00:00:00|2.5041
00:00:01|2.5041
00:00:02|2.505
00:00:03|2.505
00:00:04|2.505
00:00:06|2.5049
00:00:06|2.5049
00:00:07|2.5052
00:00:08|2.5062
00:00:09|2.5061
00:00:10|2.506
00:00:11|2.506
00:00:12|2.505
00:00:13|2.5064
00:00:14|2.5073
00:00:15|2.5071
00:00:16|2.5044
00:00:17|2.5057
00:00:18|2.5091
00:00:19|2.5102
00:00:20|2.5105
00:00:21|2.5098
00:00:22|2.5113
00:00:23|2.5096
00:00:24|2.508
00:00:25|2.5095
00:00:26|2.5096
00:00:27|2.51
00:00:28|2.5087
00:00:29|2.5089
00:00:30|2.5104
00:00:32|2.5105
00:00:32|2.5105
00:00:34|2.5098
00:00:35|2.51
00:00:36|2.5096
00:00:37|2.5095
00:00:38|2.5098
00:00:39|2.5094
00:00:40|2.5098
00:00:41|2.5101
00:00:42|2.5096
00:00:43|2.5097
00:00:44|2.5097
00:00:45|2.5079
00:00:46|2.5069
00:00:47|2.5084
00:00:48|2.5082
00:00:50|2.5087
00:00:51|2.5092
00:00:52|2.5094
00:00:53|2.5091
00:00:54|2.5106
00:00:55|2.5099
00:00:56|2.5099
00:00:57|2.5099
00:00:59|2.5078
00:00:59|2.5099
00:01:00|2.5089
00:01:01|2.5105
00:01:02|2.5096
00:01:03|2.5097
00:01:04|2.5096
00:01:05|2.5115
00:01:06|2.5119
00:01:07|2.5124
00:01:08|2.5125
00:01:10|2.5125
00:01:11|2.5125
00:01:12|2.5116
00:01:13|2.5119
00:01:14|2.5127
00:01:15|2.5127
00:01:15|2.5142
00:01:16|2.514
00:01:18|2.5148
00:01:19|2.5137
00:01:19|2.5136
00:01:20|2.515
00:01:21|2.5116
00:01:22|2.5149
00:01:23|2.513
00:01:24|2.5152
00:01:25|2.5155
00:01:27|2.5154
00:01:27|2.5154
00:01:29|2.5159
00:01:29|2.5142
00:01:30|2.5168
00:01:32|2.5142
00:01:33|2.5153
00:01:33|2.5149
00:01:34|2.5136
00:01:35|2.5131
00:01:36|2.5128
00:01:38|2.5145
00:01:38|2.5145
00:01:39|2.5134
00:01:40|2.5134
00:01:41|2.5124
00:01:42|2.5155
00:01:43|2.5155
00:01:44|2.5155
00:01:46|2.5137
00:01:46|2.5137
00:01:48|2.5134
00:01:49|2.5133
00:01:50|2.5119
00:01:51|2.5123
00:01:53|2.5126
00:01:54|2.5125
00:01:55|2.5124
00:01:56|2.5124
00:01:56|2.5152
00:01:58|2.5155
00:01:59|2.5155
00:02:00|2.5146
00:02:01|2.5172
00:02:02|2.5159
00:02:03|2.5166
00:02:04|2.5166
00:02:05|2.5185
00:02:06|2.52
00:02:07|2.5194
00:02:08|2.5199
00:02:09|2.5192
00:02:10|2.5204
00:02:11|2.5199
00:02:12|2.5192
00:02:13|2.5173
00:02:14|2.5162
00:02:15|2.5156
00:02:16|2.5166
00:02:17|2.5172
00:02:18|2.516
00:02:19|2.5144
00:02:20|2.5131
00:02:21|2.5136
00:02:22|2.5158
00:02:23|2.5134
00:02:24|2.5116
00:02:25|2.5118
00:02:26|2.5118
00:02:27|2.5121
00:02:28|2.5121
00:02:29|2.51
00:02:30|2.5103
00:02:31|2.5106
00:02:32|2.5104
00:02:33|2.5099
00:02:34|2.5099
00:02:36|2.5098
00:02:36|2.5092
00:02:38|2.5093
00:02:38|2.5091
00:02:40|2.509
00:02:41|2.5102
00:02:42|2.5098
00:02:42|2.51
00:02:44|2.5107
00:02:45|2.5088
00:02:45|2.5088
00:02:47|2.509
00:02:48|2.5101
00:02:49|2.5101
00:02:50|2.5101
00:02:51|2.5096
00:02:52|2.5098
00:02:53|2.5098
00:02:55|2.5098
00:02:56|2.5096
00:02:57|2.5096
00:02:58|2.5113
00:02:59|2.5113
00:03:00|2.5113
00:03:01|2.5101
00:03:02|2.5101
00:03:03|2.5101
00:03:04|2.5085
00:03:05|2.5067
00:03:06|2.5067
00:03:07|2.5056
00:03:08|2.506
00:03:09|2.5054
00:03:10|2.5049
00:03:11|2.5043
00:03:12|2.5046
00:03:13|2.5044
00:03:14|2.5047
00:03:15|2.5053
00:03:16|2.5055
00:03:18|2.5051
00:03:18|2.5045
00:03:19|2.5042
00:03:20|2.5043
00:03:21|2.5041
00:03:22|2.5042
00:03:23|2.5049
00:03:24|2.5056
00:03:25|2.5053
00:03:26|2.5044
00:03:27|2.5052
00:03:28|2.5052
00:03:29|2.5055
00:03:30|2.5048
00:03:31|2.5042
00:03:32|2.5036
00:03:33|2.5029
00:03:34|2.5027
00:03:35|2.5018
00:03:36|2.5009
00:03:37|2.5014
00:03:38|2.5022
00:03:39|2.5005
00:03:40|2.5012
00:03:41|2.5012
00:03:42|2.4991
00:03:43|2.498
00:03:44|2.4992
00:03:45|2.4992
00:03:46|2.4969
00:03:47|2.4974
00:03:48|2.4968
00:03:49|2.4964
00:03:50|2.4964
00:03:52|2.4965
00:03:53|2.4963
00:03:54|2.4966
00:03:56|2.4953
00:03:57|2.4953
00:03:57|2.4961
00:03:59|2.4955
00:03:59|2.4953
00:04:01|2.4947
00:04:01|2.4946
00:04:03|2.495
00:04:03|2.4951
00:04:04|2.4952
00:04:06|2.4952
00:04:07|2.4957
00:04:07|2.4954
00:04:08|2.4948
00:04:09|2.4947
00:04:10|2.4954
00:04:11|2.4968
00:04:12|2.4973
00:04:14|2.497
00:04:15|2.4967
00:04:15|2.4974
00:04:17|2.496
00:04:17|2.4961
00:04:19|2.497
00:04:19|2.4973
00:04:20|2.4973
00:04:22|2.4988
00:04:22|2.4999
00:04:23|2.5001
00:04:24|2.5006
00:04:26|2.501
00:04:27|2.5003
00:04:27|2.5003
00:04:28|2.5001
00:04:29|2.4997
00:04:30|2.5013
00:04:32|2.5012
00:04:33|2.5008
00:04:33|2.4991
00:04:34|2.4981
00:04:35|2.4991
00:04:36|2.499
00:04:38|2.499
00:04:38|2.4992
00:04:40|2.4992
00:04:41|2.4982
00:04:41|2.4982
00:04:42|2.4961
00:04:43|2.4964
00:04:44|2.4971
00:04:45|2.4971
00:04:46|2.4971
00:04:47|2.4971
00:04:48|2.4973
00:04:49|2.4973
00:04:50|2.4968
00:04:51|2.4936
00:04:53|2.4925
00:04:55|2.4924
00:04:55|2.4914
00:04:57|2.4898
00:04:58|2.4904
00:04:59|2.4913
00:05:00|2.4908
00:05:01|2.4895
00:05:01|2.4909
00:05:03|2.4904
00:05:04|2.4883
00:05:05|2.4896
00:05:06|2.4883
00:05:07|2.4872
00:05:08|2.4856
00:05:09|2.4852
00:05:10|2.4882
00:05:11|2.4875
00:05:12|2.4867
00:05:13|2.4871
00:05:14|2.4876
00:05:15|2.4876
00:05:16|2.4863
00:05:16|2.4861
00:05:18|2.4864
00:05:19|2.486
00:05:20|2.487
00:05:21|2.4862
00:05:22|2.4838
00:05:23|2.4838
00:05:23|2.4831
00:05:24|2.4845
00:05:26|2.4835
00:05:27|2.4842
00:05:28|2.4844
00:05:29|2.4844
00:05:30|2.4843
00:05:31|2.4851
00:05:32|2.4851
00:05:33|2.4846
00:05:34|2.4846
00:05:35|2.4839
00:05:36|2.4841
00:05:37|2.4841
00:05:38|2.4844
00:05:39|2.4841
00:05:40|2.4839
00:05:41|2.4843
00:05:42|2.4836
00:05:43|2.4832
00:05:44|2.4829
00:05:45|2.4829
00:05:46|2.4836
00:05:47|2.4817
00:05:48|2.4817
00:05:49|2.4833
00:05:50|2.4837
00:05:51|2.4813
00:05:52|2.4838
00:05:53|2.4835
00:05:55|2.4843
00:05:56|2.4824
00:05:57|2.4824
00:05:58|2.4819
00:05:59|2.4819
00:06:00|2.4823
00:06:01|2.4832
00:06:02|2.484
00:06:03|2.4824
00:06:04|2.4824
00:06:05|2.4822
00:06:06|2.4823
00:06:07|2.4815
00:06:08|2.4811
00:06:09|2.4813
00:06:10|2.4826
00:06:11|2.4814
00:06:12|2.481
00:06:13|2.4811
00:06:14|2.4811
00:06:15|2.4798
00:06:16|2.4798
00:06:17|2.48
00:06:18|2.4799
00:06:19|2.4802
00:06:20|2.48
00:06:21|2.48
00:06:22|2.4811
00:06:23|2.4811
00:06:24|2.4802
00:06:25|2.4808
00:06:26|2.4807
00:06:27|2.4796
00:06:28|2.4807
00:06:29|2.4807
00:06:30|2.4806
00:06:31|2.4808
00:06:32|2.481
00:06:33|2.4807
00:06:34|2.4807
00:06:35|2.4807
00:06:36|2.4813
00:06:37|2.4787
00:06:38|2.4795
00:06:39|2.4792
00:06:40|2.4773
00:06:41|2.4773
00:06:42|2.4774
00:06:43|2.4765
00:06:44|2.4756
00:06:45|2.4756
00:06:46|2.4747
00:06:47|2.4749
00:06:48|2.4746
00:06:49|2.4755
00:06:50|2.4733
00:06:51|2.4744
00:06:52|2.4722
00:06:53|2.4721
00:06:54|2.4697
00:06:56|2.4741
00:06:56|2.4721
00:06:57|2.4721
00:06:59|2.4729
00:07:00|2.4725
00:07:01|2.4719
00:07:02|2.4718
00:07:03|2.4722
00:07:04|2.4722
00:07:05|2.4717
00:07:06|2.4708
00:07:07|2.4703
00:07:08|2.4703
00:07:09|2.4703
00:07:10|2.4717
00:07:11|2.473
00:07:12|2.4718
00:07:13|2.4713
00:07:14|2.4691
00:07:15|2.4689
00:07:16|2.4697
00:07:17|2.467
00:07:17|2.4687
00:07:19|2.469
00:07:20|2.4713
00:07:21|2.4712
00:07:22|2.4705
00:07:23|2.4679
00:07:24|2.4645
00:07:25|2.4644
00:07:25|2.4651
00:07:27|2.4669
00:07:28|2.4672
00:07:29|2.4681
00:07:30|2.4671
00:07:31|2.468
00:07:32|2.4676
00:07:33|2.4668
00:07:34|2.4656
00:07:34|2.4657
00:07:36|2.4657
00:07:37|2.4666
00:07:38|2.4663
00:07:39|2.4658
00:07:40|2.4657
00:07:41|2.4635
00:07:42|2.4643
00:07:43|2.4645
00:07:44|2.4644
00:07:45|2.4638
00:07:45|2.4636
00:07:47|2.4617
00:07:48|2.4618
00:07:49|2.4631
00:07:50|2.465
00:07:51|2.4666
00:07:52|2.464
00:07:53|2.468
00:07:54|2.4658
00:07:55|2.4658
00:07:57|2.4666
00:07:57|2.4665
00:07:58|2.4665
00:08:00|2.4658
00:08:01|2.4658
00:08:02|2.4659
00:08:03|2.4659
00:08:05|2.468
00:08:05|2.4676
00:08:07|2.4692
00:08:08|2.4684
00:08:09|2.4697
00:08:10|2.47
00:08:11|2.4672
00:08:11|2.4653
00:08:13|2.4666
00:08:14|2.4666
00:08:14|2.4654
00:08:16|2.4646
00:08:17|2.466
00:08:17|2.4656
00:08:18|2.4657
00:08:19|2.4658
00:08:21|2.4658
00:08:22|2.4658
00:08:23|2.4658
00:08:23|2.4665
00:08:25|2.4666
00:08:25|2.4672
00:08:26|2.4672
00:08:27|2.4671
00:08:28|2.4677
00:08:29|2.4669
00:08:31|2.4669
00:08:31|2.4672
00:08:32|2.4667
00:08:33|2.4662
00:08:35|2.4676
00:08:35|2.4676
00:08:37|2.468
00:08:37|2.4687
00:08:39|2.4671
00:08:39|2.4671
00:08:41|2.4678
00:08:42|2.4694
00:08:42|2.4711
00:08:43|2.4711
00:08:44|2.4711
00:08:45|2.4707
00:08:47|2.472
00:08:47|2.4727
00:08:48|2.473
00:08:49|2.4725
00:08:50|2.4712
00:08:51|2.4712
00:08:52|2.4722
00:08:54|2.473
00:08:55|2.4742
00:08:56|2.4739
00:08:57|2.4759
00:08:58|2.477
00:09:00|2.4763
00:09:00|2.4768
00:09:01|2.4748
00:09:03|2.4757
00:09:03|2.475
00:09:05|2.4771
00:09:06|2.4766
00:09:07|2.4766
00:09:08|2.4771
00:09:09|2.4773
00:09:10|2.4774
00:09:11|2.4767
00:09:12|2.4773
00:09:13|2.4766
00:09:14|2.4763
00:09:15|2.475
00:09:16|2.473
00:09:17|2.4719
00:09:18|2.4739
00:09:19|2.47
00:09:20|2.4707
00:09:21|2.4704
00:09:22|2.4704
00:09:23|2.4678
00:09:25|2.4671
00:09:25|2.4686
00:09:27|2.4676
00:09:27|2.4686
00:09:28|2.4685
00:09:29|2.4693
00:09:31|2.4685
00:09:31|2.468
00:09:33|2.4665
00:09:33|2.4666
00:09:35|2.466
00:09:36|2.4661
00:09:37|2.465
00:09:37|2.4651
00:09:38|2.4661
00:09:39|2.4663
00:09:41|2.4655
00:09:41|2.4674
00:09:42|2.4669
00:09:43|2.4669
00:09:44|2.4676
00:09:45|2.4676
00:09:46|2.4682
00:09:48|2.4682
00:09:49|2.4682
00:09:49|2.4678
00:09:51|2.4678
00:09:51|2.4672
00:09:52|2.469
00:09:53|2.469
00:09:54|2.4692
00:09:56|2.4692
00:09:56|2.4694
00:09:58|2.4685
00:09:59|2.4691
00:10:00|2.4691
00:10:01|2.4687
00:10:02|2.4693
00:10:04|2.4693
00:10:04|2.4693
00:10:05|2.4706
00:10:06|2.4706
00:10:07|2.4707
00:10:08|2.4715
00:10:09|2.473
00:10:10|2.4762
00:10:11|2.4739
00:10:12|2.4739
00:10:13|2.4727
00:10:14|2.4715
00:10:15|2.4728
00:10:16|2.4728
00:10:17|2.4735
00:10:18|2.4736
00:10:20|2.4742
00:10:21|2.4734
00:10:21|2.4732
00:10:23|2.4732
00:10:23|2.4732
00:10:24|2.4729
00:10:26|2.4729
00:10:27|2.4716
00:10:28|2.4706
00:10:29|2.4709
00:10:30|2.4709
00:10:31|2.4713
00:10:31|2.4707
00:10:33|2.4714
00:10:34|2.4707
00:10:35|2.4711
00:10:36|2.4712
00:10:36|2.4694
00:10:38|2.4695
00:10:39|2.4689
00:10:40|2.4703
00:10:41|2.4703
00:10:42|2.4703
00:10:43|2.4703
00:10:44|2.4714
00:10:45|2.4713
00:10:45|2.4707
00:10:47|2.4707
00:10:48|2.4702
00:10:49|2.469
00:10:50|2.4695
00:10:51|2.4692
00:10:52|2.4684
00:10:53|2.4684
00:10:54|2.4672
00:10:55|2.4657
00:10:55|2.4638
00:10:57|2.4638
00:10:58|2.4651
00:10:59|2.4646
00:11:00|2.4638
00:11:01|2.4645
00:11:02|2.4645
00:11:03|2.464
00:11:04|2.4641
00:11:05|2.4657
00:11:06|2.4649
00:11:07|2.4656
00:11:08|2.4654
00:11:09|2.4654
00:11:10|2.467
00:11:11|2.467
00:11:12|2.4682
00:11:13|2.4694
00:11:14|2.4702
00:11:15|2.4687
00:11:16|2.4687
00:11:17|2.468
00:11:18|2.4677
00:11:19|2.4687
00:11:20|2.4694
00:11:21|2.4693
00:11:22|2.4694
00:11:23|2.468
00:11:24|2.4676
00:11:25|2.4679
00:11:26|2.4679
00:11:27|2.4679
00:11:28|2.4668
00:11:29|2.4666
00:11:30|2.4673
00:11:31|2.4664
00:11:32|2.4653
00:11:33|2.4649
00:11:34|2.4641
00:11:35|2.4648
00:11:36|2.4649
00:11:37|2.4666
00:11:38|2.4653
00:11:39|2.4651
00:11:40|2.4666
00:11:41|2.466
00:11:42|2.466
00:11:43|2.4649
00:11:44|2.466
00:11:45|2.467
00:11:46|2.4682
00:11:47|2.4668
00:11:48|2.4668
00:11:49|2.4668
00:11:51|2.4648
00:11:51|2.4648
00:11:52|2.4655
00:11:53|2.4655
00:11:54|2.4642
00:11:55|2.4652
00:11:56|2.4653
00:11:57|2.4651
00:11:58|2.467
00:11:59|2.467
00:12:00|2.467
00:12:01|2.4679
00:12:02|2.4687
00:12:03|2.4681
00:12:05|2.4681
00:12:05|2.4681
00:12:07|2.4684
00:12:08|2.468
00:12:09|2.469
00:12:10|2.4701
00:12:11|2.4701
00:12:12|2.4706
00:12:13|2.4701
00:12:14|2.472
00:12:15|2.4712
00:12:16|2.4713
00:12:17|2.4699
00:12:17|2.4699
00:12:18|2.47
00:12:20|2.4704
00:12:21|2.4699
00:12:22|2.4691
00:12:23|2.4681
00:12:24|2.4675
00:12:25|2.4675
00:12:26|2.4679
00:12:26|2.4679
00:12:28|2.4679
00:12:29|2.4685
00:12:30|2.4679
00:12:31|2.4679
00:12:32|2.4694
00:12:33|2.4694
00:12:34|2.4694
00:12:35|2.4694
00:12:36|2.4693
00:12:37|2.469
00:12:38|2.4693
00:12:39|2.4692
00:12:40|2.4692
00:12:40|2.4692
00:12:42|2.4692
00:12:43|2.4692
00:12:44|2.4687
00:12:45|2.4685
00:12:46|2.4688
00:12:47|2.4694
00:12:48|2.4694
00:12:49|2.47
00:12:49|2.4699
00:12:50|2.4691
00:12:52|2.469
00:12:53|2.4679
00:12:54|2.4675
00:12:55|2.4674
00:12:56|2.4681
00:12:56|2.4694
00:12:58|2.4694
00:12:58|2.4694
00:13:00|2.4694
00:13:01|2.4693
00:13:02|2.4692
00:13:03|2.4691
00:13:04|2.4686
00:13:05|2.4693
00:13:06|2.4693
00:13:07|2.4679
00:13:08|2.4687
00:13:09|2.4692
00:13:10|2.4692
00:13:11|2.4687
00:13:12|2.4687
00:13:13|2.4687
00:13:14|2.4678
00:13:15|2.4678
00:13:16|2.4676
00:13:17|2.4676
00:13:18|2.4676
00:13:19|2.4691
00:13:20|2.4706
00:13:21|2.4727
00:13:22|2.4714
00:13:23|2.4708
00:13:25|2.47
00:13:26|2.4701
00:13:27|2.471
00:13:27|2.47
00:13:29|2.4695
00:13:29|2.4672
00:13:31|2.4671
00:13:32|2.4681
00:13:32|2.4709
00:13:33|2.4711
00:13:34|2.4703
00:13:36|2.4703
00:13:36|2.4703
00:13:37|2.4713
00:13:39|2.4713
00:13:40|2.4711
00:13:41|2.4718
00:13:42|2.4715
00:13:43|2.4706
00:13:44|2.4717
00:13:45|2.4721
00:13:46|2.4721
00:13:47|2.4718
00:13:48|2.4706
00:13:49|2.4686
00:13:50|2.4686
00:13:50|2.4686
00:13:52|2.4686
00:13:53|2.4686
00:13:53|2.4671
00:13:54|2.4678
00:13:56|2.4678
00:13:57|2.4666
00:13:58|2.4666
00:13:58|2.4663
00:14:00|2.465
00:14:00|2.465
00:14:02|2.4659
00:14:04|2.4659
00:14:05|2.4659
00:14:05|2.4659
00:14:06|2.4659
00:14:08|2.4658
00:14:08|2.4651
00:14:10|2.4651
00:14:10|2.4642
00:14:11|2.4645
00:14:13|2.4651
00:14:14|2.4638
00:14:15|2.4619
00:14:16|2.4623
00:14:17|2.4628
00:14:18|2.4622
00:14:19|2.4638
00:14:20|2.4633
00:14:21|2.4633
00:14:22|2.4654
00:14:23|2.4654
00:14:24|2.4644
00:14:24|2.4644
00:14:26|2.4644
00:14:27|2.4661
00:14:27|2.465
00:14:29|2.4649
00:14:30|2.4628
00:14:31|2.4628
00:14:32|2.4614
00:14:33|2.4621
00:14:34|2.4633
00:14:35|2.4633
00:14:36|2.4633
00:14:37|2.4633
00:14:38|2.4633
00:14:38|2.4643
00:14:40|2.4643
00:14:41|2.4647
00:14:42|2.4608
00:14:43|2.4608
00:14:44|2.4615
00:14:45|2.4604
00:14:45|2.4609
00:14:47|2.4609
00:14:47|2.4595
00:14:49|2.4593
00:14:50|2.4595
00:14:51|2.4591
00:14:52|2.4582
00:14:53|2.4582
00:14:54|2.4582
00:14:55|2.4583
00:14:56|2.4584
00:14:57|2.4594
00:14:58|2.4594
00:14:59|2.4593
00:15:00|2.4596
00:15:00|2.4578
00:15:02|2.4577
00:15:03|2.4574
00:15:05|2.4556
00:15:05|2.4554
00:15:07|2.456
00:15:08|2.4559
00:15:09|2.4543
00:15:10|2.4559
00:15:10|2.4553
00:15:12|2.4549
00:15:13|2.4552
00:15:13|2.4549
00:15:14|2.4544
00:15:15|2.4531
00:15:17|2.4556
00:15:17|2.4557
00:15:18|2.4558
00:15:20|2.4541
00:15:21|2.4541
00:15:22|2.456
00:15:22|2.4582
00:15:24|2.4616
00:15:25|2.463
00:15:25|2.4647
00:15:27|2.4639
00:15:28|2.4647
00:15:28|2.4625
00:15:30|2.4625
00:15:31|2.4625
00:15:32|2.4626
00:15:33|2.4614
00:15:34|2.4626
00:15:35|2.462
00:15:36|2.462
00:15:37|2.4623
00:15:37|2.4625
00:15:39|2.4625
00:15:40|2.4615
00:15:40|2.462
00:15:42|2.462
00:15:43|2.462
00:15:44|2.462
00:15:45|2.462
00:15:45|2.4629
00:15:47|2.4629
00:15:48|2.4619
00:15:49|2.4619
00:15:50|2.4631
00:15:51|2.4633
00:15:52|2.4622
00:15:53|2.4622
00:15:54|2.4636
00:15:55|2.4633
00:15:56|2.4683
00:15:57|2.4667
00:15:58|2.4667
00:15:59|2.4635
00:16:00|2.4637
00:16:01|2.4653
00:16:02|2.4653
00:16:03|2.4653
00:16:05|2.4665
00:16:05|2.4665
00:16:07|2.4682
00:16:08|2.4682
00:16:09|2.4682
00:16:10|2.4677
00:16:11|2.4677
00:16:12|2.4678
00:16:13|2.4676
00:16:14|2.469
00:16:14|2.469
00:16:15|2.4693
00:16:17|2.468
00:16:18|2.4671
00:16:19|2.4667
00:16:19|2.4667
00:16:21|2.4667
00:16:22|2.4663
00:16:23|2.4665
00:16:24|2.468
00:16:25|2.4677
00:16:26|2.4669
00:16:27|2.4669
00:16:27|2.4668
00:16:29|2.4668
00:16:29|2.4668
00:16:31|2.4672
00:16:31|2.4677
00:16:33|2.4684
00:16:34|2.4678
00:16:35|2.4678
00:16:36|2.4668
00:16:37|2.4668
00:16:38|2.4675
00:16:39|2.4674
00:16:40|2.4674
00:16:41|2.4674
00:16:42|2.468
00:16:43|2.468
00:16:43|2.468
00:16:45|2.4696
00:16:46|2.4689
00:16:47|2.4683
00:16:48|2.4683
00:16:49|2.4681
00:16:50|2.4681
00:16:51|2.4681
00:16:52|2.4681
00:16:53|2.4689
00:16:54|2.4683
00:16:55|2.4692
00:16:56|2.4704
00:16:57|2.4698
00:16:58|2.4708
00:16:59|2.4711
00:17:00|2.4711
00:17:01|2.4693
00:17:02|2.4693
00:17:03|2.4693
00:17:04|2.4693
00:17:06|2.4711
00:17:07|2.4704
00:17:08|2.4704
00:17:09|2.4708
00:17:10|2.4703
00:17:11|2.4711
00:17:12|2.4711
00:17:12|2.4701
00:17:14|2.4716
00:17:15|2.4715
00:17:15|2.4709
00:17:17|2.4709
00:17:18|2.4709
00:17:19|2.4711
00:17:20|2.4715
00:17:21|2.4716
00:17:22|2.4709
00:17:22|2.4709
00:17:24|2.4709
00:17:25|2.4709
00:17:26|2.4716
00:17:26|2.4725
00:17:28|2.4722
00:17:29|2.4708
00:17:30|2.4711
00:17:31|2.4719
00:17:32|2.4702
00:17:33|2.4718
00:17:34|2.4716
00:17:35|2.4725
00:17:36|2.4725
00:17:37|2.4696
00:17:38|2.4693
00:17:39|2.4693
00:17:40|2.4711
00:17:41|2.4711
00:17:42|2.4711
00:17:43|2.47
00:17:44|2.4689
00:17:45|2.4672
00:17:46|2.4656
00:17:47|2.4658
00:17:48|2.4655
00:17:49|2.4653
00:17:49|2.4651
00:17:51|2.467
00:17:52|2.467
00:17:53|2.4665
00:17:54|2.4669
00:17:55|2.4668
00:17:56|2.4668
00:17:57|2.4668
00:17:58|2.4658
00:17:58|2.4664
00:18:00|2.466
00:18:01|2.466
00:18:01|2.466
00:18:03|2.466
00:18:04|2.466
00:18:05|2.4661
00:18:06|2.4657
00:18:08|2.4653
00:18:09|2.4671
00:18:09|2.4671
00:18:11|2.4671
00:18:12|2.4662
00:18:13|2.4661
00:18:14|2.4662
00:18:15|2.4662
00:18:16|2.4655
00:18:17|2.4655
00:18:18|2.4658
00:18:19|2.4658
00:18:19|2.465
00:18:21|2.4644
00:18:22|2.4644
00:18:23|2.4644
00:18:24|2.4644
00:18:25|2.4658
00:18:26|2.4658
00:18:27|2.4658
00:18:28|2.4633
00:18:29|2.4635
00:18:30|2.4638
00:18:31|2.4638
00:18:32|2.4639
00:18:33|2.4644
00:18:34|2.464
00:18:35|2.4642
00:18:36|2.4642
00:18:37|2.4642
00:18:38|2.4638
00:18:39|2.4638
00:18:40|2.4638
00:18:41|2.464
00:18:42|2.4642
00:18:43|2.4652
00:18:44|2.4661
00:18:45|2.4659
00:18:46|2.4659
00:18:47|2.4659
00:18:48|2.4649
00:18:49|2.4649
00:18:50|2.4641
00:18:51|2.4637
00:18:52|2.4637
00:18:53|2.4635
00:18:54|2.4635
00:18:55|2.4631
00:18:56|2.4628
00:18:57|2.4628
00:18:58|2.4623
00:18:59|2.4611
00:19:00|2.4611
00:19:01|2.4605
00:19:02|2.4588
00:19:03|2.4593
00:19:04|2.4613
00:19:05|2.4614
00:19:06|2.461
00:19:08|2.4592
00:19:08|2.4593
00:19:10|2.4608
00:19:11|2.46
00:19:12|2.4601
00:19:13|2.4602
00:19:14|2.4599
00:19:15|2.4599
00:19:16|2.4599
00:19:17|2.4617
00:19:18|2.4612
00:19:19|2.4603
00:19:19|2.4603
00:19:21|2.4603
00:19:22|2.4603
00:19:23|2.4596
00:19:24|2.4596
00:19:24|2.4596
00:19:25|2.46
00:19:26|2.4611
00:19:28|2.4603
00:19:29|2.4597
00:19:30|2.4596
00:19:31|2.4596
00:19:32|2.4603
00:19:33|2.4603
00:19:34|2.4596
00:19:35|2.4596
00:19:36|2.4594
00:19:37|2.4596
00:19:37|2.4592
00:19:39|2.4592
00:19:40|2.4581
00:19:41|2.4581
00:19:42|2.457
00:19:43|2.4559
00:19:44|2.4559
00:19:45|2.4547
00:19:46|2.4546
00:19:47|2.4546
00:19:48|2.453
00:19:49|2.4534
00:19:50|2.4535
00:19:51|2.4535
00:19:52|2.4538
00:19:53|2.455
00:19:54|2.4548
00:19:55|2.453
00:19:56|2.453
00:19:57|2.4527
00:19:58|2.4523
00:19:59|2.4519
00:20:00|2.4519
00:20:01|2.4521
00:20:02|2.4529
00:20:03|2.4537
00:20:04|2.4535
00:20:05|2.4529
00:20:06|2.4525
00:20:07|2.4537
00:20:09|2.4545
00:20:10|2.4546
00:20:11|2.4554
00:20:12|2.4545
00:20:14|2.4543
00:20:15|2.4543
00:20:15|2.455
00:20:17|2.4541
00:20:18|2.4538
00:20:18|2.4537
00:20:20|2.4542
00:20:21|2.4541
00:20:22|2.4538
00:20:23|2.4545
00:20:23|2.454
00:20:24|2.4527
00:20:25|2.4528
00:20:27|2.452
00:20:28|2.452
00:20:28|2.4536
00:20:30|2.4536
00:20:30|2.4536
00:20:32|2.4525
00:20:33|2.4525
00:20:33|2.4525
00:20:35|2.4521
00:20:36|2.4515
00:20:36|2.4512
00:20:37|2.4514
00:20:38|2.4516
00:20:40|2.4515
00:20:41|2.4513
00:20:42|2.4513
00:20:43|2.4513
00:20:44|2.4522
00:20:45|2.4523
00:20:46|2.4524
00:20:46|2.4508
00:20:48|2.4505
00:20:49|2.4505
00:20:50|2.4505
00:20:51|2.4506
00:20:52|2.4505
00:20:53|2.4508
00:20:54|2.4508
00:20:55|2.4508
00:20:56|2.4508
00:20:57|2.451
00:20:58|2.451
00:20:58|2.451
00:21:00|2.45
00:21:00|2.4494
00:21:02|2.4495
00:21:03|2.4496
00:21:04|2.4501
00:21:05|2.4495
00:21:06|2.4496
00:21:07|2.4497
00:21:08|2.4497
00:21:09|2.4493
00:21:11|2.4493
00:21:12|2.4505
00:21:13|2.4504
00:21:14|2.4505
00:21:15|2.451
00:21:16|2.4498
00:21:17|2.4496
00:21:19|2.4506
00:21:19|2.4506
00:21:20|2.4517
00:21:22|2.4535
00:21:23|2.4524
00:21:24|2.4524
00:21:25|2.4524
00:21:26|2.4526
00:21:27|2.452
00:21:27|2.4528
00:21:28|2.4528
00:21:29|2.4528
00:21:31|2.4527
00:21:32|2.4534
00:21:33|2.4534
00:21:34|2.4545
00:21:34|2.455
00:21:36|2.456
00:21:37|2.4555
00:21:37|2.4554
00:21:38|2.4554
00:21:39|2.456
00:21:41|2.456
00:21:42|2.4556
00:21:43|2.4556
00:21:44|2.4556
00:21:45|2.4556
00:21:46|2.4571
00:21:47|2.4571
00:21:49|2.4562
00:21:49|2.4562
00:21:51|2.4566
00:21:51|2.4571
00:21:53|2.4575
00:21:54|2.4583
00:21:54|2.4587
00:21:55|2.4586
00:21:56|2.4586
00:21:57|2.4586
00:21:58|2.4571
00:21:59|2.4568
00:22:00|2.4563
00:22:02|2.458
00:22:03|2.458
00:22:03|2.458
00:22:04|2.4584
00:22:06|2.4587
00:22:06|2.4587
00:22:07|2.4589
00:22:09|2.459
00:22:10|2.4588
00:22:11|2.4598
00:22:13|2.4598
00:22:14|2.4607
00:22:15|2.4607
00:22:16|2.4614
00:22:17|2.4612
00:22:19|2.4612
00:22:19|2.4612
00:22:20|2.4612
00:22:21|2.4612
00:22:22|2.4612
00:22:23|2.4612
00:22:24|2.4608
00:22:25|2.4606
00:22:26|2.4602
00:22:27|2.4602
00:22:28|2.459
00:22:29|2.459
00:22:30|2.459
00:22:31|2.459
00:22:32|2.4609
00:22:33|2.4606
00:22:34|2.46
00:22:36|2.46
00:22:37|2.4601
00:22:37|2.4601
00:22:39|2.4601
00:22:39|2.4601
00:22:40|2.4601
00:22:42|2.4591
00:22:43|2.4603
00:22:43|2.46
00:22:44|2.46
00:22:45|2.46
00:22:46|2.46
00:22:48|2.46
00:22:49|2.4604
00:22:50|2.4598
00:22:50|2.4597
00:22:51|2.4581
00:22:52|2.4581
00:22:54|2.4581
00:22:54|2.4581
00:22:56|2.4581
00:22:57|2.4581
00:22:58|2.4581
00:22:59|2.4585
00:23:00|2.4585
00:23:01|2.4585
00:23:01|2.4577
00:23:03|2.4576
00:23:04|2.4564
00:23:05|2.4564
00:23:06|2.4564
00:23:07|2.4584
00:23:08|2.4584
00:23:09|2.4578
00:23:10|2.4552
00:23:12|2.4552
00:23:13|2.4552
00:23:14|2.4546
00:23:15|2.4546
00:23:17|2.4516
00:23:17|2.4524
00:23:18|2.4524
00:23:19|2.4531
00:23:20|2.4531
00:23:21|2.4521
00:23:22|2.452
00:23:23|2.452
00:23:24|2.452
00:23:25|2.4519
00:23:26|2.4519
00:23:27|2.4519
00:23:28|2.4519
00:23:29|2.4519
00:23:30|2.4519
00:23:32|2.4519
00:23:32|2.4519
00:23:33|2.4517
00:23:34|2.4527
00:23:36|2.4523
00:23:37|2.4535
00:23:37|2.4535
00:23:39|2.4535
00:23:39|2.4535
00:23:40|2.4535
00:23:41|2.4535
00:23:43|2.4535
00:23:43|2.454
00:23:44|2.454
00:23:45|2.454
00:23:47|2.454
00:23:48|2.4536
00:23:49|2.4536
00:23:50|2.453
00:23:51|2.4535
00:23:52|2.4542
00:23:53|2.4536
00:23:54|2.4536
00:23:54|2.4536
00:23:56|2.4543
00:23:56|2.4547
00:23:58|2.4536
00:23:58|2.4536
00:23:59|2.4536
00:24:00|2.4536
00:24:02|2.4525
00:24:02|2.4525
00:24:04|2.4534
00:24:05|2.4534
00:24:06|2.455
00:24:06|2.455
00:24:07|2.455
00:24:08|2.4541
00:24:09|2.4541
00:24:10|2.4541
00:24:12|2.4541
00:24:13|2.454
00:24:14|2.4554
00:24:15|2.4561
00:24:16|2.4559
00:24:18|2.4544
00:24:18|2.453
00:24:19|2.453
00:24:20|2.4526
00:24:21|2.4538
00:24:23|2.4524
00:24:24|2.4539
00:24:24|2.4539
00:24:26|2.4525
00:24:26|2.4529
00:24:28|2.4529
00:24:29|2.4529
00:24:30|2.4529
00:24:30|2.4529
00:24:32|2.4538
00:24:32|2.4538
00:24:33|2.4538
00:24:34|2.4538
00:24:36|2.4538
00:24:37|2.4538
00:24:38|2.4538
00:24:39|2.4538
00:24:40|2.4526
00:24:40|2.4517
00:24:41|2.4517
00:24:42|2.4517
00:24:43|2.4525
00:24:45|2.4525
00:24:45|2.4526
00:24:47|2.4511
00:24:47|2.4511
00:24:49|2.4504
00:24:49|2.4505
00:24:50|2.45
00:24:51|2.4498
00:24:52|2.449
00:24:54|2.4491
00:24:54|2.4484
00:24:55|2.4497
00:24:56|2.4497
00:24:57|2.4497
00:24:59|2.4499
00:24:59|2.4499
00:25:00|2.4499
00:25:01|2.4499
00:25:02|2.4496
00:25:03|2.4505
00:25:05|2.4505
00:25:05|2.4496
00:25:06|2.4493
00:25:07|2.4505
00:25:08|2.4513
00:25:09|2.4538
00:25:10|2.4549
00:25:11|2.4556
00:25:13|2.4552
00:25:14|2.4556
00:25:16|2.4551
00:25:16|2.4551
00:25:17|2.4543
00:25:19|2.4543
00:25:20|2.4543
00:25:21|2.4543
00:25:22|2.4543
00:25:23|2.4542
00:25:23|2.4541
00:25:25|2.4541
00:25:25|2.4541
00:25:26|2.4541
00:25:27|2.4541
00:25:29|2.4541
00:25:29|2.4541
00:25:30|2.4541
00:25:31|2.4542
00:25:33|2.4543
00:25:33|2.4542
00:25:35|2.4531
00:25:35|2.4527
00:25:36|2.4526
00:25:37|2.452
00:25:38|2.4517
00:25:39|2.45
00:25:40|2.45
00:25:42|2.4493
00:25:43|2.4512
00:25:44|2.4512
00:25:45|2.4494
00:25:46|2.4494
00:25:47|2.4494
00:25:48|2.4491
00:25:49|2.4504
00:25:50|2.4504
00:25:51|2.4519
00:25:52|2.451
00:25:53|2.4507
00:25:54|2.4507
00:25:55|2.4507
00:25:56|2.4507
00:25:57|2.4505
00:25:58|2.4507
00:25:59|2.4499
00:26:00|2.4497
00:26:01|2.4497
00:26:02|2.4505
00:26:03|2.4508
00:26:04|2.4515
00:26:05|2.4524
00:26:06|2.4524
00:26:07|2.4519
00:26:08|2.4519
00:26:09|2.4505
00:26:10|2.4505
00:26:11|2.4505
00:26:12|2.4496
00:26:13|2.4496
00:26:14|2.4482
00:26:16|2.4483
00:26:17|2.4482
00:26:18|2.4482
00:26:19|2.449
00:26:21|2.449
00:26:22|2.4483
00:26:22|2.4484
00:26:23|2.4483
00:26:25|2.4483
00:26:26|2.4491
00:26:27|2.4491
00:26:27|2.4491
00:26:29|2.449
00:26:30|2.4491
00:26:31|2.4491
00:26:32|2.4494
00:26:33|2.4495
00:26:34|2.4495
00:26:35|2.4493
00:26:36|2.4489
00:26:37|2.4488
00:26:38|2.4495
00:26:39|2.4504
00:26:40|2.4484
00:26:41|2.4489
00:26:42|2.4503
00:26:43|2.4503
00:26:44|2.4484
00:26:45|2.448
00:26:46|2.448
00:26:47|2.4479
00:26:48|2.4479
00:26:49|2.4479
00:26:49|2.4472
00:26:51|2.4472
00:26:52|2.448
00:26:53|2.4479
00:26:54|2.4479
00:26:55|2.4479
00:26:56|2.4467
00:26:57|2.4467
00:26:58|2.4467
00:26:59|2.4476
00:27:00|2.4476
00:27:01|2.4475
00:27:02|2.4479
00:27:03|2.4479
00:27:04|2.4489
00:27:05|2.4496
00:27:06|2.4497
00:27:07|2.4486
00:27:08|2.4487
00:27:09|2.4487
00:27:10|2.4494
00:27:11|2.4499
00:27:12|2.4499
00:27:13|2.4499
00:27:14|2.4499
00:27:16|2.4494
00:27:17|2.4494
00:27:18|2.4494
00:27:19|2.4492
00:27:19|2.4492
00:27:20|2.4503
00:27:22|2.4503
00:27:22|2.4499
00:27:24|2.4499
00:27:25|2.4502
00:27:26|2.4495
00:27:27|2.4495
00:27:28|2.4495
00:27:29|2.4495
00:27:29|2.4495
00:27:31|2.4495
00:27:32|2.4495
00:27:33|2.4487
00:27:34|2.4487
00:27:35|2.4485
00:27:36|2.4485
00:27:37|2.4475
00:27:38|2.4473
00:27:38|2.4479
00:27:40|2.4477
00:27:41|2.4475
00:27:41|2.4464
00:27:43|2.4464
00:27:44|2.4448
00:27:45|2.4446
00:27:46|2.4442
00:27:47|2.444
00:27:48|2.4431
00:27:49|2.4441
00:27:50|2.4446
00:27:51|2.4446
00:27:52|2.4433
00:27:53|2.4432
00:27:54|2.4441
00:27:55|2.4439
00:27:56|2.4433
00:27:57|2.4433
00:27:58|2.4448
00:27:59|2.4449
00:28:00|2.4449
00:28:01|2.4456
00:28:02|2.4461
00:28:03|2.445
00:28:04|2.445
00:28:05|2.4453
00:28:06|2.4448
00:28:07|2.4448
00:28:08|2.4448
00:28:09|2.446
00:28:10|2.446
00:28:11|2.446
00:28:12|2.4468
00:28:13|2.4473
00:28:14|2.4478
00:28:15|2.4473
00:28:17|2.4466
00:28:17|2.4474
00:28:18|2.4474
00:28:20|2.4474
00:28:21|2.4474
00:28:21|2.4474
00:28:23|2.448
00:28:24|2.448
00:28:25|2.4488
00:28:25|2.4481
00:28:27|2.4487
00:28:28|2.4487
00:28:30|2.4488
00:28:30|2.4488
00:28:32|2.4488
00:28:33|2.4485
00:28:33|2.45
00:28:35|2.4522
00:28:35|2.4522
00:28:36|2.452
00:28:37|2.4525
00:28:39|2.4524
00:28:39|2.4524
00:28:41|2.4518
00:28:41|2.4509
00:28:42|2.4522
00:28:43|2.452
00:28:44|2.452
00:28:46|2.4509
00:28:46|2.4503
00:28:47|2.4503
00:28:49|2.4503
00:28:50|2.4485
00:28:50|2.448
00:28:51|2.4475
00:28:53|2.4476
00:28:53|2.4474
00:28:55|2.4474
00:28:55|2.4469
00:28:56|2.4462
00:28:57|2.4462
00:28:59|2.4458
00:28:59|2.4457
00:29:00|2.4457
00:29:01|2.4451
00:29:02|2.4451
00:29:03|2.4458
00:29:04|2.4461
00:29:06|2.4458
00:29:06|2.4457
00:29:08|2.4449
00:29:08|2.4449
00:29:09|2.4449
00:29:11|2.4449
00:29:11|2.4448
00:29:12|2.4452
00:29:13|2.4452
00:29:15|2.4452
00:29:16|2.4452
00:29:17|2.4455
00:29:18|2.4462
00:29:19|2.4462
00:29:20|2.4477
00:29:22|2.4477
00:29:22|2.4477
00:29:23|2.4472
00:29:24|2.4469
00:29:25|2.4469
00:29:26|2.4464
00:29:27|2.4464
00:29:28|2.4459
00:29:29|2.4469
00:29:30|2.4469
00:29:31|2.4469
00:29:32|2.4469
00:29:33|2.4469
00:29:34|2.4469
00:29:35|2.4471
00:29:36|2.4471
00:29:38|2.4471
00:29:38|2.4482
00:29:39|2.4482
00:29:40|2.4482
00:29:41|2.4501
00:29:42|2.4501
00:29:44|2.4479
00:29:45|2.4477
00:29:45|2.4477
00:29:47|2.4477
00:29:48|2.4477
00:29:49|2.4477
00:29:50|2.4477
00:29:51|2.4477
00:29:52|2.4477
00:29:53|2.4477
00:29:54|2.4477
00:29:55|2.4477
00:29:56|2.4477
00:29:57|2.4484
00:29:58|2.4484
00:29:59|2.4484
00:30:00|2.4484
00:30:01|2.4507
00:30:02|2.4507
00:30:02|2.4509
00:30:04|2.4527
00:30:05|2.4532
00:30:06|2.4538
00:30:07|2.4549
00:30:08|2.4549
00:30:09|2.4557
00:30:10|2.4546
00:30:11|2.4565
00:30:12|2.4565
00:30:13|2.4535
00:30:14|2.4535
00:30:15|2.4532
00:30:16|2.4532
00:30:17|2.4523
00:30:19|2.4525
00:30:19|2.4535
00:30:21|2.453
00:30:22|2.453
00:30:23|2.453
00:30:25|2.452
00:30:25|2.452
00:30:26|2.4521
00:30:27|2.4521
00:30:28|2.452
00:30:29|2.4523
00:30:30|2.4523
00:30:31|2.454
00:30:32|2.452
00:30:33|2.452
00:30:34|2.452
00:30:35|2.453
00:30:36|2.453
00:30:37|2.4548
00:30:38|2.4536
00:30:39|2.4536
00:30:40|2.4536
00:30:41|2.4552
00:30:42|2.4556
00:30:43|2.4556
00:30:44|2.4556
00:30:45|2.4537
00:30:46|2.4555
00:30:47|2.4555
00:30:48|2.4555
00:30:50|2.4539
00:30:50|2.4548
00:30:52|2.4548
00:30:52|2.4546
00:30:53|2.4546
00:30:55|2.4546
00:30:55|2.4542
00:30:56|2.4546
00:30:58|2.4546
00:30:58|2.4546
00:31:00|2.4546
00:31:00|2.4546
00:31:02|2.4533
00:31:03|2.4533
00:31:03|2.4533
00:31:05|2.4537
00:31:06|2.4541
00:31:07|2.4542
00:31:08|2.4542
00:31:09|2.4542
00:31:10|2.4542
00:31:11|2.4546
00:31:12|2.4548
00:31:13|2.4548
00:31:14|2.4548
00:31:15|2.4548
00:31:16|2.4537
00:31:17|2.4537
00:31:18|2.4531
00:31:20|2.4539
00:31:21|2.4539
00:31:22|2.4539
00:31:22|2.454
00:31:23|2.4545
00:31:25|2.4545
00:31:25|2.4541
00:31:27|2.4539
00:31:28|2.4541
00:31:28|2.4541
00:31:30|2.4541
00:31:31|2.4541
00:31:32|2.4538
00:31:33|2.4538
00:31:33|2.4538
00:31:34|2.4546
00:31:36|2.4546
00:31:37|2.4541
00:31:38|2.4541
00:31:38|2.4541
00:31:39|2.4541
00:31:41|2.4541
00:31:41|2.4541
00:31:42|2.454
00:31:43|2.4533
00:31:44|2.4533
00:31:45|2.4532
00:31:47|2.4532
00:31:47|2.4532
00:31:48|2.4535
00:31:49|2.4538
00:31:51|2.4538
00:31:52|2.4538
00:31:52|2.453
00:31:53|2.453
00:31:54|2.453
00:31:55|2.453
00:31:56|2.453
00:31:57|2.453
00:31:58|2.4498
00:31:59|2.4498
00:32:00|2.4498
00:32:01|2.4498
00:32:02|2.4498
00:32:04|2.4498
00:32:04|2.4495
00:32:06|2.4498
00:32:06|2.4498
00:32:07|2.4503
00:32:08|2.4503
00:32:09|2.4503
00:32:10|2.4503
00:32:12|2.4503
00:32:13|2.4503
00:32:13|2.4527
00:32:14|2.4527
00:32:16|2.4527
00:32:16|2.4527
00:32:17|2.4521
00:32:18|2.4521
00:32:20|2.4521
00:32:21|2.4527
00:32:22|2.4527
00:32:23|2.4527
00:32:24|2.453
00:32:25|2.4544
00:32:26|2.4533
00:32:28|2.454
00:32:28|2.454
00:32:29|2.454
00:32:30|2.454
00:32:31|2.454
00:32:32|2.4529
00:32:33|2.4529
00:32:34|2.4529
00:32:35|2.4529
00:32:36|2.451
00:32:37|2.451
00:32:38|2.451
00:32:39|2.451
00:32:40|2.451
00:32:41|2.451
00:32:42|2.4501
00:32:43|2.4483
00:32:44|2.4478
00:32:45|2.4457
00:32:46|2.4457
00:32:47|2.4458
00:32:48|2.4458
00:32:49|2.4458
00:32:50|2.4451
00:32:51|2.4448
00:32:52|2.4446
00:32:53|2.4449
00:32:54|2.4436
00:32:55|2.4411
00:32:56|2.4415
00:32:57|2.4402
00:32:58|2.4369
00:32:59|2.4378
00:33:00|2.4383
00:33:01|2.4382
00:33:02|2.4385
00:33:03|2.4383
00:33:04|2.4383
00:33:05|2.4373
00:33:06|2.4371
00:33:08|2.4374
00:33:08|2.4373
00:33:09|2.4374
00:33:10|2.437
00:33:11|2.437
00:33:12|2.437
00:33:13|2.4379
00:33:14|2.4375
00:33:15|2.4359
00:33:16|2.436
00:33:18|2.4356
00:33:19|2.4354
00:33:19|2.4362
00:33:21|2.4362
00:33:22|2.4359
00:33:24|2.4349
00:33:25|2.4351
00:33:26|2.4355
00:33:26|2.4347
00:33:28|2.4339
00:33:29|2.4349
00:33:29|2.434
00:33:31|2.4335
00:33:31|2.4331
00:33:32|2.4332
00:33:34|2.4346
00:33:35|2.4339
00:33:36|2.4336
00:33:37|2.4323
00:33:38|2.4329
00:33:39|2.4337
00:33:40|2.433
00:33:41|2.433
00:33:42|2.433
00:33:43|2.4323
00:33:44|2.431
00:33:46|2.433
00:33:47|2.4329
00:33:47|2.4321
00:33:48|2.432
00:33:49|2.4353
00:33:50|2.4342
00:33:51|2.4342
00:33:52|2.4356
00:33:54|2.4371
00:33:54|2.4355
00:33:56|2.436
00:33:56|2.4352
00:33:57|2.4352
00:33:58|2.4352
00:33:59|2.4352
00:34:00|2.4352
00:34:01|2.4352
00:34:02|2.4342
00:34:03|2.4352
00:34:04|2.4356
00:34:05|2.4356
00:34:07|2.4352
00:34:07|2.435
00:34:09|2.435
00:34:10|2.435
00:34:11|2.435
00:34:11|2.435
00:34:12|2.4357
00:34:13|2.4359
00:34:14|2.4359
00:34:15|2.438
00:34:16|2.4382
00:34:17|2.4355
00:34:18|2.4355
00:34:19|2.436
00:34:20|2.436
00:34:22|2.436
00:34:23|2.4355
00:34:25|2.4361
00:34:25|2.4361
00:34:26|2.4361
00:34:27|2.4361
00:34:28|2.4355
00:34:30|2.435
00:34:31|2.435
00:34:32|2.435
00:34:32|2.435
00:34:34|2.4328
00:34:35|2.4283
00:34:35|2.429
00:34:37|2.4274
00:34:38|2.4271
00:34:38|2.4254
00:34:40|2.4263
00:34:41|2.4283
00:34:42|2.4306
00:34:43|2.4312
00:34:44|2.4299
00:34:45|2.4285
00:34:46|2.4285
00:34:47|2.43
00:34:48|2.43
00:34:50|2.4311
00:34:50|2.4312
00:34:52|2.4309
00:34:52|2.4298
00:34:54|2.4298
00:34:54|2.4287
00:34:55|2.428
00:34:57|2.428
00:34:57|2.4273
00:34:58|2.4273
00:34:59|2.4273
00:35:00|2.4287
00:35:02|2.4298
00:35:02|2.4312
00:35:03|2.4316
00:35:04|2.4315
00:35:06|2.4312
00:35:07|2.4316
00:35:08|2.4313
00:35:09|2.4317
00:35:10|2.4315
00:35:10|2.4323
00:35:12|2.4331
00:35:13|2.4336
00:35:13|2.433
00:35:15|2.433
00:35:16|2.433
00:35:16|2.4336
00:35:18|2.4355
00:35:19|2.4345
00:35:19|2.4349
00:35:20|2.4351
00:35:22|2.4343
00:35:23|2.4342
00:35:24|2.4342
00:35:25|2.4346
00:35:26|2.4357
00:35:27|2.4342
00:35:29|2.4326
00:35:29|2.4317
00:35:30|2.4317
00:35:31|2.4317
00:35:32|2.4317
00:35:33|2.4301
00:35:34|2.4298
00:35:35|2.4298
00:35:36|2.4304
00:35:37|2.4311
00:35:38|2.4311
00:35:39|2.4311
00:35:40|2.4303
00:35:41|2.4313
00:35:42|2.4313
00:35:43|2.4313
00:35:44|2.4289
00:35:45|2.4289
00:35:46|2.4289
00:35:47|2.4289
00:35:48|2.4289
00:35:49|2.4289
00:35:50|2.429
00:35:51|2.429
00:35:52|2.4292
00:35:53|2.4306
00:35:54|2.4306
00:35:55|2.4306
00:35:56|2.4306
00:35:57|2.4306
00:35:58|2.4281
00:35:59|2.4281
00:36:00|2.427
00:36:01|2.427
00:36:02|2.427
00:36:03|2.4269
00:36:04|2.4269
00:36:05|2.426
00:36:06|2.427
00:36:07|2.4266
00:36:08|2.427
00:36:09|2.4269
00:36:10|2.4268
00:36:11|2.4268
00:36:12|2.4287
00:36:13|2.4287
00:36:14|2.4287
00:36:15|2.4279
00:36:16|2.4274
00:36:17|2.4277
00:36:18|2.4277
00:36:20|2.4285
00:36:20|2.4285
00:36:21|2.4281
00:36:22|2.4278
00:36:24|2.4271
00:36:25|2.4271
00:36:26|2.4261
00:36:27|2.4263
00:36:29|2.426
00:36:29|2.4248
00:36:30|2.4248
00:36:31|2.426
00:36:32|2.4266
00:36:34|2.4261
00:36:34|2.4262
00:36:35|2.4253
00:36:36|2.4255
00:36:38|2.4266
00:36:38|2.4266
00:36:40|2.4265
00:36:41|2.426
00:36:42|2.4258
00:36:42|2.4258
00:36:44|2.4262
00:36:45|2.4262
00:36:46|2.4262
00:36:47|2.4254
00:36:48|2.4254
00:36:49|2.4254
00:36:50|2.4254
00:36:51|2.4258
00:36:52|2.426
00:36:53|2.426
00:36:54|2.4249
00:36:55|2.4251
00:36:56|2.4258
00:36:58|2.4246
00:36:58|2.4255
00:36:59|2.4253
00:37:00|2.4253
00:37:01|2.4257
00:37:02|2.4256
00:37:03|2.4256
00:37:04|2.4254
00:37:05|2.4254
00:37:06|2.4255
00:37:07|2.4262
00:37:08|2.4262
00:37:09|2.4255
00:37:10|2.4261
00:37:11|2.4247
00:37:12|2.4247
00:37:13|2.4247
00:37:14|2.4247
00:37:15|2.4247
00:37:17|2.4248
00:37:18|2.4248
00:37:18|2.4246
00:37:19|2.4246
00:37:21|2.4243
00:37:21|2.4244
00:37:22|2.4253
00:37:23|2.4257
00:37:24|2.4246
00:37:26|2.4236
00:37:27|2.4227
00:37:28|2.4223
00:37:29|2.4224
00:37:30|2.4237
00:37:31|2.4237
00:37:33|2.4255
00:37:33|2.4249
00:37:35|2.4249
00:37:36|2.4249
00:37:37|2.4224
00:37:38|2.4224
00:37:39|2.4228
00:37:39|2.423
00:37:40|2.423
00:37:42|2.423
00:37:43|2.423
00:37:44|2.4235
00:37:45|2.4245
00:37:46|2.4245
00:37:47|2.4266
00:37:48|2.4269
00:37:49|2.4273
00:37:50|2.4265
00:37:51|2.4264
00:37:52|2.4264
00:37:53|2.4264
00:37:54|2.4268
00:37:55|2.4258
00:37:56|2.4241
00:37:57|2.4258
00:37:58|2.4258
00:37:59|2.4258
00:38:00|2.4258
00:38:01|2.425
00:38:02|2.425
00:38:03|2.425
00:38:05|2.425
00:38:05|2.425
00:38:06|2.4256
00:38:07|2.4262
00:38:08|2.4259
00:38:09|2.4271
00:38:10|2.4276
00:38:12|2.4286
00:38:12|2.4286
00:38:13|2.4283
00:38:15|2.4285
00:38:15|2.4292
00:38:16|2.4292
00:38:17|2.43
00:38:19|2.4296
00:38:19|2.4296
00:38:21|2.4296
00:38:21|2.43
00:38:22|2.4306
00:38:23|2.4306
00:38:25|2.43
00:38:26|2.4302
00:38:27|2.4301
00:38:29|2.4301
00:38:29|2.4301
00:38:31|2.4302
00:38:32|2.4302
00:38:33|2.4306
00:38:34|2.4305
00:38:36|2.4306
00:38:37|2.4312
00:38:38|2.4312
00:38:39|2.4306
00:38:39|2.4302
00:38:40|2.4302
00:38:42|2.4302
00:38:43|2.4298
00:38:43|2.4298
00:38:45|2.4298
00:38:46|2.4302
00:38:47|2.4291
00:38:47|2.4282
00:38:49|2.4284
00:38:50|2.4282
00:38:51|2.4282
00:38:52|2.429
00:38:53|2.429
00:38:54|2.4279
00:38:55|2.4279
00:38:56|2.4291
00:38:58|2.4297
00:38:58|2.4297
00:38:59|2.4297
00:39:00|2.4297
00:39:01|2.4277
00:39:02|2.4286
00:39:03|2.4288
00:39:05|2.4288
00:39:05|2.43
00:39:06|2.43
00:39:08|2.43
00:39:09|2.4306
00:39:09|2.4306
00:39:11|2.431
00:39:12|2.4302
00:39:13|2.4305
00:39:13|2.4305
00:39:15|2.4305
00:39:16|2.4305
00:39:17|2.4287
00:39:18|2.4287
00:39:19|2.4287
00:39:20|2.4287
00:39:21|2.4287
00:39:22|2.4285
00:39:22|2.4295
00:39:24|2.4295
00:39:24|2.4291
00:39:25|2.4299
00:39:27|2.4295
00:39:28|2.4295
00:39:30|2.4295
00:39:30|2.4295
00:39:32|2.4295
00:39:33|2.4295
00:39:34|2.4273
00:39:35|2.4272
00:39:36|2.4277
00:39:37|2.4277
00:39:38|2.4277
00:39:39|2.4277
00:39:40|2.4295
00:39:41|2.4295
00:39:42|2.4295
00:39:43|2.4295
00:39:44|2.4289
00:39:45|2.4295
00:39:46|2.4298
00:39:47|2.4298
00:39:48|2.4305
00:39:49|2.4305
00:39:50|2.4305
00:39:51|2.4305
00:39:52|2.4293
00:39:53|2.4293
00:39:54|2.4293
00:39:55|2.429
00:39:56|2.429
00:39:57|2.4294
00:39:58|2.4294
00:39:59|2.4294
00:40:00|2.4294
00:40:02|2.4292
00:40:02|2.4289
00:40:03|2.429
00:40:04|2.428
00:40:05|2.4279
00:40:06|2.4284
00:40:07|2.4284
00:40:09|2.4275
00:40:10|2.4275
00:40:11|2.4275
00:40:11|2.4275
00:40:12|2.4275
00:40:13|2.4275
00:40:14|2.4277
00:40:16|2.4278
00:40:17|2.4275
00:40:17|2.4283
00:40:18|2.4297
00:40:19|2.4292
00:40:21|2.4299
00:40:22|2.4299
00:40:22|2.4299
00:40:24|2.43
00:40:25|2.43
00:40:26|2.43
00:40:27|2.43
00:40:28|2.4305
00:40:29|2.431
00:40:31|2.4318
00:40:31|2.43
00:40:32|2.4298
00:40:33|2.4298
00:40:34|2.4297
00:40:36|2.4296
00:40:36|2.43
00:40:37|2.43
00:40:39|2.43
00:40:40|2.4308
00:40:41|2.43
00:40:41|2.4301
00:40:42|2.4299
00:40:43|2.4299
00:40:45|2.4309
00:40:45|2.4309
00:40:47|2.4299
00:40:47|2.4299
00:40:49|2.4296
00:40:49|2.4298
00:40:50|2.4302
00:40:51|2.4302
00:40:53|2.4299
00:40:54|2.4299
00:40:54|2.4299
00:40:56|2.4299
00:40:56|2.4299
00:40:57|2.4299
00:40:59|2.4293
00:40:59|2.4293
00:41:00|2.4293
00:41:02|2.4293
00:41:03|2.4298
00:41:04|2.4298
00:41:04|2.4303
00:41:06|2.4314
00:41:06|2.4309
00:41:08|2.4315
00:41:09|2.432
00:41:10|2.4325
00:41:11|2.4334
00:41:12|2.4336
00:41:13|2.4336
00:41:14|2.4336
00:41:15|2.4351
00:41:15|2.4363
00:41:16|2.4344
00:41:18|2.4354
00:41:19|2.4354
00:41:20|2.4354
00:41:20|2.4352
00:41:21|2.435
00:41:23|2.4342
00:41:23|2.4342
00:41:24|2.4346
00:41:25|2.4346
00:41:27|2.4344
00:41:28|2.433
00:41:29|2.4337
00:41:30|2.4335
00:41:32|2.4334
00:41:32|2.4334
00:41:33|2.4334
00:41:34|2.4334
00:41:36|2.4334
00:41:37|2.4328
00:41:38|2.4328
00:41:39|2.4322
00:41:40|2.4322
00:41:41|2.4322
00:41:42|2.4322
00:41:43|2.4328
00:41:44|2.4328
00:41:45|2.4327
00:41:46|2.4327
00:41:47|2.4321
00:41:48|2.4306
00:41:49|2.4305
00:41:50|2.4322
00:41:51|2.4322
00:41:52|2.4322
00:41:53|2.4313
00:41:54|2.431
00:41:55|2.4315
00:41:56|2.4315
00:41:57|2.4315
00:41:58|2.4316
00:41:59|2.4316
00:42:00|2.431
00:42:01|2.4312
00:42:02|2.4318
00:42:03|2.4319
00:42:04|2.4319
00:42:05|2.4318
00:42:06|2.4293
00:42:07|2.428
00:42:08|2.4262
00:42:09|2.424
00:42:10|2.4251
00:42:11|2.423
00:42:12|2.4229
00:42:13|2.4235
00:42:14|2.4227
00:42:15|2.4236
00:42:16|2.4224
00:42:17|2.4227
00:42:18|2.4236
00:42:19|2.4243
00:42:20|2.4239
00:42:21|2.4237
00:42:22|2.4212
00:42:23|2.4191
00:42:24|2.4206
00:42:25|2.4208
00:42:26|2.4184
00:42:27|2.4185
00:42:28|2.4163
00:42:30|2.4174
00:42:31|2.4194
00:42:32|2.4183
00:42:33|2.4178
00:42:34|2.4177
00:42:35|2.416
00:42:36|2.4138
00:42:38|2.4145
00:42:39|2.4148
00:42:40|2.4128
00:42:40|2.4121
00:42:42|2.4116
00:42:42|2.4112
00:42:44|2.4122
00:42:44|2.41
00:42:46|2.4122
00:42:47|2.4143
00:42:47|2.4135
00:42:49|2.4144
00:42:49|2.4158
00:42:50|2.4189
00:42:52|2.4169
00:42:52|2.4169
00:42:54|2.416
00:42:54|2.4164
00:42:56|2.4127
00:42:56|2.4127
00:42:58|2.4139
00:42:59|2.414
00:42:59|2.4139
00:43:01|2.4134
00:43:01|2.4127
00:43:02|2.4148
00:43:04|2.4129
00:43:04|2.4156
00:43:05|2.4181
00:43:06|2.4188
00:43:07|2.4188
00:43:08|2.4172
00:43:09|2.417
00:43:10|2.4186
00:43:12|2.4172
00:43:12|2.416
00:43:14|2.4171
00:43:14|2.4172
00:43:16|2.4177
00:43:16|2.4163
00:43:17|2.4163
00:43:18|2.4168
00:43:20|2.4178
00:43:20|2.4162
00:43:21|2.4172
00:43:22|2.4172
00:43:23|2.4175
00:43:24|2.4175
00:43:25|2.4169
00:43:26|2.4154
00:43:28|2.4154
00:43:28|2.4151
00:43:29|2.4151
00:43:31|2.4153
00:43:32|2.4152
00:43:33|2.4147
00:43:34|2.4146
00:43:35|2.414
00:43:37|2.415
00:43:38|2.4138
00:43:39|2.4138
00:43:40|2.4138
00:43:41|2.4127
00:43:42|2.4102
00:43:43|2.4119
00:43:44|2.4104
00:43:44|2.4117
00:43:46|2.4109
00:43:47|2.41
00:43:47|2.4089
00:43:49|2.4083
00:43:50|2.4086
00:43:51|2.4072
00:43:52|2.4078
00:43:53|2.4076
00:43:54|2.4086
00:43:54|2.4071
00:43:56|2.4077
00:43:57|2.4069
00:43:57|2.4068
00:43:59|2.407
00:44:00|2.4052
00:44:01|2.4057
00:44:01|2.4042
00:44:03|2.403
00:44:04|2.4068
00:44:05|2.4056
00:44:06|2.4066
00:44:07|2.405
00:44:08|2.4046
00:44:09|2.4057
00:44:10|2.4038
00:44:12|2.4058
00:44:12|2.4039
00:44:14|2.4045
00:44:14|2.4041
00:44:15|2.4031
00:44:16|2.4045
00:44:17|2.4053
00:44:18|2.405
00:44:19|2.4035
00:44:20|2.403
00:44:21|2.4043
00:44:23|2.4045
00:44:24|2.4036
00:44:24|2.4036
00:44:25|2.4033
00:44:27|2.3998
00:44:28|2.4009
00:44:29|2.3997
00:44:30|2.4002
00:44:31|2.4007
00:44:33|2.3986
00:44:34|2.3967
00:44:35|2.3933
00:44:37|2.3929
00:44:37|2.3928
00:44:38|2.3938
00:44:39|2.3946
00:44:40|2.3933
00:44:41|2.3913
00:44:42|2.3885
00:44:43|2.3871
00:44:45|2.3859
00:44:46|2.3859
00:44:47|2.3862
00:44:48|2.3864
00:44:48|2.3856
00:44:50|2.387
00:44:51|2.3865
00:44:51|2.3889
00:44:53|2.3914
00:44:53|2.3902
00:44:54|2.3898
00:44:56|2.3906
00:44:57|2.3894
00:44:58|2.3901
00:44:59|2.3913
00:45:00|2.3908
00:45:01|2.3905
00:45:02|2.3914
00:45:03|2.39
00:45:04|2.3926
00:45:05|2.392
00:45:06|2.3914
00:45:07|2.3947
00:45:08|2.3973
00:45:09|2.3996
00:45:10|2.3994
00:45:11|2.3989
00:45:12|2.3985
00:45:13|2.3971
00:45:14|2.3964
00:45:15|2.3972
00:45:16|2.3942
00:45:17|2.3966
00:45:18|2.3977
00:45:19|2.3937
00:45:20|2.3944
00:45:21|2.3925
00:45:22|2.3893
00:45:23|2.3906
00:45:24|2.3889
00:45:25|2.3866
00:45:26|2.3845
00:45:27|2.3834
00:45:28|2.381
00:45:29|2.3828
00:45:30|2.3829
00:45:31|2.3805
00:45:32|2.381
00:45:34|2.3803
00:45:35|2.3774
00:45:36|2.3774
00:45:37|2.3764
00:45:38|2.3757
00:45:39|2.3731
00:45:40|2.3752
00:45:41|2.3692
00:45:42|2.3681
00:45:43|2.3718
00:45:44|2.3689
00:45:45|2.3691
00:45:46|2.3699
00:45:47|2.3655
00:45:48|2.3655
00:45:49|2.3678
00:45:51|2.3696
00:45:51|2.3707
00:45:52|2.3692
00:45:53|2.3667
00:45:54|2.3663
00:45:56|2.3687
00:45:56|2.3703
00:45:57|2.3713
00:45:59|2.3729
00:45:59|2.3752
00:46:01|2.3746
00:46:01|2.3728
00:46:03|2.3737
00:46:03|2.3775
00:46:04|2.3778
00:46:06|2.38
00:46:07|2.3818
00:46:08|2.3822
00:46:09|2.3836
00:46:09|2.3815
00:46:11|2.381
00:46:12|2.3786
00:46:13|2.3756
00:46:14|2.3761
00:46:15|2.3756
00:46:16|2.3768
00:46:17|2.3785
00:46:17|2.3802
00:46:19|2.3807
00:46:20|2.3795
00:46:21|2.3811
00:46:21|2.3832
00:46:23|2.3845
00:46:24|2.384
00:46:25|2.386
00:46:26|2.3857
00:46:26|2.3855
00:46:27|2.3857
00:46:28|2.3857
00:46:30|2.3824
00:46:30|2.3853
00:46:32|2.3867
00:46:32|2.3861
00:46:34|2.384
00:46:36|2.3837
00:46:36|2.3837
00:46:37|2.3848
00:46:39|2.3858
00:46:40|2.3848
00:46:41|2.3855
00:46:42|2.3877
00:46:43|2.3866
00:46:44|2.3863
00:46:45|2.3856
00:46:46|2.3865
00:46:47|2.3868
00:46:48|2.3876
00:46:49|2.3867
00:46:50|2.3836
00:46:51|2.3854
00:46:52|2.3866
00:46:53|2.3866
00:46:54|2.3855
00:46:54|2.385
00:46:56|2.3836
00:46:57|2.3839
00:46:58|2.3852
00:46:59|2.3834
00:46:59|2.3822
00:47:01|2.3815
00:47:02|2.3799
00:47:03|2.3788
00:47:04|2.3772
00:47:05|2.3793
00:47:06|2.3791
00:47:07|2.3789
00:47:08|2.3778
00:47:09|2.3771
00:47:09|2.3767
00:47:11|2.3763
00:47:12|2.3766
00:47:12|2.3767
00:47:14|2.3746
00:47:15|2.3728
00:47:16|2.3722
00:47:17|2.3724
00:47:18|2.3755
00:47:19|2.376
00:47:19|2.3712
00:47:21|2.3734
00:47:22|2.3733
00:47:23|2.3747
00:47:24|2.3746
00:47:25|2.3741
00:47:26|2.3756
00:47:27|2.376
00:47:28|2.3754
00:47:29|2.3749
00:47:29|2.3761
00:47:30|2.3765
00:47:32|2.3772
00:47:33|2.3766
00:47:34|2.381
00:47:36|2.3833
00:47:37|2.3825
00:47:38|2.3845
00:47:39|2.3821
00:47:41|2.3842
00:47:42|2.38
00:47:42|2.3803
00:47:43|2.38
00:47:45|2.38
00:47:45|2.3795
00:47:46|2.3813
00:47:48|2.3794
00:47:48|2.3778
00:47:49|2.3777
00:47:50|2.3789
00:47:52|2.3784
00:47:53|2.3777
00:47:53|2.3772
00:47:54|2.3799
00:47:56|2.378
00:47:56|2.378
00:47:58|2.3759
00:47:58|2.3752
00:47:59|2.3746
00:48:01|2.3737
00:48:01|2.3734
00:48:02|2.3744
00:48:04|2.3756
00:48:05|2.3755
00:48:06|2.3741
00:48:06|2.3742
00:48:08|2.3742
00:48:09|2.3743
00:48:10|2.3743
00:48:11|2.3747
00:48:12|2.3683
00:48:13|2.3745
00:48:14|2.3725
00:48:15|2.3744
00:48:16|2.3758
00:48:17|2.3758
00:48:19|2.3773
00:48:19|2.3785
00:48:21|2.3781
00:48:22|2.3784
00:48:23|2.3802
00:48:23|2.382
00:48:25|2.382
00:48:26|2.3798
00:48:27|2.382
00:48:27|2.3816
00:48:28|2.3834
00:48:30|2.3832
00:48:30|2.3814
00:48:31|2.38
00:48:33|2.379
00:48:33|2.3806
00:48:35|2.3806
00:48:36|2.3818
00:48:37|2.3821
00:48:38|2.3821
00:48:40|2.3815
00:48:40|2.3813
00:48:41|2.3814
00:48:42|2.3814
00:48:44|2.3806
00:48:44|2.3795
00:48:45|2.3811
00:48:46|2.3811
00:48:47|2.3813
00:48:48|2.381
00:48:49|2.3811
00:48:50|2.3823
00:48:51|2.3823
00:48:52|2.3829
00:48:53|2.3817
00:48:54|2.3817
00:48:55|2.3808
00:48:56|2.3807
00:48:57|2.3816
00:48:58|2.3816
00:49:00|2.3816
00:49:00|2.3811
00:49:01|2.3825
00:49:02|2.3823
00:49:03|2.3823
00:49:04|2.3824
00:49:06|2.3812
00:49:06|2.3806
00:49:07|2.3788
00:49:09|2.3805
00:49:09|2.3798
00:49:10|2.3788
00:49:12|2.379
00:49:12|2.3786
00:49:13|2.3786
00:49:14|2.3792
00:49:16|2.3772
00:49:16|2.3779
00:49:17|2.3769
00:49:18|2.3761
00:49:19|2.3758
00:49:20|2.3757
00:49:21|2.3748
00:49:23|2.3742
00:49:23|2.3745
00:49:24|2.3745
00:49:26|2.3742
00:49:27|2.3744
00:49:28|2.375
00:49:29|2.375
00:49:30|2.3755
00:49:31|2.3763
00:49:32|2.3763
00:49:33|2.375
00:49:34|2.374
00:49:35|2.3754
00:49:36|2.3739
00:49:37|2.3723
00:49:38|2.3732
00:49:40|2.374
00:49:40|2.3751
00:49:42|2.3759
00:49:43|2.3763
00:49:44|2.3763
00:49:45|2.376
00:49:46|2.3761
00:49:47|2.3764
00:49:48|2.3778
00:49:49|2.3778
00:49:49|2.3778
00:49:51|2.3778
00:49:52|2.3778
00:49:53|2.3768
00:49:54|2.3774
00:49:54|2.3786
00:49:56|2.3776
00:49:57|2.379
00:49:58|2.3793
00:49:58|2.3811
00:50:00|2.3814
00:50:01|2.3805
00:50:02|2.3796
00:50:03|2.3783
00:50:04|2.3791
00:50:05|2.3792
00:50:06|2.3792
00:50:07|2.3812
00:50:08|2.3814
00:50:09|2.3806
00:50:10|2.3809
00:50:11|2.3818
00:50:12|2.3818
00:50:13|2.3815
00:50:14|2.3822
00:50:15|2.3828
00:50:16|2.3829
00:50:17|2.3818
00:50:18|2.3807
00:50:19|2.3807
00:50:20|2.3807
00:50:21|2.3818
00:50:22|2.3818
00:50:23|2.3818
00:50:24|2.3829
00:50:25|2.3827
00:50:26|2.3821
00:50:27|2.3806
00:50:28|2.382
00:50:29|2.382
00:50:30|2.3799
00:50:31|2.3802
00:50:32|2.3788
00:50:33|2.3783
00:50:34|2.3786
00:50:35|2.3783
00:50:36|2.3783
00:50:37|2.3777
00:50:39|2.3791
00:50:39|2.3793
00:50:41|2.3782
00:50:42|2.3779
00:50:43|2.3784
00:50:43|2.3784
00:50:45|2.3794
00:50:46|2.3794
00:50:46|2.3793
00:50:48|2.3778
00:50:49|2.3775
00:50:50|2.3773
00:50:50|2.3773
00:50:52|2.3792
00:50:53|2.3768
00:50:54|2.3775
00:50:55|2.3775
00:50:56|2.3768
00:50:57|2.3781
00:50:58|2.3781
00:50:59|2.3772
00:51:00|2.3783
00:51:01|2.38
00:51:02|2.3802
00:51:03|2.3793
00:51:04|2.38
00:51:06|2.3799
00:51:06|2.3799
00:51:07|2.3806
00:51:08|2.3799
00:51:09|2.3803
00:51:10|2.3803
00:51:11|2.3807
00:51:12|2.3807
00:51:13|2.3806
00:51:14|2.38
00:51:15|2.3788
00:51:16|2.3798
00:51:17|2.38
00:51:18|2.38
00:51:19|2.3812
00:51:20|2.383
00:51:21|2.3822
00:51:22|2.3814
00:51:23|2.3803
00:51:24|2.3826
00:51:25|2.3818
00:51:26|2.382
00:51:28|2.3826
00:51:29|2.3826
00:51:29|2.3823
00:51:30|2.3818
00:51:31|2.3798
00:51:32|2.3797
00:51:33|2.3796
00:51:34|2.3798
00:51:35|2.3798
00:51:36|2.3798
00:51:38|2.3798
00:51:39|2.3815
00:51:40|2.3815
00:51:42|2.38
00:51:42|2.3803
00:51:44|2.3796
00:51:44|2.3803
00:51:45|2.3803
00:51:47|2.3803
00:51:47|2.3803
00:51:49|2.3803
00:51:50|2.3812
00:51:51|2.3813
00:51:52|2.3815
00:51:53|2.3815
00:51:54|2.3813
00:51:55|2.3813
00:51:56|2.3813
00:51:57|2.3813
00:51:58|2.3825
00:51:59|2.3828
00:52:00|2.3832
00:52:01|2.3836
00:52:02|2.3835
00:52:02|2.3834
00:52:04|2.3837
00:52:05|2.3843
00:52:06|2.3841
00:52:07|2.3841
00:52:08|2.3846
00:52:09|2.3868
00:52:09|2.3873
00:52:11|2.3891
00:52:12|2.3881
00:52:13|2.3898
00:52:14|2.3877
00:52:15|2.3891
00:52:16|2.3882
00:52:17|2.3889
00:52:18|2.3892
00:52:19|2.3927
00:52:20|2.3912
00:52:21|2.3913
00:52:22|2.3899
00:52:23|2.3892
00:52:24|2.3912
00:52:25|2.3898
00:52:26|2.3907
00:52:27|2.3907
00:52:28|2.3907
00:52:29|2.3903
00:52:30|2.3904
00:52:31|2.3907
00:52:32|2.3907
00:52:33|2.3907
00:52:34|2.3907
00:52:35|2.3907
00:52:36|2.3907
00:52:37|2.3907
00:52:38|2.3907
00:52:39|2.3912
00:52:40|2.3908
00:52:42|2.3908
00:52:43|2.3908
00:52:44|2.3908
00:52:45|2.3923
00:52:46|2.3921
00:52:47|2.3913
00:52:48|2.3926
00:52:49|2.3919
00:52:50|2.3919
00:52:51|2.3919
00:52:52|2.3913
00:52:53|2.3911
00:52:54|2.3909
00:52:55|2.3917
00:52:56|2.3916
00:52:57|2.39
00:52:58|2.3892
00:52:59|2.3893
00:53:00|2.3893
00:53:01|2.391
00:53:02|2.3902
00:53:03|2.3879
00:53:04|2.3851
00:53:05|2.3844
00:53:06|2.3848
00:53:07|2.3871
00:53:08|2.3871
00:53:09|2.3878
00:53:10|2.3871
00:53:11|2.3871
00:53:12|2.3872
00:53:13|2.3872
00:53:14|2.3872
00:53:15|2.386
00:53:16|2.3872
00:53:17|2.3853
00:53:19|2.3864
00:53:20|2.3856
00:53:20|2.3855
00:53:22|2.3855
00:53:22|2.3865
00:53:23|2.3859
00:53:24|2.3872
00:53:25|2.389
00:53:26|2.3875
00:53:27|2.3875
00:53:28|2.3875
00:53:30|2.3882
00:53:30|2.3881
00:53:31|2.3888
00:53:33|2.3899
00:53:33|2.3887
00:53:35|2.3887
00:53:36|2.3899
00:53:36|2.3898
00:53:37|2.3898
00:53:38|2.3898
00:53:39|2.3894
00:53:41|2.3894
00:53:42|2.3892
00:53:44|2.3885
00:53:44|2.3902
00:53:45|2.3902
00:53:46|2.3891
00:53:48|2.3893
00:53:49|2.3887
00:53:50|2.3877
00:53:51|2.3886
00:53:52|2.3887
00:53:53|2.3891
00:53:54|2.3896
00:53:55|2.3896
00:53:56|2.39
00:53:57|2.39
00:53:58|2.39
00:53:59|2.3889
00:54:00|2.3875
00:54:01|2.3871
00:54:02|2.3873
00:54:03|2.3873
00:54:04|2.3877
00:54:05|2.3877
00:54:06|2.3871
00:54:07|2.387
00:54:08|2.3873
00:54:09|2.3872
00:54:10|2.3862
00:54:11|2.3856
00:54:12|2.385
00:54:13|2.3837
00:54:14|2.3841
00:54:15|2.3836
00:54:16|2.3817
00:54:17|2.3826
00:54:18|2.3808
00:54:19|2.3808
00:54:20|2.38
00:54:21|2.3803
00:54:22|2.3826
00:54:23|2.3823
00:54:24|2.3823
00:54:25|2.3808
00:54:26|2.3808
00:54:27|2.3831
00:54:28|2.3838
00:54:29|2.383
00:54:30|2.3838
00:54:31|2.3834
00:54:32|2.3834
00:54:33|2.3827
00:54:34|2.3837
00:54:35|2.3837
00:54:36|2.3812
00:54:37|2.3822
00:54:38|2.3826
00:54:39|2.3817
00:54:40|2.3817
00:54:41|2.383
00:54:43|2.3814
00:54:43|2.3808
00:54:45|2.3808
00:54:46|2.3804
00:54:47|2.3792
00:54:47|2.3792
00:54:49|2.3792
00:54:50|2.3796
00:54:51|2.3796
00:54:52|2.3793
00:54:53|2.3799
00:54:54|2.3797
00:54:55|2.3788
00:54:56|2.3776
00:54:57|2.3776
00:54:58|2.3776
00:54:59|2.3776
00:55:01|2.3776
00:55:01|2.3776
00:55:02|2.3775
00:55:03|2.3776
00:55:05|2.3772
00:55:05|2.3759
00:55:06|2.3762
00:55:07|2.3767
00:55:08|2.3758
00:55:09|2.3758
00:55:10|2.3758
00:55:11|2.377
00:55:12|2.3758
00:55:13|2.3761
00:55:14|2.375
00:55:15|2.3751
00:55:16|2.3756
00:55:17|2.3749
00:55:18|2.375
00:55:19|2.375
00:55:20|2.3749
00:55:21|2.375
00:55:23|2.375
00:55:23|2.3738
00:55:25|2.3738
00:55:26|2.3739
00:55:27|2.3743
00:55:27|2.376
00:55:28|2.3754
00:55:30|2.3746
00:55:31|2.3744
00:55:31|2.3744
00:55:32|2.3745
00:55:34|2.3748
00:55:34|2.375
00:55:36|2.3759
00:55:37|2.3744
00:55:38|2.3744
00:55:38|2.3744
00:55:39|2.3745
00:55:41|2.3732
00:55:42|2.3738
00:55:43|2.3735
00:55:44|2.3735
00:55:46|2.3729
00:55:46|2.3728
00:55:47|2.3733
00:55:49|2.3728
00:55:49|2.3725
00:55:51|2.3721
00:55:52|2.3721
00:55:53|2.3725
00:55:54|2.3721
00:55:55|2.3725
00:55:55|2.3718
00:55:57|2.3718
00:55:57|2.37
00:55:59|2.3677
00:56:00|2.3677
00:56:01|2.3674
00:56:01|2.3663
00:56:02|2.3649
00:56:04|2.3666
00:56:04|2.3693
00:56:06|2.3685
00:56:07|2.3679
00:56:08|2.3672
00:56:09|2.3676
00:56:10|2.3676
00:56:11|2.3671
00:56:12|2.3676
00:56:13|2.3677
00:56:14|2.3677
00:56:15|2.3665
00:56:15|2.3669
00:56:16|2.3669
00:56:18|2.3669
00:56:19|2.3664
00:56:20|2.3671
00:56:21|2.3671
00:56:22|2.367
00:56:23|2.3676
00:56:24|2.3686
00:56:25|2.3667
00:56:26|2.3666
00:56:27|2.3665
00:56:28|2.3663
00:56:29|2.3669
00:56:30|2.3687
00:56:31|2.3694
00:56:32|2.3685
00:56:33|2.3685
00:56:34|2.3706
00:56:35|2.37
00:56:36|2.37
00:56:37|2.37
00:56:38|2.3698
00:56:39|2.3707
00:56:40|2.3718
00:56:41|2.3717
00:56:42|2.3717
00:56:43|2.3714
00:56:45|2.3717
00:56:46|2.3712
00:56:47|2.3714
00:56:48|2.3714
00:56:49|2.3726
00:56:50|2.3727
00:56:51|2.3725
00:56:52|2.3725
00:56:53|2.3725
00:56:54|2.3725
00:56:55|2.3721
00:56:57|2.3729
00:56:57|2.3729
00:56:59|2.3745
00:56:59|2.3761
00:57:01|2.3751
00:57:02|2.3746
00:57:03|2.3743
00:57:04|2.3758
00:57:05|2.3748
00:57:06|2.3738
00:57:06|2.3738
00:57:08|2.3755
00:57:09|2.3755
00:57:10|2.3761
00:57:11|2.3778
00:57:12|2.38
00:57:13|2.3799
00:57:14|2.3799
00:57:15|2.379
00:57:16|2.3789
00:57:17|2.3782
00:57:18|2.3795
00:57:19|2.381
00:57:20|2.3795
00:57:21|2.3799
00:57:22|2.3816
00:57:23|2.3816
00:57:24|2.3819
00:57:25|2.3822
00:57:26|2.3837
00:57:27|2.3846
00:57:28|2.3843
00:57:29|2.3836
00:57:30|2.3825
00:57:31|2.3843
00:57:32|2.3832
00:57:33|2.3843
00:57:34|2.385
00:57:35|2.3828
00:57:36|2.3833
00:57:37|2.3833
00:57:38|2.3826
00:57:39|2.3824
00:57:40|2.385
00:57:41|2.385
00:57:42|2.3827
00:57:43|2.382
00:57:44|2.3825
00:57:46|2.3814
00:57:46|2.3837
00:57:47|2.3834
00:57:48|2.382
00:57:50|2.3808
00:57:51|2.3813
00:57:52|2.3813
00:57:53|2.3826
00:57:53|2.3824
00:57:55|2.3824
00:57:56|2.3824
00:57:56|2.3837
00:57:58|2.3837
00:57:59|2.3823
00:57:59|2.3823
00:58:01|2.382
00:58:02|2.3842
00:58:03|2.3836
00:58:04|2.3833
00:58:05|2.3833
00:58:06|2.3826
00:58:07|2.3816
00:58:08|2.3814
00:58:09|2.3814
00:58:10|2.3829
00:58:11|2.383
00:58:12|2.383
00:58:13|2.3847
00:58:14|2.3845
00:58:15|2.3845
00:58:16|2.3845
00:58:17|2.3845
00:58:19|2.3849
00:58:19|2.3855
00:58:20|2.3865
00:58:21|2.3875
00:58:22|2.3881
00:58:23|2.388
00:58:24|2.3874
00:58:25|2.3881
00:58:26|2.3872
00:58:27|2.3874
00:58:28|2.3873
00:58:29|2.3861
00:58:30|2.388
00:58:31|2.3874
00:58:32|2.3881
00:58:33|2.3878
00:58:34|2.3864
00:58:35|2.3865
00:58:36|2.3864
00:58:37|2.3855
00:58:38|2.3854
00:58:39|2.3851
00:58:40|2.3845
00:58:41|2.3856
00:58:42|2.3857
00:58:43|2.3859
00:58:44|2.3867
00:58:46|2.3874
00:58:47|2.3879
00:58:49|2.3878
00:58:49|2.3878
00:58:51|2.3876
00:58:52|2.3873
00:58:53|2.3867
00:58:54|2.3858
00:58:54|2.3853
00:58:56|2.3854
00:58:56|2.3851
00:58:57|2.3851
00:58:59|2.3837
00:59:00|2.3833
00:59:02|2.3845
00:59:02|2.3847
00:59:03|2.3835
00:59:04|2.3835
00:59:05|2.3819
00:59:06|2.3826
00:59:07|2.3817
00:59:08|2.382
00:59:09|2.3815
00:59:10|2.3821
00:59:12|2.3826
00:59:12|2.3826
00:59:13|2.3815
00:59:14|2.3823
00:59:16|2.382
00:59:16|2.3831
00:59:17|2.3828
00:59:18|2.3828
00:59:19|2.382
00:59:20|2.3807
00:59:22|2.381
00:59:22|2.3804
00:59:23|2.3806
00:59:24|2.3811
00:59:25|2.3797
00:59:26|2.3784
00:59:27|2.379
00:59:28|2.3792
00:59:29|2.3787
00:59:30|2.379
00:59:31|2.3796
00:59:33|2.3791
00:59:33|2.3795
00:59:34|2.3787
00:59:35|2.3775
00:59:37|2.3775
00:59:37|2.377
00:59:38|2.3777
00:59:39|2.3774
00:59:40|2.3776
00:59:41|2.3779
00:59:42|2.3783
00:59:44|2.3776
00:59:45|2.3758
00:59:45|2.3751
00:59:47|2.3747
00:59:48|2.3747
00:59:50|2.3734
00:59:51|2.3741
00:59:52|2.3736
00:59:52|2.3739
00:59:54|2.3739
00:59:55|2.3741
00:59:56|2.3746
00:59:57|2.3736
00:59:58|2.3729
01:00:00|2.3739
01:00:01|2.374
01:00:01|2.374
01:00:02|2.3729
01:00:04|2.3733
01:00:05|2.3731
01:00:06|2.3739
01:00:07|2.3745
01:00:08|2.3761
01:00:09|2.3756
01:00:10|2.3764
01:00:11|2.3763
01:00:12|2.3785
01:00:12|2.3801
01:00:13|2.3802
01:00:15|2.3804
01:00:16|2.3795
01:00:17|2.3813
01:00:18|2.3814
01:00:19|2.3826
01:00:20|2.3824
01:00:20|2.3813
01:00:22|2.3809
01:00:23|2.3803
01:00:24|2.3794
01:00:25|2.3804
01:00:26|2.381
01:00:26|2.3797
01:00:28|2.3809
01:00:29|2.3809
01:00:29|2.38
01:00:30|2.3804
01:00:32|2.3797
01:00:32|2.3809
01:00:34|2.3809
01:00:35|2.3825
01:00:36|2.3826
01:00:37|2.3833
01:00:38|2.3832
01:00:39|2.3828
01:00:40|2.3809
01:00:41|2.3818
01:00:42|2.3798
01:00:43|2.3805
01:00:44|2.3807
01:00:45|2.3816
01:00:46|2.3816
01:00:47|2.3805
01:00:49|2.3805
01:00:49|2.3805
01:00:51|2.3818
01:00:52|2.3793
01:00:53|2.3796
01:00:53|2.3785
01:00:55|2.3791
01:00:56|2.3816
01:00:56|2.3818
01:00:58|2.3818
01:00:58|2.3801
01:01:00|2.3815
01:01:01|2.3811
01:01:02|2.3811
01:01:03|2.3792
01:01:04|2.3782
01:01:05|2.3796
01:01:06|2.3793
01:01:07|2.3788
01:01:08|2.381
01:01:09|2.3815
01:01:10|2.3815
01:01:11|2.3797
01:01:12|2.3813
01:01:14|2.3819
01:01:14|2.3819
01:01:15|2.3821
01:01:17|2.3828
01:01:17|2.3816
01:01:19|2.3816
01:01:19|2.3837
01:01:21|2.3847
01:01:21|2.3847
01:01:22|2.3852
01:01:23|2.3853
01:01:24|2.385
01:01:25|2.385
01:01:27|2.3849
01:01:27|2.385
01:01:28|2.3863
01:01:30|2.3847
01:01:30|2.3857
01:01:32|2.3856
01:01:32|2.3872
01:01:33|2.3872
01:01:34|2.3871
01:01:36|2.3874
01:01:36|2.3874
01:01:38|2.387
01:01:39|2.387
01:01:39|2.387
01:01:40|2.3865
01:01:41|2.3861
01:01:43|2.3878
01:01:43|2.3868
01:01:44|2.3879
01:01:45|2.3874
01:01:47|2.3874
01:01:47|2.3871
01:01:49|2.3861
01:01:50|2.3869
01:01:52|2.3863
01:01:52|2.3866
01:01:53|2.3869
01:01:55|2.387
01:01:55|2.3876
01:01:56|2.3865
01:01:57|2.3865
01:01:58|2.3884
01:02:00|2.3881
01:02:01|2.387
01:02:02|2.387
01:02:04|2.3868
01:02:04|2.3868
01:02:05|2.3868
01:02:06|2.3864
01:02:07|2.3872
01:02:08|2.3874
01:02:09|2.3874
01:02:10|2.3876
01:02:11|2.3876
01:02:12|2.3879
01:02:13|2.3859
01:02:14|2.3851
01:02:15|2.3844
01:02:16|2.3836
01:02:17|2.3833
01:02:18|2.3829
01:02:19|2.3835
01:02:20|2.3839
01:02:21|2.3839
01:02:22|2.3839
01:02:23|2.386
01:02:24|2.386
01:02:25|2.3858
01:02:26|2.3839
01:02:27|2.3849
01:02:28|2.3852
01:02:29|2.3845
01:02:30|2.386
01:02:31|2.386
01:02:32|2.3876
01:02:33|2.3876
01:02:34|2.3871
01:02:35|2.3871
01:02:36|2.3871
01:02:37|2.3865
01:02:38|2.3864
01:02:39|2.3864
01:02:40|2.3854
01:02:41|2.3848
01:02:42|2.3847
01:02:43|2.3842
01:02:44|2.3846
01:02:45|2.3846
01:02:46|2.3872
01:02:47|2.386
01:02:48|2.3852
01:02:50|2.3863
01:02:51|2.3856
01:02:52|2.3857
01:02:53|2.3861
01:02:55|2.387
01:02:56|2.3871
01:02:57|2.3875
01:02:58|2.3877
01:02:59|2.3877
01:03:01|2.3853
01:03:01|2.3853
01:03:02|2.3863
01:03:03|2.3858
01:03:04|2.3866
01:03:05|2.3872
01:03:06|2.3869
01:03:07|2.3865
01:03:08|2.3873
01:03:09|2.3871
01:03:10|2.3872
01:03:11|2.3878
01:03:12|2.3868
01:03:13|2.3879
01:03:14|2.388
01:03:15|2.3875
01:03:16|2.3872
01:03:17|2.3872
01:03:18|2.3863
01:03:19|2.3873
01:03:20|2.3873
01:03:21|2.3869
01:03:22|2.3871
01:03:23|2.3876
01:03:24|2.3875
01:03:25|2.3874
01:03:26|2.3871
01:03:27|2.3872
01:03:28|2.3874
01:03:30|2.388
01:03:30|2.388
01:03:32|2.388
01:03:33|2.3874
01:03:33|2.3874
01:03:35|2.3874
01:03:35|2.3874
01:03:37|2.3874
01:03:37|2.3874
01:03:38|2.3867
01:03:39|2.3873
01:03:41|2.3868
01:03:41|2.3874
01:03:42|2.3874
01:03:44|2.3877
01:03:45|2.3877
01:03:46|2.3871
01:03:47|2.3875
01:03:48|2.3878
01:03:49|2.3871
01:03:50|2.3871
01:03:51|2.3877
01:03:53|2.3877
01:03:54|2.3859
01:03:54|2.387
01:03:56|2.388
01:03:57|2.3869
01:03:58|2.3882
01:03:59|2.3898
01:04:00|2.3915
01:04:01|2.3917
01:04:02|2.3908
01:04:03|2.3908
01:04:04|2.3905
01:04:05|2.3905
01:04:06|2.3907
01:04:08|2.3899
01:04:09|2.3901
01:04:10|2.3899
01:04:11|2.3898
01:04:11|2.3898
01:04:13|2.3881
01:04:14|2.3887
01:04:14|2.3901
01:04:16|2.3901
01:04:17|2.3889
01:04:18|2.388
01:04:19|2.3878
01:04:20|2.3879
01:04:21|2.387
01:04:22|2.3878
01:04:23|2.388
01:04:24|2.388
01:04:25|2.3875
01:04:27|2.3882
01:04:28|2.3873
01:04:29|2.3873
01:04:29|2.3873
01:04:30|2.3884
01:04:32|2.3877
01:04:32|2.3874
01:04:33|2.387
01:04:34|2.387
01:04:35|2.3875
01:04:36|2.3874
01:04:37|2.3881
01:04:39|2.3877
01:04:39|2.387
01:04:41|2.3863
01:04:41|2.3853
01:04:42|2.3851
01:04:43|2.3858
01:04:44|2.3862
01:04:45|2.3866
01:04:46|2.3871
01:04:48|2.3871
01:04:49|2.3863
01:04:49|2.3862
01:04:50|2.3863
01:04:52|2.3855
01:04:54|2.3858
01:04:55|2.3859
01:04:56|2.3864
01:04:57|2.386
01:04:58|2.3863
01:05:00|2.3855
01:05:00|2.3855
01:05:02|2.3822
01:05:03|2.3817
01:05:04|2.3819
01:05:05|2.3848
01:05:05|2.3828
01:05:06|2.3825
01:05:08|2.3825
01:05:09|2.3825
01:05:10|2.3858
01:05:11|2.3852
01:05:11|2.3858
01:05:13|2.3863
01:05:14|2.386
01:05:14|2.3877
01:05:16|2.3878
01:05:17|2.3878
01:05:18|2.3878
01:05:19|2.388
01:05:20|2.3881
01:05:21|2.3881
01:05:22|2.3878
01:05:22|2.3874
01:05:24|2.3871
01:05:24|2.3871
01:05:26|2.3871
01:05:27|2.3867
01:05:28|2.3873
01:05:29|2.3873
01:05:30|2.3864
01:05:30|2.3852
01:05:32|2.3863
01:05:33|2.3863
01:05:33|2.3867
01:05:34|2.3869
01:05:35|2.3888
01:05:36|2.3888
01:05:37|2.3888
01:05:39|2.3888
01:05:40|2.3871
01:05:41|2.3861
01:05:42|2.3861
01:05:43|2.3861
01:05:44|2.3861
01:05:45|2.3861
01:05:46|2.3854
01:05:46|2.3854
01:05:48|2.3849
01:05:49|2.3845
01:05:50|2.3855
01:05:50|2.3855
01:05:52|2.3857
01:05:53|2.3857
01:05:55|2.3857
01:05:56|2.3858
01:05:57|2.3858
01:05:58|2.3891
01:05:59|2.3891
01:06:00|2.3891
01:06:01|2.3877
01:06:02|2.3875
01:06:03|2.3875
01:06:04|2.387
01:06:05|2.3882
01:06:06|2.3883
01:06:07|2.3881
01:06:08|2.3881
01:06:09|2.3872
01:06:10|2.3872
01:06:11|2.3861
01:06:12|2.3858
01:06:13|2.3854
01:06:14|2.3852
01:06:15|2.3855
01:06:16|2.3869
01:06:17|2.3869
01:06:18|2.3869
01:06:19|2.3869
01:06:20|2.3857
01:06:21|2.3855
01:06:22|2.3854
01:06:24|2.3843
01:06:24|2.384
01:06:25|2.3838
01:06:26|2.3835
01:06:27|2.3834
01:06:28|2.3834
01:06:29|2.3834
01:06:30|2.3835
01:06:31|2.3835
01:06:32|2.3833
01:06:33|2.3834
01:06:34|2.3843
01:06:35|2.384
01:06:36|2.3842
01:06:38|2.3842
01:06:38|2.3837
01:06:39|2.3836
01:06:40|2.383
01:06:41|2.383
01:06:43|2.383
01:06:44|2.3831
01:06:45|2.3832
01:06:45|2.3832
01:06:47|2.3817
01:06:47|2.3814
01:06:48|2.3819
01:06:50|2.3819
01:06:50|2.3819
01:06:52|2.3815
01:06:52|2.3815
01:06:54|2.3827
01:06:55|2.3824
01:06:57|2.3828
01:06:58|2.3821
01:06:59|2.3825
01:07:00|2.3825
01:07:01|2.382
01:07:02|2.3812
01:07:03|2.3815
01:07:04|2.3822
01:07:04|2.3819
01:07:05|2.3819
01:07:06|2.3819
01:07:07|2.3819
01:07:09|2.3814
01:07:10|2.3814
01:07:11|2.3825
01:07:11|2.3825
01:07:13|2.3818
01:07:14|2.383
01:07:15|2.383
01:07:16|2.383
01:07:17|2.383
01:07:18|2.3827
01:07:19|2.383
01:07:19|2.383
01:07:21|2.383
01:07:22|2.383
01:07:23|2.383
01:07:24|2.3823
01:07:25|2.3823
01:07:26|2.3823
01:07:27|2.3822
01:07:28|2.3822
01:07:28|2.3822
01:07:30|2.383
01:07:31|2.3833
01:07:32|2.3833
01:07:33|2.383
01:07:34|2.3834
01:07:35|2.3835
01:07:36|2.3835
01:07:37|2.3867
01:07:38|2.3866
01:07:39|2.3863
01:07:40|2.3863
01:07:41|2.3857
01:07:42|2.3862
01:07:43|2.387
01:07:44|2.387
01:07:45|2.3871
01:07:46|2.3871
01:07:47|2.3871
01:07:48|2.3871
01:07:49|2.3878
01:07:50|2.3877
01:07:51|2.3877
01:07:52|2.3877
01:07:53|2.3877
01:07:54|2.3872
01:07:56|2.3883
01:07:57|2.3883
01:07:58|2.3881
01:07:59|2.3881
01:08:00|2.3877
01:08:01|2.3877
01:08:02|2.3877
01:08:03|2.3877
01:08:04|2.3878
01:08:05|2.3896
01:08:07|2.3896
01:08:08|2.39
01:08:08|2.3887
01:08:10|2.39
01:08:11|2.3897
01:08:11|2.3897
01:08:13|2.3911
01:08:14|2.3924
01:08:14|2.3938
01:08:16|2.3926
01:08:16|2.3937
01:08:18|2.3944
01:08:18|2.395
01:08:19|2.3946
01:08:20|2.3966
01:08:22|2.3964
01:08:22|2.3961
01:08:23|2.3955
01:08:25|2.3963
01:08:25|2.396
01:08:26|2.3949
01:08:27|2.3956
01:08:29|2.3956
01:08:29|2.3964
01:08:31|2.3953
01:08:31|2.396
01:08:32|2.3961
01:08:33|2.3974
01:08:34|2.3974
01:08:35|2.3978
01:08:36|2.3996
01:08:37|2.399
01:08:38|2.3984
01:08:39|2.3986
01:08:40|2.3978
01:08:41|2.3988
01:08:43|2.3988
01:08:43|2.3993
01:08:44|2.4015
01:08:46|2.4038
01:08:47|2.4035
01:08:47|2.4023
01:08:48|2.4005
01:08:49|2.4001
01:08:50|2.4004
01:08:52|2.4002
01:08:53|2.3996
01:08:53|2.3991
01:08:54|2.3974
01:08:56|2.398
01:08:57|2.3959
01:08:58|2.3965
01:08:59|2.3966
01:09:00|2.3963
01:09:01|2.3965
01:09:03|2.3959
01:09:03|2.3959
01:09:04|2.3961
01:09:05|2.3956
01:09:06|2.3962
01:09:07|2.3962
01:09:08|2.3959
01:09:09|2.3959
01:09:10|2.3958
01:09:11|2.3958
01:09:12|2.3963
01:09:13|2.3963
01:09:15|2.3965
01:09:16|2.3969
01:09:16|2.3974
01:09:17|2.3975
01:09:19|2.3978
01:09:19|2.3977
01:09:20|2.3969
01:09:22|2.3979
01:09:23|2.3984
01:09:23|2.3988
01:09:24|2.3981
01:09:26|2.3988
01:09:27|2.3985
01:09:28|2.3984
01:09:29|2.399
01:09:30|2.399
01:09:30|2.3986
01:09:32|2.3984
01:09:32|2.3989
01:09:34|2.3997
01:09:34|2.4005
01:09:35|2.4005
01:09:36|2.4005
01:09:37|2.4005
01:09:38|2.4006
01:09:39|2.4004
01:09:40|2.4004
01:09:41|2.4003
01:09:42|2.3997
01:09:44|2.4003
01:09:44|2.4011
01:09:45|2.4001
01:09:47|2.3993
01:09:47|2.3993
01:09:49|2.3999
01:09:50|2.4002
01:09:50|2.3999
01:09:52|2.3999
01:09:53|2.3999
01:09:54|2.4
01:09:55|2.4
01:09:55|2.4
01:09:57|2.4
01:09:59|2.3996
01:09:59|2.399
01:10:01|2.4
01:10:02|2.4002
01:10:03|2.4001
01:10:04|2.4001
01:10:05|2.4001
01:10:06|2.4002
01:10:08|2.4003
01:10:08|2.4016
01:10:09|2.4016
01:10:10|2.4019
01:10:11|2.4013
01:10:12|2.4014
01:10:13|2.4007
01:10:14|2.4013
01:10:15|2.4024
01:10:16|2.4015
01:10:17|2.4015
01:10:19|2.4011
01:10:20|2.4011
01:10:21|2.4011
01:10:21|2.4001
01:10:23|2.3988
01:10:23|2.3974
01:10:25|2.3972
01:10:25|2.3969
01:10:26|2.3969
01:10:28|2.3971
01:10:29|2.3972
01:10:30|2.3964
01:10:31|2.3972
01:10:32|2.3983
01:10:33|2.3983
01:10:34|2.3992
01:10:35|2.399
01:10:36|2.399
01:10:37|2.3988
01:10:38|2.4
01:10:39|2.4
01:10:40|2.4002
01:10:41|2.4001
01:10:42|2.4001
01:10:43|2.4001
01:10:44|2.4005
01:10:45|2.4007
01:10:47|2.401
01:10:47|2.401
01:10:48|2.4008
01:10:49|2.4008
01:10:50|2.4009
01:10:51|2.4006
01:10:52|2.4009
01:10:53|2.401
01:10:54|2.4007
01:10:55|2.4006
01:10:56|2.401
01:10:58|2.401
01:10:59|2.4029
01:11:00|2.4019
01:11:01|2.4019
01:11:02|2.4017
01:11:03|2.402
01:11:04|2.4026
01:11:05|2.4032
01:11:07|2.4034
01:11:08|2.4036
01:11:09|2.4057
01:11:09|2.4052
01:11:10|2.406
01:11:12|2.4068
01:11:13|2.4073
01:11:14|2.4108
01:11:15|2.4083
01:11:15|2.4104
01:11:17|2.4088
01:11:17|2.4073
01:11:19|2.407
01:11:20|2.4076
01:11:20|2.4073
01:11:22|2.4074
01:11:22|2.4071
01:11:23|2.4072
01:11:24|2.4065
01:11:25|2.4065
01:11:27|2.4059
01:11:27|2.4037
01:11:28|2.4035
01:11:30|2.4047
01:11:30|2.4048
01:11:31|2.4047
01:11:32|2.4032
01:11:33|2.4015
01:11:35|2.4019
01:11:36|2.4019
01:11:36|2.4021
01:11:38|2.4025
01:11:38|2.4025
01:11:39|2.402
01:11:40|2.402
01:11:42|2.4018
01:11:42|2.4018
01:11:44|2.4019
01:11:44|2.4019
01:11:46|2.4013
01:11:46|2.4013
01:11:48|2.4014
01:11:48|2.4005
01:11:49|2.4005
01:11:50|2.4005
01:11:51|2.4013
01:11:52|2.4017
01:11:53|2.4017
01:11:54|2.4017
01:11:55|2.4001
01:11:56|2.4005
01:11:57|2.3986
01:11:59|2.3985
01:12:00|2.3989
01:12:02|2.3986
01:12:03|2.3986
01:12:04|2.3981
01:12:05|2.3975
01:12:06|2.3972
01:12:07|2.3972
01:12:09|2.3971
01:12:09|2.3972
01:12:10|2.3976
01:12:11|2.3982
01:12:13|2.397
01:12:14|2.3969
01:12:14|2.3972
01:12:16|2.3964
01:12:17|2.3964
01:12:18|2.3962
01:12:19|2.3968
01:12:19|2.3969
01:12:20|2.3972
01:12:21|2.3968
01:12:22|2.3967
01:12:23|2.3963
01:12:24|2.3969
01:12:25|2.3961
01:12:26|2.3945
01:12:28|2.3938
01:12:28|2.3934
01:12:30|2.3927
01:12:30|2.392
01:12:31|2.3912
01:12:33|2.392
01:12:33|2.3917
01:12:34|2.3918
01:12:35|2.3918
01:12:36|2.3918
01:12:38|2.3914
01:12:39|2.3907
01:12:40|2.3908
01:12:40|2.39
01:12:41|2.3893
01:12:43|2.3892
01:12:44|2.3903
01:12:45|2.3898
01:12:45|2.3894
01:12:46|2.3893
01:12:48|2.3885
01:12:48|2.3889
01:12:49|2.3888
01:12:50|2.3897
01:12:51|2.3887
01:12:52|2.387
01:12:53|2.3876
01:12:55|2.3885
01:12:55|2.3881
01:12:56|2.3879
01:12:57|2.3878
01:12:58|2.3877
01:13:00|2.3875
01:13:01|2.3854
01:13:03|2.3846
01:13:03|2.3847
01:13:04|2.3849
01:13:05|2.3852
01:13:06|2.385
01:13:07|2.3856
01:13:09|2.3837
01:13:10|2.3854
01:13:11|2.386
01:13:11|2.3853
01:13:12|2.3845
01:13:14|2.3855
01:13:14|2.3867
01:13:16|2.386
01:13:17|2.386
01:13:18|2.386
01:13:18|2.3847
01:13:20|2.3828
01:13:21|2.3829
01:13:22|2.3829
01:13:23|2.3818
01:13:24|2.3822
01:13:24|2.3826
01:13:26|2.3826
01:13:26|2.3815
01:13:27|2.3809
01:13:29|2.3801
01:13:29|2.3803
01:13:31|2.3802
01:13:31|2.3792
01:13:33|2.3791
01:13:33|2.3812
01:13:34|2.3798
01:13:35|2.3808
01:13:37|2.382
01:13:37|2.382
01:13:38|2.3826
01:13:40|2.3823
01:13:41|2.3832
01:13:42|2.3827
01:13:42|2.382
01:13:43|2.3821
01:13:45|2.3815
01:13:46|2.3824
01:13:47|2.382
01:13:47|2.3817
01:13:48|2.3817
01:13:50|2.3822
01:13:50|2.3819
01:13:51|2.3814
01:13:52|2.3822
01:13:54|2.3822
01:13:54|2.3828
01:13:55|2.3828
01:13:56|2.3812
01:13:57|2.3814
01:13:59|2.3814
01:13:59|2.3814
01:14:01|2.3807
01:14:02|2.3795
01:14:03|2.3797
01:14:04|2.3788
01:14:06|2.3794
01:14:06|2.3792
01:14:08|2.3793
01:14:09|2.3793
01:14:09|2.3796
01:14:11|2.3795
01:14:11|2.3796
01:14:13|2.3797
01:14:14|2.3797
01:14:15|2.3794
01:14:15|2.3789
01:14:17|2.3798
01:14:18|2.3798
01:14:19|2.3798
01:14:20|2.3805
01:14:21|2.3815
01:14:22|2.3815
01:14:23|2.3812
01:14:23|2.3812
01:14:24|2.3813
01:14:26|2.3803
01:14:27|2.3793
01:14:28|2.3801
01:14:28|2.3797
01:14:30|2.3802
01:14:31|2.3802
01:14:32|2.3793
01:14:33|2.3796
01:14:34|2.3798
01:14:35|2.3793
01:14:35|2.3798
01:14:37|2.3786
01:14:38|2.3788
01:14:39|2.3788
01:14:40|2.3783
01:14:40|2.3776
01:14:42|2.3773
01:14:43|2.3767
01:14:44|2.3767
01:14:45|2.3774
01:14:46|2.3782
01:14:47|2.3788
01:14:48|2.3772
01:14:49|2.3772
01:14:50|2.3777
01:14:51|2.3774
01:14:52|2.3774
01:14:53|2.3786
01:14:54|2.3786
01:14:55|2.3786
01:14:56|2.379
01:14:57|2.379
01:14:58|2.379
01:14:59|2.3798
01:15:01|2.3804
01:15:02|2.3822
01:15:03|2.3805
01:15:05|2.3805
01:15:06|2.3811
01:15:07|2.3812
01:15:08|2.3796
01:15:09|2.3789
01:15:10|2.3781
01:15:11|2.378
01:15:12|2.378
01:15:13|2.3787
01:15:14|2.3784
01:15:15|2.3786
01:15:15|2.3786
01:15:17|2.3779
01:15:18|2.3783
01:15:19|2.3783
01:15:20|2.3783
01:15:21|2.3775
01:15:22|2.3758
01:15:23|2.3758
01:15:24|2.3758
01:15:25|2.3756
01:15:27|2.3764
01:15:27|2.3757
01:15:28|2.3757
01:15:29|2.3757
01:15:30|2.3756
01:15:31|2.3756
01:15:32|2.3751
01:15:33|2.3747
01:15:34|2.3747
01:15:36|2.3742
01:15:36|2.374
01:15:37|2.3732
01:15:39|2.3746
01:15:39|2.3727
01:15:41|2.3728
01:15:42|2.373
01:15:42|2.3741
01:15:44|2.3735
01:15:45|2.373
01:15:46|2.3724
01:15:47|2.3718
01:15:47|2.3712
01:15:49|2.3726
01:15:50|2.3725
01:15:51|2.3717
01:15:52|2.3702
01:15:53|2.3706
01:15:54|2.3706
01:15:55|2.371
01:15:56|2.37
01:15:56|2.3703
01:15:58|2.3701
01:15:58|2.3706
01:15:59|2.3706
01:16:01|2.3717
01:16:01|2.3722
01:16:03|2.3719
01:16:05|2.3723
01:16:05|2.3727
01:16:07|2.3734
01:16:08|2.3743
01:16:09|2.3724
01:16:09|2.3723
01:16:11|2.3722
01:16:12|2.3725
01:16:13|2.3724
01:16:14|2.3719
01:16:15|2.3726
01:16:16|2.3726
01:16:17|2.3734
01:16:18|2.3734
01:16:19|2.3729
01:16:20|2.3735
01:16:21|2.3741
01:16:22|2.3745
01:16:23|2.376
01:16:24|2.3754
01:16:25|2.3738
01:16:26|2.3745
01:16:27|2.3736
01:16:28|2.3736
01:16:29|2.3734
01:16:30|2.3748
01:16:31|2.3748
01:16:32|2.3748
01:16:33|2.374
01:16:34|2.374
01:16:35|2.374
01:16:36|2.374
01:16:37|2.3733
01:16:38|2.3729
01:16:39|2.374
01:16:40|2.374
01:16:41|2.374
01:16:42|2.3743
01:16:43|2.3748
01:16:44|2.3754
01:16:45|2.3752
01:16:46|2.3752
01:16:47|2.376
01:16:48|2.3771
01:16:49|2.3775
01:16:50|2.3775
01:16:51|2.3771
01:16:52|2.3775
01:16:53|2.3782
01:16:54|2.3785
01:16:55|2.3785
01:16:56|2.3797
01:16:57|2.3786
01:16:58|2.3786
01:16:59|2.3794
01:17:00|2.3804
01:17:01|2.3792
01:17:02|2.379
01:17:03|2.379
01:17:05|2.379
01:17:06|2.3804
01:17:07|2.3799
01:17:08|2.3803
01:17:09|2.3803
01:17:10|2.3799
01:17:11|2.3804
01:17:12|2.3798
01:17:13|2.3798
01:17:14|2.3793
01:17:15|2.379
01:17:16|2.3779
01:17:17|2.3771
01:17:18|2.3773
01:17:19|2.3771
01:17:20|2.3771
01:17:21|2.3771
01:17:22|2.3771
01:17:23|2.3752
01:17:25|2.3743
01:17:25|2.3749
01:17:26|2.3749
01:17:27|2.3749
01:17:28|2.375
01:17:29|2.3755
01:17:30|2.3764
01:17:31|2.3764
01:17:32|2.3765
01:17:33|2.377
01:17:34|2.379
01:17:35|2.3784
01:17:36|2.3784
01:17:37|2.3767
01:17:39|2.3767
01:17:39|2.3767
01:17:40|2.3787
01:17:41|2.3787
01:17:43|2.3787
01:17:43|2.3785
01:17:44|2.3785
01:17:45|2.379
01:17:46|2.379
01:17:47|2.3793
01:17:48|2.3797
01:17:49|2.3797
01:17:50|2.3794
01:17:52|2.3791
01:17:52|2.3792
01:17:53|2.3792
01:17:54|2.3786
01:17:55|2.3797
01:17:56|2.3799
01:17:57|2.3811
01:17:58|2.3818
01:17:59|2.3815
01:18:01|2.3815
01:18:01|2.3817
01:18:02|2.3814
01:18:03|2.3814
01:18:05|2.3816
01:18:06|2.3817
01:18:07|2.3817
01:18:08|2.3818
01:18:10|2.3819
01:18:10|2.3819
01:18:11|2.3815
01:18:13|2.3816
01:18:13|2.3816
01:18:15|2.3816
01:18:16|2.381
01:18:17|2.3798
01:18:18|2.3815
01:18:19|2.3825
01:18:20|2.3822
01:18:21|2.3837
01:18:22|2.384
01:18:23|2.3834
01:18:24|2.3835
01:18:25|2.3835
01:18:26|2.3848
01:18:27|2.3848
01:18:28|2.3848
01:18:29|2.3843
01:18:30|2.3843
01:18:31|2.3845
01:18:31|2.3838
01:18:33|2.3846
01:18:33|2.3839
01:18:35|2.3853
01:18:36|2.3846
01:18:37|2.3846
01:18:38|2.3846
01:18:39|2.3857
01:18:39|2.3857
01:18:40|2.3857
01:18:41|2.3865
01:18:43|2.3856
01:18:43|2.3866
01:18:45|2.3861
01:18:45|2.3865
01:18:47|2.3862
01:18:48|2.3862
01:18:49|2.3862
01:18:50|2.3862
01:18:51|2.3867
01:18:52|2.3871
01:18:53|2.3872
01:18:54|2.3871
01:18:55|2.3877
01:18:56|2.3877
01:18:57|2.3886
01:18:58|2.3889
01:18:59|2.3895
01:19:00|2.3882
01:19:01|2.3882
01:19:02|2.3882
01:19:03|2.3882
01:19:04|2.3897
01:19:05|2.3897
01:19:06|2.3899
01:19:08|2.3908
01:19:09|2.3909
01:19:10|2.3915
01:19:11|2.39
01:19:12|2.3893
01:19:13|2.3896
01:19:14|2.3901
01:19:15|2.3897
01:19:16|2.3881
01:19:17|2.388
01:19:18|2.388
01:19:18|2.3867
01:19:20|2.3863
01:19:20|2.3863
01:19:22|2.3872
01:19:23|2.388
01:19:23|2.388
01:19:25|2.3878
01:19:26|2.3869
01:19:27|2.3869
01:19:28|2.3869
01:19:28|2.3865
01:19:30|2.3866
01:19:31|2.3867
01:19:32|2.3865
01:19:32|2.3874
01:19:34|2.3874
01:19:34|2.3882
01:19:35|2.3882
01:19:36|2.3874
01:19:38|2.3875
01:19:38|2.3875
01:19:39|2.3875
01:19:41|2.3875
01:19:42|2.3875
01:19:43|2.3893
01:19:44|2.39
01:19:45|2.3895
01:19:46|2.3883
01:19:47|2.3882
01:19:48|2.3882
01:19:49|2.3882
01:19:50|2.3893
01:19:51|2.3895
01:19:51|2.3895
01:19:53|2.3895
01:19:54|2.3895
01:19:55|2.3891
01:19:56|2.389
01:19:56|2.3891
01:19:58|2.3891
01:19:58|2.3891
01:20:00|2.3891
01:20:01|2.3892
01:20:01|2.3892
01:20:03|2.3886
01:20:03|2.3886
01:20:04|2.389
01:20:06|2.3891
01:20:07|2.389
01:20:09|2.389
01:20:09|2.389
01:20:11|2.3885
01:20:11|2.3871
01:20:13|2.3886
01:20:13|2.3895
01:20:14|2.3895
01:20:16|2.3895
01:20:17|2.3895
01:20:18|2.3896
01:20:19|2.3895
01:20:19|2.3895
01:20:20|2.3895
01:20:21|2.3895
01:20:22|2.3895
01:20:23|2.3886
01:20:24|2.3886
01:20:25|2.3886
01:20:26|2.3898
01:20:27|2.3899
01:20:29|2.3905
01:20:29|2.3897
01:20:30|2.3899
01:20:31|2.3899
01:20:32|2.3899
01:20:33|2.3865
01:20:34|2.3875
01:20:35|2.3878
01:20:36|2.3878
01:20:37|2.3878
01:20:38|2.3854
01:20:39|2.384
01:20:40|2.384
01:20:42|2.3834
01:20:42|2.3827
01:20:43|2.3827
01:20:44|2.3832
01:20:46|2.3832
01:20:46|2.3824
01:20:48|2.3815
01:20:49|2.3809
01:20:49|2.3802
01:20:50|2.3803
01:20:52|2.3808
01:20:52|2.3811
01:20:53|2.3809
01:20:54|2.381
01:20:55|2.381
01:20:56|2.3819
01:20:57|2.3819
01:20:59|2.3819
01:20:59|2.3819
01:21:01|2.3816
01:21:02|2.3816
01:21:03|2.382
01:21:04|2.382
01:21:05|2.3817
01:21:06|2.3823
01:21:07|2.3823
01:21:09|2.3822
01:21:10|2.3822
01:21:11|2.3826
01:21:11|2.3848
01:21:13|2.3856
01:21:14|2.3853
01:21:15|2.3863
01:21:16|2.3868
01:21:17|2.3868
01:21:18|2.3874
01:21:19|2.3881
01:21:20|2.3888
01:21:22|2.3891
01:21:22|2.3891
01:21:23|2.3895
01:21:24|2.3891
01:21:25|2.3895
01:21:26|2.391
01:21:27|2.3912
01:21:28|2.3902
01:21:29|2.3904
01:21:30|2.3904
01:21:31|2.3904
01:21:32|2.3904
01:21:33|2.3907
01:21:34|2.3907
01:21:35|2.3907
01:21:36|2.3907
01:21:37|2.3895
01:21:38|2.3895
01:21:39|2.3888
01:21:40|2.3888
01:21:41|2.3881
01:21:42|2.3881
01:21:43|2.3884
01:21:44|2.3884
01:21:45|2.3884
01:21:46|2.3884
01:21:47|2.3867
01:21:48|2.3861
01:21:49|2.3853
01:21:50|2.3853
01:21:51|2.3853
01:21:52|2.3853
01:21:53|2.3851
01:21:54|2.3846
01:21:55|2.3836
01:21:56|2.3837
01:21:57|2.3831
01:21:58|2.3819
01:21:59|2.383
01:22:00|2.3824
01:22:01|2.3824
01:22:03|2.3825
01:22:03|2.3847
01:22:04|2.3848
01:22:05|2.3848
01:22:06|2.3842
01:22:08|2.3842
01:22:09|2.3842
01:22:10|2.3842
01:22:11|2.3838
01:22:13|2.3842
01:22:14|2.3844
01:22:15|2.3837
01:22:15|2.3827
01:22:17|2.3828
01:22:18|2.3833
01:22:19|2.3817
01:22:20|2.3818
01:22:21|2.3815
01:22:21|2.3815
01:22:23|2.3815
01:22:24|2.383
01:22:25|2.383
01:22:26|2.383
01:22:27|2.3821
01:22:28|2.3821
01:22:29|2.3824
01:22:30|2.3825
01:22:31|2.3827
01:22:32|2.3833
01:22:33|2.3839
01:22:34|2.3836
01:22:35|2.383
01:22:36|2.3844
01:22:37|2.3829
01:22:38|2.3819
01:22:39|2.3819
01:22:40|2.382
01:22:41|2.3819
01:22:42|2.382
01:22:43|2.3824
01:22:44|2.3827
01:22:45|2.3827
01:22:46|2.3824
01:22:47|2.3817
01:22:48|2.3821
01:22:49|2.3821
01:22:50|2.3812
01:22:51|2.3812
01:22:52|2.3807
01:22:53|2.3806
01:22:54|2.3801
01:22:55|2.3801
01:22:56|2.3804
01:22:57|2.3816
01:22:58|2.3829
01:22:59|2.3847
01:23:00|2.3847
01:23:01|2.3848
01:23:02|2.3856
01:23:03|2.3854
01:23:04|2.3852
01:23:05|2.3854
01:23:06|2.3854
01:23:07|2.3856
01:23:08|2.3858
01:23:09|2.3856
01:23:11|2.3868
01:23:12|2.3873
01:23:13|2.3879
01:23:14|2.3879
01:23:15|2.3876
01:23:16|2.3873
01:23:17|2.3877
01:23:18|2.3877
01:23:19|2.3875
01:23:20|2.3875
01:23:21|2.3866
01:23:22|2.3866
01:23:23|2.3866
01:23:24|2.3858
01:23:25|2.3863
01:23:26|2.3863
01:23:27|2.3853
01:23:28|2.3859
01:23:29|2.3851
01:23:30|2.3851
01:23:31|2.3851
01:23:32|2.3878
01:23:33|2.3876
01:23:34|2.388
01:23:35|2.3874
01:23:36|2.3874
01:23:37|2.3874
01:23:38|2.3874
01:23:39|2.3859
01:23:40|2.3859
01:23:41|2.3857
01:23:42|2.3857
01:23:43|2.3858
01:23:44|2.3847
01:23:45|2.3848
01:23:46|2.3847
01:23:47|2.3844
01:23:48|2.3843
01:23:49|2.3834
01:23:50|2.383
01:23:51|2.383
01:23:52|2.383
01:23:53|2.3831
01:23:54|2.3825
01:23:55|2.3831
01:23:56|2.3831
01:23:57|2.3831
01:23:58|2.3828
01:23:59|2.3828
01:24:00|2.3828
01:24:01|2.3828
01:24:02|2.3832
01:24:03|2.3832
01:24:04|2.3832
01:24:05|2.3856
01:24:06|2.386
01:24:07|2.385
01:24:08|2.3854
01:24:09|2.3854
01:24:11|2.3833
01:24:12|2.3838
01:24:13|2.3831
01:24:14|2.3831
01:24:15|2.3831
01:24:17|2.3823
01:24:17|2.3841
01:24:18|2.3841
01:24:19|2.3827
01:24:20|2.3831
01:24:21|2.3831
01:24:22|2.3835
01:24:23|2.3835
01:24:24|2.3835
01:24:25|2.3819
01:24:26|2.3822
01:24:27|2.3822
01:24:28|2.3826
01:24:29|2.3831
01:24:30|2.3831
01:24:31|2.3831
01:24:32|2.3831
01:24:33|2.383
01:24:34|2.3838
01:24:35|2.3834
01:24:36|2.3831
01:24:37|2.3831
01:24:38|2.3831
01:24:39|2.3826
01:24:40|2.3824
01:24:41|2.3824
01:24:42|2.3823
01:24:43|2.3823
01:24:44|2.3827
01:24:45|2.3827
01:24:46|2.3824
01:24:47|2.3831
01:24:48|2.3828
01:24:49|2.3829
01:24:50|2.3836
01:24:51|2.3845
01:24:52|2.3845
01:24:53|2.3847
01:24:54|2.3847
01:24:55|2.3837
01:24:56|2.3837
01:24:58|2.3836
01:24:58|2.3836
01:24:59|2.3836
01:25:00|2.3831
01:25:01|2.3831
01:25:02|2.382
01:25:03|2.3819
01:25:04|2.3813
01:25:05|2.3816
01:25:07|2.382
01:25:07|2.3808
01:25:08|2.3815
01:25:09|2.3815
01:25:11|2.3815
01:25:12|2.3827
01:25:13|2.3827
01:25:14|2.3842
01:25:15|2.3842
01:25:16|2.3842
01:25:18|2.3846
01:25:19|2.3847
01:25:19|2.3847
01:25:20|2.3847
01:25:21|2.3847
01:25:22|2.3847
01:25:23|2.3858
01:25:24|2.3863
01:25:25|2.3863
01:25:26|2.3847
01:25:27|2.3842
01:25:29|2.385
01:25:29|2.385
01:25:31|2.385
01:25:32|2.385
01:25:33|2.3851
01:25:34|2.385
01:25:35|2.385
01:25:35|2.3848
01:25:37|2.3848
01:25:38|2.3857
01:25:39|2.3857
01:25:40|2.3843
01:25:41|2.3843
01:25:42|2.3842
01:25:43|2.3842
01:25:43|2.3842
01:25:45|2.3855
01:25:45|2.3857
01:25:47|2.3858
01:25:48|2.385
01:25:49|2.3845
01:25:49|2.3848
01:25:51|2.3848
01:25:52|2.3848
01:25:53|2.3851
01:25:54|2.385
01:25:55|2.3849
01:25:55|2.384
01:25:57|2.3832
01:25:58|2.3832
01:25:58|2.3832
01:26:00|2.3832
01:26:01|2.3827
01:26:02|2.3827
01:26:02|2.3832
01:26:03|2.3821
01:26:04|2.382
01:26:05|2.3814
01:26:07|2.3816
01:26:07|2.383
01:26:09|2.383
01:26:09|2.383
01:26:11|2.3851
01:26:12|2.3849
01:26:13|2.3849
01:26:14|2.3849
01:26:16|2.3849
01:26:16|2.385
01:26:17|2.384
01:26:18|2.3835
01:26:19|2.3824
01:26:20|2.3824
01:26:21|2.3824
01:26:22|2.3824
01:26:23|2.3831
01:26:24|2.3824
01:26:25|2.3824
01:26:26|2.3822
01:26:28|2.3822
01:26:29|2.382
01:26:29|2.382
01:26:30|2.3821
01:26:32|2.3821
01:26:33|2.3821
01:26:33|2.3821
01:26:34|2.3826
01:26:36|2.3826
01:26:36|2.3826
01:26:37|2.3826
01:26:38|2.3814
01:26:39|2.3814
01:26:41|2.3814
01:26:41|2.3814
01:26:42|2.3798
01:26:44|2.3795
01:26:44|2.3795
01:26:45|2.3792
01:26:47|2.3793
01:26:48|2.3795
01:26:48|2.3795
01:26:49|2.3795
01:26:51|2.3801
01:26:52|2.38
01:26:52|2.38
01:26:53|2.3802
01:26:54|2.3802
01:26:56|2.38
01:26:56|2.3785
01:26:57|2.3789
01:26:59|2.3799
01:26:59|2.3799
01:27:01|2.3817
01:27:01|2.3817
01:27:02|2.3812
01:27:03|2.3812
01:27:04|2.3823
01:27:05|2.3823
01:27:06|2.3828
01:27:07|2.3841
01:27:08|2.3848
01:27:09|2.3849
01:27:10|2.3846
01:27:11|2.3842
01:27:12|2.3848
01:27:14|2.3851
01:27:15|2.3849
01:27:16|2.3856
01:27:17|2.3855
01:27:19|2.3847
01:27:19|2.3847
01:27:20|2.3855
01:27:21|2.3849
01:27:22|2.3849
01:27:23|2.3848
01:27:24|2.3848
01:27:25|2.3848
01:27:26|2.3848
01:27:27|2.3843
01:27:28|2.3842
01:27:29|2.385
01:27:30|2.3847
01:27:31|2.3848
01:27:32|2.3848
01:27:33|2.3848
01:27:34|2.385
01:27:35|2.385
01:27:36|2.3857
01:27:37|2.3857
01:27:38|2.3857
01:27:39|2.3856
01:27:40|2.3865
01:27:41|2.3875
01:27:42|2.3879
01:27:43|2.3886
01:27:44|2.3886
01:27:45|2.3879
01:27:46|2.3882
01:27:47|2.3878
01:27:48|2.3875
01:27:49|2.3884
01:27:50|2.3884
01:27:51|2.3876
01:27:52|2.3876
01:27:53|2.3866
01:27:54|2.386
01:27:55|2.3876
01:27:56|2.3872
01:27:57|2.3872
01:27:58|2.3868
01:27:59|2.3872
01:28:00|2.388
01:28:01|2.388
01:28:02|2.3891
01:28:03|2.3892
01:28:04|2.3892
01:28:05|2.3899
01:28:06|2.3902
01:28:07|2.3902
01:28:09|2.391
01:28:09|2.391
01:28:10|2.391
01:28:11|2.391
01:28:12|2.3919
01:28:13|2.392
01:28:15|2.3911
01:28:16|2.3911
01:28:17|2.3914
01:28:18|2.3916
01:28:19|2.3925
01:28:20|2.3919
01:28:21|2.3919
01:28:23|2.3919
01:28:23|2.3918
01:28:25|2.3918
01:28:26|2.3924
01:28:27|2.3924
01:28:28|2.3924
01:28:29|2.3924
01:28:30|2.3929
01:28:31|2.3929
01:28:32|2.3933
01:28:33|2.3943
01:28:34|2.3952
01:28:35|2.3945
01:28:36|2.395
01:28:37|2.395
01:28:38|2.3937
01:28:39|2.3937
01:28:40|2.3937
01:28:40|2.3937
01:28:42|2.393
01:28:43|2.393
01:28:44|2.3915
01:28:45|2.3921
01:28:46|2.3921
01:28:47|2.3921
01:28:48|2.3921
01:28:49|2.3921
01:28:50|2.3915
01:28:51|2.3915
01:28:51|2.3917
01:28:53|2.392
01:28:54|2.392
01:28:55|2.3938
01:28:56|2.3934
01:28:57|2.3934
01:28:58|2.3934
01:28:59|2.3931
01:28:59|2.3929
01:29:01|2.3936
01:29:01|2.3936
01:29:03|2.3944
01:29:03|2.3944
01:29:05|2.3944
01:29:05|2.3944
01:29:06|2.3947
01:29:07|2.3947
01:29:09|2.3947
01:29:10|2.3941
01:29:11|2.3955
01:29:12|2.3954
01:29:13|2.3954
01:29:14|2.3958
01:29:15|2.3961
01:29:17|2.3961
01:29:18|2.3961
01:29:18|2.3961
01:29:20|2.3962
01:29:21|2.396
01:29:22|2.3958
01:29:23|2.3957
01:29:24|2.3951
01:29:25|2.3949
01:29:26|2.3949
01:29:27|2.395
01:29:28|2.395
01:29:29|2.395
01:29:30|2.3945
01:29:31|2.3953
01:29:32|2.3953
01:29:33|2.395
01:29:34|2.3951
01:29:35|2.3951
01:29:37|2.3951
01:29:37|2.3951
01:29:38|2.3951
01:29:39|2.3954
01:29:40|2.3954
01:29:41|2.396
01:29:42|2.396
01:29:43|2.3957
01:29:44|2.395
01:29:45|2.3962
01:29:46|2.3962
01:29:47|2.3962
01:29:48|2.3955
01:29:49|2.3947
01:29:50|2.3956
01:29:51|2.3956
01:29:52|2.3956
01:29:53|2.3956
01:29:54|2.3956
01:29:55|2.3956
01:29:56|2.3959
01:29:57|2.3959
01:29:58|2.3955
01:29:59|2.3956
01:30:00|2.3953
01:30:01|2.395
01:30:02|2.3956
01:30:04|2.3988
01:30:04|2.3988
01:30:05|2.3988
01:30:06|2.3983
01:30:08|2.3978
01:30:08|2.3978
01:30:09|2.3973
01:30:10|2.3965
01:30:12|2.3987
01:30:12|2.3978
01:30:14|2.3984
01:30:15|2.3984
01:30:16|2.3984
01:30:17|2.3984
01:30:19|2.3981
01:30:19|2.3985
01:30:20|2.3985
01:30:21|2.3985
01:30:22|2.3985
01:30:24|2.3987
01:30:25|2.3984
01:30:25|2.3984
01:30:26|2.3984
01:30:28|2.3984
01:30:29|2.3982
01:30:30|2.398
01:30:31|2.3979
01:30:32|2.3979
01:30:32|2.3977
01:30:33|2.3977
01:30:35|2.3977
01:30:36|2.3977
01:30:36|2.3978
01:30:37|2.398
01:30:38|2.398
01:30:40|2.3985
01:30:40|2.3982
01:30:42|2.3982
01:30:43|2.3981
01:30:43|2.3981
01:30:44|2.3995
01:30:45|2.3995
01:30:46|2.3993
01:30:48|2.3992
01:30:48|2.3993
01:30:49|2.3993
01:30:51|2.3996
01:30:51|2.3996
01:30:52|2.3989
01:30:53|2.3989
01:30:54|2.3989
01:30:55|2.3989
01:30:56|2.3982
01:30:57|2.3988
01:30:59|2.3988
01:30:59|2.3988
01:31:00|2.3988
01:31:02|2.3977
01:31:02|2.3987
01:31:04|2.3987
01:31:04|2.3977
01:31:06|2.3971
01:31:07|2.3969
01:31:07|2.397
01:31:08|2.397
01:31:10|2.397
01:31:10|2.397
01:31:11|2.3963
01:31:12|2.3963
01:31:13|2.3959
01:31:14|2.3972
01:31:16|2.3962
01:31:16|2.3962
01:31:17|2.3963
01:31:19|2.3965
01:31:21|2.3965
01:31:22|2.3974
01:31:23|2.3975
01:31:24|2.3975
01:31:25|2.3975
01:31:26|2.3975
01:31:27|2.3975
01:31:28|2.3985
01:31:29|2.3989
01:31:30|2.4003
01:31:32|2.399
01:31:32|2.399
01:31:33|2.3989
01:31:34|2.3995
01:31:35|2.3995
01:31:36|2.399
01:31:37|2.3989
01:31:38|2.3989
01:31:39|2.3989
01:31:40|2.4006
01:31:41|2.3997
01:31:43|2.3997
01:31:43|2.3997
01:31:44|2.4003
01:31:46|2.4007
01:31:46|2.4001
01:31:48|2.4
01:31:48|2.4
01:31:50|2.4
01:31:51|2.3993
01:31:51|2.4004
01:31:52|2.4006
01:31:53|2.4006
01:31:54|2.4007
01:31:55|2.4007
01:31:56|2.4007
01:31:57|2.4007
01:31:58|2.4007
01:32:00|2.4007
01:32:00|2.4013
01:32:02|2.4009
01:32:02|2.4
01:32:03|2.4
01:32:04|2.4015
01:32:05|2.4015
01:32:06|2.4015
01:32:07|2.4021
01:32:09|2.403
01:32:10|2.4026
01:32:10|2.4023
01:32:11|2.4023
01:32:12|2.4013
01:32:13|2.4013
01:32:14|2.4015
01:32:16|2.4015
01:32:16|2.4015
01:32:17|2.4015
01:32:19|2.4004
01:32:20|2.4016
01:32:21|2.4013
01:32:22|2.4013
01:32:23|2.4013
01:32:24|2.4013
01:32:25|2.4013
01:32:26|2.4013
01:32:27|2.4011
01:32:28|2.4008
01:32:29|2.4008
01:32:30|2.4015
01:32:31|2.4018
01:32:32|2.4018
01:32:33|2.4018
01:32:34|2.4018
01:32:35|2.4018
01:32:36|2.4018
01:32:37|2.4018
01:32:38|2.4014
01:32:39|2.4021
01:32:40|2.4021
01:32:41|2.4021
01:32:42|2.4025
01:32:43|2.4025
01:32:44|2.4025
01:32:45|2.4012
01:32:46|2.4011
01:32:47|2.4009
01:32:48|2.4018
01:32:49|2.4017
01:32:50|2.4017
01:32:51|2.4016
01:32:52|2.4016
01:32:53|2.4016
01:32:54|2.4016
01:32:55|2.4008
01:32:56|2.4008
01:32:57|2.4008
01:32:58|2.4008
01:32:59|2.4008
01:33:00|2.4008
01:33:01|2.4006
01:33:03|2.4006
01:33:03|2.4006
01:33:04|2.4
01:33:05|2.4
01:33:06|2.4001
01:33:07|2.4007
01:33:08|2.4007
01:33:09|2.4009
01:33:10|2.4006
01:33:11|2.401
01:33:12|2.4015
01:33:13|2.4016
01:33:14|2.4017
01:33:15|2.4017
01:33:16|2.4017
01:33:17|2.402
01:33:18|2.402
01:33:20|2.4019
01:33:21|2.4019
01:33:23|2.4026
01:33:23|2.4033
01:33:25|2.4033
01:33:26|2.4033
01:33:27|2.4029
01:33:27|2.4029
01:33:29|2.4029
01:33:30|2.4029
01:33:30|2.4026
01:33:31|2.4026
01:33:33|2.4022
01:33:33|2.4022
01:33:34|2.4026
01:33:36|2.4026
01:33:37|2.4033
01:33:37|2.4029
01:33:39|2.4032
01:33:40|2.4044
01:33:41|2.4045
01:33:42|2.4055
01:33:43|2.4054
01:33:43|2.4054
01:33:45|2.4058
01:33:45|2.4057
01:33:46|2.4057
01:33:48|2.405
01:33:49|2.405
01:33:50|2.405
01:33:51|2.405
01:33:52|2.405
01:33:52|2.405
01:33:54|2.404
01:33:55|2.404
01:33:56|2.4048
01:33:57|2.4054
01:33:57|2.4054
01:33:59|2.4029
01:34:00|2.4001
01:34:00|2.4
01:34:02|2.3991
01:34:03|2.3992
01:34:03|2.4006
01:34:05|2.4013
01:34:05|2.4013
01:34:06|2.4
01:34:08|2.4
01:34:08|2.3994
01:34:10|2.3994
01:34:11|2.3993
01:34:12|2.3981
01:34:13|2.3981
01:34:14|2.399
01:34:15|2.3982
01:34:16|2.399
01:34:17|2.3993
01:34:18|2.3993
01:34:19|2.3993
01:34:20|2.3993
01:34:21|2.3997
01:34:22|2.3997
01:34:24|2.4013
01:34:24|2.4013
01:34:25|2.401
01:34:26|2.402
01:34:27|2.402
01:34:28|2.402
01:34:29|2.4024
01:34:30|2.4037
01:34:31|2.404
01:34:32|2.404
01:34:34|2.4028
01:34:34|2.4023
01:34:36|2.4023
01:34:36|2.403
01:34:38|2.4037
01:34:39|2.4037
01:34:39|2.4037
01:34:40|2.4035
01:34:42|2.4032
01:34:43|2.4031
01:34:44|2.4037
01:34:45|2.4037
01:34:45|2.4037
01:34:46|2.4037
01:34:47|2.403
01:34:48|2.4037
01:34:50|2.4037
01:34:50|2.4038
01:34:51|2.4031
01:34:52|2.4036
01:34:53|2.4036
01:34:54|2.4038
01:34:56|2.4041
01:34:56|2.4041
01:34:58|2.4041
01:34:58|2.4042
01:34:59|2.4042
01:35:00|2.4042
01:35:01|2.4043
01:35:02|2.4043
01:35:03|2.4043
01:35:04|2.4045
01:35:06|2.4047
01:35:06|2.4058
01:35:07|2.4062
01:35:08|2.4069
01:35:09|2.4068
01:35:10|2.4074
01:35:12|2.4079
01:35:12|2.4076
01:35:13|2.408
01:35:14|2.4079
01:35:15|2.4083
01:35:16|2.4083
01:35:17|2.4083
01:35:18|2.4095
01:35:19|2.4095
01:35:20|2.4106
01:35:22|2.4117
01:35:23|2.4117
01:35:24|2.4127
01:35:25|2.4127
01:35:26|2.4122
01:35:28|2.4115
01:35:28|2.4115
01:35:29|2.4112
01:35:30|2.4113
01:35:31|2.4115
01:35:32|2.4108
01:35:33|2.4108
01:35:34|2.412
01:35:35|2.4105
01:35:36|2.4115
01:35:37|2.4107
01:35:38|2.4117
01:35:39|2.4117
01:35:40|2.4121
01:35:41|2.4121
01:35:42|2.4132
01:35:43|2.4132
01:35:44|2.4135
01:35:45|2.4135
01:35:47|2.4105
01:35:47|2.4115
01:35:48|2.4102
01:35:49|2.4111
01:35:50|2.4105
01:35:51|2.4112
01:35:52|2.4125
01:35:53|2.4106
01:35:54|2.4106
01:35:55|2.4112
01:35:56|2.4111
01:35:57|2.4121
01:35:58|2.4106
01:36:00|2.4106
01:36:01|2.4106
01:36:01|2.412
01:36:03|2.4129
01:36:03|2.4123
01:36:04|2.4123
01:36:05|2.4113
01:36:06|2.4129
01:36:08|2.4128
01:36:09|2.4132
01:36:09|2.4132
01:36:10|2.4174
01:36:11|2.4182
01:36:12|2.4171
01:36:14|2.4158
01:36:14|2.4157
01:36:16|2.4172
01:36:16|2.4174
01:36:18|2.4174
01:36:18|2.4177
01:36:20|2.4177
01:36:20|2.4177
01:36:21|2.4177
01:36:23|2.4177
01:36:24|2.4169
01:36:26|2.4169
01:36:27|2.4169
01:36:28|2.4155
01:36:29|2.4155
01:36:29|2.4169
01:36:31|2.4169
01:36:32|2.4169
01:36:33|2.4169
01:36:34|2.4169
01:36:35|2.4156
01:36:36|2.4156
01:36:37|2.4163
01:36:38|2.4166
01:36:39|2.4166
01:36:40|2.4167
01:36:41|2.4184
01:36:42|2.4186
01:36:43|2.4186
01:36:44|2.4172
01:36:45|2.418
01:36:46|2.4189
01:36:47|2.4188
01:36:48|2.4188
01:36:49|2.4181
01:36:50|2.4188
01:36:51|2.4188
01:36:52|2.4194
01:36:53|2.4194
01:36:54|2.4194
01:36:55|2.4188
01:36:56|2.4188
01:36:57|2.4188
01:36:58|2.4192
01:36:59|2.4192
01:37:00|2.4184
01:37:01|2.4189
01:37:03|2.4192
01:37:03|2.4192
01:37:04|2.4192
01:37:05|2.4179
01:37:06|2.4174
01:37:07|2.4175
01:37:08|2.4177
01:37:09|2.4177
01:37:10|2.4177
01:37:11|2.4184
01:37:12|2.4184
01:37:13|2.4184
01:37:14|2.4184
01:37:15|2.4184
01:37:16|2.4184
01:37:17|2.4183
01:37:18|2.4184
01:37:19|2.4194
01:37:20|2.4194
01:37:21|2.4213
01:37:22|2.4213
01:37:24|2.4218
01:37:25|2.4223
01:37:26|2.4226
01:37:27|2.4246
01:37:28|2.4267
01:37:29|2.427
01:37:30|2.426
01:37:31|2.4255
01:37:31|2.4249
01:37:33|2.427
01:37:34|2.4284
01:37:35|2.4292
01:37:36|2.4284
01:37:37|2.4284
01:37:38|2.4282
01:37:39|2.4298
01:37:40|2.4304
01:37:40|2.4289
01:37:42|2.4287
01:37:43|2.4279
01:37:44|2.4273
01:37:44|2.4273
01:37:46|2.4273
01:37:47|2.4273
01:37:48|2.43
01:37:49|2.4298
01:37:50|2.4303
01:37:51|2.4308
01:37:52|2.4312
01:37:53|2.4318
01:37:54|2.4316
01:37:55|2.4324
01:37:56|2.4308
01:37:57|2.4316
01:37:58|2.4319
01:37:59|2.4305
01:38:00|2.4298
01:38:01|2.4305
01:38:02|2.4305
01:38:03|2.4312
01:38:04|2.4319
01:38:05|2.4319
01:38:06|2.4322
01:38:07|2.4325
01:38:08|2.4336
01:38:09|2.4334
01:38:10|2.434
01:38:11|2.4341
01:38:12|2.4343
01:38:13|2.4355
01:38:14|2.436
01:38:15|2.4362
01:38:16|2.4375
01:38:17|2.4374
01:38:18|2.4371
01:38:19|2.4363
01:38:20|2.4374
01:38:21|2.4374
01:38:22|2.4395
01:38:23|2.4394
01:38:24|2.44
01:38:26|2.4407
01:38:26|2.4411
01:38:27|2.4405
01:38:28|2.4411
01:38:29|2.4411
01:38:30|2.4402
01:38:31|2.4403
01:38:32|2.4403
01:38:33|2.4385
01:38:35|2.4381
01:38:36|2.4394
01:38:36|2.4385
01:38:38|2.4391
01:38:39|2.4391
01:38:40|2.4406
01:38:40|2.4405
01:38:41|2.4415
01:38:43|2.4416
01:38:44|2.4404
01:38:45|2.4415
01:38:46|2.4418
01:38:47|2.4418
01:38:48|2.4417
01:38:48|2.4411
01:38:50|2.4401
01:38:51|2.4394
01:38:51|2.4394
01:38:53|2.4394
01:38:54|2.4399
01:38:55|2.439
01:38:56|2.4397
01:38:57|2.4398
01:38:58|2.4398
01:38:59|2.4398
01:39:00|2.4397
01:39:01|2.4394
01:39:02|2.4397
01:39:03|2.4371
01:39:03|2.4378
01:39:05|2.4384
01:39:06|2.4422
01:39:06|2.4425
01:39:08|2.4409
01:39:09|2.4407
01:39:10|2.4406
01:39:11|2.4416
01:39:11|2.4416
01:39:13|2.4413
01:39:14|2.4419
01:39:15|2.4419
01:39:16|2.4418
01:39:17|2.442
01:39:17|2.442
01:39:19|2.4426
01:39:20|2.4439
01:39:21|2.4441
01:39:22|2.4435
01:39:23|2.4448
01:39:24|2.4442
01:39:25|2.4434
01:39:26|2.4434
01:39:28|2.4427
01:39:28|2.4422
01:39:30|2.4416
01:39:31|2.4414
01:39:32|2.4411
01:39:32|2.4406
01:39:34|2.4421
01:39:34|2.4419
01:39:36|2.4419
01:39:36|2.4419
01:39:37|2.4419
01:39:39|2.4416
01:39:39|2.4416
01:39:41|2.4416
01:39:41|2.4427
01:39:43|2.4426
01:39:43|2.4426
01:39:44|2.4425
01:39:45|2.4425
01:39:47|2.4424
01:39:47|2.4424
01:39:48|2.4422
01:39:50|2.4422
01:39:50|2.4414
01:39:52|2.4405
01:39:53|2.4401
01:39:53|2.4402
01:39:55|2.4401
01:39:56|2.4402
01:39:56|2.4401
01:39:57|2.4401
01:39:58|2.4397
01:40:00|2.4387
01:40:01|2.4402
01:40:01|2.4409
01:40:02|2.4408
01:40:03|2.4401
01:40:04|2.4408
01:40:05|2.4401
01:40:07|2.4368
01:40:08|2.4377
01:40:09|2.4366
01:40:09|2.435
01:40:10|2.4339
01:40:11|2.4364
01:40:13|2.434
01:40:14|2.4329
01:40:14|2.4337
01:40:15|2.4329
01:40:16|2.4328
01:40:17|2.4327
01:40:18|2.4327
01:40:19|2.4322
01:40:20|2.4308
01:40:21|2.429
01:40:23|2.4317
01:40:23|2.4317
01:40:24|2.4323
01:40:26|2.4302
01:40:27|2.4326
01:40:29|2.4313
01:40:29|2.4324
01:40:31|2.4318
01:40:32|2.4326
01:40:32|2.4339
01:40:34|2.4344
01:40:35|2.4331
01:40:36|2.4341
01:40:37|2.4341
01:40:38|2.4338
01:40:39|2.4328
01:40:40|2.4339
01:40:41|2.4406
01:40:42|2.4414
01:40:43|2.4425
01:40:44|2.4375
01:40:45|2.4394
01:40:46|2.4396
01:40:47|2.4396
01:40:48|2.4392
01:40:49|2.4393
01:40:50|2.4393
01:40:51|2.4399
01:40:52|2.44
01:40:53|2.4401
01:40:54|2.441
01:40:55|2.4403
01:40:56|2.4407
01:40:57|2.4407
01:40:58|2.4407
01:40:59|2.4419
01:41:00|2.4419
01:41:02|2.44
01:41:02|2.4407
01:41:03|2.44
01:41:04|2.44
01:41:05|2.4399
01:41:06|2.4399
01:41:07|2.441
01:41:08|2.441
01:41:09|2.44
01:41:10|2.4406
01:41:11|2.4406
01:41:12|2.4395
01:41:13|2.44
01:41:14|2.44
01:41:15|2.4407
01:41:16|2.4412
01:41:17|2.4419
01:41:18|2.4419
01:41:19|2.4426
01:41:20|2.4437
01:41:21|2.4437
01:41:22|2.4434
01:41:23|2.4433
01:41:25|2.4433
01:41:26|2.4442
01:41:26|2.4442
01:41:28|2.4437
01:41:29|2.443
01:41:30|2.4435
01:41:31|2.4441
01:41:32|2.4446
01:41:33|2.444
01:41:34|2.4443
01:41:35|2.4443
01:41:36|2.4437
01:41:37|2.4436
01:41:38|2.444
01:41:40|2.4461
01:41:40|2.4459
01:41:41|2.4465
01:41:42|2.4466
01:41:44|2.4474
01:41:45|2.4474
01:41:45|2.4523
01:41:47|2.4523
01:41:48|2.4523
01:41:49|2.4539
01:41:50|2.4533
01:41:52|2.4555
01:41:52|2.4565
01:41:53|2.455
01:41:54|2.4551
01:41:55|2.4556
01:41:56|2.4563
01:41:57|2.4553
01:41:58|2.4558
01:41:59|2.4563
01:42:00|2.4563
01:42:01|2.4555
01:42:02|2.4571
01:42:03|2.4572
01:42:04|2.457
01:42:05|2.4572
01:42:06|2.4569
01:42:07|2.457
01:42:08|2.4579
01:42:09|2.4581
01:42:10|2.4581
01:42:11|2.4578
01:42:12|2.4572
01:42:13|2.4579
01:42:14|2.461
01:42:15|2.4609
01:42:16|2.4612
01:42:17|2.4622
01:42:18|2.4627
01:42:19|2.4626
01:42:20|2.4624
01:42:21|2.4615
01:42:22|2.4597
01:42:23|2.4581
01:42:24|2.4588
01:42:25|2.4604
01:42:26|2.4604
01:42:27|2.4603
01:42:29|2.4625
01:42:30|2.4603
01:42:31|2.4607
01:42:32|2.4607
01:42:33|2.4607
01:42:35|2.4601
01:42:35|2.4595
01:42:36|2.4586
01:42:37|2.4586
01:42:38|2.459
01:42:39|2.4575
01:42:40|2.458
01:42:41|2.4556
01:42:42|2.4573
01:42:43|2.4573
01:42:44|2.4573
01:42:45|2.4577
01:42:46|2.4577
01:42:47|2.4588
01:42:48|2.4596
01:42:49|2.4593
01:42:50|2.4587
01:42:52|2.4588
01:42:52|2.4604
01:42:54|2.4602
01:42:55|2.4612
01:42:56|2.4602
01:42:57|2.4602
01:42:58|2.4605
01:42:59|2.4627
01:42:59|2.4627
01:43:01|2.4627
01:43:02|2.4603
01:43:03|2.4605
01:43:04|2.4599
01:43:05|2.4594
01:43:06|2.4591
01:43:07|2.4603
01:43:08|2.4609
01:43:09|2.4612
01:43:10|2.4616
01:43:11|2.4618
01:43:12|2.4628
01:43:13|2.463
01:43:14|2.463
01:43:15|2.463
01:43:16|2.4632
01:43:17|2.4667
01:43:18|2.4672
01:43:19|2.4678
01:43:20|2.4676
01:43:21|2.4681
01:43:22|2.4682
01:43:23|2.4689
01:43:24|2.4703
01:43:25|2.4697
01:43:26|2.4703
01:43:27|2.4704
01:43:28|2.4708
01:43:29|2.4692
01:43:31|2.4696
01:43:31|2.4707
01:43:32|2.4695
01:43:33|2.4703
01:43:34|2.4699
01:43:35|2.47
01:43:36|2.4698
01:43:37|2.4698
01:43:38|2.4706
01:43:39|2.4704
01:43:40|2.4703
01:43:41|2.4702
01:43:42|2.47
01:43:43|2.4725
01:43:45|2.4759
01:43:45|2.4753
01:43:46|2.4758
01:43:48|2.475
01:43:48|2.4748
01:43:49|2.4746
01:43:50|2.4731
01:43:52|2.4705
01:43:52|2.4722
01:43:54|2.4708
01:43:55|2.4702
01:43:56|2.4709
01:43:57|2.4709
01:43:57|2.472
01:43:59|2.4718
01:43:59|2.4718
01:44:00|2.4714
01:44:02|2.4713
01:44:03|2.4713
01:44:04|2.4727
01:44:05|2.4716
01:44:06|2.4724
01:44:07|2.4713
01:44:08|2.4715
01:44:09|2.4717
01:44:11|2.4717
01:44:11|2.4717
01:44:12|2.4717
01:44:13|2.4726
01:44:14|2.4726
01:44:15|2.4719
01:44:16|2.4738
01:44:17|2.4738
01:44:18|2.4737
01:44:19|2.4731
01:44:20|2.4727
01:44:21|2.4735
01:44:22|2.4731
01:44:23|2.4735
01:44:24|2.4738
01:44:25|2.4723
01:44:26|2.4723
01:44:27|2.4723
01:44:28|2.4749
01:44:29|2.4738
01:44:31|2.4742
01:44:32|2.4736
01:44:33|2.4738
01:44:34|2.4738
01:44:35|2.4736
01:44:36|2.4745
01:44:38|2.4736
01:44:38|2.4736
01:44:39|2.4742
01:44:40|2.4741
01:44:41|2.4742
01:44:42|2.4732
01:44:43|2.4716
01:44:44|2.4735
01:44:45|2.4737
01:44:46|2.4735
01:44:47|2.4746
01:44:48|2.4747
01:44:49|2.4756
01:44:50|2.476
01:44:51|2.4765
01:44:52|2.4768
01:44:53|2.4773
01:44:54|2.4774
01:44:55|2.4763
01:44:56|2.4763
01:44:57|2.4744
01:44:58|2.4735
01:44:59|2.4714
01:45:00|2.4718
01:45:01|2.4707
01:45:02|2.4714
01:45:03|2.4702
01:45:04|2.473
01:45:05|2.4714
01:45:06|2.4709
01:45:07|2.4704
01:45:08|2.4698
01:45:09|2.4682
01:45:10|2.4692
01:45:11|2.4682
01:45:12|2.4678
01:45:13|2.4671
01:45:14|2.4669
01:45:15|2.4662
01:45:16|2.4655
01:45:17|2.4637
01:45:18|2.4643
01:45:19|2.4633
01:45:20|2.4631
01:45:21|2.4601
01:45:23|2.4612
01:45:24|2.4623
01:45:24|2.4587
01:45:26|2.4598
01:45:27|2.4593
01:45:28|2.4585
01:45:29|2.4596
01:45:30|2.4586
01:45:31|2.4592
01:45:32|2.4618
01:45:34|2.4604
01:45:34|2.4594
01:45:35|2.4594
01:45:37|2.4599
01:45:38|2.4604
01:45:39|2.4606
01:45:40|2.4594
01:45:41|2.4605
01:45:41|2.4608
01:45:43|2.4608
01:45:44|2.4605
01:45:45|2.4603
01:45:46|2.4621
01:45:47|2.4608
01:45:47|2.4603
01:45:48|2.4611
01:45:50|2.4612
01:45:50|2.4612
01:45:52|2.4612
01:45:53|2.4622
01:45:54|2.4622
01:45:55|2.4662
01:45:56|2.4651
01:45:57|2.4648
01:45:57|2.4648
01:45:59|2.4648
01:46:00|2.4648
01:46:00|2.4635
01:46:02|2.4642
01:46:03|2.4681
01:46:03|2.4665
01:46:05|2.4679
01:46:06|2.4699
01:46:07|2.4714
01:46:08|2.4714
01:46:08|2.47
01:46:09|2.4701
01:46:11|2.4708
01:46:11|2.4698
01:46:13|2.4702
01:46:14|2.471
01:46:15|2.4711
01:46:16|2.4723
01:46:17|2.4716
01:46:18|2.4729
01:46:19|2.4732
01:46:20|2.4715
01:46:21|2.4731
01:46:22|2.4748
01:46:23|2.4748
01:46:24|2.4749
01:46:25|2.4759
01:46:26|2.4773
01:46:27|2.4767
01:46:28|2.4771
01:46:29|2.4773
01:46:30|2.4775
01:46:31|2.4785
01:46:32|2.4779
01:46:34|2.4772
01:46:34|2.4772
01:46:36|2.4779
01:46:37|2.4776
01:46:38|2.4781
01:46:39|2.4767
01:46:40|2.4801
01:46:41|2.4819
01:46:42|2.4827
01:46:43|2.4874
01:46:44|2.4874
01:46:45|2.4853
01:46:46|2.4824
01:46:47|2.4854
01:46:48|2.4874
01:46:49|2.4874
01:46:50|2.4857
01:46:51|2.485
01:46:52|2.485
01:46:53|2.4847
01:46:54|2.4845
01:46:55|2.4845
01:46:56|2.4842
01:46:57|2.4822
01:46:59|2.4805
01:46:59|2.4815
01:47:00|2.48
01:47:01|2.4811
01:47:02|2.4813
01:47:03|2.4814
01:47:04|2.4828
01:47:05|2.483
01:47:06|2.483
01:47:07|2.4821
01:47:08|2.4821
01:47:09|2.4824
01:47:10|2.4824
01:47:11|2.4827
01:47:12|2.4833
01:47:13|2.4834
01:47:14|2.4829
01:47:16|2.4823
01:47:17|2.4825
01:47:17|2.4821
01:47:18|2.4809
01:47:20|2.4836
01:47:20|2.4836
01:47:21|2.4826
01:47:22|2.4822
01:47:23|2.4828
01:47:24|2.4828
01:47:25|2.4825
01:47:26|2.483
01:47:28|2.4814
01:47:29|2.4826
01:47:29|2.4824
01:47:30|2.4831
01:47:32|2.4831
01:47:32|2.483
01:47:34|2.4848
01:47:35|2.4831
01:47:37|2.4832
01:47:37|2.4843
01:47:39|2.4831
01:47:40|2.4831
01:47:41|2.4826
01:47:42|2.4822
01:47:43|2.48
01:47:44|2.4785
01:47:45|2.4789
01:47:46|2.4804
01:47:46|2.4795
01:47:48|2.4803
01:47:49|2.4786
01:47:50|2.4795
01:47:51|2.4798
01:47:51|2.4805
01:47:53|2.4816
01:47:53|2.4808
01:47:54|2.4804
01:47:56|2.4829
01:47:57|2.4832
01:47:58|2.4837
01:47:59|2.4837
01:48:00|2.4838
01:48:01|2.4834
01:48:02|2.4829
01:48:03|2.4837
01:48:04|2.484
01:48:04|2.484
01:48:06|2.4831
01:48:06|2.4837
01:48:08|2.4844
01:48:09|2.4844
01:48:10|2.484
01:48:11|2.4869
01:48:12|2.4887
01:48:12|2.4901
01:48:14|2.4908
01:48:15|2.4916
01:48:16|2.492
01:48:17|2.4915
01:48:18|2.4912
01:48:18|2.4912
01:48:20|2.4925
01:48:21|2.4942
01:48:22|2.496
01:48:23|2.4956
01:48:24|2.4953
01:48:25|2.496
01:48:26|2.4953
01:48:27|2.4972
01:48:27|2.4951
01:48:29|2.4956
01:48:30|2.4946
01:48:31|2.4937
01:48:31|2.4941
01:48:33|2.4949
01:48:34|2.4963
01:48:35|2.4966
01:48:36|2.496
01:48:37|2.4983
01:48:38|2.4988
01:48:39|2.4943
01:48:40|2.4901
01:48:41|2.4914
01:48:42|2.493
01:48:43|2.4928
01:48:44|2.4919
01:48:45|2.4912
01:48:46|2.4895
01:48:48|2.4885
01:48:48|2.4862
01:48:49|2.4866
01:48:50|2.4904
01:48:51|2.4898
01:48:52|2.4909
01:48:53|2.492
01:48:54|2.489
01:48:55|2.4891
01:48:56|2.4911
01:48:57|2.4918
01:48:58|2.492
01:48:59|2.492
01:49:00|2.4906
01:49:01|2.4917
01:49:02|2.4908
01:49:03|2.4915
01:49:04|2.4921
01:49:05|2.4962
01:49:06|2.4974
01:49:07|2.4953
01:49:08|2.4971
01:49:09|2.4943
01:49:10|2.4979
01:49:12|2.4972
01:49:13|2.497
01:49:13|2.4972
01:49:14|2.4979
01:49:15|2.4984
01:49:16|2.4973
01:49:18|2.4981
01:49:18|2.4975
01:49:19|2.4985
01:49:20|2.4985
01:49:21|2.4987
01:49:22|2.4979
01:49:23|2.4981
01:49:24|2.4982
01:49:25|2.4988
01:49:26|2.4973
01:49:27|2.4989
01:49:28|2.4989
01:49:30|2.4988
01:49:31|2.4988
01:49:32|2.4988
01:49:32|2.499
01:49:33|2.4976
01:49:35|2.4989
01:49:36|2.499
01:49:37|2.4998
01:49:37|2.4989
01:49:39|2.4994
01:49:40|2.4991
01:49:41|2.4993
01:49:42|2.4988
01:49:43|2.4992
01:49:44|2.5002
01:49:45|2.5076
01:49:46|2.5096
01:49:48|2.5123
01:49:49|2.5084
01:49:50|2.5096
01:49:51|2.5095
01:49:52|2.5127
01:49:53|2.5127
01:49:54|2.512
01:49:55|2.5105
01:49:56|2.5097
01:49:57|2.5132
01:49:58|2.5122
01:49:59|2.5095
01:50:00|2.5094
01:50:00|2.5112
01:50:02|2.5125
01:50:03|2.513
01:50:04|2.5136
01:50:05|2.514
01:50:06|2.5149
01:50:07|2.5151
01:50:08|2.5168
01:50:09|2.5158
01:50:10|2.5166
01:50:11|2.5173
01:50:12|2.5132
01:50:13|2.5142
01:50:14|2.5151
01:50:15|2.5153
01:50:16|2.514
01:50:17|2.5118
01:50:18|2.5119
01:50:19|2.5085
01:50:20|2.5102
01:50:21|2.5102
01:50:22|2.5079
01:50:23|2.5101
01:50:24|2.508
01:50:25|2.5092
01:50:26|2.508
01:50:27|2.5088
01:50:28|2.509
01:50:29|2.5111
01:50:30|2.5118
01:50:31|2.5096
01:50:32|2.5094
01:50:33|2.5083
01:50:34|2.5079
01:50:35|2.5095
01:50:36|2.5099
01:50:38|2.5095
01:50:39|2.5096
01:50:40|2.509
01:50:41|2.5086
01:50:42|2.5096
01:50:43|2.51
01:50:44|2.5112
01:50:45|2.51
01:50:46|2.5105
01:50:47|2.5105
01:50:48|2.5104
01:50:49|2.5104
01:50:50|2.5083
01:50:51|2.5086
01:50:52|2.5071
01:50:53|2.5095
01:50:54|2.5071
01:50:55|2.5057
01:50:55|2.506
01:50:57|2.5072
01:50:58|2.5055
01:50:58|2.5036
01:51:00|2.5073
01:51:00|2.5063
01:51:02|2.5074
01:51:03|2.5086
01:51:04|2.5093
01:51:05|2.511
01:51:06|2.5101
01:51:07|2.5106
01:51:07|2.5135
01:51:08|2.5141
01:51:10|2.5147
01:51:11|2.516
01:51:12|2.5163
01:51:12|2.5185
01:51:14|2.5182
01:51:15|2.5215
01:51:16|2.5216
01:51:17|2.525
01:51:18|2.5268
01:51:19|2.5278
01:51:20|2.5287
01:51:21|2.5277
01:51:21|2.5288
01:51:22|2.5297
01:51:24|2.533
01:51:25|2.5361
01:51:26|2.5361
01:51:27|2.5366
01:51:28|2.5377
01:51:28|2.5367
01:51:30|2.5364
01:51:30|2.535
01:51:32|2.5347
01:51:33|2.5328
01:51:34|2.5343
01:51:34|2.5319
01:51:36|2.5337
01:51:36|2.5331
01:51:38|2.5341
01:51:40|2.5306
01:51:41|2.532
01:51:42|2.5344
01:51:42|2.5346
01:51:44|2.5342
01:51:45|2.5361
01:51:46|2.5333
01:51:46|2.5351
01:51:48|2.5338
01:51:49|2.5336
01:51:50|2.5354
01:51:51|2.536
01:51:52|2.5343
01:51:53|2.5351
01:51:55|2.5369
01:51:55|2.537
01:51:56|2.5383
01:51:57|2.5384
01:51:59|2.5423
01:51:59|2.5407
01:52:01|2.5413
01:52:01|2.5437
01:52:03|2.5446
01:52:03|2.544
01:52:05|2.5469
01:52:05|2.5447
01:52:06|2.547
01:52:08|2.5473
01:52:08|2.549
01:52:09|2.5498
01:52:10|2.5498
01:52:11|2.5517
01:52:12|2.5518
01:52:14|2.553
01:52:14|2.5528
01:52:15|2.5496
01:52:16|2.55
01:52:17|2.552
01:52:19|2.554
01:52:19|2.552
01:52:21|2.5541
01:52:21|2.5532
01:52:23|2.5532
01:52:23|2.5532
01:52:24|2.557
01:52:26|2.5587
01:52:26|2.5567
01:52:27|2.5561
01:52:28|2.5591
01:52:29|2.5584
01:52:30|2.5555
01:52:31|2.5567
01:52:32|2.5584
01:52:34|2.5583
01:52:35|2.5573
01:52:35|2.5599
01:52:37|2.5598
01:52:38|2.5593
01:52:39|2.5564
01:52:41|2.5574
01:52:41|2.5573
01:52:43|2.5575
01:52:44|2.5589
01:52:45|2.5587
01:52:46|2.556
01:52:47|2.5587
01:52:48|2.5564
01:52:49|2.5589
01:52:50|2.5594
01:52:50|2.5586
01:52:52|2.5587
01:52:52|2.5584
01:52:54|2.5582
01:52:55|2.5596
01:52:55|2.5597
01:52:57|2.559
01:52:57|2.5575
01:52:59|2.5582
01:53:00|2.5593
01:53:01|2.5597
01:53:02|2.5594
01:53:03|2.5575
01:53:03|2.5573
01:53:05|2.5556
01:53:06|2.5573
01:53:07|2.5573
01:53:09|2.5533
01:53:09|2.553
01:53:10|2.5513
01:53:11|2.5499
01:53:12|2.5494
01:53:13|2.5497
01:53:14|2.5498
01:53:15|2.5454
01:53:16|2.5467
01:53:17|2.5455
01:53:18|2.542
01:53:19|2.5439
01:53:20|2.544
01:53:22|2.5413
01:53:23|2.5366
01:53:24|2.5416
01:53:25|2.5425
01:53:26|2.5431
01:53:26|2.5385
01:53:27|2.5385
01:53:29|2.5402
01:53:30|2.541
01:53:31|2.5382
01:53:32|2.5383
01:53:33|2.5405
01:53:33|2.5399
01:53:34|2.541
01:53:35|2.5412
01:53:37|2.543
01:53:38|2.5427
01:53:38|2.5422
01:53:40|2.5443
01:53:42|2.5449
01:53:43|2.5448
01:53:44|2.5422
01:53:44|2.5433
01:53:46|2.5431
01:53:47|2.5411
01:53:48|2.541
01:53:49|2.5401
01:53:50|2.5398
01:53:51|2.5372
01:53:52|2.537
01:53:53|2.5355
01:53:54|2.5379
01:53:55|2.5383
01:53:56|2.5363
01:53:57|2.5375
01:53:58|2.5365
01:53:59|2.5382
01:54:00|2.5386
01:54:01|2.538
01:54:02|2.5376
01:54:03|2.537
01:54:03|2.5387
01:54:05|2.5373
01:54:06|2.5373
01:54:07|2.5364
01:54:08|2.5372
01:54:09|2.5384
01:54:10|2.5394
01:54:11|2.5377
01:54:12|2.54
01:54:13|2.5399
01:54:14|2.5418
01:54:15|2.543
01:54:16|2.5414
01:54:17|2.5437
01:54:17|2.5436
01:54:18|2.5436
01:54:19|2.5432
01:54:21|2.5427
01:54:22|2.5426
01:54:23|2.5415
01:54:24|2.5419
01:54:24|2.5419
01:54:26|2.5437
01:54:27|2.545
01:54:28|2.5469
01:54:28|2.5417
01:54:30|2.5442
01:54:31|2.5426
01:54:32|2.5425
01:54:33|2.542
01:54:34|2.5412
01:54:34|2.5416
01:54:35|2.5424
01:54:36|2.5407
01:54:37|2.5398
01:54:39|2.5397
01:54:39|2.5386
01:54:41|2.5369
01:54:42|2.5366
01:54:43|2.5375
01:54:44|2.5372
01:54:46|2.5367
01:54:46|2.5367
01:54:47|2.537
01:54:48|2.5387
01:54:49|2.5386
01:54:50|2.5413
01:54:51|2.5398
01:54:52|2.5414
01:54:53|2.5413
01:54:54|2.5424
01:54:55|2.5428
01:54:56|2.5421
01:54:58|2.5429
01:54:59|2.5443
01:54:59|2.5435
01:55:00|2.545
01:55:01|2.5446
01:55:02|2.545
01:55:03|2.5486
01:55:04|2.5481
01:55:06|2.5496
01:55:07|2.5511
01:55:08|2.5545
01:55:09|2.5539
01:55:09|2.5545
01:55:11|2.5555
01:55:12|2.5553
01:55:13|2.5552
01:55:13|2.5562
01:55:15|2.5567
01:55:16|2.5565
01:55:16|2.5558
01:55:18|2.5574
01:55:18|2.5597
01:55:19|2.5592
01:55:20|2.5563
01:55:21|2.5595
01:55:23|2.5596
01:55:23|2.5589
01:55:24|2.5609
01:55:26|2.5582
01:55:26|2.5597
01:55:27|2.558
01:55:28|2.5598
01:55:29|2.5582
01:55:30|2.56
01:55:31|2.5592
01:55:32|2.561
01:55:33|2.5606
01:55:34|2.5609
01:55:35|2.5605
01:55:37|2.5603
01:55:38|2.5602
01:55:38|2.5548
01:55:39|2.5519
01:55:40|2.5509
01:55:42|2.551
01:55:44|2.5532
01:55:44|2.5531
01:55:46|2.5537
01:55:47|2.5557
01:55:48|2.5576
01:55:49|2.5575
01:55:49|2.5571
01:55:51|2.5554
01:55:52|2.5536
01:55:53|2.5545
01:55:54|2.5516
01:55:55|2.5522
01:55:56|2.5513
01:55:57|2.5515
01:55:58|2.5508
01:55:59|2.5515
01:56:00|2.5501
01:56:02|2.5502
01:56:02|2.5502
01:56:03|2.5491
01:56:04|2.5494
01:56:05|2.5492
01:56:06|2.5508
01:56:07|2.5516
01:56:08|2.5514
01:56:09|2.5509
01:56:10|2.5497
01:56:11|2.5492
01:56:12|2.545
01:56:13|2.5454
01:56:14|2.5452
01:56:15|2.54
01:56:16|2.5403
01:56:17|2.54
01:56:18|2.5355
01:56:19|2.5391
01:56:20|2.5386
01:56:21|2.5368
01:56:22|2.5392
01:56:23|2.54
01:56:24|2.5414
01:56:25|2.5396
01:56:26|2.5388
01:56:27|2.5404
01:56:28|2.5402
01:56:29|2.5401
01:56:31|2.5404
01:56:31|2.5412
01:56:32|2.5421
01:56:34|2.5408
01:56:34|2.5378
01:56:36|2.5398
01:56:37|2.5397
01:56:38|2.5391
01:56:38|2.5396
01:56:40|2.5388
01:56:41|2.5387
01:56:41|2.5386
01:56:43|2.5364
01:56:44|2.5378
01:56:45|2.5365
01:56:46|2.5381
01:56:48|2.5377
01:56:49|2.5398
01:56:50|2.5391
01:56:50|2.5393
01:56:52|2.5397
01:56:52|2.5396
01:56:53|2.5385
01:56:54|2.5376
01:56:56|2.5345
01:56:57|2.5363
01:56:58|2.5363
01:56:58|2.5366
01:57:00|2.5352
01:57:01|2.5355
01:57:02|2.536
01:57:03|2.536
01:57:04|2.5352
01:57:05|2.5354
01:57:07|2.5348
01:57:08|2.5314
01:57:09|2.5298
01:57:10|2.5316
01:57:11|2.526
01:57:12|2.528
01:57:13|2.527
01:57:13|2.5291
01:57:15|2.5258
01:57:16|2.5258
01:57:16|2.527
01:57:18|2.5246
01:57:19|2.5279
01:57:19|2.5269
01:57:21|2.5241
01:57:22|2.526
01:57:22|2.5247
01:57:24|2.5264
01:57:25|2.5233
01:57:25|2.525
01:57:27|2.5265
01:57:28|2.5284
01:57:29|2.5292
01:57:29|2.5284
01:57:31|2.5316
01:57:31|2.5278
01:57:33|2.5301
01:57:33|2.5272
01:57:35|2.5303
01:57:36|2.5297
01:57:37|2.5289
01:57:38|2.5312
01:57:39|2.5293
01:57:40|2.5293
01:57:41|2.5276
01:57:41|2.5287
01:57:43|2.5295
01:57:44|2.5302
01:57:45|2.5305
01:57:46|2.5299
01:57:47|2.5305
01:57:49|2.5311
01:57:50|2.5311
01:57:50|2.5315
01:57:51|2.5306
01:57:52|2.5314
01:57:53|2.5317
01:57:54|2.5328
01:57:55|2.5317
01:57:56|2.5325
01:57:57|2.5319
01:57:58|2.5311
01:57:59|2.5328
01:58:00|2.5343
01:58:01|2.5342
01:58:02|2.534
01:58:03|2.5354
01:58:05|2.5353
01:58:06|2.5343
01:58:07|2.5345
01:58:08|2.5311
01:58:09|2.5313
01:58:10|2.5325
01:58:11|2.5316
01:58:12|2.53
01:58:13|2.5311
01:58:14|2.5305
01:58:15|2.5316
01:58:16|2.5314
01:58:17|2.5313
01:58:17|2.5311
01:58:19|2.529
01:58:20|2.5274
01:58:20|2.5288
01:58:22|2.5283
01:58:23|2.5278
01:58:24|2.5272
01:58:25|2.5268
01:58:26|2.5268
01:58:26|2.5268
01:58:27|2.5286
01:58:29|2.5278
01:58:30|2.5254
01:58:31|2.5254
01:58:32|2.5254
01:58:33|2.5257
01:58:34|2.5265
01:58:34|2.5254
01:58:36|2.5254
01:58:37|2.5258
01:58:38|2.5256
01:58:38|2.5249
01:58:40|2.5244
01:58:41|2.5244
01:58:42|2.5225
01:58:43|2.5224
01:58:44|2.5224
01:58:46|2.5219
01:58:47|2.5229
01:58:47|2.5225
01:58:49|2.5228
01:58:50|2.5232
01:58:51|2.522
01:58:52|2.5217
01:58:53|2.5219
01:58:54|2.5227
01:58:55|2.5234
01:58:56|2.5232
01:58:57|2.5209
01:58:58|2.5219
01:58:59|2.5228
01:59:00|2.5216
01:59:02|2.5226
01:59:02|2.5237
01:59:03|2.5201
01:59:04|2.5217
01:59:05|2.5204
01:59:06|2.5187
01:59:07|2.5177
01:59:09|2.5167
01:59:10|2.5177
01:59:11|2.5176
01:59:11|2.5181
01:59:13|2.5187
01:59:14|2.5204
01:59:15|2.5185
01:59:16|2.5203
01:59:17|2.5208
01:59:18|2.5195
01:59:19|2.5185
01:59:20|2.5182
01:59:21|2.5165
01:59:21|2.5163
01:59:22|2.5133
01:59:24|2.5137
01:59:25|2.5172
01:59:26|2.5118
01:59:27|2.5118
01:59:27|2.5119
01:59:28|2.5116
01:59:30|2.5116
01:59:30|2.5119
01:59:32|2.5106
01:59:33|2.511
01:59:33|2.5086
01:59:35|2.5104
01:59:35|2.5098
01:59:37|2.5095
01:59:37|2.5077
01:59:38|2.5089
01:59:40|2.5077
01:59:41|2.5106
01:59:42|2.509
01:59:43|2.5096
01:59:44|2.509
01:59:45|2.5075
01:59:46|2.5068
01:59:48|2.506
01:59:48|2.5064
01:59:49|2.5067
01:59:50|2.5072
01:59:51|2.5074
01:59:52|2.5083
01:59:53|2.5056
01:59:54|2.5055
01:59:55|2.505
01:59:56|2.5049
01:59:57|2.5052
01:59:58|2.5
01:59:59|2.5018
02:00:00|2.5029
02:00:02|2.5021
02:00:02|2.5012
02:00:03|2.4998
02:00:04|2.4984
02:00:06|2.5032
02:00:06|2.5074
02:00:08|2.5081
02:00:08|2.5058
02:00:10|2.5017
02:00:10|2.5033
02:00:12|2.4984
02:00:13|2.4994
02:00:14|2.4996
02:00:14|2.4987
02:00:15|2.4986
02:00:16|2.4981
02:00:17|2.4981
02:00:18|2.4972
02:00:20|2.5001
02:00:20|2.4985
02:00:21|2.4985
02:00:23|2.498
02:00:23|2.4995
02:00:24|2.4966
02:00:26|2.4952
02:00:27|2.4971
02:00:28|2.4972
02:00:28|2.4963
02:00:29|2.498
02:00:30|2.4961
02:00:31|2.4952
02:00:32|2.4942
02:00:33|2.4939
02:00:34|2.496
02:00:35|2.4959
02:00:36|2.496
02:00:38|2.4927
02:00:39|2.4933
02:00:39|2.4942
02:00:40|2.492
02:00:41|2.493
02:00:43|2.4944
02:00:44|2.4949
02:00:44|2.496
02:00:45|2.4921
02:00:47|2.4901
02:00:49|2.4891
02:00:50|2.4884
02:00:51|2.4883
02:00:52|2.4887
02:00:53|2.4887
02:00:54|2.4882
02:00:55|2.4875
02:00:56|2.4882
02:00:57|2.4868
02:00:58|2.4856
02:00:59|2.4856
02:01:00|2.4849
02:01:01|2.4835
02:01:02|2.4819
02:01:03|2.4791
02:01:04|2.4785
02:01:05|2.4802
02:01:06|2.4824
02:01:07|2.4799
02:01:08|2.48
02:01:09|2.4803
02:01:10|2.4803
02:01:11|2.4751
02:01:12|2.4731
02:01:13|2.4735
02:01:14|2.4741
02:01:15|2.4719
02:01:16|2.4731
02:01:18|2.4725
02:01:18|2.4726
02:01:19|2.4683
02:01:20|2.4699
02:01:21|2.4681
02:01:22|2.4713
02:01:23|2.4686
02:01:24|2.466
02:01:25|2.4673
02:01:26|2.4641
02:01:27|2.4661
02:01:28|2.4642
02:01:29|2.4615
02:01:30|2.464
02:01:31|2.4642
02:01:32|2.4649
02:01:33|2.4637
02:01:34|2.4654
02:01:35|2.4638
02:01:36|2.46
02:01:37|2.4596
02:01:38|2.4596
02:01:39|2.4602
02:01:41|2.4592
02:01:41|2.4572
02:01:42|2.4582
02:01:43|2.4569
02:01:44|2.4583
02:01:45|2.4574
02:01:46|2.4547
02:01:48|2.4526
02:01:49|2.4538
02:01:50|2.4539
02:01:51|2.4543
02:01:52|2.453
02:01:54|2.458
02:01:55|2.46
02:01:57|2.4585
02:01:57|2.4648
02:01:58|2.47
02:01:59|2.465
02:02:00|2.4677
02:02:01|2.4687
02:02:02|2.467
02:02:03|2.4658
02:02:04|2.464
02:02:05|2.466
02:02:07|2.4686
02:02:07|2.4662
02:02:08|2.4615
02:02:09|2.4648
02:02:10|2.4639
02:02:12|2.4612
02:02:12|2.4613
02:02:13|2.458
02:02:14|2.4558
02:02:15|2.4568
02:02:16|2.4521
02:02:17|2.4538
02:02:18|2.4557
02:02:19|2.4565
02:02:20|2.457
02:02:21|2.454
02:02:22|2.4517
02:02:23|2.4543
02:02:24|2.4552
02:02:26|2.4561
02:02:26|2.4557
02:02:28|2.4565
02:02:28|2.458
02:02:29|2.4548
02:02:30|2.4615
02:02:32|2.4607
02:02:32|2.4594
02:02:33|2.4637
02:02:34|2.4636
02:02:35|2.465
02:02:37|2.463
02:02:37|2.4656
02:02:39|2.4674
02:02:39|2.4679
02:02:40|2.4674
02:02:41|2.4688
02:02:42|2.4706
02:02:43|2.4703
02:02:44|2.4721
02:02:45|2.4744
02:02:46|2.4754
02:02:47|2.4744
02:02:49|2.4743
02:02:50|2.4705
02:02:51|2.4699
02:02:52|2.4716
02:02:53|2.471
02:02:54|2.4681
02:02:56|2.4656
02:02:56|2.4641
02:02:57|2.4659
02:02:58|2.4724
02:02:59|2.4749
02:03:01|2.4776
02:03:01|2.4769
02:03:02|2.4758
02:03:03|2.4771
02:03:04|2.4815
02:03:05|2.4806
02:03:06|2.4847
02:03:07|2.4829
02:03:08|2.4855
02:03:10|2.4865
02:03:11|2.4855
02:03:11|2.4859
02:03:13|2.4854
02:03:14|2.4863
02:03:15|2.4843
02:03:15|2.4853
02:03:17|2.4852
02:03:17|2.4857
02:03:19|2.4865
02:03:20|2.4825
02:03:20|2.4826
02:03:21|2.4832
02:03:23|2.4821
02:03:24|2.4815
02:03:25|2.4824
02:03:25|2.4824
02:03:26|2.4836
02:03:28|2.4821
02:03:28|2.4826
02:03:29|2.4824
02:03:31|2.481
02:03:32|2.4791
02:03:33|2.48
02:03:34|2.4799
02:03:34|2.4795
02:03:36|2.4771
02:03:36|2.4796
02:03:38|2.4784
02:03:38|2.4798
02:03:39|2.4787
02:03:40|2.4784
02:03:41|2.4786
02:03:42|2.4791
02:03:44|2.479
02:03:45|2.4814
02:03:45|2.4814
02:03:47|2.4831
02:03:48|2.4849
02:03:48|2.4863
02:03:50|2.4855
02:03:51|2.4855
02:03:52|2.4838
02:03:53|2.4839
02:03:55|2.4808
02:03:55|2.4822
02:03:56|2.4818
02:03:58|2.4835
02:03:59|2.4833
02:04:00|2.4811
02:04:01|2.4791
02:04:02|2.4801
02:04:03|2.4801
02:04:04|2.4814
02:04:05|2.483
02:04:06|2.4826
02:04:07|2.48
02:04:08|2.4794
02:04:09|2.4788
02:04:10|2.4795
02:04:11|2.4804
02:04:12|2.4826
02:04:13|2.4824
02:04:14|2.4826
02:04:15|2.4827
02:04:16|2.4828
02:04:17|2.4833
02:04:18|2.4827
02:04:19|2.482
02:04:20|2.4799
02:04:21|2.4784
02:04:22|2.479
02:04:23|2.4793
02:04:24|2.4796
02:04:25|2.4797
02:04:26|2.4786
02:04:28|2.4774
02:04:28|2.4776
02:04:29|2.479
02:04:30|2.4785
02:04:31|2.4797
02:04:32|2.4761
02:04:33|2.4767
02:04:34|2.4766
02:04:35|2.4776
02:04:36|2.477
02:04:37|2.4788
02:04:38|2.4829
02:04:39|2.479
02:04:40|2.4795
02:04:41|2.4801
02:04:42|2.4801
02:04:43|2.4804
02:04:44|2.483
02:04:45|2.4826
02:04:46|2.482
02:04:47|2.4828
02:04:48|2.4809
02:04:49|2.4816
02:04:51|2.4821
02:04:52|2.4811
02:04:53|2.4817
02:04:54|2.481
02:04:54|2.4806
02:04:55|2.4816
02:04:56|2.4806
02:04:58|2.4795
02:04:58|2.4783
02:05:00|2.4784
02:05:01|2.4795
02:05:02|2.4801
02:05:03|2.4796
02:05:04|2.4791
02:05:05|2.4786
02:05:06|2.4799
02:05:07|2.4799
02:05:08|2.4814
02:05:09|2.48
02:05:10|2.4794
02:05:11|2.4779
02:05:12|2.4803
02:05:13|2.4814
02:05:14|2.4825
02:05:14|2.4806
02:05:16|2.481
02:05:17|2.4825
02:05:18|2.4825
02:05:19|2.483
02:05:19|2.4817
02:05:21|2.4821
02:05:21|2.4854
02:05:23|2.485
02:05:24|2.4845
02:05:25|2.4874
02:05:26|2.4877
02:05:27|2.4858
02:05:28|2.4873
02:05:29|2.487
02:05:30|2.4869
02:05:31|2.4849
02:05:32|2.4854
02:05:33|2.4854
02:05:34|2.4863
02:05:35|2.4848
02:05:36|2.4861
02:05:38|2.4863
02:05:38|2.4846
02:05:40|2.4849
02:05:40|2.4853
02:05:41|2.4846
02:05:42|2.4849
02:05:43|2.4846
02:05:44|2.4829
02:05:46|2.4829
02:05:47|2.4833
02:05:47|2.4827
02:05:49|2.4833
02:05:49|2.4832
02:05:50|2.4811
02:05:52|2.4809
02:05:53|2.48
02:05:55|2.4785
02:05:56|2.4785
02:05:57|2.4775
02:05:59|2.4774
02:06:00|2.4788
02:06:01|2.4788
02:06:01|2.4788
02:06:03|2.4799
02:06:03|2.4799
02:06:05|2.4795
02:06:06|2.4778
02:06:07|2.4771
02:06:08|2.4774
02:06:09|2.4774
02:06:10|2.4776
02:06:11|2.4774
02:06:12|2.4775
02:06:13|2.4775
02:06:14|2.4799
02:06:14|2.4789
02:06:16|2.4792
02:06:16|2.4792
02:06:18|2.4773
02:06:19|2.4773
02:06:19|2.4773
02:06:21|2.4785
02:06:21|2.4785
02:06:23|2.4785
02:06:24|2.4782
02:06:24|2.4788
02:06:26|2.4792
02:06:27|2.4786
02:06:28|2.4792
02:06:29|2.4792
02:06:30|2.4798
02:06:31|2.4788
02:06:32|2.4779
02:06:33|2.4798
02:06:34|2.4798
02:06:35|2.4794
02:06:36|2.4805
02:06:37|2.4821
02:06:38|2.4821
02:06:39|2.4821
02:06:40|2.4829
02:06:41|2.4829
02:06:42|2.4833
02:06:43|2.4833
02:06:44|2.484
02:06:45|2.4835
02:06:46|2.485
02:06:47|2.4861
02:06:48|2.4861
02:06:49|2.4867
02:06:50|2.4867
02:06:51|2.4871
02:06:52|2.4874
02:06:54|2.4879
02:06:55|2.4898
02:06:55|2.4901
02:06:57|2.4899
02:06:57|2.4884
02:06:58|2.4898
02:07:01|2.4902
02:07:01|2.4901
02:07:02|2.4892
02:07:03|2.4909
02:07:04|2.4906
02:07:05|2.4912
02:07:06|2.494
02:07:07|2.4912
02:07:08|2.4912
02:07:09|2.4917
02:07:10|2.4929
02:07:11|2.4914
02:07:12|2.4911
02:07:13|2.4922
02:07:14|2.4924
02:07:15|2.492
02:07:16|2.4935
02:07:17|2.4943
02:07:18|2.4954
02:07:19|2.4963
02:07:20|2.4969
02:07:21|2.496
02:07:22|2.498
02:07:23|2.497
02:07:24|2.498
02:07:25|2.4966
02:07:26|2.497
02:07:27|2.497
02:07:28|2.4979
02:07:29|2.498
02:07:30|2.4973
02:07:31|2.4982
02:07:32|2.5
02:07:33|2.4995
02:07:34|2.499
02:07:35|2.5041
02:07:36|2.5071
02:07:37|2.5102
02:07:38|2.5122
02:07:39|2.511
02:07:40|2.512
02:07:41|2.5157
02:07:42|2.5185
02:07:43|2.5169
02:07:44|2.5174
02:07:45|2.5224
02:07:46|2.5214
02:07:47|2.5182
02:07:48|2.5186
02:07:49|2.5195
02:07:50|2.5152
02:07:51|2.5188
02:07:52|2.5201
02:07:54|2.5208
02:07:55|2.5238
02:07:56|2.5209
02:07:58|2.52
02:07:59|2.5211
02:08:00|2.5221
02:08:01|2.5232
02:08:02|2.5255
02:08:03|2.5233
02:08:04|2.5204
02:08:05|2.5169
02:08:06|2.5177
02:08:07|2.5185
02:08:08|2.5195
02:08:09|2.5195
02:08:10|2.5173
02:08:11|2.516
02:08:12|2.5145
02:08:13|2.5146
02:08:14|2.5118
02:08:15|2.5133
02:08:16|2.5152
02:08:17|2.5147
02:08:18|2.5149
02:08:19|2.5153
02:08:20|2.5164
02:08:21|2.5164
02:08:22|2.516
02:08:23|2.5146
02:08:24|2.5154
02:08:25|2.5171
02:08:26|2.5169
02:08:27|2.515
02:08:28|2.5164
02:08:29|2.5152
02:08:30|2.5158
02:08:31|2.5158
02:08:32|2.5155
02:08:33|2.5162
02:08:34|2.5153
02:08:35|2.515
02:08:36|2.5147
02:08:37|2.516
02:08:38|2.5164
02:08:39|2.5164
02:08:40|2.5155
02:08:41|2.5162
02:08:42|2.5164
02:08:43|2.5182
02:08:44|2.5183
02:08:45|2.5206
02:08:46|2.5212
02:08:47|2.5225
02:08:48|2.5206
02:08:49|2.5194
02:08:50|2.5192
02:08:51|2.5227
02:08:52|2.5224
02:08:53|2.5207
02:08:54|2.5208
02:08:56|2.5263
02:08:57|2.5298
02:08:58|2.5234
02:08:59|2.5236
02:09:00|2.5249
02:09:01|2.5266
02:09:02|2.5276
02:09:03|2.5265
02:09:04|2.5298
02:09:05|2.5298
02:09:06|2.5278
02:09:07|2.5299
02:09:08|2.5326
02:09:09|2.5338
02:09:10|2.5321
02:09:12|2.5346
02:09:12|2.5341
02:09:13|2.5336
02:09:14|2.5328
02:09:15|2.5319
02:09:16|2.5332
02:09:18|2.5339
02:09:18|2.5298
02:09:19|2.5338
02:09:20|2.5353
02:09:21|2.5368
02:09:23|2.537
02:09:23|2.5328
02:09:24|2.532
02:09:25|2.5323
02:09:26|2.5331
02:09:27|2.5339
02:09:28|2.5338
02:09:29|2.5325
02:09:30|2.5306
02:09:31|2.5303
02:09:32|2.5308
02:09:33|2.5303
02:09:34|2.5278
02:09:35|2.5318
02:09:36|2.5312
02:09:37|2.5311
02:09:38|2.5309
02:09:39|2.5311
02:09:40|2.5379
02:09:41|2.5359
02:09:42|2.5359
02:09:43|2.5354
02:09:44|2.539
02:09:45|2.5405
02:09:46|2.5405
02:09:47|2.5387
02:09:48|2.54
02:09:49|2.5413
02:09:50|2.5446
02:09:51|2.5437
02:09:52|2.5462
02:09:53|2.5479
02:09:54|2.55
02:09:56|2.5483
02:09:57|2.5482
02:09:58|2.5477
02:09:59|2.549
02:10:00|2.5504
02:10:01|2.5504
02:10:02|2.5521
02:10:03|2.5491
02:10:04|2.5496
02:10:05|2.549
02:10:06|2.5479
02:10:07|2.5479
02:10:08|2.5493
02:10:09|2.5477
02:10:10|2.5443
02:10:11|2.545
02:10:12|2.5444
02:10:13|2.5433
02:10:14|2.5378
02:10:15|2.5384
02:10:16|2.5387
02:10:17|2.5386
02:10:18|2.5365
02:10:19|2.5373
02:10:20|2.5411
02:10:21|2.5383
02:10:22|2.5387
02:10:23|2.5351
02:10:24|2.5357
02:10:25|2.5349
02:10:27|2.537
02:10:27|2.5363
02:10:28|2.5353
02:10:29|2.5358
02:10:30|2.5354
02:10:31|2.5355
02:10:32|2.537
02:10:33|2.5371
02:10:35|2.5384
02:10:36|2.5396
02:10:37|2.5403
02:10:38|2.5411
02:10:38|2.5411
02:10:39|2.5436
02:10:40|2.5435
02:10:41|2.5446
02:10:43|2.544
02:10:43|2.5454
02:10:45|2.5474
02:10:46|2.5461
02:10:47|2.5496
02:10:48|2.5497
02:10:48|2.5564
02:10:50|2.5555
02:10:51|2.5608
02:10:52|2.5643
02:10:53|2.5649
02:10:53|2.5658
02:10:54|2.567
02:10:55|2.568
02:10:57|2.57
02:10:58|2.5726
02:10:59|2.577
02:11:00|2.5795
02:11:01|2.5795
02:11:02|2.5828
02:11:03|2.575
02:11:04|2.5676
02:11:05|2.5739
02:11:06|2.5742
02:11:07|2.5756
02:11:08|2.5733
02:11:09|2.5759
02:11:10|2.5765
02:11:11|2.5725
02:11:13|2.57
02:11:14|2.5712
02:11:14|2.5703
02:11:16|2.5696
02:11:16|2.5702
02:11:17|2.5659
02:11:18|2.5668
02:11:19|2.5688
02:11:20|2.5687
02:11:22|2.5698
02:11:22|2.5716
02:11:24|2.5734
02:11:25|2.5749
02:11:26|2.5738
02:11:26|2.5761
02:11:27|2.5725
02:11:29|2.5721
02:11:30|2.5709
02:11:31|2.5692
02:11:32|2.5703
02:11:33|2.5733
02:11:34|2.5724
02:11:35|2.5721
02:11:36|2.572
02:11:37|2.573
02:11:38|2.5699
02:11:38|2.5669
02:11:40|2.5704
02:11:40|2.57
02:11:42|2.57
02:11:43|2.5678
02:11:44|2.5678
02:11:45|2.5676
02:11:45|2.5674
02:11:47|2.5696
02:11:48|2.566
02:11:48|2.5626
02:11:50|2.5654
02:11:51|2.5614
02:11:52|2.5613
02:11:52|2.5574
02:11:54|2.5614
02:11:54|2.5632
02:11:56|2.563
02:11:57|2.5586
02:11:58|2.5568
02:12:00|2.5546
02:12:00|2.5537
02:12:01|2.5554
02:12:03|2.5571
02:12:03|2.5582
02:12:05|2.5596
02:12:05|2.5595
02:12:07|2.5621
02:12:07|2.5626
02:12:08|2.5678
02:12:10|2.5657
02:12:11|2.5666
02:12:11|2.5688
02:12:13|2.5666
02:12:14|2.567
02:12:15|2.5669
02:12:16|2.568
02:12:17|2.5657
02:12:18|2.5678
02:12:19|2.5648
02:12:20|2.5639
02:12:21|2.5616
02:12:21|2.5646
02:12:23|2.5608
02:12:24|2.5613
02:12:25|2.5607
02:12:26|2.5582
02:12:27|2.5598
02:12:28|2.5573
02:12:29|2.5593
02:12:30|2.559
02:12:31|2.5593
02:12:32|2.5624
02:12:33|2.564
02:12:34|2.5621
02:12:35|2.562
02:12:36|2.5624
02:12:37|2.5644
02:12:38|2.5639
02:12:39|2.563
02:12:40|2.5644
02:12:41|2.5648
02:12:42|2.5644
02:12:43|2.5629
02:12:44|2.5629
02:12:45|2.5647
02:12:46|2.5648
02:12:47|2.5664
02:12:48|2.5671
02:12:49|2.5688
02:12:50|2.5687
02:12:51|2.5699
02:12:52|2.5687
02:12:53|2.57
02:12:54|2.5734
02:12:55|2.5713
02:12:56|2.569
02:12:57|2.5704
02:12:58|2.5755
02:13:00|2.5747
02:13:01|2.5734
02:13:02|2.5746
02:13:03|2.5728
02:13:04|2.5714
02:13:05|2.5678
02:13:06|2.569
02:13:07|2.5737
02:13:08|2.5724
02:13:09|2.5749
02:13:10|2.5753
02:13:11|2.5753
02:13:12|2.5747
02:13:13|2.5744
02:13:14|2.5745
02:13:15|2.5753
02:13:16|2.5779
02:13:17|2.576
02:13:18|2.5765
02:13:19|2.5791
02:13:20|2.5808
02:13:21|2.5786
02:13:22|2.5793
02:13:23|2.5793
02:13:24|2.5797
02:13:25|2.579
02:13:26|2.5831
02:13:27|2.584
02:13:28|2.5843
02:13:29|2.5863
02:13:30|2.5903
02:13:31|2.5921
02:13:32|2.5918
02:13:33|2.5949
02:13:34|2.5956
02:13:35|2.5966
02:13:36|2.597
02:13:37|2.5961
02:13:38|2.5956
02:13:40|2.5963
02:13:40|2.5978
02:13:41|2.5951
02:13:42|2.595
02:13:43|2.5974
02:13:45|2.5946
02:13:45|2.5923
02:13:46|2.5923
02:13:47|2.5957
02:13:48|2.5922
02:13:49|2.5933
02:13:50|2.5946
02:13:51|2.5953
02:13:52|2.5938
02:13:53|2.5941
02:13:54|2.5965
02:13:55|2.5968
02:13:56|2.5976
02:13:57|2.5988
02:13:58|2.5988
02:14:00|2.5969
02:14:01|2.5912
02:14:03|2.59
02:14:03|2.5901
02:14:05|2.5887
02:14:06|2.584
02:14:06|2.5896
02:14:07|2.5871
02:14:09|2.5857
02:14:09|2.5836
02:14:10|2.5827
02:14:12|2.5834
02:14:13|2.5838
02:14:14|2.5816
02:14:15|2.582
02:14:15|2.5821
02:14:16|2.5833
02:14:18|2.5838
02:14:18|2.5838
02:14:19|2.583
02:14:20|2.5841
02:14:22|2.5863
02:14:22|2.5863
02:14:23|2.5868
02:14:24|2.5888
02:14:25|2.5906
02:14:27|2.5927
02:14:28|2.5973
02:14:29|2.5975
02:14:29|2.5966
02:14:31|2.5986
02:14:32|2.5955
02:14:33|2.5968
02:14:34|2.5956
02:14:35|2.5977
02:14:36|2.5971
02:14:37|2.5985
02:14:38|2.5996
02:14:39|2.599
02:14:40|2.5991
02:14:41|2.5996
02:14:42|2.5993
02:14:43|2.6
02:14:44|2.6058
02:14:45|2.6071
02:14:45|2.6061
02:14:47|2.61
02:14:48|2.6065
02:14:49|2.607
02:14:50|2.6086
02:14:51|2.613
02:14:52|2.615
02:14:53|2.6138
02:14:54|2.614
02:14:55|2.6116
02:14:56|2.6132
02:14:56|2.6158
02:14:58|2.614
02:14:59|2.6148
02:15:00|2.6103
02:15:01|2.6
02:15:02|2.6026
02:15:03|2.6001
02:15:04|2.5991
02:15:05|2.6008
02:15:06|2.5994
02:15:07|2.5996
02:15:08|2.5997
02:15:09|2.5978
02:15:10|2.5948
02:15:11|2.5947
02:15:12|2.5928
02:15:13|2.5919
02:15:14|2.5927
02:15:15|2.5919
02:15:16|2.5875
02:15:17|2.5868
02:15:18|2.5909
02:15:19|2.5942
02:15:21|2.5893
02:15:22|2.5894
02:15:22|2.5915
02:15:24|2.5902
02:15:25|2.59
02:15:26|2.5898
02:15:27|2.5892
02:15:27|2.5874
02:15:29|2.5885
02:15:30|2.587
02:15:31|2.5863
02:15:31|2.5859
02:15:32|2.5857
02:15:33|2.5837
02:15:34|2.5847
02:15:36|2.5846
02:15:37|2.5844
02:15:38|2.5835
02:15:39|2.5828
02:15:40|2.582
02:15:41|2.5793
02:15:42|2.5806
02:15:43|2.58
02:15:43|2.5813
02:15:45|2.5801
02:15:46|2.5791
02:15:47|2.579
02:15:47|2.5786
02:15:49|2.581
02:15:50|2.5826
02:15:51|2.5843
02:15:52|2.5829
02:15:53|2.5807
02:15:54|2.5833
02:15:54|2.5839
02:15:56|2.5849
02:15:56|2.5847
02:15:57|2.5882
02:15:59|2.588
02:16:00|2.5882
02:16:00|2.591
02:16:02|2.5908
02:16:03|2.5894
02:16:04|2.5872
02:16:05|2.5893
02:16:06|2.5895
02:16:07|2.5888
02:16:08|2.5894
02:16:10|2.5901
02:16:10|2.5894
02:16:11|2.5898
02:16:12|2.5872
02:16:13|2.5859
02:16:14|2.5852
02:16:15|2.5878
02:16:16|2.5861
02:16:17|2.5873
02:16:18|2.5934
02:16:20|2.5922
02:16:20|2.5936
02:16:21|2.593
02:16:22|2.5935
02:16:23|2.5936
02:16:25|2.5963
02:16:25|2.5964
02:16:26|2.5985
02:16:27|2.5836
02:16:29|2.5882
02:16:29|2.5863
02:16:31|2.5873
02:16:31|2.587
02:16:32|2.5864
02:16:33|2.5857
02:16:34|2.585
02:16:36|2.5833
02:16:36|2.5826
02:16:38|2.579
02:16:39|2.5787
02:16:39|2.5777
02:16:41|2.5774
02:16:41|2.5749
02:16:43|2.5744
02:16:43|2.5764
02:16:44|2.5729
02:16:45|2.577
02:16:46|2.5751
02:16:47|2.5774
02:16:48|2.5778
02:16:49|2.5781
02:16:50|2.578
02:16:51|2.58
02:16:53|2.582
02:16:53|2.5822
02:16:55|2.5833
02:16:56|2.586
02:16:56|2.5874
02:16:57|2.5867
02:16:58|2.5884
02:17:00|2.5889
02:17:01|2.5892
02:17:01|2.5883
02:17:03|2.5879
02:17:04|2.5879
02:17:06|2.5841
02:17:07|2.5848
02:17:08|2.5857
02:17:09|2.5839
02:17:10|2.5849
02:17:10|2.586
02:17:11|2.5883
02:17:13|2.5879
02:17:14|2.5879
02:17:15|2.5914
02:17:16|2.591
02:17:17|2.5914
02:17:18|2.5921
02:17:19|2.5924
02:17:20|2.5924
02:17:21|2.5917
02:17:22|2.5938
02:17:23|2.5936
02:17:24|2.5948
02:17:26|2.5957
02:17:26|2.6007
02:17:27|2.5992
02:17:28|2.5992
02:17:29|2.598
02:17:30|2.5999
02:17:31|2.6002
02:17:32|2.6035
02:17:33|2.6051
02:17:34|2.6063
02:17:35|2.6047
02:17:37|2.604
02:17:38|2.61
02:17:39|2.6103
02:17:40|2.6131
02:17:40|2.6097
02:17:42|2.6121
02:17:43|2.6118
02:17:43|2.6117
02:17:45|2.6173
02:17:46|2.6176
02:17:47|2.6205
02:17:47|2.6168
02:17:48|2.6142
02:17:50|2.6161
02:17:51|2.6158
02:17:52|2.6153
02:17:53|2.6188
02:17:54|2.6204
02:17:54|2.6189
02:17:56|2.6205
02:17:57|2.6204
02:17:57|2.6223
02:17:59|2.6204
02:18:00|2.6205
02:18:01|2.6212
02:18:01|2.6204
02:18:03|2.6155
02:18:04|2.6158
02:18:05|2.6105
02:18:06|2.608
02:18:07|2.611
02:18:08|2.6106
02:18:09|2.6105
02:18:11|2.6065
02:18:11|2.6079
02:18:12|2.6067
02:18:13|2.6045
02:18:14|2.6041
02:18:15|2.6041
02:18:16|2.6058
02:18:17|2.6064
02:18:19|2.6107
02:18:19|2.6133
02:18:20|2.6106
02:18:21|2.6128
02:18:22|2.6143
02:18:23|2.6129
02:18:24|2.6119
02:18:25|2.613
02:18:26|2.6171
02:18:27|2.6223
02:18:28|2.6204
02:18:29|2.6229
02:18:30|2.6196
02:18:31|2.6196
02:18:32|2.6218
02:18:33|2.6188
02:18:34|2.6184
02:18:36|2.6179
02:18:36|2.6169
02:18:37|2.617
02:18:38|2.6138
02:18:39|2.6094
02:18:40|2.61
02:18:41|2.6098
02:18:42|2.6106
02:18:43|2.6098
02:18:44|2.6109
02:18:45|2.6114
02:18:46|2.6075
02:18:47|2.607
02:18:48|2.609
02:18:49|2.6088
02:18:50|2.6067
02:18:51|2.605
02:18:52|2.6035
02:18:53|2.6048
02:18:54|2.6048
02:18:55|2.6027
02:18:56|2.6012
02:18:58|2.6017
02:18:58|2.5972
02:18:59|2.5993
02:19:00|2.5982
02:19:01|2.5966
02:19:02|2.5964
02:19:03|2.6003
02:19:04|2.5981
02:19:06|2.5971
02:19:07|2.5958
02:19:08|2.5969
02:19:10|2.5958
02:19:11|2.5954
02:19:12|2.5962
02:19:13|2.5965
02:19:14|2.5964
02:19:15|2.5977
02:19:16|2.5973
02:19:17|2.599
02:19:18|2.5966
02:19:19|2.5953
02:19:20|2.5952
02:19:20|2.5977
02:19:22|2.5991
02:19:23|2.5996
02:19:23|2.5954
02:19:25|2.5945
02:19:26|2.5954
02:19:27|2.5953
02:19:28|2.5919
02:19:29|2.5947
02:19:30|2.594
02:19:31|2.5945
02:19:32|2.5945
02:19:32|2.5929
02:19:34|2.5927
02:19:35|2.5928
02:19:35|2.5888
02:19:37|2.591
02:19:38|2.59
02:19:39|2.591
02:19:40|2.5938
02:19:41|2.5945
02:19:42|2.5938
02:19:43|2.5934
02:19:44|2.5922
02:19:45|2.5957
02:19:46|2.5953
02:19:47|2.5964
02:19:48|2.5964
02:19:49|2.5965
02:19:50|2.5977
02:19:51|2.5978
02:19:52|2.5982
02:19:53|2.5981
02:19:54|2.5979
02:19:55|2.5985
02:19:56|2.5968
02:19:57|2.5967
02:19:58|2.5937
02:19:59|2.5933
02:20:00|2.5911
02:20:01|2.5913
02:20:02|2.5918
02:20:03|2.5897
02:20:04|2.5886
02:20:05|2.5878
02:20:07|2.5871
02:20:08|2.5879
02:20:09|2.586
02:20:09|2.5832
02:20:11|2.5826
02:20:12|2.5826
02:20:13|2.5811
02:20:14|2.5789
02:20:15|2.5812
02:20:16|2.5791
02:20:17|2.5808
02:20:18|2.5794
02:20:19|2.5818
02:20:20|2.5863
02:20:21|2.5912
02:20:22|2.5909
02:20:23|2.589
02:20:24|2.5895
02:20:25|2.5923
02:20:26|2.5935
02:20:27|2.5888
02:20:28|2.5914
02:20:29|2.592
02:20:30|2.5913
02:20:31|2.5903
02:20:32|2.5912
02:20:33|2.5931
02:20:34|2.597
02:20:35|2.5963
02:20:36|2.5967
02:20:37|2.5972
02:20:38|2.5992
02:20:39|2.6018
02:20:41|2.6025
02:20:41|2.6094
02:20:43|2.6066
02:20:43|2.608
02:20:44|2.6099
02:20:45|2.6085
02:20:47|2.6103
02:20:48|2.6125
02:20:48|2.6093
02:20:49|2.6083
02:20:50|2.609
02:20:52|2.6062
02:20:52|2.605
02:20:53|2.6051
02:20:54|2.6026
02:20:55|2.6012
02:20:57|2.598
02:20:57|2.5983
02:20:59|2.5948
02:20:59|2.5944
02:21:00|2.5949
02:21:01|2.5977
02:21:02|2.5977
02:21:03|2.5966
02:21:04|2.5963
02:21:06|2.5951
02:21:07|2.5936
02:21:08|2.593
02:21:09|2.5925
02:21:10|2.5898
02:21:11|2.5894
02:21:13|2.5916
02:21:13|2.5915
02:21:14|2.5948
02:21:15|2.5955
02:21:16|2.5954
02:21:17|2.5918
02:21:18|2.5935
02:21:19|2.5929
02:21:20|2.5931
02:21:21|2.5931
02:21:22|2.5916
02:21:24|2.5925
02:21:24|2.5938
02:21:25|2.5953
02:21:26|2.5946
02:21:27|2.5952
02:21:28|2.5986
02:21:29|2.5972
02:21:30|2.5966
02:21:31|2.595
02:21:32|2.5967
02:21:33|2.5972
02:21:34|2.5956
02:21:35|2.5941
02:21:36|2.5931
02:21:37|2.5938
02:21:38|2.5926
02:21:40|2.5926
02:21:40|2.5949
02:21:41|2.5949
02:21:42|2.5918
02:21:43|2.5926
02:21:45|2.5907
02:21:45|2.5923
02:21:46|2.5906
02:21:47|2.5912
02:21:48|2.5913
02:21:49|2.5938
02:21:50|2.5958
02:21:51|2.5948
02:21:52|2.5943
02:21:53|2.5935
02:21:54|2.5927
02:21:55|2.5937
02:21:56|2.5937
02:21:57|2.5937
02:21:58|2.5933
02:21:59|2.5935
02:22:01|2.5956
02:22:01|2.5959
02:22:02|2.5959
02:22:04|2.5953
02:22:04|2.5935
02:22:06|2.595
02:22:06|2.5952
02:22:08|2.5947
02:22:09|2.5947
02:22:10|2.594
02:22:11|2.5949
02:22:13|2.5953
02:22:14|2.5953
02:22:15|2.5963
02:22:16|2.5947
02:22:17|2.5963
02:22:17|2.5978
02:22:18|2.5974
02:22:20|2.5967
02:22:21|2.5954
02:22:22|2.5972
02:22:23|2.5988
02:22:24|2.6029
02:22:25|2.6029
02:22:26|2.602
02:22:27|2.603
02:22:28|2.6044
02:22:29|2.6085
02:22:30|2.6085
02:22:31|2.6087
02:22:32|2.6101
02:22:33|2.612
02:22:34|2.6121
02:22:35|2.6123
02:22:36|2.6114
02:22:37|2.61
02:22:38|2.611
02:22:39|2.6108
02:22:40|2.6122
02:22:41|2.6123
02:22:42|2.6119
02:22:43|2.6128
02:22:44|2.6111
02:22:45|2.6113
02:22:46|2.6133
02:22:47|2.6121
02:22:48|2.6126
02:22:49|2.614
02:22:50|2.6177
02:22:51|2.6177
02:22:52|2.6173
02:22:53|2.615
02:22:54|2.6144
02:22:55|2.6144
02:22:56|2.6127
02:22:57|2.6133
02:22:58|2.6148
02:22:59|2.6132
02:23:00|2.6142
02:23:01|2.6142
02:23:02|2.6124
02:23:03|2.6143
02:23:04|2.6138
02:23:05|2.6121
02:23:06|2.611
02:23:07|2.6114
02:23:08|2.6111
02:23:10|2.6108
02:23:11|2.608
02:23:12|2.6095
02:23:13|2.6103
02:23:14|2.6076
02:23:15|2.6077
02:23:16|2.6083
02:23:17|2.609
02:23:18|2.6081
02:23:19|2.6084
02:23:20|2.6091
02:23:22|2.6099
02:23:22|2.6097
02:23:23|2.6102
02:23:24|2.6106
02:23:25|2.6106
02:23:27|2.6112
02:23:28|2.613
02:23:28|2.6136
02:23:29|2.6153
02:23:31|2.6158
02:23:32|2.6175
02:23:33|2.6187
02:23:33|2.618
02:23:34|2.6187
02:23:36|2.617
02:23:36|2.6135
02:23:38|2.6127
02:23:39|2.6138
02:23:40|2.6121
02:23:41|2.6117
02:23:42|2.6108
02:23:42|2.6122
02:23:44|2.611
02:23:45|2.61
02:23:46|2.6074
02:23:47|2.6088
02:23:48|2.606
02:23:49|2.6062
02:23:49|2.605
02:23:51|2.6039
02:23:52|2.6025
02:23:52|2.6025
02:23:54|2.5989
02:23:54|2.5992
02:23:56|2.6013
02:23:56|2.6012
02:23:58|2.5997
02:23:59|2.6019
02:24:00|2.6027
02:24:00|2.6008
02:24:02|2.6008
02:24:03|2.5993
02:24:03|2.5993
02:24:05|2.5967
02:24:05|2.5968
02:24:07|2.5981
02:24:08|2.5948
02:24:08|2.5967
02:24:10|2.5965
02:24:12|2.5971
02:24:13|2.5947
02:24:14|2.5969
02:24:15|2.5962
02:24:16|2.597
02:24:17|2.5989
02:24:18|2.5974
02:24:19|2.5996
02:24:20|2.6001
02:24:21|2.5983
02:24:23|2.599
02:24:23|2.5997
02:24:24|2.5982
02:24:25|2.5982
02:24:26|2.6017
02:24:28|2.5969
02:24:28|2.5982
02:24:30|2.5976
02:24:31|2.5975
02:24:31|2.5971
02:24:32|2.5959
02:24:33|2.596
02:24:34|2.5961
02:24:36|2.5956
02:24:36|2.5934
02:24:38|2.5951
02:24:39|2.5946
02:24:40|2.5955
02:24:40|2.5955
02:24:42|2.594
02:24:42|2.5926
02:24:44|2.5932
02:24:45|2.5932
02:24:46|2.5933
02:24:47|2.5933
02:24:48|2.5936
02:24:49|2.5989
02:24:50|2.5963
02:24:51|2.599
02:24:52|2.599
02:24:53|2.5955
02:24:53|2.5937
02:24:54|2.5938
02:24:55|2.5934
02:24:57|2.592
02:24:58|2.592
02:24:58|2.5919
02:24:59|2.5912
02:25:01|2.5913
02:25:02|2.59
02:25:03|2.5875
02:25:04|2.5879
02:25:05|2.5906
02:25:06|2.5915
02:25:07|2.5903
02:25:07|2.5892
02:25:09|2.5889
02:25:09|2.5895
02:25:11|2.5882
02:25:13|2.5886
02:25:13|2.5879
02:25:14|2.5888
02:25:16|2.5887
02:25:17|2.5894
02:25:18|2.5918
02:25:19|2.5899
02:25:19|2.5946
02:25:20|2.5956
02:25:21|2.5959
02:25:23|2.595
02:25:23|2.5965
02:25:24|2.5966
02:25:26|2.6001
02:25:27|2.6005
02:25:28|2.6012
02:25:28|2.6027
02:25:29|2.6037
02:25:31|2.604
02:25:32|2.601
02:25:32|2.6026
02:25:33|2.603
02:25:34|2.6019
02:25:36|2.6033
02:25:36|2.6039
02:25:37|2.6056
02:25:39|2.6082
02:25:39|2.6078
02:25:41|2.6092
02:25:42|2.609
02:25:42|2.6073
02:25:43|2.6081
02:25:45|2.6081
02:25:46|2.6094
02:25:46|2.6093
02:25:47|2.6088
02:25:48|2.6089
02:25:49|2.61
02:25:50|2.6102
02:25:51|2.6093
02:25:52|2.6104
02:25:53|2.6087
02:25:55|2.6081
02:25:56|2.6089
02:25:57|2.6064
02:25:57|2.606
02:25:58|2.6055
02:25:59|2.6038
02:26:01|2.606
02:26:01|2.6063
02:26:03|2.6076
02:26:03|2.6047
02:26:05|2.6046
02:26:05|2.6039
02:26:07|2.6049
02:26:07|2.6056
02:26:09|2.6052
02:26:09|2.6051
02:26:11|2.6044
02:26:12|2.6052
02:26:13|2.6041
02:26:14|2.6045
02:26:16|2.6022
02:26:16|2.6015
02:26:17|2.6024
02:26:18|2.5995
02:26:19|2.5993
02:26:20|2.5976
02:26:21|2.5955
02:26:23|2.5959
02:26:23|2.5938
02:26:24|2.5947
02:26:25|2.5969
02:26:27|2.5973
02:26:28|2.5971
02:26:29|2.595
02:26:30|2.5957
02:26:30|2.597
02:26:31|2.595
02:26:33|2.595
02:26:33|2.5964
02:26:34|2.5978
02:26:36|2.5961
02:26:37|2.5961
02:26:37|2.5978
02:26:38|2.597
02:26:39|2.5962
02:26:40|2.5963
02:26:41|2.5965
02:26:43|2.5965
02:26:44|2.5981
02:26:44|2.5962
02:26:46|2.5957
02:26:46|2.5949
02:26:47|2.594
02:26:49|2.5946
02:26:49|2.593
02:26:51|2.5962
02:26:51|2.5962
02:26:53|2.5945
02:26:53|2.5945
02:26:54|2.5966
02:26:55|2.5963
02:26:57|2.5981
02:26:57|2.5989
02:26:59|2.5987
02:27:00|2.5992
02:27:00|2.5991
02:27:01|2.5977
02:27:03|2.5965
02:27:03|2.5967
02:27:05|2.5971
02:27:05|2.5962
02:27:06|2.5958
02:27:07|2.5959
02:27:08|2.596
02:27:09|2.5942
02:27:11|2.5942
02:27:12|2.5914
02:27:13|2.5917
02:27:14|2.5905
02:27:16|2.5893
02:27:17|2.5898
02:27:18|2.59
02:27:19|2.59
02:27:20|2.5904
02:27:21|2.5884
02:27:22|2.5882
02:27:23|2.5876
02:27:24|2.5882
02:27:25|2.5883
02:27:26|2.5901
02:27:27|2.5911
02:27:28|2.5908
02:27:29|2.5938
02:27:30|2.5941
02:27:31|2.5926
02:27:32|2.5915
02:27:33|2.5902
02:27:34|2.5958
02:27:35|2.5945
02:27:36|2.5943
02:27:37|2.5955
02:27:38|2.5938
02:27:39|2.594
02:27:40|2.598
02:27:41|2.5988
02:27:42|2.5993
02:27:43|2.5984
02:27:44|2.5983
02:27:45|2.597
02:27:46|2.597
02:27:47|2.597
02:27:48|2.5956
02:27:49|2.5966
02:27:50|2.5935
02:27:51|2.593
02:27:52|2.5943
02:27:53|2.5943
02:27:54|2.5937
02:27:55|2.5918
02:27:56|2.5926
02:27:57|2.5938
02:27:58|2.5926
02:28:00|2.5926
02:28:00|2.5943
02:28:01|2.5967
02:28:02|2.5965
02:28:03|2.5959
02:28:04|2.5973
02:28:05|2.5989
02:28:06|2.5981
02:28:07|2.6003
02:28:08|2.602
02:28:09|2.6026
02:28:10|2.6024
02:28:11|2.6029
02:28:12|2.6029
02:28:13|2.6045
02:28:15|2.6043
02:28:16|2.6045
02:28:16|2.6043
02:28:18|2.6053
02:28:19|2.6038
02:28:20|2.6052
02:28:21|2.6045
02:28:22|2.6059
02:28:23|2.6039
02:28:24|2.6034
02:28:25|2.6046
02:28:27|2.6014
02:28:27|2.6029
02:28:28|2.6008
02:28:29|2.6012
02:28:30|2.6013
02:28:31|2.6
02:28:32|2.6006
02:28:33|2.598
02:28:34|2.5966
02:28:35|2.5957
02:28:36|2.5957
02:28:38|2.5956
02:28:38|2.596
02:28:39|2.5958
02:28:40|2.5955
02:28:41|2.5955
02:28:42|2.5955
02:28:43|2.5938
02:28:44|2.5925
02:28:45|2.5925
02:28:46|2.5928
02:28:47|2.5878
02:28:48|2.5868
02:28:49|2.5871
02:28:50|2.5873
02:28:51|2.5866
02:28:52|2.586
02:28:53|2.5879
02:28:54|2.5873
02:28:55|2.5888
02:28:56|2.5859
02:28:57|2.5861
02:28:59|2.5889
02:28:59|2.5887
02:29:00|2.589
02:29:01|2.589
02:29:02|2.587
02:29:03|2.5842
02:29:04|2.59
02:29:05|2.5879
02:29:06|2.5869
02:29:07|2.585
02:29:08|2.585
02:29:09|2.5838
02:29:10|2.5848
02:29:11|2.5849
02:29:12|2.5881
02:29:13|2.5894
02:29:15|2.5896
02:29:16|2.5865
02:29:17|2.5881
02:29:18|2.5882
02:29:19|2.5844
02:29:20|2.5872
02:29:21|2.5872
02:29:22|2.5841
02:29:23|2.5843
02:29:24|2.5859
02:29:26|2.5859
02:29:27|2.5862
02:29:28|2.5861
02:29:29|2.5861
02:29:29|2.5861
02:29:30|2.5861
02:29:32|2.5852
02:29:32|2.5827
02:29:33|2.5822
02:29:35|2.5775
02:29:36|2.5739
02:29:36|2.5701
02:29:37|2.5751
02:29:38|2.5748
02:29:39|2.5719
02:29:40|2.5732
02:29:41|2.5723
02:29:43|2.5669
02:29:43|2.5679
02:29:44|2.566
02:29:45|2.5668
02:29:46|2.5669
02:29:48|2.5711
02:29:49|2.569
02:29:49|2.5718
02:29:50|2.5715
02:29:51|2.5742
02:29:52|2.5712
02:29:54|2.5704
02:29:55|2.5685
02:29:56|2.572
02:29:56|2.5716
02:29:57|2.5706
02:29:59|2.5698
02:29:59|2.5701
02:30:00|2.5701
02:30:01|2.5699
02:30:02|2.569
02:30:03|2.5696
02:30:04|2.5673
02:30:05|2.5669
02:30:06|2.5662
02:30:07|2.5663
02:30:08|2.5642
02:30:10|2.5635
02:30:10|2.5615
02:30:11|2.564
02:30:13|2.5636
02:30:13|2.5638
02:30:15|2.5656
02:30:15|2.5648
02:30:17|2.5653
02:30:18|2.5669
02:30:19|2.5661
02:30:20|2.5675
02:30:21|2.5664
02:30:23|2.5716
02:30:23|2.5707
02:30:24|2.5715
02:30:26|2.5682
02:30:26|2.5691
02:30:28|2.5714
02:30:28|2.5675
02:30:29|2.5649
02:30:31|2.5698
02:30:31|2.5692
02:30:32|2.5698
02:30:33|2.5717
02:30:34|2.57
02:30:35|2.5699
02:30:36|2.5732
02:30:38|2.5747
02:30:38|2.5753
02:30:39|2.5756
02:30:40|2.5765
02:30:41|2.5755
02:30:43|2.5786
02:30:43|2.5781
02:30:45|2.5791
02:30:45|2.5784
02:30:46|2.5802
02:30:47|2.5822
02:30:48|2.5831
02:30:49|2.5832
02:30:50|2.5826
02:30:52|2.5808
02:30:52|2.58
02:30:54|2.5791
02:30:55|2.5795
02:30:56|2.5801
02:30:57|2.5791
02:30:57|2.5805
02:30:59|2.5805
02:30:59|2.5796
02:31:01|2.5815
02:31:01|2.5818
02:31:02|2.5798
02:31:04|2.5825
02:31:04|2.5815
02:31:05|2.584
02:31:06|2.5853
02:31:07|2.5856
02:31:09|2.5847
02:31:10|2.582
02:31:10|2.5836
02:31:11|2.581
02:31:13|2.5808
02:31:13|2.5798
02:31:15|2.5795
02:31:16|2.5796
02:31:17|2.5805
02:31:18|2.5805
02:31:20|2.576
02:31:21|2.5784
02:31:22|2.5796
02:31:23|2.5808
02:31:25|2.5794
02:31:26|2.5794
02:31:27|2.5787
02:31:28|2.5775
02:31:29|2.5751
02:31:30|2.5784
02:31:31|2.5789
02:31:32|2.5808
02:31:33|2.5818
02:31:34|2.5829
02:31:35|2.5828
02:31:36|2.5823
02:31:37|2.5831
02:31:39|2.5846
02:31:39|2.5841
02:31:40|2.5837
02:31:41|2.5834
02:31:42|2.5816
02:31:43|2.5824
02:31:44|2.5824
02:31:45|2.5795
02:31:46|2.5808
02:31:47|2.5808
02:31:48|2.578
02:31:49|2.5765
02:31:50|2.5776
02:31:51|2.5689
02:31:52|2.5717
02:31:53|2.5718
02:31:54|2.5727
02:31:55|2.5744
02:31:56|2.574
02:31:57|2.5736
02:31:58|2.5761
02:31:59|2.5761
02:32:00|2.5758
02:32:01|2.5759
02:32:02|2.5762
02:32:03|2.5775
02:32:04|2.5775
02:32:05|2.5797
02:32:06|2.58
02:32:07|2.5798
02:32:08|2.5798
02:32:09|2.5798
02:32:10|2.5802
02:32:11|2.582
02:32:12|2.5844
02:32:13|2.5837
02:32:14|2.5849
02:32:15|2.5832
02:32:16|2.5831
02:32:18|2.5832
02:32:19|2.5838
02:32:21|2.5845
02:32:21|2.5845
02:32:22|2.5846
02:32:23|2.5839
02:32:25|2.5844
02:32:26|2.5844
02:32:27|2.5823
02:32:27|2.5818
02:32:29|2.5835
02:32:30|2.5852
02:32:31|2.5847
02:32:31|2.5847
02:32:33|2.5846
02:32:33|2.584
02:32:35|2.5839
02:32:35|2.5839
02:32:36|2.5818
02:32:38|2.5836
02:32:38|2.5842
02:32:40|2.5835
02:32:40|2.5845
02:32:42|2.5858
02:32:43|2.5857
02:32:43|2.5849
02:32:45|2.5863
02:32:45|2.5863
02:32:47|2.5863
02:32:48|2.5872
02:32:49|2.5872
02:32:50|2.59
02:32:51|2.5932
02:32:52|2.5968
02:32:53|2.5975
02:32:54|2.5962
02:32:55|2.5963
02:32:56|2.5957
02:32:57|2.5976
02:32:57|2.5965
02:32:59|2.5936
02:33:00|2.595
02:33:01|2.5957
02:33:02|2.5948
02:33:03|2.5947
02:33:04|2.5947
02:33:05|2.5958
02:33:06|2.5965
02:33:06|2.5965
02:33:08|2.6008
02:33:09|2.6031
02:33:10|2.6039
02:33:11|2.6065
02:33:12|2.6085
02:33:13|2.6089
02:33:14|2.6069
02:33:14|2.6064
02:33:16|2.6064
02:33:16|2.6057
02:33:18|2.6032
02:33:19|2.6042
02:33:20|2.603
02:33:21|2.6067
02:33:22|2.6046
02:33:22|2.6046
02:33:24|2.6041
02:33:25|2.6015
02:33:26|2.601
02:33:27|2.5999
02:33:28|2.604
02:33:29|2.6041
02:33:30|2.6018
02:33:31|2.6018
02:33:32|2.6001
02:33:33|2.6025
02:33:35|2.5995
02:33:35|2.5995
02:33:36|2.6001
02:33:37|2.6001
02:33:38|2.6
02:33:39|2.6006
02:33:40|2.6015
02:33:41|2.6006
02:33:42|2.6004
02:33:43|2.6014
02:33:44|2.601
02:33:45|2.601
02:33:46|2.6026
02:33:47|2.6032
02:33:48|2.6047
02:33:49|2.6063
02:33:50|2.6078
02:33:51|2.6043
02:33:52|2.6027
02:33:53|2.6039
02:33:54|2.6035
02:33:56|2.6046
02:33:57|2.6057
02:33:58|2.6047
02:33:59|2.606
02:34:00|2.606
02:34:01|2.6046
02:34:02|2.6049
02:34:03|2.6049
02:34:04|2.604
02:34:05|2.6028
02:34:06|2.6036
02:34:07|2.6036
02:34:08|2.603
02:34:09|2.6037
02:34:10|2.6048
02:34:11|2.6057
02:34:12|2.6084
02:34:13|2.606
02:34:14|2.606
02:34:15|2.6058
02:34:16|2.6067
02:34:17|2.6058
02:34:18|2.6058
02:34:19|2.6058
02:34:21|2.6032
02:34:22|2.6013
02:34:22|2.6003
02:34:24|2.6004
02:34:25|2.6013
02:34:26|2.6019
02:34:26|2.6021
02:34:27|2.6019
02:34:29|2.601
02:34:29|2.6023
02:34:31|2.6018
02:34:31|2.6026
02:34:33|2.6026
02:34:34|2.5993
02:34:35|2.5993
02:34:36|2.5991
02:34:36|2.5991
02:34:38|2.5982
02:34:39|2.5982
02:34:40|2.5977
02:34:41|2.5976
02:34:42|2.5983
02:34:43|2.5961
02:34:44|2.5969
02:34:45|2.597
02:34:46|2.5959
02:34:46|2.5937
02:34:48|2.593
02:34:48|2.5926
02:34:50|2.5926
02:34:51|2.5932
02:34:52|2.5947
02:34:53|2.5951
02:34:54|2.5948
02:34:55|2.5936
02:34:56|2.592
02:34:57|2.594
02:34:58|2.5923
02:34:59|2.5922
02:35:00|2.5957
02:35:01|2.5966
02:35:02|2.5966
02:35:03|2.5931
02:35:04|2.5917
02:35:05|2.5897
02:35:06|2.5892
02:35:07|2.591
02:35:08|2.591
02:35:09|2.5892
02:35:10|2.5909
02:35:11|2.5908
02:35:12|2.5906
02:35:13|2.5876
02:35:14|2.5898
02:35:15|2.5906
02:35:16|2.5899
02:35:17|2.591
02:35:18|2.591
02:35:19|2.5888
02:35:20|2.5895
02:35:22|2.5894
02:35:22|2.5896
02:35:23|2.5925
02:35:24|2.5912
02:35:25|2.5902
02:35:27|2.5925
02:35:28|2.5913
02:35:28|2.5913
02:35:30|2.5919
02:35:31|2.593
02:35:32|2.5927
02:35:33|2.5927
02:35:34|2.5927
02:35:35|2.5944
02:35:35|2.5947
02:35:37|2.5916
02:35:38|2.5907
02:35:39|2.5911
02:35:40|2.59
02:35:41|2.5912
02:35:42|2.5912
02:35:43|2.5903
02:35:44|2.5903
02:35:45|2.5912
02:35:46|2.5905
02:35:47|2.5913
02:35:48|2.5894
02:35:50|2.5893
02:35:50|2.5905
02:35:51|2.5901
02:35:52|2.5908
02:35:53|2.5889
02:35:54|2.5886
02:35:55|2.589
02:35:56|2.588
02:35:57|2.5871
02:35:58|2.5876
02:35:59|2.5876
02:36:00|2.5845
02:36:01|2.5844
02:36:02|2.5827
02:36:03|2.5825
02:36:04|2.5842
02:36:05|2.5827
02:36:06|2.584
02:36:07|2.5867
02:36:08|2.5863
02:36:09|2.5847
02:36:11|2.5847
02:36:11|2.587
02:36:12|2.5869
02:36:13|2.5866
02:36:14|2.5866
02:36:16|2.587
02:36:16|2.587
02:36:17|2.5876
02:36:18|2.5876
02:36:19|2.5901
02:36:20|2.5895
02:36:22|2.5906
02:36:23|2.59
02:36:25|2.5882
02:36:25|2.591
02:36:26|2.5902
02:36:27|2.5904
02:36:28|2.5904
02:36:29|2.5887
02:36:30|2.5848
02:36:32|2.5847
02:36:32|2.5847
02:36:33|2.5847
02:36:34|2.5849
02:36:35|2.5858
02:36:37|2.5858
02:36:37|2.5825
02:36:38|2.5853
02:36:39|2.5836
02:36:40|2.5845
02:36:42|2.5855
02:36:42|2.5855
02:36:43|2.5853
02:36:45|2.5838
02:36:45|2.5838
02:36:46|2.5847
02:36:47|2.5844
02:36:48|2.5844
02:36:49|2.5848
02:36:51|2.5849
02:36:51|2.585
02:36:53|2.587
02:36:53|2.5864
02:36:54|2.5878
02:36:56|2.5878
02:36:56|2.5889
02:36:57|2.5857
02:36:58|2.5857
02:36:59|2.5857
02:37:00|2.5851
02:37:01|2.5851
02:37:02|2.5856
02:37:04|2.5856
02:37:05|2.5856
02:37:05|2.5848
02:37:07|2.5848
02:37:07|2.5829
02:37:09|2.5831
02:37:09|2.5821
02:37:11|2.5821
02:37:11|2.5818
02:37:12|2.5818
02:37:13|2.5821
02:37:14|2.5852
02:37:16|2.5859
02:37:16|2.587
02:37:17|2.5902
02:37:19|2.591
02:37:19|2.5911
02:37:20|2.5911
02:37:21|2.5892
02:37:23|2.589
02:37:25|2.5882
02:37:26|2.5885
02:37:27|2.5888
02:37:28|2.5888
02:37:29|2.5879
02:37:30|2.5879
02:37:31|2.5875
02:37:32|2.5869
02:37:34|2.5877
02:37:34|2.5877
02:37:35|2.587
02:37:36|2.5875
02:37:37|2.5871
02:37:38|2.5871
02:37:39|2.5871
02:37:40|2.5871
02:37:41|2.5885
02:37:42|2.5927
02:37:43|2.595
02:37:44|2.5919
02:37:46|2.5933
02:37:46|2.5918
02:37:47|2.5907
02:37:48|2.5919
02:37:49|2.592
02:37:51|2.5917
02:37:51|2.591
02:37:52|2.5913
02:37:53|2.5918
02:37:54|2.5926
02:37:56|2.5919
02:37:56|2.5911
02:37:57|2.5917
02:37:58|2.5903
02:37:59|2.5903
02:38:00|2.5903
02:38:01|2.589
02:38:02|2.5888
02:38:03|2.5888
02:38:04|2.5881
02:38:05|2.5881
02:38:06|2.5898
02:38:07|2.5902
02:38:08|2.5902
02:38:09|2.5895
02:38:10|2.5911
02:38:11|2.592
02:38:12|2.5937
02:38:13|2.595
02:38:14|2.5966
02:38:15|2.5972
02:38:16|2.5973
02:38:17|2.598
02:38:18|2.5974
02:38:19|2.5996
02:38:20|2.5995
02:38:21|2.5999
02:38:22|2.5986
02:38:24|2.5983
02:38:25|2.5956
02:38:26|2.5956
02:38:27|2.5935
02:38:28|2.5917
02:38:29|2.5921
02:38:30|2.5921
02:38:31|2.5921
02:38:32|2.592
02:38:34|2.5904
02:38:35|2.5904
02:38:35|2.5913
02:38:36|2.592
02:38:37|2.5922
02:38:38|2.592
02:38:40|2.5949
02:38:41|2.5954
02:38:41|2.5954
02:38:42|2.5966
02:38:43|2.5964
02:38:44|2.5963
02:38:46|2.5959
02:38:46|2.5964
02:38:48|2.596
02:38:49|2.5953
02:38:50|2.5953
02:38:51|2.5943
02:38:51|2.5941
02:38:53|2.5927
02:38:53|2.5929
02:38:55|2.5934
02:38:55|2.5929
02:38:57|2.5936
02:38:57|2.5938
02:38:59|2.5922
02:39:00|2.5922
02:39:01|2.5915
02:39:01|2.5913
02:39:02|2.5914
02:39:03|2.5914
02:39:04|2.5897
02:39:05|2.5895
02:39:06|2.589
02:39:07|2.5898
02:39:08|2.5901
02:39:09|2.5912
02:39:10|2.5896
02:39:11|2.592
02:39:13|2.5924
02:39:13|2.5917
02:39:14|2.5912
02:39:16|2.5903
02:39:16|2.5898
02:39:17|2.5899
02:39:19|2.5895
02:39:19|2.5895
02:39:20|2.5895
02:39:21|2.5895
02:39:22|2.59
02:39:23|2.5906
02:39:24|2.5906
02:39:26|2.59
02:39:27|2.5892
02:39:28|2.5892
02:39:29|2.5888
02:39:30|2.5911
02:39:31|2.5912
02:39:32|2.5906
02:39:33|2.5902
02:39:34|2.5902
02:39:35|2.5901
02:39:36|2.59
02:39:37|2.59
02:39:38|2.5899
02:39:39|2.5899
02:39:40|2.5912
02:39:41|2.5923
02:39:42|2.5911
02:39:43|2.5921
02:39:44|2.5921
02:39:45|2.5907
02:39:46|2.5907
02:39:47|2.5886
02:39:48|2.5877
02:39:49|2.5871
02:39:50|2.5871
02:39:51|2.5871
02:39:52|2.5877
02:39:53|2.5881
02:39:54|2.5871
02:39:55|2.5872
02:39:56|2.5872
02:39:57|2.5872
02:39:58|2.5858
02:40:00|2.5857
02:40:00|2.5848
02:40:01|2.5843
02:40:02|2.5839
02:40:03|2.5826
02:40:04|2.5825
02:40:06|2.5804
02:40:06|2.5793
02:40:07|2.5804
02:40:09|2.5796
02:40:09|2.5799
02:40:10|2.5793
02:40:11|2.5793
02:40:12|2.5793
02:40:13|2.5788
02:40:14|2.5778
02:40:15|2.5785
02:40:17|2.5777
02:40:18|2.5772
02:40:18|2.5774
02:40:19|2.5792
02:40:20|2.5775
02:40:22|2.577
02:40:23|2.5767
02:40:23|2.5776
02:40:25|2.5798
02:40:26|2.5802
02:40:27|2.579
02:40:28|2.5798
02:40:29|2.5817
02:40:30|2.5816
02:40:31|2.5799
02:40:33|2.5805
02:40:34|2.581
02:40:35|2.5835
02:40:36|2.5854
02:40:37|2.5869
02:40:38|2.5875
02:40:39|2.5875
02:40:40|2.5875
02:40:41|2.5875
02:40:42|2.5865
02:40:43|2.588
02:40:45|2.588
02:40:45|2.5885
02:40:46|2.588
02:40:47|2.592
02:40:48|2.5908
02:40:49|2.5917
02:40:50|2.5925
02:40:51|2.5925
02:40:52|2.5915
02:40:53|2.5915
02:40:54|2.593
02:40:55|2.5929
02:40:56|2.5922
02:40:57|2.5922
02:40:58|2.5907
02:40:59|2.5901
02:41:00|2.5903
02:41:01|2.5914
02:41:02|2.5901
02:41:03|2.5899
02:41:04|2.5889
02:41:05|2.5895
02:41:06|2.5897
02:41:07|2.5902
02:41:08|2.5898
02:41:09|2.5898
02:41:10|2.5907
02:41:11|2.5907
02:41:12|2.5901
02:41:13|2.5901
02:41:14|2.5904
02:41:15|2.5896
02:41:16|2.59
02:41:17|2.59
02:41:18|2.589
02:41:19|2.589
02:41:20|2.5888
02:41:21|2.5888
02:41:22|2.5888
02:41:23|2.5894
02:41:24|2.5889
02:41:25|2.5881
02:41:27|2.5881
02:41:28|2.5881
02:41:29|2.5898
02:41:30|2.5897
02:41:31|2.5898
02:41:31|2.59
02:41:33|2.59
02:41:34|2.5901
02:41:34|2.5909
02:41:35|2.5901
02:41:37|2.5898
02:41:38|2.5884
02:41:39|2.5887
02:41:40|2.5894
02:41:41|2.5903
02:41:42|2.5903
02:41:43|2.589
02:41:44|2.5898
02:41:45|2.5909
02:41:46|2.5909
02:41:47|2.5909
02:41:48|2.5886
02:41:49|2.5884
02:41:50|2.5885
02:41:51|2.5896
02:41:52|2.5896
02:41:53|2.5917
02:41:54|2.5907
02:41:55|2.5898
02:41:56|2.5898
02:41:57|2.5898
02:41:58|2.5925
02:41:59|2.5913
02:42:00|2.5926
02:42:01|2.5935
02:42:02|2.5926
02:42:03|2.5922
02:42:04|2.5934
02:42:05|2.5934
02:42:06|2.593
02:42:07|2.5924
02:42:08|2.593
02:42:09|2.5915
02:42:10|2.5915
02:42:11|2.5922
02:42:13|2.5913
02:42:14|2.5899
02:42:14|2.5888
02:42:15|2.5886
02:42:17|2.5882
02:42:17|2.5874
02:42:18|2.5882
02:42:19|2.5878
02:42:20|2.5874
02:42:21|2.5879
02:42:22|2.5872
02:42:24|2.5872
02:42:24|2.5881
02:42:25|2.5881
02:42:27|2.5881
02:42:28|2.5877
02:42:29|2.5875
02:42:30|2.5876
02:42:31|2.5876
02:42:32|2.5876
02:42:33|2.5876
02:42:34|2.5876
02:42:35|2.5876
02:42:37|2.5882
02:42:37|2.5887
02:42:38|2.5893
02:42:39|2.5885
02:42:40|2.5896
02:42:41|2.5891
02:42:42|2.5893
02:42:43|2.5894
02:42:44|2.589
02:42:45|2.5891
02:42:46|2.5891
02:42:47|2.5891
02:42:48|2.5884
02:42:49|2.589
02:42:50|2.589
02:42:51|2.5887
02:42:52|2.5889
02:42:53|2.5889
02:42:54|2.5873
02:42:55|2.5887
02:42:56|2.5887
02:42:57|2.5864
02:42:58|2.5864
02:43:00|2.5866
02:43:01|2.5857
02:43:02|2.5857
02:43:03|2.5848
02:43:04|2.5839
02:43:05|2.5846
02:43:06|2.5855
02:43:07|2.5837
02:43:08|2.5815
02:43:09|2.5834
02:43:10|2.5822
02:43:11|2.583
02:43:12|2.583
02:43:13|2.583
02:43:14|2.5816
02:43:15|2.5828
02:43:16|2.5816
02:43:17|2.5818
02:43:18|2.5818
02:43:19|2.5818
02:43:20|2.5818
02:43:21|2.5818
02:43:22|2.5818
02:43:23|2.584
02:43:24|2.5846
02:43:25|2.5845
02:43:26|2.5845
02:43:27|2.5845
02:43:29|2.5842
02:43:30|2.5858
02:43:30|2.5852
02:43:31|2.5852
02:43:33|2.5842
02:43:34|2.5842
02:43:35|2.5842
02:43:36|2.5846
02:43:37|2.5842
02:43:38|2.5837
02:43:39|2.5843
02:43:40|2.5843
02:43:41|2.5818
02:43:42|2.5845
02:43:43|2.5839
02:43:44|2.5822
02:43:45|2.5806
02:43:46|2.5797
02:43:47|2.5797
02:43:48|2.579
02:43:49|2.5779
02:43:50|2.578
02:43:51|2.5765
02:43:52|2.5763
02:43:53|2.5761
02:43:54|2.5755
02:43:55|2.5756
02:43:56|2.5754
02:43:57|2.574
02:43:58|2.5753
02:43:59|2.5752
02:44:00|2.5743
02:44:01|2.5749
02:44:02|2.5752
02:44:03|2.5761
02:44:04|2.5756
02:44:06|2.5766
02:44:06|2.5781
02:44:07|2.5787
02:44:08|2.5796
02:44:09|2.5796
02:44:11|2.5794
02:44:11|2.5794
02:44:12|2.5794
02:44:13|2.5794
02:44:14|2.5794
02:44:15|2.5808
02:44:16|2.5796
02:44:17|2.5808
02:44:18|2.5803
02:44:19|2.5803
02:44:20|2.5804
02:44:22|2.5798
02:44:22|2.5815
02:44:23|2.5814
02:44:24|2.5819
02:44:25|2.5808
02:44:26|2.5826
02:44:27|2.5826
02:44:28|2.581
02:44:30|2.5843
02:44:31|2.5838
02:44:31|2.5846
02:44:32|2.5846
02:44:34|2.5851
02:44:35|2.5853
02:44:36|2.5867
02:44:37|2.5864
02:44:38|2.5854
02:44:39|2.5845
02:44:40|2.5851
02:44:41|2.5854
02:44:42|2.5822
02:44:43|2.5843
02:44:44|2.5843
02:44:45|2.5833
02:44:46|2.5823
02:44:47|2.5804
02:44:48|2.5804
02:44:49|2.5796
02:44:50|2.5796
02:44:51|2.5799
02:44:52|2.5804
02:44:53|2.5811
02:44:54|2.5801
02:44:55|2.58
02:44:56|2.5806
02:44:57|2.5787
02:44:58|2.5784
02:44:59|2.5784
02:45:00|2.5784
02:45:01|2.5797
02:45:02|2.5789
02:45:03|2.5789
02:45:04|2.5776
02:45:05|2.5767
02:45:06|2.5776
02:45:08|2.5759
02:45:08|2.5763
02:45:09|2.5758
02:45:10|2.5757
02:45:11|2.5757
02:45:12|2.5762
02:45:13|2.575
02:45:14|2.575
02:45:15|2.575
02:45:16|2.574
02:45:17|2.5748
02:45:18|2.5745
02:45:19|2.575
02:45:20|2.575
02:45:21|2.5741
02:45:22|2.574
02:45:23|2.5738
02:45:24|2.5738
02:45:25|2.5738
02:45:27|2.5748
02:45:28|2.5733
02:45:28|2.5716
02:45:29|2.5694
02:45:31|2.5672
02:45:32|2.5649
02:45:34|2.5631
02:45:34|2.5621
02:45:35|2.5638
02:45:36|2.5601
02:45:38|2.5615
02:45:38|2.5585
02:45:40|2.5594
02:45:41|2.5563
02:45:41|2.5607
02:45:43|2.5609
02:45:44|2.5593
02:45:45|2.5594
02:45:46|2.5615
02:45:47|2.5634
02:45:48|2.5624
02:45:49|2.563
02:45:49|2.5639
02:45:51|2.5635
02:45:52|2.5638
02:45:53|2.5637
02:45:54|2.5642
02:45:55|2.5651
02:45:56|2.5642
02:45:56|2.5645
02:45:58|2.563
02:45:59|2.561
02:46:00|2.5637
02:46:00|2.5638
02:46:02|2.5654
02:46:03|2.5659
02:46:04|2.5669
02:46:05|2.5669
02:46:06|2.5658
02:46:06|2.5665
02:46:08|2.5644
02:46:08|2.5645
02:46:09|2.5648
02:46:10|2.5646
02:46:12|2.5646
02:46:13|2.5659
02:46:14|2.5653
02:46:15|2.5648
02:46:16|2.5647
02:46:17|2.5645
02:46:18|2.5645
02:46:18|2.5637
02:46:19|2.5652
02:46:21|2.5648
02:46:22|2.5648
02:46:23|2.5659
02:46:24|2.5655
02:46:25|2.5655
02:46:26|2.5652
02:46:27|2.5652
02:46:28|2.5654
02:46:29|2.5652
02:46:29|2.5655
02:46:31|2.5661
02:46:31|2.5662
02:46:33|2.5666
02:46:34|2.5641
02:46:35|2.5648
02:46:36|2.5648
02:46:37|2.5655
02:46:39|2.5655
02:46:39|2.5649
02:46:40|2.5643
02:46:41|2.5638
02:46:42|2.5625
02:46:43|2.561
02:46:44|2.5597
02:46:45|2.559
02:46:46|2.5571
02:46:47|2.5598
02:46:48|2.5598
02:46:49|2.5591
02:46:50|2.5593
02:46:51|2.5593
02:46:52|2.5577
02:46:53|2.5572
02:46:54|2.5579
02:46:55|2.5585
02:46:56|2.5571
02:46:57|2.5561
02:46:58|2.5562
02:46:59|2.5559
02:47:00|2.5551
02:47:01|2.5512
02:47:02|2.55
02:47:03|2.5503
02:47:04|2.5508
02:47:06|2.5504
02:47:06|2.5503
02:47:07|2.5527
02:47:09|2.5512
02:47:09|2.5532
02:47:10|2.5544
02:47:11|2.5527
02:47:12|2.554
02:47:13|2.553
02:47:14|2.5535
02:47:16|2.5507
02:47:16|2.55
02:47:17|2.5529
02:47:18|2.5524
02:47:19|2.5522
02:47:20|2.554
02:47:22|2.5537
02:47:23|2.5545
02:47:24|2.5558
02:47:25|2.555
02:47:26|2.5572
02:47:27|2.5573
02:47:28|2.5563
02:47:28|2.56
02:47:30|2.5618
02:47:31|2.5615
02:47:32|2.5604
02:47:33|2.5613
02:47:34|2.562
02:47:35|2.5616
02:47:37|2.5636
02:47:38|2.5632
02:47:38|2.5632
02:47:39|2.5638
02:47:40|2.5622
02:47:41|2.5625
02:47:43|2.5632
02:47:43|2.5633
02:47:44|2.5633
02:47:45|2.5632
02:47:47|2.5637
02:47:48|2.5637
02:47:49|2.563
02:47:49|2.5631
02:47:50|2.564
02:47:52|2.5653
02:47:53|2.5643
02:47:53|2.5658
02:47:55|2.5664
02:47:55|2.5653
02:47:57|2.5656
02:47:57|2.5653
02:47:59|2.5653
02:47:59|2.5653
02:48:01|2.5653
02:48:01|2.5633
02:48:02|2.5625
02:48:03|2.5623
02:48:05|2.5599
02:48:06|2.5596
02:48:07|2.5581
02:48:08|2.5586
02:48:09|2.558
02:48:10|2.5577
02:48:11|2.5578
02:48:12|2.5578
02:48:13|2.5578
02:48:14|2.5562
02:48:15|2.5558
02:48:16|2.5552
02:48:17|2.557
02:48:18|2.557
02:48:19|2.5567
02:48:20|2.556
02:48:21|2.5557
02:48:22|2.5557
02:48:23|2.5559
02:48:24|2.5566
02:48:25|2.5566
02:48:26|2.5575
02:48:27|2.5575
02:48:28|2.5578
02:48:29|2.5582
02:48:30|2.5594
02:48:31|2.5594
02:48:32|2.5577
02:48:33|2.5558
02:48:34|2.5555
02:48:35|2.5535
02:48:36|2.5553
02:48:38|2.5545
02:48:39|2.5561
02:48:40|2.5549
02:48:41|2.553
02:48:42|2.5501
02:48:43|2.5524
02:48:44|2.5512
02:48:45|2.5512
02:48:46|2.5514
02:48:47|2.5461
02:48:48|2.5469
02:48:49|2.5498
02:48:50|2.5476
02:48:51|2.5487
02:48:52|2.5487
02:48:53|2.546
02:48:54|2.5472
02:48:55|2.5479
02:48:56|2.5502
02:48:57|2.5522
02:48:58|2.5525
02:48:59|2.5514
02:49:00|2.5499
02:49:01|2.5522
02:49:02|2.5518
02:49:03|2.5492
02:49:04|2.5509
02:49:05|2.5513
02:49:06|2.5503
02:49:07|2.5501
02:49:08|2.5493
02:49:09|2.5488
02:49:10|2.5496
02:49:11|2.551
02:49:12|2.551
02:49:13|2.5513
02:49:14|2.5506
02:49:15|2.551
02:49:16|2.552
02:49:17|2.5505
02:49:18|2.551
02:49:19|2.5517
02:49:20|2.5528
02:49:21|2.5527
02:49:22|2.5527
02:49:23|2.5554
02:49:24|2.5532
02:49:25|2.553
02:49:26|2.5534
02:49:27|2.5557
02:49:28|2.5563
02:49:29|2.5571
02:49:30|2.5561
02:49:31|2.5554
02:49:33|2.5539
02:49:33|2.5534
02:49:35|2.5525
02:49:36|2.5516
02:49:37|2.5512
02:49:38|2.5521
02:49:39|2.5512
02:49:40|2.551
02:49:41|2.5512
02:49:42|2.5513
02:49:43|2.5513
02:49:44|2.5515
02:49:45|2.5515
02:49:46|2.55
02:49:47|2.5501
02:49:48|2.5517
02:49:49|2.5505
02:49:51|2.5506
02:49:51|2.5506
02:49:52|2.5505
02:49:54|2.5514
02:49:54|2.55
02:49:55|2.5513
02:49:57|2.5526
02:49:57|2.5514
02:49:58|2.5514
02:49:59|2.5524
02:50:00|2.5524
02:50:01|2.5524
02:50:02|2.5524
02:50:04|2.5546
02:50:04|2.5534
02:50:05|2.554
02:50:06|2.554
02:50:07|2.5549
02:50:08|2.5549
02:50:09|2.5538
02:50:11|2.5541
02:50:11|2.5541
02:50:12|2.555
02:50:13|2.555
02:50:14|2.5526
02:50:15|2.5532
02:50:17|2.5532
02:50:17|2.5532
02:50:18|2.5547
02:50:20|2.5547
02:50:21|2.5547
02:50:21|2.5539
02:50:22|2.5543
02:50:23|2.5543
02:50:24|2.5543
02:50:25|2.5538
02:50:28|2.5527
02:50:29|2.5529
02:50:29|2.5523
02:50:30|2.5525
02:50:31|2.5525
02:50:32|2.5525
02:50:34|2.5525
02:50:35|2.553
02:50:37|2.55
02:50:37|2.55
02:50:38|2.5492
02:50:39|2.5492
02:50:40|2.5476
02:50:41|2.5478
02:50:42|2.5452
02:50:43|2.5455
02:50:44|2.5442
02:50:45|2.544
02:50:47|2.5425
02:50:48|2.5423
02:50:48|2.5434
02:50:50|2.545
02:50:50|2.545
02:50:51|2.5425
02:50:53|2.5424
02:50:54|2.5434
02:50:54|2.5441
02:50:56|2.5456
02:50:56|2.5456
02:50:57|2.5457
02:50:58|2.5456
02:51:00|2.5435
02:51:00|2.5444
02:51:02|2.5446
02:51:02|2.5449
02:51:04|2.5448
02:51:04|2.5446
02:51:05|2.5446
02:51:06|2.5446
02:51:08|2.5439
02:51:09|2.5416
02:51:09|2.544
02:51:11|2.5449
02:51:12|2.5455
02:51:13|2.5453
02:51:14|2.5458
02:51:15|2.5464
02:51:16|2.5466
02:51:17|2.5473
02:51:18|2.5473
02:51:19|2.546
02:51:20|2.5482
02:51:21|2.5476
02:51:22|2.5496
02:51:23|2.55
02:51:24|2.5461
02:51:25|2.5469
02:51:26|2.5469
02:51:27|2.5486
02:51:28|2.5486
02:51:29|2.5492
02:51:30|2.5486
02:51:31|2.5501
02:51:32|2.5509
02:51:33|2.5505
02:51:34|2.5512
02:51:35|2.5506
02:51:36|2.5497
02:51:37|2.5494
02:51:39|2.5497
02:51:39|2.5495
02:51:40|2.5477
02:51:42|2.5466
02:51:43|2.547
02:51:43|2.547
02:51:45|2.5479
02:51:46|2.5463
02:51:47|2.5466
02:51:48|2.5484
02:51:49|2.548
02:51:50|2.5477
02:51:51|2.548
02:51:52|2.5489
02:51:53|2.5495
02:51:54|2.5508
02:51:55|2.5522
02:51:56|2.5509
02:51:57|2.5512
02:51:58|2.5534
02:51:59|2.5527
02:52:00|2.5524
02:52:01|2.5509
02:52:02|2.5526
02:52:03|2.5531
02:52:04|2.5534
02:52:05|2.552
02:52:06|2.5509
02:52:07|2.5509
02:52:08|2.5507
02:52:09|2.5499
02:52:10|2.5504
02:52:11|2.5504
02:52:12|2.5507
02:52:13|2.5505
02:52:14|2.5507
02:52:15|2.5506
02:52:16|2.5507
02:52:17|2.5507
02:52:18|2.5513
02:52:19|2.5526
02:52:20|2.5511
02:52:21|2.5518
02:52:22|2.5518
02:52:23|2.552
02:52:24|2.552
02:52:25|2.552
02:52:26|2.552
02:52:27|2.5526
02:52:28|2.5534
02:52:29|2.5528
02:52:30|2.5528
02:52:32|2.554
02:52:33|2.5538
02:52:34|2.5537
02:52:35|2.5537
02:52:37|2.5537
02:52:37|2.5518
02:52:38|2.5522
02:52:41|2.5517
02:52:42|2.5519
02:52:42|2.5519
02:52:44|2.5518
02:52:46|2.5518
02:52:46|2.5521
02:52:47|2.5521
02:52:48|2.5523
02:52:49|2.5535
02:52:51|2.5521
02:52:51|2.55
02:52:52|2.5498
02:52:53|2.5484
02:52:54|2.5474
02:52:55|2.5465
02:52:56|2.5475
02:52:57|2.5484
02:52:58|2.5486
02:52:59|2.5481
02:53:00|2.5479
02:53:02|2.5466
02:53:03|2.5466
02:53:04|2.5469
02:53:05|2.5468
02:53:06|2.5468
02:53:07|2.5474
02:53:08|2.5461
02:53:09|2.5467
02:53:10|2.5467
02:53:11|2.5475
02:53:12|2.5475
02:53:13|2.547
02:53:14|2.5468
02:53:15|2.5468
02:53:16|2.5468
02:53:17|2.5471
02:53:18|2.5469
02:53:19|2.5477
02:53:20|2.547
02:53:21|2.5481
02:53:22|2.5481
02:53:23|2.5483
02:53:24|2.5475
02:53:25|2.5474
02:53:26|2.5474
02:53:27|2.5481
02:53:28|2.5476
02:53:30|2.5478
02:53:31|2.547
02:53:31|2.5469
02:53:33|2.5461
02:53:35|2.5468
02:53:35|2.5468
02:53:36|2.5454
02:53:37|2.5454
02:53:38|2.5463
02:53:39|2.5455
02:53:40|2.5455
02:53:41|2.5468
02:53:42|2.5498
02:53:43|2.5498
02:53:44|2.5474
02:53:46|2.547
02:53:47|2.5466
02:53:47|2.5466
02:53:48|2.5448
02:53:49|2.5451
02:53:50|2.5445
02:53:52|2.5444
02:53:52|2.5438
02:53:54|2.5438
02:53:54|2.5438
02:53:55|2.5419
02:53:56|2.5419
02:53:58|2.5421
02:53:58|2.5412
02:53:59|2.5421
02:54:00|2.5409
02:54:01|2.5406
02:54:02|2.5412
02:54:03|2.5407
02:54:05|2.5409
02:54:06|2.5409
02:54:06|2.5401
02:54:08|2.5412
02:54:09|2.5412
02:54:10|2.5399
02:54:11|2.54
02:54:11|2.54
02:54:13|2.54
02:54:14|2.5404
02:54:15|2.5402
02:54:16|2.5402
02:54:16|2.5396
02:54:18|2.5402
02:54:18|2.5388
02:54:20|2.5389
02:54:21|2.5386
02:54:22|2.5386
02:54:23|2.539
02:54:24|2.5392
02:54:24|2.5378
02:54:26|2.537
02:54:26|2.5369
02:54:28|2.5368
02:54:29|2.5378
02:54:29|2.5396
02:54:31|2.5402
02:54:32|2.5414
02:54:34|2.5402
02:54:34|2.5407
02:54:36|2.5408
02:54:37|2.5432
02:54:38|2.5432
02:54:39|2.5421
02:54:40|2.541
02:54:41|2.541
02:54:42|2.54
02:54:43|2.54
02:54:44|2.54
02:54:45|2.5408
02:54:46|2.5408
02:54:47|2.5408
02:54:48|2.5408
02:54:49|2.5408
02:54:50|2.5408
02:54:51|2.5413
02:54:52|2.5407
02:54:53|2.5407
02:54:54|2.5411
02:54:56|2.5412
02:54:56|2.5417
02:54:57|2.5417
02:54:58|2.5407
02:55:00|2.5391
02:55:01|2.5395
02:55:02|2.5383
02:55:03|2.5378
02:55:04|2.5367
02:55:04|2.5369
02:55:05|2.5383
02:55:06|2.5383
02:55:08|2.538
02:55:09|2.5367
02:55:09|2.5367
02:55:10|2.5366
02:55:11|2.5372
02:55:12|2.5372
02:55:13|2.5374
02:55:14|2.5379
02:55:15|2.5365
02:55:17|2.536
02:55:17|2.5358
02:55:18|2.5365
02:55:19|2.5365
02:55:21|2.5365
02:55:21|2.5342
02:55:23|2.5348
02:55:23|2.5336
02:55:24|2.5327
02:55:25|2.5315
02:55:26|2.5305
02:55:28|2.5307
02:55:28|2.5313
02:55:30|2.5317
02:55:30|2.5329
02:55:32|2.5338
02:55:33|2.5341
02:55:34|2.5348
02:55:35|2.5344
02:55:37|2.5316
02:55:37|2.5328
02:55:39|2.5341
02:55:39|2.5341
02:55:40|2.5341
02:55:42|2.5338
02:55:42|2.5336
02:55:44|2.5338
02:55:45|2.5341
02:55:46|2.5329
02:55:47|2.5329
02:55:48|2.5338
02:55:49|2.5331
02:55:50|2.5338
02:55:51|2.5345
02:55:52|2.5345
02:55:53|2.5345
02:55:54|2.5352
02:55:55|2.5337
02:55:56|2.535
02:55:57|2.5347
02:55:58|2.5347
02:55:59|2.5347
02:56:00|2.5347
02:56:01|2.5347
02:56:02|2.5348
02:56:03|2.5374
02:56:04|2.5398
02:56:05|2.5397
02:56:07|2.54
02:56:07|2.5407
02:56:08|2.5407
02:56:09|2.5389
02:56:10|2.5407
02:56:11|2.5411
02:56:12|2.5394
02:56:13|2.5402
02:56:14|2.5402
02:56:15|2.5403
02:56:16|2.5407
02:56:17|2.5407
02:56:18|2.5407
02:56:19|2.5408
02:56:20|2.54
02:56:21|2.5397
02:56:22|2.5396
02:56:23|2.5394
02:56:24|2.5406
02:56:25|2.541
02:56:26|2.5405
02:56:27|2.5392
02:56:28|2.5399
02:56:29|2.5399
02:56:30|2.5402
02:56:31|2.5407
02:56:32|2.5407
02:56:34|2.5409
02:56:35|2.5405
02:56:35|2.5405
02:56:36|2.5403
02:56:38|2.5415
02:56:39|2.542
02:56:40|2.5421
02:56:41|2.5437
02:56:42|2.5456
02:56:44|2.5453
02:56:44|2.5449
02:56:45|2.5442
02:56:46|2.5462
02:56:47|2.5462
02:56:48|2.5476
02:56:49|2.5458
02:56:50|2.5473
02:56:52|2.5466
02:56:52|2.5461
02:56:53|2.546
02:56:54|2.5455
02:56:55|2.5457
02:56:57|2.5446
02:56:57|2.5466
02:56:58|2.5455
02:56:59|2.5455
02:57:00|2.5466
02:57:02|2.5466
02:57:02|2.547
02:57:04|2.547
02:57:04|2.5467
02:57:05|2.5469
02:57:06|2.5467
02:57:08|2.5467
02:57:09|2.5467
02:57:10|2.5465
02:57:11|2.5465
02:57:12|2.5465
02:57:13|2.5467
02:57:13|2.5483
02:57:15|2.5481
02:57:15|2.5496
02:57:17|2.5488
02:57:18|2.5481
02:57:19|2.5481
02:57:20|2.5493
02:57:21|2.5491
02:57:22|2.5493
02:57:22|2.5491
02:57:24|2.5486
02:57:25|2.5482
02:57:26|2.5482
02:57:26|2.5486
02:57:28|2.5465
02:57:29|2.5462
02:57:30|2.5467
02:57:30|2.5459
02:57:31|2.5461
02:57:33|2.5448
02:57:34|2.5449
02:57:35|2.5444
02:57:37|2.5439
02:57:37|2.5439
02:57:38|2.5415
02:57:39|2.5423
02:57:41|2.5425
02:57:41|2.5425
02:57:43|2.5422
02:57:44|2.543
02:57:45|2.543
02:57:46|2.5409
02:57:47|2.5394
02:57:48|2.5391
02:57:49|2.5395
02:57:50|2.5394
02:57:51|2.5399
02:57:52|2.5385
02:57:53|2.5383
02:57:54|2.5386
02:57:55|2.5394
02:57:56|2.5374
02:57:57|2.5383
02:57:58|2.5383
02:57:59|2.5383
02:58:00|2.5384
02:58:01|2.5384
02:58:02|2.5387
02:58:03|2.5387
02:58:04|2.5387
02:58:05|2.5412
02:58:06|2.5412
02:58:07|2.5412
02:58:08|2.5409
02:58:09|2.5416
02:58:10|2.5416
02:58:11|2.5416
02:58:12|2.5416
02:58:13|2.542
02:58:14|2.5409
02:58:15|2.5417
02:58:16|2.5412
02:58:17|2.5416
02:58:18|2.5417
02:58:19|2.541
02:58:20|2.5409
02:58:21|2.5404
02:58:22|2.5404
02:58:23|2.5373
02:58:24|2.5373
02:58:25|2.5373
02:58:26|2.5396
02:58:27|2.5388
02:58:28|2.5403
02:58:29|2.5403
02:58:30|2.5405
02:58:31|2.5426
02:58:32|2.5419
02:58:33|2.5422
02:58:34|2.543
02:58:36|2.543
02:58:36|2.5422
02:58:37|2.5422
02:58:39|2.5433
02:58:40|2.5435
02:58:41|2.5435
02:58:42|2.5435
02:58:43|2.544
02:58:44|2.5451
02:58:45|2.5457
02:58:46|2.546
02:58:47|2.546
02:58:48|2.5467
02:58:49|2.5463
02:58:50|2.5455
02:58:51|2.5455
02:58:52|2.5466
02:58:53|2.5463
02:58:54|2.5462
02:58:55|2.5446
02:58:56|2.5457
02:58:57|2.5438
02:58:59|2.5414
02:58:59|2.5402
02:59:00|2.5409
02:59:01|2.5394
02:59:02|2.5363
02:59:03|2.5365
02:59:04|2.5367
02:59:05|2.5372
02:59:06|2.5364
02:59:07|2.5367
02:59:08|2.5366
02:59:09|2.5365
02:59:10|2.5361
02:59:11|2.5363
02:59:12|2.5349
02:59:13|2.5318
02:59:14|2.5334
02:59:15|2.5334
02:59:16|2.535
02:59:17|2.5326
02:59:18|2.5338
02:59:19|2.5348
02:59:20|2.5364
02:59:21|2.5347
02:59:22|2.5365
02:59:23|2.5335
02:59:24|2.5357
02:59:25|2.536
02:59:26|2.5367
02:59:27|2.5367
02:59:28|2.5366
02:59:29|2.537
02:59:30|2.537
02:59:31|2.5369
02:59:32|2.5382
02:59:33|2.5385
02:59:34|2.5386
02:59:36|2.5377
02:59:36|2.5383
02:59:38|2.5379
02:59:39|2.5386
02:59:40|2.5386
02:59:42|2.5386
02:59:42|2.5397
02:59:43|2.5389
02:59:45|2.5389
02:59:45|2.5389
02:59:47|2.5389
02:59:47|2.5389
02:59:49|2.5389
02:59:50|2.5398
02:59:50|2.5404
02:59:52|2.54
02:59:52|2.54
02:59:54|2.5396
02:59:55|2.5389
02:59:55|2.5396
02:59:57|2.5396
02:59:58|2.5389
02:59:59|2.5384
03:00:00|2.5384
03:00:01|2.5384
03:00:02|2.5386
03:00:03|2.5379
03:00:04|2.5359
03:00:05|2.5364
03:00:06|2.5362
03:00:07|2.5363
03:00:08|2.5368
03:00:09|2.5362
03:00:10|2.5368
03:00:11|2.5366
03:00:12|2.5384
03:00:13|2.5382
03:00:14|2.5371
03:00:15|2.5375
03:00:16|2.5371
03:00:17|2.5369
03:00:18|2.5369
03:00:19|2.5369
03:00:20|2.5363
03:00:21|2.5363
03:00:22|2.5377
03:00:23|2.5377
03:00:24|2.5379
03:00:25|2.5362
03:00:26|2.5354
03:00:27|2.5362
03:00:28|2.5362
03:00:29|2.5362
03:00:30|2.5364
03:00:31|2.5364
03:00:32|2.5364
03:00:33|2.5364
03:00:34|2.535
03:00:35|2.5349
03:00:36|2.5359
03:00:38|2.5345
03:00:38|2.5342
03:00:40|2.5341
03:00:41|2.5355
03:00:41|2.5362
03:00:43|2.5362
03:00:44|2.536
03:00:45|2.5354
03:00:46|2.5354
03:00:47|2.5365
03:00:48|2.5365
03:00:49|2.5384
03:00:50|2.538
03:00:51|2.5375
03:00:52|2.5365
03:00:53|2.5365
03:00:54|2.5365
03:00:55|2.5365
03:00:57|2.5365
03:00:58|2.5359
03:00:59|2.5362
03:01:00|2.5354
03:01:01|2.5354
03:01:02|2.5352
03:01:03|2.5366
03:01:04|2.536
03:01:05|2.536
03:01:06|2.5336
03:01:07|2.5334
03:01:08|2.5348
03:01:09|2.5357
03:01:10|2.5357
03:01:11|2.5354
03:01:12|2.5347
03:01:13|2.5347
03:01:14|2.5345
03:01:15|2.5332
03:01:16|2.5337
03:01:17|2.5337
03:01:18|2.5337
03:01:19|2.5347
03:01:20|2.5348
03:01:21|2.5347
03:01:22|2.5347
03:01:23|2.5347
03:01:24|2.5348
03:01:25|2.5348
03:01:26|2.5356
03:01:27|2.5364
03:01:28|2.5364
03:01:29|2.5364
03:01:30|2.5364
03:01:31|2.5342
03:01:32|2.5363
03:01:33|2.5364
03:01:34|2.5363
03:01:35|2.536
03:01:36|2.5321
03:01:37|2.5318
03:01:39|2.5319
03:01:39|2.5312
03:01:40|2.5311
03:01:41|2.5311
03:01:42|2.5314
03:01:43|2.5314
03:01:45|2.5304
03:01:45|2.5304
03:01:46|2.5304
03:01:47|2.5305
03:01:48|2.5298
03:01:50|2.5293
03:01:50|2.5311
03:01:51|2.5311
03:01:52|2.528
03:01:53|2.5275
03:01:55|2.5243
03:01:55|2.5253
03:01:56|2.525
03:01:58|2.5269
03:01:58|2.5261
03:02:00|2.5222
03:02:01|2.5231
03:02:02|2.5221
03:02:02|2.5234
03:02:03|2.5228
03:02:05|2.5257
03:02:06|2.524
03:02:06|2.5238
03:02:08|2.5227
03:02:09|2.5227
03:02:10|2.5218
03:02:11|2.52
03:02:12|2.5208
03:02:13|2.5206
03:02:14|2.522
03:02:15|2.5223
03:02:16|2.5228
03:02:17|2.523
03:02:18|2.5225
03:02:19|2.5221
03:02:20|2.5226
03:02:21|2.5226
03:02:22|2.5226
03:02:23|2.5224
03:02:24|2.522
03:02:24|2.5243
03:02:25|2.5226
03:02:26|2.5254
03:02:28|2.524
03:02:29|2.5212
03:02:30|2.5209
03:02:31|2.5208
03:02:32|2.5208
03:02:33|2.5231
03:02:35|2.5236
03:02:36|2.5236
03:02:37|2.5236
03:02:38|2.5218
03:02:39|2.521
03:02:40|2.5201
03:02:41|2.5201
03:02:42|2.5201
03:02:43|2.5202
03:02:44|2.52
03:02:45|2.5208
03:02:46|2.5205
03:02:47|2.5227
03:02:48|2.5225
03:02:49|2.5219
03:02:50|2.5219
03:02:51|2.5202
03:02:52|2.522
03:02:54|2.5219
03:02:54|2.5219
03:02:55|2.5219
03:02:56|2.5219
03:02:57|2.5247
03:02:59|2.5262
03:02:59|2.5269
03:03:01|2.5284
03:03:01|2.5286
03:03:03|2.5307
03:03:03|2.5301
03:03:05|2.5304
03:03:05|2.5304
03:03:07|2.5298
03:03:07|2.5298
03:03:08|2.5249
03:03:09|2.5265
03:03:10|2.5259
03:03:11|2.5246
03:03:13|2.5246
03:03:14|2.52
03:03:14|2.5219
03:03:16|2.5205
03:03:16|2.5208
03:03:17|2.5216
03:03:18|2.5209
03:03:20|2.521
03:03:21|2.52
03:03:21|2.52
03:03:22|2.5188
03:03:24|2.5172
03:03:24|2.5168
03:03:25|2.5159
03:03:27|2.5192
03:03:27|2.5182
03:03:28|2.5198
03:03:29|2.521
03:03:30|2.5209
03:03:31|2.5201
03:03:33|2.5207
03:03:33|2.519
03:03:35|2.5202
03:03:36|2.5198
03:03:37|2.5203
03:03:38|2.5199
03:03:39|2.52
03:03:40|2.519
03:03:41|2.5193
03:03:42|2.5176
03:03:43|2.5183
03:03:44|2.5187
03:03:45|2.5193
03:03:46|2.5168
03:03:47|2.5161
03:03:48|2.5149
03:03:49|2.5148
03:03:50|2.5151
03:03:51|2.5153
03:03:52|2.5157
03:03:54|2.5136
03:03:54|2.513
03:03:55|2.5128
03:03:56|2.5122
03:03:57|2.51
03:03:58|2.5072
03:03:59|2.509
03:04:00|2.5077
03:04:01|2.508
03:04:02|2.5092
03:04:03|2.5084
03:04:05|2.5074
03:04:05|2.5095
03:04:06|2.5095
03:04:07|2.5095
03:04:08|2.5072
03:04:09|2.5085
03:04:10|2.5077
03:04:12|2.5077
03:04:13|2.5077
03:04:13|2.508
03:04:14|2.5082
03:04:15|2.509
03:04:16|2.5079
03:04:18|2.5072
03:04:18|2.5081
03:04:19|2.5078
03:04:20|2.5079
03:04:21|2.5087
03:04:23|2.5083
03:04:24|2.5088
03:04:25|2.5088
03:04:26|2.5069
03:04:27|2.5072
03:04:28|2.5072
03:04:29|2.5066
03:04:30|2.5083
03:04:31|2.5078
03:04:32|2.5078
03:04:33|2.5083
03:04:34|2.5098
03:04:35|2.5078
03:04:36|2.5114
03:04:38|2.512
03:04:39|2.5126
03:04:40|2.5129
03:04:41|2.5129
03:04:42|2.5128
03:04:43|2.5116
03:04:44|2.5113
03:04:45|2.511
03:04:46|2.5102
03:04:48|2.5092
03:04:48|2.5095
03:04:49|2.5104
03:04:50|2.511
03:04:51|2.5116
03:04:52|2.5116
03:04:53|2.5114
03:04:54|2.5117
03:04:55|2.5113
03:04:56|2.5113
03:04:57|2.5113
03:04:58|2.5115
03:04:59|2.5116
03:05:01|2.5116
03:05:02|2.5113
03:05:02|2.5109
03:05:04|2.5099
03:05:05|2.5107
03:05:05|2.5114
03:05:07|2.5106
03:05:08|2.5101
03:05:09|2.5106
03:05:10|2.5095
03:05:11|2.5105
03:05:12|2.5098
03:05:13|2.5099
03:05:14|2.5112
03:05:15|2.5102
03:05:16|2.5078
03:05:17|2.5105
03:05:18|2.5094
03:05:19|2.5094
03:05:20|2.5094
03:05:22|2.5084
03:05:23|2.5084
03:05:23|2.5098
03:05:24|2.5099
03:05:25|2.5103
03:05:26|2.5103
03:05:27|2.5105
03:05:28|2.5114
03:05:29|2.5104
03:05:30|2.5102
03:05:31|2.5102
03:05:33|2.5103
03:05:33|2.5094
03:05:34|2.5094
03:05:35|2.5114
03:05:37|2.5117
03:05:38|2.5119
03:05:39|2.5105
03:05:40|2.51
03:05:41|2.5105
03:05:42|2.5105
03:05:43|2.5107
03:05:44|2.5119
03:05:46|2.5119
03:05:46|2.5119
03:05:47|2.5119
03:05:48|2.5112
03:05:50|2.513
03:05:50|2.5132
03:05:52|2.5145
03:05:53|2.5141
03:05:54|2.5141
03:05:55|2.5141
03:05:56|2.5141
03:05:57|2.5145
03:05:58|2.5141
03:05:59|2.5139
03:05:59|2.5149
03:06:01|2.5149
03:06:02|2.5149
03:06:03|2.5149
03:06:04|2.5149
03:06:05|2.5139
03:06:06|2.5134
03:06:07|2.5138
03:06:08|2.5136
03:06:09|2.5136
03:06:10|2.5124
03:06:11|2.5131
03:06:12|2.5135
03:06:13|2.5137
03:06:14|2.5131
03:06:15|2.5131
03:06:16|2.5117
03:06:17|2.511
03:06:18|2.5103
03:06:18|2.5102
03:06:19|2.5106
03:06:21|2.5101
03:06:22|2.5105
03:06:23|2.5103
03:06:24|2.5105
03:06:24|2.5103
03:06:26|2.5095
03:06:27|2.51
03:06:28|2.5093
03:06:28|2.5092
03:06:30|2.5092
03:06:31|2.509
03:06:31|2.5082
03:06:32|2.5089
03:06:33|2.5089
03:06:34|2.509
03:06:36|2.5104
03:06:37|2.5104
03:06:38|2.5099
03:06:39|2.508
03:06:41|2.5093
03:06:42|2.5094
03:06:43|2.5078
03:06:43|2.5076
03:06:45|2.5076
03:06:45|2.5072
03:06:47|2.5065
03:06:48|2.507
03:06:49|2.5062
03:06:50|2.506
03:06:51|2.504
03:06:51|2.504
03:06:52|2.5038
03:06:54|2.5044
03:06:54|2.5047
03:06:55|2.5046
03:06:57|2.5047
03:06:57|2.506
03:06:59|2.506
03:07:00|2.5053
03:07:01|2.5063
03:07:02|2.5047
03:07:03|2.5048
03:07:04|2.5077
03:07:05|2.5075
03:07:06|2.5064
03:07:07|2.5065
03:07:08|2.5069
03:07:09|2.5064
03:07:10|2.5058
03:07:11|2.5058
03:07:12|2.5058
03:07:13|2.5049
03:07:14|2.5043
03:07:15|2.5068
03:07:16|2.505
03:07:17|2.505
03:07:18|2.505
03:07:19|2.5045
03:07:20|2.5046
03:07:21|2.5046
03:07:22|2.505
03:07:23|2.5056
03:07:24|2.505
03:07:25|2.5043
03:07:26|2.5039
03:07:27|2.5035
03:07:28|2.5029
03:07:29|2.5029
03:07:30|2.5029
03:07:31|2.5045
03:07:32|2.5045
03:07:33|2.5054
03:07:34|2.5064
03:07:35|2.5064
03:07:36|2.5064
03:07:37|2.5064
03:07:38|2.5081
03:07:40|2.508
03:07:40|2.5102
03:07:42|2.5099
03:07:43|2.5099
03:07:44|2.5099
03:07:45|2.5107
03:07:46|2.5089
03:07:47|2.5087
03:07:48|2.5076
03:07:49|2.5081
03:07:50|2.5081
03:07:50|2.5089
03:07:52|2.5093
03:07:52|2.5078
03:07:54|2.5086
03:07:55|2.5084
03:07:56|2.5084
03:07:57|2.509
03:07:58|2.5093
03:07:59|2.5093
03:08:00|2.5089
03:08:01|2.5094
03:08:02|2.5097
03:08:03|2.5097
03:08:04|2.5099
03:08:05|2.5099
03:08:06|2.5105
03:08:07|2.5119
03:08:08|2.5121
03:08:10|2.5115
03:08:11|2.5122
03:08:11|2.51
03:08:12|2.5108
03:08:14|2.5106
03:08:14|2.5105
03:08:16|2.5111
03:08:16|2.5111
03:08:17|2.5111
03:08:19|2.5111
03:08:19|2.511
03:08:21|2.5111
03:08:22|2.5116
03:08:22|2.5121
03:08:24|2.513
03:08:24|2.5126
03:08:25|2.5122
03:08:26|2.5132
03:08:28|2.5132
03:08:28|2.5132
03:08:30|2.5126
03:08:30|2.5138
03:08:32|2.515
03:08:32|2.5169
03:08:33|2.5211
03:08:34|2.5228
03:08:36|2.5218
03:08:37|2.5215
03:08:38|2.5216
03:08:38|2.521
03:08:40|2.5224
03:08:41|2.5227
03:08:42|2.5235
03:08:43|2.525
03:08:45|2.5269
03:08:46|2.5273
03:08:47|2.529
03:08:48|2.5284
03:08:49|2.5262
03:08:50|2.5269
03:08:51|2.5257
03:08:52|2.5269
03:08:53|2.5262
03:08:54|2.5262
03:08:55|2.5262
03:08:56|2.5238
03:08:57|2.5229
03:08:58|2.5229
03:08:59|2.5239
03:09:00|2.5235
03:09:01|2.5225
03:09:02|2.526
03:09:03|2.5269
03:09:04|2.5262
03:09:05|2.525
03:09:06|2.5268
03:09:07|2.5269
03:09:08|2.5275
03:09:08|2.5418
03:09:10|2.5432
03:09:11|2.5414
03:09:12|2.5452
03:09:12|2.5449
03:09:13|2.5458
03:09:15|2.5424
03:09:16|2.542
03:09:17|2.5432
03:09:17|2.5428
03:09:19|2.5434
03:09:20|2.5438
03:09:21|2.5422
03:09:22|2.5412
03:09:22|2.5414
03:09:24|2.5392
03:09:25|2.5389
03:09:26|2.541
03:09:27|2.541
03:09:28|2.5388
03:09:29|2.5388
03:09:30|2.5394
03:09:31|2.5376
03:09:32|2.539
03:09:33|2.5393
03:09:34|2.5393
03:09:35|2.539
03:09:36|2.539
03:09:37|2.54
03:09:38|2.541
03:09:39|2.541
03:09:40|2.5413
03:09:42|2.5419
03:09:43|2.5405
03:09:44|2.5405
03:09:45|2.5425
03:09:46|2.5436
03:09:47|2.5426
03:09:48|2.5426
03:09:50|2.5435
03:09:51|2.5441
03:09:51|2.5487
03:09:53|2.5481
03:09:54|2.5491
03:09:55|2.5491
03:09:55|2.5495
03:09:57|2.5522
03:09:58|2.5536
03:09:59|2.5554
03:10:00|2.5522
03:10:01|2.5528
03:10:02|2.5528
03:10:03|2.5497
03:10:03|2.5483
03:10:04|2.5498
03:10:05|2.5515
03:10:07|2.5506
03:10:08|2.5493
03:10:09|2.5471
03:10:10|2.5473
03:10:10|2.5464
03:10:12|2.5457
03:10:12|2.5462
03:10:14|2.5486
03:10:15|2.5492
03:10:16|2.5518
03:10:17|2.5498
03:10:17|2.5512
03:10:19|2.5489
03:10:20|2.5488
03:10:21|2.5507
03:10:22|2.5514
03:10:23|2.5523
03:10:23|2.5531
03:10:24|2.5534
03:10:25|2.5554
03:10:27|2.5554
03:10:28|2.5558
03:10:29|2.5576
03:10:30|2.5606
03:10:31|2.562
03:10:32|2.5622
03:10:33|2.5614
03:10:34|2.5617
03:10:35|2.5598
03:10:36|2.5589
03:10:37|2.5576
03:10:38|2.5591
03:10:39|2.5598
03:10:40|2.5597
03:10:41|2.5594
03:10:43|2.5621
03:10:44|2.56
03:10:45|2.5594
03:10:46|2.5598
03:10:47|2.5648
03:10:48|2.5636
03:10:49|2.5648
03:10:50|2.5648
03:10:52|2.566
03:10:53|2.5646
03:10:53|2.564
03:10:54|2.5675
03:10:56|2.5647
03:10:56|2.5671
03:10:58|2.5663
03:10:59|2.566
03:11:00|2.5666
03:11:01|2.5657
03:11:02|2.5645
03:11:03|2.5631
03:11:04|2.5644
03:11:05|2.5618
03:11:06|2.5606
03:11:07|2.5606
03:11:08|2.5601
03:11:09|2.5594
03:11:10|2.5593
03:11:11|2.5579
03:11:11|2.5602
03:11:13|2.561
03:11:14|2.5596
03:11:15|2.5617
03:11:15|2.5613
03:11:17|2.5609
03:11:17|2.5609
03:11:19|2.5608
03:11:20|2.5607
03:11:21|2.5608
03:11:22|2.5614
03:11:22|2.5613
03:11:24|2.5659
03:11:25|2.5648
03:11:26|2.5639
03:11:27|2.5668
03:11:28|2.5668
03:11:29|2.5661
03:11:30|2.5648
03:11:30|2.5648
03:11:31|2.5645
03:11:32|2.5653
03:11:34|2.5634
03:11:35|2.5634
03:11:36|2.5621
03:11:37|2.5621
03:11:38|2.5614
03:11:39|2.5613
03:11:40|2.5606
03:11:41|2.561
03:11:42|2.5608
03:11:44|2.5603
03:11:45|2.5601
03:11:45|2.5585
03:11:46|2.5581
03:11:48|2.558
03:11:49|2.5576
03:11:50|2.5571
03:11:51|2.5569
03:11:52|2.5571
03:11:54|2.5578
03:11:54|2.5569
03:11:56|2.557
03:11:56|2.5572
03:11:57|2.5572
03:11:59|2.5572
03:12:00|2.5575
03:12:01|2.5574
03:12:02|2.5576
03:12:02|2.5576
03:12:04|2.5576
03:12:04|2.5605
03:12:06|2.5607
03:12:06|2.5613
03:12:07|2.5609
03:12:08|2.5613
03:12:09|2.5596
03:12:11|2.5597
03:12:12|2.5596
03:12:12|2.5596
03:12:13|2.5596
03:12:15|2.5584
03:12:15|2.5584
03:12:16|2.5583
03:12:17|2.5583
03:12:18|2.5585
03:12:19|2.5585
03:12:20|2.5591
03:12:22|2.5591
03:12:22|2.5591
03:12:24|2.5612
03:12:24|2.5609
03:12:25|2.5609
03:12:26|2.5597
03:12:27|2.5597
03:12:29|2.5601
03:12:30|2.5606
03:12:30|2.5605
03:12:31|2.5589
03:12:33|2.5589
03:12:33|2.5584
03:12:34|2.5584
03:12:35|2.5584
03:12:36|2.5585
03:12:38|2.5574
03:12:39|2.5585
03:12:40|2.5584
03:12:40|2.5571
03:12:41|2.5562
03:12:42|2.5545
03:12:44|2.5537
03:12:45|2.5518
03:12:47|2.5508
03:12:48|2.5499
03:12:49|2.5484
03:12:50|2.5488
03:12:51|2.5493
03:12:52|2.55
03:12:53|2.5478
03:12:54|2.5476
03:12:55|2.5477
03:12:56|2.548
03:12:57|2.5489
03:12:58|2.548
03:12:59|2.5467
03:13:00|2.5447
03:13:01|2.5448
03:13:02|2.5436
03:13:03|2.5442
03:13:04|2.5462
03:13:05|2.5453
03:13:06|2.5459
03:13:07|2.5467
03:13:08|2.5475
03:13:09|2.5469
03:13:10|2.5471
03:13:11|2.5473
03:13:12|2.548
03:13:13|2.5477
03:13:14|2.546
03:13:15|2.5449
03:13:16|2.5459
03:13:17|2.5457
03:13:18|2.5474
03:13:19|2.5473
03:13:20|2.5518
03:13:21|2.5512
03:13:22|2.5528
03:13:23|2.5528
03:13:24|2.5527
03:13:25|2.5527
03:13:26|2.5526
03:13:27|2.5534
03:13:28|2.5519
03:13:29|2.5507
03:13:30|2.5498
03:13:31|2.5498
03:13:32|2.5483
03:13:33|2.549
03:13:35|2.549
03:13:35|2.549
03:13:36|2.5482
03:13:37|2.5478
03:13:39|2.5458
03:13:40|2.5449
03:13:41|2.5453
03:13:42|2.5461
03:13:43|2.5453
03:13:44|2.5459
03:13:46|2.5448
03:13:47|2.5434
03:13:48|2.5405
03:13:50|2.5409
03:13:51|2.54
03:13:52|2.5392
03:13:52|2.5409
03:13:54|2.5403
03:13:55|2.5403
03:13:56|2.5403
03:13:57|2.5389
03:13:58|2.5383
03:13:59|2.5398
03:14:00|2.541
03:14:02|2.5445
03:14:02|2.5436
03:14:04|2.5443
03:14:05|2.5454
03:14:06|2.5474
03:14:07|2.5468
03:14:08|2.547
03:14:09|2.5482
03:14:09|2.5465
03:14:11|2.5452
03:14:13|2.5464
03:14:13|2.5464
03:14:14|2.5465
03:14:15|2.5471
03:14:16|2.5471
03:14:17|2.5465
03:14:18|2.5468
03:14:19|2.5468
03:14:20|2.5468
03:14:22|2.5449
03:14:22|2.5455
03:14:23|2.542
03:14:24|2.542
03:14:25|2.5425
03:14:27|2.5423
03:14:27|2.542
03:14:28|2.5429
03:14:30|2.5435
03:14:30|2.5424
03:14:31|2.5418
03:14:32|2.5418
03:14:34|2.5408
03:14:34|2.5422
03:14:35|2.5414
03:14:37|2.5414
03:14:38|2.5403
03:14:38|2.5401
03:14:39|2.5389
03:14:40|2.5409
03:14:41|2.5409
03:14:43|2.5414
03:14:43|2.5421
03:14:44|2.5422
03:14:46|2.5454
03:14:46|2.5445
03:14:48|2.5444
03:14:49|2.5441
03:14:51|2.5449
03:14:52|2.5449
03:14:53|2.5449
03:14:54|2.5455
03:14:55|2.545
03:14:56|2.5438
03:14:57|2.5436
03:14:58|2.5485
03:14:59|2.5449
03:15:00|2.5444
03:15:01|2.5449
03:15:02|2.5454
03:15:03|2.5454
03:15:05|2.5445
03:15:05|2.5469
03:15:06|2.5468
03:15:07|2.5461
03:15:08|2.5468
03:15:10|2.5482
03:15:10|2.5482
03:15:11|2.5493
03:15:12|2.5479
03:15:13|2.5476
03:15:14|2.5477
03:15:15|2.5477
03:15:16|2.5455
03:15:17|2.5455
03:15:18|2.5468
03:15:19|2.547
03:15:20|2.547
03:15:21|2.5468
03:15:22|2.5468
03:15:23|2.5476
03:15:24|2.5472
03:15:25|2.5472
03:15:26|2.5472
03:15:27|2.5468
03:15:28|2.5456
03:15:29|2.547
03:15:30|2.546
03:15:31|2.546
03:15:32|2.5465
03:15:33|2.5465
03:15:34|2.5465
03:15:35|2.5472
03:15:36|2.5476
03:15:37|2.5476
03:15:38|2.5476
03:15:39|2.5476
03:15:40|2.5476
03:15:41|2.5476
03:15:42|2.5476
03:15:43|2.548
03:15:44|2.5482
03:15:45|2.5481
03:15:47|2.5486
03:15:48|2.5491
03:15:49|2.5491
03:15:50|2.5492
03:15:51|2.5515
03:15:52|2.5508
03:15:54|2.5505
03:15:54|2.5508
03:15:56|2.5522
03:15:57|2.5569
03:15:58|2.561
03:16:00|2.5592
03:16:00|2.5601
03:16:01|2.5588
03:16:02|2.5613
03:16:03|2.5597
03:16:04|2.5601
03:16:05|2.56
03:16:07|2.5575
03:16:08|2.5579
03:16:08|2.5588
03:16:09|2.5592
03:16:10|2.5597
03:16:11|2.5597
03:16:12|2.56
03:16:13|2.5583
03:16:14|2.5578
03:16:16|2.5574
03:16:17|2.5573
03:16:18|2.5575
03:16:19|2.5585
03:16:20|2.557
03:16:21|2.557
03:16:22|2.557
03:16:23|2.5566
03:16:24|2.5543
03:16:25|2.5544
03:16:26|2.5544
03:16:27|2.5544
03:16:28|2.5556
03:16:29|2.5556
03:16:30|2.5579
03:16:31|2.5545
03:16:32|2.5536
03:16:33|2.5545
03:16:34|2.5552
03:16:35|2.5519
03:16:36|2.5519
03:16:37|2.5501
03:16:38|2.5531
03:16:39|2.5522
03:16:40|2.5522
03:16:41|2.5522
03:16:42|2.5542
03:16:43|2.5532
03:16:44|2.552
03:16:45|2.5519
03:16:46|2.5527
03:16:47|2.5527
03:16:49|2.5505
03:16:50|2.5487
03:16:51|2.5495
03:16:52|2.549
03:16:53|2.5497
03:16:54|2.5491
03:16:55|2.5491
03:16:56|2.5476
03:16:58|2.5477
03:16:58|2.5482
03:17:00|2.5482
03:17:00|2.5492
03:17:01|2.5496
03:17:02|2.5487
03:17:03|2.5476
03:17:05|2.5476
03:17:05|2.5466
03:17:06|2.5462
03:17:07|2.546
03:17:08|2.5455
03:17:10|2.5448
03:17:10|2.5453
03:17:11|2.5454
03:17:12|2.5456
03:17:13|2.5455
03:17:14|2.5455
03:17:15|2.5445
03:17:16|2.5428
03:17:17|2.5428
03:17:18|2.5422
03:17:19|2.538
03:17:21|2.538
03:17:21|2.539
03:17:22|2.5406
03:17:23|2.5382
03:17:24|2.5361
03:17:25|2.5373
03:17:26|2.5385
03:17:27|2.5358
03:17:28|2.5374
03:17:30|2.5422
03:17:30|2.5434
03:17:31|2.5434
03:17:33|2.5378
03:17:33|2.5389
03:17:34|2.5381
03:17:35|2.537
03:17:36|2.5375
03:17:38|2.5375
03:17:38|2.5375
03:17:39|2.5384
03:17:40|2.5373
03:17:41|2.5363
03:17:43|2.5366
03:17:44|2.5399
03:17:44|2.5381
03:17:45|2.5402
03:17:47|2.5425
03:17:48|2.5406
03:17:49|2.541
03:17:51|2.5403
03:17:52|2.5416
03:17:53|2.5414
03:17:54|2.5414
03:17:55|2.5405
03:17:56|2.5411
03:17:57|2.5441
03:17:58|2.5455
03:17:59|2.5459
03:18:00|2.543
03:18:01|2.5432
03:18:02|2.5449
03:18:03|2.5448
03:18:05|2.5437
03:18:05|2.5437
03:18:06|2.5434
03:18:07|2.5417
03:18:08|2.5429
03:18:09|2.5443
03:18:10|2.5444
03:18:11|2.5465
03:18:12|2.5456
03:18:13|2.5452
03:18:14|2.5455
03:18:15|2.5466
03:18:16|2.5465
03:18:17|2.5452
03:18:18|2.5458
03:18:19|2.5453
03:18:20|2.5448
03:18:21|2.5448
03:18:22|2.5449
03:18:23|2.5452
03:18:24|2.5452
03:18:25|2.5446
03:18:26|2.5446
03:18:27|2.5436
03:18:28|2.5427
03:18:29|2.5425
03:18:30|2.5424
03:18:31|2.5408
03:18:32|2.5405
03:18:33|2.5406
03:18:34|2.541
03:18:35|2.5411
03:18:36|2.5411
03:18:37|2.5402
03:18:38|2.5408
03:18:39|2.5412
03:18:40|2.5412
03:18:41|2.5412
03:18:42|2.5412
03:18:43|2.5412
03:18:44|2.5411
03:18:45|2.5411
03:18:46|2.5411
03:18:47|2.5403
03:18:48|2.5407
03:18:50|2.5388
03:18:51|2.5396
03:18:52|2.5399
03:18:54|2.54
03:18:55|2.5401
03:18:56|2.5397
03:18:57|2.5397
03:18:57|2.5389
03:18:59|2.5386
03:19:00|2.5386
03:19:01|2.539
03:19:02|2.5386
03:19:03|2.5377
03:19:04|2.5379
03:19:05|2.5379
03:19:06|2.5367
03:19:07|2.5374
03:19:08|2.5374
03:19:09|2.5401
03:19:10|2.5388
03:19:11|2.5379
03:19:12|2.5358
03:19:13|2.5368
03:19:14|2.5369
03:19:15|2.5367
03:19:16|2.5358
03:19:17|2.5363
03:19:18|2.5358
03:19:19|2.5364
03:19:20|2.5361
03:19:21|2.5357
03:19:22|2.5356
03:19:23|2.5356
03:19:24|2.5356
03:19:25|2.5348
03:19:26|2.5331
03:19:27|2.5348
03:19:28|2.5344
03:19:29|2.5344
03:19:30|2.5333
03:19:31|2.5331
03:19:32|2.5329
03:19:33|2.5326
03:19:34|2.5326
03:19:35|2.534
03:19:36|2.5346
03:19:37|2.5357
03:19:38|2.5351
03:19:39|2.5351
03:19:40|2.5352
03:19:41|2.5353
03:19:42|2.5347
03:19:43|2.5347
03:19:44|2.5364
03:19:45|2.5361
03:19:46|2.5352
03:19:47|2.5341
03:19:48|2.5341
03:19:49|2.5345
03:19:50|2.5356
03:19:52|2.5355
03:19:53|2.5356
03:19:54|2.5356
03:19:55|2.537
03:19:56|2.5368
03:19:57|2.5368
03:19:58|2.5366
03:19:59|2.5366
03:19:59|2.5371
03:20:01|2.5379
03:20:01|2.538
03:20:03|2.5384
03:20:04|2.5379
03:20:05|2.5366
03:20:06|2.5372
03:20:07|2.5377
03:20:08|2.5382
03:20:09|2.5378
03:20:10|2.5378
03:20:11|2.5378
03:20:12|2.5378
03:20:13|2.5378
03:20:13|2.5366
03:20:15|2.5362
03:20:16|2.5355
03:20:17|2.5351
03:20:18|2.5356
03:20:19|2.5351
03:20:20|2.5354
03:20:21|2.5347
03:20:22|2.5351
03:20:23|2.5358
03:20:24|2.5356
03:20:25|2.5352
03:20:26|2.5352
03:20:27|2.5349
03:20:28|2.5347
03:20:29|2.5331
03:20:30|2.533
03:20:31|2.5324
03:20:32|2.532
03:20:33|2.532
03:20:34|2.5324
03:20:35|2.5313
03:20:36|2.5325
03:20:37|2.5325
03:20:38|2.5318
03:20:39|2.5318
03:20:40|2.5322
03:20:41|2.5306
03:20:42|2.5316
03:20:43|2.5308
03:20:44|2.5304
03:20:45|2.5303
03:20:46|2.5303
03:20:47|2.53
03:20:48|2.5314
03:20:49|2.5301
03:20:50|2.5289
03:20:51|2.53
03:20:53|2.5298
03:20:54|2.5283
03:20:55|2.5271
03:20:56|2.5306
03:20:57|2.5304
03:20:59|2.5293
03:20:59|2.5293
03:21:00|2.5301
03:21:02|2.5297
03:21:03|2.5293
03:21:04|2.5297
03:21:05|2.5293
03:21:05|2.5289
03:21:07|2.5287
03:21:07|2.5293
03:21:08|2.5293
03:21:09|2.5287
03:21:10|2.5287
03:21:12|2.5306
03:21:12|2.5289
03:21:13|2.5289
03:21:14|2.5289
03:21:16|2.528
03:21:17|2.528
03:21:17|2.5296
03:21:19|2.5289
03:21:19|2.5289
03:21:20|2.5289
03:21:22|2.53
03:21:23|2.53
03:21:23|2.5312
03:21:24|2.5323
03:21:25|2.5325
03:21:26|2.5324
03:21:27|2.5321
03:21:29|2.5317
03:21:29|2.53
03:21:30|2.5307
03:21:31|2.5307
03:21:33|2.5307
03:21:33|2.5303
03:21:34|2.5303
03:21:35|2.5297
03:21:36|2.5306
03:21:38|2.5306
03:21:38|2.5306
03:21:39|2.5295
03:21:41|2.5295
03:21:41|2.5295
03:21:43|2.5287
03:21:43|2.5287
03:21:44|2.5272
03:21:45|2.5269
03:21:46|2.5276
03:21:48|2.5276
03:21:48|2.5269
03:21:49|2.5269
03:21:50|2.5265
03:21:52|2.5265
03:21:53|2.5268
03:21:55|2.5269
03:21:55|2.529
03:21:56|2.529
03:21:57|2.5279
03:21:59|2.5269
03:21:59|2.5252
03:22:00|2.5255
03:22:01|2.5269
03:22:02|2.5275
03:22:04|2.5257
03:22:05|2.5257
03:22:06|2.5266
03:22:07|2.5247
03:22:08|2.5237
03:22:09|2.5246
03:22:10|2.5246
03:22:11|2.5246
03:22:12|2.5235
03:22:13|2.5215
03:22:14|2.5229
03:22:15|2.5216
03:22:16|2.5212
03:22:17|2.5226
03:22:18|2.5212
03:22:19|2.52
03:22:20|2.5197
03:22:21|2.5199
03:22:23|2.5192
03:22:23|2.5178
03:22:24|2.5152
03:22:25|2.5161
03:22:26|2.5164
03:22:27|2.5165
03:22:28|2.517
03:22:29|2.5177
03:22:30|2.5179
03:22:31|2.5178
03:22:32|2.5173
03:22:33|2.5175
03:22:34|2.5175
03:22:35|2.5175
03:22:36|2.5175
03:22:37|2.5161
03:22:38|2.5161
03:22:39|2.5156
03:22:40|2.5162
03:22:41|2.5162
03:22:42|2.5152
03:22:43|2.5136
03:22:44|2.514
03:22:45|2.5133
03:22:46|2.5112
03:22:47|2.5113
03:22:48|2.5126
03:22:49|2.5115
03:22:50|2.5119
03:22:51|2.5124
03:22:52|2.511
03:22:54|2.5122
03:22:55|2.5113
03:22:56|2.5132
03:22:57|2.5129
03:22:58|2.5134
03:23:00|2.5116
03:23:01|2.5116
03:23:01|2.5116
03:23:02|2.5122
03:23:03|2.5122
03:23:05|2.5125
03:23:06|2.5129
03:23:06|2.5182
03:23:08|2.5182
03:23:08|2.5167
03:23:10|2.5182
03:23:11|2.5177
03:23:12|2.5187
03:23:13|2.5186
03:23:14|2.5195
03:23:15|2.5198
03:23:16|2.5194
03:23:17|2.5175
03:23:18|2.5187
03:23:19|2.5187
03:23:20|2.5187
03:23:21|2.5165
03:23:22|2.5165
03:23:23|2.5172
03:23:24|2.5178
03:23:25|2.5166
03:23:26|2.5169
03:23:27|2.5174
03:23:29|2.517
03:23:29|2.5183
03:23:30|2.5219
03:23:31|2.5208
03:23:32|2.5206
03:23:33|2.5213
03:23:34|2.5215
03:23:35|2.5223
03:23:36|2.5225
03:23:37|2.5217
03:23:38|2.5226
03:23:39|2.5207
03:23:40|2.5207
03:23:41|2.5196
03:23:43|2.5203
03:23:44|2.5181
03:23:44|2.5181
03:23:45|2.5177
03:23:46|2.5177
03:23:48|2.5173
03:23:49|2.5184
03:23:50|2.5197
03:23:51|2.5198
03:23:51|2.5198
03:23:52|2.5212
03:23:53|2.5221
03:23:55|2.5226
03:23:56|2.523
03:23:57|2.5215
03:23:58|2.5218
03:23:59|2.5191
03:24:01|2.5201
03:24:02|2.5184
03:24:03|2.5203
03:24:04|2.5203
03:24:05|2.5203
03:24:05|2.5203
03:24:06|2.5195
03:24:07|2.5197
03:24:08|2.5209
03:24:10|2.5204
03:24:11|2.5222
03:24:11|2.5222
03:24:12|2.5228
03:24:14|2.5227
03:24:15|2.5228
03:24:15|2.5225
03:24:17|2.522
03:24:17|2.5219
03:24:18|2.5219
03:24:20|2.5219
03:24:21|2.5219
03:24:22|2.5219
03:24:23|2.522
03:24:24|2.5217
03:24:26|2.5219
03:24:26|2.521
03:24:27|2.5225
03:24:28|2.5225
03:24:30|2.5216
03:24:31|2.5216
03:24:31|2.5221
03:24:32|2.5228
03:24:33|2.5228
03:24:34|2.5195
03:24:35|2.5188
03:24:36|2.5199
03:24:37|2.5197
03:24:38|2.5199
03:24:40|2.5205
03:24:41|2.5205
03:24:42|2.5205
03:24:42|2.5202
03:24:43|2.5202
03:24:45|2.5203
03:24:45|2.5216
03:24:46|2.5216
03:24:47|2.5216
03:24:48|2.5216
03:24:49|2.5216
03:24:51|2.5215
03:24:51|2.5214
03:24:52|2.5221
03:24:54|2.5223
03:24:54|2.5224
03:24:55|2.5224
03:24:57|2.5224
03:24:58|2.5237
03:24:59|2.524
03:25:00|2.5242
03:25:01|2.5242
03:25:02|2.5245
03:25:03|2.5256
03:25:04|2.5249
03:25:05|2.5252
03:25:06|2.5256
03:25:07|2.5256
03:25:08|2.524
03:25:09|2.524
03:25:10|2.524
03:25:11|2.5251
03:25:12|2.5255
03:25:13|2.5253
03:25:14|2.5251
03:25:15|2.5244
03:25:16|2.524
03:25:17|2.5229
03:25:18|2.5229
03:25:20|2.5229
03:25:20|2.5234
03:25:21|2.5227
03:25:22|2.5222
03:25:23|2.5218
03:25:24|2.5207
03:25:25|2.5191
03:25:26|2.519
03:25:27|2.5189
03:25:28|2.5187
03:25:29|2.5174
03:25:31|2.5178
03:25:31|2.5171
03:25:32|2.513
03:25:33|2.5131
03:25:34|2.5125
03:25:35|2.5128
03:25:36|2.5123
03:25:37|2.5122
03:25:38|2.5138
03:25:39|2.5146
03:25:40|2.5125
03:25:41|2.5128
03:25:42|2.5134
03:25:43|2.515
03:25:44|2.5144
03:25:45|2.5137
03:25:46|2.5152
03:25:47|2.5162
03:25:48|2.5156
03:25:49|2.5156
03:25:50|2.5146
03:25:51|2.5128
03:25:52|2.5129
03:25:53|2.5125
03:25:54|2.5109
03:25:55|2.5112
03:25:56|2.5114
03:25:58|2.5114
03:25:59|2.5109
03:26:00|2.5102
03:26:01|2.5112
03:26:02|2.5111
03:26:02|2.5121
03:26:04|2.5121
03:26:05|2.5121
03:26:06|2.5121
03:26:07|2.514
03:26:09|2.5145
03:26:09|2.5149
03:26:10|2.514
03:26:11|2.5134
03:26:12|2.5129
03:26:14|2.511
03:26:14|2.511
03:26:16|2.511
03:26:17|2.511
03:26:18|2.5111
03:26:19|2.5111
03:26:20|2.5111
03:26:21|2.5111
03:26:21|2.5127
03:26:22|2.5135
03:26:24|2.5135
03:26:25|2.5123
03:26:26|2.5129
03:26:26|2.512
03:26:27|2.512
03:26:28|2.512
03:26:29|2.512
03:26:30|2.512
03:26:31|2.512
03:26:32|2.5126
03:26:33|2.5126
03:26:35|2.5126
03:26:35|2.5126
03:26:36|2.5126
03:26:38|2.5145
03:26:38|2.5145
03:26:40|2.5145
03:26:41|2.516
03:26:42|2.5179
03:26:43|2.5163
03:26:44|2.5166
03:26:45|2.5186
03:26:46|2.5206
03:26:47|2.5211
03:26:48|2.5211
03:26:49|2.5205
03:26:50|2.5207
03:26:51|2.5201
03:26:52|2.5201
03:26:53|2.5214
03:26:54|2.5206
03:26:54|2.5208
03:26:56|2.5213
03:26:57|2.5215
03:26:58|2.5215
03:26:59|2.5215
03:27:00|2.5226
03:27:01|2.5227
03:27:02|2.5227
03:27:03|2.5227
03:27:04|2.523
03:27:05|2.523
03:27:06|2.5238
03:27:06|2.5246
03:27:08|2.525
03:27:09|2.525
03:27:10|2.5249
03:27:11|2.5249
03:27:12|2.5238
03:27:13|2.5221
03:27:14|2.5217
03:27:15|2.5212
03:27:16|2.5205
03:27:17|2.521
03:27:18|2.5205
03:27:19|2.52
03:27:20|2.52
03:27:21|2.52
03:27:22|2.5209
03:27:23|2.5212
03:27:24|2.5199
03:27:25|2.5203
03:27:26|2.5203
03:27:27|2.5203
03:27:28|2.52
03:27:29|2.5192
03:27:30|2.5192
03:27:31|2.5189
03:27:32|2.5189
03:27:33|2.5203
03:27:35|2.5203
03:27:35|2.5203
03:27:36|2.5215
03:27:37|2.5215
03:27:38|2.522
03:27:39|2.522
03:27:40|2.5214
03:27:41|2.5214
03:27:42|2.5214
03:27:43|2.5204
03:27:44|2.5204
03:27:45|2.5225
03:27:46|2.5225
03:27:47|2.5216
03:27:48|2.5216
03:27:49|2.5216
03:27:51|2.5203
03:27:51|2.5205
03:27:52|2.5205
03:27:53|2.5205
03:27:54|2.5205
03:27:55|2.5208
03:27:56|2.5212
03:27:57|2.5212
03:27:59|2.5205
03:28:00|2.5205
03:28:01|2.5205
03:28:03|2.5205
03:28:03|2.5205
03:28:04|2.5211
03:28:05|2.5211
03:28:06|2.5211
03:28:08|2.5203
03:28:08|2.5202
03:28:09|2.5202
03:28:10|2.5197
03:28:11|2.5181
03:28:13|2.517
03:28:14|2.517
03:28:14|2.5174
03:28:15|2.5174
03:28:17|2.517
03:28:18|2.5161
03:28:18|2.5161
03:28:19|2.5158
03:28:20|2.5151
03:28:22|2.5151
03:28:23|2.5149
03:28:24|2.5152
03:28:24|2.5151
03:28:26|2.5152
03:28:27|2.5152
03:28:28|2.5152
03:28:29|2.5152
03:28:30|2.5159
03:28:31|2.5158
03:28:32|2.516
03:28:33|2.5158
03:28:34|2.5159
03:28:35|2.5159
03:28:36|2.5159
03:28:37|2.5159
03:28:38|2.5143
03:28:39|2.5143
03:28:40|2.5132
03:28:41|2.5129
03:28:42|2.5129
03:28:43|2.5116
03:28:44|2.5116
03:28:45|2.512
03:28:46|2.5116
03:28:47|2.5109
03:28:48|2.5099
03:28:49|2.5099
03:28:50|2.5106
03:28:51|2.5094
03:28:52|2.5106
03:28:53|2.5132
03:28:54|2.514
03:28:55|2.5144
03:28:56|2.5155
03:28:57|2.5149
03:28:58|2.5147
03:28:59|2.5147
03:29:01|2.5147
03:29:02|2.5141
03:29:03|2.5141
03:29:04|2.5141
03:29:05|2.5135
03:29:06|2.5135
03:29:07|2.5135
03:29:08|2.5133
03:29:09|2.5124
03:29:10|2.5118
03:29:11|2.5118
03:29:12|2.5126
03:29:13|2.5126
03:29:14|2.5118
03:29:15|2.5129
03:29:16|2.5129
03:29:17|2.5126
03:29:18|2.5126
03:29:19|2.5126
03:29:20|2.5119
03:29:21|2.5128
03:29:22|2.5126
03:29:23|2.5126
03:29:24|2.513
03:29:25|2.513
03:29:26|2.513
03:29:27|2.512
03:29:28|2.512
03:29:29|2.5123
03:29:30|2.5123
03:29:31|2.5123
03:29:32|2.5119
03:29:33|2.5125
03:29:34|2.5129
03:29:35|2.5129
03:29:36|2.5129
03:29:37|2.5129
03:29:38|2.5129
03:29:39|2.5129
03:29:40|2.5129
03:29:41|2.5152
03:29:42|2.5152
03:29:43|2.5152
03:29:44|2.5152
03:29:45|2.5161
03:29:46|2.5165
03:29:47|2.516
03:29:49|2.516
03:29:49|2.516
03:29:51|2.5148
03:29:51|2.5148
03:29:52|2.5148
03:29:53|2.5148
03:29:54|2.5148
03:29:55|2.5139
03:29:56|2.515
03:29:57|2.5159
03:29:59|2.515
03:29:59|2.515
03:30:01|2.5146
03:30:02|2.5145
03:30:03|2.5127
03:30:04|2.5127
03:30:06|2.5127
03:30:06|2.5127
03:30:08|2.5134
03:30:08|2.5125
03:30:09|2.5134
03:30:10|2.5134
03:30:11|2.5113
03:30:12|2.5113
03:30:13|2.5109
03:30:14|2.5096
03:30:15|2.5103
03:30:16|2.5082
03:30:17|2.5075
03:30:18|2.5082
03:30:19|2.5071
03:30:20|2.508
03:30:21|2.5074
03:30:22|2.5058
03:30:23|2.5056
03:30:24|2.5034
03:30:25|2.5031
03:30:26|2.5034
03:30:27|2.5045
03:30:28|2.5032
03:30:29|2.5032
03:30:30|2.5029
03:30:31|2.5018
03:30:32|2.5018
03:30:33|2.5009
03:30:34|2.5
03:30:36|2.5015
03:30:36|2.5035
03:30:37|2.4981
03:30:38|2.4981
03:30:39|2.4993
03:30:40|2.4993
03:30:41|2.5009
03:30:42|2.5021
03:30:43|2.5045
03:30:44|2.5053
03:30:46|2.5056
03:30:46|2.5051
03:30:47|2.5051
03:30:48|2.5055
03:30:49|2.5049
03:30:51|2.5055
03:30:51|2.5055
03:30:52|2.5055
03:30:53|2.5055
03:30:54|2.5055
03:30:55|2.5053
03:30:56|2.5048
03:30:57|2.5045
03:30:58|2.5045
03:30:59|2.5031
03:31:00|2.5041
03:31:02|2.5047
03:31:03|2.5047
03:31:05|2.5043
03:31:05|2.5058
03:31:06|2.5071
03:31:07|2.5071
03:31:08|2.5084
03:31:09|2.5093
03:31:10|2.5102
03:31:11|2.5093
03:31:12|2.5097
03:31:13|2.5091
03:31:14|2.5091
03:31:15|2.5097
03:31:16|2.5097
03:31:17|2.5101
03:31:18|2.51
03:31:19|2.51
03:31:20|2.5102
03:31:21|2.5081
03:31:22|2.5072
03:31:24|2.5086
03:31:25|2.5096
03:31:25|2.5096
03:31:26|2.5104
03:31:28|2.5105
03:31:29|2.5105
03:31:30|2.5111
03:31:30|2.5111
03:31:32|2.5121
03:31:32|2.5121
03:31:34|2.5097
03:31:34|2.5102
03:31:35|2.5092
03:31:36|2.5099
03:31:37|2.5099
03:31:38|2.5099
03:31:40|2.5099
03:31:41|2.51
03:31:41|2.51
03:31:43|2.51
03:31:43|2.51
03:31:44|2.51
03:31:46|2.51
03:31:46|2.5106
03:31:47|2.5103
03:31:48|2.5114
03:31:49|2.5069
03:31:51|2.5058
03:31:51|2.5061
03:31:53|2.5059
03:31:53|2.5049
03:31:54|2.5045
03:31:55|2.5048
03:31:56|2.5048
03:31:58|2.5046
03:31:58|2.505
03:31:59|2.5054
03:32:00|2.5053
03:32:02|2.5053
03:32:03|2.5054
03:32:04|2.5065
03:32:04|2.5085
03:32:06|2.5092
03:32:07|2.51
03:32:08|2.51
03:32:09|2.5098
03:32:10|2.5098
03:32:11|2.5098
03:32:11|2.5091
03:32:13|2.5081
03:32:14|2.5073
03:32:15|2.5067
03:32:16|2.5067
03:32:17|2.5067
03:32:18|2.5054
03:32:18|2.5032
03:32:20|2.5017
03:32:21|2.5025
03:32:22|2.5009
03:32:23|2.5025
03:32:24|2.5006
03:32:25|2.5007
03:32:26|2.5018
03:32:27|2.5018
03:32:28|2.5016
03:32:29|2.5001
03:32:30|2.5013
03:32:31|2.5013
03:32:32|2.5
03:32:33|2.5
03:32:34|2.4986
03:32:35|2.4988
03:32:37|2.4965
03:32:37|2.4955
03:32:39|2.4967
03:32:39|2.4966
03:32:40|2.4957
03:32:41|2.4956
03:32:42|2.4955
03:32:43|2.4959
03:32:44|2.4966
03:32:45|2.4945
03:32:46|2.4966
03:32:47|2.4985
03:32:48|2.4973
03:32:49|2.495
03:32:50|2.4951
03:32:51|2.4949
03:32:52|2.4944
03:32:53|2.4919
03:32:55|2.4928
03:32:55|2.492
03:32:56|2.4926
03:32:57|2.4926
03:32:59|2.4934
03:32:59|2.4933
03:33:00|2.4929
03:33:02|2.493
03:33:02|2.4946
03:33:04|2.4957
03:33:06|2.4989
03:33:07|2.498
03:33:08|2.498
03:33:09|2.4984
03:33:10|2.4979
03:33:11|2.5004
03:33:12|2.5004
03:33:13|2.5007
03:33:14|2.5016
03:33:15|2.5034
03:33:16|2.5046
03:33:17|2.5027
03:33:18|2.5042
03:33:19|2.5013
03:33:20|2.5021
03:33:21|2.5016
03:33:22|2.5014
03:33:23|2.5015
03:33:24|2.4996
03:33:25|2.5012
03:33:26|2.5006
03:33:27|2.5003
03:33:28|2.4992
03:33:29|2.499
03:33:30|2.4989
03:33:31|2.497
03:33:32|2.497
03:33:33|2.4987
03:33:34|2.4987
03:33:35|2.497
03:33:36|2.4973
03:33:37|2.4984
03:33:38|2.497
03:33:39|2.4969
03:33:40|2.4965
03:33:41|2.497
03:33:42|2.4969
03:33:43|2.4969
03:33:44|2.4969
03:33:45|2.4957
03:33:46|2.4958
03:33:47|2.4973
03:33:48|2.4978
03:33:49|2.498
03:33:50|2.4975
03:33:51|2.4986
03:33:52|2.4991
03:33:53|2.4991
03:33:54|2.4991
03:33:55|2.4991
03:33:56|2.4987
03:33:57|2.4972
03:33:58|2.5014
03:33:59|2.5019
03:34:00|2.5019
03:34:01|2.5012
03:34:02|2.5026
03:34:03|2.5019
03:34:04|2.5017
03:34:05|2.5017
03:34:06|2.5017
03:34:07|2.5017
03:34:09|2.5024
03:34:10|2.5034
03:34:11|2.5034
03:34:12|2.5034
03:34:13|2.5018
03:34:14|2.5031
03:34:15|2.503
03:34:15|2.5005
03:34:17|2.501
03:34:17|2.501
03:34:19|2.5027
03:34:20|2.502
03:34:20|2.5032
03:34:21|2.5031
03:34:23|2.503
03:34:23|2.501
03:34:25|2.5011
03:34:25|2.501
03:34:27|2.5022
03:34:28|2.5022
03:34:29|2.5023
03:34:29|2.501
03:34:30|2.501
03:34:32|2.501
03:34:32|2.501
03:34:33|2.501
03:34:34|2.501
03:34:36|2.5014
03:34:37|2.5014
03:34:37|2.5014
03:34:38|2.5014
03:34:39|2.5014
03:34:40|2.5014
03:34:41|2.5033
03:34:43|2.5009
03:34:43|2.5009
03:34:45|2.5009
03:34:45|2.5009
03:34:47|2.5009
03:34:47|2.5002
03:34:49|2.4999
03:34:49|2.4988
03:34:50|2.4981
03:34:51|2.4988
03:34:52|2.4988
03:34:53|2.4987
03:34:55|2.4987
03:34:55|2.4981
03:34:56|2.4981
03:34:57|2.4988
03:34:59|2.4988
03:34:59|2.4994
03:35:01|2.5007
03:35:02|2.5007
03:35:02|2.4985
03:35:03|2.4991
03:35:05|2.4991
03:35:05|2.4991
03:35:07|2.4991
03:35:08|2.5007
03:35:09|2.5006
03:35:10|2.5003
03:35:12|2.5003
03:35:12|2.4997
03:35:13|2.4997
03:35:14|2.5004
03:35:15|2.5004
03:35:16|2.5005
03:35:17|2.4988
03:35:18|2.4984
03:35:19|2.498
03:35:21|2.4974
03:35:21|2.4969
03:35:23|2.496
03:35:24|2.4958
03:35:25|2.4954
03:35:25|2.4951
03:35:26|2.4964
03:35:27|2.496
03:35:28|2.4968
03:35:29|2.4977
03:35:30|2.4971
03:35:32|2.4978
03:35:32|2.4978
03:35:33|2.4986
03:35:35|2.4998
03:35:35|2.4992
03:35:36|2.4998
03:35:38|2.4991
03:35:38|2.4991
03:35:39|2.4979
03:35:41|2.4983
03:35:41|2.4983
03:35:42|2.4983
03:35:44|2.4975
03:35:44|2.4975
03:35:46|2.4983
03:35:47|2.4983
03:35:47|2.4975
03:35:49|2.4975
03:35:50|2.4976
03:35:51|2.4976
03:35:51|2.4976
03:35:52|2.4984
03:35:53|2.4984
03:35:55|2.4984
03:35:56|2.4984
03:35:57|2.4989
03:35:57|2.4984
03:35:58|2.5002
03:36:00|2.5002
03:36:01|2.5
03:36:02|2.5001
03:36:03|2.5007
03:36:04|2.5018
03:36:05|2.5018
03:36:06|2.5017
03:36:07|2.5017
03:36:09|2.5021
03:36:10|2.5004
03:36:10|2.5019
03:36:12|2.5019
03:36:13|2.5034
03:36:14|2.5033
03:36:15|2.5032
03:36:16|2.5034
03:36:17|2.5046
03:36:17|2.5037
03:36:19|2.5037
03:36:20|2.5037
03:36:21|2.5037
03:36:23|2.5037
03:36:23|2.504
03:36:24|2.5033
03:36:25|2.5034
03:36:26|2.5025
03:36:28|2.5023
03:36:28|2.5023
03:36:29|2.5029
03:36:30|2.503
03:36:31|2.5034
03:36:32|2.5037
03:36:33|2.5036
03:36:34|2.5034
03:36:35|2.5033
03:36:36|2.5033
03:36:37|2.5035
03:36:38|2.5036
03:36:39|2.5039
03:36:40|2.504
03:36:41|2.5047
03:36:42|2.5046
03:36:43|2.5045
03:36:44|2.5046
03:36:45|2.505
03:36:46|2.5051
03:36:47|2.5061
03:36:48|2.5061
03:36:49|2.5086
03:36:50|2.5116
03:36:51|2.512
03:36:52|2.5125
03:36:53|2.5123
03:36:54|2.5115
03:36:56|2.5113
03:36:57|2.5121
03:36:57|2.5121
03:36:58|2.5091
03:37:00|2.5091
03:37:01|2.5094
03:37:01|2.5136
03:37:03|2.5132
03:37:03|2.5121
03:37:04|2.5136
03:37:05|2.5123
03:37:06|2.5139
03:37:08|2.5132
03:37:09|2.516
03:37:11|2.5207
03:37:11|2.5175
03:37:12|2.519
03:37:13|2.5187
03:37:14|2.5165
03:37:15|2.5168
03:37:16|2.5188
03:37:17|2.5197
03:37:18|2.5197
03:37:19|2.5206
03:37:20|2.5194
03:37:21|2.5205
03:37:23|2.5209
03:37:23|2.521
03:37:24|2.5211
03:37:25|2.5212
03:37:26|2.5218
03:37:28|2.5213
03:37:28|2.521
03:37:30|2.5217
03:37:31|2.5213
03:37:32|2.521
03:37:32|2.5205
03:37:34|2.5211
03:37:34|2.519
03:37:35|2.5198
03:37:36|2.5197
03:37:38|2.5185
03:37:39|2.5195
03:37:39|2.5182
03:37:41|2.5182
03:37:42|2.5204
03:37:43|2.519
03:37:44|2.5183
03:37:45|2.5185
03:37:46|2.5185
03:37:47|2.5194
03:37:48|2.5194
03:37:49|2.5201
03:37:50|2.5207
03:37:51|2.5197
03:37:52|2.5192
03:37:53|2.5192
03:37:54|2.5192
03:37:55|2.5211
03:37:56|2.5211
03:37:57|2.5206
03:37:58|2.5206
03:37:59|2.5202
03:38:00|2.5198
03:38:01|2.5204
03:38:02|2.5209
03:38:03|2.5206
03:38:04|2.5203
03:38:05|2.5215
03:38:06|2.5201
03:38:07|2.5201
03:38:08|2.5217
03:38:10|2.5206
03:38:10|2.5197
03:38:11|2.5191
03:38:12|2.5205
03:38:13|2.5197
03:38:14|2.5189
03:38:15|2.5196
03:38:16|2.5191
03:38:17|2.5191
03:38:19|2.5184
03:38:20|2.5172
03:38:21|2.517
03:38:22|2.5159
03:38:22|2.5151
03:38:24|2.515
03:38:24|2.5154
03:38:25|2.514
03:38:27|2.5131
03:38:27|2.514
03:38:29|2.5138
03:38:29|2.5172
03:38:31|2.5188
03:38:32|2.5207
03:38:33|2.5184
03:38:34|2.5194
03:38:35|2.5182
03:38:36|2.518
03:38:37|2.5171
03:38:38|2.5187
03:38:39|2.5205
03:38:40|2.5202
03:38:41|2.5202
03:38:42|2.5225
03:38:43|2.5236
03:38:44|2.5201
03:38:45|2.5217
03:38:46|2.5226
03:38:47|2.5223
03:38:48|2.5224
03:38:49|2.5215
03:38:50|2.5219
03:38:51|2.5218
03:38:52|2.5228
03:38:53|2.525
03:38:54|2.525
03:38:55|2.5251
03:38:56|2.5256
03:38:57|2.5247
03:38:58|2.5243
03:38:59|2.5208
03:39:00|2.5215
03:39:01|2.521
03:39:02|2.5191
03:39:03|2.5188
03:39:04|2.5199
03:39:05|2.5181
03:39:06|2.5175
03:39:07|2.5175
03:39:08|2.5165
03:39:09|2.5165
03:39:11|2.5152
03:39:12|2.5163
03:39:13|2.515
03:39:14|2.5151
03:39:16|2.5151
03:39:16|2.5155
03:39:17|2.5155
03:39:18|2.5155
03:39:19|2.5152
03:39:20|2.5152
03:39:22|2.5152
03:39:23|2.5153
03:39:23|2.5138
03:39:25|2.5138
03:39:25|2.5145
03:39:26|2.5144
03:39:28|2.5151
03:39:29|2.5151
03:39:30|2.516
03:39:30|2.516
03:39:31|2.516
03:39:32|2.516
03:39:34|2.516
03:39:34|2.516
03:39:36|2.5152
03:39:37|2.5172
03:39:37|2.5164
03:39:39|2.5148
03:39:39|2.5149
03:39:40|2.5162
03:39:41|2.5162
03:39:42|2.5159
03:39:43|2.5158
03:39:45|2.5157
03:39:45|2.5157
03:39:47|2.515
03:39:48|2.5161
03:39:49|2.5161
03:39:50|2.5161
03:39:51|2.5161
03:39:51|2.5154
03:39:52|2.5156
03:39:53|2.5158
03:39:54|2.5158
03:39:56|2.5158
03:39:57|2.5154
03:39:57|2.5145
03:39:59|2.5144
03:40:00|2.5146
03:40:01|2.5159
03:40:02|2.5159
03:40:03|2.5159
03:40:04|2.5149
03:40:05|2.5131
03:40:06|2.5135
03:40:07|2.5135
03:40:08|2.5133
03:40:09|2.5133
03:40:10|2.5133
03:40:11|2.5181
03:40:12|2.516
03:40:14|2.5168
03:40:15|2.5162
03:40:16|2.5162
03:40:17|2.5167
03:40:17|2.5167
03:40:18|2.5167
03:40:19|2.5167
03:40:20|2.5173
03:40:22|2.5175
03:40:23|2.5175
03:40:24|2.5175
03:40:25|2.5179
03:40:26|2.5177
03:40:27|2.5176
03:40:28|2.5166
03:40:29|2.5154
03:40:30|2.5154
03:40:31|2.5183
03:40:32|2.5174
03:40:33|2.5174
03:40:34|2.5174
03:40:35|2.5167
03:40:35|2.5167
03:40:37|2.5152
03:40:38|2.516
03:40:39|2.5152
03:40:40|2.5152
03:40:41|2.5149
03:40:41|2.5149
03:40:43|2.516
03:40:44|2.516
03:40:45|2.5171
03:40:46|2.5174
03:40:47|2.5183
03:40:48|2.5183
03:40:49|2.5183
03:40:49|2.5177
03:40:51|2.5186
03:40:52|2.5183
03:40:53|2.5183
03:40:54|2.5183
03:40:55|2.5183
03:40:56|2.5168
03:40:57|2.5159
03:40:58|2.5159
03:40:59|2.518
03:41:00|2.518
03:41:01|2.5177
03:41:02|2.5178
03:41:03|2.5168
03:41:04|2.5168
03:41:05|2.5168
03:41:06|2.5168
03:41:07|2.5164
03:41:08|2.5158
03:41:09|2.5166
03:41:10|2.5164
03:41:11|2.5164
03:41:12|2.5162
03:41:13|2.5162
03:41:15|2.5162
03:41:15|2.5159
03:41:16|2.5163
03:41:18|2.5162
03:41:19|2.5162
03:41:20|2.5162
03:41:21|2.5162
03:41:22|2.5158
03:41:23|2.5163
03:41:23|2.516
03:41:24|2.5174
03:41:25|2.5178
03:41:27|2.5175
03:41:27|2.5162
03:41:29|2.5162
03:41:30|2.5186
03:41:31|2.5194
03:41:32|2.5183
03:41:33|2.5173
03:41:34|2.5168
03:41:34|2.5174
03:41:35|2.5187
03:41:36|2.5183
03:41:37|2.5183
03:41:38|2.5183
03:41:39|2.5173
03:41:40|2.5165
03:41:41|2.5167
03:41:43|2.5166
03:41:43|2.5166
03:41:44|2.5154
03:41:45|2.5157
03:41:46|2.5162
03:41:48|2.5155
03:41:48|2.5137
03:41:49|2.5131
03:41:51|2.5133
03:41:51|2.5134
03:41:53|2.5134
03:41:53|2.5134
03:41:55|2.5138
03:41:55|2.5134
03:41:57|2.5135
03:41:57|2.514
03:41:59|2.5144
03:42:00|2.5144
03:42:01|2.5144
03:42:01|2.5144
03:42:03|2.5144
03:42:03|2.5142
03:42:04|2.5142
03:42:06|2.5142
03:42:07|2.5142
03:42:08|2.5142
03:42:09|2.5148
03:42:10|2.5145
03:42:11|2.5145
03:42:11|2.5145
03:42:13|2.5145
03:42:15|2.5158
03:42:15|2.5161
03:42:16|2.5161
03:42:17|2.515
03:42:18|2.515
03:42:19|2.515
03:42:20|2.515
03:42:22|2.5145
03:42:23|2.5145
03:42:23|2.5145
03:42:25|2.514
03:42:26|2.514
03:42:27|2.514
03:42:28|2.514
03:42:29|2.5141
03:42:30|2.5141
03:42:31|2.5137
03:42:32|2.5137
03:42:33|2.5142
03:42:34|2.5141
03:42:35|2.5143
03:42:37|2.5143
03:42:37|2.5147
03:42:38|2.5149
03:42:39|2.5154
03:42:40|2.5155
03:42:41|2.5155
03:42:42|2.5152
03:42:43|2.5152
03:42:44|2.5139
03:42:45|2.5145
03:42:46|2.5137
03:42:48|2.5145
03:42:48|2.5145
03:42:49|2.5145
03:42:51|2.5147
03:42:51|2.5147
03:42:52|2.5147
03:42:53|2.5161
03:42:54|2.5161
03:42:55|2.5159
03:42:56|2.5159
03:42:57|2.515
03:42:58|2.515
03:42:59|2.5151
03:43:00|2.5131
03:43:01|2.5131
03:43:02|2.5145
03:43:03|2.5145
03:43:05|2.5145
03:43:05|2.5145
03:43:06|2.5145
03:43:07|2.5145
03:43:08|2.5145
03:43:09|2.5154
03:43:10|2.5154
03:43:12|2.5145
03:43:13|2.5145
03:43:14|2.5145
03:43:15|2.5152
03:43:16|2.5152
03:43:17|2.5151
03:43:18|2.5151
03:43:19|2.515
03:43:20|2.5148
03:43:21|2.5148
03:43:22|2.5152
03:43:23|2.5146
03:43:24|2.5173
03:43:25|2.5169
03:43:26|2.5166
03:43:27|2.5167
03:43:28|2.5163
03:43:29|2.5167
03:43:30|2.5169
03:43:31|2.5169
03:43:32|2.5211
03:43:34|2.5224
03:43:35|2.5217
03:43:36|2.5207
03:43:37|2.5207
03:43:37|2.5207
03:43:38|2.5214
03:43:39|2.5216
03:43:40|2.5259
03:43:41|2.5273
03:43:43|2.5277
03:43:43|2.5286
03:43:44|2.5286
03:43:45|2.5297
03:43:47|2.5294
03:43:47|2.5286
03:43:49|2.5286
03:43:50|2.5289
03:43:51|2.5285
03:43:52|2.5298
03:43:53|2.5285
03:43:53|2.5283
03:43:55|2.5276
03:43:56|2.5259
03:43:57|2.5259
03:43:58|2.5259
03:43:58|2.5259
03:44:00|2.5262
03:44:00|2.5262
03:44:01|2.5265
03:44:03|2.5268
03:44:03|2.5275
03:44:05|2.5267
03:44:05|2.5267
03:44:06|2.5255
03:44:08|2.5237
03:44:09|2.528
03:44:10|2.528
03:44:10|2.5288
03:44:12|2.5288
03:44:13|2.5263
03:44:13|2.5263
03:44:14|2.5261
03:44:16|2.5261
03:44:17|2.5249
03:44:19|2.5252
03:44:19|2.5252
03:44:20|2.5249
03:44:21|2.5249
03:44:22|2.5259
03:44:23|2.5267
03:44:25|2.5275
03:44:25|2.5267
03:44:27|2.526
03:44:28|2.526
03:44:29|2.5275
03:44:30|2.5267
03:44:31|2.5274
03:44:32|2.5293
03:44:33|2.5287
03:44:34|2.5279
03:44:35|2.5279
03:44:36|2.5279
03:44:37|2.5279
03:44:38|2.5276
03:44:39|2.5276
03:44:40|2.5276
03:44:41|2.5284
03:44:42|2.5284
03:44:43|2.5284
03:44:44|2.5275
03:44:45|2.5275
03:44:46|2.5271
03:44:47|2.5271
03:44:48|2.527
03:44:49|2.527
03:44:50|2.5269
03:44:51|2.5261
03:44:52|2.5261
03:44:53|2.5255
03:44:54|2.5254
03:44:55|2.5253
03:44:56|2.5242
03:44:57|2.5238
03:44:58|2.5237
03:44:59|2.5237
03:45:00|2.5233
03:45:01|2.5221
03:45:02|2.5221
03:45:03|2.5223
03:45:04|2.5223
03:45:05|2.524
03:45:06|2.5244
03:45:07|2.5244
03:45:08|2.5244
03:45:09|2.5241
03:45:10|2.5232
03:45:11|2.5232
03:45:12|2.5247
03:45:13|2.5247
03:45:14|2.5247
03:45:15|2.5247
03:45:17|2.5228
03:45:18|2.5223
03:45:19|2.5223
03:45:20|2.5227
03:45:20|2.5227
03:45:21|2.5228
03:45:23|2.5229
03:45:24|2.5229
03:45:25|2.5228
03:45:27|2.5228
03:45:27|2.5232
03:45:28|2.5232
03:45:30|2.5232
03:45:30|2.5231
03:45:31|2.5231
03:45:32|2.5243
03:45:33|2.523
03:45:34|2.5241
03:45:36|2.5241
03:45:36|2.5241
03:45:37|2.5241
03:45:39|2.5247
03:45:40|2.5265
03:45:40|2.5265
03:45:41|2.5277
03:45:42|2.5269
03:45:43|2.5269
03:45:45|2.5276
03:45:45|2.5275
03:45:47|2.5268
03:45:47|2.5266
03:45:48|2.5265
03:45:50|2.5261
03:45:50|2.5268
03:45:52|2.5266
03:45:52|2.5268
03:45:53|2.5275
03:45:55|2.5275
03:45:56|2.527
03:45:56|2.5277
03:45:58|2.5288
03:45:59|2.5288
03:45:59|2.5288
03:46:01|2.5285
03:46:01|2.5283
03:46:03|2.5283
03:46:04|2.528
03:46:05|2.5276
03:46:06|2.5276
03:46:07|2.5276
03:46:07|2.5289
03:46:08|2.5289
03:46:10|2.5289
03:46:10|2.5287
03:46:12|2.5283
03:46:13|2.5283
03:46:14|2.5284
03:46:15|2.5281
03:46:16|2.5284
03:46:17|2.5287
03:46:19|2.5283
03:46:19|2.5289
03:46:20|2.5283
03:46:21|2.5283
03:46:22|2.5281
03:46:23|2.5287
03:46:24|2.5287
03:46:25|2.528
03:46:26|2.5276
03:46:27|2.5281
03:46:28|2.5279
03:46:29|2.5279
03:46:30|2.5279
03:46:31|2.5276
03:46:32|2.5278
03:46:33|2.5274
03:46:34|2.5281
03:46:35|2.5281
03:46:36|2.5289
03:46:37|2.5287
03:46:39|2.529
03:46:39|2.529
03:46:40|2.529
03:46:41|2.5298
03:46:42|2.5298
03:46:43|2.5297
03:46:44|2.5297
03:46:45|2.5304
03:46:46|2.5304
03:46:47|2.5301
03:46:48|2.5297
03:46:49|2.5287
03:46:50|2.5305
03:46:51|2.5305
03:46:52|2.5305
03:46:53|2.5296
03:46:54|2.5292
03:46:55|2.5289
03:46:56|2.5289
03:46:57|2.5291
03:46:58|2.5292
03:46:59|2.5295
03:47:00|2.5295
03:47:01|2.5311
03:47:02|2.5311
03:47:03|2.5308
03:47:04|2.5307
03:47:05|2.5334
03:47:06|2.5371
03:47:07|2.5388
03:47:08|2.5406
03:47:09|2.5389
03:47:11|2.5395
03:47:11|2.5404
03:47:12|2.541
03:47:13|2.541
03:47:14|2.5383
03:47:15|2.5394
03:47:16|2.5387
03:47:18|2.5396
03:47:18|2.5373
03:47:20|2.5386
03:47:21|2.5371
03:47:22|2.5382
03:47:23|2.5382
03:47:24|2.5373
03:47:25|2.5366
03:47:26|2.5386
03:47:27|2.5356
03:47:28|2.5368
03:47:29|2.5353
03:47:30|2.5357
03:47:31|2.5336
03:47:32|2.5334
03:47:33|2.534
03:47:34|2.5329
03:47:35|2.5338
03:47:36|2.5338
03:47:37|2.5343
03:47:38|2.5343
03:47:39|2.5354
03:47:40|2.5347
03:47:42|2.5325
03:47:42|2.5327
03:47:43|2.5326
03:47:44|2.5301
03:47:45|2.5309
03:47:46|2.5315
03:47:47|2.5315
03:47:48|2.5312
03:47:49|2.5313
03:47:50|2.5317
03:47:51|2.5302
03:47:52|2.5302
03:47:53|2.5302
03:47:54|2.5308
03:47:55|2.5313
03:47:56|2.5313
03:47:57|2.5325
03:47:58|2.5325
03:47:59|2.5325
03:48:00|2.5323
03:48:01|2.5333
03:48:02|2.5327
03:48:03|2.5327
03:48:04|2.5327
03:48:05|2.5314
03:48:06|2.5314
03:48:08|2.5318
03:48:08|2.5318
03:48:09|2.5317
03:48:10|2.5317
03:48:11|2.5313
03:48:12|2.53
03:48:13|2.5303
03:48:14|2.5317
03:48:16|2.5321
03:48:17|2.5321
03:48:17|2.5309
03:48:19|2.5325
03:48:20|2.5361
03:48:21|2.5376
03:48:22|2.5358
03:48:23|2.5358
03:48:23|2.5371
03:48:25|2.5382
03:48:25|2.5391
03:48:27|2.5372
03:48:28|2.5372
03:48:29|2.5367
03:48:30|2.5375
03:48:31|2.5375
03:48:32|2.5368
03:48:33|2.5358
03:48:34|2.5358
03:48:35|2.5358
03:48:36|2.5356
03:48:37|2.5355
03:48:38|2.5355
03:48:39|2.535
03:48:40|2.5358
03:48:41|2.5359
03:48:42|2.5356
03:48:43|2.5356
03:48:44|2.5355
03:48:45|2.536
03:48:46|2.536
03:48:47|2.5356
03:48:48|2.5375
03:48:49|2.5377
03:48:50|2.5385
03:48:51|2.5382
03:48:52|2.5373
03:48:53|2.5377
03:48:54|2.5377
03:48:55|2.5388
03:48:56|2.5372
03:48:57|2.5359
03:48:58|2.538
03:48:59|2.538
03:49:00|2.5367
03:49:01|2.5371
03:49:02|2.5368
03:49:03|2.5368
03:49:04|2.5375
03:49:05|2.537
03:49:06|2.537
03:49:07|2.5373
03:49:08|2.5377
03:49:09|2.5377
03:49:10|2.5378
03:49:11|2.5378
03:49:12|2.5369
03:49:13|2.538
03:49:14|2.538
03:49:15|2.5379
03:49:16|2.5377
03:49:17|2.5384
03:49:18|2.5393
03:49:20|2.5398
03:49:21|2.5398
03:49:22|2.5391
03:49:23|2.5395
03:49:24|2.5399
03:49:25|2.5396
03:49:26|2.5384
03:49:27|2.5379
03:49:29|2.537
03:49:29|2.5383
03:49:30|2.5383
03:49:31|2.5377
03:49:32|2.5377
03:49:33|2.5361
03:49:34|2.5354
03:49:35|2.535
03:49:36|2.535
03:49:37|2.5363
03:49:38|2.5353
03:49:39|2.5353
03:49:40|2.535
03:49:41|2.535
03:49:42|2.535
03:49:44|2.535
03:49:45|2.5345
03:49:46|2.5346
03:49:47|2.5345
03:49:48|2.5346
03:49:49|2.5346
03:49:50|2.5346
03:49:51|2.5346
03:49:52|2.5346
03:49:53|2.5346
03:49:54|2.5345
03:49:55|2.5334
03:49:57|2.5347
03:49:57|2.5334
03:49:58|2.5334
03:49:59|2.5346
03:50:00|2.5346
03:50:01|2.5346
03:50:02|2.5358
03:50:03|2.5368
03:50:05|2.5381
03:50:05|2.5381
03:50:07|2.5381
03:50:08|2.538
03:50:09|2.5376
03:50:10|2.5378
03:50:11|2.5378
03:50:12|2.5378
03:50:13|2.5369
03:50:14|2.5354
03:50:14|2.5362
03:50:15|2.5362
03:50:17|2.5364
03:50:18|2.5364
03:50:19|2.5364
03:50:19|2.5356
03:50:21|2.5357
03:50:22|2.5368
03:50:23|2.5366
03:50:24|2.5368
03:50:25|2.5368
03:50:26|2.5368
03:50:27|2.5346
03:50:28|2.536
03:50:29|2.5347
03:50:30|2.5352
03:50:31|2.5352
03:50:32|2.5352
03:50:33|2.5362
03:50:34|2.5364
03:50:35|2.5365
03:50:36|2.5365
03:50:37|2.5365
03:50:38|2.5365
03:50:39|2.5365
03:50:40|2.5365
03:50:41|2.5356
03:50:42|2.5357
03:50:43|2.5358
03:50:44|2.5358
03:50:45|2.5358
03:50:46|2.5358
03:50:47|2.5358
03:50:48|2.5358
03:50:49|2.5358
03:50:50|2.534
03:50:51|2.5355
03:50:52|2.5355
03:50:53|2.5355
03:50:54|2.5359
03:50:55|2.5359
03:50:56|2.5359
03:50:57|2.5351
03:50:58|2.5351
03:50:59|2.5356
03:51:00|2.5346
03:51:01|2.5346
03:51:02|2.5348
03:51:03|2.5354
03:51:04|2.5333
03:51:05|2.5333
03:51:06|2.535
03:51:07|2.5351
03:51:08|2.5351
03:51:09|2.5356
03:51:10|2.5353
03:51:11|2.5353
03:51:12|2.5355
03:51:13|2.5353
03:51:14|2.5359
03:51:15|2.5359
03:51:16|2.5354
03:51:17|2.535
03:51:18|2.535
03:51:19|2.5359
03:51:20|2.5353
03:51:21|2.5351
03:51:22|2.5351
03:51:24|2.5346
03:51:25|2.5331
03:51:26|2.5336
03:51:27|2.5324
03:51:28|2.5326
03:51:29|2.5323
03:51:30|2.5316
03:51:31|2.5317
03:51:33|2.5305
03:51:33|2.5313
03:51:34|2.5313
03:51:35|2.5307
03:51:36|2.5319
03:51:38|2.5324
03:51:39|2.5324
03:51:40|2.5337
03:51:40|2.5337
03:51:42|2.5332
03:51:42|2.5331
03:51:43|2.5332
03:51:45|2.5333
03:51:46|2.5338
03:51:47|2.5338
03:51:48|2.5338
03:51:49|2.5327
03:51:50|2.533
03:51:51|2.5333
03:51:52|2.5333
03:51:52|2.5333
03:51:54|2.5333
03:51:55|2.5333
03:51:56|2.5331
03:51:56|2.533
03:51:58|2.533
03:51:59|2.5333
03:52:00|2.5333
03:52:01|2.5331
03:52:02|2.5331
03:52:02|2.5331
03:52:04|2.5331
03:52:05|2.5331
03:52:06|2.5331
03:52:07|2.5331
03:52:08|2.5331
03:52:09|2.5331
03:52:10|2.5326
03:52:11|2.5326
03:52:12|2.5324
03:52:13|2.5318
03:52:14|2.5298
03:52:15|2.5297
03:52:16|2.5297
03:52:17|2.5286
03:52:18|2.5279
03:52:19|2.5271
03:52:20|2.5275
03:52:21|2.5276
03:52:23|2.5272
03:52:24|2.5268
03:52:25|2.5275
03:52:26|2.528
03:52:28|2.5289
03:52:28|2.5292
03:52:29|2.5292
03:52:30|2.5292
03:52:31|2.5288
03:52:32|2.5287
03:52:33|2.5287
03:52:34|2.5281
03:52:35|2.5281
03:52:37|2.5281
03:52:38|2.5264
03:52:39|2.5258
03:52:39|2.5262
03:52:40|2.5274
03:52:42|2.5274
03:52:43|2.5274
03:52:44|2.5276
03:52:45|2.5276
03:52:46|2.5276
03:52:47|2.528
03:52:48|2.5299
03:52:49|2.5299
03:52:50|2.5299
03:52:51|2.5299
03:52:52|2.5289
03:52:53|2.5289
03:52:54|2.5289
03:52:55|2.5275
03:52:56|2.5275
03:52:57|2.5275
03:52:58|2.5275
03:52:59|2.5274
03:53:00|2.528
03:53:01|2.528
03:53:02|2.5293
03:53:03|2.5295
03:53:04|2.5281
03:53:04|2.528
03:53:06|2.528
03:53:06|2.528
03:53:07|2.528
03:53:09|2.5271
03:53:10|2.5269
03:53:10|2.5267
03:53:11|2.5264
03:53:13|2.5264
03:53:14|2.5262
03:53:15|2.5259
03:53:15|2.5259
03:53:16|2.5263
03:53:18|2.5263
03:53:19|2.5263
03:53:20|2.5263
03:53:21|2.5266
03:53:21|2.5266
03:53:23|2.5257
03:53:24|2.5257
03:53:26|2.5255
03:53:26|2.5253
03:53:28|2.5254
03:53:29|2.5254
03:53:30|2.5254
03:53:30|2.5256
03:53:32|2.5264
03:53:33|2.5261
03:53:33|2.5253
03:53:35|2.5261
03:53:36|2.5261
03:53:37|2.5261
03:53:38|2.5261
03:53:39|2.5261
03:53:40|2.5261
03:53:41|2.5261
03:53:42|2.525
03:53:43|2.5249
03:53:43|2.5249
03:53:45|2.5249
03:53:45|2.5247
03:53:47|2.5247
03:53:47|2.525
03:53:49|2.5254
03:53:50|2.5247
03:53:51|2.5248
03:53:51|2.5248
03:53:53|2.5237
03:53:54|2.5237
03:53:55|2.5242
03:53:56|2.5232
03:53:57|2.523
03:53:58|2.5222
03:53:59|2.5213
03:54:00|2.5209
03:54:01|2.521
03:54:02|2.5191
03:54:03|2.5191
03:54:04|2.5207
03:54:05|2.5207
03:54:06|2.5214
03:54:07|2.52
03:54:08|2.5213
03:54:09|2.5219
03:54:10|2.5219
03:54:11|2.5215
03:54:12|2.5215
03:54:13|2.5215
03:54:14|2.5216
03:54:15|2.5216
03:54:16|2.5211
03:54:17|2.5214
03:54:18|2.5214
03:54:19|2.5214
03:54:20|2.5188
03:54:21|2.5188
03:54:22|2.5206
03:54:23|2.5206
03:54:24|2.5221
03:54:26|2.5218
03:54:27|2.5213
03:54:27|2.5213
03:54:29|2.5211
03:54:30|2.5211
03:54:31|2.5211
03:54:32|2.5211
03:54:33|2.5199
03:54:34|2.5204
03:54:35|2.5217
03:54:36|2.5198
03:54:37|2.5191
03:54:38|2.518
03:54:39|2.518
03:54:40|2.5162
03:54:41|2.5152
03:54:42|2.5153
03:54:43|2.5155
03:54:44|2.5151
03:54:45|2.5156
03:54:47|2.5172
03:54:48|2.5172
03:54:48|2.5156
03:54:49|2.5153
03:54:50|2.5161
03:54:51|2.5161
03:54:52|2.5177
03:54:53|2.5177
03:54:54|2.5177
03:54:55|2.5185
03:54:56|2.5189
03:54:58|2.5182
03:54:59|2.5182
03:54:59|2.5155
03:55:00|2.5155
03:55:01|2.5173
03:55:02|2.5173
03:55:04|2.5183
03:55:05|2.5193
03:55:06|2.5198
03:55:06|2.5207
03:55:08|2.5213
03:55:09|2.5225
03:55:10|2.5217
03:55:11|2.5225
03:55:12|2.5234
03:55:13|2.5232
03:55:14|2.5232
03:55:15|2.5232
03:55:16|2.5226
03:55:17|2.5226
03:55:18|2.5226
03:55:19|2.5226
03:55:20|2.5226
03:55:21|2.5226
03:55:22|2.5208
03:55:23|2.5209
03:55:24|2.5209
03:55:25|2.5209
03:55:27|2.521
03:55:27|2.5208
03:55:28|2.5208
03:55:29|2.5208
03:55:30|2.5216
03:55:31|2.5216
03:55:33|2.5213
03:55:33|2.5213
03:55:35|2.5203
03:55:36|2.5209
03:55:36|2.5208
03:55:37|2.5208
03:55:39|2.5208
03:55:40|2.5208
03:55:40|2.5208
03:55:42|2.5197
03:55:43|2.5194
03:55:44|2.5194
03:55:44|2.5203
03:55:45|2.5203
03:55:47|2.5199
03:55:47|2.5206
03:55:49|2.5206
03:55:50|2.5199
03:55:50|2.5209
03:55:51|2.523
03:55:52|2.523
03:55:53|2.523
03:55:55|2.523
03:55:56|2.5246
03:55:57|2.5257
03:55:57|2.5267
03:55:58|2.5267
03:55:59|2.5267
03:56:01|2.5253
03:56:02|2.5253
03:56:03|2.5253
03:56:04|2.5261
03:56:05|2.5261
03:56:06|2.5246
03:56:06|2.5246
03:56:07|2.5239
03:56:09|2.5223
03:56:09|2.522
03:56:11|2.5215
03:56:12|2.5215
03:56:14|2.5215
03:56:14|2.522
03:56:15|2.522
03:56:16|2.5222
03:56:17|2.5222
03:56:19|2.5227
03:56:19|2.5227
03:56:20|2.5227
03:56:21|2.5227
03:56:22|2.5227
03:56:23|2.5227
03:56:24|2.5228
03:56:25|2.5247
03:56:26|2.5247
03:56:27|2.5247
03:56:28|2.5249
03:56:30|2.5249
03:56:30|2.526
03:56:32|2.526
03:56:33|2.5263
03:56:34|2.526
03:56:35|2.5273
03:56:36|2.5273
03:56:37|2.5273
03:56:38|2.5267
03:56:39|2.5267
03:56:40|2.5285
03:56:41|2.5278
03:56:42|2.5278
03:56:43|2.5278
03:56:44|2.5278
03:56:45|2.5312
03:56:46|2.5317
03:56:47|2.5314
03:56:48|2.5313
03:56:49|2.5313
03:56:50|2.5313
03:56:52|2.5316
03:56:52|2.5319
03:56:53|2.5327
03:56:54|2.5337
03:56:55|2.5338
03:56:56|2.5338
03:56:57|2.5344
03:56:58|2.5351
03:56:59|2.5351
03:57:01|2.5358
03:57:01|2.5358
03:57:03|2.5374
03:57:03|2.5383
03:57:05|2.5382
03:57:05|2.5389
03:57:06|2.541
03:57:07|2.5402
03:57:08|2.5409
03:57:10|2.5406
03:57:10|2.5415
03:57:12|2.5428
03:57:12|2.5421
03:57:14|2.5424
03:57:15|2.542
03:57:15|2.5431
03:57:16|2.5417
03:57:18|2.5419
03:57:18|2.5432
03:57:19|2.5432
03:57:20|2.5432
03:57:21|2.5425
03:57:22|2.543
03:57:23|2.5426
03:57:24|2.5427
03:57:25|2.5427
03:57:26|2.5427
03:57:28|2.5409
03:57:29|2.5441
03:57:31|2.544
03:57:32|2.5428
03:57:33|2.5428
03:57:34|2.5428
03:57:35|2.5428
03:57:35|2.5428
03:57:37|2.5441
03:57:38|2.5441
03:57:39|2.5441
03:57:39|2.5433
03:57:41|2.5441
03:57:42|2.5419
03:57:42|2.5428
03:57:43|2.5428
03:57:45|2.5417
03:57:45|2.5424
03:57:47|2.5424
03:57:48|2.5412
03:57:48|2.5412
03:57:49|2.5419
03:57:51|2.5419
03:57:52|2.5414
03:57:52|2.5408
03:57:53|2.5408
03:57:54|2.5403
03:57:56|2.5387
03:57:57|2.5387
03:57:57|2.5387
03:57:58|2.5387
03:57:59|2.5407
03:58:01|2.5407
03:58:02|2.5408
03:58:02|2.5408
03:58:04|2.5408
03:58:05|2.5417
03:58:06|2.5434
03:58:07|2.5434
03:58:07|2.5434
03:58:08|2.5433
03:58:10|2.5433
03:58:11|2.5431
03:58:12|2.5456
03:58:13|2.5462
03:58:14|2.5498
03:58:15|2.5488
03:58:16|2.5536
03:58:16|2.5597
03:58:18|2.5622
03:58:18|2.5633
03:58:19|2.5685
03:58:21|2.5684
03:58:22|2.5667
03:58:23|2.5677
03:58:24|2.5693
03:58:24|2.5693
03:58:26|2.5696
03:58:27|2.5683
03:58:27|2.5642
03:58:29|2.5696
03:58:31|2.5686
03:58:32|2.5739
03:58:33|2.5743
03:58:34|2.5728
03:58:35|2.5736
03:58:36|2.5723
03:58:37|2.5735
03:58:38|2.575
03:58:39|2.58
03:58:40|2.5804
03:58:41|2.5807
03:58:42|2.5814
03:58:43|2.5863
03:58:45|2.5839
03:58:45|2.5875
03:58:46|2.5871
03:58:47|2.5869
03:58:48|2.5866
03:58:50|2.5811
03:58:50|2.581
03:58:51|2.5801
03:58:52|2.5794
03:58:53|2.5771
03:58:55|2.5768
03:58:55|2.5732
03:58:56|2.5756
03:58:57|2.5763
03:58:58|2.5748
03:58:59|2.5747
03:59:00|2.5734
03:59:01|2.5768
03:59:02|2.5754
03:59:03|2.5798
03:59:04|2.5776
03:59:06|2.5762
03:59:06|2.5763
03:59:07|2.575
03:59:08|2.5754
03:59:09|2.5738
03:59:11|2.5728
03:59:11|2.5704
03:59:13|2.5699
03:59:13|2.5701
03:59:15|2.5726
03:59:15|2.5729
03:59:16|2.5697
03:59:17|2.5703
03:59:18|2.568
03:59:19|2.5692
03:59:20|2.5702
03:59:21|2.5705
03:59:22|2.5665
03:59:23|2.5672
03:59:24|2.5669
03:59:25|2.5637
03:59:27|2.5631
03:59:28|2.5662
03:59:29|2.5652
03:59:31|2.5632
03:59:31|2.5606
03:59:32|2.5625
03:59:34|2.5633
03:59:35|2.5645
03:59:35|2.5632
03:59:37|2.564
03:59:38|2.5642
03:59:38|2.5642
03:59:40|2.5632
03:59:40|2.5656
03:59:42|2.5661
03:59:42|2.5647
03:59:44|2.5634
03:59:44|2.5634
03:59:46|2.5621
03:59:47|2.5634
03:59:47|2.5624
03:59:49|2.5644
03:59:50|2.5622
03:59:50|2.5617
03:59:52|2.5617
03:59:53|2.5617
03:59:54|2.5617
03:59:55|2.5616
03:59:55|2.5617
03:59:57|2.5617
03:59:58|2.5619
03:59:59|2.5617
04:00:00|2.5616
04:00:01|2.5616
04:00:02|2.5602
04:00:03|2.5585
04:00:04|2.5598
04:00:05|2.5588
04:00:06|2.5602
04:00:07|2.5595
04:00:08|2.5606
04:00:09|2.5595
04:00:10|2.5595
04:00:11|2.5595
04:00:12|2.5607
04:00:13|2.5609
04:00:14|2.5599
04:00:15|2.5594
04:00:16|2.558
04:00:17|2.5608
04:00:18|2.5601
04:00:19|2.5582
04:00:20|2.5597
04:00:21|2.5594
04:00:22|2.5571
04:00:23|2.5581
04:00:24|2.5574
04:00:25|2.5567
04:00:26|2.5545
04:00:27|2.5549
04:00:28|2.5536
04:00:29|2.5523
04:00:30|2.5515
04:00:32|2.5505
04:00:33|2.5506
04:00:33|2.55
04:00:35|2.5515
04:00:36|2.5512
04:00:37|2.5512
04:00:38|2.5495
04:00:39|2.5501
04:00:40|2.55
04:00:41|2.5511
04:00:42|2.551
04:00:43|2.5507
04:00:44|2.5509
04:00:45|2.549
04:00:46|2.5488
04:00:47|2.5503
04:00:48|2.5512
04:00:49|2.5512
04:00:51|2.55
04:00:51|2.55
04:00:52|2.55
04:00:53|2.5478
04:00:54|2.548
04:00:56|2.5509
04:00:56|2.5515
04:00:57|2.5525
04:00:59|2.5525
04:00:59|2.5533
04:01:00|2.5532
04:01:02|2.554
04:01:02|2.5533
04:01:04|2.5532
04:01:04|2.5502
04:01:05|2.5487
04:01:07|2.5483
04:01:08|2.5485
04:01:08|2.5494
04:01:09|2.55
04:01:10|2.55
04:01:11|2.5502
04:01:12|2.5506
04:01:13|2.55
04:01:14|2.5498
04:01:15|2.5496
04:01:17|2.549
04:01:17|2.5489
04:01:18|2.5481
04:01:19|2.5472
04:01:21|2.5469
04:01:21|2.546
04:01:23|2.5462
04:01:24|2.5459
04:01:25|2.546
04:01:26|2.546
04:01:26|2.5456
04:01:27|2.5461
04:01:28|2.5474
04:01:29|2.5468
04:01:30|2.5468
04:01:32|2.5456
04:01:33|2.5442
04:01:34|2.5447
04:01:35|2.5447
04:01:36|2.5429
04:01:38|2.5421
04:01:39|2.5416
04:01:39|2.5428
04:01:41|2.5435
04:01:42|2.5433
04:01:42|2.5432
04:01:44|2.5419
04:01:45|2.5425
04:01:45|2.5435
04:01:47|2.545
04:01:48|2.5432
04:01:48|2.5432
04:01:50|2.5435
04:01:51|2.5431
04:01:51|2.5441
04:01:52|2.5426
04:01:53|2.5436
04:01:55|2.5435
04:01:55|2.5431
04:01:56|2.5431
04:01:57|2.5422
04:01:58|2.5422
04:02:00|2.5422
04:02:01|2.5402
04:02:02|2.539
04:02:03|2.5391
04:02:04|2.5386
04:02:05|2.5385
04:02:06|2.5383
04:02:07|2.5383
04:02:08|2.5383
04:02:09|2.5381
04:02:10|2.5395
04:02:10|2.5384
04:02:11|2.5382
04:02:12|2.5382
04:02:13|2.5395
04:02:15|2.5388
04:02:16|2.5374
04:02:17|2.5389
04:02:18|2.5387
04:02:19|2.5369
04:02:20|2.5369
04:02:21|2.537
04:02:21|2.5368
04:02:22|2.5368
04:02:24|2.536
04:02:25|2.5351
04:02:26|2.5387
04:02:27|2.5361
04:02:28|2.5361
04:02:29|2.536
04:02:31|2.536
04:02:31|2.536
04:02:32|2.5359
04:02:34|2.5375
04:02:35|2.5394
04:02:36|2.5376
04:02:36|2.5379
04:02:37|2.538
04:02:39|2.5379
04:02:39|2.5383
04:02:41|2.5383
04:02:42|2.5378
04:02:43|2.5378
04:02:43|2.5368
04:02:45|2.537
04:02:45|2.5365
04:02:46|2.5365
04:02:48|2.5359
04:02:49|2.5367
04:02:49|2.5358
04:02:50|2.5385
04:02:52|2.5379
04:02:52|2.535
04:02:54|2.5342
04:02:54|2.5332
04:02:56|2.5344
04:02:56|2.5334
04:02:58|2.5326
04:02:58|2.5312
04:02:59|2.5318
04:03:00|2.5333
04:03:02|2.5338
04:03:03|2.5342
04:03:03|2.5343
04:03:04|2.5351
04:03:06|2.5377
04:03:06|2.5359
04:03:08|2.5374
04:03:08|2.536
04:03:10|2.536
04:03:11|2.536
04:03:11|2.5362
04:03:12|2.5365
04:03:13|2.5365
04:03:14|2.5363
04:03:15|2.5363
04:03:16|2.5381
04:03:17|2.5354
04:03:18|2.5353
04:03:19|2.5353
04:03:20|2.5353
04:03:21|2.5352
04:03:22|2.5352
04:03:24|2.5377
04:03:24|2.537
04:03:25|2.537
04:03:26|2.5382
04:03:27|2.5374
04:03:29|2.5375
04:03:30|2.5365
04:03:30|2.5365
04:03:31|2.5371
04:03:32|2.5371
04:03:34|2.5364
04:03:35|2.5386
04:03:36|2.5386
04:03:38|2.5372
04:03:39|2.5374
04:03:39|2.5377
04:03:40|2.5362
04:03:42|2.5358
04:03:43|2.5343
04:03:44|2.5341
04:03:45|2.5354
04:03:46|2.5341
04:03:47|2.5317
04:03:48|2.5317
04:03:49|2.5323
04:03:50|2.5312
04:03:51|2.5312
04:03:52|2.5316
04:03:53|2.5317
04:03:54|2.5314
04:03:55|2.5314
04:03:57|2.5324
04:03:57|2.5331
04:03:58|2.5316
04:03:59|2.5316
04:04:00|2.5312
04:04:01|2.5294
04:04:02|2.5291
04:04:03|2.5291
04:04:04|2.5288
04:04:05|2.5288
04:04:06|2.5284
04:04:08|2.53
04:04:08|2.5329
04:04:09|2.533
04:04:10|2.5328
04:04:11|2.5343
04:04:12|2.5308
04:04:13|2.5306
04:04:14|2.5306
04:04:15|2.5324
04:04:16|2.5324
04:04:17|2.5304
04:04:18|2.5308
04:04:19|2.5319
04:04:20|2.5309
04:04:21|2.529
04:04:22|2.5284
04:04:23|2.5293
04:04:24|2.5293
04:04:25|2.5294
04:04:26|2.5306
04:04:27|2.5307
04:04:28|2.5312
04:04:29|2.5301
04:04:30|2.5324
04:04:31|2.5324
04:04:32|2.531
04:04:33|2.531
04:04:35|2.5326
04:04:36|2.5334
04:04:37|2.5327
04:04:39|2.5316
04:04:40|2.5314
04:04:40|2.5314
04:04:41|2.5314
04:04:42|2.5315
04:04:43|2.5326
04:04:45|2.5318
04:04:46|2.5332
04:04:46|2.5346
04:04:48|2.5353
04:04:49|2.5359
04:04:49|2.5355
04:04:51|2.5341
04:04:51|2.5346
04:04:52|2.5346
04:04:53|2.5337
04:04:54|2.5326
04:04:56|2.5317
04:04:57|2.5309
04:04:58|2.5301
04:04:58|2.529
04:04:59|2.5292
04:05:00|2.5293
04:05:01|2.5318
04:05:02|2.5318
04:05:03|2.5305
04:05:04|2.5305
04:05:05|2.529
04:05:07|2.529
04:05:07|2.529
04:05:08|2.529
04:05:09|2.5313
04:05:10|2.5303
04:05:11|2.5303
04:05:12|2.5325
04:05:14|2.5319
04:05:14|2.5305
04:05:15|2.5312
04:05:16|2.5297
04:05:17|2.5302
04:05:18|2.5306
04:05:19|2.5309
04:05:21|2.5309
04:05:21|2.5309
04:05:23|2.5331
04:05:23|2.5334
04:05:24|2.5332
04:05:25|2.5296
04:05:26|2.5288
04:05:28|2.5282
04:05:29|2.5275
04:05:30|2.5275
04:05:30|2.5275
04:05:32|2.5267
04:05:32|2.5272
04:05:34|2.5268
04:05:34|2.526
04:05:35|2.5264
04:05:37|2.5274
04:05:38|2.5271
04:05:39|2.5256
04:05:40|2.5243
04:05:41|2.5237
04:05:43|2.5237
04:05:43|2.5242
04:05:44|2.5236
04:05:45|2.5227
04:05:46|2.5244
04:05:47|2.5244
04:05:48|2.522
04:05:50|2.5235
04:05:51|2.5226
04:05:51|2.5224
04:05:53|2.5224
04:05:54|2.5234
04:05:55|2.522
04:05:55|2.5231
04:05:57|2.5234
04:05:57|2.5235
04:05:58|2.523
04:05:59|2.523
04:06:01|2.524
04:06:02|2.524
04:06:03|2.5262
04:06:04|2.5269
04:06:05|2.5269
04:06:06|2.5287
04:06:07|2.5288
04:06:07|2.5281
04:06:09|2.5283
04:06:09|2.5295
04:06:11|2.5269
04:06:12|2.5269
04:06:13|2.527
04:06:13|2.5268
04:06:15|2.5268
04:06:16|2.5264
04:06:17|2.5264
04:06:17|2.5269
04:06:19|2.5263
04:06:19|2.5261
04:06:20|2.5261
04:06:22|2.5261
04:06:23|2.5253
04:06:24|2.5256
04:06:25|2.5243
04:06:26|2.524
04:06:27|2.5229
04:06:28|2.5226
04:06:28|2.5227
04:06:30|2.5227
04:06:30|2.5227
04:06:32|2.5224
04:06:33|2.522
04:06:34|2.5213
04:06:34|2.5211
04:06:35|2.5205
04:06:37|2.5194
04:06:38|2.5187
04:06:39|2.5184
04:06:40|2.5155
04:06:41|2.5165
04:06:42|2.5157
04:06:43|2.5154
04:06:44|2.5132
04:06:45|2.5156
04:06:46|2.5153
04:06:47|2.5152
04:06:48|2.5151
04:06:49|2.5129
04:06:50|2.518
04:06:51|2.5154
04:06:52|2.5154
04:06:54|2.5161
04:06:54|2.5173
04:06:55|2.5173
04:06:56|2.5171
04:06:57|2.5171
04:06:58|2.5177
04:06:59|2.5176
04:07:00|2.5176
04:07:01|2.5167
04:07:02|2.5205
04:07:03|2.5207
04:07:04|2.5192
04:07:05|2.5193
04:07:06|2.5193
04:07:07|2.5164
04:07:08|2.517
04:07:10|2.5173
04:07:10|2.5173
04:07:11|2.5167
04:07:12|2.5156
04:07:13|2.5152
04:07:14|2.5164
04:07:15|2.5154
04:07:16|2.5161
04:07:17|2.5161
04:07:18|2.5159
04:07:19|2.5159
04:07:21|2.5162
04:07:21|2.5154
04:07:22|2.5177
04:07:23|2.5176
04:07:24|2.5176
04:07:25|2.5176
04:07:26|2.5172
04:07:27|2.5172
04:07:29|2.5172
04:07:29|2.518
04:07:31|2.5183
04:07:32|2.5183
04:07:33|2.5186
04:07:33|2.5183
04:07:35|2.5169
04:07:36|2.5183
04:07:37|2.5192
04:07:38|2.5215
04:07:40|2.5209
04:07:40|2.5208
04:07:41|2.5208
04:07:43|2.5205
04:07:44|2.5205
04:07:45|2.5203
04:07:46|2.5201
04:07:47|2.5199
04:07:48|2.5185
04:07:49|2.5185
04:07:50|2.5185
04:07:51|2.5183
04:07:52|2.519
04:07:53|2.5188
04:07:54|2.5189
04:07:55|2.5188
04:07:56|2.5188
04:07:57|2.5188
04:07:58|2.5186
04:07:59|2.5175
04:08:00|2.5175
04:08:01|2.5175
04:08:02|2.5175
04:08:03|2.5183
04:08:04|2.5183
04:08:04|2.5169
04:08:06|2.5169
04:08:07|2.5169
04:08:07|2.5179
04:08:08|2.5179
04:08:10|2.5179
04:08:11|2.5179
04:08:12|2.5179
04:08:13|2.5174
04:08:14|2.5172
04:08:15|2.5176
04:08:16|2.5176
04:08:17|2.5174
04:08:18|2.5174
04:08:19|2.5179
04:08:19|2.5178
04:08:21|2.5171
04:08:21|2.5167
04:08:23|2.5179
04:08:23|2.5178
04:08:25|2.5178
04:08:26|2.5176
04:08:26|2.5177
04:08:28|2.5166
04:08:28|2.5168
04:08:30|2.5183
04:08:31|2.5183
04:08:32|2.5187
04:08:33|2.5178
04:08:34|2.5182
04:08:35|2.5188
04:08:35|2.5187
04:08:37|2.5187
04:08:37|2.5186
04:08:39|2.5186
04:08:41|2.5186
04:08:42|2.5191
04:08:42|2.5191
04:08:44|2.5191
04:08:45|2.5191
04:08:46|2.5191
04:08:47|2.5199
04:08:48|2.5198
04:08:49|2.52
04:08:50|2.5191
04:08:51|2.5191
04:08:52|2.5191
04:08:53|2.5191
04:08:54|2.5206
04:08:55|2.5222
04:08:56|2.5222
04:08:57|2.5222
04:08:58|2.5222
04:08:59|2.5232
04:09:00|2.5232
04:09:01|2.5213
04:09:02|2.522
04:09:04|2.5238
04:09:04|2.5223
04:09:05|2.5198
04:09:06|2.5215
04:09:07|2.5215
04:09:08|2.5213
04:09:09|2.5198
04:09:10|2.5197
04:09:11|2.5215
04:09:12|2.5215
04:09:13|2.522
04:09:14|2.5218
04:09:15|2.5218
04:09:16|2.5212
04:09:17|2.5212
04:09:18|2.5212
04:09:19|2.5215
04:09:20|2.5215
04:09:21|2.5201
04:09:22|2.5187
04:09:23|2.5187
04:09:24|2.5193
04:09:25|2.5191
04:09:26|2.5193
04:09:27|2.5187
04:09:28|2.5189
04:09:29|2.5189
04:09:30|2.5195
04:09:31|2.5195
04:09:32|2.5195
04:09:34|2.5195
04:09:34|2.5188
04:09:36|2.5188
04:09:37|2.5188
04:09:38|2.5188
04:09:38|2.5186
04:09:40|2.5186
04:09:42|2.5185
04:09:42|2.5185
04:09:43|2.5185
04:09:45|2.5185
04:09:46|2.5185
04:09:47|2.5165
04:09:48|2.5162
04:09:49|2.5161
04:09:50|2.5161
04:09:51|2.5168
04:09:51|2.5165
04:09:53|2.5161
04:09:53|2.5178
04:09:55|2.5164
04:09:56|2.5164
04:09:57|2.5167
04:09:57|2.5167
04:09:59|2.5167
04:09:59|2.516
04:10:01|2.5159
04:10:02|2.5157
04:10:02|2.5165
04:10:04|2.5165
04:10:05|2.5183
04:10:06|2.5183
04:10:07|2.5183
04:10:08|2.5182
04:10:09|2.5174
04:10:11|2.5186
04:10:11|2.5186
04:10:12|2.5186
04:10:13|2.5191
04:10:14|2.5191
04:10:15|2.5218
04:10:16|2.5215
04:10:17|2.5222
04:10:18|2.5211
04:10:19|2.5211
04:10:20|2.5224
04:10:21|2.525
04:10:22|2.5247
04:10:23|2.5254
04:10:24|2.5261
04:10:26|2.5253
04:10:26|2.5243
04:10:27|2.5247
04:10:28|2.5251
04:10:29|2.5263
04:10:30|2.5264
04:10:31|2.5265
04:10:33|2.527
04:10:33|2.5283
04:10:34|2.5299
04:10:35|2.5298
04:10:36|2.5291
04:10:38|2.5289
04:10:38|2.5301
04:10:39|2.5291
04:10:41|2.5294
04:10:42|2.5294
04:10:43|2.5308
04:10:45|2.5305
04:10:46|2.5308
04:10:47|2.53
04:10:48|2.5304
04:10:49|2.5302
04:10:50|2.5296
04:10:51|2.5291
04:10:52|2.53
04:10:52|2.5302
04:10:54|2.529
04:10:55|2.529
04:10:56|2.5309
04:10:56|2.5304
04:10:58|2.5307
04:10:59|2.5309
04:11:00|2.5309
04:11:01|2.5307
04:11:02|2.5307
04:11:03|2.5307
04:11:04|2.5286
04:11:05|2.5292
04:11:06|2.53
04:11:07|2.5284
04:11:08|2.5284
04:11:09|2.5284
04:11:10|2.529
04:11:11|2.5288
04:11:12|2.5292
04:11:14|2.5293
04:11:14|2.5293
04:11:15|2.5277
04:11:16|2.5278
04:11:17|2.528
04:11:18|2.528
04:11:19|2.5264
04:11:20|2.525
04:11:21|2.5251
04:11:22|2.5251
04:11:23|2.5256
04:11:25|2.5262
04:11:25|2.5248
04:11:26|2.5248
04:11:27|2.5251
04:11:29|2.5263
04:11:30|2.5253
04:11:31|2.5253
04:11:32|2.5253
04:11:33|2.5271
04:11:33|2.5263
04:11:35|2.5263
04:11:36|2.5273
04:11:37|2.5273
04:11:38|2.5273
04:11:39|2.5273
04:11:40|2.5273
04:11:41|2.5266
04:11:42|2.5275
04:11:43|2.5275
04:11:45|2.5275
04:11:46|2.5273
04:11:47|2.5267
04:11:48|2.5267
04:11:48|2.5267
04:11:50|2.5273
04:11:51|2.5293
04:11:53|2.5289
04:11:54|2.5284
04:11:55|2.5284
04:11:56|2.5284
04:11:57|2.528
04:11:58|2.528
04:11:59|2.5273
04:12:00|2.5273
04:12:01|2.5268
04:12:02|2.5269
04:12:03|2.5264
04:12:04|2.5277
04:12:04|2.5268
04:12:06|2.5268
04:12:07|2.5268
04:12:08|2.5268
04:12:09|2.5268
04:12:10|2.5268
04:12:11|2.5268
04:12:12|2.5287
04:12:13|2.5284
04:12:14|2.528
04:12:15|2.528
04:12:16|2.5275
04:12:17|2.5275
04:12:18|2.5275
04:12:19|2.5275
04:12:20|2.5275
04:12:22|2.5282
04:12:22|2.5284
04:12:23|2.5293
04:12:25|2.5296
04:12:25|2.5296
04:12:26|2.5296
04:12:27|2.5296
04:12:28|2.5303
04:12:30|2.5303
04:12:30|2.5307
04:12:31|2.5308
04:12:32|2.5328
04:12:34|2.5346
04:12:34|2.536
04:12:36|2.5361
04:12:36|2.5354
04:12:38|2.5354
04:12:38|2.5337
04:12:39|2.5333
04:12:41|2.5343
04:12:42|2.5323
04:12:43|2.535
04:12:44|2.5364
04:12:45|2.5364
04:12:46|2.5357
04:12:47|2.5349
04:12:49|2.5366
04:12:50|2.5337
04:12:51|2.534
04:12:52|2.5322
04:12:52|2.5322
04:12:54|2.5322
04:12:55|2.5322
04:12:55|2.5332
04:12:56|2.5331
04:12:58|2.5337
04:12:59|2.5338
04:12:59|2.5337
04:13:01|2.5337
04:13:01|2.5337
04:13:02|2.5338
04:13:04|2.5345
04:13:04|2.5342
04:13:05|2.5333
04:13:07|2.5332
04:13:08|2.5338
04:13:08|2.533
04:13:10|2.5334
04:13:11|2.5331
04:13:12|2.531
04:13:13|2.53
04:13:14|2.53
04:13:15|2.5317
04:13:15|2.5304
04:13:16|2.5302
04:13:17|2.5302
04:13:18|2.5306
04:13:20|2.5296
04:13:20|2.5296
04:13:21|2.5297
04:13:22|2.5298
04:13:24|2.5298
04:13:25|2.5298
04:13:25|2.528
04:13:27|2.5269
04:13:28|2.5286
04:13:29|2.5279
04:13:30|2.5269
04:13:31|2.5258
04:13:32|2.5261
04:13:32|2.5268
04:13:34|2.5268
04:13:35|2.5268
04:13:36|2.5265
04:13:37|2.5277
04:13:38|2.5273
04:13:39|2.5273
04:13:40|2.5291
04:13:41|2.5291
04:13:42|2.5281
04:13:43|2.5283
04:13:44|2.5281
04:13:46|2.5307
04:13:47|2.5307
04:13:48|2.5297
04:13:49|2.5297
04:13:50|2.5299
04:13:51|2.5299
04:13:52|2.5299
04:13:53|2.5299
04:13:54|2.5299
04:13:55|2.5299
04:13:57|2.5299
04:13:57|2.5305
04:13:58|2.5305
04:13:59|2.5303
04:14:00|2.5299
04:14:01|2.5299
04:14:03|2.5297
04:14:04|2.5297
04:14:04|2.5291
04:14:05|2.5288
04:14:07|2.5288
04:14:08|2.5288
04:14:09|2.5285
04:14:10|2.5271
04:14:11|2.5271
04:14:12|2.5263
04:14:13|2.5263
04:14:14|2.5286
04:14:15|2.5286
04:14:15|2.5286
04:14:17|2.5286
04:14:17|2.528
04:14:19|2.5271
04:14:20|2.5271
04:14:21|2.5273
04:14:22|2.5273
04:14:23|2.5273
04:14:24|2.5273
04:14:25|2.5273
04:14:26|2.5279
04:14:27|2.5279
04:14:28|2.5289
04:14:29|2.529
04:14:30|2.5282
04:14:31|2.5279
04:14:32|2.5279
04:14:33|2.5289
04:14:34|2.5289
04:14:35|2.5294
04:14:36|2.5294
04:14:37|2.5294
04:14:38|2.5294
04:14:39|2.5294
04:14:40|2.5294
04:14:41|2.5294
04:14:42|2.5294
04:14:43|2.5294
04:14:44|2.53
04:14:46|2.5303
04:14:47|2.5303
04:14:48|2.5296
04:14:48|2.5296
04:14:50|2.5295
04:14:50|2.529
04:14:52|2.529
04:14:53|2.529
04:14:53|2.529
04:14:55|2.529
04:14:56|2.529
04:14:57|2.529
04:14:58|2.5295
04:14:59|2.5295
04:15:00|2.5296
04:15:00|2.5295
04:15:03|2.5286
04:15:03|2.5286
04:15:04|2.529
04:15:05|2.529
04:15:06|2.529
04:15:07|2.529
04:15:08|2.5287
04:15:09|2.53
04:15:10|2.53
04:15:11|2.5285
04:15:12|2.5285
04:15:13|2.53
04:15:14|2.5307
04:15:15|2.531
04:15:16|2.531
04:15:17|2.531
04:15:19|2.5306
04:15:19|2.5306
04:15:20|2.5311
04:15:21|2.5311
04:15:22|2.5312
04:15:23|2.5321
04:15:24|2.5321
04:15:25|2.5328
04:15:26|2.5334
04:15:27|2.5369
04:15:28|2.5368
04:15:29|2.5374
04:15:30|2.5377
04:15:31|2.5377
04:15:32|2.537
04:15:33|2.542
04:15:34|2.5416
04:15:35|2.5423
04:15:36|2.5418
04:15:37|2.5413
04:15:38|2.5417
04:15:39|2.5412
04:15:40|2.5412
04:15:41|2.5426
04:15:42|2.5424
04:15:43|2.5444
04:15:44|2.5444
04:15:46|2.5428
04:15:47|2.5435
04:15:48|2.5438
04:15:49|2.5441
04:15:50|2.5451
04:15:51|2.5458
04:15:52|2.5435
04:15:53|2.5435
04:15:54|2.541
04:15:56|2.5412
04:15:56|2.5412
04:15:57|2.5411
04:15:58|2.5419
04:15:59|2.5419
04:16:00|2.5392
04:16:02|2.5389
04:16:03|2.5404
04:16:03|2.5404
04:16:04|2.5405
04:16:05|2.5395
04:16:06|2.5404
04:16:08|2.5401
04:16:08|2.5393
04:16:09|2.5402
04:16:10|2.5402
04:16:11|2.5402
04:16:13|2.5402
04:16:13|2.5393
04:16:15|2.5399
04:16:16|2.5399
04:16:17|2.5399
04:16:18|2.5399
04:16:19|2.5399
04:16:20|2.5399
04:16:21|2.5399
04:16:22|2.5431
04:16:23|2.5436
04:16:23|2.5431
04:16:25|2.5422
04:16:26|2.5422
04:16:27|2.5429
04:16:28|2.5434
04:16:29|2.5431
04:16:30|2.5431
04:16:31|2.5427
04:16:32|2.5427
04:16:33|2.5427
04:16:34|2.5425
04:16:35|2.5445
04:16:36|2.539
04:16:37|2.54
04:16:38|2.5393
04:16:39|2.539
04:16:40|2.5381
04:16:41|2.5366
04:16:42|2.5367
04:16:43|2.536
04:16:44|2.5351
04:16:45|2.5358
04:16:46|2.5356
04:16:47|2.5355
04:16:48|2.5355
04:16:49|2.5347
04:16:50|2.5347
04:16:51|2.5347
04:16:52|2.5308
04:16:53|2.529
04:16:54|2.5305
04:16:55|2.5293
04:16:56|2.5301
04:16:57|2.5301
04:16:58|2.5314
04:16:59|2.531
04:17:00|2.5307
04:17:01|2.5306
04:17:02|2.5307
04:17:03|2.5307
04:17:04|2.5317
04:17:05|2.533
04:17:06|2.533
04:17:07|2.5328
04:17:08|2.5325
04:17:09|2.5307
04:17:10|2.5303
04:17:11|2.5302
04:17:12|2.5302
04:17:13|2.53
04:17:14|2.5291
04:17:16|2.5296
04:17:17|2.5296
04:17:18|2.5291
04:17:18|2.5291
04:17:20|2.5284
04:17:20|2.5284
04:17:22|2.5248
04:17:23|2.5267
04:17:24|2.5256
04:17:24|2.5258
04:17:25|2.5258
04:17:26|2.5258
04:17:27|2.5258
04:17:28|2.5255
04:17:29|2.5252
04:17:31|2.5248
04:17:32|2.5231
04:17:32|2.5231
04:17:34|2.5219
04:17:34|2.5217
04:17:36|2.5218
04:17:37|2.5223
04:17:38|2.5228
04:17:39|2.5245
04:17:40|2.5245
04:17:40|2.5249
04:17:42|2.5249
04:17:43|2.5242
04:17:44|2.5242
04:17:45|2.524
04:17:45|2.524
04:17:46|2.524
04:17:48|2.524
04:17:49|2.524
04:17:51|2.5228
04:17:52|2.5241
04:17:53|2.5244
04:17:54|2.5244
04:17:55|2.5243
04:17:56|2.5243
04:17:57|2.5235
04:17:58|2.5235
04:17:59|2.5235
04:18:00|2.5235
04:18:01|2.5235
04:18:02|2.5238
04:18:03|2.524
04:18:04|2.524
04:18:05|2.524
04:18:05|2.5233
04:18:07|2.5229
04:18:08|2.5222
04:18:08|2.5219
04:18:10|2.5219
04:18:11|2.5213
04:18:12|2.5214
04:18:13|2.5213
04:18:14|2.5205
04:18:15|2.5243
04:18:15|2.5237
04:18:17|2.5237
04:18:18|2.5231
04:18:19|2.5218
04:18:20|2.5226
04:18:21|2.5218
04:18:22|2.5215
04:18:22|2.5215
04:18:24|2.5215
04:18:25|2.5215
04:18:26|2.5225
04:18:27|2.5225
04:18:28|2.5225
04:18:29|2.5225
04:18:30|2.5224
04:18:31|2.5225
04:18:33|2.5225
04:18:33|2.5225
04:18:34|2.5224
04:18:35|2.5224
04:18:36|2.5213
04:18:37|2.52
04:18:38|2.52
04:18:39|2.52
04:18:40|2.52
04:18:41|2.5213
04:18:42|2.5225
04:18:43|2.5219
04:18:44|2.5219
04:18:46|2.5227
04:18:46|2.5227
04:18:47|2.5227
04:18:49|2.5223
04:18:50|2.523
04:18:51|2.5247
04:18:52|2.5253
04:18:53|2.5264
04:18:54|2.5271
04:18:55|2.5276
04:18:56|2.5301
04:18:57|2.529
04:18:58|2.5267
04:18:59|2.527
04:19:00|2.526
04:19:01|2.5275
04:19:02|2.528
04:19:04|2.5288
04:19:04|2.5277
04:19:05|2.5277
04:19:06|2.5277
04:19:07|2.5274
04:19:08|2.5274
04:19:09|2.5263
04:19:10|2.5268
04:19:11|2.5268
04:19:13|2.5265
04:19:13|2.5265
04:19:15|2.5246
04:19:15|2.524
04:19:16|2.5241
04:19:17|2.5233
04:19:19|2.5233
04:19:19|2.5243
04:19:21|2.5243
04:19:21|2.5238
04:19:23|2.5252
04:19:23|2.5252
04:19:24|2.5257
04:19:26|2.5257
04:19:26|2.5249
04:19:27|2.5247
04:19:28|2.5251
04:19:30|2.5234
04:19:30|2.5237
04:19:32|2.5236
04:19:32|2.5236
04:19:33|2.5236
04:19:35|2.5255
04:19:35|2.5271
04:19:36|2.5279
04:19:37|2.5279
04:19:38|2.5272
04:19:40|2.5272
04:19:41|2.528
04:19:42|2.5278
04:19:42|2.528
04:19:43|2.5287
04:19:44|2.5287
04:19:46|2.5287
04:19:47|2.5287
04:19:48|2.529
04:19:48|2.529
04:19:50|2.5292
04:19:51|2.5307
04:19:53|2.529
04:19:53|2.5312
04:19:54|2.5312
04:19:55|2.5312
04:19:57|2.5312
04:19:57|2.5326
04:19:58|2.5327
04:19:59|2.5325
04:20:01|2.5326
04:20:02|2.5338
04:20:03|2.5344
04:20:04|2.535
04:20:05|2.5355
04:20:06|2.5372
04:20:07|2.5373
04:20:08|2.537
04:20:08|2.5373
04:20:10|2.5373
04:20:11|2.5364
04:20:12|2.5359
04:20:13|2.5364
04:20:14|2.5364
04:20:15|2.5354
04:20:16|2.5354
04:20:17|2.5354
04:20:18|2.5354
04:20:19|2.5354
04:20:20|2.5357
04:20:21|2.5354
04:20:22|2.5354
04:20:23|2.535
04:20:24|2.535
04:20:25|2.535
04:20:26|2.5332
04:20:27|2.5335
04:20:28|2.532
04:20:29|2.5289
04:20:30|2.5289
04:20:31|2.5273
04:20:32|2.5281
04:20:33|2.5281
04:20:34|2.5281
04:20:35|2.5274
04:20:36|2.5274
04:20:37|2.5274
04:20:38|2.5256
04:20:39|2.5256
04:20:40|2.5256
04:20:41|2.5224
04:20:42|2.5228
04:20:43|2.5251
04:20:44|2.5246
04:20:45|2.5236
04:20:46|2.5236
04:20:47|2.5225
04:20:48|2.5218
04:20:49|2.5219
04:20:50|2.522
04:20:51|2.5229
04:20:53|2.5235
04:20:54|2.5235
04:20:55|2.5246
04:20:56|2.5246
04:20:57|2.5241
04:20:58|2.5245
04:20:59|2.5242
04:21:00|2.524
04:21:05|2.5232
04:21:05|2.5235
04:21:07|2.5228
04:21:07|2.5228
04:21:08|2.5228
04:21:09|2.5235
04:21:10|2.524
04:21:11|2.5246
04:21:12|2.5246
04:21:14|2.525
04:21:15|2.5247
04:21:15|2.5247
04:21:16|2.5247
04:21:17|2.5236
04:21:18|2.525
04:21:20|2.5268
04:21:20|2.5268
04:21:21|2.5268
04:21:23|2.5268
04:21:23|2.5266
04:21:24|2.5268
04:21:25|2.5266
04:21:26|2.5261
04:21:27|2.5255
04:21:28|2.5239
04:21:29|2.5241
04:21:30|2.5241
04:21:31|2.5249
04:21:32|2.5249
04:21:34|2.5257
04:21:34|2.5254
04:21:35|2.5257
04:21:36|2.5253
04:21:38|2.5253
04:21:38|2.5257
04:21:39|2.5257
04:21:41|2.5258
04:21:41|2.5261
04:21:42|2.5261
04:21:43|2.5261
04:21:45|2.5261
04:21:45|2.5261
04:21:46|2.5261
04:21:47|2.5257
04:21:48|2.5255
04:21:50|2.5255
04:21:51|2.5255
04:21:52|2.5257
04:21:54|2.5257
04:21:55|2.5257
04:21:55|2.5256
04:21:57|2.5232
04:21:58|2.5234
04:21:59|2.5232
04:22:00|2.5232
04:22:01|2.5229
04:22:02|2.5229
04:22:02|2.5229
04:22:03|2.5229
04:22:05|2.5234
04:22:06|2.5225
04:22:07|2.5228
04:22:08|2.5216
04:22:09|2.5235
04:22:10|2.5216
04:22:11|2.522
04:22:12|2.522
04:22:12|2.5211
04:22:14|2.5202
04:22:14|2.5203
04:22:15|2.5188
04:22:17|2.5191
04:22:18|2.5186
04:22:19|2.5184
04:22:20|2.518
04:22:21|2.518
04:22:22|2.5183
04:22:22|2.518
04:22:24|2.5169
04:22:24|2.5153
04:22:25|2.5151
04:22:27|2.5152
04:22:27|2.5153
04:22:29|2.5175
04:22:30|2.5179
04:22:31|2.5177
04:22:32|2.5168
04:22:33|2.5161
04:22:34|2.5159
04:22:35|2.5163
04:22:35|2.5161
04:22:37|2.5167
04:22:38|2.5156
04:22:39|2.5159
04:22:39|2.517
04:22:41|2.518
04:22:42|2.52
04:22:43|2.5192
04:22:44|2.5208
04:22:45|2.5198
04:22:46|2.522
04:22:47|2.5236
04:22:48|2.5249
04:22:49|2.5255
04:22:50|2.5255
04:22:51|2.5241
04:22:52|2.5234
04:22:53|2.5229
04:22:54|2.5229
04:22:55|2.5225
04:22:56|2.5216
04:22:58|2.5204
04:22:59|2.5194
04:23:00|2.5194
04:23:01|2.5184
04:23:02|2.5174
04:23:03|2.5174
04:23:04|2.515
04:23:05|2.5154
04:23:06|2.5159
04:23:07|2.5164
04:23:08|2.5164
04:23:09|2.514
04:23:10|2.5141
04:23:11|2.515
04:23:12|2.5151
04:23:13|2.5138
04:23:14|2.5141
04:23:15|2.5132
04:23:16|2.5129
04:23:17|2.5134
04:23:18|2.5122
04:23:19|2.5111
04:23:23|2.511
04:23:23|2.5118
04:23:24|2.5124
04:23:26|2.5124
04:23:26|2.5138
04:23:28|2.5135
04:23:29|2.5135
04:23:29|2.5135
04:23:31|2.5138
04:23:31|2.5121
04:23:32|2.5124
04:23:34|2.5123
04:23:34|2.5122
04:23:36|2.5131
04:23:37|2.5131
04:23:37|2.5131
04:23:38|2.512
04:23:39|2.5123
04:23:41|2.5113
04:23:41|2.5113
04:23:43|2.5123
04:23:43|2.5123
04:23:45|2.5125
04:23:46|2.513
04:23:47|2.5125
04:23:47|2.5125
04:23:49|2.513
04:23:49|2.515
04:23:50|2.515
04:23:51|2.5146
04:23:52|2.5137
04:23:54|2.5137
04:23:55|2.5144
04:23:56|2.5144
04:23:57|2.5135
04:23:58|2.5135
04:23:59|2.5134
04:24:01|2.5128
04:24:01|2.513
04:24:02|2.5146
04:24:03|2.5156
04:24:04|2.5169
04:24:05|2.5163
04:24:07|2.5167
04:24:07|2.5171
04:24:08|2.5165
04:24:09|2.5167
04:24:10|2.5165
04:24:12|2.5163
04:24:12|2.5166
04:24:14|2.5166
04:24:14|2.5166
04:24:16|2.5169
04:24:17|2.5171
04:24:18|2.5176
04:24:18|2.5168
04:24:20|2.515
04:24:21|2.5147
04:24:27|2.5153
04:24:27|2.5141
04:24:28|2.514
04:24:29|2.5136
04:24:31|2.5147
04:24:32|2.5147
04:24:33|2.5147
04:24:34|2.5144
04:24:35|2.5144
04:24:36|2.5147
04:24:37|2.5139
04:24:38|2.5141
04:24:38|2.5132
04:24:40|2.5132
04:24:41|2.5127
04:24:42|2.514
04:24:43|2.514
04:24:44|2.514
04:24:45|2.514
04:24:45|2.5131
04:24:47|2.5136
04:24:48|2.5132
04:24:49|2.5132
04:24:49|2.5133
04:24:50|2.5133
04:24:51|2.5141
04:24:53|2.5141
04:24:54|2.5141
04:24:55|2.5141
04:24:56|2.5166
04:24:57|2.5167
04:24:58|2.5154
04:25:00|2.5154
04:25:01|2.515
04:25:02|2.5155
04:25:03|2.5168
04:25:04|2.5173
04:25:05|2.5179
04:25:06|2.5186
04:25:07|2.5189
04:25:08|2.5204
04:25:09|2.519
04:25:10|2.519
04:25:11|2.519
04:25:12|2.5196
04:25:13|2.519
04:25:14|2.52
04:25:15|2.5203
04:25:16|2.5203
04:25:17|2.5202
04:25:18|2.5208
04:25:19|2.5215
04:25:21|2.521
04:25:21|2.521
04:25:22|2.521
04:25:23|2.521
04:25:25|2.521
04:25:26|2.521
04:25:26|2.5212
04:25:27|2.5211
04:25:28|2.5211
04:25:29|2.5209
04:25:30|2.5209
04:25:32|2.5209
04:25:32|2.5209
04:25:34|2.5211
04:25:35|2.5219
04:25:36|2.5236
04:25:36|2.5255
04:25:37|2.5265
04:25:38|2.5262
04:25:39|2.5267
04:25:40|2.5267
04:25:42|2.5267
04:25:42|2.5272
04:25:43|2.5263
04:25:44|2.5266
04:25:45|2.5269
04:25:46|2.5269
04:25:48|2.5273
04:25:48|2.5294
04:25:49|2.5294
04:25:50|2.531
04:25:51|2.5305
04:25:52|2.5294
04:25:53|2.5317
04:25:55|2.5313
04:25:56|2.5334
04:25:57|2.5338
04:25:58|2.5323
04:25:59|2.5316
04:25:59|2.5308
04:26:01|2.529
04:26:02|2.529
04:26:03|2.5291
04:26:05|2.5291
04:26:05|2.5291
04:26:06|2.5308
04:26:07|2.5308
04:26:08|2.5308
04:26:09|2.5308
04:26:10|2.5294
04:26:11|2.5266
04:26:12|2.5266
04:26:13|2.5282
04:26:15|2.5284
04:26:16|2.527
04:26:16|2.5262
04:26:18|2.5274
04:26:18|2.5274
04:26:20|2.527
04:26:21|2.5271
04:26:21|2.5271
04:26:22|2.5255
04:26:23|2.5255
04:26:25|2.5255
04:26:25|2.5266
04:26:26|2.5266
04:26:27|2.5264
04:26:28|2.5265
04:26:29|2.5265
04:26:30|2.5265
04:26:31|2.5265
04:26:33|2.5265
04:26:33|2.5265
04:26:35|2.5269
04:26:36|2.5269
04:26:36|2.5269
04:26:38|2.5274
04:26:38|2.5274
04:26:39|2.5269
04:26:41|2.5276
04:26:41|2.5285
04:26:42|2.5285
04:26:44|2.5285
04:26:44|2.5296
04:26:45|2.5296
04:26:46|2.5296
04:26:47|2.5296
04:26:48|2.5296
04:26:49|2.5293
04:26:50|2.5293
04:26:51|2.5294
04:26:52|2.5277
04:26:53|2.5269
04:26:54|2.5275
04:26:55|2.5285
04:26:57|2.529
04:26:59|2.5277
04:27:00|2.5277
04:27:01|2.5277
04:27:03|2.5259
04:27:03|2.526
04:27:05|2.526
04:27:06|2.5256
04:27:06|2.5259
04:27:07|2.5259
04:27:08|2.5257
04:27:09|2.5261
04:27:11|2.5276
04:27:11|2.5276
04:27:13|2.5276
04:27:13|2.5276
04:27:14|2.5261
04:27:16|2.5261
04:27:16|2.5261
04:27:18|2.5264
04:27:19|2.5264
04:27:19|2.5264
04:27:21|2.5264
04:27:22|2.5238
04:27:23|2.5237
04:27:23|2.5237
04:27:25|2.5247
04:27:26|2.525
04:27:26|2.525
04:27:27|2.5244
04:27:28|2.5244
04:27:30|2.5244
04:27:30|2.5257
04:27:31|2.5257
04:27:32|2.5257
04:27:34|2.527
04:27:34|2.5285
04:27:35|2.5288
04:27:36|2.5289
04:27:37|2.5288
04:27:38|2.5286
04:27:39|2.5307
04:27:41|2.5328
04:27:41|2.5337
04:27:42|2.5335
04:27:43|2.5339
04:27:44|2.5339
04:27:45|2.5345
04:27:47|2.5342
04:27:48|2.5333
04:27:48|2.5339
04:27:49|2.5339
04:27:50|2.5344
04:27:51|2.5353
04:27:52|2.5336
04:27:54|2.5333
04:27:54|2.5328
04:27:55|2.5328
04:27:57|2.5323
04:27:58|2.5323
04:27:59|2.5323
04:28:01|2.5319
04:28:02|2.5325
04:28:03|2.5325
04:28:03|2.5325
04:28:04|2.5325
04:28:06|2.5325
04:28:07|2.5325
04:28:08|2.5325
04:28:09|2.5308
04:28:10|2.5308
04:28:11|2.5308
04:28:12|2.5308
04:28:13|2.5302
04:28:14|2.5302
04:28:15|2.531
04:28:16|2.531
04:28:17|2.5311
04:28:18|2.5309
04:28:19|2.5309
04:28:20|2.5309
04:28:21|2.531
04:28:22|2.5309
04:28:23|2.5309
04:28:25|2.5309
04:28:25|2.5307
04:28:26|2.5309
04:28:27|2.5309
04:28:28|2.5312
04:28:29|2.531
04:28:30|2.5321
04:28:31|2.5321
04:28:32|2.5316
04:28:33|2.5316
04:28:34|2.5316
04:28:36|2.5316
04:28:36|2.5319
04:28:37|2.5319
04:28:38|2.5319
04:28:39|2.5309
04:28:40|2.5309
04:28:41|2.5299
04:28:42|2.5306
04:28:43|2.5306
04:28:44|2.5307
04:28:45|2.5298
04:28:47|2.5289
04:28:48|2.5294
04:28:48|2.5295
04:28:49|2.5299
04:28:50|2.5299
04:28:52|2.532
04:28:52|2.5308
04:28:54|2.5307
04:28:54|2.5311
04:28:55|2.5311
04:28:56|2.5311
04:28:57|2.5301
04:28:59|2.5298
04:29:00|2.5305
04:29:01|2.5305
04:29:02|2.5304
04:29:03|2.5302
04:29:04|2.5293
04:29:06|2.5289
04:29:06|2.5289
04:29:07|2.5296
04:29:08|2.5296
04:29:09|2.5294
04:29:10|2.5294
04:29:11|2.5294
04:29:12|2.5294
04:29:13|2.5288
04:29:14|2.5288
04:29:15|2.5295
04:29:16|2.5295
04:29:17|2.5294
04:29:18|2.5294
04:29:19|2.5294
04:29:20|2.5294
04:29:21|2.5283
04:29:22|2.5284
04:29:23|2.5262
04:29:25|2.5262
04:29:25|2.5262
04:29:26|2.523
04:29:27|2.5252
04:29:28|2.5263
04:29:29|2.5299
04:29:30|2.5296
04:29:31|2.5296
04:29:32|2.5299
04:29:33|2.5303
04:29:34|2.531
04:29:35|2.5318
04:29:36|2.531
04:29:37|2.532
04:29:38|2.5319
04:29:39|2.5319
04:29:40|2.5329
04:29:41|2.5329
04:29:43|2.5329
04:29:43|2.5326
04:29:45|2.5317
04:29:46|2.5317
04:29:47|2.5347
04:29:48|2.5346
04:29:48|2.5351
04:29:50|2.5344
04:29:51|2.5348
04:29:52|2.5389
04:29:53|2.5388
04:29:53|2.5384
04:29:55|2.539
04:29:56|2.5385
04:29:57|2.5378
04:29:58|2.5391
04:29:58|2.5391
04:30:00|2.5391
04:30:01|2.5391
04:30:03|2.5361
04:30:03|2.5361
04:30:05|2.5354
04:30:06|2.5344
04:30:07|2.533
04:30:08|2.5324
04:30:08|2.5319
04:30:09|2.5304
04:30:10|2.5308
04:30:11|2.5314
04:30:13|2.5325
04:30:14|2.532
04:30:15|2.5316
04:30:16|2.5316
04:30:16|2.53
04:30:17|2.53
04:30:19|2.5286
04:30:19|2.5286
04:30:20|2.5305
04:30:22|2.5303
04:30:22|2.5303
04:30:24|2.5298
04:30:25|2.5287
04:30:26|2.5282
04:30:27|2.5273
04:30:27|2.5266
04:30:28|2.527
04:30:30|2.5269
04:30:30|2.527
04:30:31|2.527
04:30:32|2.5248
04:30:34|2.5248
04:30:34|2.5245
04:30:36|2.5252
04:30:37|2.5255
04:30:37|2.5265
04:30:38|2.5254
04:30:40|2.5256
04:30:40|2.5252
04:30:41|2.5247
04:30:43|2.5242
04:30:43|2.5242
04:30:45|2.5242
04:30:46|2.5228
04:30:47|2.5235
04:30:48|2.5243
04:30:48|2.5243
04:30:49|2.5242
04:30:51|2.524
04:30:52|2.5241
04:30:52|2.5239
04:30:53|2.5239
04:30:54|2.5233
04:30:55|2.5241
04:30:57|2.5241
04:30:58|2.5241
04:30:58|2.5241
04:30:59|2.524
04:31:01|2.5227
04:31:03|2.5221
04:31:03|2.5213
04:31:04|2.5205
04:31:05|2.5201
04:31:07|2.5204
04:31:08|2.5193
04:31:09|2.5193
04:31:09|2.5181
04:31:10|2.5181
04:31:12|2.5181
04:31:13|2.5181
04:31:14|2.5166
04:31:15|2.5162
04:31:17|2.5145
04:31:17|2.5137
04:31:18|2.515
04:31:19|2.515
04:31:20|2.5137
04:31:21|2.5151
04:31:22|2.5159
04:31:23|2.5159
04:31:24|2.5153
04:31:25|2.5153
04:31:26|2.5152
04:31:27|2.5164
04:31:28|2.515
04:31:29|2.5182
04:31:30|2.519
04:31:31|2.519
04:31:33|2.5184
04:31:33|2.5195
04:31:34|2.5176
04:31:35|2.5189
04:31:36|2.5189
04:31:37|2.5189
04:31:39|2.5197
04:31:40|2.5189
04:31:40|2.5192
04:31:41|2.5185
04:31:42|2.5185
04:31:43|2.5248
04:31:44|2.5273
04:31:46|2.5271
04:31:46|2.5244
04:31:47|2.5244
04:31:49|2.5246
04:31:50|2.5246
04:31:50|2.5244
04:31:51|2.5244
04:31:53|2.5248
04:31:54|2.5244
04:31:54|2.5249
04:31:56|2.5242
04:31:57|2.5253
04:31:58|2.5251
04:31:59|2.5246
04:32:00|2.5246
04:32:01|2.5255
04:32:02|2.5237
04:32:04|2.5237
04:32:04|2.5258
04:32:06|2.5259
04:32:07|2.5236
04:32:08|2.5235
04:32:09|2.5235
04:32:10|2.523
04:32:11|2.5203
04:32:12|2.5206
04:32:13|2.5207
04:32:14|2.5193
04:32:15|2.5182
04:32:16|2.5174
04:32:17|2.519
04:32:18|2.5199
04:32:20|2.5186
04:32:20|2.5207
04:32:21|2.5192
04:32:22|2.5192
04:32:23|2.5213
04:32:24|2.5234
04:32:25|2.5236
04:32:26|2.5236
04:32:27|2.5236
04:32:28|2.5265
04:32:29|2.5255
04:32:30|2.5262
04:32:31|2.5247
04:32:33|2.5262
04:32:33|2.5264
04:32:34|2.5265
04:32:35|2.5265
04:32:36|2.5265
04:32:38|2.5272
04:32:39|2.528
04:32:40|2.5265
04:32:40|2.5266
04:32:41|2.5286
04:32:42|2.5285
04:32:43|2.5293
04:32:44|2.5293
04:32:45|2.5312
04:32:46|2.5304
04:32:47|2.5319
04:32:48|2.5309
04:32:49|2.5306
04:32:50|2.5314
04:32:52|2.5307
04:32:52|2.5307
04:32:53|2.5308
04:32:54|2.5306
04:32:55|2.5306
04:32:56|2.5306
04:32:57|2.5305
04:32:59|2.5306
04:33:00|2.5306
04:33:00|2.5311
04:33:02|2.5304
04:33:03|2.5313
04:33:04|2.5309
04:33:06|2.5311
04:33:06|2.531
04:33:07|2.531
04:33:09|2.5297
04:33:09|2.5297
04:33:11|2.528
04:33:11|2.527
04:33:12|2.5269
04:33:14|2.5291
04:33:15|2.529
04:33:15|2.529
04:33:16|2.529
04:33:18|2.5297
04:33:19|2.5297
04:33:20|2.5297
04:33:21|2.5295
04:33:21|2.5288
04:33:23|2.5288
04:33:23|2.5295
04:33:25|2.5306
04:33:25|2.5316
04:33:27|2.5321
04:33:27|2.5325
04:33:28|2.5327
04:33:30|2.536
04:33:30|2.5354
04:33:32|2.5363
04:33:33|2.5374
04:33:33|2.5374
04:33:35|2.5356
04:33:36|2.5383
04:33:36|2.5362
04:33:38|2.5351
04:33:39|2.5349
04:33:39|2.5349
04:33:41|2.5335
04:33:41|2.5341
04:33:43|2.5351
04:33:43|2.5351
04:33:45|2.5351
04:33:45|2.5351
04:33:47|2.5353
04:33:48|2.535
04:33:49|2.5361
04:33:50|2.5362
04:33:50|2.5371
04:33:52|2.5371
04:33:53|2.5398
04:33:54|2.5398
04:33:55|2.5407
04:33:56|2.5407
04:33:58|2.5414
04:33:58|2.5414
04:33:59|2.5417
04:34:00|2.5396
04:34:01|2.5392
04:34:03|2.5409
04:34:04|2.5409
04:34:05|2.54
04:34:07|2.5398
04:34:08|2.5394
04:34:09|2.5393
04:34:09|2.5398
04:34:11|2.5412
04:34:12|2.5398
04:34:13|2.5408
04:34:14|2.5406
04:34:15|2.5407
04:34:15|2.5407
04:34:17|2.5424
04:34:18|2.5416
04:34:19|2.5412
04:34:20|2.5437
04:34:21|2.5444
04:34:22|2.5445
04:34:23|2.5441
04:34:24|2.5428
04:34:25|2.5451
04:34:26|2.543
04:34:27|2.543
04:34:29|2.5448
04:34:29|2.5447
04:34:30|2.5447
04:34:31|2.5465
04:34:32|2.5474
04:34:33|2.5495
04:34:34|2.551
04:34:35|2.5512
04:34:36|2.5509
04:34:37|2.5514
04:34:38|2.5521
04:34:39|2.5501
04:34:40|2.5517
04:34:41|2.5505
04:34:42|2.5508
04:34:43|2.5514
04:34:44|2.5517
04:34:45|2.5517
04:34:46|2.5526
04:34:47|2.551
04:34:48|2.5516
04:34:49|2.5517
04:34:50|2.5531
04:34:51|2.5514
04:34:52|2.5526
04:34:53|2.5511
04:34:54|2.5516
04:34:55|2.5503
04:34:56|2.5498
04:34:57|2.5474
04:34:58|2.5491
04:34:59|2.5487
04:35:00|2.5487
04:35:01|2.5473
04:35:03|2.5474
04:35:03|2.5467
04:35:05|2.545
04:35:06|2.5449
04:35:07|2.544
04:35:08|2.5455
04:35:09|2.5455
04:35:09|2.5458
04:35:11|2.5458
04:35:12|2.5458
04:35:13|2.5461
04:35:14|2.5442
04:35:15|2.5442
04:35:16|2.5437
04:35:17|2.5433
04:35:18|2.5433
04:35:19|2.5431
04:35:20|2.5442
04:35:21|2.5448
04:35:22|2.5465
04:35:23|2.5464
04:35:24|2.5474
04:35:25|2.5474
04:35:26|2.5469
04:35:28|2.5468
04:35:28|2.5468
04:35:29|2.5468
04:35:30|2.5468
04:35:31|2.5456
04:35:32|2.5456
04:35:33|2.543
04:35:35|2.5417
04:35:35|2.5417
04:35:36|2.5417
04:35:37|2.5423
04:35:38|2.5416
04:35:39|2.542
04:35:40|2.5423
04:35:41|2.5415
04:35:42|2.5415
04:35:43|2.5414
04:35:44|2.5418
04:35:45|2.5418
04:35:46|2.5417
04:35:47|2.5414
04:35:48|2.5415
04:35:49|2.5415
04:35:50|2.5414
04:35:51|2.5422
04:35:52|2.5421
04:35:53|2.5423
04:35:54|2.5428
04:35:55|2.5428
04:35:56|2.5428
04:35:57|2.5428
04:35:58|2.5428
04:35:59|2.5428
04:36:00|2.5429
04:36:01|2.5423
04:36:02|2.5423
04:36:03|2.5419
04:36:04|2.542
04:36:05|2.5418
04:36:07|2.5414
04:36:08|2.5423
04:36:10|2.5426
04:36:10|2.5438
04:36:12|2.5438
04:36:13|2.5438
04:36:14|2.5429
04:36:15|2.5436
04:36:16|2.5438
04:36:16|2.5438
04:36:18|2.5438
04:36:19|2.5442
04:36:20|2.5442
04:36:20|2.5449
04:36:22|2.546
04:36:23|2.546
04:36:24|2.5459
04:36:25|2.5472
04:36:26|2.5471
04:36:26|2.5471
04:36:28|2.5471
04:36:28|2.547
04:36:30|2.5469
04:36:31|2.5466
04:36:32|2.546
04:36:33|2.5458
04:36:34|2.5456
04:36:35|2.5456
04:36:36|2.5456
04:36:37|2.5456
04:36:37|2.5451
04:36:39|2.5453
04:36:40|2.545
04:36:40|2.545
04:36:42|2.5446
04:36:42|2.5446
04:36:44|2.5446
04:36:45|2.5439
04:36:46|2.5451
04:36:46|2.5451
04:36:48|2.5445
04:36:49|2.543
04:36:49|2.543
04:36:50|2.5426
04:36:52|2.5421
04:36:53|2.5421
04:36:54|2.5421
04:36:55|2.5421
04:36:56|2.5414
04:36:57|2.5398
04:36:58|2.5397
04:36:59|2.5396
04:37:00|2.5397
04:37:01|2.539
04:37:02|2.5392
04:37:03|2.5386
04:37:04|2.5443
04:37:05|2.5466
04:37:06|2.5459
04:37:08|2.544
04:37:09|2.5453
04:37:09|2.5452
04:37:11|2.5445
04:37:12|2.5445
04:37:13|2.5433
04:37:13|2.5433
04:37:15|2.5441
04:37:16|2.5441
04:37:17|2.5441
04:37:18|2.5441
04:37:19|2.5441
04:37:20|2.5427
04:37:21|2.5427
04:37:22|2.5427
04:37:23|2.5418
04:37:24|2.5418
04:37:25|2.5418
04:37:25|2.5419
04:37:26|2.5418
04:37:28|2.5418
04:37:29|2.5414
04:37:30|2.5414
04:37:32|2.5424
04:37:32|2.5413
04:37:34|2.5413
04:37:34|2.5413
04:37:35|2.5413
04:37:36|2.5416
04:37:38|2.5418
04:37:39|2.5413
04:37:40|2.5407
04:37:41|2.5414
04:37:41|2.5422
04:37:43|2.5422
04:37:43|2.5419
04:37:45|2.5419
04:37:46|2.5419
04:37:47|2.5419
04:37:48|2.5419
04:37:48|2.5419
04:37:49|2.5405
04:37:51|2.5405
04:37:52|2.5405
04:37:52|2.5405
04:37:54|2.5405
04:37:55|2.541
04:37:55|2.5422
04:37:57|2.5421
04:37:58|2.5433
04:37:59|2.5433
04:38:00|2.5433
04:38:01|2.5433
04:38:02|2.543
04:38:03|2.543
04:38:03|2.543
04:38:05|2.5435
04:38:06|2.5412
04:38:07|2.5412
04:38:08|2.5411
04:38:10|2.5415
04:38:11|2.5415
04:38:12|2.5415
04:38:13|2.5423
04:38:14|2.5426
04:38:15|2.5421
04:38:16|2.5435
04:38:17|2.5445
04:38:18|2.5445
04:38:19|2.545
04:38:20|2.5451
04:38:21|2.5451
04:38:22|2.5446
04:38:23|2.5446
04:38:24|2.5441
04:38:25|2.5441
04:38:26|2.553
04:38:27|2.5518
04:38:28|2.5532
04:38:28|2.553
04:38:30|2.5526
04:38:31|2.552
04:38:31|2.552
04:38:33|2.5523
04:38:34|2.5515
04:38:35|2.5507
04:38:36|2.5508
04:38:37|2.5533
04:38:38|2.5558
04:38:39|2.5549
04:38:40|2.56
04:38:41|2.5585
04:38:42|2.5586
04:38:43|2.5601
04:38:44|2.5603
04:38:45|2.5586
04:38:46|2.556
04:38:47|2.5587
04:38:48|2.5597
04:38:49|2.5586
04:38:50|2.5589
04:38:51|2.5576
04:38:52|2.5597
04:38:53|2.5602
04:38:54|2.5586
04:38:55|2.5602
04:38:56|2.5596
04:38:57|2.5585
04:38:58|2.5576
04:38:59|2.5568
04:39:00|2.5568
04:39:01|2.5551
04:39:02|2.5531
04:39:03|2.553
04:39:04|2.5533
04:39:05|2.5533
04:39:06|2.5533
04:39:07|2.5523
04:39:08|2.5535
04:39:09|2.5534
04:39:11|2.5525
04:39:11|2.5543
04:39:12|2.554
04:39:13|2.5552
04:39:14|2.5572
04:39:16|2.5582
04:39:17|2.5578
04:39:18|2.5578
04:39:19|2.5571
04:39:20|2.5568
04:39:21|2.5568
04:39:22|2.5565
04:39:25|2.5555
04:39:26|2.5535
04:39:27|2.5536
04:39:28|2.5536
04:39:29|2.5532
04:39:30|2.5532
04:39:31|2.5532
04:39:32|2.552
04:39:33|2.5533
04:39:34|2.5534
04:39:35|2.5516
04:39:36|2.5515
04:39:37|2.5516
04:39:38|2.5514
04:39:39|2.5524
04:39:40|2.5519
04:39:41|2.552
04:39:42|2.5518
04:39:43|2.5517
04:39:44|2.5517
04:39:45|2.5521
04:39:46|2.5521
04:39:47|2.5521
04:39:48|2.5526
04:39:49|2.5521
04:39:50|2.5521
04:39:51|2.5521
04:39:52|2.5521
04:39:53|2.553
04:39:54|2.553
04:39:55|2.5523
04:39:56|2.5523
04:39:57|2.5523
04:39:58|2.5523
04:39:59|2.5511
04:40:00|2.5501
04:40:01|2.55
04:40:02|2.5489
04:40:03|2.5481
04:40:04|2.5481
04:40:05|2.5491
04:40:06|2.55
04:40:07|2.5492
04:40:08|2.5492
04:40:10|2.5492
04:40:11|2.5483
04:40:12|2.5479
04:40:13|2.5477
04:40:14|2.5477
04:40:15|2.5468
04:40:16|2.5462
04:40:17|2.5492
04:40:18|2.5494
04:40:19|2.5482
04:40:20|2.5485
04:40:21|2.5485
04:40:22|2.5475
04:40:23|2.5493
04:40:24|2.5499
04:40:25|2.5496
04:40:26|2.5497
04:40:27|2.5494
04:40:28|2.5489
04:40:29|2.5483
04:40:30|2.5483
04:40:31|2.5484
04:40:32|2.5509
04:40:33|2.5509
04:40:34|2.5509
04:40:35|2.5509
04:40:36|2.5491
04:40:37|2.5491
04:40:38|2.5491
04:40:39|2.5491
04:40:40|2.5491
04:40:41|2.5504
04:40:42|2.5511
04:40:43|2.5511
04:40:44|2.5505
04:40:45|2.5496
04:40:46|2.5503
04:40:47|2.5486
04:40:48|2.5474
04:40:49|2.5474
04:40:50|2.5474
04:40:51|2.5474
04:40:52|2.5477
04:40:53|2.5477
04:40:54|2.5484
04:40:55|2.5484
04:40:56|2.546
04:40:58|2.5463
04:40:58|2.5461
04:40:59|2.5461
04:41:00|2.5465
04:41:01|2.5465
04:41:02|2.5454
04:41:03|2.5454
04:41:04|2.5454
04:41:05|2.5449
04:41:06|2.5453
04:41:07|2.5442
04:41:08|2.5445
04:41:09|2.5451
04:41:11|2.5461
04:41:12|2.5461
04:41:13|2.5461
04:41:14|2.5461
04:41:15|2.5461
04:41:16|2.5449
04:41:17|2.5446
04:41:18|2.5446
04:41:20|2.544
04:41:20|2.5458
04:41:21|2.5447
04:41:22|2.5447
04:41:23|2.5447
04:41:24|2.5445
04:41:26|2.5453
04:41:27|2.5453
04:41:27|2.5444
04:41:28|2.5444
04:41:30|2.5462
04:41:31|2.5453
04:41:32|2.5453
04:41:33|2.5453
04:41:34|2.5453
04:41:34|2.5453
04:41:35|2.5453
04:41:37|2.5456
04:41:38|2.5465
04:41:38|2.5456
04:41:39|2.5456
04:41:41|2.5456
04:41:42|2.5479
04:41:42|2.5479
04:41:43|2.5479
04:41:45|2.5459
04:41:46|2.5459
04:41:47|2.5459
04:41:48|2.5472
04:41:48|2.5477
04:41:50|2.5478
04:41:51|2.5473
04:41:52|2.5476
04:41:53|2.547
04:41:53|2.5476
04:41:54|2.5476
04:41:56|2.5471
04:41:56|2.5473
04:41:58|2.5483
04:41:58|2.5484
04:42:00|2.5489
04:42:00|2.5493
04:42:01|2.5489
04:42:03|2.5469
04:42:03|2.5473
04:42:05|2.5473
04:42:06|2.5481
04:42:06|2.5468
04:42:08|2.5475
04:42:09|2.5474
04:42:09|2.5474
04:42:11|2.5474
04:42:12|2.5461
04:42:13|2.5469
04:42:15|2.5462
04:42:16|2.5475
04:42:17|2.5475
04:42:17|2.5475
04:42:19|2.5475
04:42:19|2.5469
04:42:21|2.5469
04:42:22|2.5469
04:42:23|2.5469
04:42:24|2.5484
04:42:25|2.5484
04:42:26|2.5487
04:42:27|2.5492
04:42:28|2.5493
04:42:28|2.55
04:42:29|2.5495
04:42:31|2.5512
04:42:32|2.5519
04:42:33|2.5541
04:42:34|2.5547
04:42:35|2.5568
04:42:36|2.5576
04:42:37|2.5558
04:42:38|2.5546
04:42:39|2.5546
04:42:40|2.5546
04:42:41|2.5544
04:42:42|2.5532
04:42:43|2.5541
04:42:44|2.554
04:42:45|2.554
04:42:46|2.554
04:42:47|2.5521
04:42:48|2.5521
04:42:49|2.5521
04:42:50|2.5519
04:42:51|2.5519
04:42:52|2.5518
04:42:53|2.5518
04:42:54|2.5521
04:42:55|2.5521
04:42:56|2.5524
04:42:57|2.5524
04:42:58|2.5517
04:42:59|2.551
04:43:00|2.5501
04:43:01|2.55
04:43:02|2.5496
04:43:03|2.5497
04:43:04|2.5503
04:43:05|2.5501
04:43:06|2.5506
04:43:07|2.5505
04:43:08|2.55
04:43:09|2.5486
04:43:10|2.5485
04:43:11|2.5475
04:43:12|2.5477
04:43:14|2.5477
04:43:15|2.5467
04:43:16|2.5458
04:43:16|2.5456
04:43:18|2.5433
04:43:19|2.5429
04:43:19|2.5433
04:43:21|2.5418
04:43:22|2.5439
04:43:23|2.543
04:43:24|2.543
04:43:25|2.5447
04:43:26|2.544
04:43:27|2.5449
04:43:28|2.5439
04:43:29|2.5439
04:43:30|2.5439
04:43:31|2.5437
04:43:32|2.5535
04:43:33|2.5507
04:43:34|2.5496
04:43:35|2.5511
04:43:36|2.5511
04:43:37|2.5511
04:43:38|2.5518
04:43:39|2.5505
04:43:40|2.5511
04:43:41|2.5504
04:43:42|2.5498
04:43:43|2.5537
04:43:44|2.5537
04:43:45|2.5537
04:43:46|2.5537
04:43:47|2.553
04:43:48|2.553
04:43:49|2.553
04:43:50|2.553
04:43:51|2.5537
04:43:52|2.5529
04:43:53|2.5533
04:43:54|2.5529
04:43:55|2.5529
04:43:56|2.5529
04:43:57|2.5533
04:43:58|2.5533
04:43:59|2.5532
04:44:00|2.5532
04:44:01|2.5529
04:44:02|2.5517
04:44:04|2.5521
04:44:04|2.5543
04:44:05|2.5524
04:44:06|2.5544
04:44:07|2.56
04:44:08|2.5589
04:44:09|2.56
04:44:11|2.5617
04:44:11|2.5613
04:44:13|2.56
04:44:14|2.5587
04:44:14|2.5573
04:44:16|2.5574
04:44:17|2.5574
04:44:18|2.5585
04:44:19|2.5575
04:44:20|2.5575
04:44:21|2.5579
04:44:22|2.5565
04:44:23|2.5565
04:44:24|2.5563
04:44:25|2.5548
04:44:26|2.5548
04:44:27|2.5548
04:44:28|2.5548
04:44:29|2.5554
04:44:30|2.5562
04:44:31|2.5562
04:44:32|2.5562
04:44:33|2.5563
04:44:34|2.5557
04:44:35|2.5543
04:44:36|2.5533
04:44:37|2.5533
04:44:38|2.5533
04:44:39|2.5545
04:44:40|2.5552
04:44:41|2.5548
04:44:42|2.5562
04:44:43|2.5562
04:44:44|2.5556
04:44:45|2.5556
04:44:46|2.5552
04:44:47|2.5552
04:44:48|2.5557
04:44:49|2.5557
04:44:50|2.5555
04:44:51|2.5555
04:44:52|2.5553
04:44:53|2.5553
04:44:54|2.5551
04:44:55|2.5557
04:44:56|2.5576
04:44:57|2.5574
04:44:58|2.5565
04:44:59|2.5565
04:45:00|2.5567
04:45:01|2.5567
04:45:02|2.555
04:45:03|2.5552
04:45:04|2.5545
04:45:06|2.5545
04:45:07|2.5545
04:45:07|2.5545
04:45:08|2.5544
04:45:09|2.5538
04:45:10|2.554
04:45:11|2.5544
04:45:12|2.5544
04:45:14|2.5544
04:45:15|2.5541
04:45:17|2.5549
04:45:18|2.5537
04:45:19|2.5546
04:45:20|2.5546
04:45:21|2.5552
04:45:22|2.5552
04:45:23|2.5552
04:45:24|2.5552
04:45:25|2.5549
04:45:26|2.5553
04:45:27|2.555
04:45:28|2.555
04:45:29|2.555
04:45:30|2.5552
04:45:31|2.5549
04:45:32|2.554
04:45:33|2.554
04:45:34|2.554
04:45:35|2.5537
04:45:36|2.5539
04:45:37|2.5537
04:45:38|2.5491
04:45:39|2.5504
04:45:40|2.549
04:45:41|2.55
04:45:42|2.5505
04:45:43|2.5477
04:45:45|2.5498
04:45:45|2.5498
04:45:46|2.5483
04:45:47|2.5492
04:45:48|2.5492
04:45:49|2.5474
04:45:50|2.5482
04:45:51|2.5494
04:45:52|2.5493
04:45:53|2.5495
04:45:54|2.5494
04:45:55|2.5483
04:45:56|2.5483
04:45:57|2.5483
04:45:58|2.5462
04:45:59|2.5467
04:46:00|2.5467
04:46:01|2.5478
04:46:02|2.5467
04:46:03|2.5468
04:46:04|2.548
04:46:05|2.5508
04:46:06|2.5508
04:46:07|2.549
04:46:08|2.549
04:46:09|2.5506
04:46:11|2.552
04:46:11|2.5515
04:46:13|2.5515
04:46:14|2.5507
04:46:16|2.5507
04:46:16|2.5505
04:46:18|2.5505
04:46:19|2.5505
04:46:20|2.5498
04:46:21|2.5498
04:46:22|2.5494
04:46:23|2.5494
04:46:24|2.5494
04:46:25|2.5494
04:46:26|2.5489
04:46:27|2.5486
04:46:28|2.5488
04:46:29|2.5486
04:46:30|2.5486
04:46:31|2.5496
04:46:32|2.5496
04:46:33|2.5496
04:46:34|2.5512
04:46:35|2.5531
04:46:36|2.5521
04:46:37|2.5521
04:46:38|2.5523
04:46:39|2.5523
04:46:40|2.5525
04:46:41|2.5544
04:46:42|2.5544
04:46:43|2.5544
04:46:44|2.5565
04:46:45|2.5556
04:46:46|2.5556
04:46:47|2.5551
04:46:48|2.5548
04:46:49|2.5555
04:46:50|2.5555
04:46:51|2.5555
04:46:52|2.5554
04:46:53|2.5549
04:46:54|2.5545
04:46:55|2.5544
04:46:56|2.5544
04:46:57|2.5546
04:46:58|2.5546
04:46:59|2.5546
04:47:00|2.5546
04:47:01|2.5546
04:47:02|2.5546
04:47:03|2.5546
04:47:05|2.5537
04:47:05|2.5542
04:47:06|2.5547
04:47:07|2.5547
04:47:08|2.5547
04:47:09|2.5547
04:47:11|2.5574
04:47:12|2.559
04:47:13|2.56
04:47:14|2.5615
04:47:14|2.5627
04:47:16|2.5617
04:47:17|2.5626
04:47:18|2.5632
04:47:19|2.5632
04:47:20|2.5624
04:47:21|2.564
04:47:22|2.567
04:47:23|2.5654
04:47:24|2.5644
04:47:25|2.5599
04:47:26|2.5627
04:47:27|2.5657
04:47:28|2.5669
04:47:29|2.5678
04:47:30|2.5671
04:47:31|2.5687
04:47:32|2.5697
04:47:33|2.5696
04:47:34|2.5698
04:47:35|2.5701
04:47:36|2.5705
04:47:37|2.5711
04:47:38|2.5714
04:47:39|2.5693
04:47:40|2.5683
04:47:41|2.5703
04:47:42|2.5705
04:47:43|2.5694
04:47:44|2.567
04:47:45|2.5673
04:47:46|2.5673
04:47:47|2.5679
04:47:48|2.5646
04:47:49|2.5661
04:47:50|2.5667
04:47:51|2.5651
04:47:52|2.5637
04:47:53|2.5657
04:47:54|2.5657
04:47:55|2.5659
04:47:56|2.5668
04:47:57|2.5669
04:47:58|2.5669
04:47:59|2.5669
04:48:00|2.5673
04:48:01|2.5673
04:48:02|2.5669
04:48:03|2.565
04:48:04|2.5654
04:48:05|2.5654
04:48:06|2.5658
04:48:07|2.5645
04:48:08|2.5663
04:48:09|2.5672
04:48:10|2.5713
04:48:11|2.5693
04:48:12|2.5703
04:48:13|2.5721
04:48:14|2.5736
04:48:15|2.5736
04:48:16|2.5724
04:48:17|2.5734
04:48:18|2.5734
04:48:19|2.5738
04:48:21|2.5792
04:48:22|2.5802
04:48:22|2.5825
04:48:23|2.5821
04:48:24|2.5812
04:48:26|2.5829
04:48:26|2.58
04:48:28|2.5788
04:48:29|2.5767
04:48:30|2.576
04:48:31|2.5779
04:48:32|2.5768
04:48:33|2.5749
04:48:34|2.5782
04:48:35|2.5776
04:48:36|2.5766
04:48:37|2.5764
04:48:38|2.5757
04:48:39|2.5766
04:48:40|2.5808
04:48:41|2.5794
04:48:42|2.5845
04:48:43|2.5835
04:48:44|2.5837
04:48:45|2.5875
04:48:46|2.587
04:48:47|2.5881
04:48:48|2.5882
04:48:49|2.5893
04:48:50|2.5891
04:48:51|2.5858
04:48:52|2.5846
04:48:53|2.5863
04:48:54|2.5861
04:48:55|2.5876
04:48:56|2.5889
04:48:57|2.5891
04:48:58|2.589
04:48:59|2.5887
04:49:00|2.5846
04:49:01|2.582
04:49:02|2.5794
04:49:04|2.5827
04:49:04|2.5805
04:49:05|2.5792
04:49:06|2.5787
04:49:07|2.5786
04:49:08|2.5812
04:49:09|2.5775
04:49:11|2.5775
04:49:11|2.576
04:49:13|2.5755
04:49:14|2.5724
04:49:16|2.5751
04:49:16|2.5744
04:49:17|2.574
04:49:18|2.5751
04:49:19|2.573
04:49:20|2.573
04:49:21|2.5739
04:49:22|2.575
04:49:23|2.5743
04:49:24|2.5747
04:49:25|2.5755
04:49:26|2.5741
04:49:27|2.5733
04:49:28|2.5722
04:49:29|2.5728
04:49:30|2.5729
04:49:31|2.5728
04:49:32|2.5715
04:49:34|2.5718
04:49:35|2.5707
04:49:36|2.57
04:49:37|2.5681
04:49:37|2.5684
04:49:39|2.57
04:49:39|2.5699
04:49:40|2.5695
04:49:41|2.5714
04:49:42|2.5719
04:49:43|2.5701
04:49:44|2.5712
04:49:46|2.5695
04:49:46|2.5697
04:49:47|2.5697
04:49:49|2.5722
04:49:49|2.5711
04:49:50|2.571
04:49:51|2.5715
04:49:53|2.5721
04:49:53|2.5711
04:49:54|2.5705
04:49:55|2.5691
04:49:56|2.5699
04:49:57|2.5704
04:49:59|2.5704
04:50:00|2.5699
04:50:00|2.5716
04:50:02|2.5727
04:50:02|2.5729
04:50:03|2.5741
04:50:05|2.5748
04:50:05|2.5758
04:50:06|2.5765
04:50:07|2.5769
04:50:09|2.5771
04:50:09|2.5767
04:50:11|2.5768
04:50:11|2.5781
04:50:12|2.5781
04:50:14|2.5777
04:50:15|2.577
04:50:16|2.5767
04:50:18|2.5754
04:50:18|2.5743
04:50:19|2.5737
04:50:20|2.5725
04:50:21|2.5731
04:50:22|2.5708
04:50:24|2.5726
04:50:24|2.5735
04:50:25|2.5736
04:50:26|2.5736
04:50:27|2.5717
04:50:28|2.5708
04:50:29|2.5714
04:50:30|2.571
04:50:31|2.571
04:50:32|2.5714
04:50:33|2.5713
04:50:34|2.5712
04:50:35|2.5715
04:50:36|2.5715
04:50:37|2.5715
04:50:38|2.5712
04:50:39|2.5713
04:50:40|2.57
04:50:41|2.5701
04:50:42|2.5697
04:50:43|2.5687
04:50:44|2.5695
04:50:45|2.5693
04:50:46|2.5685
04:50:47|2.5686
04:50:48|2.5688
04:50:49|2.5683
04:50:50|2.5669
04:50:52|2.566
04:50:52|2.5658
04:50:53|2.5657
04:50:55|2.5665
04:50:55|2.5662
04:50:56|2.5666
04:50:57|2.5667
04:50:58|2.5667
04:50:59|2.5666
04:51:01|2.5662
04:51:01|2.5658
04:51:02|2.5672
04:51:04|2.5693
04:51:04|2.5681
04:51:06|2.5682
04:51:07|2.5682
04:51:07|2.5673
04:51:09|2.5673
04:51:10|2.5685
04:51:11|2.5671
04:51:11|2.5673
04:51:12|2.5667
04:51:13|2.5654
04:51:15|2.5656
04:51:16|2.5655
04:51:17|2.5651
04:51:19|2.5655
04:51:20|2.5648
04:51:21|2.565
04:51:22|2.565
04:51:23|2.5647
04:51:24|2.5638
04:51:25|2.5618
04:51:26|2.5618
04:51:27|2.5614
04:51:28|2.5637
04:51:30|2.5641
04:51:30|2.5641
04:51:31|2.5618
04:51:32|2.5622
04:51:33|2.559
04:51:34|2.5591
04:51:35|2.5585
04:51:36|2.5597
04:51:37|2.5597
04:51:38|2.5599
04:51:39|2.5584
04:51:40|2.5579
04:51:41|2.5579
04:51:42|2.5579
04:51:43|2.5569
04:51:44|2.5577
04:51:45|2.5572
04:51:46|2.5577
04:51:48|2.5566
04:51:49|2.5567
04:51:50|2.5568
04:51:51|2.557
04:51:52|2.5572
04:51:53|2.5573
04:51:54|2.5561
04:51:55|2.5561
04:51:56|2.5567
04:51:56|2.556
04:51:57|2.5569
04:51:59|2.5565
04:52:00|2.556
04:52:00|2.556
04:52:01|2.556
04:52:02|2.5569
04:52:03|2.5565
04:52:05|2.5566
04:52:06|2.5569
04:52:07|2.5567
04:52:08|2.5569
04:52:09|2.5588
04:52:10|2.5605
04:52:11|2.5609
04:52:11|2.5594
04:52:12|2.5594
04:52:14|2.5573
04:52:15|2.5566
04:52:16|2.5582
04:52:18|2.557
04:52:19|2.5555
04:52:20|2.556
04:52:21|2.5556
04:52:22|2.5554
04:52:23|2.555
04:52:24|2.5572
04:52:25|2.5571
04:52:26|2.5569
04:52:28|2.5567
04:52:28|2.5565
04:52:29|2.5565
04:52:30|2.5558
04:52:31|2.5558
04:52:32|2.5559
04:52:33|2.5556
04:52:34|2.5547
04:52:35|2.5527
04:52:36|2.5539
04:52:37|2.5531
04:52:38|2.5525
04:52:39|2.551
04:52:40|2.554
04:52:41|2.5558
04:52:42|2.5557
04:52:43|2.5557
04:52:44|2.555
04:52:45|2.5552
04:52:46|2.5554
04:52:47|2.5544
04:52:48|2.5544
04:52:49|2.5544
04:52:50|2.5544
04:52:51|2.5544
04:52:52|2.5536
04:52:53|2.5536
04:52:54|2.5541
04:52:55|2.5541
04:52:56|2.554
04:52:57|2.5536
04:52:58|2.554
04:52:59|2.5538
04:53:00|2.5538
04:53:02|2.5538
04:53:02|2.5556
04:53:03|2.5556
04:53:05|2.5556
04:53:05|2.5553
04:53:07|2.5558
04:53:08|2.5558
04:53:09|2.5576
04:53:10|2.5551
04:53:11|2.5538
04:53:12|2.5543
04:53:13|2.555
04:53:14|2.5567
04:53:15|2.5574
04:53:16|2.5584
04:53:17|2.5582
04:53:19|2.5581
04:53:20|2.5595
04:53:21|2.5593
04:53:22|2.5599
04:53:23|2.5599
04:53:24|2.5599
04:53:25|2.5595
04:53:26|2.56
04:53:26|2.5603
04:53:28|2.56
04:53:29|2.5593
04:53:30|2.5597
04:53:31|2.5597
04:53:32|2.5603
04:53:33|2.5608
04:53:34|2.5608
04:53:35|2.5608
04:53:36|2.5603
04:53:37|2.5596
04:53:38|2.5585
04:53:39|2.5584
04:53:40|2.5566
04:53:41|2.5566
04:53:42|2.5571
04:53:43|2.5571
04:53:44|2.5568
04:53:45|2.5578
04:53:46|2.5571
04:53:47|2.5575
04:53:48|2.5586
04:53:49|2.5587
04:53:50|2.5592
04:53:51|2.5592
04:53:52|2.5592
04:53:53|2.5599
04:53:54|2.5587
04:53:55|2.5592
04:53:56|2.5592
04:53:57|2.5602
04:53:58|2.5595
04:53:59|2.5603
04:54:00|2.5609
04:54:01|2.5609
04:54:02|2.5605
04:54:03|2.5605
04:54:04|2.5616
04:54:05|2.5606
04:54:06|2.5606
04:54:07|2.5611
04:54:08|2.5611
04:54:09|2.5613
04:54:10|2.5663
04:54:11|2.5706
04:54:12|2.5735
04:54:13|2.5704
04:54:14|2.57
04:54:15|2.57
04:54:16|2.5709
04:54:17|2.5716
04:54:19|2.5696
04:54:20|2.5711
04:54:21|2.5694
04:54:22|2.5697
04:54:23|2.5705
04:54:24|2.5709
04:54:25|2.5707
04:54:26|2.5693
04:54:27|2.5697
04:54:28|2.5698
04:54:28|2.5681
04:54:30|2.5687
04:54:31|2.5693
04:54:33|2.5702
04:54:33|2.5702
04:54:34|2.5702
04:54:35|2.5697
04:54:36|2.5711
04:54:38|2.5716
04:54:38|2.5717
04:54:39|2.5717
04:54:40|2.5726
04:54:41|2.5752
04:54:42|2.5776
04:54:44|2.5783
04:54:44|2.5783
04:54:46|2.5774
04:54:46|2.5749
04:54:48|2.5747
04:54:49|2.5739
04:54:50|2.5739
04:54:50|2.5733
04:54:51|2.573
04:54:53|2.5732
04:54:53|2.5732
04:54:55|2.5744
04:54:55|2.5768
04:54:57|2.5753
04:54:57|2.5757
04:54:59|2.5742
04:54:59|2.5731
04:55:01|2.5731
04:55:02|2.5745
04:55:03|2.5745
04:55:04|2.5713
04:55:05|2.5701
04:55:06|2.5702
04:55:07|2.571
04:55:07|2.5732
04:55:08|2.5723
04:55:10|2.5723
04:55:11|2.5723
04:55:12|2.5705
04:55:13|2.5704
04:55:13|2.5692
04:55:14|2.5692
04:55:16|2.5704
04:55:16|2.5723
04:55:17|2.5727
04:55:19|2.5717
04:55:20|2.5725
04:55:21|2.5725
04:55:22|2.5719
04:55:23|2.5756
04:55:24|2.5755
04:55:26|2.5738
04:55:27|2.575
04:55:28|2.575
04:55:28|2.5722
04:55:30|2.5724
04:55:31|2.5753
04:55:31|2.5771
04:55:33|2.5747
04:55:34|2.5764
04:55:35|2.5764
04:55:35|2.5759
04:55:36|2.5759
04:55:38|2.5759
04:55:39|2.5759
04:55:40|2.5731
04:55:41|2.5745
04:55:42|2.5745
04:55:43|2.5733
04:55:44|2.5719
04:55:45|2.574
04:55:45|2.5744
04:55:46|2.5736
04:55:48|2.5721
04:55:48|2.5724
04:55:50|2.5724
04:55:50|2.571
04:55:52|2.57
04:55:53|2.5701
04:55:54|2.5701
04:55:55|2.571
04:55:56|2.571
04:55:57|2.571
04:55:58|2.5698
04:55:58|2.5698
04:56:00|2.5698
04:56:01|2.5698
04:56:01|2.5687
04:56:03|2.5682
04:56:03|2.5692
04:56:04|2.5692
04:56:05|2.5685
04:56:06|2.5694
04:56:07|2.5688
04:56:08|2.5688
04:56:09|2.5694
04:56:10|2.5695
04:56:12|2.5686
04:56:12|2.5677
04:56:14|2.568
04:56:14|2.568
04:56:15|2.5675
04:56:16|2.567
04:56:17|2.5666
04:56:19|2.5649
04:56:20|2.5651
04:56:21|2.5651
04:56:23|2.5651
04:56:24|2.5651
04:56:25|2.5674
04:56:26|2.5673
04:56:27|2.5672
04:56:28|2.5659
04:56:29|2.5659
04:56:30|2.5659
04:56:31|2.5657
04:56:32|2.565
04:56:33|2.565
04:56:34|2.565
04:56:35|2.5656
04:56:36|2.5644
04:56:36|2.5648
04:56:38|2.5645
04:56:39|2.5633
04:56:40|2.5668
04:56:41|2.5668
04:56:42|2.5644
04:56:43|2.5644
04:56:44|2.5644
04:56:44|2.5659
04:56:46|2.566
04:56:47|2.5651
04:56:48|2.5652
04:56:48|2.5654
04:56:50|2.5644
04:56:51|2.5651
04:56:52|2.5651
04:56:53|2.5649
04:56:53|2.5652
04:56:55|2.5652
04:56:56|2.5639
04:56:56|2.5628
04:56:58|2.5625
04:56:59|2.5634
04:57:00|2.5634
04:57:01|2.563
04:57:02|2.563
04:57:03|2.563
04:57:04|2.5643
04:57:05|2.564
04:57:06|2.5641
04:57:07|2.5641
04:57:08|2.5641
04:57:08|2.5638
04:57:10|2.5654
04:57:11|2.5669
04:57:12|2.5658
04:57:13|2.5658
04:57:13|2.5664
04:57:15|2.5674
04:57:16|2.5661
04:57:17|2.5661
04:57:18|2.5661
04:57:19|2.5661
04:57:20|2.5661
04:57:22|2.5645
04:57:23|2.5632
04:57:24|2.5632
04:57:25|2.562
04:57:26|2.5624
04:57:27|2.5632
04:57:28|2.5629
04:57:29|2.5629
04:57:30|2.5632
04:57:31|2.5632
04:57:32|2.5627
04:57:33|2.5631
04:57:34|2.5635
04:57:35|2.5632
04:57:36|2.5628
04:57:37|2.5628
04:57:38|2.5627
04:57:39|2.5627
04:57:41|2.5626
04:57:41|2.5633
04:57:43|2.5633
04:57:44|2.5635
04:57:45|2.563
04:57:46|2.563
04:57:47|2.563
04:57:48|2.5638
04:57:49|2.5648
04:57:49|2.5641
04:57:51|2.5641
04:57:52|2.5652
04:57:53|2.5654
04:57:54|2.5657
04:57:55|2.5657
04:57:55|2.5657
04:57:57|2.5653
04:57:58|2.5669
04:57:59|2.5673
04:58:00|2.568
04:58:01|2.568
04:58:02|2.5673
04:58:03|2.5673
04:58:04|2.5668
04:58:05|2.5668
04:58:07|2.567
04:58:07|2.5657
04:58:08|2.5657
04:58:09|2.5653
04:58:10|2.5625
04:58:11|2.5636
04:58:12|2.5636
04:58:13|2.565
04:58:14|2.565
04:58:15|2.565
04:58:16|2.5649
04:58:17|2.5649
04:58:18|2.5646
04:58:20|2.5646
04:58:20|2.5641
04:58:22|2.5641
04:58:23|2.5643
04:58:23|2.5629
04:58:25|2.5629
04:58:26|2.5629
04:58:28|2.5629
04:58:28|2.5639
04:58:29|2.5639
04:58:30|2.5639
04:58:31|2.5652
04:58:32|2.5651
04:58:33|2.5652
04:58:34|2.566
04:58:35|2.5654
04:58:36|2.5654
04:58:37|2.5659
04:58:38|2.5658
04:58:39|2.5661
04:58:40|2.5676
04:58:42|2.5672
04:58:42|2.5673
04:58:44|2.5671
04:58:45|2.5673
04:58:45|2.567
04:58:47|2.567
04:58:47|2.567
04:58:49|2.5672
04:58:49|2.5676
04:58:51|2.5676
04:58:52|2.57
04:58:53|2.5694
04:58:54|2.5701
04:58:55|2.5701
04:58:56|2.5698
04:58:56|2.5701
04:58:58|2.5735
04:58:58|2.5735
04:59:00|2.5727
04:59:01|2.5727
04:59:01|2.5727
04:59:03|2.5721
04:59:04|2.5721
04:59:04|2.5721
04:59:06|2.5722
04:59:07|2.5738
04:59:08|2.5758
04:59:09|2.5756
04:59:10|2.5792
04:59:11|2.5812
04:59:12|2.5766
04:59:13|2.5792
04:59:14|2.5781
04:59:15|2.5768
04:59:16|2.5751
04:59:17|2.5764
04:59:18|2.5727
04:59:19|2.5722
04:59:20|2.5722
04:59:21|2.5739
04:59:22|2.5738
04:59:24|2.5718
04:59:25|2.5714
04:59:26|2.5714
04:59:27|2.5699
04:59:28|2.5699
04:59:29|2.5709
04:59:30|2.5708
04:59:31|2.5708
04:59:32|2.572
04:59:33|2.5747
04:59:34|2.5747
04:59:35|2.5747
04:59:36|2.5747
04:59:37|2.5756
04:59:38|2.5756
04:59:39|2.5756
04:59:41|2.5746
04:59:41|2.5756
04:59:42|2.5753
04:59:43|2.5748
04:59:44|2.5748
04:59:45|2.5765
04:59:46|2.5763
04:59:47|2.5763
04:59:48|2.577
04:59:49|2.5748
04:59:50|2.576
04:59:51|2.5758
04:59:53|2.5747
04:59:54|2.575
04:59:54|2.5767
04:59:55|2.5767
04:59:57|2.5775
04:59:57|2.5774
04:59:58|2.5775
04:59:59|2.5775
05:00:01|2.5778
05:00:01|2.5794
05:00:03|2.5788
05:00:03|2.5788
05:00:04|2.5806
05:00:06|2.5806
05:00:07|2.5822
05:00:07|2.5801
05:00:08|2.5804
05:00:09|2.5793
05:00:10|2.5806
05:00:11|2.5796
05:00:12|2.5772
05:00:13|2.5777
05:00:14|2.5773
05:00:15|2.5792
05:00:16|2.5773
05:00:17|2.5786
05:00:19|2.5785
05:00:19|2.5788
05:00:20|2.5801
05:00:21|2.5808
05:00:22|2.5839
05:00:24|2.5796
05:00:25|2.5808
05:00:26|2.5809
05:00:27|2.5804
05:00:29|2.5803
05:00:30|2.5814
05:00:31|2.5816
05:00:32|2.5805
05:00:32|2.5818
05:00:34|2.5815
05:00:35|2.5811
05:00:35|2.5809
05:00:36|2.5802
05:00:37|2.5811
05:00:38|2.582
05:00:40|2.5797
05:00:40|2.5791
05:00:41|2.5776
05:00:43|2.5772
05:00:43|2.5775
05:00:45|2.5796
05:00:46|2.5786
05:00:47|2.5788
05:00:48|2.5776
05:00:48|2.5773
05:00:50|2.5773
05:00:50|2.5767
05:00:51|2.5767
05:00:53|2.5759
05:00:53|2.5757
05:00:55|2.576
05:00:56|2.5758
05:00:57|2.5758
05:00:57|2.5758
05:00:59|2.5741
05:00:59|2.5742
05:01:01|2.5744
05:01:01|2.5723
05:01:02|2.5726
05:01:03|2.5726
05:01:04|2.5706
05:01:05|2.5709
05:01:06|2.5706
05:01:07|2.5707
05:01:08|2.5707
05:01:09|2.5714
05:01:10|2.5706
05:01:11|2.57
05:01:12|2.57
05:01:13|2.5684
05:01:14|2.566
05:01:15|2.5675
05:01:16|2.5681
05:01:18|2.5682
05:01:18|2.5688
05:01:19|2.5669
05:01:20|2.5687
05:01:22|2.5687
05:01:23|2.5667
05:01:23|2.5671
05:01:25|2.5669
05:01:26|2.5667
05:01:28|2.566
05:01:29|2.5656
05:01:30|2.5656
05:01:31|2.565
05:01:32|2.5656
05:01:33|2.5647
05:01:34|2.5641
05:01:35|2.5634
05:01:35|2.5667
05:01:37|2.5677
05:01:38|2.5705
05:01:39|2.5691
05:01:39|2.5693
05:01:40|2.5671
05:01:42|2.5665
05:01:43|2.5654
05:01:44|2.5654
05:01:45|2.5654
05:01:45|2.5672
05:01:47|2.5672
05:01:48|2.5686
05:01:48|2.5686
05:01:50|2.5686
05:01:50|2.5686
05:01:51|2.5667
05:01:53|2.5671
05:01:54|2.566
05:01:55|2.566
05:01:56|2.565
05:01:57|2.565
05:01:57|2.565
05:01:59|2.5653
05:01:59|2.5652
05:02:01|2.5652
05:02:02|2.566
05:02:02|2.5666
05:02:04|2.566
05:02:05|2.5636
05:02:06|2.5643
05:02:07|2.565
05:02:07|2.5673
05:02:09|2.565
05:02:10|2.5636
05:02:11|2.5629
05:02:12|2.5623
05:02:12|2.561
05:02:14|2.5582
05:02:15|2.5572
05:02:15|2.5573
05:02:16|2.5565
05:02:18|2.5571
05:02:19|2.5574
05:02:19|2.559
05:02:21|2.5577
05:02:22|2.5587
05:02:23|2.561
05:02:24|2.5619
05:02:25|2.561
05:02:26|2.5599
05:02:27|2.5604
05:02:28|2.5599
05:02:29|2.5602
05:02:30|2.5594
05:02:32|2.5604
05:02:33|2.5606
05:02:34|2.5606
05:02:36|2.5596
05:02:36|2.5596
05:02:37|2.5596
05:02:38|2.5611
05:02:39|2.5611
05:02:41|2.5611
05:02:41|2.56
05:02:42|2.5611
05:02:43|2.5608
05:02:45|2.5612
05:02:46|2.5629
05:02:47|2.5638
05:02:48|2.563
05:02:49|2.5638
05:02:50|2.5631
05:02:51|2.5631
05:02:53|2.563
05:02:53|2.5631
05:02:54|2.5642
05:02:55|2.5644
05:02:56|2.5644
05:02:57|2.5652
05:02:58|2.5652
05:02:59|2.5664
05:03:00|2.5676
05:03:01|2.5693
05:03:02|2.5688
05:03:03|2.5696
05:03:04|2.5692
05:03:05|2.5679
05:03:06|2.5673
05:03:07|2.5683
05:03:08|2.5664
05:03:09|2.5679
05:03:10|2.5669
05:03:11|2.5669
05:03:12|2.5679
05:03:13|2.5669
05:03:14|2.566
05:03:15|2.565
05:03:16|2.5656
05:03:17|2.5635
05:03:18|2.5635
05:03:19|2.5635
05:03:20|2.5658
05:03:21|2.5658
05:03:22|2.565
05:03:23|2.565
05:03:24|2.5637
05:03:25|2.5637
05:03:27|2.5652
05:03:28|2.5636
05:03:29|2.5634
05:03:30|2.5634
05:03:31|2.564
05:03:32|2.5637
05:03:33|2.5624
05:03:34|2.5602
05:03:35|2.5609
05:03:36|2.56
05:03:37|2.5604
05:03:39|2.5617
05:03:39|2.5617
05:03:40|2.5625
05:03:42|2.5625
05:03:42|2.5621
05:03:43|2.5621
05:03:44|2.5622
05:03:46|2.5608
05:03:46|2.5613
05:03:48|2.5613
05:03:48|2.5613
05:03:50|2.5613
05:03:51|2.5617
05:03:52|2.5633
05:03:53|2.5622
05:03:54|2.5626
05:03:55|2.5626
05:03:56|2.5625
05:03:57|2.5625
05:03:57|2.5616
05:03:59|2.5626
05:04:00|2.5626
05:04:00|2.563
05:04:02|2.5628
05:04:03|2.5616
05:04:04|2.5613
05:04:05|2.5609
05:04:05|2.5609
05:04:07|2.56
05:04:08|2.5566
05:04:09|2.5566
05:04:09|2.5581
05:04:11|2.5583
05:04:12|2.5582
05:04:13|2.5582
05:04:14|2.5563
05:04:15|2.5563
05:04:16|2.5563
05:04:17|2.5566
05:04:18|2.5566
05:04:19|2.5586
05:04:19|2.5597
05:04:21|2.5588
05:04:21|2.558
05:04:23|2.5579
05:04:23|2.5581
05:04:25|2.5585
05:04:26|2.5583
05:04:27|2.5583
05:04:29|2.5573
05:04:29|2.5583
05:04:30|2.5583
05:04:31|2.5583
05:04:32|2.558
05:04:33|2.5594
05:04:35|2.56
05:04:36|2.5613
05:04:37|2.5605
05:04:38|2.5608
05:04:39|2.5608
05:04:41|2.56
05:04:41|2.5607
05:04:42|2.5601
05:04:43|2.5601
05:04:44|2.5596
05:04:45|2.5596
05:04:46|2.5596
05:04:47|2.5596
05:04:48|2.5592
05:04:49|2.5594
05:04:50|2.5594
05:04:51|2.5581
05:04:52|2.5581
05:04:53|2.5596
05:04:54|2.5596
05:04:55|2.5596
05:04:56|2.56
05:04:57|2.56
05:04:58|2.561
05:04:59|2.561
05:05:00|2.5598
05:05:01|2.5598
05:05:03|2.5582
05:05:03|2.5576
05:05:04|2.5586
05:05:05|2.5578
05:05:06|2.5585
05:05:07|2.5593
05:05:08|2.5593
05:05:09|2.5593
05:05:10|2.5587
05:05:11|2.5582
05:05:12|2.5589
05:05:13|2.5596
05:05:14|2.561
05:05:15|2.5618
05:05:16|2.5617
05:05:17|2.5617
05:05:18|2.5605
05:05:19|2.56
05:05:20|2.5601
05:05:21|2.5601
05:05:22|2.5601
05:05:23|2.561
05:05:24|2.561
05:05:25|2.5606
05:05:26|2.5623
05:05:27|2.5623
05:05:28|2.5628
05:05:30|2.5615
05:05:31|2.5615
05:05:31|2.5617
05:05:33|2.5633
05:05:34|2.5633
05:05:35|2.5634
05:05:36|2.5628
05:05:38|2.5628
05:05:38|2.5628
05:05:39|2.5633
05:05:40|2.5633
05:05:41|2.5645
05:05:42|2.5647
05:05:43|2.5652
05:05:44|2.5653
05:05:45|2.5653
05:05:46|2.565
05:05:48|2.5653
05:05:48|2.5659
05:05:49|2.5651
05:05:50|2.5671
05:05:51|2.5683
05:05:52|2.5682
05:05:53|2.5672
05:05:54|2.5675
05:05:55|2.5677
05:05:56|2.5677
05:05:57|2.5677
05:05:58|2.566
05:05:59|2.566
05:06:00|2.565
05:06:01|2.5637
05:06:02|2.5651
05:06:03|2.5636
05:06:04|2.5636
05:06:05|2.5643
05:06:06|2.5639
05:06:07|2.5636
05:06:08|2.5643
05:06:09|2.564
05:06:10|2.564
05:06:11|2.564
05:06:12|2.5643
05:06:13|2.5647
05:06:14|2.564
05:06:15|2.5625
05:06:16|2.5646
05:06:17|2.564
05:06:18|2.564
05:06:20|2.564
05:06:20|2.564
05:06:22|2.5632
05:06:22|2.5632
05:06:23|2.5636
05:06:25|2.5633
05:06:26|2.5632
05:06:26|2.5632
05:06:27|2.5632
05:06:29|2.5632
05:06:30|2.5629
05:06:31|2.5629
05:06:32|2.5629
05:06:33|2.5629
05:06:34|2.5617
05:06:36|2.5621
05:06:37|2.5611
05:06:37|2.5608
05:06:39|2.5607
05:06:40|2.5625
05:06:40|2.5615
05:06:42|2.5615
05:06:42|2.5613
05:06:44|2.5613
05:06:44|2.5601
05:06:45|2.56
05:06:47|2.56
05:06:48|2.5597
05:06:48|2.5597
05:06:49|2.5589
05:06:50|2.5576
05:06:52|2.556
05:06:53|2.5579
05:06:53|2.5573
05:06:55|2.5569
05:06:56|2.5569
05:06:56|2.557
05:06:57|2.5558
05:06:59|2.5555
05:06:59|2.5566
05:07:01|2.5566
05:07:01|2.555
05:07:02|2.555
05:07:03|2.555
05:07:05|2.555
05:07:06|2.5549
05:07:06|2.5549
05:07:08|2.5549
05:07:09|2.5546
05:07:10|2.5554
05:07:11|2.5544
05:07:12|2.5537
05:07:13|2.5537
05:07:14|2.5539
05:07:15|2.5534
05:07:16|2.5541
05:07:17|2.5545
05:07:18|2.5548
05:07:19|2.5535
05:07:20|2.5535
05:07:21|2.5543
05:07:22|2.5534
05:07:23|2.5539
05:07:24|2.5537
05:07:25|2.554
05:07:26|2.556
05:07:27|2.5561
05:07:28|2.5548
05:07:29|2.554
05:07:30|2.5531
05:07:32|2.553
05:07:33|2.5536
05:07:34|2.5539
05:07:35|2.5539
05:07:36|2.5527
05:07:37|2.5524
05:07:38|2.5524
05:07:39|2.5527
05:07:40|2.554
05:07:42|2.5531
05:07:42|2.5529
05:07:43|2.5541
05:07:44|2.5535
05:07:45|2.5535
05:07:46|2.5539
05:07:47|2.5528
05:07:48|2.5528
05:07:49|2.5528
05:07:50|2.5532
05:07:52|2.5533
05:07:52|2.5534
05:07:54|2.5535
05:07:55|2.5532
05:07:56|2.5528
05:07:56|2.5528
05:07:57|2.5517
05:07:58|2.5511
05:07:59|2.5506
05:08:00|2.55
05:08:01|2.5498
05:08:03|2.5493
05:08:03|2.5484
05:08:04|2.5477
05:08:06|2.5483
05:08:07|2.5474
05:08:08|2.5474
05:08:08|2.5478
05:08:10|2.5484
05:08:11|2.5463
05:08:12|2.5465
05:08:12|2.5465
05:08:13|2.5465
05:08:14|2.5455
05:08:16|2.5445
05:08:17|2.5457
05:08:18|2.5444
05:08:19|2.5459
05:08:20|2.5461
05:08:21|2.5473
05:08:22|2.5464
05:08:23|2.5447
05:08:24|2.5451
05:08:25|2.5436
05:08:26|2.5437
05:08:27|2.5442
05:08:28|2.5448
05:08:29|2.5447
05:08:30|2.5447
05:08:31|2.5444
05:08:33|2.5465
05:08:33|2.5449
05:08:35|2.5466
05:08:35|2.5458
05:08:37|2.5455
05:08:38|2.5459
05:08:38|2.5459
05:08:40|2.5465
05:08:41|2.5477
05:08:42|2.5466
05:08:43|2.5499
05:08:43|2.5501
05:08:45|2.55
05:08:46|2.5494
05:08:47|2.5496
05:08:48|2.5496
05:08:49|2.5496
05:08:49|2.5485
05:08:51|2.5471
05:08:52|2.5471
05:08:53|2.5484
05:08:54|2.5484
05:08:55|2.5484
05:08:56|2.5484
05:08:57|2.5478
05:08:58|2.5478
05:08:58|2.5472
05:09:00|2.5472
05:09:01|2.5472
05:09:01|2.5479
05:09:02|2.5473
05:09:04|2.5485
05:09:05|2.5476
05:09:06|2.5476
05:09:07|2.5464
05:09:08|2.5472
05:09:09|2.5466
05:09:10|2.5466
05:09:11|2.5467
05:09:12|2.5472
05:09:13|2.5472
05:09:13|2.5472
05:09:14|2.5472
05:09:16|2.5472
05:09:17|2.5463
05:09:18|2.5464
05:09:19|2.5463
05:09:20|2.5468
05:09:21|2.5452
05:09:22|2.5452
05:09:23|2.5441
05:09:24|2.5452
05:09:24|2.5452
05:09:26|2.5452
05:09:27|2.5452
05:09:28|2.5452
05:09:28|2.5446
05:09:30|2.5437
05:09:30|2.5433
05:09:31|2.5428
05:09:33|2.5428
05:09:35|2.5428
05:09:36|2.5433
05:09:37|2.5433
05:09:37|2.5433
05:09:39|2.5425
05:09:40|2.5427
05:09:40|2.543
05:09:41|2.5422
05:09:43|2.5425
05:09:44|2.5433
05:09:45|2.5433
05:09:46|2.5431
05:09:47|2.543
05:09:47|2.5437
05:09:48|2.5462
05:09:50|2.5462
05:09:51|2.5451
05:09:52|2.5466
05:09:52|2.5454
05:09:53|2.5454
05:09:54|2.5454
05:09:56|2.5462
05:09:57|2.5462
05:09:57|2.5465
05:09:58|2.5469
05:10:00|2.549
05:10:00|2.5484
05:10:01|2.5489
05:10:02|2.5467
05:10:04|2.5456
05:10:05|2.5456
05:10:06|2.5456
05:10:07|2.5455
05:10:07|2.5451
05:10:08|2.5448
05:10:09|2.5454
05:10:11|2.5444
05:10:11|2.5438
05:10:12|2.5453
05:10:13|2.5453
05:10:14|2.5442
05:10:15|2.5454
05:10:16|2.5468
05:10:17|2.5468
05:10:19|2.5483
05:10:19|2.5483
05:10:21|2.5497
05:10:21|2.5481
05:10:22|2.5472
05:10:23|2.5489
05:10:24|2.5478
05:10:25|2.5478
05:10:26|2.5478
05:10:27|2.548
05:10:28|2.5477
05:10:30|2.5471
05:10:31|2.5484
05:10:31|2.5483
05:10:32|2.5483
05:10:33|2.5499
05:10:34|2.5509
05:10:36|2.5521
05:10:37|2.5508
05:10:38|2.5504
05:10:39|2.5498
05:10:40|2.5498
05:10:41|2.5488
05:10:42|2.5496
05:10:43|2.5496
05:10:44|2.5512
05:10:45|2.5519
05:10:46|2.5519
05:10:48|2.5519
05:10:48|2.5519
05:10:50|2.5519
05:10:50|2.5523
05:10:51|2.5544
05:10:52|2.5554
05:10:53|2.5567
05:10:54|2.5563
05:10:55|2.5564
05:10:56|2.5564
05:10:58|2.5564
05:10:58|2.5582
05:10:59|2.5579
05:11:00|2.56
05:11:01|2.56
05:11:02|2.5585
05:11:04|2.5574
05:11:04|2.5574
05:11:05|2.5553
05:11:06|2.5539
05:11:07|2.5539
05:11:09|2.5538
05:11:09|2.5546
05:11:11|2.5546
05:11:11|2.5546
05:11:12|2.5564
05:11:13|2.5564
05:11:14|2.5566
05:11:16|2.5564
05:11:17|2.5576
05:11:17|2.5571
05:11:18|2.5589
05:11:20|2.5589
05:11:20|2.5581
05:11:21|2.5579
05:11:22|2.5586
05:11:23|2.5559
05:11:24|2.5588
05:11:25|2.5578
05:11:26|2.5579
05:11:28|2.5579
05:11:28|2.5579
05:11:29|2.5557
05:11:30|2.5564
05:11:31|2.5564
05:11:32|2.5564
05:11:34|2.5555
05:11:35|2.5542
05:11:36|2.5542
05:11:37|2.5542
05:11:38|2.5549
05:11:40|2.5535
05:11:41|2.5518
05:11:41|2.5518
05:11:43|2.5525
05:11:43|2.5525
05:11:44|2.5532
05:11:46|2.5537
05:11:47|2.5544
05:11:48|2.5539
05:11:49|2.555
05:11:50|2.5552
05:11:51|2.5552
05:11:52|2.5529
05:11:52|2.5536
05:11:53|2.5516
05:11:54|2.5516
05:11:55|2.5521
05:11:57|2.5518
05:11:58|2.5518
05:11:58|2.5518
05:12:00|2.5518
05:12:01|2.5518
05:12:02|2.5517
05:12:03|2.5517
05:12:04|2.55
05:12:05|2.55
05:12:06|2.55
05:12:06|2.5513
05:12:07|2.5513
05:12:09|2.5511
05:12:09|2.5517
05:12:10|2.5517
05:12:11|2.5517
05:12:12|2.5517
05:12:13|2.5517
05:12:14|2.5521
05:12:15|2.5521
05:12:17|2.5521
05:12:17|2.5528
05:12:18|2.5529
05:12:19|2.5535
05:12:21|2.5545
05:12:21|2.5545
05:12:22|2.5546
05:12:24|2.5546
05:12:24|2.5546
05:12:25|2.5552
05:12:26|2.5552
05:12:27|2.5557
05:12:28|2.5567
05:12:29|2.5579
05:12:30|2.5573
05:12:31|2.5565
05:12:32|2.5576
05:12:33|2.5579
05:12:34|2.5591
05:12:35|2.5593
05:12:37|2.5591
05:12:38|2.5591
05:12:39|2.56
05:12:40|2.56
05:12:41|2.5602
05:12:42|2.5605
05:12:43|2.5605
05:12:44|2.5598
05:12:46|2.5583
05:12:46|2.5577
05:12:47|2.5578
05:12:48|2.5577
05:12:49|2.5569
05:12:50|2.5548
05:12:51|2.5562
05:12:52|2.5556
05:12:53|2.5555
05:12:54|2.5555
05:12:55|2.5553
05:12:57|2.5538
05:12:57|2.5538
05:12:58|2.5538
05:13:00|2.5533
05:13:00|2.5524
05:13:02|2.5524
05:13:03|2.5535
05:13:04|2.5535
05:13:04|2.5531
05:13:05|2.5531
05:13:07|2.5536
05:13:07|2.5536
05:13:09|2.5532
05:13:09|2.5527
05:13:11|2.5527
05:13:11|2.5531
05:13:12|2.5515
05:13:14|2.5515
05:13:14|2.5508
05:13:15|2.5508
05:13:16|2.5527
05:13:17|2.5527
05:13:18|2.5531
05:13:19|2.5531
05:13:20|2.5528
05:13:21|2.5536
05:13:22|2.5535
05:13:24|2.5538
05:13:24|2.5536
05:13:26|2.5536
05:13:26|2.5545
05:13:27|2.5545
05:13:29|2.5537
05:13:30|2.5537
05:13:30|2.5533
05:13:32|2.5533
05:13:32|2.5529
05:13:33|2.5539
05:13:35|2.5545
05:13:36|2.5545
05:13:36|2.5546
05:13:38|2.554
05:13:39|2.554
05:13:40|2.554
05:13:41|2.552
05:13:42|2.5519
05:13:43|2.5519
05:13:44|2.5519
05:13:45|2.5498
05:13:46|2.5495
05:13:47|2.5496
05:13:48|2.5477
05:13:49|2.5472
05:13:50|2.5469
05:13:51|2.5468
05:13:52|2.5464
05:13:53|2.5464
05:13:54|2.5464
05:13:55|2.5458
05:13:56|2.5458
05:13:57|2.5458
05:13:58|2.5458
05:13:59|2.5457
05:14:00|2.5451
05:14:02|2.5467
05:14:02|2.5467
05:14:03|2.5467
05:14:04|2.5459
05:14:05|2.5459
05:14:06|2.5459
05:14:07|2.5471
05:14:08|2.5472
05:14:09|2.5488
05:14:10|2.5468
05:14:11|2.5468
05:14:12|2.5468
05:14:13|2.5468
05:14:14|2.5489
05:14:15|2.5489
05:14:16|2.5502
05:14:17|2.5488
05:14:18|2.5482
05:14:19|2.5494
05:14:20|2.5493
05:14:21|2.549
05:14:22|2.5483
05:14:23|2.5483
05:14:24|2.547
05:14:26|2.547
05:14:26|2.547
05:14:27|2.547
05:14:29|2.547
05:14:29|2.547
05:14:30|2.547
05:14:31|2.5471
05:14:32|2.5473
05:14:33|2.5479
05:14:34|2.5475
05:14:36|2.5475
05:14:36|2.5485
05:14:38|2.5487
05:14:40|2.5477
05:14:40|2.5471
05:14:41|2.5471
05:14:42|2.5471
05:14:43|2.5462
05:14:44|2.5459
05:14:45|2.5459
05:14:46|2.5468
05:14:47|2.5462
05:14:48|2.5466
05:14:49|2.5462
05:14:50|2.5464
05:14:51|2.5457
05:14:53|2.5455
05:14:54|2.5455
05:14:55|2.5455
05:14:55|2.5453
05:14:57|2.5453
05:14:58|2.5458
05:14:59|2.5462
05:15:00|2.5462
05:15:01|2.5462
05:15:01|2.546
05:15:03|2.5461
05:15:04|2.5461
05:15:05|2.5472
05:15:06|2.5454
05:15:07|2.5447
05:15:08|2.5446
05:15:08|2.5439
05:15:10|2.5442
05:15:11|2.5432
05:15:11|2.543
05:15:13|2.5429
05:15:14|2.5429
05:15:15|2.5432
05:15:16|2.5432
05:15:16|2.5428
05:15:18|2.5432
05:15:18|2.5438
05:15:20|2.5434
05:15:21|2.5434
05:15:22|2.5433
05:15:23|2.5433
05:15:24|2.5433
05:15:25|2.5433
05:15:26|2.5437
05:15:26|2.5438
05:15:27|2.5438
05:15:28|2.5438
05:15:29|2.5431
05:15:30|2.5445
05:15:31|2.5463
05:15:33|2.5459
05:15:34|2.546
05:15:35|2.546
05:15:36|2.5464
05:15:36|2.5464
05:15:38|2.5464
05:15:39|2.5459
05:15:40|2.5452
05:15:41|2.5448
05:15:43|2.5448
05:15:43|2.5448
05:15:44|2.5459
05:15:45|2.5459
05:15:46|2.5449
05:15:47|2.5449
05:15:49|2.546
05:15:50|2.5459
05:15:50|2.5459
05:15:52|2.5462
05:15:53|2.5458
05:15:54|2.5458
05:15:54|2.5458
05:15:56|2.5459
05:15:57|2.5459
05:15:58|2.5465
05:15:59|2.546
05:16:00|2.5478
05:16:01|2.5477
05:16:02|2.5477
05:16:03|2.5489
05:16:04|2.5478
05:16:05|2.5477
05:16:05|2.5516
05:16:07|2.5538
05:16:08|2.554
05:16:09|2.554
05:16:10|2.5529
05:16:11|2.5534
05:16:12|2.5523
05:16:13|2.5526
05:16:14|2.5526
05:16:15|2.5526
05:16:16|2.5539
05:16:17|2.5543
05:16:18|2.5543
05:16:19|2.5537
05:16:20|2.5561
05:16:21|2.5542
05:16:22|2.5555
05:16:23|2.5545
05:16:24|2.5545
05:16:25|2.5545
05:16:26|2.554
05:16:27|2.554
05:16:28|2.5533
05:16:29|2.5546
05:16:30|2.555
05:16:31|2.555
05:16:32|2.554
05:16:34|2.554
05:16:34|2.5538
05:16:35|2.5527
05:16:37|2.5524
05:16:37|2.55
05:16:38|2.5499
05:16:40|2.5503
05:16:41|2.5507
05:16:42|2.5502
05:16:43|2.5494
05:16:45|2.5494
05:16:45|2.5495
05:16:46|2.5495
05:16:47|2.5492
05:16:48|2.5492
05:16:49|2.5494
05:16:50|2.5494
05:16:51|2.5486
05:16:52|2.5486
05:16:53|2.5486
05:16:54|2.5497
05:16:55|2.5497
05:16:56|2.5497
05:16:57|2.5497
05:16:58|2.5497
05:16:59|2.5498
05:17:00|2.5498
05:17:01|2.5498
05:17:02|2.5502
05:17:03|2.5502
05:17:04|2.5515
05:17:05|2.5515
05:17:06|2.5515
05:17:07|2.5522
05:17:08|2.5522
05:17:09|2.5514
05:17:10|2.5514
05:17:11|2.551
05:17:12|2.5515
05:17:13|2.5515
05:17:14|2.5515
05:17:15|2.5521
05:17:16|2.5528
05:17:17|2.5528
05:17:18|2.5528
05:17:19|2.5519
05:17:20|2.5519
05:17:21|2.5511
05:17:22|2.551
05:17:23|2.5516
05:17:24|2.5518
05:17:25|2.5518
05:17:26|2.551
05:17:27|2.551
05:17:28|2.551
05:17:29|2.5498
05:17:30|2.55
05:17:32|2.5505
05:17:32|2.5509
05:17:33|2.5509
05:17:34|2.5509
05:17:35|2.5509
05:17:36|2.5514
05:17:37|2.5505
05:17:38|2.5496
05:17:39|2.5493
05:17:41|2.5488
05:17:42|2.5496
05:17:44|2.5496
05:17:44|2.5496
05:17:46|2.5487
05:17:46|2.5487
05:17:48|2.5474
05:17:49|2.5462
05:17:50|2.5466
05:17:51|2.5464
05:17:52|2.5465
05:17:53|2.5466
05:17:54|2.5466
05:17:55|2.5453
05:17:56|2.5453
05:17:57|2.5453
05:17:58|2.547
05:17:59|2.5472
05:18:00|2.5462
05:18:01|2.5466
05:18:02|2.5466
05:18:03|2.5466
05:18:04|2.5478
05:18:05|2.5478
05:18:06|2.5492
05:18:07|2.5492
05:18:08|2.5486
05:18:09|2.5483
05:18:10|2.5479
05:18:11|2.5479
05:18:12|2.5479
05:18:13|2.5474
05:18:14|2.5469
05:18:15|2.5468
05:18:16|2.5468
05:18:18|2.5468
05:18:18|2.5468
05:18:19|2.5468
05:18:20|2.547
05:18:21|2.5473
05:18:22|2.547
05:18:23|2.547
05:18:24|2.5468
05:18:25|2.5468
05:18:26|2.5471
05:18:27|2.5471
05:18:28|2.5473
05:18:29|2.5473
05:18:30|2.5473
05:18:31|2.5473
05:18:33|2.5486
05:18:33|2.5482
05:18:34|2.5482
05:18:36|2.5476
05:18:37|2.5476
05:18:38|2.5476
05:18:38|2.5476
05:18:39|2.5476
05:18:41|2.5476
05:18:42|2.5475
05:18:43|2.548
05:18:44|2.548
05:18:45|2.548
05:18:46|2.5489
05:18:47|2.5478
05:18:48|2.5476
05:18:49|2.5471
05:18:50|2.5454
05:18:51|2.5453
05:18:52|2.5464
05:18:53|2.5464
05:18:54|2.5462
05:18:55|2.5462
05:18:56|2.5462
05:18:57|2.5451
05:18:58|2.5468
05:18:59|2.5462
05:19:00|2.5462
05:19:01|2.5462
05:19:02|2.5462
05:19:03|2.5471
05:19:04|2.5469
05:19:05|2.5469
05:19:06|2.5465
05:19:07|2.5478
05:19:08|2.5478
05:19:09|2.5487
05:19:10|2.5482
05:19:11|2.5482
05:19:12|2.5499
05:19:13|2.5499
05:19:14|2.5493
05:19:15|2.5492
05:19:16|2.5492
05:19:17|2.5492
05:19:18|2.5491
05:19:19|2.5485
05:19:20|2.5476
05:19:21|2.5449
05:19:22|2.5462
05:19:23|2.5462
05:19:24|2.5462
05:19:25|2.5462
05:19:26|2.5468
05:19:27|2.5467
05:19:28|2.5466
05:19:29|2.5478
05:19:30|2.5463
05:19:31|2.5468
05:19:32|2.5455
05:19:33|2.5451
05:19:34|2.5451
05:19:36|2.5451
05:19:37|2.5465
05:19:38|2.5465
05:19:39|2.5465
05:19:40|2.5465
05:19:40|2.5465
05:19:42|2.5456
05:19:43|2.5447
05:19:44|2.5447
05:19:45|2.5449
05:19:46|2.5449
05:19:47|2.5451
05:19:48|2.5464
05:19:50|2.5464
05:19:51|2.5475
05:19:52|2.5475
05:19:53|2.5475
05:19:54|2.5475
05:19:55|2.5476
05:19:56|2.5465
05:19:57|2.5476
05:19:58|2.5476
05:19:59|2.5469
05:20:00|2.546
05:20:01|2.546
05:20:02|2.546
05:20:03|2.546
05:20:04|2.5465
05:20:05|2.5465
05:20:06|2.5465
05:20:08|2.5475
05:20:08|2.5482
05:20:09|2.548
05:20:10|2.5471
05:20:11|2.5471
05:20:12|2.5469
05:20:13|2.5469
05:20:14|2.5469
05:20:15|2.5469
05:20:16|2.5469
05:20:17|2.5482
05:20:18|2.5482
05:20:19|2.5473
05:20:20|2.5475
05:20:21|2.5475
05:20:22|2.5475
05:20:23|2.5475
05:20:24|2.5479
05:20:25|2.5479
05:20:26|2.5479
05:20:27|2.5466
05:20:28|2.5456
05:20:29|2.5462
05:20:30|2.5464
05:20:31|2.5471
05:20:32|2.5464
05:20:33|2.5475
05:20:34|2.5475
05:20:35|2.5475
05:20:36|2.5475
05:20:37|2.5475
05:20:38|2.5469
05:20:39|2.5469
05:20:40|2.5469
05:20:41|2.5477
05:20:42|2.5476
05:20:44|2.5481
05:20:44|2.5482
05:20:46|2.5482
05:20:47|2.5488
05:20:48|2.5487
05:20:49|2.5487
05:20:49|2.5488
05:20:51|2.5484
05:20:52|2.5486
05:20:52|2.5476
05:20:53|2.5476
05:20:55|2.5476
05:20:56|2.5476
05:20:57|2.5476
05:20:58|2.5482
05:20:59|2.5482
05:21:00|2.5482
05:21:01|2.5485
05:21:02|2.5486
05:21:03|2.5521
05:21:04|2.5521
05:21:05|2.5505
05:21:06|2.5512
05:21:07|2.5491
05:21:08|2.5502
05:21:09|2.5487
05:21:10|2.5478
05:21:11|2.5493
05:21:12|2.5498
05:21:13|2.5498
05:21:14|2.549
05:21:15|2.549
05:21:16|2.5473
05:21:17|2.5473
05:21:18|2.5467
05:21:19|2.5468
05:21:20|2.5468
05:21:21|2.5457
05:21:22|2.5439
05:21:23|2.5448
05:21:24|2.5446
05:21:25|2.5447
05:21:26|2.5446
05:21:27|2.5439
05:21:28|2.544
05:21:29|2.544
05:21:30|2.544
05:21:31|2.5435
05:21:32|2.5426
05:21:33|2.5426
05:21:34|2.5428
05:21:35|2.5425
05:21:36|2.5423
05:21:37|2.5417
05:21:38|2.542
05:21:39|2.5421
05:21:40|2.5417
05:21:41|2.5416
05:21:42|2.5412
05:21:43|2.5412
05:21:45|2.5408
05:21:45|2.5394
05:21:47|2.5401
05:21:48|2.539
05:21:49|2.5402
05:21:50|2.5391
05:21:50|2.539
05:21:52|2.5378
05:21:53|2.538
05:21:54|2.5379
05:21:55|2.5389
05:21:56|2.539
05:21:57|2.5378
05:21:57|2.5375
05:21:59|2.5379
05:22:00|2.5379
05:22:01|2.5378
05:22:02|2.537
05:22:02|2.536
05:22:04|2.5363
05:22:05|2.5363
05:22:06|2.5363
05:22:07|2.5363
05:22:08|2.5363
05:22:09|2.5362
05:22:10|2.5357
05:22:11|2.5354
05:22:12|2.5357
05:22:13|2.5357
05:22:14|2.5358
05:22:15|2.5364
05:22:16|2.5358
05:22:17|2.5376
05:22:18|2.5376
05:22:18|2.5375
05:22:20|2.5362
05:22:21|2.537
05:22:22|2.5378
05:22:23|2.5377
05:22:24|2.5377
05:22:25|2.5401
05:22:26|2.5401
05:22:26|2.5413
05:22:28|2.5416
05:22:28|2.5411
05:22:30|2.5432
05:22:31|2.5432
05:22:32|2.5413
05:22:33|2.5421
05:22:33|2.5421
05:22:35|2.5421
05:22:36|2.5401
05:22:37|2.5407
05:22:38|2.5407
05:22:39|2.5403
05:22:39|2.5403
05:22:41|2.5413
05:22:42|2.5413
05:22:43|2.5413
05:22:44|2.5413
05:22:45|2.5413
05:22:46|2.5413
05:22:47|2.5413
05:22:49|2.5417
05:22:49|2.5416
05:22:51|2.5403
05:22:51|2.5411
05:22:53|2.541
05:22:53|2.5427
05:22:55|2.5427
05:22:55|2.5427
05:22:56|2.5416
05:22:57|2.5416
05:22:58|2.5414
05:23:00|2.5406
05:23:01|2.542
05:23:02|2.5428
05:23:03|2.5429
05:23:04|2.5429
05:23:05|2.542
05:23:05|2.5426
05:23:07|2.5448
05:23:08|2.5448
05:23:09|2.5455
05:23:10|2.5454
05:23:11|2.545
05:23:12|2.5461
05:23:13|2.5439
05:23:14|2.5424
05:23:14|2.5428
05:23:16|2.5428
05:23:17|2.5428
05:23:18|2.5423
05:23:19|2.5436
05:23:21|2.5436
05:23:21|2.5436
05:23:22|2.5434
05:23:23|2.5434
05:23:24|2.5434
05:23:25|2.5434
05:23:26|2.5442
05:23:28|2.544
05:23:28|2.5442
05:23:29|2.5442
05:23:30|2.5442
05:23:31|2.5442
05:23:33|2.5442
05:23:33|2.5439
05:23:34|2.5442
05:23:35|2.5444
05:23:36|2.5444
05:23:38|2.545
05:23:38|2.545
05:23:39|2.5454
05:23:40|2.5482
05:23:41|2.5493
05:23:42|2.5492
05:23:43|2.5497
05:23:44|2.5495
05:23:45|2.547
05:23:46|2.547
05:23:48|2.5488
05:23:49|2.5488
05:23:50|2.5488
05:23:51|2.5488
05:23:52|2.5469
05:23:53|2.5466
05:23:54|2.5477
05:23:55|2.5483
05:23:56|2.5478
05:23:57|2.5478
05:23:58|2.5478
05:23:59|2.5477
05:24:00|2.5477
05:24:01|2.547
05:24:02|2.547
05:24:03|2.5447
05:24:04|2.5452
05:24:05|2.545
05:24:06|2.5449
05:24:07|2.5442
05:24:08|2.5431
05:24:09|2.5425
05:24:10|2.5432
05:24:11|2.5438
05:24:12|2.5438
05:24:13|2.5438
05:24:15|2.5417
05:24:15|2.5421
05:24:16|2.5436
05:24:18|2.5436
05:24:19|2.5436
05:24:19|2.5428
05:24:20|2.5428
05:24:22|2.5428
05:24:23|2.5428
05:24:23|2.5428
05:24:24|2.5428
05:24:26|2.5429
05:24:26|2.5434
05:24:27|2.5434
05:24:28|2.5432
05:24:29|2.5448
05:24:30|2.545
05:24:32|2.5452
05:24:32|2.5452
05:24:33|2.5459
05:24:35|2.5452
05:24:35|2.5452
05:24:36|2.5453
05:24:38|2.5443
05:24:38|2.5445
05:24:39|2.5437
05:24:40|2.5434
05:24:41|2.5421
05:24:42|2.541
05:24:44|2.541
05:24:44|2.541
05:24:45|2.5414
05:24:46|2.5412
05:24:47|2.5416
05:24:49|2.5427
05:24:50|2.5418
05:24:51|2.5421
05:24:52|2.542
05:24:53|2.542
05:24:54|2.5436
05:24:55|2.5436
05:24:56|2.5436
05:24:57|2.5431
05:24:58|2.5437
05:24:59|2.5433
05:25:00|2.5433
05:25:01|2.5431
05:25:03|2.5425
05:25:04|2.5427
05:25:04|2.5427
05:25:05|2.5438
05:25:07|2.5436
05:25:08|2.5427
05:25:08|2.5427
05:25:09|2.5426
05:25:10|2.5426
05:25:11|2.5426
05:25:12|2.5422
05:25:14|2.5425
05:25:15|2.5425
05:25:15|2.5424
05:25:16|2.5424
05:25:17|2.5424
05:25:18|2.5424
05:25:19|2.5424
05:25:20|2.5414
05:25:21|2.5418
05:25:22|2.5418
05:25:23|2.5418
05:25:24|2.5418
05:25:25|2.5414
05:25:26|2.5411
05:25:28|2.5411
05:25:28|2.5402
05:25:29|2.5407
05:25:31|2.5407
05:25:31|2.541
05:25:32|2.541
05:25:33|2.541
05:25:35|2.5414
05:25:36|2.5414
05:25:36|2.5414
05:25:37|2.5416
05:25:38|2.5414
05:25:39|2.5402
05:25:40|2.5402
05:25:41|2.5402
05:25:42|2.5401
05:25:43|2.5401
05:25:44|2.5397
05:25:45|2.5393
05:25:46|2.5387
05:25:47|2.5386
05:25:49|2.5375
05:25:50|2.5366
05:25:51|2.5366
05:25:52|2.5366
05:25:54|2.5343
05:25:54|2.5343
05:25:56|2.5343
05:25:57|2.5364
05:25:58|2.5342
05:25:59|2.5354
05:26:00|2.5354
05:26:01|2.5354
05:26:02|2.5343
05:26:03|2.5359
05:26:04|2.5359
05:26:05|2.5359
05:26:06|2.5359
05:26:07|2.5368
05:26:08|2.5348
05:26:09|2.5338
05:26:10|2.534
05:26:11|2.5356
05:26:12|2.5356
05:26:13|2.5356
05:26:14|2.534
05:26:15|2.5351
05:26:15|2.5363
05:26:17|2.5363
05:26:18|2.5363
05:26:19|2.5362
05:26:19|2.5362
05:26:20|2.5362
05:26:22|2.539
05:26:22|2.5383
05:26:24|2.5386
05:26:24|2.5379
05:26:26|2.5384
05:26:26|2.5382
05:26:28|2.5382
05:26:29|2.5371
05:26:29|2.5362
05:26:31|2.5362
05:26:31|2.5365
05:26:33|2.5365
05:26:34|2.5365
05:26:35|2.5358
05:26:36|2.5359
05:26:37|2.5359
05:26:37|2.5359
05:26:39|2.5359
05:26:40|2.5359
05:26:40|2.5356
05:26:42|2.5357
05:26:43|2.5357
05:26:44|2.5357
05:26:45|2.5364
05:26:46|2.5359
05:26:47|2.5359
05:26:48|2.5346
05:26:49|2.5352
05:26:50|2.5355
05:26:52|2.5355
05:26:53|2.5355
05:26:54|2.5355
05:26:55|2.5359
05:26:56|2.5359
05:26:57|2.5359
05:26:58|2.5363
05:26:59|2.5367
05:27:00|2.5368
05:27:01|2.5368
05:27:02|2.5372
05:27:03|2.5372
05:27:04|2.5372
05:27:05|2.5364
05:27:06|2.5365
05:27:07|2.5364
05:27:08|2.5364
05:27:09|2.5365
05:27:10|2.5365
05:27:11|2.5358
05:27:12|2.5352
05:27:13|2.5352
05:27:15|2.5352
05:27:15|2.5352
05:27:16|2.5338
05:27:17|2.5342
05:27:18|2.5342
05:27:19|2.5346
05:27:20|2.5346
05:27:21|2.5346
05:27:22|2.5346
05:27:23|2.5333
05:27:24|2.5346
05:27:25|2.5346
05:27:26|2.535
05:27:27|2.535
05:27:28|2.535
05:27:29|2.5347
05:27:30|2.5347
05:27:31|2.5365
05:27:32|2.5378
05:27:33|2.5378
05:27:34|2.5366
05:27:35|2.5366
05:27:36|2.5366
05:27:37|2.5366
05:27:38|2.5366
05:27:39|2.5366
05:27:40|2.5356
05:27:41|2.5356
05:27:42|2.5367
05:27:43|2.5347
05:27:44|2.5345
05:27:45|2.5345
05:27:46|2.5339
05:27:47|2.5339
05:27:48|2.5332
05:27:49|2.5332
05:27:51|2.5345
05:27:52|2.5363
05:27:53|2.5355
05:27:54|2.5355
05:27:55|2.5353
05:27:56|2.536
05:27:57|2.5365
05:27:58|2.5365
05:27:59|2.5359
05:28:00|2.536
05:28:02|2.536
05:28:03|2.5362
05:28:04|2.5362
05:28:05|2.5362
05:28:06|2.5362
05:28:07|2.5356
05:28:08|2.5351
05:28:09|2.5357
05:28:10|2.5357
05:28:11|2.5369
05:28:12|2.536
05:28:13|2.536
05:28:14|2.536
05:28:15|2.537
05:28:16|2.5378
05:28:17|2.5376
05:28:18|2.5378
05:28:19|2.5381
05:28:20|2.5397
05:28:21|2.5401
05:28:22|2.5394
05:28:23|2.5393
05:28:24|2.5393
05:28:25|2.5393
05:28:26|2.5393
05:28:27|2.5393
05:28:28|2.5393
05:28:29|2.5393
05:28:30|2.5393
05:28:31|2.538
05:28:32|2.538
05:28:33|2.538
05:28:34|2.538
05:28:35|2.538
05:28:36|2.5386
05:28:37|2.5386
05:28:38|2.5386
05:28:39|2.5386
05:28:40|2.5386
05:28:41|2.5386
05:28:42|2.5388
05:28:43|2.5388
05:28:44|2.5388
05:28:45|2.5388
05:28:46|2.5391
05:28:47|2.5393
05:28:48|2.54
05:28:49|2.54
05:28:50|2.54
05:28:51|2.5411
05:28:53|2.5404
05:28:54|2.5409
05:28:55|2.5409
05:28:55|2.5409
05:28:57|2.5424
05:28:57|2.5429
05:28:59|2.5426
05:28:59|2.5431
05:29:00|2.5436
05:29:02|2.5424
05:29:02|2.5432
05:29:04|2.5432
05:29:05|2.5449
05:29:05|2.5452
05:29:07|2.5477
05:29:08|2.5467
05:29:09|2.5467
05:29:10|2.5472
05:29:11|2.5469
05:29:11|2.5469
05:29:13|2.5458
05:29:14|2.5458
05:29:15|2.5467
05:29:16|2.5459
05:29:17|2.5459
05:29:18|2.5459
05:29:19|2.5483
05:29:20|2.5473
05:29:21|2.5473
05:29:22|2.5487
05:29:23|2.5476
05:29:24|2.5476
05:29:25|2.5479
05:29:26|2.5479
05:29:27|2.5465
05:29:28|2.5486
05:29:28|2.5486
05:29:30|2.5488
05:29:31|2.5491
05:29:32|2.5491
05:29:33|2.5482
05:29:34|2.5482
05:29:34|2.55
05:29:36|2.5509
05:29:37|2.5508
05:29:37|2.5505
05:29:39|2.5519
05:29:40|2.5529
05:29:40|2.5536
05:29:42|2.5516
05:29:42|2.5524
05:29:44|2.5537
05:29:45|2.5535
05:29:45|2.5516
05:29:47|2.5511
05:29:48|2.5502
05:29:48|2.5485
05:29:50|2.5496
05:29:51|2.5496
05:29:52|2.5493
05:29:53|2.5493
05:29:55|2.5492
05:29:56|2.5492
05:29:56|2.5492
05:29:57|2.5498
05:29:58|2.5498
05:29:59|2.5487
05:30:00|2.5491
05:30:02|2.5472
05:30:03|2.5473
05:30:04|2.5473
05:30:05|2.5476
05:30:06|2.5482
05:30:07|2.5471
05:30:08|2.5467
05:30:09|2.5467
05:30:10|2.547
05:30:11|2.5465
05:30:12|2.5465
05:30:13|2.5466
05:30:14|2.5466
05:30:15|2.5465
05:30:16|2.5465
05:30:17|2.5465
05:30:18|2.5465
05:30:19|2.5466
05:30:20|2.5458
05:30:21|2.5463
05:30:22|2.5463
05:30:23|2.5462
05:30:24|2.5462
05:30:25|2.5463
05:30:26|2.546
05:30:27|2.546
05:30:28|2.546
05:30:29|2.5476
05:30:30|2.547
05:30:31|2.547
05:30:32|2.5481
05:30:33|2.5481
05:30:34|2.548
05:30:35|2.5478
05:30:36|2.547
05:30:37|2.547
05:30:38|2.547
05:30:39|2.547
05:30:40|2.547
05:30:41|2.5474
05:30:42|2.5474
05:30:43|2.5469
05:30:44|2.5484
05:30:45|2.5491
05:30:46|2.5498
05:30:47|2.5502
05:30:49|2.5507
05:30:49|2.5507
05:30:50|2.548
05:30:51|2.5487
05:30:52|2.5501
05:30:54|2.5502
05:30:55|2.5514
05:30:56|2.5533
05:30:58|2.5532
05:30:58|2.5534
05:31:00|2.5529
05:31:01|2.5524
05:31:02|2.552
05:31:03|2.5537
05:31:03|2.5537
05:31:04|2.5545
05:31:06|2.5541
05:31:07|2.5544
05:31:08|2.5529
05:31:09|2.5533
05:31:10|2.5523
05:31:11|2.553
05:31:12|2.554
05:31:13|2.5539
05:31:14|2.5546
05:31:15|2.5543
05:31:16|2.5548
05:31:17|2.5548
05:31:18|2.5542
05:31:19|2.5535
05:31:20|2.5528
05:31:21|2.5526
05:31:22|2.5523
05:31:23|2.5523
05:31:24|2.5524
05:31:25|2.5527
05:31:26|2.5516
05:31:27|2.5516
05:31:28|2.552
05:31:29|2.5515
05:31:30|2.5507
05:31:31|2.5507
05:31:32|2.5517
05:31:33|2.5515
05:31:34|2.5509
05:31:35|2.551
05:31:36|2.5499
05:31:37|2.5496
05:31:38|2.5494
05:31:39|2.5498
05:31:40|2.5507
05:31:41|2.5507
05:31:42|2.5512
05:31:43|2.5519
05:31:44|2.5517
05:31:45|2.5517
05:31:46|2.5515
05:31:47|2.5509
05:31:48|2.5508
05:31:49|2.5527
05:31:50|2.5527
05:31:51|2.5515
05:31:52|2.5514
05:31:53|2.5513
05:31:54|2.5502
05:31:55|2.5502
05:31:57|2.5513
05:31:58|2.5512
05:31:59|2.5512
05:31:59|2.5512
05:32:01|2.5521
05:32:02|2.5521
05:32:03|2.5497
05:32:04|2.5489
05:32:05|2.5487
05:32:06|2.5476
05:32:07|2.5498
05:32:08|2.55
05:32:09|2.5492
05:32:10|2.5487
05:32:11|2.5487
05:32:12|2.5486
05:32:13|2.5486
05:32:14|2.5501
05:32:15|2.5501
05:32:16|2.5493
05:32:17|2.55
05:32:18|2.55
05:32:19|2.55
05:32:20|2.5517
05:32:21|2.5517
05:32:22|2.5508
05:32:23|2.5508
05:32:24|2.5508
05:32:25|2.5516
05:32:26|2.5513
05:32:27|2.5514
05:32:28|2.5516
05:32:29|2.5519
05:32:30|2.5519
05:32:31|2.5528
05:32:32|2.5528
05:32:33|2.5534
05:32:34|2.5542
05:32:35|2.5542
05:32:36|2.5541
05:32:37|2.5541
05:32:38|2.5536
05:32:39|2.5536
05:32:40|2.5529
05:32:41|2.5523
05:32:42|2.553
05:32:43|2.5538
05:32:44|2.5536
05:32:45|2.5522
05:32:46|2.5517
05:32:47|2.5525
05:32:48|2.5515
05:32:49|2.5503
05:32:50|2.5494
05:32:51|2.5494
05:32:52|2.5493
05:32:53|2.5493
05:32:54|2.5481
05:32:55|2.5507
05:32:57|2.549
05:32:57|2.5494
05:32:58|2.5494
05:33:00|2.5495
05:33:01|2.5495
05:33:01|2.5495
05:33:03|2.5512
05:33:04|2.5509
05:33:04|2.5509
05:33:06|2.5503
05:33:07|2.549
05:33:08|2.55
05:33:09|2.55
05:33:10|2.5496
05:33:12|2.5496
05:33:13|2.5496
05:33:13|2.5501
05:33:15|2.55
05:33:16|2.55
05:33:17|2.55
05:33:18|2.55
05:33:19|2.5512
05:33:20|2.5508
05:33:20|2.5508
05:33:22|2.5501
05:33:23|2.5506
05:33:23|2.5506
05:33:24|2.5506
05:33:26|2.5503
05:33:27|2.5503
05:33:28|2.5503
05:33:29|2.5503
05:33:30|2.5508
05:33:31|2.5503
05:33:32|2.5503
05:33:33|2.5503
05:33:34|2.5481
05:33:35|2.5485
05:33:36|2.5476
05:33:37|2.5472
05:33:38|2.5477
05:33:38|2.5476
05:33:40|2.5477
05:33:40|2.5477
05:33:42|2.5477
05:33:43|2.5477
05:33:44|2.5497
05:33:45|2.5497
05:33:46|2.5497
05:33:47|2.55
05:33:47|2.55
05:33:49|2.5499
05:33:49|2.5499
05:33:50|2.5502
05:33:51|2.5512
05:33:53|2.5511
05:33:54|2.5511
05:33:55|2.5516
05:33:55|2.5516
05:33:57|2.5511
05:33:58|2.5513
05:34:00|2.5513
05:34:01|2.5512
05:34:02|2.5512
05:34:03|2.5513
05:34:04|2.5513
05:34:05|2.5516
05:34:06|2.5516
05:34:08|2.5527
05:34:08|2.5527
05:34:09|2.5527
05:34:10|2.5528
05:34:11|2.5527
05:34:12|2.5541
05:34:13|2.5541
05:34:14|2.5543
05:34:15|2.5546
05:34:16|2.5546
05:34:17|2.5546
05:34:18|2.5536
05:34:19|2.5529
05:34:20|2.553
05:34:21|2.5537
05:34:22|2.553
05:34:24|2.5521
05:34:24|2.5528
05:34:25|2.5528
05:34:26|2.5528
05:34:27|2.5528
05:34:28|2.5527
05:34:29|2.5527
05:34:30|2.5526
05:34:31|2.5526
05:34:32|2.5526
05:34:33|2.5526
05:34:34|2.5526
05:34:35|2.5526
05:34:36|2.5526
05:34:37|2.5531
05:34:38|2.5531
05:34:39|2.5531
05:34:40|2.5523
05:34:41|2.5523
05:34:42|2.5531
05:34:43|2.5522
05:34:44|2.5522
05:34:45|2.5527
05:34:46|2.5527
05:34:47|2.5528
05:34:48|2.5517
05:34:49|2.5517
05:34:50|2.5523
05:34:51|2.5523
05:34:52|2.5523
05:34:53|2.5531
05:34:54|2.5523
05:34:55|2.5523
05:34:56|2.5514
05:34:58|2.552
05:34:58|2.552
05:35:00|2.552
05:35:01|2.5516
05:35:02|2.5518
05:35:04|2.5514
05:35:05|2.5516
05:35:06|2.5516
05:35:07|2.5516
05:35:08|2.5522
05:35:09|2.5516
05:35:10|2.5516
05:35:11|2.551
05:35:11|2.55
05:35:12|2.55
05:35:13|2.5493
05:35:15|2.5493
05:35:15|2.5495
05:35:17|2.5494
05:35:18|2.5492
05:35:18|2.5494
05:35:19|2.5494
05:35:20|2.5494
05:35:21|2.5494
05:35:22|2.5494
05:35:23|2.5487
05:35:24|2.5477
05:35:26|2.5481
05:35:27|2.5474
05:35:27|2.546
05:35:28|2.5458
05:35:29|2.5455
05:35:31|2.5455
05:35:31|2.5455
05:35:32|2.5455
05:35:33|2.5452
05:35:35|2.5455
05:35:35|2.5455
05:35:37|2.545
05:35:37|2.545
05:35:39|2.5444
05:35:39|2.5444
05:35:41|2.5444
05:35:41|2.5444
05:35:42|2.5438
05:35:44|2.5435
05:35:44|2.5435
05:35:46|2.5444
05:35:46|2.5462
05:35:47|2.5465
05:35:48|2.5466
05:35:49|2.5457
05:35:50|2.545
05:35:51|2.5462
05:35:52|2.5462
05:35:53|2.5455
05:35:54|2.5451
05:35:55|2.5451
05:35:56|2.5451
05:35:57|2.545
05:35:59|2.5462
05:36:00|2.5463
05:36:02|2.5492
05:36:03|2.5497
05:36:04|2.5497
05:36:05|2.5496
05:36:06|2.5504
05:36:06|2.5502
05:36:07|2.5486
05:36:08|2.5476
05:36:10|2.549
05:36:11|2.5485
05:36:12|2.5486
05:36:13|2.5492
05:36:14|2.5493
05:36:15|2.5493
05:36:16|2.5488
05:36:17|2.5482
05:36:18|2.5482
05:36:19|2.5482
05:36:20|2.5482
05:36:21|2.5482
05:36:22|2.5481
05:36:23|2.5481
05:36:24|2.5481
05:36:25|2.5463
05:36:26|2.5473
05:36:27|2.5475
05:36:28|2.5478
05:36:29|2.547
05:36:30|2.547
05:36:31|2.5471
05:36:32|2.5471
05:36:33|2.5477
05:36:34|2.5479
05:36:35|2.5485
05:36:36|2.5482
05:36:37|2.5482
05:36:38|2.5479
05:36:39|2.5482
05:36:40|2.5482
05:36:41|2.549
05:36:42|2.5479
05:36:43|2.5479
05:36:44|2.5479
05:36:45|2.5479
05:36:46|2.5492
05:36:47|2.5492
05:36:48|2.55
05:36:49|2.55
05:36:50|2.549
05:36:51|2.549
05:36:52|2.5495
05:36:53|2.5505
05:36:54|2.5505
05:36:55|2.5511
05:36:56|2.5512
05:36:57|2.5511
05:36:58|2.5511
05:36:59|2.551
05:37:01|2.551
05:37:01|2.551
05:37:03|2.5519
05:37:04|2.5513
05:37:05|2.5522
05:37:06|2.5521
05:37:06|2.5514
05:37:07|2.5514
05:37:08|2.5516
05:37:10|2.5518
05:37:11|2.5518
05:37:11|2.5516
05:37:13|2.5516
05:37:14|2.5514
05:37:15|2.5514
05:37:16|2.5513
05:37:16|2.5526
05:37:18|2.5515
05:37:19|2.5515
05:37:20|2.5513
05:37:20|2.5516
05:37:21|2.5516
05:37:23|2.5515
05:37:24|2.5498
05:37:24|2.5498
05:37:25|2.5498
05:37:27|2.5509
05:37:27|2.5483
05:37:29|2.5487
05:37:29|2.5493
05:37:31|2.5493
05:37:32|2.5488
05:37:33|2.5489
05:37:34|2.5496
05:37:35|2.5496
05:37:36|2.5494
05:37:37|2.5494
05:37:38|2.5496
05:37:38|2.5494
05:37:40|2.5494
05:37:41|2.5501
05:37:42|2.5498
05:37:43|2.5499
05:37:44|2.5507
05:37:45|2.551
05:37:46|2.5513
05:37:47|2.5513
05:37:48|2.5507
05:37:48|2.55
05:37:50|2.55
05:37:51|2.5501
05:37:51|2.5491
05:37:53|2.5486
05:37:53|2.5483
05:37:55|2.5483
05:37:55|2.5482
05:37:57|2.5491
05:37:58|2.5491
05:37:59|2.5491
05:38:00|2.549
05:38:01|2.5489
05:38:02|2.5489
05:38:04|2.5471
05:38:04|2.5471
05:38:05|2.5471
05:38:06|2.5471
05:38:07|2.5472
05:38:09|2.5463
05:38:09|2.5461
05:38:11|2.5461
05:38:12|2.5458
05:38:13|2.5456
05:38:14|2.5448
05:38:15|2.5448
05:38:15|2.5446
05:38:17|2.5446
05:38:18|2.5446
05:38:18|2.5446
05:38:19|2.5446
05:38:21|2.5446
05:38:21|2.545
05:38:23|2.545
05:38:24|2.545
05:38:25|2.545
05:38:26|2.5438
05:38:27|2.5438
05:38:28|2.5437
05:38:30|2.5435
05:38:30|2.5432
05:38:31|2.5421
05:38:32|2.5417
05:38:33|2.542
05:38:34|2.5424
05:38:35|2.5419
05:38:36|2.5424
05:38:37|2.5423
05:38:38|2.5416
05:38:39|2.542
05:38:40|2.542
05:38:41|2.542
05:38:42|2.542
05:38:43|2.5422
05:38:44|2.5415
05:38:45|2.5419
05:38:46|2.5422
05:38:47|2.5424
05:38:48|2.5424
05:38:49|2.5426
05:38:50|2.5431
05:38:51|2.5434
05:38:52|2.5445
05:38:53|2.5445
05:38:54|2.5445
05:38:55|2.5452
05:38:56|2.5462
05:38:57|2.5462
05:38:58|2.5442
05:38:59|2.5442
05:39:00|2.5442
05:39:02|2.5442
05:39:03|2.5433
05:39:05|2.5433
05:39:05|2.5418
05:39:07|2.5427
05:39:08|2.5414
05:39:08|2.5414
05:39:10|2.5422
05:39:10|2.5411
05:39:12|2.5386
05:39:12|2.5395
05:39:13|2.5391
05:39:15|2.5389
05:39:15|2.5405
05:39:17|2.5397
05:39:17|2.5397
05:39:19|2.5401
05:39:20|2.5401
05:39:21|2.5401
05:39:21|2.5391
05:39:23|2.5391
05:39:23|2.5388
05:39:25|2.5385
05:39:26|2.5384
05:39:26|2.5385
05:39:27|2.5385
05:39:28|2.5382
05:39:29|2.5382
05:39:30|2.5379
05:39:31|2.5379
05:39:32|2.5389
05:39:33|2.5389
05:39:34|2.5389
05:39:35|2.5389
05:39:37|2.5387
05:39:38|2.5387
05:39:38|2.5389
05:39:39|2.5378
05:39:40|2.5379
05:39:41|2.5374
05:39:43|2.5365
05:39:43|2.5332
05:39:45|2.5314
05:39:46|2.5339
05:39:46|2.5337
05:39:47|2.5349
05:39:49|2.5349
05:39:49|2.5349
05:39:51|2.5344
05:39:52|2.5344
05:39:52|2.533
05:39:53|2.533
05:39:55|2.533
05:39:55|2.533
05:39:57|2.5348
05:39:58|2.5348
05:39:59|2.5348
05:40:00|2.5348
05:40:01|2.5377
05:40:02|2.5382
05:40:03|2.5357
05:40:04|2.5357
05:40:06|2.5351
05:40:07|2.536
05:40:07|2.536
05:40:09|2.536
05:40:10|2.536
05:40:11|2.536
05:40:11|2.536
05:40:12|2.5377
05:40:13|2.5366
05:40:14|2.5365
05:40:15|2.5365
05:40:16|2.5362
05:40:17|2.5362
05:40:18|2.5362
05:40:20|2.5362
05:40:20|2.5371
05:40:22|2.5371
05:40:23|2.5371
05:40:24|2.5372
05:40:24|2.5362
05:40:25|2.5357
05:40:26|2.5331
05:40:27|2.5331
05:40:28|2.5333
05:40:29|2.5332
05:40:31|2.533
05:40:31|2.5323
05:40:32|2.5323
05:40:34|2.5324
05:40:34|2.5331
05:40:36|2.5338
05:40:36|2.5352
05:40:37|2.5362
05:40:39|2.5362
05:40:39|2.5362
05:40:40|2.5359
05:40:41|2.5346
05:40:42|2.5333
05:40:43|2.5344
05:40:45|2.5344
05:40:45|2.5344
05:40:47|2.5343
05:40:47|2.5337
05:40:48|2.5342
05:40:49|2.5342
05:40:51|2.5334
05:40:51|2.5337
05:40:52|2.5341
05:40:53|2.5333
05:40:54|2.5333
05:40:55|2.5333
05:40:57|2.5334
05:40:57|2.5338
05:40:58|2.5334
05:40:59|2.5334
05:41:00|2.5334
05:41:02|2.5338
05:41:02|2.5338
05:41:04|2.5337
05:41:05|2.5337
05:41:07|2.534
05:41:07|2.5338
05:41:09|2.5335
05:41:10|2.5335
05:41:10|2.5333
05:41:12|2.5333
05:41:12|2.5333
05:41:13|2.5333
05:41:14|2.5333
05:41:15|2.5338
05:41:16|2.5338
05:41:18|2.5338
05:41:19|2.5338
05:41:19|2.5333
05:41:21|2.5322
05:41:22|2.5322
05:41:22|2.5338
05:41:24|2.5324
05:41:24|2.5324
05:41:25|2.5337
05:41:26|2.5337
05:41:28|2.5324
05:41:28|2.5324
05:41:29|2.5319
05:41:31|2.5319
05:41:32|2.5322
05:41:32|2.5329
05:41:33|2.5329
05:41:35|2.5329
05:41:36|2.532
05:41:36|2.5317
05:41:37|2.5326
05:41:39|2.5323
05:41:40|2.5321
05:41:40|2.5321
05:41:42|2.5327
05:41:42|2.5322
05:41:44|2.5306
05:41:45|2.5299
05:41:45|2.53
05:41:46|2.53
05:41:48|2.53
05:41:49|2.53
05:41:49|2.53
05:41:51|2.53
05:41:51|2.5293
05:41:52|2.5291
05:41:54|2.5291
05:41:55|2.5292
05:41:56|2.5292
05:41:56|2.5279
05:41:57|2.5273
05:41:59|2.5282
05:41:59|2.5282
05:42:01|2.5287
05:42:02|2.5282
05:42:03|2.5286
05:42:03|2.5286
05:42:05|2.5284
05:42:06|2.5279
05:42:07|2.5277
05:42:08|2.5275
05:42:09|2.5277
05:42:10|2.5274
05:42:11|2.5252
05:42:12|2.5252
05:42:13|2.5261
05:42:14|2.5255
05:42:15|2.5257
05:42:16|2.526
05:42:17|2.5258
05:42:18|2.5258
05:42:19|2.5253
05:42:19|2.5259
05:42:21|2.5246
05:42:22|2.5252
05:42:23|2.5251
05:42:24|2.5238
05:42:25|2.5243
05:42:25|2.5244
05:42:27|2.5254
05:42:28|2.527
05:42:29|2.5271
05:42:30|2.5274
05:42:31|2.5277
05:42:31|2.5272
05:42:33|2.5283
05:42:34|2.5273
05:42:35|2.5273
05:42:36|2.5273
05:42:37|2.5273
05:42:38|2.5273
05:42:39|2.5272
05:42:40|2.5276
05:42:41|2.5275
05:42:42|2.5289
05:42:43|2.5289
05:42:44|2.5289
05:42:45|2.5299
05:42:46|2.5274
05:42:47|2.5285
05:42:48|2.5286
05:42:49|2.5277
05:42:50|2.5279
05:42:51|2.5286
05:42:52|2.5286
05:42:53|2.5286
05:42:54|2.5293
05:42:55|2.5281
05:42:56|2.5274
05:42:57|2.528
05:42:58|2.528
05:42:59|2.5268
05:43:00|2.5279
05:43:01|2.528
05:43:02|2.5287
05:43:03|2.5288
05:43:04|2.5288
05:43:05|2.5299
05:43:06|2.53
05:43:07|2.53
05:43:09|2.5293
05:43:10|2.53
05:43:10|2.5299
05:43:11|2.53
05:43:13|2.53
05:43:13|2.5304
05:43:15|2.5314
05:43:16|2.5317
05:43:17|2.5311
05:43:18|2.5318
05:43:19|2.5333
05:43:19|2.5313
05:43:20|2.5313
05:43:21|2.5317
05:43:22|2.5324
05:43:23|2.5314
05:43:25|2.5312
05:43:26|2.5327
05:43:27|2.5327
05:43:28|2.5327
05:43:29|2.5325
05:43:30|2.5325
05:43:32|2.5332
05:43:32|2.5339
05:43:33|2.5334
05:43:34|2.5341
05:43:35|2.5334
05:43:37|2.5334
05:43:37|2.5334
05:43:38|2.5326
05:43:39|2.5333
05:43:40|2.5333
05:43:41|2.5333
05:43:42|2.5347
05:43:43|2.5345
05:43:44|2.5345
05:43:45|2.5346
05:43:47|2.535
05:43:47|2.535
05:43:48|2.535
05:43:49|2.5351
05:43:50|2.5354
05:43:52|2.5358
05:43:52|2.5368
05:43:53|2.5368
05:43:54|2.5368
05:43:55|2.5375
05:43:56|2.5376
05:43:57|2.539
05:43:58|2.541
05:43:59|2.5422
05:44:00|2.542
05:44:01|2.542
05:44:02|2.5409
05:44:03|2.5402
05:44:04|2.5394
05:44:06|2.5384
05:44:07|2.5379
05:44:08|2.5379
05:44:09|2.5379
05:44:10|2.5379
05:44:11|2.5379
05:44:12|2.538
05:44:13|2.5381
05:44:14|2.5381
05:44:15|2.5381
05:44:16|2.5381
05:44:17|2.5381
05:44:18|2.5384
05:44:19|2.5401
05:44:21|2.5396
05:44:21|2.5388
05:44:22|2.5388
05:44:23|2.5388
05:44:24|2.5385
05:44:25|2.5384
05:44:26|2.5384
05:44:27|2.5385
05:44:28|2.5382
05:44:29|2.5382
05:44:30|2.5389
05:44:31|2.5375
05:44:32|2.5371
05:44:33|2.5371
05:44:34|2.5373
05:44:35|2.5367
05:44:36|2.5367
05:44:37|2.537
05:44:38|2.5365
05:44:39|2.5372
05:44:40|2.5372
05:44:41|2.5372
05:44:42|2.5377
05:44:43|2.5375
05:44:44|2.5386
05:44:45|2.5386
05:44:46|2.5384
05:44:47|2.5384
05:44:48|2.538
05:44:49|2.5377
05:44:50|2.5377
05:44:51|2.5377
05:44:52|2.5382
05:44:53|2.5383
05:44:54|2.5382
05:44:55|2.5382
05:44:56|2.5382
05:44:57|2.5382
05:44:58|2.5385
05:44:59|2.5381
05:45:00|2.5381
05:45:01|2.5375
05:45:03|2.5378
05:45:03|2.5378
05:45:04|2.538
05:45:05|2.5381
05:45:06|2.537
05:45:08|2.5357
05:45:09|2.5359
05:45:11|2.5352
05:45:12|2.5346
05:45:13|2.5337
05:45:14|2.5345
05:45:15|2.5339
05:45:15|2.5326
05:45:17|2.5322
05:45:17|2.5326
05:45:19|2.5326
05:45:19|2.5326
05:45:21|2.5331
05:45:22|2.5331
05:45:23|2.5328
05:45:23|2.5327
05:45:25|2.5327
05:45:26|2.5327
05:45:27|2.5324
05:45:27|2.5317
05:45:29|2.5318
05:45:30|2.5326
05:45:30|2.5311
05:45:32|2.531
05:45:32|2.5304
05:45:33|2.5305
05:45:35|2.5309
05:45:36|2.5317
05:45:37|2.5341
05:45:38|2.5342
05:45:39|2.5338
05:45:39|2.5341
05:45:40|2.5347
05:45:42|2.5364
05:45:43|2.5364
05:45:44|2.5347
05:45:45|2.5347
05:45:46|2.5347
05:45:46|2.5354
05:45:48|2.5354
05:45:49|2.5354
05:45:50|2.5363
05:45:51|2.5364
05:45:52|2.5368
05:45:52|2.5368
05:45:54|2.5373
05:45:55|2.5372
05:45:56|2.5367
05:45:57|2.5371
05:45:58|2.5378
05:45:58|2.5367
05:46:00|2.5372
05:46:00|2.5371
05:46:01|2.5371
05:46:03|2.5369
05:46:04|2.5372
05:46:04|2.5372
05:46:06|2.5373
05:46:07|2.5362
05:46:08|2.5362
05:46:09|2.5364
05:46:11|2.5364
05:46:12|2.5364
05:46:12|2.5364
05:46:14|2.5362
05:46:15|2.5362
05:46:16|2.536
05:46:17|2.5359
05:46:18|2.5347
05:46:19|2.5347
05:46:21|2.5347
05:46:21|2.5339
05:46:22|2.5339
05:46:23|2.5337
05:46:24|2.5337
05:46:25|2.5337
05:46:26|2.5337
05:46:27|2.5337
05:46:28|2.5352
05:46:29|2.5352
05:46:30|2.5352
05:46:31|2.5353
05:46:32|2.5363
05:46:33|2.5357
05:46:34|2.5368
05:46:35|2.5368
05:46:36|2.5368
05:46:37|2.5368
05:46:38|2.5368
05:46:39|2.5368
05:46:40|2.5394
05:46:41|2.5383
05:46:42|2.5383
05:46:43|2.5384
05:46:44|2.5384
05:46:45|2.5384
05:46:46|2.5414
05:46:47|2.5414
05:46:48|2.5411
05:46:49|2.5411
05:46:50|2.5417
05:46:51|2.5423
05:46:52|2.5434
05:46:53|2.5424
05:46:54|2.5441
05:46:55|2.5448
05:46:56|2.545
05:46:57|2.5446
05:46:58|2.5456
05:46:59|2.5449
05:47:00|2.5436
05:47:01|2.5423
05:47:02|2.543
05:47:03|2.5397
05:47:04|2.5401
05:47:05|2.5401
05:47:06|2.5412
05:47:07|2.5412
05:47:08|2.54
05:47:10|2.5398
05:47:11|2.539
05:47:12|2.539
05:47:13|2.5391
05:47:15|2.5387
05:47:15|2.539
05:47:16|2.5384
05:47:18|2.538
05:47:19|2.5363
05:47:20|2.5348
05:47:20|2.5348
05:47:22|2.5353
05:47:23|2.5353
05:47:24|2.5353
05:47:24|2.5353
05:47:25|2.5353
05:47:27|2.5335
05:47:28|2.5334
05:47:29|2.5334
05:47:29|2.5328
05:47:30|2.5331
05:47:32|2.5353
05:47:33|2.5353
05:47:34|2.5352
05:47:35|2.5352
05:47:35|2.5352
05:47:37|2.5346
05:47:37|2.5345
05:47:38|2.5336
05:47:39|2.535
05:47:40|2.5345
05:47:41|2.5341
05:47:42|2.5341
05:47:44|2.5344
05:47:44|2.5344
05:47:45|2.5344
05:47:46|2.5344
05:47:47|2.5337
05:47:48|2.5336
05:47:49|2.5343
05:47:50|2.5349
05:47:51|2.534
05:47:53|2.5351
05:47:54|2.5351
05:47:55|2.5346
05:47:56|2.5352
05:47:56|2.5357
05:47:57|2.5357
05:47:58|2.5357
05:48:00|2.5357
05:48:00|2.5357
05:48:01|2.5352
05:48:02|2.5363
05:48:03|2.535
05:48:05|2.5352
05:48:05|2.5352
05:48:07|2.5355
05:48:07|2.5355
05:48:09|2.5355
05:48:10|2.5355
05:48:11|2.5342
05:48:12|2.5342
05:48:13|2.5342
05:48:15|2.5344
05:48:15|2.5344
05:48:17|2.5342
05:48:17|2.5342
05:48:19|2.534
05:48:19|2.534
05:48:21|2.534
05:48:21|2.534
05:48:22|2.5341
05:48:23|2.5341
05:48:25|2.5335
05:48:25|2.5336
05:48:26|2.5336
05:48:27|2.5336
05:48:28|2.5336
05:48:29|2.533
05:48:30|2.533
05:48:31|2.5325
05:48:32|2.5325
05:48:33|2.5325
05:48:34|2.5325
05:48:35|2.5325
05:48:37|2.5329
05:48:37|2.5325
05:48:39|2.5327
05:48:39|2.5327
05:48:40|2.5327
05:48:41|2.5326
05:48:42|2.5326
05:48:44|2.5319
05:48:44|2.5327
05:48:46|2.5327
05:48:47|2.5327
05:48:48|2.5327
05:48:48|2.5313
05:48:49|2.5327
05:48:50|2.5339
05:48:51|2.5338
05:48:52|2.5334
05:48:53|2.5324
05:48:55|2.5324
05:48:56|2.5324
05:48:56|2.5324
05:48:58|2.5324
05:48:58|2.5325
05:48:59|2.5325
05:49:00|2.5325
05:49:01|2.5335
05:49:02|2.5335
05:49:03|2.5324
05:49:04|2.5324
05:49:06|2.5324
05:49:07|2.5324
05:49:08|2.5324
05:49:09|2.5324
05:49:10|2.5322
05:49:11|2.5322
05:49:12|2.5322
05:49:14|2.5322
05:49:14|2.5322
05:49:16|2.5322
05:49:17|2.5311
05:49:18|2.5311
05:49:19|2.5322
05:49:20|2.5325
05:49:20|2.5324
05:49:22|2.5321
05:49:23|2.5325
05:49:24|2.5325
05:49:25|2.5315
05:49:26|2.5315
05:49:27|2.5315
05:49:28|2.5331
05:49:29|2.5331
05:49:30|2.5331
05:49:31|2.5333
05:49:32|2.5333
05:49:33|2.5333
05:49:34|2.5333
05:49:35|2.5333
05:49:36|2.533
05:49:37|2.5333
05:49:38|2.5333
05:49:39|2.5333
05:49:40|2.5333
05:49:41|2.5333
05:49:42|2.5346
05:49:43|2.5352
05:49:44|2.5352
05:49:45|2.5352
05:49:46|2.5352
05:49:47|2.5352
05:49:48|2.5357
05:49:49|2.5357
05:49:50|2.5349
05:49:51|2.5349
05:49:52|2.5349
05:49:53|2.5349
05:49:54|2.5382
05:49:55|2.5378
05:49:56|2.5378
05:49:57|2.5386
05:49:58|2.5399
05:49:59|2.5399
05:50:00|2.5406
05:50:01|2.5408
05:50:02|2.5408
05:50:03|2.5388
05:50:04|2.5388
05:50:05|2.5359
05:50:06|2.5367
05:50:07|2.5367
05:50:08|2.5367
05:50:09|2.5367
05:50:10|2.5368
05:50:11|2.5372
05:50:12|2.5372
05:50:14|2.5359
05:50:15|2.5349
05:50:16|2.5349
05:50:16|2.5349
05:50:18|2.5344
05:50:19|2.5348
05:50:20|2.5352
05:50:21|2.5352
05:50:23|2.5353
05:50:23|2.5353
05:50:24|2.5352
05:50:25|2.5352
05:50:26|2.5345
05:50:27|2.5345
05:50:28|2.5345
05:50:29|2.5345
05:50:30|2.5345
05:50:31|2.5345
05:50:32|2.5342
05:50:33|2.5342
05:50:34|2.5343
05:50:35|2.5356
05:50:36|2.5356
05:50:37|2.5356
05:50:38|2.5356
05:50:39|2.5356
05:50:40|2.5356
05:50:41|2.5346
05:50:42|2.5346
05:50:43|2.5352
05:50:44|2.5348
05:50:45|2.5348
05:50:46|2.5351
05:50:47|2.5351
05:50:48|2.5348
05:50:49|2.5348
05:50:50|2.5348
05:50:51|2.5351
05:50:52|2.5351
05:50:53|2.5351
05:50:54|2.5351
05:50:55|2.5351
05:50:56|2.535
05:50:57|2.5347
05:50:58|2.5349
05:51:00|2.5349
05:51:00|2.5349
05:51:01|2.5351
05:51:02|2.5351
05:51:03|2.5354
05:51:04|2.5357
05:51:06|2.5353
05:51:06|2.5353
05:51:07|2.5349
05:51:08|2.5351
05:51:10|2.5365
05:51:10|2.536
05:51:11|2.535
05:51:12|2.535
05:51:14|2.5363
05:51:16|2.5363
05:51:16|2.5375
05:51:17|2.5378
05:51:19|2.5383
05:51:20|2.5386
05:51:21|2.539
05:51:22|2.5389
05:51:23|2.5385
05:51:24|2.5385
05:51:25|2.5385
05:51:26|2.5385
05:51:27|2.5369
05:51:28|2.5359
05:51:29|2.5359
05:51:30|2.536
05:51:31|2.536
05:51:32|2.5362
05:51:33|2.5367
05:51:34|2.537
05:51:35|2.537
05:51:35|2.537
05:51:37|2.5367
05:51:37|2.5385
05:51:39|2.5385
05:51:40|2.5375
05:51:41|2.5374
05:51:42|2.5373
05:51:43|2.5373
05:51:44|2.5377
05:51:44|2.5377
05:51:46|2.5381
05:51:47|2.5369
05:51:47|2.537
05:51:49|2.5375
05:51:50|2.5379
05:51:50|2.5381
05:51:52|2.5381
05:51:53|2.538
05:51:54|2.5379
05:51:55|2.5379
05:51:56|2.5379
05:51:57|2.5389
05:51:58|2.5383
05:51:59|2.5382
05:52:00|2.5382
05:52:01|2.5382
05:52:02|2.5391
05:52:03|2.5381
05:52:04|2.5381
05:52:05|2.5372
05:52:06|2.5372
05:52:07|2.5382
05:52:08|2.5382
05:52:09|2.5384
05:52:10|2.5384
05:52:11|2.5384
05:52:12|2.5384
05:52:13|2.5385
05:52:13|2.5385
05:52:15|2.5385
05:52:17|2.5383
05:52:18|2.5381
05:52:19|2.5381
05:52:20|2.5391
05:52:21|2.5374
05:52:22|2.5374
05:52:23|2.5374
05:52:24|2.5386
05:52:25|2.5384
05:52:26|2.5384
05:52:27|2.5384
05:52:28|2.5384
05:52:29|2.5377
05:52:30|2.5377
05:52:31|2.5388
05:52:32|2.5388
05:52:33|2.5382
05:52:34|2.5374
05:52:34|2.5359
05:52:36|2.5359
05:52:37|2.5359
05:52:38|2.5374
05:52:39|2.5374
05:52:40|2.5374
05:52:41|2.5387
05:52:42|2.5381
05:52:43|2.5385
05:52:44|2.5385
05:52:45|2.54
05:52:45|2.54
05:52:47|2.54
05:52:48|2.5412
05:52:49|2.5412
05:52:50|2.542
05:52:51|2.542
05:52:52|2.542
05:52:53|2.542
05:52:54|2.542
05:52:55|2.5425
05:52:56|2.5442
05:52:57|2.544
05:52:58|2.5437
05:52:59|2.544
05:53:00|2.5438
05:53:01|2.544
05:53:02|2.5436
05:53:03|2.5439
05:53:04|2.5412
05:53:05|2.5412
05:53:06|2.5412
05:53:07|2.5416
05:53:08|2.541
05:53:09|2.541
05:53:11|2.5414
05:53:12|2.5421
05:53:12|2.5414
05:53:13|2.5424
05:53:14|2.5424
05:53:16|2.5426
05:53:17|2.5427
05:53:18|2.5427
05:53:19|2.5427
05:53:21|2.5417
05:53:22|2.5417
05:53:22|2.5414
05:53:24|2.54
05:53:25|2.5399
05:53:26|2.5399
05:53:27|2.5401
05:53:28|2.5401
05:53:29|2.5404
05:53:30|2.5409
05:53:31|2.5414
05:53:32|2.5414
05:53:33|2.5414
05:53:34|2.5421
05:53:35|2.542
05:53:36|2.542
05:53:37|2.542
05:53:38|2.542
05:53:39|2.5424
05:53:40|2.5431
05:53:41|2.5447
05:53:42|2.5447
05:53:43|2.5448
05:53:44|2.5448
05:53:45|2.5454
05:53:46|2.5455
05:53:47|2.5455
05:53:48|2.5453
05:53:49|2.5453
05:53:50|2.5449
05:53:51|2.5462
05:53:52|2.5462
05:53:53|2.547
05:53:54|2.5458
05:53:55|2.5433
05:53:56|2.5443
05:53:57|2.5443
05:53:58|2.5448
05:53:59|2.5438
05:54:00|2.5438
05:54:02|2.5438
05:54:02|2.5438
05:54:03|2.5429
05:54:04|2.5425
05:54:06|2.5433
05:54:07|2.5433
05:54:07|2.5431
05:54:08|2.5431
05:54:10|2.5425
05:54:10|2.5425
05:54:11|2.5425
05:54:13|2.5436
05:54:13|2.5436
05:54:14|2.5428
05:54:15|2.543
05:54:17|2.5432
05:54:17|2.5432
05:54:19|2.5432
05:54:20|2.5422
05:54:21|2.5416
05:54:22|2.5416
05:54:23|2.5416
05:54:24|2.5423
05:54:25|2.5423
05:54:26|2.5423
05:54:27|2.5423
05:54:28|2.5422
05:54:29|2.5422
05:54:30|2.5422
05:54:31|2.5413
05:54:32|2.5413
05:54:33|2.5416
05:54:34|2.5416
05:54:35|2.5411
05:54:36|2.5411
05:54:37|2.5411
05:54:38|2.5393
05:54:39|2.5392
05:54:40|2.5401
05:54:41|2.5394
05:54:42|2.5394
05:54:43|2.5401
05:54:44|2.5401
05:54:45|2.54
05:54:46|2.54
05:54:47|2.5414
05:54:48|2.5409
05:54:49|2.5409
05:54:50|2.5422
05:54:51|2.5428
05:54:52|2.5428
05:54:53|2.5428
05:54:54|2.5428
05:54:55|2.5435
05:54:56|2.543
05:54:57|2.543
05:54:58|2.5426
05:54:59|2.5426
05:55:00|2.5426
05:55:01|2.5425
05:55:02|2.5425
05:55:03|2.5415
05:55:04|2.5422
05:55:05|2.5422
05:55:06|2.5422
05:55:07|2.5422
05:55:08|2.5424
05:55:09|2.5424
05:55:10|2.5424
05:55:11|2.5424
05:55:12|2.5424
05:55:13|2.5424
05:55:14|2.5422
05:55:15|2.5415
05:55:16|2.5428
05:55:17|2.5425
05:55:19|2.5425
05:55:20|2.5425
05:55:21|2.5425
05:55:21|2.542
05:55:22|2.5413
05:55:23|2.5417
05:55:25|2.5417
05:55:26|2.5418
05:55:27|2.5418
05:55:28|2.5418
05:55:29|2.542
05:55:30|2.5396
05:55:31|2.5396
05:55:32|2.5415
05:55:33|2.5418
05:55:34|2.5418
05:55:36|2.5418
05:55:36|2.5411
05:55:37|2.5414
05:55:38|2.5414
05:55:39|2.5417
05:55:40|2.5416
05:55:41|2.5416
05:55:42|2.5416
05:55:43|2.5416
05:55:44|2.5416
05:55:45|2.541
05:55:46|2.5393
05:55:47|2.5403
05:55:49|2.5404
05:55:50|2.5404
05:55:50|2.5404
05:55:52|2.5412
05:55:52|2.5418
05:55:53|2.5417
05:55:54|2.5417
05:55:55|2.5411
05:55:57|2.541
05:55:57|2.5416
05:55:58|2.542
05:56:00|2.542
05:56:00|2.5421
05:56:01|2.5432
05:56:02|2.5432
05:56:04|2.5422
05:56:04|2.5422
05:56:05|2.5422
05:56:06|2.5407
05:56:07|2.5407
05:56:08|2.5407
05:56:10|2.5401
05:56:11|2.5401
05:56:11|2.5401
05:56:12|2.5397
05:56:13|2.5404
05:56:14|2.5401
05:56:15|2.5401
05:56:16|2.5402
05:56:17|2.5402
05:56:19|2.5401
05:56:20|2.5401
05:56:21|2.5401
05:56:22|2.5391
05:56:24|2.5391
05:56:24|2.5391
05:56:25|2.5398
05:56:26|2.5401
05:56:27|2.5408
05:56:28|2.5408
05:56:29|2.5403
05:56:30|2.5399
05:56:31|2.5399
05:56:32|2.5402
05:56:34|2.5402
05:56:35|2.5403
05:56:35|2.539
05:56:36|2.539
05:56:37|2.539
05:56:39|2.54
05:56:40|2.539
05:56:41|2.539
05:56:41|2.539
05:56:43|2.539
05:56:44|2.5394
05:56:45|2.539
05:56:46|2.539
05:56:46|2.5391
05:56:47|2.5391
05:56:48|2.5393
05:56:49|2.5391
05:56:51|2.5391
05:56:51|2.539
05:56:52|2.539
05:56:54|2.539
05:56:54|2.539
05:56:55|2.539
05:56:57|2.539
05:56:58|2.539
05:56:58|2.5391
05:57:00|2.539
05:57:00|2.539
05:57:01|2.539
05:57:02|2.5396
05:57:04|2.5416
05:57:05|2.5419
05:57:06|2.541
05:57:07|2.539
05:57:08|2.5425
05:57:09|2.5415
05:57:10|2.5426
05:57:11|2.5436
05:57:12|2.5436
05:57:13|2.5432
05:57:14|2.5432
05:57:15|2.5431
05:57:16|2.5422
05:57:16|2.5422
05:57:18|2.5424
05:57:19|2.5412
05:57:20|2.5424
05:57:21|2.542
05:57:22|2.542
05:57:23|2.542
05:57:25|2.542
05:57:26|2.5416
05:57:27|2.5416
05:57:28|2.5416
05:57:29|2.5416
05:57:29|2.542
05:57:31|2.542
05:57:32|2.542
05:57:32|2.5419
05:57:34|2.5419
05:57:34|2.5419
05:57:36|2.5419
05:57:37|2.5418
05:57:38|2.5418
05:57:39|2.5417
05:57:40|2.5409
05:57:41|2.5407
05:57:42|2.5404
05:57:43|2.5404
05:57:44|2.5408
05:57:44|2.541
05:57:45|2.5417
05:57:46|2.5417
05:57:48|2.5409
05:57:49|2.5418
05:57:50|2.5418
05:57:51|2.5423
05:57:52|2.5423
05:57:53|2.5423
05:57:54|2.5423
05:57:55|2.5425
05:57:56|2.5425
05:57:57|2.5424
05:57:58|2.5445
05:57:59|2.5452
05:58:00|2.5459
05:58:01|2.5459
05:58:02|2.5469
05:58:03|2.5457
05:58:04|2.5457
05:58:05|2.5457
05:58:06|2.5457
05:58:07|2.5466
05:58:08|2.5466
05:58:09|2.5467
05:58:10|2.5455
05:58:11|2.5444
05:58:12|2.5436
05:58:13|2.5439
05:58:14|2.5439
05:58:15|2.5439
05:58:16|2.5452
05:58:17|2.5452
05:58:18|2.5452
05:58:19|2.5452
05:58:20|2.5452
05:58:22|2.5443
05:58:22|2.5442
05:58:23|2.5458
05:58:24|2.5432
05:58:25|2.5432
05:58:26|2.5432
05:58:27|2.5433
05:58:28|2.5433
05:58:29|2.5433
05:58:30|2.5442
05:58:31|2.5446
05:58:33|2.5444
05:58:33|2.5444
05:58:34|2.5451
05:58:36|2.5451
05:58:37|2.5452
05:58:37|2.5452
05:58:38|2.5452
05:58:39|2.5452
05:58:41|2.5452
05:58:42|2.5451
05:58:42|2.5451
05:58:43|2.5452
05:58:44|2.5452
05:58:46|2.5455
05:58:46|2.5452
05:58:47|2.5454
05:58:49|2.5454
05:58:49|2.5454
05:58:50|2.5454
05:58:52|2.5454
05:58:53|2.5454
05:58:53|2.5454
05:58:54|2.5459
05:58:55|2.5459
05:58:56|2.5471
05:58:57|2.5483
05:58:59|2.5482
05:58:59|2.5496
05:59:01|2.5512
05:59:01|2.5514
05:59:02|2.5524
05:59:03|2.5504
05:59:04|2.5499
05:59:06|2.5527
05:59:06|2.5526
05:59:07|2.5522
05:59:09|2.5541
05:59:10|2.5547
05:59:11|2.5545
05:59:11|2.554
05:59:12|2.5542
05:59:13|2.5542
05:59:14|2.5541
05:59:15|2.5545
05:59:16|2.5541
05:59:17|2.5542
05:59:18|2.5528
05:59:19|2.5533
05:59:20|2.5529
05:59:22|2.5525
05:59:23|2.5517
05:59:24|2.551
05:59:25|2.5499
05:59:26|2.5506
05:59:27|2.5494
05:59:28|2.5493
05:59:29|2.5493
05:59:30|2.5496
05:59:31|2.5496
05:59:32|2.549
05:59:33|2.5487
05:59:34|2.5486
05:59:35|2.5486
05:59:36|2.5475
05:59:37|2.5467
05:59:38|2.5459
05:59:39|2.5459
05:59:40|2.5453
05:59:41|2.5453
05:59:42|2.5453
05:59:43|2.5449
05:59:44|2.5461
05:59:45|2.5459
05:59:46|2.5469
05:59:47|2.546
05:59:48|2.5456
05:59:49|2.5456
05:59:50|2.5463
05:59:51|2.5457
05:59:52|2.5457
05:59:53|2.5457
05:59:54|2.5457
05:59:55|2.5457
05:59:56|2.5457
05:59:57|2.5455
05:59:58|2.5441
05:59:59|2.5448
06:00:00|2.5448
06:00:01|2.5448
06:00:02|2.5443
06:00:03|2.5437
06:00:05|2.5437
06:00:05|2.544
06:00:06|2.5459
06:00:07|2.5446
06:00:08|2.5446
06:00:09|2.5446
06:00:10|2.5446
06:00:11|2.5444
06:00:12|2.5444
06:00:13|2.5448
06:00:14|2.5448
06:00:15|2.5442
06:00:16|2.5442
06:00:17|2.5441
06:00:18|2.5441
06:00:19|2.5441
06:00:20|2.5441
06:00:21|2.5437
06:00:23|2.5437
06:00:24|2.542
06:00:25|2.542
06:00:26|2.542
06:00:28|2.5402
06:00:28|2.5406
06:00:29|2.5406
06:00:30|2.541
06:00:31|2.5404
06:00:32|2.5404
06:00:33|2.5418
06:00:34|2.5422
06:00:35|2.5421
06:00:36|2.5426
06:00:37|2.5426
06:00:38|2.5426
06:00:39|2.5438
06:00:40|2.5446
06:00:41|2.5446
06:00:42|2.5446
06:00:43|2.5444
06:00:44|2.5444
06:00:45|2.5433
06:00:46|2.5433
06:00:47|2.5433
06:00:48|2.544
06:00:49|2.5435
06:00:50|2.544
06:00:51|2.5435
06:00:52|2.5435
06:00:53|2.5433
06:00:54|2.5433
06:00:55|2.5433
06:00:56|2.5433
06:00:57|2.5433
06:00:58|2.5433
06:00:59|2.5438
06:01:00|2.5438
06:01:01|2.5438
06:01:02|2.5438
06:01:03|2.5437
06:01:04|2.5437
06:01:05|2.5439
06:01:06|2.5439
06:01:07|2.5436
06:01:08|2.5436
06:01:09|2.5436
06:01:10|2.5441
06:01:11|2.5445
06:01:12|2.5444
06:01:13|2.5439
06:01:14|2.5451
06:01:15|2.5447
06:01:16|2.5445
06:01:17|2.5463
06:01:19|2.5461
06:01:19|2.5461
06:01:20|2.5458
06:01:21|2.5458
06:01:22|2.5455
06:01:24|2.5456
06:01:25|2.5456
06:01:26|2.5456
06:01:28|2.5456
06:01:29|2.5456
06:01:30|2.5457
06:01:31|2.5463
06:01:31|2.547
06:01:32|2.5469
06:01:33|2.5478
06:01:35|2.5481
06:01:36|2.5476
06:01:37|2.5475
06:01:37|2.5472
06:01:39|2.5451
06:01:40|2.5462
06:01:41|2.5462
06:01:42|2.5459
06:01:43|2.5459
06:01:43|2.5461
06:01:45|2.5461
06:01:45|2.5457
06:01:47|2.5455
06:01:48|2.5468
06:01:49|2.5467
06:01:50|2.5471
06:01:50|2.5474
06:01:52|2.5476
06:01:53|2.5473
06:01:54|2.5473
06:01:55|2.5477
06:01:56|2.5474
06:01:57|2.5474
06:01:58|2.5474
06:01:59|2.5476
06:02:00|2.5476
06:02:01|2.5476
06:02:02|2.5476
06:02:03|2.5472
06:02:04|2.5476
06:02:05|2.5494
06:02:06|2.5514
06:02:07|2.5513
06:02:08|2.5513
06:02:09|2.5538
06:02:11|2.5546
06:02:11|2.5539
06:02:12|2.553
06:02:13|2.5529
06:02:14|2.5504
06:02:16|2.5512
06:02:16|2.5512
06:02:17|2.5528
06:02:18|2.5536
06:02:20|2.5536
06:02:21|2.5526
06:02:22|2.552
06:02:23|2.5517
06:02:24|2.5503
06:02:26|2.5512
06:02:27|2.5513
06:02:28|2.5513
06:02:29|2.5509
06:02:30|2.5509
06:02:31|2.5503
06:02:32|2.5503
06:02:33|2.5499
06:02:34|2.5497
06:02:35|2.5492
06:02:36|2.5492
06:02:37|2.5486
06:02:38|2.548
06:02:39|2.548
06:02:40|2.5478
06:02:41|2.5478
06:02:42|2.548
06:02:43|2.5474
06:02:44|2.5463
06:02:45|2.5465
06:02:46|2.5457
06:02:47|2.5456
06:02:48|2.546
06:02:49|2.5454
06:02:50|2.5458
06:02:51|2.5455
06:02:52|2.5455
06:02:53|2.5454
06:02:54|2.5454
06:02:55|2.5454
06:02:56|2.5454
06:02:57|2.5454
06:02:58|2.5452
06:02:59|2.5452
06:03:00|2.5452
06:03:01|2.5449
06:03:02|2.5449
06:03:03|2.5452
06:03:04|2.5455
06:03:05|2.5457
06:03:06|2.5456
06:03:07|2.5456
06:03:08|2.5467
06:03:09|2.5454
06:03:10|2.5454
06:03:11|2.5451
06:03:12|2.5427
06:03:13|2.5427
06:03:14|2.5425
06:03:15|2.5425
06:03:16|2.5424
06:03:18|2.5426
06:03:18|2.5423
06:03:19|2.5423
06:03:20|2.5422
06:03:21|2.5422
06:03:22|2.5418
06:03:23|2.5421
06:03:24|2.5421
06:03:26|2.5419
06:03:27|2.542
06:03:28|2.542
06:03:29|2.542
06:03:30|2.5418
06:03:32|2.5415
06:03:33|2.5432
06:03:34|2.5421
06:03:35|2.5421
06:03:36|2.542
06:03:37|2.542
06:03:38|2.5423
06:03:39|2.5423
06:03:40|2.5423
06:03:41|2.5422
06:03:42|2.5419
06:03:43|2.5419
06:03:44|2.5419
06:03:45|2.5419
06:03:45|2.5406
06:03:47|2.5408
06:03:48|2.54
06:03:49|2.5404
06:03:50|2.5398
06:03:51|2.5401
06:03:52|2.541
06:03:53|2.541
06:03:54|2.5401
06:03:55|2.5401
06:03:56|2.5398
06:03:57|2.5398
06:03:57|2.5375
06:03:59|2.5379
06:04:00|2.5383
06:04:01|2.5387
06:04:02|2.5386
06:04:03|2.5386
06:04:05|2.5384
06:04:05|2.5382
06:04:06|2.5375
06:04:07|2.5375
06:04:08|2.5375
06:04:09|2.5381
06:04:10|2.5395
06:04:11|2.5383
06:04:12|2.5383
06:04:13|2.5383
06:04:14|2.5383
06:04:15|2.5383
06:04:16|2.5383
06:04:17|2.5377
06:04:18|2.5383
06:04:19|2.5384
06:04:20|2.5384
06:04:21|2.5384
06:04:22|2.5395
06:04:23|2.5406
06:04:24|2.5422
06:04:25|2.5412
06:04:27|2.5419
06:04:28|2.5409
06:04:30|2.5412
06:04:31|2.5412
06:04:32|2.5418
06:04:33|2.5418
06:04:33|2.541
06:04:35|2.5411
06:04:36|2.5411
06:04:37|2.5404
06:04:37|2.5404
06:04:39|2.5406
06:04:39|2.54
06:04:40|2.54
06:04:42|2.54
06:04:43|2.5389
06:04:44|2.5389
06:04:45|2.5394
06:04:46|2.5392
06:04:47|2.5392
06:04:48|2.5392
06:04:49|2.5392
06:04:50|2.5392
06:04:51|2.5392
06:04:52|2.5392
06:04:53|2.5385
06:04:54|2.5392
06:04:55|2.5392
06:04:56|2.5385
06:04:56|2.5385
06:04:58|2.5388
06:04:59|2.5388
06:05:00|2.5388
06:05:01|2.5388
06:05:01|2.5388
06:05:02|2.5383
06:05:04|2.5383
06:05:05|2.5383
06:05:06|2.538
06:05:07|2.538
06:05:08|2.5375
06:05:09|2.5373
06:05:10|2.5369
06:05:11|2.5365
06:05:12|2.5362
06:05:13|2.5369
06:05:14|2.5366
06:05:15|2.5366
06:05:16|2.5362
06:05:17|2.5361
06:05:18|2.5361
06:05:19|2.5374
06:05:20|2.5374
06:05:21|2.5374
06:05:22|2.5374
06:05:23|2.5374
06:05:24|2.536
06:05:25|2.5362
06:05:26|2.5362
06:05:28|2.5352
06:05:28|2.5351
06:05:30|2.5345
06:05:31|2.5346
06:05:32|2.5346
06:05:33|2.5346
06:05:34|2.5345
06:05:35|2.5344
06:05:36|2.5344
06:05:37|2.5344
06:05:38|2.5344
06:05:39|2.5346
06:05:39|2.5346
06:05:41|2.5346
06:05:42|2.5346
06:05:43|2.5352
06:05:44|2.5357
06:05:45|2.5357
06:05:46|2.5357
06:05:47|2.5367
06:05:48|2.5367
06:05:49|2.5359
06:05:50|2.5359
06:05:51|2.5359
06:05:52|2.5359
06:05:53|2.5359
06:05:54|2.5359
06:05:55|2.5346
06:05:56|2.5346
06:05:57|2.5345
06:05:58|2.5345
06:05:59|2.5345
06:06:00|2.5344
06:06:01|2.5344
06:06:02|2.5344
06:06:03|2.5344
06:06:04|2.5344
06:06:05|2.5344
06:06:06|2.5345
06:06:07|2.5333
06:06:08|2.5328
06:06:09|2.5327
06:06:10|2.5334
06:06:11|2.5334
06:06:13|2.5328
06:06:13|2.533
06:06:15|2.5328
06:06:15|2.5328
06:06:16|2.5347
06:06:18|2.5342
06:06:18|2.5342
06:06:20|2.5334
06:06:20|2.5326
06:06:21|2.5326
06:06:22|2.5319
06:06:23|2.5319
06:06:24|2.5319
06:06:25|2.5311
06:06:26|2.5309
06:06:28|2.5302
06:06:28|2.5298
06:06:30|2.5293
06:06:31|2.5292
06:06:32|2.5292
06:06:34|2.5296
06:06:34|2.5292
06:06:35|2.5285
06:06:36|2.5285
06:06:37|2.5287
06:06:38|2.5283
06:06:39|2.5283
06:06:40|2.5282
06:06:41|2.5287
06:06:42|2.5293
06:06:43|2.528
06:06:44|2.5272
06:06:45|2.5272
06:06:47|2.526
06:06:47|2.5264
06:06:49|2.5265
06:06:50|2.5259
06:06:51|2.5257
06:06:51|2.5255
06:06:52|2.5255
06:06:54|2.5254
06:06:54|2.5254
06:06:55|2.5254
06:06:56|2.5256
06:06:58|2.5258
06:06:59|2.5258
06:06:59|2.5257
06:07:01|2.526
06:07:02|2.526
06:07:03|2.5265
06:07:04|2.5285
06:07:05|2.5293
06:07:06|2.5293
06:07:07|2.5293
06:07:08|2.5285
06:07:09|2.5285
06:07:10|2.5285
06:07:11|2.5285
06:07:12|2.5285
06:07:13|2.5289
06:07:14|2.5302
06:07:15|2.5305
06:07:16|2.5293
06:07:17|2.5294
06:07:18|2.5294
06:07:19|2.5302
06:07:20|2.5302
06:07:21|2.53
06:07:21|2.5315
06:07:22|2.5318
06:07:23|2.5311
06:07:25|2.5312
06:07:26|2.5312
06:07:27|2.5307
06:07:28|2.531
06:07:29|2.531
06:07:30|2.531
06:07:32|2.531
06:07:33|2.531
06:07:34|2.529
06:07:35|2.5296
06:07:36|2.5296
06:07:37|2.5296
06:07:38|2.5301
06:07:39|2.5299
06:07:40|2.529
06:07:41|2.529
06:07:42|2.5294
06:07:43|2.5291
06:07:44|2.5276
06:07:45|2.5281
06:07:46|2.5281
06:07:47|2.5292
06:07:48|2.5292
06:07:49|2.5292
06:07:50|2.5303
06:07:51|2.5293
06:07:53|2.5293
06:07:53|2.53
06:07:54|2.5329
06:07:55|2.5331
06:07:56|2.5333
06:07:58|2.5345
06:07:58|2.5339
06:07:59|2.5341
06:08:00|2.5341
06:08:01|2.5341
06:08:03|2.5353
06:08:03|2.5342
06:08:04|2.5342
06:08:05|2.5348
06:08:06|2.5338
06:08:07|2.5338
06:08:08|2.534
06:08:09|2.534
06:08:10|2.5339
06:08:11|2.5339
06:08:13|2.5339
06:08:13|2.5339
06:08:14|2.534
06:08:15|2.5348
06:08:16|2.5348
06:08:17|2.5348
06:08:19|2.5352
06:08:19|2.5351
06:08:20|2.5357
06:08:21|2.5358
06:08:22|2.5358
06:08:23|2.536
06:08:24|2.5362
06:08:25|2.5362
06:08:26|2.5367
06:08:27|2.5344
06:08:29|2.5342
06:08:29|2.5342
06:08:31|2.534
06:08:32|2.534
06:08:34|2.5346
06:08:34|2.5343
06:08:35|2.535
06:08:36|2.535
06:08:38|2.535
06:08:39|2.5358
06:08:40|2.5358
06:08:41|2.5348
06:08:42|2.5348
06:08:44|2.5356
06:08:44|2.5356
06:08:45|2.5356
06:08:46|2.5356
06:08:47|2.5356
06:08:48|2.5346
06:08:49|2.535
06:08:50|2.5339
06:08:51|2.5339
06:08:52|2.5354
06:08:53|2.5354
06:08:54|2.5354
06:08:55|2.5354
06:08:56|2.5359
06:08:57|2.5359
06:08:58|2.5359
06:08:59|2.5354
06:09:00|2.5354
06:09:01|2.5354
06:09:02|2.5354
06:09:03|2.5359
06:09:04|2.5359
06:09:05|2.5359
06:09:06|2.5358
06:09:07|2.5354
06:09:08|2.5354
06:09:09|2.5354
06:09:10|2.5354
06:09:11|2.5357
06:09:12|2.5357
06:09:13|2.5357
06:09:14|2.5349
06:09:15|2.5349
06:09:16|2.5349
06:09:17|2.5349
06:09:18|2.5349
06:09:19|2.5358
06:09:21|2.5358
06:09:21|2.5358
06:09:22|2.5358
06:09:23|2.5357
06:09:24|2.5357
06:09:25|2.5357
06:09:26|2.5357
06:09:27|2.5356
06:09:28|2.5356
06:09:29|2.5356
06:09:30|2.5356
06:09:32|2.5356
06:09:33|2.5357
06:09:34|2.5357
06:09:35|2.5357
06:09:37|2.5357
06:09:38|2.5357
06:09:39|2.5357
06:09:40|2.5359
06:09:40|2.5356
06:09:41|2.5356
06:09:43|2.5359
06:09:44|2.5358
06:09:45|2.5358
06:09:45|2.5356
06:09:47|2.5359
06:09:47|2.5353
06:09:49|2.5353
06:09:49|2.5361
06:09:50|2.5361
06:09:52|2.5369
06:09:52|2.5366
06:09:54|2.5366
06:09:54|2.5359
06:09:55|2.5359
06:09:56|2.5356
06:09:57|2.5356
06:09:59|2.5356
06:09:59|2.5356
06:10:00|2.5349
06:10:01|2.5349
06:10:03|2.5337
06:10:03|2.5336
06:10:04|2.5332
06:10:05|2.5337
06:10:07|2.5337
06:10:07|2.5355
06:10:08|2.5355
06:10:10|2.5351
06:10:10|2.5351
06:10:11|2.5348
06:10:13|2.5327
06:10:13|2.533
06:10:14|2.5326
06:10:16|2.5322
06:10:16|2.5313
06:10:17|2.5316
06:10:19|2.5315
06:10:20|2.5315
06:10:21|2.5313
06:10:21|2.5307
06:10:23|2.5302
06:10:24|2.5304
06:10:25|2.5304
06:10:26|2.5301
06:10:26|2.5315
06:10:28|2.5319
06:10:29|2.5293
06:10:30|2.5299
06:10:31|2.5292
06:10:32|2.5293
06:10:34|2.5326
06:10:35|2.5334
06:10:36|2.5334
06:10:37|2.5325
06:10:38|2.5316
06:10:39|2.5308
06:10:40|2.5313
06:10:41|2.5313
06:10:42|2.5313
06:10:43|2.5307
06:10:44|2.5306
06:10:46|2.5304
06:10:46|2.5304
06:10:47|2.5303
06:10:48|2.5299
06:10:49|2.5299
06:10:50|2.5298
06:10:51|2.5303
06:10:53|2.5301
06:10:53|2.5301
06:10:54|2.5317
06:10:56|2.5312
06:10:57|2.5312
06:10:58|2.5311
06:10:59|2.5308
06:10:59|2.5325
06:11:00|2.5325
06:11:02|2.5355
06:11:03|2.5356
06:11:03|2.5356
06:11:04|2.5355
06:11:05|2.5359
06:11:06|2.5359
06:11:08|2.5359
06:11:08|2.5361
06:11:10|2.5361
06:11:11|2.5354
06:11:11|2.538
06:11:12|2.5386
06:11:14|2.537
06:11:14|2.5371
06:11:15|2.5385
06:11:16|2.5385
06:11:17|2.5385
06:11:18|2.5385
06:11:20|2.5379
06:11:21|2.5375
06:11:22|2.5368
06:11:23|2.5374
06:11:23|2.5377
06:11:25|2.5375
06:11:25|2.5375
06:11:26|2.5379
06:11:27|2.5379
06:11:28|2.538
06:11:30|2.538
06:11:31|2.538
06:11:32|2.538
06:11:33|2.537
06:11:35|2.5375
06:11:35|2.5378
06:11:36|2.5378
06:11:37|2.5373
06:11:38|2.5361
06:11:39|2.5361
06:11:40|2.5352
06:11:41|2.5361
06:11:42|2.5352
06:11:43|2.5352
06:11:44|2.5352
06:11:45|2.5352
06:11:46|2.5352
06:11:48|2.5352
06:11:49|2.5361
06:11:49|2.5361
06:11:50|2.5352
06:11:51|2.5347
06:11:52|2.5347
06:11:53|2.5347
06:11:55|2.5347
06:11:55|2.5347
06:11:56|2.5347
06:11:58|2.5347
06:11:58|2.5348
06:12:00|2.5348
06:12:00|2.5357
06:12:01|2.5357
06:12:03|2.5355
06:12:04|2.5354
06:12:04|2.5354
06:12:06|2.5358
06:12:06|2.5357
06:12:07|2.5352
06:12:09|2.5351
06:12:09|2.533
06:12:10|2.5311
06:12:12|2.5306
06:12:13|2.5306
06:12:15|2.5313
06:12:16|2.5313
06:12:16|2.5313
06:12:17|2.5313
06:12:18|2.5313
06:12:19|2.5313
06:12:20|2.5313
06:12:21|2.5302
06:12:22|2.5302
06:12:23|2.5302
06:12:24|2.5307
06:12:25|2.5305
06:12:26|2.5305
06:12:27|2.5302
06:12:28|2.5302
06:12:30|2.5314
06:12:30|2.5302
06:12:32|2.53
06:12:32|2.53
06:12:33|2.5296
06:12:35|2.5292
06:12:36|2.5292
06:12:37|2.5292
06:12:39|2.5295
06:12:39|2.5295
06:12:40|2.5295
06:12:41|2.5295
06:12:43|2.53
06:12:43|2.53
06:12:44|2.53
06:12:45|2.5307
06:12:46|2.5307
06:12:47|2.5307
06:12:48|2.5307
06:12:50|2.5313
06:12:50|2.5313
06:12:51|2.5303
06:12:53|2.5303
06:12:53|2.5305
06:12:54|2.5305
06:12:56|2.53
06:12:56|2.5296
06:12:57|2.5296
06:12:58|2.5296
06:12:59|2.5291
06:13:01|2.5295
06:13:01|2.5295
06:13:02|2.5295
06:13:03|2.5295
06:13:04|2.5298
06:13:05|2.5301
06:13:06|2.5301
06:13:07|2.5301
06:13:08|2.5297
06:13:09|2.5297
06:13:10|2.5294
06:13:12|2.5299
06:13:12|2.5299
06:13:13|2.5299
06:13:14|2.5291
06:13:15|2.5293
06:13:16|2.5293
06:13:17|2.5291
06:13:18|2.5295
06:13:19|2.5294
06:13:20|2.5294
06:13:22|2.5292
06:13:22|2.5292
06:13:23|2.5291
06:13:24|2.5291
06:13:25|2.5291
06:13:26|2.5295
06:13:27|2.5295
06:13:28|2.5298
06:13:29|2.53
06:13:30|2.5295
06:13:31|2.5296
06:13:32|2.5296
06:13:33|2.5296
06:13:34|2.5302
06:13:36|2.5302
06:13:37|2.5306
06:13:38|2.5306
06:13:39|2.5306
06:13:40|2.5319
06:13:41|2.5319
06:13:42|2.5319
06:13:43|2.5319
06:13:45|2.5319
06:13:45|2.5319
06:13:46|2.5332
06:13:47|2.5332
06:13:48|2.5334
06:13:49|2.5343
06:13:50|2.5343
06:13:51|2.5343
06:13:52|2.5344
06:13:53|2.5349
06:13:54|2.5352
06:13:55|2.5361
06:13:56|2.5361
06:13:57|2.536
06:13:58|2.5374
06:13:59|2.5374
06:14:00|2.539
06:14:01|2.539
06:14:02|2.539
06:14:03|2.5393
06:14:04|2.5383
06:14:05|2.5383
06:14:06|2.5383
06:14:07|2.5383
06:14:08|2.536
06:14:09|2.5369
06:14:10|2.5373
06:14:11|2.537
06:14:12|2.5373
06:14:13|2.5373
06:14:14|2.537
06:14:15|2.537
06:14:16|2.5363
06:14:17|2.5363
06:14:18|2.5367
06:14:19|2.5369
06:14:20|2.5369
06:14:21|2.5369
06:14:22|2.5373
06:14:23|2.5373
06:14:24|2.5373
06:14:25|2.5371
06:14:26|2.5371
06:14:27|2.5371
06:14:28|2.5371
06:14:29|2.5374
06:14:30|2.5374
06:14:31|2.5374
06:14:32|2.5374
06:14:33|2.5374
06:14:34|2.5374
06:14:35|2.5374
06:14:37|2.5374
06:14:38|2.5368
06:14:39|2.5368
06:14:40|2.5366
06:14:41|2.5366
06:14:42|2.5372
06:14:44|2.5372
06:14:44|2.5372
06:14:45|2.5372
06:14:47|2.5374
06:14:48|2.5374
06:14:48|2.5386
06:14:50|2.5387
06:14:51|2.5381
06:14:52|2.538
06:14:52|2.5375
06:14:53|2.5372
06:14:55|2.5373
06:14:56|2.5378
06:14:57|2.5375
06:14:58|2.5375
06:14:59|2.5375
06:15:00|2.5375
06:15:01|2.5375
06:15:02|2.5375
06:15:03|2.5372
06:15:04|2.5367
06:15:06|2.5356
06:15:06|2.5356
06:15:07|2.5356
06:15:08|2.5356
06:15:09|2.5354
06:15:10|2.5354
06:15:11|2.5354
06:15:12|2.5354
06:15:13|2.5354
06:15:14|2.5357
06:15:15|2.5347
06:15:16|2.5347
06:15:17|2.5362
06:15:18|2.536
06:15:19|2.536
06:15:20|2.5359
06:15:21|2.5359
06:15:23|2.5359
06:15:23|2.536
06:15:24|2.5365
06:15:25|2.5364
06:15:26|2.536
06:15:27|2.5363
06:15:28|2.5362
06:15:29|2.5362
06:15:30|2.5362
06:15:31|2.5362
06:15:32|2.5362
06:15:34|2.5375
06:15:34|2.5373
06:15:35|2.539
06:15:36|2.5384
06:15:38|2.538
06:15:39|2.5388
06:15:40|2.5388
06:15:41|2.5388
06:15:42|2.5388
06:15:43|2.538
06:15:44|2.538
06:15:45|2.538
06:15:46|2.538
06:15:47|2.5377
06:15:48|2.5377
06:15:49|2.5377
06:15:50|2.5377
06:15:51|2.5377
06:15:52|2.5373
06:15:53|2.5373
06:15:54|2.5379
06:15:55|2.5379
06:15:56|2.5363
06:15:57|2.5357
06:15:58|2.5359
06:15:59|2.5362
06:16:00|2.5358
06:16:01|2.5358
06:16:02|2.5357
06:16:04|2.5359
06:16:04|2.5359
06:16:05|2.5359
06:16:06|2.5359
06:16:08|2.5359
06:16:08|2.5359
06:16:09|2.5359
06:16:10|2.5359
06:16:12|2.5359
06:16:13|2.5369
06:16:14|2.5367
06:16:14|2.5367
06:16:15|2.5367
06:16:16|2.5367
06:16:17|2.5367
06:16:18|2.5367
06:16:20|2.5371
06:16:20|2.5371
06:16:22|2.5371
06:16:22|2.5371
06:16:24|2.5369
06:16:25|2.5371
06:16:25|2.5373
06:16:26|2.5365
06:16:27|2.5365
06:16:29|2.5365
06:16:30|2.5368
06:16:30|2.5368
06:16:32|2.5364
06:16:32|2.5376
06:16:34|2.5366
06:16:35|2.5364
06:16:36|2.5371
06:16:37|2.5371
06:16:38|2.5371
06:16:39|2.5371
06:16:41|2.5382
06:16:42|2.5386
06:16:43|2.5385
06:16:44|2.5385
06:16:46|2.5385
06:16:46|2.5385
06:16:47|2.5386
06:16:49|2.5391
06:16:49|2.5391
06:16:51|2.5407
06:16:52|2.5407
06:16:52|2.5409
06:16:54|2.541
06:16:55|2.541
06:16:55|2.5413
06:16:57|2.5424
06:16:58|2.5426
06:16:58|2.5428
06:17:00|2.5424
06:17:01|2.5409
06:17:02|2.5409
06:17:03|2.5409
06:17:04|2.5411
06:17:05|2.5411
06:17:06|2.5411
06:17:06|2.5411
06:17:07|2.5389
06:17:09|2.5401
06:17:10|2.5395
06:17:10|2.5395
06:17:12|2.5402
06:17:13|2.541
06:17:13|2.541
06:17:14|2.541
06:17:15|2.541
06:17:16|2.5406
06:17:18|2.5404
06:17:18|2.5402
06:17:19|2.5444
06:17:20|2.5433
06:17:21|2.5462
06:17:23|2.5467
06:17:23|2.5467
06:17:25|2.5469
06:17:26|2.5469
06:17:26|2.5469
06:17:28|2.5468
06:17:29|2.547
06:17:29|2.547
06:17:31|2.5467
06:17:31|2.5467
06:17:32|2.5471
06:17:34|2.5473
06:17:35|2.5474
06:17:35|2.5469
06:17:36|2.5458
06:17:38|2.5451
06:17:38|2.5456
06:17:40|2.5455
06:17:42|2.5455
06:17:43|2.5463
06:17:44|2.5473
06:17:44|2.5468
06:17:46|2.5466
06:17:47|2.547
06:17:48|2.547
06:17:48|2.5438
06:17:50|2.5438
06:17:51|2.5438
06:17:52|2.5438
06:17:53|2.5438
06:17:54|2.5439
06:17:55|2.5439
06:17:56|2.5439
06:17:57|2.5435
06:17:57|2.5435
06:17:59|2.5439
06:18:00|2.5439
06:18:01|2.5439
06:18:02|2.5442
06:18:03|2.5438
06:18:04|2.5452
06:18:05|2.5452
06:18:05|2.547
06:18:07|2.5481
06:18:07|2.548
06:18:09|2.5479
06:18:09|2.5481
06:18:10|2.5481
06:18:11|2.5464
06:18:12|2.5467
06:18:14|2.5459
06:18:15|2.5474
06:18:16|2.5484
06:18:16|2.5486
06:18:18|2.5482
06:18:19|2.5477
06:18:20|2.5471
06:18:21|2.5471
06:18:22|2.5472
06:18:23|2.5475
06:18:24|2.5468
06:18:25|2.546
06:18:25|2.5464
06:18:27|2.5453
06:18:27|2.5459
06:18:28|2.5459
06:18:30|2.5457
06:18:31|2.5457
06:18:32|2.5457
06:18:33|2.5455
06:18:34|2.5455
06:18:35|2.5455
06:18:36|2.5464
06:18:37|2.5464
06:18:38|2.5464
06:18:39|2.5459
06:18:39|2.5459
06:18:41|2.5454
06:18:43|2.5454
06:18:43|2.5454
06:18:44|2.5442
06:18:45|2.5438
06:18:46|2.5439
06:18:47|2.5439
06:18:49|2.544
06:18:50|2.544
06:18:51|2.5441
06:18:52|2.5441
06:18:53|2.5441
06:18:54|2.5445
06:18:55|2.5446
06:18:56|2.5446
06:18:57|2.5446
06:18:58|2.5446
06:18:59|2.5446
06:19:01|2.5454
06:19:01|2.5459
06:19:02|2.5455
06:19:03|2.5458
06:19:04|2.5458
06:19:05|2.5458
06:19:06|2.5458
06:19:07|2.5464
06:19:08|2.5464
06:19:09|2.5464
06:19:10|2.5464
06:19:11|2.5473
06:19:12|2.5488
06:19:13|2.5506
06:19:14|2.5506
06:19:16|2.5506
06:19:16|2.5512
06:19:17|2.5513
06:19:19|2.5518
06:19:19|2.5518
06:19:20|2.5515
06:19:21|2.5506
06:19:22|2.5506
06:19:23|2.5507
06:19:24|2.5507
06:19:25|2.5498
06:19:26|2.5491
06:19:27|2.5489
06:19:28|2.5486
06:19:29|2.5486
06:19:31|2.5486
06:19:31|2.5486
06:19:32|2.548
06:19:33|2.5482
06:19:34|2.5482
06:19:36|2.5482
06:19:36|2.5482
06:19:37|2.5482
06:19:39|2.5482
06:19:39|2.5482
06:19:40|2.5482
06:19:42|2.5489
06:19:44|2.549
06:19:45|2.5485
06:19:46|2.5485
06:19:47|2.5485
06:19:48|2.5485
06:19:49|2.5496
06:19:50|2.5496
06:19:51|2.5499
06:19:52|2.5499
06:19:52|2.5499
06:19:54|2.5499
06:19:55|2.5499
06:19:56|2.5499
06:19:56|2.5491
06:19:58|2.5492
06:19:58|2.5492
06:20:00|2.5496
06:20:01|2.5496
06:20:01|2.5494
06:20:03|2.5494
06:20:04|2.55
06:20:05|2.5494
06:20:06|2.5494
06:20:06|2.5499
06:20:08|2.5499
06:20:09|2.5511
06:20:10|2.5526
06:20:10|2.5526
06:20:12|2.5528
06:20:13|2.559
06:20:13|2.559
06:20:15|2.5581
06:20:16|2.5581
06:20:17|2.5594
06:20:17|2.5595
06:20:18|2.5595
06:20:20|2.5587
06:20:20|2.5582
06:20:22|2.5589
06:20:22|2.5579
06:20:24|2.5579
06:20:25|2.5577
06:20:25|2.5572
06:20:26|2.5562
06:20:27|2.5548
06:20:29|2.5554
06:20:29|2.5549
06:20:30|2.555
06:20:32|2.5537
06:20:33|2.5537
06:20:34|2.5537
06:20:34|2.5537
06:20:36|2.5537
06:20:36|2.5537
06:20:37|2.5535
06:20:39|2.5527
06:20:40|2.5527
06:20:40|2.5533
06:20:41|2.554
06:20:43|2.5538
06:20:44|2.5538
06:20:45|2.5538
06:20:46|2.5546
06:20:48|2.5546
06:20:49|2.5546
06:20:50|2.5566
06:20:51|2.5569
06:20:52|2.5577
06:20:53|2.5577
06:20:54|2.557
06:20:55|2.5571
06:20:56|2.5578
06:20:57|2.5587
06:20:58|2.5587
06:20:59|2.5575
06:20:59|2.5572
06:21:01|2.5563
06:21:02|2.5558
06:21:03|2.5558
06:21:03|2.5558
06:21:05|2.5558
06:21:06|2.5558
06:21:07|2.5559
06:21:08|2.5559
06:21:08|2.5559
06:21:10|2.5554
06:21:11|2.5554
06:21:12|2.5558
06:21:12|2.5558
06:21:14|2.5557
06:21:15|2.5557
06:21:16|2.5556
06:21:16|2.5556
06:21:17|2.5556
06:21:18|2.5553
06:21:20|2.5553
06:21:21|2.5553
06:21:22|2.5553
06:21:23|2.5556
06:21:23|2.5556
06:21:25|2.5554
06:21:26|2.5554
06:21:27|2.5559
06:21:27|2.5559
06:21:29|2.5552
06:21:30|2.5549
06:21:30|2.5549
06:21:32|2.555
06:21:33|2.555
06:21:33|2.5548
06:21:35|2.5548
06:21:36|2.5545
06:21:36|2.5545
06:21:38|2.5545
06:21:39|2.5545
06:21:39|2.5545
06:21:41|2.5545
06:21:42|2.5545
06:21:43|2.5544
06:21:44|2.5544
06:21:46|2.5544
06:21:46|2.5545
06:21:48|2.555
06:21:48|2.555
06:21:50|2.555
06:21:51|2.5549
06:21:52|2.5551
06:21:53|2.5551
06:21:54|2.555
06:21:54|2.555
06:21:56|2.556
06:21:57|2.5552
06:21:58|2.5556
06:21:59|2.5556
06:21:59|2.5552
06:22:00|2.5552
06:22:02|2.5557
06:22:02|2.5557
06:22:04|2.5557
06:22:05|2.5557
06:22:06|2.5557
06:22:07|2.5552
06:22:08|2.5553
06:22:09|2.5553
06:22:10|2.5566
06:22:11|2.5556
06:22:12|2.5559
06:22:13|2.5562
06:22:14|2.5566
06:22:15|2.5563
06:22:16|2.5563
06:22:17|2.5563
06:22:18|2.5563
06:22:20|2.556
06:22:20|2.556
06:22:21|2.556
06:22:22|2.5561
06:22:23|2.5561
06:22:24|2.556
06:22:25|2.556
06:22:26|2.556
06:22:27|2.555
06:22:28|2.555
06:22:29|2.555
06:22:30|2.5555
06:22:31|2.5555
06:22:32|2.555
06:22:33|2.5553
06:22:34|2.5553
06:22:35|2.5562
06:22:36|2.5564
06:22:37|2.5568
06:22:38|2.557
06:22:39|2.5567
06:22:40|2.5567
06:22:41|2.5564
06:22:42|2.5564
06:22:43|2.5559
06:22:45|2.5555
06:22:45|2.5551
06:22:46|2.5551
06:22:48|2.5548
06:22:49|2.5546
06:22:50|2.5544
06:22:50|2.5543
06:22:52|2.5543
06:22:53|2.5545
06:22:54|2.5545
06:22:55|2.5546
06:22:56|2.5546
06:22:57|2.5536
06:22:58|2.5533
06:22:59|2.5534
06:23:00|2.5537
06:23:01|2.5537
06:23:02|2.5531
06:23:03|2.5531
06:23:04|2.5522
06:23:05|2.5529
06:23:05|2.5524
06:23:07|2.5534
06:23:08|2.5527
06:23:08|2.5522
06:23:09|2.5522
06:23:11|2.5518
06:23:12|2.5521
06:23:13|2.5521
06:23:14|2.5517
06:23:15|2.5516
06:23:16|2.551
06:23:17|2.5511
06:23:18|2.5511
06:23:20|2.5501
06:23:20|2.5501
06:23:21|2.5501
06:23:22|2.5501
06:23:23|2.5505
06:23:24|2.5505
06:23:25|2.5505
06:23:26|2.5507
06:23:27|2.5508
06:23:28|2.5508
06:23:29|2.5508
06:23:30|2.5517
06:23:31|2.5517
06:23:32|2.5513
06:23:33|2.5522
06:23:34|2.5522
06:23:35|2.5523
06:23:36|2.5509
06:23:37|2.5509
06:23:38|2.5509
06:23:39|2.5509
06:23:41|2.5509
06:23:41|2.5517
06:23:42|2.5521
06:23:43|2.5521
06:23:44|2.5522
06:23:46|2.5527
06:23:47|2.5527
06:23:48|2.5519
06:23:50|2.5533
06:23:51|2.5533
06:23:52|2.5533
06:23:53|2.5527
06:23:54|2.553
06:23:55|2.5523
06:23:56|2.5527
06:23:57|2.5527
06:23:58|2.5527
06:23:59|2.5522
06:24:00|2.5522
06:24:01|2.5522
06:24:02|2.5523
06:24:03|2.5523
06:24:05|2.5522
06:24:05|2.5522
06:24:06|2.5504
06:24:07|2.5504
06:24:08|2.5504
06:24:09|2.55
06:24:10|2.55
06:24:12|2.55
06:24:12|2.55
06:24:14|2.55
06:24:14|2.5479
06:24:16|2.5479
06:24:17|2.548
06:24:18|2.548
06:24:19|2.5485
06:24:20|2.5485
06:24:21|2.5481
06:24:22|2.5479
06:24:23|2.5481
06:24:24|2.5481
06:24:25|2.5487
06:24:26|2.5484
06:24:27|2.5498
06:24:28|2.5495
06:24:29|2.55
06:24:30|2.5491
06:24:31|2.5491
06:24:32|2.5488
06:24:33|2.5488
06:24:34|2.5489
06:24:35|2.5488
06:24:36|2.5491
06:24:37|2.5494
06:24:38|2.5501
06:24:39|2.5495
06:24:40|2.5497
06:24:41|2.5501
06:24:42|2.5488
06:24:43|2.5488
06:24:44|2.5483
06:24:45|2.548
06:24:47|2.548
06:24:48|2.5478
06:24:49|2.5478
06:24:50|2.5475
06:24:51|2.5474
06:24:51|2.5479
06:24:53|2.5479
06:24:54|2.5479
06:24:55|2.5479
06:24:56|2.548
06:24:57|2.5492
06:24:58|2.551
06:24:59|2.5509
06:25:00|2.5517
06:25:01|2.5517
06:25:02|2.5517
06:25:03|2.552
06:25:04|2.552
06:25:05|2.552
06:25:06|2.5525
06:25:07|2.5532
06:25:08|2.5532
06:25:09|2.5533
06:25:10|2.5534
06:25:11|2.5536
06:25:12|2.5541
06:25:13|2.5547
06:25:14|2.5545
06:25:15|2.5552
06:25:16|2.5552
06:25:17|2.5547
06:25:18|2.555
06:25:19|2.5536
06:25:20|2.5514
06:25:21|2.5521
06:25:22|2.5522
06:25:23|2.552
06:25:24|2.5511
06:25:25|2.551
06:25:26|2.551
06:25:27|2.551
06:25:28|2.5519
06:25:29|2.5521
06:25:30|2.5511
06:25:31|2.552
06:25:32|2.552
06:25:33|2.552
06:25:34|2.552
06:25:35|2.552
06:25:36|2.5514
06:25:37|2.55
06:25:38|2.5489
06:25:39|2.5489
06:25:40|2.5494
06:25:41|2.5493
06:25:42|2.5498
06:25:43|2.5498
06:25:44|2.5488
06:25:45|2.5485
06:25:46|2.5485
06:25:47|2.5485
06:25:49|2.5485
06:25:49|2.549
06:25:50|2.5492
06:25:52|2.5491
06:25:53|2.5502
06:25:54|2.5507
06:25:55|2.5511
06:25:56|2.5507
06:25:57|2.5507
06:25:58|2.5513
06:25:59|2.551
06:26:00|2.5517
06:26:01|2.553
06:26:03|2.5525
06:26:03|2.5525
06:26:04|2.5528
06:26:05|2.5528
06:26:06|2.5528
06:26:07|2.5528
06:26:08|2.5521
06:26:09|2.5533
06:26:10|2.5529
06:26:11|2.5517
06:26:12|2.5517
06:26:13|2.5517
06:26:14|2.5522
06:26:15|2.5522
06:26:16|2.5522
06:26:17|2.5522
06:26:18|2.5522
06:26:19|2.5522
06:26:20|2.5519
06:26:21|2.5519
06:26:22|2.5513
06:26:23|2.5513
06:26:24|2.5513
06:26:25|2.5514
06:26:26|2.5514
06:26:27|2.5514
06:26:28|2.5514
06:26:29|2.5514
06:26:30|2.5514
06:26:31|2.5518
06:26:32|2.5511
06:26:33|2.5506
06:26:34|2.5506
06:26:35|2.5506
06:26:36|2.5506
06:26:37|2.5506
06:26:38|2.5506
06:26:39|2.5511
06:26:40|2.5511
06:26:41|2.5495
06:26:42|2.5495
06:26:43|2.5506
06:26:44|2.5508
06:26:45|2.5508
06:26:46|2.5506
06:26:47|2.5497
06:26:49|2.5494
06:26:49|2.5494
06:26:51|2.5486
06:26:52|2.5504
06:26:54|2.5511
06:26:54|2.5504
06:26:55|2.551
06:26:56|2.5515
06:26:57|2.5519
06:26:58|2.5519
06:26:59|2.5521
06:27:00|2.5522
06:27:01|2.5529
06:27:02|2.5529
06:27:03|2.5524
06:27:04|2.5524
06:27:05|2.5522
06:27:06|2.5514
06:27:07|2.5506
06:27:08|2.551
06:27:09|2.551
06:27:10|2.5501
06:27:11|2.5501
06:27:12|2.5498
06:27:13|2.5494
06:27:14|2.5493
06:27:15|2.5493
06:27:16|2.5493
06:27:17|2.5493
06:27:18|2.5493
06:27:19|2.5528
06:27:20|2.5533
06:27:21|2.5533
06:27:22|2.5525
06:27:23|2.5508
06:27:24|2.5518
06:27:25|2.5514
06:27:26|2.5514
06:27:27|2.5514
06:27:28|2.5518
06:27:29|2.5518
06:27:30|2.5518
06:27:31|2.5518
06:27:32|2.5518
06:27:33|2.5518
06:27:34|2.5515
06:27:35|2.5521
06:27:36|2.5521
06:27:37|2.5521
06:27:38|2.552
06:27:39|2.552
06:27:40|2.5523
06:27:41|2.5523
06:27:43|2.553
06:27:43|2.553
06:27:44|2.553
06:27:46|2.553
06:27:46|2.5527
06:27:47|2.552
06:27:48|2.552
06:27:50|2.552
06:27:51|2.5513
06:27:52|2.5512
06:27:53|2.5512
06:27:55|2.5522
06:27:55|2.5522
06:27:56|2.5522
06:27:57|2.5515
06:27:58|2.5524
06:27:59|2.5526
06:28:00|2.5526
06:28:01|2.5527
06:28:02|2.5527
06:28:03|2.5527
06:28:04|2.5513
06:28:05|2.5505
06:28:06|2.5509
06:28:07|2.5495
06:28:08|2.5495
06:28:09|2.5502
06:28:10|2.5498
06:28:11|2.55
06:28:12|2.55
06:28:13|2.5493
06:28:14|2.5493
06:28:15|2.5496
06:28:16|2.549
06:28:17|2.549
06:28:18|2.5481
06:28:19|2.5493
06:28:20|2.5493
06:28:21|2.5493
06:28:22|2.5493
06:28:23|2.5493
06:28:24|2.5493
06:28:25|2.5488
06:28:26|2.5488
06:28:27|2.5488
06:28:28|2.5488
06:28:29|2.5492
06:28:30|2.5492
06:28:31|2.5492
06:28:32|2.5492
06:28:33|2.5492
06:28:34|2.5495
06:28:35|2.5495
06:28:36|2.5495
06:28:37|2.55
06:28:38|2.5495
06:28:39|2.5494
06:28:40|2.5503
06:28:41|2.55
06:28:42|2.5489
06:28:43|2.5482
06:28:44|2.5492
06:28:45|2.5482
06:28:46|2.5494
06:28:47|2.5496
06:28:48|2.5492
06:28:49|2.5492
06:28:51|2.5503
06:28:52|2.5516
06:28:53|2.5516
06:28:54|2.5518
06:28:55|2.5504
06:28:56|2.5512
06:28:57|2.5525
06:28:58|2.5525
06:28:59|2.5525
06:29:00|2.5527
06:29:01|2.5532
06:29:03|2.5536
06:29:03|2.5542
06:29:04|2.5547
06:29:06|2.5549
06:29:06|2.5549
06:29:07|2.5552
06:29:09|2.5557
06:29:10|2.5557
06:29:11|2.5561
06:29:11|2.5564
06:29:12|2.5564
06:29:13|2.5564
06:29:15|2.5564
06:29:16|2.5564
06:29:17|2.5565
06:29:18|2.5568
06:29:19|2.557
06:29:19|2.557
06:29:20|2.557
06:29:22|2.5579
06:29:23|2.5573
06:29:23|2.5569
06:29:24|2.5569
06:29:25|2.5564
06:29:27|2.5553
06:29:27|2.556
06:29:28|2.556
06:29:30|2.555
06:29:31|2.555
06:29:31|2.555
06:29:32|2.5555
06:29:34|2.5561
06:29:34|2.5561
06:29:36|2.5561
06:29:37|2.5546
06:29:38|2.5546
06:29:39|2.5549
06:29:40|2.5544
06:29:41|2.5544
06:29:42|2.5543
06:29:43|2.5553
06:29:44|2.556
06:29:45|2.5558
06:29:46|2.5564
06:29:47|2.5572
06:29:48|2.5567
06:29:49|2.5567
06:29:50|2.5576
06:29:51|2.5584
06:29:53|2.5571
06:29:54|2.5571
06:29:55|2.5567
06:29:56|2.5574
06:29:58|2.5567
06:29:58|2.5572
06:29:59|2.5572
06:30:00|2.5568
06:30:01|2.5562
06:30:02|2.5564
06:30:03|2.5562
06:30:05|2.5562
06:30:05|2.5562
06:30:07|2.5562
06:30:08|2.5561
06:30:08|2.5555
06:30:10|2.5572
06:30:10|2.5572
06:30:11|2.5557
06:30:12|2.556
06:30:14|2.5554
06:30:14|2.5561
06:30:16|2.5561
06:30:16|2.5554
06:30:17|2.5554
06:30:18|2.5556
06:30:19|2.5556
06:30:21|2.5555
06:30:21|2.5559
06:30:22|2.556
06:30:23|2.556
06:30:25|2.556
06:30:26|2.5559
06:30:27|2.5559
06:30:27|2.5562
06:30:29|2.5572
06:30:30|2.5574
06:30:31|2.5577
06:30:32|2.5577
06:30:33|2.5577
06:30:33|2.5577
06:30:35|2.5562
06:30:36|2.5563
06:30:37|2.5575
06:30:38|2.5553
06:30:38|2.5557
06:30:40|2.5557
06:30:41|2.555
06:30:42|2.5546
06:30:43|2.5549
06:30:44|2.5549
06:30:45|2.5544
06:30:46|2.5533
06:30:47|2.5533
06:30:48|2.5533
06:30:49|2.5533
06:30:49|2.5525
06:30:51|2.5528
06:30:52|2.5516
06:30:54|2.5507
06:30:55|2.5511
06:30:56|2.5511
06:30:57|2.5508
06:30:57|2.5514
06:30:59|2.5517
06:31:00|2.5517
06:31:01|2.5517
06:31:01|2.5517
06:31:03|2.5517
06:31:04|2.5517
06:31:05|2.5515
06:31:05|2.5515
06:31:06|2.5515
06:31:07|2.5497
06:31:09|2.5493
06:31:09|2.5488
06:31:11|2.55
06:31:12|2.5501
06:31:13|2.5501
06:31:14|2.5495
06:31:15|2.5488
06:31:16|2.5484
06:31:17|2.5474
06:31:18|2.5474
06:31:19|2.5474
06:31:20|2.5474
06:31:21|2.5474
06:31:22|2.5466
06:31:23|2.5474
06:31:24|2.5469
06:31:25|2.5469
06:31:26|2.5469
06:31:27|2.5458
06:31:28|2.544
06:31:29|2.5452
06:31:30|2.5452
06:31:31|2.5466
06:31:32|2.5458
06:31:33|2.5462
06:31:34|2.5462
06:31:35|2.5455
06:31:36|2.5455
06:31:37|2.5453
06:31:38|2.5453
06:31:39|2.5458
06:31:40|2.5467
06:31:41|2.5467
06:31:41|2.5456
06:31:43|2.5456
06:31:44|2.5472
06:31:44|2.5475
06:31:46|2.5485
06:31:47|2.5485
06:31:47|2.5511
06:31:49|2.5517
06:31:50|2.5518
06:31:51|2.5523
06:31:52|2.5513
06:31:52|2.5515
06:31:54|2.5515
06:31:55|2.5515
06:31:57|2.5508
06:31:58|2.5508
06:31:59|2.5508
06:32:00|2.5505
06:32:01|2.5505
06:32:02|2.5505
06:32:03|2.5497
06:32:04|2.5497
06:32:05|2.5497
06:32:06|2.5497
06:32:07|2.5497
06:32:08|2.5497
06:32:09|2.5499
06:32:10|2.5499
06:32:11|2.5499
06:32:12|2.55
06:32:13|2.55
06:32:14|2.5495
06:32:15|2.5486
06:32:16|2.5486
06:32:17|2.5486
06:32:18|2.5486
06:32:19|2.5492
06:32:20|2.5477
06:32:21|2.549
06:32:22|2.5478
06:32:23|2.5478
06:32:24|2.5478
06:32:26|2.549
06:32:26|2.549
06:32:27|2.549
06:32:28|2.549
06:32:29|2.549
06:32:30|2.549
06:32:31|2.5493
06:32:32|2.5481
06:32:33|2.5483
06:32:34|2.5483
06:32:35|2.5478
06:32:36|2.5475
06:32:37|2.5471
06:32:38|2.5471
06:32:39|2.5469
06:32:40|2.5469
06:32:41|2.5472
06:32:42|2.5472
06:32:43|2.5472
06:32:44|2.5472
06:32:45|2.5467
06:32:46|2.5471
06:32:47|2.5471
06:32:48|2.5481
06:32:49|2.5477
06:32:50|2.5476
06:32:51|2.5476
06:32:52|2.5476
06:32:53|2.5469
06:32:55|2.5469
06:32:56|2.5469
06:32:57|2.5469
06:32:58|2.5469
06:32:59|2.5469
06:33:00|2.5473
06:33:01|2.5473
06:33:02|2.5473
06:33:03|2.5466
06:33:04|2.5466
06:33:05|2.5466
06:33:07|2.5466
06:33:07|2.5466
06:33:08|2.5466
06:33:09|2.5465
06:33:10|2.5462
06:33:11|2.5471
06:33:12|2.5471
06:33:13|2.5471
06:33:14|2.5477
06:33:15|2.5481
06:33:16|2.5487
06:33:17|2.5486
06:33:18|2.5486
06:33:19|2.5488
06:33:20|2.5488
06:33:21|2.5487
06:33:22|2.5479
06:33:23|2.5479
06:33:24|2.5462
06:33:25|2.5462
06:33:26|2.5458
06:33:27|2.5461
06:33:28|2.5458
06:33:29|2.5458
06:33:31|2.5458
06:33:32|2.5467
06:33:32|2.5467
06:33:33|2.5467
06:33:34|2.5483
06:33:35|2.5483
06:33:36|2.5473
06:33:37|2.5476
06:33:38|2.5476
06:33:39|2.547
06:33:40|2.5473
06:33:41|2.5469
06:33:42|2.547
06:33:43|2.5467
06:33:44|2.5467
06:33:45|2.5469
06:33:46|2.5469
06:33:47|2.5469
06:33:48|2.5465
06:33:49|2.5472
06:33:50|2.5472
06:33:51|2.5481
06:33:52|2.5481
06:33:53|2.5482
06:33:54|2.548
06:33:56|2.548
06:33:57|2.5499
06:33:59|2.5486
06:33:59|2.5486
06:34:01|2.5486
06:34:02|2.5485
06:34:03|2.5485
06:34:04|2.548
06:34:05|2.548
06:34:06|2.548
06:34:07|2.548
06:34:08|2.548
06:34:09|2.5481
06:34:10|2.5481
06:34:11|2.5481
06:34:12|2.5481
06:34:13|2.5472
06:34:14|2.5479
06:34:15|2.5479
06:34:16|2.5479
06:34:17|2.5477
06:34:18|2.5466
06:34:19|2.5485
06:34:20|2.5487
06:34:21|2.5487
06:34:22|2.5481
06:34:23|2.5481
06:34:24|2.5481
06:34:25|2.5481
06:34:26|2.5481
06:34:27|2.5481
06:34:28|2.55
06:34:29|2.5503
06:34:30|2.5505
06:34:31|2.5505
06:34:32|2.5512
06:34:33|2.5512
06:34:34|2.5522
06:34:35|2.5522
06:34:36|2.5522
06:34:37|2.552
06:34:38|2.5507
06:34:39|2.5507
06:34:40|2.5507
06:34:41|2.5507
06:34:42|2.5507
06:34:43|2.5507
06:34:44|2.5474
06:34:45|2.5469
06:34:46|2.5471
06:34:47|2.5465
06:34:48|2.5473
06:34:49|2.5473
06:34:50|2.5473
06:34:51|2.5473
06:34:52|2.5476
06:34:53|2.5472
06:34:54|2.5483
06:34:55|2.5478
06:34:56|2.5466
06:34:58|2.5465
06:34:58|2.5465
06:34:59|2.5463
06:35:00|2.5467
06:35:01|2.5467
06:35:03|2.5468
06:35:03|2.5466
06:35:05|2.5466
06:35:05|2.5466
06:35:06|2.5466
06:35:07|2.5471
06:35:08|2.5471
06:35:09|2.5471
06:35:10|2.5462
06:35:11|2.5445
06:35:12|2.5445
06:35:13|2.5465
06:35:14|2.5442
06:35:15|2.5439
06:35:16|2.5447
06:35:17|2.5447
06:35:18|2.5447
06:35:19|2.5442
06:35:20|2.5449
06:35:21|2.5452
06:35:22|2.5452
06:35:23|2.5452
06:35:24|2.5452
06:35:25|2.546
06:35:26|2.546
06:35:27|2.547
06:35:28|2.547
06:35:29|2.547
06:35:30|2.5465
06:35:31|2.5483
06:35:32|2.5483
06:35:33|2.5483
06:35:34|2.5486
06:35:35|2.5493
06:35:36|2.5493
06:35:37|2.5493
06:35:38|2.5487
06:35:39|2.5487
06:35:40|2.5485
06:35:41|2.5485
06:35:43|2.548
06:35:43|2.5474
06:35:45|2.5474
06:35:45|2.5474
06:35:47|2.5465
06:35:47|2.5462
06:35:48|2.5463
06:35:49|2.5463
06:35:50|2.5463
06:35:51|2.5471
06:35:52|2.5472
06:35:53|2.5472
06:35:54|2.5472
06:35:55|2.5472
06:35:56|2.5472
06:35:58|2.5486
06:36:00|2.5489
06:36:01|2.5489
06:36:02|2.5489
06:36:03|2.5489
06:36:04|2.5489
06:36:05|2.5467
06:36:06|2.5467
06:36:07|2.5464
06:36:08|2.546
06:36:09|2.546
06:36:09|2.546
06:36:11|2.5449
06:36:11|2.5449
06:36:12|2.5423
06:36:14|2.5414
06:36:15|2.5404
06:36:15|2.5408
06:36:16|2.5412
06:36:17|2.5411
06:36:18|2.5411
06:36:20|2.5405
06:36:21|2.5395
06:36:21|2.541
06:36:23|2.5407
06:36:24|2.54
06:36:25|2.5394
06:36:26|2.5394
06:36:27|2.5401
06:36:28|2.5412
06:36:28|2.5412
06:36:30|2.5412
06:36:31|2.5384
06:36:31|2.5384
06:36:33|2.5388
06:36:34|2.5352
06:36:35|2.5366
06:36:36|2.5365
06:36:37|2.5358
06:36:37|2.5344
06:36:38|2.5344
06:36:39|2.5333
06:36:40|2.5318
06:36:42|2.5319
06:36:42|2.5294
06:36:43|2.5309
06:36:45|2.5308
06:36:45|2.5304
06:36:47|2.5288
06:36:47|2.5304
06:36:49|2.5288
06:36:49|2.5286
06:36:51|2.5292
06:36:51|2.5303
06:36:52|2.5294
06:36:54|2.5307
06:36:54|2.5322
06:36:56|2.5322
06:36:56|2.5321
06:36:58|2.5324
06:36:58|2.5324
06:37:00|2.532
06:37:02|2.5328
06:37:02|2.5325
06:37:03|2.5324
06:37:04|2.5321
06:37:05|2.5339
06:37:06|2.5354
06:37:08|2.5365
06:37:09|2.537
06:37:09|2.5354
06:37:10|2.5338
06:37:11|2.534
06:37:13|2.5347
06:37:13|2.5362
06:37:14|2.5362
06:37:15|2.5348
06:37:17|2.5346
06:37:18|2.5346
06:37:18|2.5346
06:37:19|2.5346
06:37:21|2.5346
06:37:21|2.5346
06:37:22|2.5346
06:37:23|2.5349
06:37:24|2.5349
06:37:25|2.5355
06:37:26|2.5355
06:37:27|2.5355
06:37:28|2.5355
06:37:30|2.5353
06:37:30|2.5332
06:37:31|2.5327
06:37:32|2.5327
06:37:33|2.5332
06:37:34|2.5338
06:37:35|2.5338
06:37:36|2.5333
06:37:37|2.534
06:37:38|2.5332
06:37:39|2.5335
06:37:41|2.5333
06:37:41|2.5341
06:37:42|2.5341
06:37:44|2.5338
06:37:44|2.5337
06:37:45|2.5352
06:37:46|2.5352
06:37:47|2.5347
06:37:48|2.5342
06:37:49|2.5342
06:37:50|2.5342
06:37:51|2.5314
06:37:52|2.5314
06:37:53|2.5313
06:37:54|2.5313
06:37:56|2.5298
06:37:57|2.5308
06:37:57|2.532
06:37:58|2.5304
06:38:00|2.531
06:38:01|2.5295
06:38:02|2.5289
06:38:03|2.527
06:38:05|2.5276
06:38:06|2.5276
06:38:07|2.5276
06:38:08|2.5276
06:38:09|2.527
06:38:09|2.5274
06:38:10|2.528
06:38:12|2.5287
06:38:12|2.5287
06:38:14|2.5287
06:38:15|2.5282
06:38:15|2.5275
06:38:17|2.5285
06:38:18|2.5285
06:38:18|2.5278
06:38:19|2.5285
06:38:20|2.5285
06:38:21|2.5287
06:38:23|2.5297
06:38:23|2.5297
06:38:24|2.5297
06:38:25|2.5297
06:38:27|2.5294
06:38:28|2.5294
06:38:29|2.5294
06:38:29|2.529
06:38:30|2.5291
06:38:31|2.5292
06:38:32|2.5292
06:38:34|2.5292
06:38:35|2.5301
06:38:35|2.5301
06:38:36|2.5295
06:38:37|2.5295
06:38:39|2.5298
06:38:39|2.5298
06:38:40|2.5291
06:38:41|2.5291
06:38:43|2.5291
06:38:44|2.5291
06:38:44|2.53
06:38:45|2.5305
06:38:47|2.5303
06:38:48|2.5303
06:38:48|2.5303
06:38:50|2.5303
06:38:51|2.5303
06:38:52|2.5299
06:38:53|2.5295
06:38:54|2.5295
06:38:55|2.5296
06:38:56|2.5295
06:38:57|2.5291
06:38:57|2.5298
06:38:58|2.5291
06:39:00|2.5291
06:39:01|2.5292
06:39:02|2.5303
06:39:03|2.5312
06:39:04|2.5313
06:39:06|2.5313
06:39:06|2.5309
06:39:07|2.5312
06:39:08|2.5293
06:39:09|2.5285
06:39:10|2.528
06:39:11|2.528
06:39:12|2.5281
06:39:13|2.5281
06:39:14|2.5284
06:39:16|2.5284
06:39:16|2.5288
06:39:17|2.5283
06:39:18|2.5283
06:39:19|2.5289
06:39:20|2.5292
06:39:21|2.5275
06:39:22|2.5275
06:39:23|2.5275
06:39:24|2.5279
06:39:25|2.5273
06:39:26|2.5273
06:39:28|2.5268
06:39:28|2.5256
06:39:29|2.525
06:39:30|2.5256
06:39:31|2.5266
06:39:32|2.5274
06:39:34|2.529
06:39:34|2.5298
06:39:35|2.5286
06:39:37|2.5286
06:39:37|2.5286
06:39:39|2.5281
06:39:40|2.5281
06:39:40|2.5275
06:39:42|2.5275
06:39:43|2.5294
06:39:44|2.5296
06:39:45|2.5296
06:39:45|2.5287
06:39:47|2.5291
06:39:48|2.5292
06:39:49|2.5282
06:39:50|2.5275
06:39:50|2.5277
06:39:52|2.5277
06:39:53|2.5276
06:39:54|2.5276
06:39:55|2.5271
06:39:56|2.5271
06:39:57|2.5271
06:39:58|2.5271
06:39:59|2.5264
06:40:00|2.5262
06:40:01|2.5262
06:40:02|2.5275
06:40:03|2.5267
06:40:05|2.526
06:40:05|2.526
06:40:07|2.5262
06:40:08|2.5258
06:40:09|2.5258
06:40:09|2.5262
06:40:10|2.5273
06:40:12|2.5258
06:40:12|2.5258
06:40:14|2.5276
06:40:15|2.5282
06:40:16|2.5282
06:40:17|2.5284
06:40:18|2.5293
06:40:19|2.5293
06:40:20|2.5284
06:40:21|2.5285
06:40:22|2.5285
06:40:23|2.5285
06:40:25|2.5284
06:40:25|2.5284
06:40:26|2.5285
06:40:27|2.5285
06:40:28|2.5285
06:40:30|2.529
06:40:30|2.5286
06:40:31|2.5286
06:40:33|2.5293
06:40:34|2.5296
06:40:34|2.5292
06:40:36|2.5292
06:40:37|2.5308
06:40:37|2.5301
06:40:39|2.5297
06:40:40|2.5297
06:40:40|2.5294
06:40:42|2.5292
06:40:42|2.5293
06:40:43|2.5296
06:40:44|2.5282
06:40:46|2.5263
06:40:46|2.5271
06:40:48|2.5272
06:40:49|2.5269
06:40:50|2.5271
06:40:51|2.5278
06:40:52|2.5261
06:40:53|2.5269
06:40:54|2.5273
06:40:55|2.5273
06:40:56|2.5273
06:40:57|2.5273
06:40:58|2.5266
06:40:59|2.5271
06:41:00|2.5271
06:41:01|2.5264
06:41:02|2.5271
06:41:04|2.5275
06:41:04|2.5272
06:41:05|2.5272
06:41:07|2.526
06:41:08|2.526
06:41:09|2.526
06:41:10|2.5264
06:41:10|2.5264
06:41:12|2.5259
06:41:13|2.5275
06:41:14|2.5294
06:41:14|2.53
06:41:16|2.5295
06:41:17|2.5295
06:41:18|2.5298
06:41:18|2.5297
06:41:20|2.5292
06:41:20|2.5287
06:41:21|2.5287
06:41:23|2.5297
06:41:23|2.5286
06:41:24|2.5286
06:41:25|2.5296
06:41:27|2.5286
06:41:27|2.5308
06:41:29|2.5302
06:41:29|2.5296
06:41:30|2.529
06:41:31|2.529
06:41:32|2.529
06:41:34|2.5303
06:41:34|2.5303
06:41:36|2.5307
06:41:37|2.5306
06:41:37|2.5297
06:41:38|2.5297
06:41:39|2.5297
06:41:41|2.5297
06:41:42|2.5297
06:41:43|2.5296
06:41:43|2.5296
06:41:45|2.5299
06:41:46|2.5301
06:41:47|2.5307
06:41:48|2.5293
06:41:49|2.5305
06:41:49|2.5305
06:41:51|2.5306
06:41:52|2.5299
06:41:53|2.5304
06:41:54|2.5306
06:41:55|2.5306
06:41:56|2.5303
06:41:57|2.5303
06:41:58|2.5303
06:41:59|2.5303
06:42:00|2.5306
06:42:02|2.5314
06:42:02|2.531
06:42:04|2.5308
06:42:05|2.5325
06:42:05|2.5322
06:42:07|2.5328
06:42:08|2.5318
06:42:09|2.5318
06:42:09|2.5328
06:42:11|2.5328
06:42:11|2.534
06:42:13|2.5334
06:42:13|2.5324
06:42:15|2.5303
06:42:15|2.5317
06:42:17|2.5317
06:42:17|2.5308
06:42:19|2.5306
06:42:20|2.5307
06:42:20|2.5292
06:42:22|2.5299
06:42:23|2.5307
06:42:23|2.5312
06:42:24|2.5295
06:42:25|2.53
06:42:27|2.53
06:42:28|2.5303
06:42:29|2.5303
06:42:29|2.5303
06:42:30|2.5309
06:42:32|2.5309
06:42:32|2.5309
06:42:33|2.5309
06:42:34|2.532
06:42:36|2.5308
06:42:37|2.5329
06:42:37|2.5342
06:42:39|2.535
06:42:39|2.5357
06:42:40|2.5352
06:42:42|2.5343
06:42:43|2.5343
06:42:43|2.5334
06:42:44|2.5321
06:42:45|2.5334
06:42:46|2.5334
06:42:48|2.5335
06:42:48|2.5327
06:42:49|2.5328
06:42:51|2.5328
06:42:51|2.5309
06:42:53|2.5311
06:42:53|2.5305
06:42:54|2.5317
06:42:55|2.5325
06:42:56|2.5325
06:42:57|2.5315
06:42:58|2.5313
06:42:59|2.5318
06:43:00|2.531
06:43:02|2.531
06:43:03|2.5313
06:43:05|2.5312
06:43:06|2.5311
06:43:07|2.5327
06:43:08|2.5338
06:43:09|2.533
06:43:10|2.5339
06:43:11|2.5332
06:43:11|2.5325
06:43:13|2.5324
06:43:13|2.5324
06:43:14|2.5342
06:43:15|2.5342
06:43:16|2.5342
06:43:17|2.5351
06:43:19|2.5351
06:43:19|2.535
06:43:20|2.5351
06:43:21|2.5355
06:43:23|2.5359
06:43:24|2.5354
06:43:25|2.5342
06:43:25|2.534
06:43:27|2.5345
06:43:28|2.5348
06:43:29|2.5341
06:43:30|2.5332
06:43:30|2.5325
06:43:31|2.5332
06:43:33|2.5316
06:43:33|2.5327
06:43:35|2.5331
06:43:35|2.5332
06:43:37|2.5333
06:43:37|2.5333
06:43:38|2.5337
06:43:40|2.5333
06:43:40|2.5333
06:43:41|2.5333
06:43:42|2.5324
06:43:43|2.5324
06:43:44|2.5358
06:43:46|2.5347
06:43:46|2.5353
06:43:47|2.5353
06:43:48|2.5347
06:43:49|2.5349
06:43:50|2.535
06:43:51|2.5349
06:43:52|2.534
06:43:53|2.534
06:43:55|2.534
06:43:55|2.5339
06:43:56|2.5342
06:43:57|2.5334
06:43:58|2.5333
06:43:59|2.5333
06:44:01|2.5334
06:44:02|2.5334
06:44:03|2.5326
06:44:05|2.5324
06:44:05|2.532
06:44:06|2.533
06:44:07|2.533
06:44:08|2.5324
06:44:09|2.5325
06:44:10|2.5315
06:44:11|2.5315
06:44:12|2.5324
06:44:13|2.5309
06:44:15|2.5311
06:44:15|2.5311
06:44:16|2.5314
06:44:17|2.5314
06:44:19|2.5311
06:44:20|2.5311
06:44:20|2.5311
06:44:22|2.5307
06:44:23|2.5307
06:44:24|2.5307
06:44:25|2.5314
06:44:25|2.5314
06:44:27|2.5314
06:44:28|2.5314
06:44:28|2.5312
06:44:29|2.5312
06:44:31|2.5313
06:44:32|2.5313
06:44:33|2.531
06:44:33|2.5307
06:44:35|2.5304
06:44:36|2.5304
06:44:37|2.5314
06:44:38|2.5309
06:44:39|2.5309
06:44:40|2.5309
06:44:41|2.5312
06:44:42|2.5321
06:44:43|2.5321
06:44:44|2.5321
06:44:45|2.5321
06:44:46|2.5321
06:44:47|2.5314
06:44:48|2.5318
06:44:48|2.5314
06:44:50|2.5317
06:44:51|2.5314
06:44:51|2.5312
06:44:53|2.5309
06:44:54|2.531
06:44:54|2.53
06:44:55|2.5304
06:44:56|2.5304
06:44:57|2.5301
06:44:59|2.5301
06:45:00|2.5305
06:45:01|2.5304
06:45:02|2.5304
06:45:04|2.5309
06:45:05|2.5304
06:45:06|2.5296
06:45:07|2.5295
06:45:08|2.5292
06:45:10|2.5293
06:45:11|2.5294
06:45:12|2.5294
06:45:13|2.5279
06:45:14|2.5295
06:45:14|2.5288
06:45:16|2.5289
06:45:16|2.5294
06:45:17|2.5278
06:45:19|2.5278
06:45:19|2.5278
06:45:20|2.5277
06:45:21|2.5266
06:45:23|2.5266
06:45:24|2.5266
06:45:25|2.5272
06:45:26|2.5272
06:45:27|2.5272
06:45:28|2.5277
06:45:29|2.5277
06:45:30|2.5272
06:45:31|2.5272
06:45:32|2.527
06:45:33|2.5267
06:45:34|2.527
06:45:35|2.527
06:45:36|2.5269
06:45:37|2.5268
06:45:38|2.5266
06:45:39|2.5262
06:45:40|2.5267
06:45:41|2.5262
06:45:42|2.5262
06:45:44|2.5269
06:45:44|2.5262
06:45:45|2.5262
06:45:46|2.5252
06:45:47|2.5252
06:45:48|2.5254
06:45:49|2.5254
06:45:50|2.5264
06:45:51|2.5271
06:45:52|2.5276
06:45:53|2.5277
06:45:54|2.5274
06:45:55|2.5275
06:45:56|2.5275
06:45:58|2.5272
06:45:58|2.5272
06:45:59|2.5275
06:46:00|2.5274
06:46:02|2.5287
06:46:04|2.5287
06:46:05|2.5274
06:46:06|2.5274
06:46:07|2.5274
06:46:08|2.5274
06:46:09|2.5268
06:46:10|2.5268
06:46:11|2.5269
06:46:13|2.5273
06:46:13|2.5275
06:46:14|2.5275
06:46:16|2.5285
06:46:17|2.5285
06:46:18|2.5287
06:46:18|2.5286
06:46:20|2.5286
06:46:20|2.5281
06:46:22|2.5307
06:46:22|2.531
06:46:24|2.5308
06:46:25|2.532
06:46:26|2.531
06:46:26|2.531
06:46:27|2.5302
06:46:28|2.5295
06:46:29|2.5295
06:46:30|2.5289
06:46:32|2.5289
06:46:32|2.5285
06:46:33|2.5264
06:46:35|2.5268
06:46:35|2.5261
06:46:36|2.5264
06:46:38|2.5264
06:46:38|2.5264
06:46:39|2.5264
06:46:41|2.5264
06:46:42|2.5264
06:46:42|2.5275
06:46:43|2.5269
06:46:44|2.5269
06:46:45|2.5261
06:46:46|2.5252
06:46:48|2.526
06:46:49|2.5258
06:46:50|2.5266
06:46:51|2.5263
06:46:52|2.5263
06:46:53|2.5263
06:46:53|2.5262
06:46:54|2.5269
06:46:56|2.5261
06:46:56|2.5262
06:46:57|2.5262
06:46:58|2.5262
06:46:59|2.5259
06:47:00|2.5259
06:47:02|2.5259
06:47:03|2.526
06:47:04|2.526
06:47:05|2.5256
06:47:06|2.5256
06:47:08|2.525
06:47:09|2.525
06:47:10|2.5216
06:47:11|2.5217
06:47:12|2.5216
06:47:13|2.5192
06:47:14|2.5198
06:47:15|2.5199
06:47:16|2.5205
06:47:17|2.5182
06:47:18|2.5178
06:47:19|2.5207
06:47:20|2.5188
06:47:21|2.5168
06:47:22|2.5197
06:47:23|2.5177
06:47:24|2.5206
06:47:25|2.5203
06:47:26|2.5193
06:47:27|2.5191
06:47:28|2.5194
06:47:29|2.5202
06:47:30|2.5195
06:47:31|2.52
06:47:32|2.52
06:47:33|2.5204
06:47:34|2.5193
06:47:35|2.5193
06:47:36|2.5184
06:47:37|2.5184
06:47:38|2.5185
06:47:39|2.5189
06:47:40|2.5189
06:47:41|2.5182
06:47:42|2.5182
06:47:43|2.5185
06:47:44|2.5184
06:47:45|2.519
06:47:46|2.52
06:47:47|2.5197
06:47:48|2.5197
06:47:49|2.5178
06:47:50|2.5186
06:47:51|2.5195
06:47:52|2.5185
06:47:53|2.5186
06:47:54|2.5186
06:47:55|2.5186
06:47:56|2.5186
06:47:57|2.5177
06:47:58|2.5185
06:47:59|2.5185
06:48:00|2.5187
06:48:01|2.5197
06:48:02|2.5191
06:48:03|2.5201
06:48:05|2.5218
06:48:06|2.5225
06:48:07|2.5238
06:48:07|2.5236
06:48:09|2.5229
06:48:10|2.5216
06:48:11|2.5207
06:48:12|2.5216
06:48:13|2.5216
06:48:13|2.5225
06:48:15|2.5222
06:48:16|2.5216
06:48:16|2.5216
06:48:18|2.5216
06:48:19|2.5209
06:48:20|2.5209
06:48:21|2.5216
06:48:22|2.5216
06:48:23|2.5221
06:48:24|2.5221
06:48:25|2.5225
06:48:26|2.5225
06:48:27|2.5226
06:48:28|2.5241
06:48:29|2.5246
06:48:30|2.5246
06:48:31|2.5233
06:48:32|2.5231
06:48:33|2.5231
06:48:35|2.5228
06:48:35|2.5228
06:48:36|2.5228
06:48:37|2.5228
06:48:38|2.5228
06:48:39|2.5211
06:48:40|2.5221
06:48:41|2.522
06:48:42|2.522
06:48:43|2.522
06:48:44|2.5217
06:48:45|2.5217
06:48:46|2.5217
06:48:47|2.5213
06:48:48|2.5221
06:48:49|2.5221
06:48:50|2.5224
06:48:51|2.5214
06:48:52|2.5214
06:48:53|2.5214
06:48:54|2.5214
06:48:55|2.5225
06:48:56|2.5225
06:48:57|2.5225
06:48:58|2.5214
06:48:59|2.5214
06:49:00|2.5214
06:49:01|2.5226
06:49:02|2.5226
06:49:03|2.5226
06:49:04|2.5227
06:49:06|2.5217
06:49:07|2.5218
06:49:08|2.5218
06:49:09|2.5218
06:49:10|2.5218
06:49:11|2.5218
06:49:11|2.5218
06:49:13|2.5218
06:49:14|2.5224
06:49:15|2.5224
06:49:16|2.5226
06:49:17|2.5226
06:49:18|2.5229
06:49:19|2.5229
06:49:20|2.523
06:49:21|2.523
06:49:22|2.5226
06:49:23|2.5231
06:49:24|2.5231
06:49:25|2.5241
06:49:26|2.5246
06:49:27|2.5245
06:49:28|2.524
06:49:29|2.5233
06:49:30|2.5231
06:49:31|2.5227
06:49:32|2.5233
06:49:33|2.5223
06:49:34|2.5222
06:49:35|2.5217
06:49:36|2.5217
06:49:37|2.5217
06:49:38|2.5221
06:49:39|2.5217
06:49:40|2.5217
06:49:41|2.5217
06:49:42|2.5217
06:49:43|2.5222
06:49:44|2.5221
06:49:45|2.5221
06:49:46|2.5231
06:49:47|2.5239
06:49:48|2.5241
06:49:49|2.5241
06:49:50|2.5241
06:49:51|2.5241
06:49:52|2.5248
06:49:53|2.5248
06:49:54|2.5248
06:49:55|2.5241
06:49:56|2.5238
06:49:57|2.5238
06:49:58|2.5224
06:49:59|2.522
06:50:00|2.5228
06:50:01|2.5228
06:50:02|2.5228
06:50:03|2.5227
06:50:04|2.5222
06:50:05|2.5223
06:50:07|2.5223
06:50:08|2.5221
06:50:09|2.5221
06:50:10|2.5221
06:50:10|2.5221
06:50:12|2.5221
06:50:12|2.5217
06:50:14|2.5217
06:50:14|2.521
06:50:15|2.521
06:50:16|2.5216
06:50:17|2.5216
06:50:19|2.5224
06:50:20|2.5235
06:50:20|2.5222
06:50:21|2.5223
06:50:22|2.5223
06:50:23|2.5223
06:50:24|2.5223
06:50:25|2.5223
06:50:26|2.5224
06:50:28|2.5224
06:50:29|2.5224
06:50:30|2.5224
06:50:31|2.5224
06:50:31|2.5219
06:50:32|2.5223
06:50:33|2.5223
06:50:34|2.522
06:50:35|2.5223
06:50:37|2.5238
06:50:38|2.5238
06:50:39|2.5238
06:50:39|2.5218
06:50:41|2.522
06:50:42|2.522
06:50:42|2.522
06:50:43|2.5235
06:50:44|2.5235
06:50:46|2.5235
06:50:46|2.5235
06:50:47|2.5246
06:50:48|2.5227
06:50:49|2.5227
06:50:50|2.5244
06:50:51|2.5234
06:50:52|2.5238
06:50:54|2.523
06:50:54|2.5229
06:50:56|2.5229
06:50:56|2.5227
06:50:57|2.5227
06:50:58|2.523
06:51:00|2.5229
06:51:00|2.5229
06:51:01|2.5224
06:51:03|2.5213
06:51:04|2.521
06:51:05|2.521
06:51:06|2.5219
06:51:07|2.5206
06:51:08|2.5206
06:51:09|2.5206
06:51:10|2.5213
06:51:12|2.5203
06:51:12|2.5203
06:51:13|2.5203
06:51:15|2.5205
06:51:15|2.5201
06:51:17|2.5205
06:51:18|2.5205
06:51:18|2.5219
06:51:20|2.5219
06:51:21|2.522
06:51:22|2.5212
06:51:23|2.5212
06:51:24|2.5233
06:51:25|2.5233
06:51:26|2.5233
06:51:27|2.5233
06:51:28|2.5232
06:51:29|2.5237
06:51:30|2.5238
06:51:31|2.5239
06:51:32|2.5239
06:51:33|2.5227
06:51:34|2.523
06:51:35|2.5233
06:51:36|2.5238
06:51:37|2.5236
06:51:38|2.5233
06:51:39|2.5241
06:51:40|2.5234
06:51:41|2.5234
06:51:42|2.5234
06:51:43|2.5227
06:51:44|2.5233
06:51:45|2.5239
06:51:46|2.5234
06:51:47|2.5234
06:51:48|2.5234
06:51:49|2.5234
06:51:50|2.5234
06:51:51|2.5234
06:51:52|2.5229
06:51:53|2.5228
06:51:54|2.5228
06:51:55|2.5228
06:51:56|2.5228
06:51:57|2.5234
06:51:58|2.5235
06:51:59|2.5243
06:52:00|2.5231
06:52:01|2.5231
06:52:02|2.5231
06:52:03|2.5224
06:52:04|2.5224
06:52:05|2.5224
06:52:06|2.5224
06:52:07|2.5227
06:52:09|2.5231
06:52:10|2.521
06:52:11|2.521
06:52:13|2.5208
06:52:14|2.5204
06:52:15|2.5204
06:52:16|2.5205
06:52:18|2.5205
06:52:18|2.5202
06:52:19|2.5208
06:52:20|2.5208
06:52:21|2.5207
06:52:22|2.5205
06:52:23|2.5205
06:52:24|2.5205
06:52:25|2.5202
06:52:26|2.5193
06:52:27|2.5183
06:52:28|2.5183
06:52:29|2.5193
06:52:30|2.5201
06:52:31|2.5192
06:52:32|2.5192
06:52:33|2.519
06:52:34|2.5178
06:52:35|2.5178
06:52:36|2.5178
06:52:37|2.5179
06:52:39|2.5184
06:52:39|2.5181
06:52:40|2.5181
06:52:41|2.5181
06:52:42|2.5183
06:52:43|2.5183
06:52:45|2.5183
06:52:45|2.5183
06:52:47|2.5183
06:52:47|2.5201
06:52:48|2.5201
06:52:49|2.5188
06:52:50|2.5188
06:52:52|2.5194
06:52:53|2.5194
06:52:54|2.5205
06:52:55|2.5205
06:52:56|2.5205
06:52:57|2.5215
06:52:58|2.5215
06:52:59|2.5215
06:53:00|2.5215
06:53:01|2.5214
06:53:02|2.5214
06:53:03|2.5214
06:53:04|2.5189
06:53:05|2.5204
06:53:06|2.5193
06:53:07|2.5184
06:53:09|2.5184
06:53:10|2.5196
06:53:12|2.5194
06:53:12|2.5209
06:53:14|2.5209
06:53:15|2.5194
06:53:16|2.5197
06:53:16|2.5213
06:53:18|2.5204
06:53:19|2.5195
06:53:20|2.5179
06:53:21|2.5174
06:53:22|2.5166
06:53:23|2.5173
06:53:24|2.5173
06:53:25|2.5166
06:53:26|2.5163
06:53:27|2.5174
06:53:28|2.5174
06:53:29|2.5173
06:53:30|2.5166
06:53:31|2.5166
06:53:32|2.5173
06:53:33|2.5163
06:53:35|2.5162
06:53:35|2.5159
06:53:36|2.5159
06:53:37|2.5157
06:53:38|2.5139
06:53:39|2.5142
06:53:40|2.5144
06:53:41|2.5148
06:53:42|2.5148
06:53:43|2.5142
06:53:44|2.5142
06:53:45|2.5144
06:53:46|2.5141
06:53:47|2.514
06:53:48|2.514
06:53:49|2.514
06:53:50|2.5145
06:53:51|2.5148
06:53:52|2.514
06:53:53|2.5151
06:53:54|2.5151
06:53:55|2.5151
06:53:56|2.5152
06:53:57|2.5155
06:53:58|2.5153
06:53:59|2.5152
06:54:00|2.5159
06:54:01|2.5156
06:54:02|2.5151
06:54:03|2.515
06:54:04|2.5151
06:54:05|2.5145
06:54:06|2.5145
06:54:07|2.5145
06:54:08|2.5142
06:54:10|2.5142
06:54:11|2.5149
06:54:12|2.5129
06:54:13|2.5116
06:54:15|2.5127
06:54:16|2.5122
06:54:17|2.513
06:54:18|2.513
06:54:19|2.5124
06:54:20|2.5113
06:54:21|2.5113
06:54:23|2.5113
06:54:24|2.5113
06:54:24|2.5113
06:54:26|2.5111
06:54:26|2.5111
06:54:27|2.5122
06:54:28|2.5109
06:54:30|2.5105
06:54:30|2.5111
06:54:31|2.5109
06:54:33|2.5103
06:54:34|2.5107
06:54:34|2.5107
06:54:35|2.5107
06:54:37|2.511
06:54:38|2.511
06:54:39|2.5104
06:54:39|2.5104
06:54:40|2.5104
06:54:41|2.5105
06:54:42|2.5105
06:54:43|2.5105
06:54:44|2.5089
06:54:45|2.5092
06:54:46|2.51
06:54:47|2.5103
06:54:49|2.5103
06:54:49|2.5112
06:54:51|2.5119
06:54:51|2.5115
06:54:52|2.5115
06:54:54|2.5106
06:54:54|2.5111
06:54:55|2.5121
06:54:56|2.5122
06:54:57|2.5127
06:54:58|2.5127
06:54:59|2.5127
06:55:00|2.5116
06:55:01|2.5111
06:55:03|2.5108
06:55:04|2.51
06:55:05|2.5104
06:55:05|2.5108
06:55:07|2.5108
06:55:08|2.5116
06:55:08|2.5122
06:55:09|2.5115
06:55:11|2.5135
06:55:12|2.5129
06:55:13|2.5128
06:55:14|2.5133
06:55:16|2.5125
06:55:17|2.5131
06:55:18|2.5131
06:55:19|2.5125
06:55:20|2.5128
06:55:21|2.5128
06:55:22|2.5131
06:55:23|2.5126
06:55:24|2.5126
06:55:25|2.5118
06:55:26|2.5111
06:55:27|2.5106
06:55:28|2.5112
06:55:29|2.5112
06:55:30|2.5105
06:55:31|2.5103
06:55:32|2.5099
06:55:33|2.5099
06:55:34|2.5103
06:55:35|2.5098
06:55:36|2.5099
06:55:37|2.5094
06:55:38|2.5093
06:55:39|2.5086
06:55:40|2.5087
06:55:41|2.5083
06:55:42|2.5084
06:55:44|2.5081
06:55:45|2.5111
06:55:45|2.5097
06:55:47|2.5112
06:55:47|2.5107
06:55:48|2.5106
06:55:49|2.5106
06:55:50|2.5112
06:55:51|2.5107
06:55:52|2.5112
06:55:53|2.5112
06:55:54|2.5107
06:55:56|2.5108
06:55:57|2.5113
06:55:58|2.5113
06:55:59|2.5113
06:55:59|2.5113
06:56:00|2.5112
06:56:02|2.5105
06:56:02|2.5106
06:56:03|2.5104
06:56:04|2.5082
06:56:06|2.5089
06:56:06|2.5103
06:56:07|2.5109
06:56:08|2.5106
06:56:10|2.5092
06:56:10|2.5092
06:56:12|2.5103
06:56:12|2.5103
06:56:14|2.5085
06:56:15|2.5089
06:56:16|2.5089
06:56:18|2.5103
06:56:18|2.5108
06:56:19|2.5113
06:56:20|2.5105
06:56:21|2.5105
06:56:22|2.5109
06:56:24|2.511
06:56:24|2.5113
06:56:26|2.513
06:56:26|2.5127
06:56:27|2.5127
06:56:29|2.5131
06:56:30|2.5138
06:56:30|2.5146
06:56:31|2.5149
06:56:32|2.5148
06:56:34|2.5144
06:56:34|2.5144
06:56:35|2.5144
06:56:36|2.5143
06:56:37|2.5139
06:56:38|2.5147
06:56:39|2.5147
06:56:40|2.5144
06:56:42|2.5146
06:56:43|2.5146
06:56:44|2.5136
06:56:44|2.5134
06:56:45|2.5134
06:56:47|2.5134
06:56:47|2.5136
06:56:48|2.5136
06:56:49|2.5143
06:56:50|2.5143
06:56:51|2.5145
06:56:53|2.5144
06:56:53|2.5144
06:56:54|2.514
06:56:56|2.5128
06:56:56|2.5115
06:56:57|2.5113
06:56:58|2.5115
06:56:59|2.5112
06:57:00|2.5112
06:57:01|2.5115
06:57:03|2.5117
06:57:04|2.5117
06:57:04|2.5122
06:57:05|2.5119
06:57:07|2.5128
06:57:07|2.5113
06:57:09|2.5123
06:57:09|2.5124
06:57:10|2.5124
06:57:11|2.5124
06:57:12|2.5125
06:57:14|2.5124
06:57:15|2.5127
06:57:16|2.5127
06:57:17|2.5129
06:57:19|2.5135
06:57:20|2.5145
06:57:21|2.5133
06:57:22|2.5135
06:57:23|2.5135
06:57:24|2.5135
06:57:24|2.5139
06:57:26|2.5141
06:57:27|2.5147
06:57:27|2.5147
06:57:29|2.5147
06:57:30|2.5147
06:57:30|2.5149
06:57:32|2.5135
06:57:33|2.5135
06:57:34|2.5136
06:57:35|2.5136
06:57:36|2.5136
06:57:37|2.5132
06:57:38|2.5128
06:57:39|2.5128
06:57:40|2.5126
06:57:41|2.5126
06:57:42|2.5126
06:57:43|2.5124
06:57:44|2.5113
06:57:45|2.5116
06:57:46|2.5114
06:57:47|2.5113
06:57:48|2.5105
06:57:49|2.5103
06:57:50|2.5102
06:57:51|2.51
06:57:52|2.5088
06:57:53|2.5088
06:57:54|2.5089
06:57:55|2.5089
06:57:56|2.5094
06:57:57|2.5095
06:57:58|2.5095
06:57:59|2.5095
06:58:00|2.5093
06:58:01|2.5095
06:58:02|2.51
06:58:03|2.51
06:58:04|2.51
06:58:05|2.5099
06:58:06|2.5099
06:58:07|2.5104
06:58:08|2.5109
06:58:09|2.5109
06:58:10|2.5112
06:58:11|2.5106
06:58:12|2.5115
06:58:14|2.5108
06:58:15|2.5108
06:58:16|2.5108
06:58:17|2.5108
06:58:18|2.5103
06:58:19|2.51
06:58:20|2.51
06:58:21|2.51
06:58:22|2.51
06:58:23|2.5105
06:58:24|2.5094
06:58:26|2.5078
06:58:26|2.5077
06:58:27|2.5066
06:58:28|2.5073
06:58:29|2.5073
06:58:30|2.5074
06:58:31|2.5065
06:58:32|2.5067
06:58:33|2.5067
06:58:34|2.5079
06:58:36|2.5095
06:58:36|2.5082
06:58:38|2.5082
06:58:39|2.5082
06:58:39|2.5092
06:58:41|2.5094
06:58:41|2.5084
06:58:43|2.5095
06:58:44|2.5095
06:58:45|2.5096
06:58:46|2.5096
06:58:46|2.5092
06:58:47|2.5092
06:58:49|2.5092
06:58:50|2.5089
06:58:51|2.5078
06:58:52|2.5078
06:58:53|2.5083
06:58:54|2.5079
06:58:55|2.5075
06:58:56|2.5072
06:58:57|2.5078
06:58:58|2.5083
06:58:59|2.5082
06:59:00|2.5072
06:59:01|2.5081
06:59:02|2.5081
06:59:03|2.5079
06:59:04|2.5083
06:59:05|2.508
06:59:06|2.5098
06:59:07|2.5105
06:59:08|2.5109
06:59:09|2.5109
06:59:10|2.5104
06:59:11|2.5109
06:59:12|2.5109
06:59:13|2.5106
06:59:14|2.5108
06:59:16|2.5108
06:59:16|2.5108
06:59:18|2.5108
06:59:19|2.5109
06:59:20|2.5109
06:59:21|2.5087
06:59:22|2.5089
06:59:23|2.5076
06:59:24|2.5076
06:59:25|2.5075
06:59:26|2.5076
06:59:27|2.508
06:59:28|2.5088
06:59:29|2.5089
06:59:30|2.5089
06:59:31|2.5088
06:59:32|2.5085
06:59:33|2.5082
06:59:33|2.5082
06:59:35|2.5087
06:59:35|2.5087
06:59:37|2.5086
06:59:39|2.5083
06:59:40|2.5083
06:59:40|2.5082
06:59:41|2.5082
06:59:43|2.5078
06:59:43|2.5079
06:59:45|2.5079
06:59:45|2.5086
06:59:46|2.5086
06:59:48|2.5092
06:59:48|2.5092
06:59:49|2.5097
06:59:50|2.5086
06:59:51|2.5085
06:59:52|2.5073
06:59:53|2.506
06:59:54|2.5061
06:59:55|2.5064
06:59:56|2.5064
06:59:57|2.506
06:59:58|2.506
07:00:00|2.5061
07:00:00|2.5068
07:00:02|2.5054
07:00:03|2.5045
07:00:03|2.5039
07:00:05|2.5052
07:00:05|2.505
07:00:06|2.5053
07:00:07|2.505
07:00:08|2.505
07:00:09|2.5051
07:00:10|2.5032
07:00:12|2.5032
07:00:12|2.5037
07:00:13|2.5046
07:00:15|2.5052
07:00:16|2.505
07:00:17|2.5049
07:00:18|2.5044
07:00:19|2.5037
07:00:20|2.5035
07:00:21|2.503
07:00:22|2.501
07:00:24|2.4997
07:00:24|2.4994
07:00:25|2.4987
07:00:27|2.497
07:00:28|2.4997
07:00:29|2.4995
07:00:30|2.5006
07:00:31|2.502
07:00:32|2.5011
07:00:33|2.5011
07:00:33|2.501
07:00:35|2.5028
07:00:36|2.5025
07:00:37|2.5011
07:00:38|2.5016
07:00:39|2.5015
07:00:40|2.5015
07:00:41|2.5
07:00:42|2.5012
07:00:43|2.5011
07:00:43|2.5011
07:00:45|2.5002
07:00:45|2.5001
07:00:47|2.5017
07:00:48|2.5027
07:00:49|2.5021
07:00:50|2.502
07:00:51|2.5022
07:00:51|2.5009
07:00:53|2.5009
07:00:54|2.5012
07:00:54|2.5026
07:00:56|2.5026
07:00:57|2.5027
07:00:58|2.5019
07:00:58|2.5019
07:01:00|2.5019
07:01:01|2.502
07:01:02|2.5022
07:01:03|2.5038
07:01:04|2.5027
07:01:05|2.5024
07:01:05|2.5019
07:01:07|2.5023
07:01:08|2.5045
07:01:09|2.5051
07:01:10|2.5058
07:01:11|2.5058
07:01:12|2.506
07:01:13|2.5065
07:01:13|2.5064
07:01:15|2.506
07:01:16|2.506
07:01:17|2.507
07:01:19|2.5071
07:01:20|2.507
07:01:21|2.507
07:01:22|2.5071
07:01:23|2.51
07:01:24|2.5102
07:01:26|2.5101
07:01:26|2.5108
07:01:27|2.5114
07:01:28|2.5108
07:01:29|2.5109
07:01:30|2.5121
07:01:31|2.5126
07:01:32|2.5117
07:01:33|2.5124
07:01:34|2.5117
07:01:35|2.5113
07:01:36|2.5113
07:01:37|2.5115
07:01:38|2.5112
07:01:39|2.5104
07:01:40|2.5108
07:01:41|2.5117
07:01:42|2.5106
07:01:43|2.5106
07:01:44|2.5101
07:01:45|2.5135
07:01:46|2.5124
07:01:47|2.5124
07:01:48|2.5123
07:01:49|2.5119
07:01:50|2.514
07:01:51|2.5133
07:01:52|2.5144
07:01:53|2.5139
07:01:54|2.5131
07:01:55|2.5142
07:01:56|2.5136
07:01:57|2.513
07:01:58|2.513
07:01:59|2.5132
07:02:00|2.5149
07:02:01|2.5142
07:02:02|2.5143
07:02:03|2.5144
07:02:04|2.5144
07:02:05|2.5156
07:02:06|2.5181
07:02:07|2.5191
07:02:08|2.52
07:02:09|2.521
07:02:10|2.5211
07:02:11|2.5211
07:02:12|2.5213
07:02:14|2.52
07:02:14|2.5208
07:02:15|2.5206
07:02:16|2.5211
07:02:18|2.5214
07:02:19|2.5206
07:02:21|2.5206
07:02:21|2.522
07:02:22|2.5209
07:02:24|2.521
07:02:24|2.5208
07:02:26|2.521
07:02:27|2.5208
07:02:28|2.5201
07:02:29|2.52
07:02:30|2.5195
07:02:32|2.5184
07:02:32|2.5184
07:02:33|2.5192
07:02:34|2.5193
07:02:35|2.5198
07:02:36|2.5208
07:02:37|2.5175
07:02:39|2.5179
07:02:39|2.5179
07:02:40|2.5163
07:02:41|2.5165
07:02:43|2.5164
07:02:43|2.5163
07:02:45|2.5158
07:02:45|2.5166
07:02:46|2.5163
07:02:47|2.5161
07:02:49|2.5184
07:02:49|2.5196
07:02:51|2.5196
07:02:51|2.5183
07:02:53|2.5194
07:02:53|2.5198
07:02:55|2.5191
07:02:55|2.5182
07:02:56|2.5207
07:02:57|2.5207
07:02:58|2.5207
07:03:00|2.5205
07:03:01|2.521
07:03:02|2.5216
07:03:02|2.5216
07:03:03|2.5213
07:03:04|2.5213
07:03:06|2.5215
07:03:07|2.5217
07:03:08|2.5215
07:03:08|2.5215
07:03:09|2.5215
07:03:11|2.5215
07:03:12|2.5214
07:03:13|2.5209
07:03:14|2.5217
07:03:15|2.5216
07:03:16|2.5216
07:03:16|2.5216
07:03:18|2.5216
07:03:19|2.5212
07:03:21|2.5209
07:03:21|2.5205
07:03:22|2.5212
07:03:23|2.5218
07:03:25|2.5225
07:03:26|2.5222
07:03:27|2.5228
07:03:28|2.5228
07:03:29|2.5218
07:03:30|2.5224
07:03:31|2.5219
07:03:32|2.5222
07:03:33|2.5224
07:03:34|2.5224
07:03:35|2.5202
07:03:36|2.5209
07:03:37|2.5209
07:03:38|2.5206
07:03:39|2.5208
07:03:40|2.5209
07:03:41|2.5218
07:03:42|2.5207
07:03:43|2.5207
07:03:44|2.5207
07:03:45|2.521
07:03:46|2.5207
07:03:47|2.5208
07:03:48|2.5222
07:03:49|2.5222
07:03:50|2.5222
07:03:51|2.5222
07:03:52|2.5212
07:03:54|2.521
07:03:54|2.521
07:03:55|2.521
07:03:56|2.5211
07:03:58|2.5211
07:03:59|2.5211
07:03:59|2.5211
07:04:00|2.5207
07:04:01|2.5215
07:04:03|2.5224
07:04:04|2.5229
07:04:04|2.5229
07:04:05|2.5239
07:04:06|2.5239
07:04:07|2.525
07:04:09|2.5249
07:04:09|2.526
07:04:11|2.5249
07:04:11|2.5248
07:04:12|2.5252
07:04:13|2.5249
07:04:14|2.525
07:04:15|2.5248
07:04:16|2.5248
07:04:17|2.5248
07:04:19|2.5238
07:04:20|2.5248
07:04:21|2.5247
07:04:21|2.5247
07:04:23|2.5252
07:04:23|2.5252
07:04:25|2.5253
07:04:26|2.5249
07:04:27|2.5249
07:04:28|2.525
07:04:29|2.5249
07:04:30|2.5249
07:04:31|2.5254
07:04:32|2.5262
07:04:33|2.526
07:04:34|2.5262
07:04:35|2.5267
07:04:36|2.5272
07:04:37|2.527
07:04:38|2.5269
07:04:39|2.5257
07:04:40|2.5257
07:04:41|2.5254
07:04:42|2.5254
07:04:43|2.5258
07:04:44|2.5266
07:04:45|2.5266
07:04:46|2.5268
07:04:47|2.5261
07:04:48|2.5267
07:04:49|2.5271
07:04:50|2.5264
07:04:51|2.5264
07:04:52|2.5264
07:04:53|2.5247
07:04:54|2.5248
07:04:55|2.5241
07:04:56|2.5241
07:04:57|2.5261
07:04:58|2.5245
07:04:59|2.5251
07:05:00|2.5248
07:05:01|2.5248
07:05:02|2.5249
07:05:03|2.5249
07:05:05|2.5249
07:05:06|2.5246
07:05:06|2.5246
07:05:07|2.5246
07:05:09|2.525
07:05:10|2.5256
07:05:11|2.525
07:05:12|2.525
07:05:13|2.5253
07:05:14|2.5254
07:05:15|2.5254
07:05:16|2.5251
07:05:17|2.5251
07:05:18|2.5257
07:05:19|2.5256
07:05:20|2.5249
07:05:21|2.524
07:05:23|2.523
07:05:23|2.523
07:05:25|2.5245
07:05:26|2.5255
07:05:27|2.5255
07:05:29|2.5255
07:05:29|2.526
07:05:30|2.526
07:05:31|2.5264
07:05:32|2.5262
07:05:33|2.5262
07:05:34|2.5262
07:05:35|2.5252
07:05:36|2.5252
07:05:37|2.5252
07:05:38|2.5249
07:05:39|2.5248
07:05:40|2.5248
07:05:41|2.5252
07:05:42|2.5253
07:05:43|2.5253
07:05:44|2.5251
07:05:45|2.5253
07:05:46|2.5253
07:05:47|2.5257
07:05:48|2.5264
07:05:49|2.5264
07:05:50|2.5265
07:05:51|2.5265
07:05:52|2.5266
07:05:53|2.5266
07:05:54|2.5265
07:05:55|2.526
07:05:56|2.5296
07:05:57|2.5294
07:05:58|2.5289
07:05:59|2.5271
07:06:00|2.5278
07:06:01|2.5278
07:06:02|2.5286
07:06:03|2.5286
07:06:04|2.5287
07:06:05|2.5295
07:06:06|2.5294
07:06:07|2.5299
07:06:08|2.5299
07:06:09|2.5304
07:06:10|2.5312
07:06:11|2.5312
07:06:12|2.5296
07:06:13|2.5291
07:06:14|2.5294
07:06:15|2.5291
07:06:16|2.5309
07:06:17|2.5309
07:06:18|2.5295
07:06:19|2.5302
07:06:20|2.53
07:06:22|2.5293
07:06:23|2.53
07:06:24|2.529
07:06:26|2.529
07:06:26|2.529
07:06:27|2.529
07:06:28|2.5311
07:06:29|2.5296
07:06:31|2.5308
07:06:31|2.5308
07:06:32|2.5303
07:06:34|2.5303
07:06:34|2.5295
07:06:35|2.5295
07:06:36|2.5294
07:06:37|2.53
07:06:38|2.53
07:06:39|2.53
07:06:40|2.53
07:06:41|2.53
07:06:42|2.5295
07:06:43|2.5289
07:06:44|2.5289
07:06:45|2.5297
07:06:46|2.5295
07:06:47|2.5295
07:06:49|2.5295
07:06:49|2.5295
07:06:50|2.5295
07:06:51|2.5297
07:06:52|2.529
07:06:53|2.5294
07:06:54|2.5289
07:06:55|2.5289
07:06:56|2.5299
07:06:57|2.5291
07:06:59|2.5291
07:06:59|2.5291
07:07:00|2.5289
07:07:02|2.5289
07:07:03|2.529
07:07:04|2.5275
07:07:05|2.5282
07:07:06|2.5279
07:07:07|2.5271
07:07:08|2.5271
07:07:09|2.5271
07:07:10|2.5269
07:07:11|2.5269
07:07:12|2.5262
07:07:14|2.5259
07:07:14|2.5256
07:07:15|2.5311
07:07:16|2.5318
07:07:17|2.5318
07:07:18|2.5308
07:07:19|2.5309
07:07:20|2.5308
07:07:21|2.5308
07:07:23|2.5318
07:07:24|2.5311
07:07:25|2.5315
07:07:27|2.5322
07:07:28|2.5334
07:07:29|2.5336
07:07:30|2.5327
07:07:30|2.5329
07:07:32|2.532
07:07:32|2.5318
07:07:34|2.5313
07:07:35|2.5313
07:07:36|2.5309
07:07:37|2.5307
07:07:38|2.5304
07:07:39|2.5301
07:07:40|2.53
07:07:41|2.5297
07:07:42|2.5299
07:07:43|2.5305
07:07:43|2.5298
07:07:45|2.5298
07:07:46|2.5301
07:07:47|2.5301
07:07:48|2.5298
07:07:48|2.5307
07:07:50|2.5307
07:07:51|2.5329
07:07:52|2.5329
07:07:53|2.532
07:07:54|2.5312
07:07:55|2.5308
07:07:56|2.5308
07:07:57|2.5315
07:07:58|2.5324
07:07:59|2.5316
07:08:00|2.531
07:08:01|2.5303
07:08:02|2.5301
07:08:03|2.5301
07:08:04|2.5308
07:08:04|2.5308
07:08:06|2.5301
07:08:07|2.5301
07:08:08|2.5309
07:08:09|2.5309
07:08:11|2.5313
07:08:11|2.5313
07:08:12|2.5308
07:08:13|2.5307
07:08:14|2.5307
07:08:15|2.5313
07:08:16|2.5313
07:08:17|2.5307
07:08:18|2.5307
07:08:19|2.5308
07:08:20|2.5308
07:08:21|2.5301
07:08:22|2.5299
07:08:24|2.5303
07:08:25|2.5299
07:08:26|2.5316
07:08:27|2.5299
07:08:28|2.5302
07:08:29|2.5301
07:08:30|2.5301
07:08:31|2.53
07:08:32|2.5301
07:08:33|2.5301
07:08:34|2.5305
07:08:35|2.5305
07:08:36|2.5302
07:08:37|2.5302
07:08:38|2.5314
07:08:39|2.5321
07:08:40|2.532
07:08:41|2.532
07:08:42|2.5315
07:08:43|2.5311
07:08:44|2.5312
07:08:45|2.5306
07:08:46|2.5319
07:08:47|2.5315
07:08:48|2.5318
07:08:49|2.5318
07:08:50|2.5318
07:08:51|2.5314
07:08:52|2.5314
07:08:54|2.5319
07:08:54|2.5319
07:08:55|2.5313
07:08:56|2.5314
07:08:57|2.5314
07:08:58|2.5314
07:08:59|2.5314
07:09:00|2.5309
07:09:01|2.5329
07:09:03|2.5317
07:09:03|2.5317
07:09:05|2.5312
07:09:05|2.5312
07:09:06|2.5312
07:09:08|2.5312
07:09:09|2.5316
07:09:10|2.5316
07:09:11|2.5317
07:09:12|2.533
07:09:13|2.5329
07:09:14|2.5325
07:09:15|2.5317
07:09:16|2.532
07:09:18|2.5327
07:09:18|2.5326
07:09:20|2.5315
07:09:20|2.5322
07:09:21|2.5322
07:09:23|2.5322
07:09:23|2.5319
07:09:24|2.5324
07:09:26|2.5319
07:09:27|2.5308
07:09:28|2.5307
07:09:29|2.5307
07:09:30|2.5311
07:09:31|2.5311
07:09:32|2.5309
07:09:33|2.5308
07:09:34|2.5307
07:09:36|2.5306
07:09:36|2.531
07:09:37|2.531
07:09:38|2.5312
07:09:39|2.5314
07:09:41|2.5304
07:09:42|2.5304
07:09:42|2.5311
07:09:43|2.5318
07:09:44|2.5318
07:09:45|2.5318
07:09:47|2.5307
07:09:47|2.5314
07:09:49|2.5305
07:09:50|2.5305
07:09:50|2.5331
07:09:51|2.533
07:09:53|2.5326
07:09:53|2.5321
07:09:55|2.5322
07:09:56|2.5322
07:09:56|2.5322
07:09:58|2.5322
07:09:58|2.5322
07:10:00|2.5329
07:10:00|2.5318
07:10:02|2.5315
07:10:03|2.5317
07:10:04|2.5309
07:10:05|2.5309
07:10:06|2.5309
07:10:07|2.5308
07:10:08|2.5332
07:10:09|2.5306
07:10:10|2.5306
07:10:11|2.5327
07:10:13|2.5308
07:10:13|2.5311
07:10:14|2.5303
07:10:15|2.5309
07:10:16|2.5322
07:10:17|2.5322
07:10:18|2.5322
07:10:19|2.5322
07:10:20|2.531
07:10:21|2.531
07:10:22|2.5314
07:10:23|2.5312
07:10:24|2.5306
07:10:26|2.5296
07:10:27|2.5296
07:10:28|2.5296
07:10:29|2.5295
07:10:30|2.5283
07:10:32|2.5274
07:10:32|2.5278
07:10:34|2.5273
07:10:35|2.5278
07:10:36|2.5278
07:10:37|2.5279
07:10:38|2.5279
07:10:39|2.5271
07:10:40|2.5271
07:10:41|2.5271
07:10:42|2.5271
07:10:42|2.5278
07:10:44|2.5274
07:10:45|2.5275
07:10:46|2.5283
07:10:47|2.5272
07:10:48|2.5278
07:10:49|2.5281
07:10:50|2.5294
07:10:51|2.5295
07:10:52|2.5285
07:10:53|2.5286
07:10:54|2.5292
07:10:55|2.5292
07:10:56|2.5285
07:10:57|2.5291
07:10:58|2.5291
07:10:59|2.5286
07:11:00|2.5277
07:11:01|2.5285
07:11:02|2.5287
07:11:03|2.5287
07:11:04|2.5283
07:11:05|2.5271
07:11:06|2.5271
07:11:07|2.527
07:11:08|2.5265
07:11:09|2.5265
07:11:10|2.5271
07:11:11|2.5265
07:11:12|2.527
07:11:13|2.527
07:11:14|2.527
07:11:15|2.5278
07:11:16|2.5284
07:11:17|2.5284
07:11:18|2.5281
07:11:19|2.5275
07:11:20|2.5274
07:11:22|2.5273
07:11:22|2.5271
07:11:24|2.5273
07:11:24|2.528
07:11:26|2.528
07:11:27|2.5282
07:11:28|2.5279
07:11:29|2.5279
07:11:30|2.5279
07:11:31|2.5279
07:11:32|2.5283
07:11:33|2.5283
07:11:34|2.5283
07:11:36|2.5283
07:11:36|2.5283
07:11:38|2.5283
07:11:39|2.5281
07:11:40|2.5274
07:11:41|2.5275
07:11:41|2.5276
07:11:43|2.5282
07:11:44|2.5272
07:11:45|2.5282
07:11:45|2.5272
07:11:47|2.5272
07:11:48|2.5272
07:11:49|2.5276
07:11:50|2.5278
07:11:51|2.5278
07:11:52|2.5278
07:11:53|2.5271
07:11:54|2.5271
07:11:55|2.5279
07:11:55|2.5279
07:11:57|2.5279
07:11:58|2.5279
07:11:59|2.5279
07:12:00|2.5279
07:12:01|2.5279
07:12:02|2.5279
07:12:03|2.5271
07:12:04|2.5271
07:12:05|2.5271
07:12:06|2.5278
07:12:07|2.5272
07:12:08|2.5272
07:12:10|2.5258
07:12:10|2.5258
07:12:11|2.5271
07:12:12|2.527
07:12:13|2.5276
07:12:14|2.527
07:12:15|2.527
07:12:16|2.5264
07:12:17|2.5276
07:12:18|2.5277
07:12:19|2.5272
07:12:20|2.5288
07:12:21|2.5286
07:12:22|2.5292
07:12:23|2.5292
07:12:24|2.5294
07:12:25|2.5303
07:12:26|2.5307
07:12:28|2.5299
07:12:29|2.5303
07:12:31|2.5296
07:12:32|2.5297
07:12:33|2.5298
07:12:33|2.5289
07:12:35|2.5276
07:12:36|2.527
07:12:38|2.5251
07:12:38|2.5257
07:12:39|2.5251
07:12:40|2.5248
07:12:41|2.5251
07:12:42|2.5259
07:12:43|2.5256
07:12:44|2.5256
07:12:45|2.5244
07:12:46|2.5244
07:12:47|2.5253
07:12:48|2.5253
07:12:49|2.5248
07:12:50|2.5248
07:12:51|2.5244
07:12:52|2.5251
07:12:53|2.5251
07:12:54|2.5257
07:12:55|2.5257
07:12:56|2.5257
07:12:57|2.5257
07:12:58|2.5253
07:12:59|2.5253
07:13:00|2.5265
07:13:01|2.5265
07:13:02|2.5267
07:13:03|2.5263
07:13:04|2.5263
07:13:05|2.5275
07:13:06|2.5276
07:13:07|2.5281
07:13:08|2.5281
07:13:09|2.5271
07:13:10|2.5267
07:13:11|2.5269
07:13:12|2.5269
07:13:13|2.5262
07:13:14|2.5266
07:13:15|2.528
07:13:16|2.528
07:13:17|2.5271
07:13:18|2.5273
07:13:19|2.5276
07:13:20|2.5282
07:13:21|2.5291
07:13:22|2.5291
07:13:23|2.5292
07:13:24|2.5303
07:13:25|2.5298
07:13:26|2.5311
07:13:27|2.532
07:13:29|2.5315
07:13:30|2.5315
07:13:31|2.5318
07:13:32|2.5328
07:13:33|2.5328
07:13:34|2.5328
07:13:35|2.5328
07:13:36|2.5328
07:13:37|2.5328
07:13:38|2.5331
07:13:39|2.5328
07:13:40|2.5328
07:13:42|2.5321
07:13:43|2.5324
07:13:44|2.5312
07:13:45|2.5312
07:13:46|2.5305
07:13:47|2.5306
07:13:48|2.5311
07:13:49|2.5316
07:13:50|2.5309
07:13:52|2.531
07:13:52|2.5313
07:13:53|2.5317
07:13:54|2.5316
07:13:55|2.5316
07:13:56|2.5316
07:13:57|2.5316
07:13:58|2.5316
07:13:59|2.5316
07:14:00|2.532
07:14:01|2.5329
07:14:02|2.5326
07:14:03|2.5329
07:14:04|2.533
07:14:05|2.5328
07:14:06|2.5323
07:14:07|2.5329
07:14:08|2.5327
07:14:09|2.5323
07:14:10|2.5323
07:14:11|2.5324
07:14:12|2.5323
07:14:13|2.5321
07:14:14|2.5321
07:14:15|2.5322
07:14:16|2.5322
07:14:17|2.5319
07:14:18|2.5303
07:14:19|2.5286
07:14:20|2.5286
07:14:21|2.5286
07:14:22|2.5286
07:14:23|2.5279
07:14:24|2.528
07:14:25|2.5287
07:14:26|2.529
07:14:27|2.5302
07:14:28|2.5302
07:14:30|2.5302
07:14:31|2.5303
07:14:32|2.5297
07:14:33|2.5297
07:14:35|2.5305
07:14:35|2.5307
07:14:36|2.5304
07:14:37|2.5304
07:14:38|2.5306
07:14:39|2.5307
07:14:40|2.5307
07:14:41|2.5317
07:14:42|2.5317
07:14:43|2.5304
07:14:44|2.5304
07:14:45|2.5305
07:14:46|2.5315
07:14:47|2.5307
07:14:48|2.5307
07:14:49|2.5308
07:14:50|2.5313
07:14:51|2.5314
07:14:52|2.5312
07:14:53|2.5305
07:14:54|2.5305
07:14:55|2.5295
07:14:56|2.5309
07:14:57|2.5318
07:14:58|2.5342
07:14:59|2.534
07:15:00|2.5336
07:15:01|2.5354
07:15:02|2.5351
07:15:03|2.5352
07:15:04|2.5353
07:15:05|2.5323
07:15:06|2.5341
07:15:07|2.5341
07:15:08|2.5351
07:15:09|2.5351
07:15:10|2.5343
07:15:11|2.535
07:15:12|2.5346
07:15:13|2.5351
07:15:14|2.5351
07:15:15|2.5347
07:15:16|2.5346
07:15:17|2.5347
07:15:18|2.5342
07:15:19|2.5348
07:15:20|2.5337
07:15:21|2.5336
07:15:22|2.5337
07:15:23|2.5343
07:15:24|2.5346
07:15:25|2.5353
07:15:26|2.5347
07:15:27|2.5347
07:15:28|2.5337
07:15:29|2.5341
07:15:31|2.5343
07:15:32|2.5341
07:15:33|2.5339
07:15:35|2.5338
07:15:36|2.5331
07:15:37|2.5325
07:15:38|2.5333
07:15:39|2.533
07:15:40|2.533
07:15:41|2.532
07:15:42|2.5323
07:15:43|2.5325
07:15:44|2.5346
07:15:45|2.5333
07:15:47|2.5339
07:15:47|2.5341
07:15:48|2.5348
07:15:49|2.5343
07:15:50|2.5355
07:15:51|2.5353
07:15:52|2.5348
07:15:53|2.5348
07:15:54|2.5348
07:15:55|2.5348
07:15:57|2.5341
07:15:57|2.5341
07:15:58|2.5345
07:16:00|2.5335
07:16:01|2.5345
07:16:01|2.5345
07:16:03|2.5346
07:16:04|2.5341
07:16:04|2.5341
07:16:05|2.5341
07:16:06|2.5341
07:16:07|2.5353
07:16:08|2.5353
07:16:10|2.5354
07:16:11|2.5354
07:16:11|2.5372
07:16:13|2.5373
07:16:14|2.5389
07:16:15|2.539
07:16:16|2.5393
07:16:17|2.5413
07:16:17|2.5416
07:16:19|2.5407
07:16:20|2.5406
07:16:21|2.5406
07:16:21|2.5396
07:16:23|2.54
07:16:24|2.5418
07:16:25|2.54
07:16:26|2.54
07:16:26|2.5402
07:16:28|2.5384
07:16:28|2.538
07:16:30|2.5378
07:16:31|2.5402
07:16:32|2.5402
07:16:34|2.5402
07:16:35|2.5411
07:16:35|2.5428
07:16:37|2.5441
07:16:38|2.543
07:16:39|2.5428
07:16:40|2.545
07:16:41|2.5439
07:16:42|2.5433
07:16:43|2.5439
07:16:45|2.5459
07:16:46|2.5437
07:16:47|2.5456
07:16:48|2.544
07:16:49|2.5445
07:16:50|2.5445
07:16:51|2.5441
07:16:52|2.5441
07:16:53|2.5441
07:16:54|2.5462
07:16:55|2.5456
07:16:56|2.5441
07:16:57|2.5441
07:16:58|2.5443
07:16:59|2.5442
07:17:00|2.546
07:17:01|2.5448
07:17:02|2.5448
07:17:03|2.5465
07:17:03|2.5449
07:17:05|2.5449
07:17:06|2.5445
07:17:07|2.5436
07:17:08|2.5434
07:17:09|2.5442
07:17:10|2.5435
07:17:10|2.5432
07:17:12|2.5431
07:17:12|2.5426
07:17:14|2.5426
07:17:15|2.5435
07:17:16|2.5425
07:17:17|2.5425
07:17:18|2.5425
07:17:18|2.544
07:17:20|2.5441
07:17:21|2.5453
07:17:22|2.5452
07:17:23|2.5465
07:17:23|2.5465
07:17:25|2.5449
07:17:26|2.5444
07:17:27|2.5444
07:17:27|2.5439
07:17:29|2.5439
07:17:30|2.5443
07:17:31|2.5459
07:17:32|2.5459
07:17:33|2.5459
07:17:35|2.5448
07:17:35|2.5448
07:17:36|2.5455
07:17:38|2.5453
07:17:38|2.5453
07:17:40|2.5458
07:17:41|2.5449
07:17:42|2.543
07:17:43|2.5437
07:17:44|2.5435
07:17:45|2.5434
07:17:46|2.5434
07:17:47|2.5422
07:17:48|2.5428
07:17:49|2.5428
07:17:51|2.5414
07:17:51|2.5414
07:17:52|2.5414
07:17:53|2.5414
07:17:54|2.5421
07:17:55|2.5425
07:17:56|2.5418
07:17:57|2.5418
07:17:58|2.5423
07:17:59|2.5418
07:18:01|2.5412
07:18:02|2.5408
07:18:03|2.5408
07:18:04|2.5416
07:18:04|2.5429
07:18:05|2.5429
07:18:06|2.5435
07:18:08|2.5434
07:18:09|2.5434
07:18:10|2.5436
07:18:10|2.5436
07:18:12|2.5431
07:18:13|2.5431
07:18:14|2.543
07:18:15|2.543
07:18:16|2.5424
07:18:17|2.5429
07:18:17|2.5431
07:18:19|2.5425
07:18:19|2.5424
07:18:21|2.5424
07:18:22|2.5424
07:18:22|2.5405
07:18:24|2.5405
07:18:24|2.5405
07:18:25|2.5405
07:18:27|2.5422
07:18:28|2.5412
07:18:29|2.5407
07:18:30|2.5407
07:18:31|2.5401
07:18:32|2.5402
07:18:33|2.5388
07:18:34|2.5401
07:18:36|2.541
07:18:36|2.5412
07:18:38|2.5412
07:18:39|2.5424
07:18:40|2.5425
07:18:41|2.5418
07:18:42|2.5418
07:18:43|2.5416
07:18:44|2.5412
07:18:46|2.5412
07:18:46|2.5412
07:18:47|2.5408
07:18:48|2.5408
07:18:49|2.5411
07:18:50|2.5411
07:18:51|2.5423
07:18:52|2.5423
07:18:54|2.541
07:18:54|2.541
07:18:55|2.541
07:18:56|2.541
07:18:57|2.541
07:18:58|2.5407
07:18:59|2.54
07:19:00|2.5397
07:19:01|2.5383
07:19:02|2.5385
07:19:03|2.5393
07:19:05|2.5393
07:19:05|2.5393
07:19:06|2.5386
07:19:07|2.5393
07:19:08|2.5387
07:19:09|2.5387
07:19:10|2.5393
07:19:11|2.5402
07:19:12|2.5397
07:19:13|2.5391
07:19:14|2.5396
07:19:15|2.5413
07:19:16|2.5413
07:19:17|2.5413
07:19:18|2.5403
07:19:19|2.54
07:19:20|2.5398
07:19:22|2.5401
07:19:22|2.5401
07:19:23|2.5401
07:19:24|2.5406
07:19:25|2.5397
07:19:26|2.5405
07:19:27|2.5397
07:19:28|2.5397
07:19:29|2.5397
07:19:30|2.5397
07:19:31|2.5396
07:19:32|2.5396
07:19:33|2.5396
07:19:34|2.5396
07:19:36|2.5389
07:19:37|2.5389
07:19:38|2.5399
07:19:40|2.5393
07:19:40|2.54
07:19:41|2.5398
07:19:42|2.5398
07:19:43|2.5398
07:19:44|2.5402
07:19:45|2.5399
07:19:46|2.5397
07:19:47|2.54
07:19:48|2.5408
07:19:49|2.5399
07:19:50|2.5398
07:19:51|2.5395
07:19:52|2.5395
07:19:53|2.5395
07:19:54|2.5392
07:19:55|2.5389
07:19:56|2.5378
07:19:57|2.537
07:19:58|2.537
07:19:59|2.5374
07:20:00|2.5369
07:20:01|2.5362
07:20:02|2.5362
07:20:03|2.5368
07:20:04|2.537
07:20:05|2.5384
07:20:06|2.5384
07:20:07|2.5378
07:20:08|2.5384
07:20:09|2.5397
07:20:11|2.5397
07:20:11|2.5397
07:20:12|2.5392
07:20:14|2.5384
07:20:14|2.5391
07:20:15|2.5391
07:20:16|2.5391
07:20:17|2.5384
07:20:18|2.5384
07:20:20|2.5386
07:20:20|2.5387
07:20:21|2.5391
07:20:22|2.5391
07:20:23|2.5392
07:20:25|2.5391
07:20:26|2.5391
07:20:27|2.5391
07:20:28|2.5391
07:20:29|2.5391
07:20:30|2.5392
07:20:31|2.5392
07:20:31|2.5396
07:20:32|2.5396
07:20:33|2.5396
07:20:35|2.5396
07:20:36|2.5404
07:20:38|2.5412
07:20:38|2.5404
07:20:39|2.5404
07:20:40|2.5404
07:20:42|2.5411
07:20:43|2.5421
07:20:43|2.5421
07:20:45|2.5417
07:20:47|2.5429
07:20:47|2.5426
07:20:48|2.541
07:20:50|2.5415
07:20:50|2.5414
07:20:51|2.5398
07:20:52|2.5405
07:20:53|2.5405
07:20:55|2.5405
07:20:55|2.541
07:20:57|2.541
07:20:57|2.5405
07:20:59|2.5407
07:21:00|2.5407
07:21:01|2.5391
07:21:01|2.5386
07:21:02|2.539
07:21:04|2.539
07:21:05|2.539
07:21:06|2.539
07:21:06|2.5396
07:21:08|2.5396
07:21:09|2.5404
07:21:10|2.54
07:21:11|2.5402
07:21:11|2.5402
07:21:12|2.5402
07:21:13|2.5402
07:21:15|2.5403
07:21:15|2.5408
07:21:17|2.5405
07:21:17|2.5405
07:21:19|2.5397
07:21:20|2.5397
07:21:20|2.5397
07:21:22|2.5417
07:21:23|2.5417
07:21:23|2.5417
07:21:24|2.541
07:21:26|2.5404
07:21:27|2.5404
07:21:27|2.5411
07:21:28|2.5411
07:21:30|2.5411
07:21:30|2.5411
07:21:32|2.5411
07:21:32|2.5413
07:21:33|2.5413
07:21:35|2.5413
07:21:35|2.5413
07:21:37|2.541
07:21:38|2.5404
07:21:39|2.5404
07:21:40|2.5409
07:21:42|2.5409
07:21:43|2.5409
07:21:44|2.5413
07:21:45|2.5396
07:21:46|2.5391
07:21:47|2.5385
07:21:48|2.5385
07:21:48|2.5385
07:21:50|2.5385
07:21:50|2.5392
07:21:51|2.5392
07:21:53|2.5391
07:21:54|2.5396
07:21:55|2.5388
07:21:56|2.5389
07:21:57|2.5389
07:21:58|2.5389
07:21:59|2.5389
07:22:00|2.5389
07:22:01|2.5389
07:22:02|2.5384
07:22:03|2.5384
07:22:04|2.5384
07:22:05|2.5384
07:22:06|2.5386
07:22:07|2.5392
07:22:09|2.539
07:22:09|2.539
07:22:10|2.539
07:22:11|2.539
07:22:12|2.539
07:22:13|2.539
07:22:14|2.539
07:22:15|2.539
07:22:16|2.5389
07:22:17|2.5386
07:22:18|2.5386
07:22:19|2.5388
07:22:20|2.5388
07:22:21|2.5399
07:22:22|2.5389
07:22:23|2.5389
07:22:24|2.5389
07:22:25|2.5389
07:22:26|2.5389
07:22:27|2.541
07:22:28|2.541
07:22:29|2.5405
07:22:30|2.5406
07:22:31|2.5406
07:22:32|2.5398
07:22:33|2.5398
07:22:34|2.5398
07:22:35|2.54
07:22:36|2.54
07:22:38|2.5396
07:22:39|2.5385
07:22:40|2.5394
07:22:42|2.5397
07:22:42|2.5397
07:22:43|2.5395
07:22:44|2.5393
07:22:45|2.5391
07:22:46|2.5382
07:22:48|2.5387
07:22:49|2.5387
07:22:50|2.5382
07:22:51|2.5385
07:22:52|2.5374
07:22:53|2.5374
07:22:54|2.5374
07:22:55|2.5374
07:22:56|2.5389
07:22:57|2.5378
07:22:58|2.5394
07:22:59|2.5395
07:23:00|2.5387
07:23:01|2.5393
07:23:02|2.5406
07:23:03|2.5402
07:23:04|2.5402
07:23:05|2.5409
07:23:06|2.54
07:23:07|2.5404
07:23:08|2.5407
07:23:09|2.5407
07:23:10|2.5407
07:23:11|2.5416
07:23:12|2.5416
07:23:13|2.543
07:23:14|2.5428
07:23:15|2.5437
07:23:16|2.5424
07:23:17|2.5428
07:23:18|2.5429
07:23:19|2.5432
07:23:20|2.5429
07:23:21|2.5413
07:23:22|2.5427
07:23:23|2.5414
07:23:24|2.5407
07:23:25|2.5407
07:23:26|2.5418
07:23:27|2.5418
07:23:28|2.54
07:23:29|2.54
07:23:30|2.5402
07:23:31|2.54
07:23:32|2.54
07:23:33|2.5405
07:23:34|2.54
07:23:35|2.54
07:23:36|2.54
07:23:37|2.5408
07:23:38|2.5404
07:23:40|2.54
07:23:41|2.5409
07:23:42|2.5408
07:23:43|2.5403
07:23:44|2.5414
07:23:45|2.5414
07:23:46|2.5414
07:23:48|2.5408
07:23:48|2.5414
07:23:49|2.5407
07:23:50|2.5403
07:23:51|2.5403
07:23:52|2.5408
07:23:53|2.5408
07:23:54|2.5405
07:23:55|2.5405
07:23:56|2.539
07:23:57|2.5391
07:23:58|2.5386
07:23:59|2.5401
07:24:01|2.5401
07:24:01|2.5401
07:24:03|2.5376
07:24:03|2.5376
07:24:04|2.5381
07:24:05|2.5376
07:24:07|2.5385
07:24:07|2.5385
07:24:09|2.5389
07:24:09|2.54
07:24:11|2.5403
07:24:12|2.5412
07:24:12|2.5412
07:24:13|2.5412
07:24:15|2.5412
07:24:15|2.5412
07:24:16|2.5412
07:24:17|2.5413
07:24:18|2.5404
07:24:20|2.5403
07:24:21|2.5414
07:24:21|2.5414
07:24:22|2.5411
07:24:23|2.5418
07:24:24|2.539
07:24:25|2.539
07:24:26|2.54
07:24:27|2.54
07:24:29|2.54
07:24:29|2.54
07:24:30|2.54
07:24:32|2.5397
07:24:32|2.5397
07:24:33|2.5408
07:24:34|2.5408
07:24:35|2.5408
07:24:36|2.5408
07:24:38|2.5408
07:24:38|2.5408
07:24:40|2.5382
07:24:41|2.5392
07:24:43|2.5401
07:24:44|2.54
07:24:45|2.5406
07:24:46|2.5421
07:24:47|2.5421
07:24:48|2.5421
07:24:49|2.5419
07:24:50|2.5437
07:24:51|2.5428
07:24:52|2.5428
07:24:53|2.5428
07:24:54|2.5428
07:24:55|2.5431
07:24:56|2.544
07:24:57|2.5432
07:24:59|2.5427
07:24:59|2.5432
07:25:00|2.5432
07:25:02|2.5433
07:25:02|2.5431
07:25:04|2.5443
07:25:05|2.5443
07:25:06|2.5441
07:25:06|2.5454
07:25:08|2.5466
07:25:09|2.5466
07:25:10|2.5466
07:25:11|2.546
07:25:12|2.547
07:25:13|2.5471
07:25:14|2.5486
07:25:15|2.5491
07:25:16|2.5496
07:25:17|2.5503
07:25:18|2.5498
07:25:19|2.5485
07:25:20|2.5483
07:25:21|2.5465
07:25:22|2.5463
07:25:22|2.5469
07:25:24|2.5471
07:25:25|2.5467
07:25:26|2.5465
07:25:27|2.5475
07:25:28|2.5479
07:25:29|2.5479
07:25:30|2.5485
07:25:31|2.5489
07:25:32|2.5488
07:25:33|2.5479
07:25:34|2.5479
07:25:35|2.5476
07:25:36|2.5476
07:25:37|2.5479
07:25:38|2.5478
07:25:39|2.5478
07:25:40|2.5477
07:25:42|2.5458
07:25:43|2.5459
07:25:44|2.5455
07:25:45|2.5455
07:25:45|2.5463
07:25:47|2.5461
07:25:48|2.5455
07:25:49|2.5449
07:25:50|2.5465
07:25:51|2.5469
07:25:52|2.5475
07:25:53|2.5463
07:25:55|2.5464
07:25:56|2.5464
07:25:56|2.5466
07:25:57|2.549
07:25:58|2.5502
07:25:59|2.549
07:26:01|2.5491
07:26:01|2.5489
07:26:02|2.549
07:26:03|2.5494
07:26:04|2.5494
07:26:05|2.5494
07:26:06|2.5499
07:26:07|2.5502
07:26:08|2.5496
07:26:09|2.5496
07:26:10|2.5497
07:26:11|2.5494
07:26:12|2.549
07:26:13|2.5487
07:26:14|2.5487
07:26:15|2.5496
07:26:16|2.5489
07:26:17|2.5487
07:26:18|2.5478
07:26:19|2.5478
07:26:20|2.5483
07:26:22|2.5483
07:26:22|2.548
07:26:23|2.548
07:26:24|2.5484
07:26:25|2.5484
07:26:26|2.5489
07:26:27|2.5487
07:26:28|2.5484
07:26:29|2.5484
07:26:30|2.548
07:26:31|2.547
07:26:32|2.5469
07:26:33|2.5471
07:26:34|2.5471
07:26:35|2.5464
07:26:36|2.5467
07:26:37|2.5468
07:26:38|2.5468
07:26:39|2.5466
07:26:40|2.5466
07:26:42|2.5462
07:26:43|2.5467
07:26:44|2.5467
07:26:46|2.5463
07:26:46|2.5463
07:26:47|2.546
07:26:48|2.546
07:26:49|2.545
07:26:50|2.5445
07:26:51|2.5445
07:26:52|2.5454
07:26:53|2.5465
07:26:54|2.5462
07:26:55|2.5464
07:26:56|2.5464
07:26:57|2.5495
07:26:58|2.5495
07:26:59|2.5493
07:27:01|2.5478
07:27:02|2.5465
07:27:03|2.5466
07:27:03|2.5469
07:27:05|2.5469
07:27:06|2.5469
07:27:07|2.5477
07:27:08|2.5477
07:27:09|2.5474
07:27:10|2.5469
07:27:11|2.5477
07:27:12|2.548
07:27:13|2.548
07:27:13|2.548
07:27:15|2.5496
07:27:16|2.5493
07:27:17|2.5496
07:27:18|2.5496
07:27:19|2.5496
07:27:20|2.5501
07:27:21|2.5504
07:27:22|2.5507
07:27:23|2.55
07:27:24|2.5502
07:27:25|2.5505
07:27:26|2.5509
07:27:27|2.5509
07:27:28|2.5509
07:27:29|2.5504
07:27:30|2.5505
07:27:31|2.551
07:27:32|2.5503
07:27:33|2.5509
07:27:34|2.551
07:27:35|2.5509
07:27:36|2.5509
07:27:37|2.551
07:27:38|2.5512
07:27:39|2.5515
07:27:40|2.5511
07:27:41|2.5509
07:27:42|2.5505
07:27:44|2.5501
07:27:45|2.5501
07:27:45|2.551
07:27:46|2.5508
07:27:48|2.55
07:27:49|2.5502
07:27:50|2.5508
07:27:51|2.551
07:27:52|2.5498
07:27:53|2.5497
07:27:54|2.5508
07:27:56|2.5502
07:27:57|2.5511
07:27:58|2.5511
07:27:59|2.5511
07:28:00|2.5511
07:28:01|2.55
07:28:02|2.5496
07:28:03|2.5497
07:28:04|2.5497
07:28:05|2.5497
07:28:06|2.5501
07:28:07|2.5501
07:28:08|2.5509
07:28:09|2.5499
07:28:10|2.5499
07:28:11|2.55
07:28:12|2.5499
07:28:13|2.5506
07:28:14|2.5504
07:28:15|2.55
07:28:16|2.55
07:28:17|2.55
07:28:18|2.5495
07:28:19|2.5494
07:28:20|2.5494
07:28:21|2.5494
07:28:23|2.5488
07:28:23|2.5488
07:28:24|2.5488
07:28:25|2.549
07:28:26|2.549
07:28:27|2.5489
07:28:28|2.5489
07:28:29|2.5489
07:28:30|2.548
07:28:31|2.5477
07:28:32|2.5475
07:28:33|2.5463
07:28:34|2.547
07:28:35|2.547
07:28:36|2.5464
07:28:37|2.546
07:28:38|2.5463
07:28:39|2.5458
07:28:40|2.5459
07:28:41|2.546
07:28:42|2.5459
07:28:44|2.5474
07:28:45|2.5474
07:28:46|2.5491
07:28:47|2.548
07:28:48|2.5479
07:28:49|2.548
07:28:50|2.548
07:28:51|2.548
07:28:53|2.5494
07:28:53|2.5494
07:28:54|2.5481
07:28:55|2.5482
07:28:56|2.5482
07:28:57|2.5494
07:28:58|2.549
07:28:59|2.5491
07:29:01|2.549
07:29:02|2.5484
07:29:03|2.5484
07:29:03|2.5509
07:29:04|2.5499
07:29:06|2.5499
07:29:07|2.5499
07:29:08|2.5499
07:29:08|2.5505
07:29:10|2.55
07:29:11|2.55
07:29:11|2.55
07:29:12|2.55
07:29:13|2.5507
07:29:14|2.5506
07:29:15|2.5505
07:29:17|2.5505
07:29:17|2.5512
07:29:19|2.551
07:29:20|2.551
07:29:20|2.5509
07:29:22|2.5509
07:29:23|2.5509
07:29:23|2.5509
07:29:24|2.5509
07:29:26|2.5499
07:29:27|2.5488
07:29:28|2.5488
07:29:29|2.5483
07:29:30|2.5483
07:29:31|2.5475
07:29:32|2.5477
07:29:33|2.5477
07:29:34|2.5479
07:29:35|2.5484
07:29:35|2.5479
07:29:37|2.5486
07:29:38|2.549
07:29:38|2.5485
07:29:40|2.5483
07:29:41|2.5483
07:29:42|2.5483
07:29:43|2.5485
07:29:43|2.5485
07:29:45|2.5485
07:29:47|2.5485
07:29:48|2.5485
07:29:49|2.5485
07:29:50|2.5486
07:29:51|2.5488
07:29:52|2.5488
07:29:53|2.5496
07:29:54|2.549
07:29:55|2.5486
07:29:56|2.5485
07:29:57|2.5478
07:29:58|2.5478
07:29:59|2.5471
07:30:00|2.5478
07:30:01|2.5476
07:30:03|2.5479
07:30:03|2.5477
07:30:04|2.5482
07:30:05|2.5483
07:30:06|2.5473
07:30:07|2.546
07:30:08|2.5455
07:30:09|2.5451
07:30:10|2.5451
07:30:11|2.5455
07:30:12|2.5452
07:30:13|2.5457
07:30:14|2.5447
07:30:15|2.5441
07:30:16|2.5441
07:30:17|2.5442
07:30:18|2.5447
07:30:19|2.545
07:30:20|2.545
07:30:21|2.545
07:30:22|2.545
07:30:23|2.5453
07:30:24|2.545
07:30:25|2.545
07:30:26|2.545
07:30:27|2.545
07:30:28|2.5443
07:30:29|2.5443
07:30:30|2.5444
07:30:31|2.5443
07:30:32|2.5446
07:30:33|2.5435
07:30:34|2.5443
07:30:35|2.5434
07:30:36|2.5434
07:30:37|2.5434
07:30:38|2.5434
07:30:39|2.5434
07:30:40|2.5438
07:30:41|2.5438
07:30:42|2.5418
07:30:43|2.5418
07:30:44|2.543
07:30:46|2.5421
07:30:47|2.5413
07:30:48|2.5422
07:30:49|2.5404
07:30:50|2.5401
07:30:52|2.5401
07:30:52|2.5409
07:30:53|2.5432
07:30:54|2.5432
07:30:55|2.5432
07:30:56|2.5422
07:30:57|2.5429
07:30:58|2.5429
07:30:59|2.5432
07:31:01|2.5432
07:31:02|2.5428
07:31:03|2.5434
07:31:04|2.5437
07:31:05|2.5437
07:31:06|2.5445
07:31:07|2.5451
07:31:07|2.5445
07:31:09|2.5445
07:31:10|2.5446
07:31:11|2.5432
07:31:12|2.5439
07:31:13|2.5439
07:31:14|2.5442
07:31:15|2.5449
07:31:16|2.5456
07:31:17|2.5461
07:31:18|2.546
07:31:18|2.5455
07:31:20|2.5456
07:31:21|2.546
07:31:22|2.5458
07:31:23|2.5458
07:31:24|2.5458
07:31:25|2.545
07:31:26|2.5452
07:31:27|2.5453
07:31:28|2.545
07:31:29|2.545
07:31:30|2.545
07:31:31|2.545
07:31:32|2.545
07:31:32|2.5466
07:31:33|2.5466
07:31:35|2.5466
07:31:35|2.5466
07:31:36|2.5466
07:31:38|2.5465
07:31:39|2.5484
07:31:40|2.5457
07:31:40|2.5466
07:31:41|2.5466
07:31:43|2.5468
07:31:44|2.5467
07:31:44|2.5463
07:31:46|2.5462
07:31:47|2.5459
07:31:48|2.5455
07:31:49|2.5455
07:31:50|2.546
07:31:51|2.5459
07:31:52|2.5463
07:31:53|2.5459
07:31:54|2.5454
07:31:55|2.545
07:31:56|2.5442
07:31:57|2.545
07:31:58|2.542
07:31:59|2.542
07:32:00|2.5422
07:32:01|2.5424
07:32:02|2.5434
07:32:03|2.5434
07:32:04|2.5425
07:32:05|2.5427
07:32:06|2.5429
07:32:07|2.5425
07:32:08|2.5433
07:32:09|2.5426
07:32:10|2.5425
07:32:11|2.542
07:32:12|2.5428
07:32:13|2.542
07:32:14|2.5415
07:32:15|2.5403
07:32:16|2.54
07:32:17|2.5399
07:32:18|2.5399
07:32:19|2.5399
07:32:20|2.5396
07:32:21|2.5418
07:32:22|2.5409
07:32:23|2.5416
07:32:24|2.5416
07:32:25|2.5415
07:32:26|2.5399
07:32:27|2.5399
07:32:28|2.5398
07:32:29|2.5399
07:32:30|2.5398
07:32:31|2.5408
07:32:32|2.5404
07:32:33|2.539
07:32:34|2.54
07:32:35|2.5415
07:32:36|2.5405
07:32:37|2.5399
07:32:38|2.5399
07:32:39|2.54
07:32:40|2.5382
07:32:41|2.5378
07:32:42|2.537
07:32:43|2.5362
07:32:44|2.5371
07:32:45|2.5376
07:32:46|2.5384
07:32:47|2.5388
07:32:49|2.5381
07:32:50|2.5381
07:32:50|2.5381
07:32:52|2.5381
07:32:52|2.5385
07:32:54|2.5384
07:32:55|2.5384
07:32:56|2.5383
07:32:57|2.5383
07:32:59|2.5371
07:32:59|2.538
07:33:01|2.538
07:33:02|2.5372
07:33:03|2.536
07:33:04|2.5373
07:33:05|2.5374
07:33:06|2.5374
07:33:07|2.5376
07:33:08|2.5377
07:33:09|2.5377
07:33:10|2.5376
07:33:11|2.5374
07:33:12|2.5373
07:33:13|2.5374
07:33:14|2.5379
07:33:15|2.5384
07:33:16|2.5384
07:33:17|2.5384
07:33:18|2.5384
07:33:19|2.5384
07:33:21|2.5379
07:33:21|2.5379
07:33:22|2.5379
07:33:23|2.5391
07:33:24|2.539
07:33:25|2.5398
07:33:26|2.5402
07:33:27|2.5402
07:33:28|2.5393
07:33:29|2.5384
07:33:30|2.5387
07:33:31|2.5391
07:33:32|2.5382
07:33:34|2.5382
07:33:34|2.538
07:33:35|2.538
07:33:36|2.538
07:33:37|2.5392
07:33:38|2.5384
07:33:39|2.5384
07:33:40|2.5384
07:33:41|2.5384
07:33:42|2.5399
07:33:43|2.5399
07:33:44|2.5399
07:33:45|2.5399
07:33:46|2.5399
07:33:47|2.5399
07:33:49|2.5395
07:33:50|2.539
07:33:51|2.539
07:33:52|2.539
07:33:53|2.5399
07:33:55|2.5402
07:33:56|2.5409
07:33:56|2.5418
07:33:58|2.5421
07:33:59|2.5424
07:34:00|2.5426
07:34:01|2.5426
07:34:02|2.5424
07:34:03|2.5403
07:34:04|2.5416
07:34:05|2.5416
07:34:06|2.5416
07:34:08|2.5403
07:34:08|2.5403
07:34:09|2.5406
07:34:10|2.5394
07:34:11|2.5393
07:34:12|2.5384
07:34:13|2.5392
07:34:14|2.5392
07:34:15|2.5392
07:34:16|2.5402
07:34:17|2.5386
07:34:18|2.5399
07:34:19|2.5399
07:34:20|2.5385
07:34:21|2.5385
07:34:22|2.5392
07:34:23|2.5392
07:34:25|2.5388
07:34:25|2.5388
07:34:27|2.539
07:34:28|2.5389
07:34:28|2.5386
07:34:29|2.5379
07:34:30|2.5385
07:34:31|2.5388
07:34:32|2.5379
07:34:34|2.5373
07:34:35|2.5373
07:34:35|2.5373
07:34:36|2.5374
07:34:37|2.536
07:34:39|2.5381
07:34:40|2.5381
07:34:40|2.5381
07:34:41|2.5381
07:34:42|2.5381
07:34:43|2.5381
07:34:45|2.5395
07:34:45|2.5395
07:34:47|2.5395
07:34:48|2.5395
07:34:49|2.5395
07:34:50|2.5393
07:34:51|2.5388
07:34:52|2.5388
07:34:53|2.5393
07:34:54|2.5392
07:34:55|2.5391
07:34:56|2.5391
07:34:57|2.5391
07:34:58|2.5391
07:34:59|2.5391
07:35:00|2.5387
07:35:02|2.5396
07:35:03|2.5396
07:35:03|2.539
07:35:05|2.539
07:35:06|2.5385
07:35:07|2.5387
07:35:08|2.539
07:35:09|2.5393
07:35:10|2.5393
07:35:11|2.5393
07:35:12|2.539
07:35:13|2.5401
07:35:13|2.5393
07:35:15|2.5393
07:35:15|2.5393
07:35:17|2.5393
07:35:17|2.5393
07:35:19|2.5401
07:35:20|2.5401
07:35:21|2.5388
07:35:22|2.5393
07:35:23|2.5403
07:35:24|2.5408
07:35:25|2.5407
07:35:26|2.5404
07:35:27|2.5403
07:35:28|2.5402
07:35:29|2.5402
07:35:29|2.5404
07:35:31|2.54
07:35:31|2.54
07:35:32|2.5407
07:35:34|2.5407
07:35:35|2.5402
07:35:36|2.5408
07:35:37|2.5404
07:35:38|2.5413
07:35:39|2.5413
07:35:40|2.5413
07:35:41|2.5421
07:35:42|2.5415
07:35:43|2.5414
07:35:44|2.5423
07:35:45|2.5415
07:35:46|2.5415
07:35:46|2.5426
07:35:48|2.5418
07:35:49|2.5426
07:35:50|2.5426
07:35:51|2.5433
07:35:53|2.544
07:35:54|2.5433
07:35:55|2.5444
07:35:56|2.5446
07:35:57|2.545
07:35:58|2.545
07:35:59|2.5449
07:36:00|2.5449
07:36:01|2.5449
07:36:02|2.5449
07:36:03|2.5448
07:36:04|2.545
07:36:05|2.545
07:36:06|2.5445
07:36:07|2.5445
07:36:08|2.5455
07:36:09|2.5455
07:36:10|2.5455
07:36:11|2.5451
07:36:12|2.546
07:36:13|2.546
07:36:14|2.546
07:36:15|2.5452
07:36:16|2.5439
07:36:17|2.5439
07:36:18|2.5447
07:36:19|2.5444
07:36:20|2.5443
07:36:21|2.5446
07:36:22|2.5446
07:36:23|2.5427
07:36:25|2.5427
07:36:26|2.5447
07:36:27|2.5447
07:36:28|2.5447
07:36:28|2.5447
07:36:30|2.5447
07:36:30|2.5447
07:36:31|2.5447
07:36:33|2.5444
07:36:34|2.5444
07:36:35|2.5444
07:36:36|2.5444
07:36:37|2.5443
07:36:38|2.5444
07:36:39|2.5444
07:36:40|2.5434
07:36:41|2.5434
07:36:42|2.5422
07:36:43|2.5422
07:36:44|2.5424
07:36:45|2.5424
07:36:46|2.5424
07:36:47|2.5424
07:36:48|2.5424
07:36:49|2.5428
07:36:50|2.5428
07:36:51|2.5424
07:36:53|2.5419
07:36:54|2.5417
07:36:55|2.5438
07:36:56|2.5446
07:36:56|2.5446
07:36:58|2.5429
07:36:59|2.5438
07:36:59|2.5443
07:37:01|2.5439
07:37:01|2.5435
07:37:03|2.5435
07:37:04|2.5451
07:37:05|2.5469
07:37:06|2.5465
07:37:07|2.5465
07:37:08|2.5477
07:37:09|2.5477
07:37:10|2.5499
07:37:11|2.5502
07:37:12|2.55
07:37:12|2.5502
07:37:14|2.5507
07:37:15|2.5503
07:37:16|2.5486
07:37:17|2.5495
07:37:18|2.551
07:37:19|2.5498
07:37:20|2.5487
07:37:21|2.5492
07:37:22|2.5506
07:37:23|2.5506
07:37:24|2.55
07:37:25|2.5498
07:37:26|2.5486
07:37:26|2.5497
07:37:28|2.5497
07:37:29|2.5502
07:37:30|2.5504
07:37:31|2.5504
07:37:32|2.5504
07:37:33|2.5504
07:37:34|2.5504
07:37:36|2.5511
07:37:36|2.5511
07:37:37|2.5512
07:37:38|2.5511
07:37:39|2.5516
07:37:40|2.5526
07:37:41|2.5552
07:37:42|2.5576
07:37:43|2.5594
07:37:44|2.5593
07:37:45|2.5579
07:37:46|2.559
07:37:47|2.56
07:37:48|2.5577
07:37:49|2.5571
07:37:50|2.5554
07:37:51|2.5569
07:37:53|2.5563
07:37:54|2.556
07:37:55|2.555
07:37:56|2.5542
07:37:57|2.5542
07:37:59|2.5536
07:38:00|2.5535
07:38:01|2.5515
07:38:02|2.5499
07:38:03|2.5499
07:38:04|2.5508
07:38:05|2.5512
07:38:06|2.5512
07:38:07|2.5509
07:38:08|2.5509
07:38:09|2.5509
07:38:10|2.5507
07:38:11|2.5501
07:38:12|2.5502
07:38:13|2.5511
07:38:14|2.5502
07:38:15|2.5512
07:38:16|2.5512
07:38:17|2.5506
07:38:18|2.5519
07:38:19|2.5513
07:38:20|2.5513
07:38:21|2.5523
07:38:22|2.5518
07:38:23|2.5511
07:38:24|2.5513
07:38:25|2.5513
07:38:26|2.5515
07:38:27|2.5515
07:38:28|2.5515
07:38:29|2.5513
07:38:30|2.5511
07:38:31|2.5511
07:38:32|2.5511
07:38:33|2.5511
07:38:34|2.5512
07:38:36|2.5513
07:38:36|2.5513
07:38:37|2.5513
07:38:38|2.5513
07:38:39|2.5519
07:38:40|2.5517
07:38:41|2.5519
07:38:42|2.5514
07:38:43|2.5514
07:38:44|2.5519
07:38:45|2.5524
07:38:46|2.5526
07:38:47|2.5515
07:38:48|2.5513
07:38:49|2.5513
07:38:50|2.5516
07:38:51|2.5511
07:38:52|2.5511
07:38:54|2.5506
07:38:55|2.5507
07:38:56|2.5495
07:38:57|2.5501
07:38:58|2.5495
07:38:59|2.5495
07:39:00|2.548
07:39:01|2.548
07:39:03|2.5494
07:39:03|2.5498
07:39:05|2.5502
07:39:05|2.5513
07:39:07|2.5504
07:39:08|2.5505
07:39:08|2.5513
07:39:09|2.5513
07:39:11|2.5513
07:39:11|2.5493
07:39:12|2.5493
07:39:14|2.5514
07:39:14|2.5514
07:39:16|2.5524
07:39:16|2.5516
07:39:17|2.5513
07:39:19|2.5506
07:39:20|2.5513
07:39:21|2.5513
07:39:21|2.5497
07:39:23|2.5511
07:39:24|2.5511
07:39:25|2.5514
07:39:26|2.5523
07:39:27|2.5521
07:39:28|2.5517
07:39:29|2.5516
07:39:30|2.5516
07:39:31|2.5516
07:39:32|2.5516
07:39:33|2.5516
07:39:34|2.5512
07:39:35|2.5518
07:39:36|2.5518
07:39:37|2.5516
07:39:38|2.5516
07:39:39|2.5516
07:39:40|2.5516
07:39:41|2.5512
07:39:42|2.5518
07:39:43|2.5516
07:39:44|2.5516
07:39:45|2.5518
07:39:46|2.5518
07:39:47|2.5517
07:39:48|2.5517
07:39:49|2.5518
07:39:50|2.5518
07:39:51|2.5518
07:39:52|2.5528
07:39:53|2.5521
07:39:54|2.5523
07:39:56|2.5523
07:39:57|2.5523
07:39:57|2.5523
07:39:59|2.5523
07:40:00|2.5523
07:40:01|2.5529
07:40:02|2.5524
07:40:03|2.5523
07:40:04|2.5517
07:40:05|2.5516
07:40:06|2.5516
07:40:07|2.5516
07:40:08|2.5509
07:40:09|2.55
07:40:11|2.5497
07:40:11|2.5499
07:40:12|2.5493
07:40:13|2.549
07:40:14|2.5495
07:40:15|2.5495
07:40:16|2.5504
07:40:17|2.5504
07:40:18|2.5504
07:40:19|2.5504
07:40:20|2.5495
07:40:21|2.5503
07:40:22|2.5497
07:40:23|2.5503
07:40:24|2.5509
07:40:25|2.5509
07:40:26|2.5512
07:40:27|2.5512
07:40:28|2.5518
07:40:29|2.5518
07:40:30|2.5518
07:40:31|2.5512
07:40:32|2.5508
07:40:33|2.5506
07:40:34|2.5506
07:40:35|2.5504
07:40:36|2.5509
07:40:37|2.5509
07:40:38|2.5537
07:40:39|2.5552
07:40:40|2.5551
07:40:41|2.5551
07:40:42|2.5546
07:40:43|2.5546
07:40:44|2.5545
07:40:45|2.5543
07:40:46|2.5546
07:40:47|2.5546
07:40:48|2.5551
07:40:49|2.5551
07:40:50|2.5551
07:40:51|2.5549
07:40:52|2.5543
07:40:53|2.5546
07:40:54|2.5533
07:40:56|2.5538
07:40:57|2.5532
07:40:59|2.5536
07:40:59|2.5536
07:41:01|2.5526
07:41:02|2.5531
07:41:03|2.5531
07:41:04|2.5531
07:41:05|2.5531
07:41:05|2.5539
07:41:07|2.5547
07:41:07|2.5547
07:41:09|2.5542
07:41:10|2.5544
07:41:11|2.5543
07:41:12|2.5546
07:41:13|2.5545
07:41:14|2.5542
07:41:15|2.5541
07:41:16|2.5541
07:41:17|2.5544
07:41:18|2.5546
07:41:20|2.5548
07:41:20|2.5548
07:41:21|2.5548
07:41:22|2.555
07:41:23|2.5543
07:41:24|2.5556
07:41:25|2.5547
07:41:26|2.5547
07:41:27|2.5547
07:41:28|2.556
07:41:29|2.556
07:41:31|2.5561
07:41:31|2.5561
07:41:32|2.5564
07:41:34|2.5564
07:41:34|2.5561
07:41:35|2.5564
07:41:36|2.557
07:41:37|2.5566
07:41:38|2.5567
07:41:39|2.557
07:41:40|2.557
07:41:42|2.557
07:41:42|2.557
07:41:43|2.557
07:41:44|2.557
07:41:45|2.5571
07:41:46|2.5574
07:41:47|2.557
07:41:48|2.5569
07:41:49|2.5559
07:41:50|2.5577
07:41:51|2.5577
07:41:52|2.557
07:41:53|2.556
07:41:54|2.5544
07:41:56|2.556
07:41:57|2.556
07:41:58|2.5567
07:41:59|2.5572
07:42:00|2.5573
07:42:02|2.5578
07:42:03|2.5573
07:42:04|2.5573
07:42:05|2.5573
07:42:06|2.5573
07:42:07|2.5578
07:42:08|2.558
07:42:09|2.558
07:42:10|2.5579
07:42:11|2.5578
07:42:12|2.5593
07:42:13|2.5582
07:42:14|2.5575
07:42:15|2.558
07:42:16|2.558
07:42:17|2.5575
07:42:18|2.5577
07:42:19|2.5573
07:42:20|2.5573
07:42:21|2.5578
07:42:22|2.5578
07:42:23|2.5569
07:42:24|2.5592
07:42:25|2.5573
07:42:26|2.5575
07:42:27|2.5575
07:42:28|2.5574
07:42:29|2.5583
07:42:30|2.5588
07:42:31|2.5588
07:42:32|2.5595
07:42:33|2.5572
07:42:34|2.5559
07:42:35|2.5566
07:42:36|2.5566
07:42:37|2.5566
07:42:38|2.5566
07:42:39|2.5561
07:42:40|2.5561
07:42:41|2.5561
07:42:42|2.5561
07:42:43|2.5561
07:42:44|2.5549
07:42:45|2.5565
07:42:46|2.5564
07:42:47|2.5572
07:42:48|2.5564
07:42:49|2.5564
07:42:50|2.5578
07:42:51|2.5576
07:42:52|2.5573
07:42:53|2.5568
07:42:54|2.5576
07:42:55|2.5569
07:42:56|2.5569
07:42:57|2.5566
07:42:59|2.5573
07:42:59|2.5573
07:43:00|2.5576
07:43:02|2.5574
07:43:03|2.5574
07:43:04|2.5578
07:43:05|2.5585
07:43:06|2.5587
07:43:07|2.5576
07:43:09|2.5576
07:43:09|2.5576
07:43:10|2.5576
07:43:11|2.5576
07:43:12|2.5576
07:43:13|2.5581
07:43:14|2.5575
07:43:16|2.5575
07:43:16|2.5579
07:43:18|2.5567
07:43:18|2.5565
07:43:20|2.5573
07:43:21|2.5573
07:43:21|2.5571
07:43:23|2.5576
07:43:24|2.5575
07:43:25|2.5572
07:43:26|2.5571
07:43:26|2.5571
07:43:28|2.5571
07:43:28|2.5566
07:43:30|2.5567
07:43:30|2.5561
07:43:31|2.5565
07:43:32|2.5561
07:43:34|2.5561
07:43:34|2.5556
07:43:35|2.5562
07:43:36|2.5566
07:43:38|2.5569
07:43:38|2.5569
07:43:39|2.5575
07:43:40|2.5574
07:43:42|2.5567
07:43:42|2.5567
07:43:44|2.5568
07:43:45|2.5567
07:43:45|2.5565
07:43:47|2.5569
07:43:47|2.5562
07:43:48|2.557
07:43:49|2.5566
07:43:50|2.557
07:43:52|2.5564
07:43:53|2.5559
07:43:54|2.5566
07:43:55|2.5566
07:43:56|2.5562
07:43:57|2.5562
07:43:58|2.5562
07:43:59|2.556
07:44:00|2.5565
07:44:01|2.5562
07:44:02|2.5561
07:44:03|2.5561
07:44:04|2.5564
07:44:05|2.5563
07:44:07|2.5562
07:44:08|2.5562
07:44:09|2.5551
07:44:10|2.5558
07:44:10|2.5563
07:44:11|2.5562
07:44:13|2.5562
07:44:14|2.5564
07:44:15|2.5562
07:44:16|2.5571
07:44:17|2.5571
07:44:18|2.5571
07:44:19|2.5571
07:44:20|2.5571
07:44:21|2.5578
07:44:22|2.5584
07:44:23|2.5583
07:44:24|2.5583
07:44:25|2.5587
07:44:26|2.5577
07:44:26|2.5585
07:44:28|2.5585
07:44:29|2.5578
07:44:30|2.5578
07:44:30|2.5577
07:44:31|2.5577
07:44:32|2.5568
07:44:34|2.556
07:44:35|2.5579
07:44:35|2.5579
07:44:36|2.5579
07:44:38|2.5595
07:44:39|2.5581
07:44:39|2.5576
07:44:40|2.5572
07:44:42|2.5572
07:44:43|2.5575
07:44:44|2.5575
07:44:45|2.5571
07:44:46|2.5571
07:44:47|2.5581
07:44:48|2.5583
07:44:49|2.5587
07:44:50|2.5587
07:44:51|2.5587
07:44:52|2.5587
07:44:53|2.5586
07:44:54|2.5587
07:44:55|2.5602
07:44:56|2.5598
07:44:57|2.5592
07:44:58|2.559
07:44:59|2.559
07:45:01|2.56
07:45:02|2.5593
07:45:03|2.5594
07:45:04|2.5601
07:45:05|2.5601
07:45:07|2.5598
07:45:07|2.5598
07:45:08|2.56
07:45:09|2.56
07:45:11|2.56
07:45:12|2.5605
07:45:12|2.5619
07:45:13|2.561
07:45:15|2.561
07:45:15|2.5642
07:45:16|2.5633
07:45:18|2.5654
07:45:18|2.5663
07:45:20|2.5654
07:45:21|2.5659
07:45:21|2.5665
07:45:23|2.5663
07:45:23|2.5668
07:45:25|2.5661
07:45:26|2.5662
07:45:27|2.5671
07:45:28|2.5671
07:45:28|2.5669
07:45:30|2.5656
07:45:31|2.566
07:45:32|2.5676
07:45:33|2.5664
07:45:34|2.567
07:45:35|2.5665
07:45:36|2.5676
07:45:37|2.5671
07:45:38|2.5671
07:45:39|2.5664
07:45:40|2.5664
07:45:41|2.5662
07:45:42|2.5679
07:45:44|2.5671
07:45:44|2.5668
07:45:45|2.5648
07:45:46|2.566
07:45:47|2.5663
07:45:48|2.5663
07:45:49|2.5656
07:45:50|2.5658
07:45:51|2.565
07:45:52|2.5652
07:45:53|2.5646
07:45:54|2.5641
07:45:55|2.5641
07:45:56|2.5639
07:45:57|2.5636
07:45:58|2.5624
07:45:59|2.5628
07:46:01|2.5622
07:46:02|2.5632
07:46:03|2.5646
07:46:04|2.5639
07:46:05|2.563
07:46:06|2.5625
07:46:07|2.5632
07:46:08|2.5627
07:46:09|2.5624
07:46:10|2.563
07:46:11|2.563
07:46:12|2.5626
07:46:13|2.562
07:46:14|2.5619
07:46:16|2.5637
07:46:16|2.5631
07:46:17|2.5622
07:46:18|2.5628
07:46:19|2.5623
07:46:20|2.5625
07:46:22|2.5628
07:46:22|2.5604
07:46:23|2.5606
07:46:24|2.561
07:46:25|2.5609
07:46:26|2.56
07:46:27|2.5612
07:46:29|2.5602
07:46:30|2.5602
07:46:30|2.5612
07:46:31|2.5605
07:46:32|2.561
07:46:33|2.5607
07:46:34|2.5608
07:46:35|2.5608
07:46:36|2.5608
07:46:38|2.5616
07:46:38|2.5612
07:46:39|2.5608
07:46:41|2.5601
07:46:41|2.5605
07:46:43|2.5611
07:46:43|2.5615
07:46:44|2.5615
07:46:46|2.5615
07:46:47|2.5611
07:46:48|2.5613
07:46:49|2.5618
07:46:49|2.5611
07:46:50|2.561
07:46:51|2.5609
07:46:53|2.5609
07:46:54|2.5609
07:46:55|2.5609
07:46:56|2.5613
07:46:57|2.5613
07:46:58|2.5632
07:46:59|2.5621
07:47:00|2.5632
07:47:00|2.5626
07:47:02|2.5622
07:47:04|2.5626
07:47:05|2.5631
07:47:06|2.5638
07:47:07|2.5649
07:47:08|2.5643
07:47:09|2.5643
07:47:10|2.5643
07:47:11|2.5647
07:47:12|2.5644
07:47:13|2.5644
07:47:15|2.5647
07:47:15|2.5647
07:47:16|2.5658
07:47:17|2.5658
07:47:18|2.5658
07:47:19|2.5647
07:47:20|2.5648
07:47:22|2.5658
07:47:22|2.5658
07:47:23|2.5647
07:47:25|2.5644
07:47:26|2.5631
07:47:26|2.5631
07:47:27|2.563
07:47:29|2.5637
07:47:29|2.5628
07:47:30|2.5625
07:47:31|2.5624
07:47:33|2.5632
07:47:34|2.5633
07:47:35|2.5633
07:47:36|2.5633
07:47:37|2.5633
07:47:38|2.5633
07:47:39|2.5623
07:47:40|2.5623
07:47:41|2.5621
07:47:42|2.5621
07:47:43|2.5623
07:47:43|2.5631
07:47:45|2.564
07:47:46|2.5626
07:47:47|2.5626
07:47:48|2.5633
07:47:49|2.5624
07:47:50|2.5633
07:47:51|2.5625
07:47:52|2.5625
07:47:53|2.5625
07:47:54|2.5625
07:47:55|2.5631
07:47:55|2.5625
07:47:57|2.5611
07:47:58|2.5618
07:47:58|2.5609
07:48:00|2.5613
07:48:00|2.561
07:48:02|2.5609
07:48:03|2.5603
07:48:05|2.5605
07:48:06|2.561
07:48:07|2.5608
07:48:08|2.5611
07:48:09|2.56
07:48:10|2.5615
07:48:11|2.5613
07:48:11|2.5613
07:48:13|2.56
07:48:14|2.5608
07:48:14|2.5602
07:48:15|2.5598
07:48:16|2.5598
07:48:18|2.5597
07:48:18|2.5601
07:48:19|2.5587
07:48:20|2.5578
07:48:22|2.5581
07:48:23|2.5576
07:48:23|2.5564
07:48:24|2.5573
07:48:26|2.5568
07:48:27|2.5561
07:48:27|2.5576
07:48:28|2.5567
07:48:30|2.5574
07:48:30|2.557
07:48:32|2.5561
07:48:32|2.5564
07:48:34|2.5559
07:48:34|2.556
07:48:35|2.5551
07:48:37|2.5546
07:48:38|2.5549
07:48:38|2.5546
07:48:40|2.5534
07:48:41|2.5541
07:48:42|2.5539
07:48:43|2.5533
07:48:44|2.5525
07:48:45|2.5533
07:48:46|2.5534
07:48:47|2.5556
07:48:47|2.5555
07:48:48|2.5548
07:48:50|2.5549
07:48:50|2.5558
07:48:52|2.5558
07:48:53|2.5556
07:48:54|2.5555
07:48:55|2.555
07:48:56|2.5549
07:48:56|2.5555
07:48:57|2.5555
07:48:58|2.5553
07:49:00|2.5555
07:49:01|2.5562
07:49:02|2.5562
07:49:03|2.5571
07:49:04|2.5555
07:49:06|2.5559
07:49:06|2.5559
07:49:08|2.5552
07:49:08|2.5548
07:49:10|2.5548
07:49:11|2.5547
07:49:12|2.5554
07:49:12|2.5552
07:49:14|2.5548
07:49:15|2.5548
07:49:15|2.5553
07:49:17|2.5557
07:49:18|2.5557
07:49:19|2.5557
07:49:20|2.5557
07:49:21|2.5542
07:49:22|2.5542
07:49:22|2.5549
07:49:24|2.5552
07:49:25|2.5552
07:49:26|2.5552
07:49:27|2.5551
07:49:28|2.5551
07:49:29|2.5551
07:49:30|2.5551
07:49:31|2.5559
07:49:32|2.5556
07:49:33|2.5556
07:49:34|2.5556
07:49:35|2.5556
07:49:36|2.5561
07:49:37|2.5561
07:49:38|2.5558
07:49:39|2.5558
07:49:40|2.5558
07:49:41|2.5558
07:49:42|2.5558
07:49:43|2.5558
07:49:44|2.5558
07:49:45|2.5567
07:49:46|2.5567
07:49:47|2.5574
07:49:48|2.5563
07:49:49|2.5562
07:49:50|2.5558
07:49:51|2.5558
07:49:52|2.5558
07:49:53|2.5558
07:49:54|2.5555
07:49:55|2.5551
07:49:56|2.5552
07:49:57|2.555
07:49:58|2.5551
07:49:59|2.5548
07:50:00|2.5552
07:50:01|2.5541
07:50:02|2.5541
07:50:04|2.5552
07:50:05|2.5554
07:50:06|2.5556
07:50:07|2.5562
07:50:08|2.5552
07:50:10|2.5561
07:50:10|2.5551
07:50:11|2.556
07:50:12|2.5555
07:50:13|2.5548
07:50:14|2.5548
07:50:15|2.5548
07:50:16|2.5548
07:50:18|2.5548
07:50:18|2.555
07:50:20|2.555
07:50:21|2.556
07:50:22|2.5568
07:50:23|2.5565
07:50:24|2.5561
07:50:25|2.5555
07:50:26|2.5555
07:50:27|2.5553
07:50:28|2.557
07:50:30|2.5561
07:50:30|2.5561
07:50:31|2.5566
07:50:32|2.5566
07:50:33|2.5573
07:50:34|2.5573
07:50:35|2.5537
07:50:36|2.5548
07:50:38|2.5548
07:50:38|2.5548
07:50:39|2.5548
07:50:40|2.5548
07:50:41|2.5548
07:50:42|2.5557
07:50:43|2.5549
07:50:44|2.5557
07:50:45|2.5557
07:50:46|2.5553
07:50:47|2.5553
07:50:48|2.5553
07:50:49|2.555
07:50:50|2.555
07:50:51|2.555
07:50:52|2.555
07:50:53|2.5554
07:50:54|2.5554
07:50:55|2.5554
07:50:56|2.5554
07:50:57|2.5554
07:50:58|2.5553
07:50:59|2.5543
07:51:00|2.5543
07:51:01|2.5543
07:51:03|2.5538
07:51:04|2.5544
07:51:05|2.5544
07:51:06|2.5544
07:51:07|2.5538
07:51:08|2.5538
07:51:10|2.5542
07:51:11|2.5545
07:51:12|2.5544
07:51:13|2.5544
07:51:14|2.5544
07:51:15|2.5544
07:51:16|2.5531
07:51:17|2.5533
07:51:18|2.5533
07:51:19|2.5533
07:51:20|2.5531
07:51:21|2.5529
07:51:22|2.5529
07:51:24|2.553
07:51:25|2.5529
07:51:25|2.5525
07:51:27|2.55
07:51:27|2.5495
07:51:28|2.5494
07:51:29|2.5496
07:51:30|2.5472
07:51:32|2.5478
07:51:33|2.5475
07:51:33|2.5475
07:51:35|2.5489
07:51:35|2.5494
07:51:36|2.5474
07:51:37|2.5498
07:51:38|2.549
07:51:39|2.549
07:51:40|2.549
07:51:41|2.549
07:51:42|2.5481
07:51:43|2.5489
07:51:44|2.5489
07:51:45|2.5481
07:51:46|2.5481
07:51:47|2.5489
07:51:49|2.5489
07:51:49|2.549
07:51:50|2.549
07:51:52|2.5491
07:51:53|2.5491
07:51:53|2.5491
07:51:55|2.5491
07:51:55|2.5491
07:51:56|2.5491
07:51:58|2.5486
07:51:58|2.5451
07:52:00|2.5446
07:52:00|2.5444
07:52:02|2.5419
07:52:03|2.5442
07:52:04|2.5442
07:52:05|2.5435
07:52:06|2.5435
07:52:07|2.5435
07:52:07|2.544
07:52:09|2.5441
07:52:10|2.5443
07:52:11|2.5438
07:52:12|2.5436
07:52:13|2.5436
07:52:14|2.5438
07:52:15|2.5432
07:52:16|2.5431
07:52:17|2.543
07:52:18|2.5423
07:52:19|2.5418
07:52:20|2.5418
07:52:21|2.5425
07:52:22|2.5419
07:52:23|2.542
07:52:24|2.5419
07:52:25|2.5416
07:52:26|2.5419
07:52:27|2.543
07:52:28|2.5427
07:52:29|2.5423
07:52:30|2.5428
07:52:31|2.5419
07:52:32|2.5428
07:52:33|2.5412
07:52:34|2.5389
07:52:35|2.5381
07:52:36|2.5385
07:52:37|2.5384
07:52:38|2.5396
07:52:39|2.5384
07:52:40|2.5397
07:52:41|2.5381
07:52:42|2.5386
07:52:43|2.5386
07:52:44|2.5386
07:52:45|2.5386
07:52:46|2.5388
07:52:47|2.5386
07:52:49|2.5388
07:52:49|2.5395
07:52:50|2.5397
07:52:51|2.5395
07:52:52|2.5401
07:52:54|2.5412
07:52:55|2.5422
07:52:55|2.5422
07:52:56|2.5422
07:52:57|2.5422
07:52:59|2.5418
07:52:59|2.5401
07:53:00|2.5405
07:53:01|2.5405
07:53:02|2.5405
07:53:03|2.5415
07:53:04|2.5422
07:53:05|2.5428
07:53:07|2.5422
07:53:08|2.5431
07:53:09|2.544
07:53:11|2.5432
07:53:12|2.5458
07:53:13|2.5473
07:53:14|2.5458
07:53:16|2.5469
07:53:16|2.5479
07:53:18|2.548
07:53:19|2.5478
07:53:20|2.5469
07:53:21|2.5469
07:53:22|2.5462
07:53:23|2.5462
07:53:24|2.5464
07:53:25|2.5464
07:53:26|2.5465
07:53:27|2.5454
07:53:28|2.5455
07:53:29|2.5448
07:53:30|2.5448
07:53:30|2.5455
07:53:32|2.5453
07:53:33|2.5454
07:53:34|2.5453
07:53:35|2.5448
07:53:36|2.5454
07:53:37|2.5454
07:53:38|2.5454
07:53:39|2.5442
07:53:40|2.5432
07:53:41|2.5427
07:53:41|2.5425
07:53:43|2.5431
07:53:44|2.542
07:53:45|2.542
07:53:46|2.5406
07:53:47|2.5402
07:53:47|2.5401
07:53:49|2.5382
07:53:50|2.5391
07:53:51|2.5391
07:53:51|2.5383
07:53:52|2.5389
07:53:54|2.5391
07:53:55|2.539
07:53:56|2.539
07:53:57|2.5392
07:53:58|2.5392
07:53:59|2.5392
07:54:00|2.5386
07:54:00|2.5384
07:54:02|2.5382
07:54:02|2.539
07:54:04|2.5379
07:54:05|2.5389
07:54:06|2.5391
07:54:07|2.538
07:54:08|2.538
07:54:09|2.5404
07:54:10|2.5414
07:54:11|2.542
07:54:12|2.5431
07:54:14|2.543
07:54:15|2.5447
07:54:16|2.5444
07:54:17|2.5455
07:54:18|2.5455
07:54:19|2.5447
07:54:20|2.5438
07:54:21|2.545
07:54:22|2.5458
07:54:23|2.5462
07:54:23|2.5469
07:54:25|2.5461
07:54:25|2.5452
07:54:27|2.5451
07:54:28|2.5464
07:54:29|2.545
07:54:30|2.5445
07:54:31|2.5438
07:54:32|2.5438
07:54:33|2.5447
07:54:34|2.5439
07:54:35|2.5449
07:54:36|2.5467
07:54:36|2.5449
07:54:38|2.544
07:54:39|2.5451
07:54:40|2.5451
07:54:40|2.544
07:54:42|2.544
07:54:43|2.5445
07:54:44|2.5439
07:54:45|2.5439
07:54:45|2.5449
07:54:46|2.5449
07:54:48|2.5449
07:54:49|2.5449
07:54:49|2.5463
07:54:51|2.5457
07:54:52|2.5457
07:54:53|2.5452
07:54:53|2.5453
07:54:55|2.546
07:54:56|2.5448
07:54:57|2.546
07:54:58|2.546
07:54:59|2.546
07:55:00|2.5449
07:55:01|2.544
07:55:02|2.5439
07:55:03|2.5444
07:55:04|2.5444
07:55:05|2.5444
07:55:06|2.5457
07:55:07|2.5457
07:55:08|2.5457
07:55:09|2.5462
07:55:11|2.5462
07:55:12|2.5459
07:55:13|2.5465
07:55:14|2.5487
07:55:16|2.5487
07:55:17|2.5494
07:55:17|2.55
07:55:19|2.5507
07:55:20|2.5496
07:55:21|2.5503
07:55:22|2.5493
07:55:23|2.5495
07:55:24|2.5502
07:55:25|2.5479
07:55:26|2.548
07:55:27|2.5488
07:55:28|2.5488
07:55:29|2.549
07:55:30|2.5498
07:55:31|2.5498
07:55:32|2.5479
07:55:33|2.5467
07:55:34|2.5475
07:55:35|2.5475
07:55:36|2.5482
07:55:37|2.5482
07:55:38|2.5477
07:55:39|2.5477
07:55:40|2.5488
07:55:41|2.5489
07:55:42|2.552
07:55:43|2.5516
07:55:44|2.5516
07:55:45|2.5513
07:55:46|2.5525
07:55:47|2.5525
07:55:48|2.5509
07:55:49|2.551
07:55:50|2.5513
07:55:51|2.5515
07:55:52|2.5529
07:55:53|2.552
07:55:54|2.552
07:55:55|2.5507
07:55:56|2.5506
07:55:57|2.5506
07:55:58|2.5506
07:55:59|2.5506
07:56:00|2.5495
07:56:01|2.5492
07:56:02|2.5488
07:56:03|2.5488
07:56:04|2.549
07:56:05|2.548
07:56:06|2.5477
07:56:07|2.5481
07:56:08|2.5481
07:56:09|2.5477
07:56:10|2.5469
07:56:11|2.5473
07:56:12|2.5466
07:56:14|2.5466
07:56:14|2.5477
07:56:16|2.5477
07:56:16|2.5464
07:56:17|2.5465
07:56:19|2.5462
07:56:20|2.5462
07:56:21|2.5469
07:56:22|2.5458
07:56:23|2.5462
07:56:24|2.5466
07:56:26|2.547
07:56:26|2.5464
07:56:27|2.5462
07:56:28|2.5462
07:56:29|2.5466
07:56:30|2.547
07:56:31|2.5473
07:56:32|2.547
07:56:33|2.547
07:56:34|2.5468
07:56:35|2.5468
07:56:36|2.5476
07:56:37|2.5476
07:56:38|2.5476
07:56:39|2.5462
07:56:40|2.5465
07:56:41|2.5462
07:56:42|2.5459
07:56:44|2.5459
07:56:44|2.5465
07:56:46|2.5456
07:56:47|2.5456
07:56:48|2.5452
07:56:49|2.5451
07:56:49|2.5451
07:56:51|2.5452
07:56:52|2.5443
07:56:52|2.5439
07:56:54|2.5439
07:56:55|2.5429
07:56:55|2.5434
07:56:57|2.5434
07:56:57|2.5444
07:56:58|2.5432
07:56:59|2.5427
07:57:00|2.5425
07:57:01|2.542
07:57:02|2.5432
07:57:03|2.5429
07:57:04|2.5426
07:57:05|2.5426
07:57:07|2.5426
07:57:08|2.5439
07:57:08|2.5443
07:57:09|2.5443
07:57:10|2.5441
07:57:12|2.5433
07:57:13|2.5439
07:57:15|2.5454
07:57:15|2.5454
07:57:16|2.5454
07:57:18|2.5444
07:57:19|2.5454
07:57:20|2.5454
07:57:21|2.546
07:57:22|2.546
07:57:23|2.546
07:57:24|2.5469
07:57:25|2.5469
07:57:26|2.5453
07:57:27|2.5437
07:57:28|2.5426
07:57:28|2.5428
07:57:30|2.5438
07:57:31|2.544
07:57:32|2.545
07:57:33|2.545
07:57:34|2.5437
07:57:34|2.5441
07:57:36|2.544
07:57:37|2.5439
07:57:37|2.5439
07:57:39|2.5439
07:57:40|2.5436
07:57:41|2.5436
07:57:42|2.544
07:57:43|2.544
07:57:44|2.544
07:57:45|2.544
07:57:46|2.544
07:57:47|2.5449
07:57:47|2.5435
07:57:49|2.5435
07:57:50|2.5435
07:57:51|2.5435
07:57:52|2.5435
07:57:53|2.5444
07:57:53|2.545
07:57:55|2.545
07:57:56|2.5444
07:57:57|2.5444
07:57:57|2.5441
07:57:58|2.5441
07:58:00|2.5441
07:58:01|2.5441
07:58:02|2.5435
07:58:03|2.5433
07:58:04|2.5433
07:58:04|2.5444
07:58:06|2.5441
07:58:07|2.5441
07:58:08|2.5461
07:58:09|2.5457
07:58:09|2.5458
07:58:10|2.5458
07:58:12|2.5455
07:58:13|2.5456
07:58:15|2.545
07:58:16|2.5456
07:58:17|2.5453
07:58:19|2.5454
07:58:19|2.5464
07:58:20|2.5464
07:58:21|2.548
07:58:22|2.5489
07:58:24|2.5473
07:58:24|2.55
07:58:26|2.55
07:58:26|2.5499
07:58:27|2.5473
07:58:29|2.5474
07:58:29|2.5488
07:58:31|2.5495
07:58:32|2.5484
07:58:33|2.5487
07:58:33|2.5494
07:58:35|2.5484
07:58:36|2.5475
07:58:37|2.548
07:58:37|2.5479
07:58:39|2.5479
07:58:40|2.5469
07:58:41|2.5488
07:58:41|2.546
07:58:43|2.546
07:58:44|2.5466
07:58:45|2.5466
07:58:46|2.547
07:58:47|2.5473
07:58:48|2.5486
07:58:49|2.5486
07:58:50|2.5486
07:58:51|2.5487
07:58:52|2.5485
07:58:53|2.548
07:58:54|2.5472
07:58:55|2.5473
07:58:56|2.5471
07:58:57|2.5471
07:58:58|2.5471
07:58:59|2.5479
07:59:00|2.5485
07:59:01|2.5485
07:59:02|2.549
07:59:03|2.55
07:59:04|2.55
07:59:05|2.5501
07:59:06|2.5501
07:59:07|2.5515
07:59:08|2.5515
07:59:09|2.5515
07:59:10|2.5528
07:59:11|2.5535
07:59:12|2.5535
07:59:13|2.5544
07:59:14|2.5547
07:59:16|2.5551
07:59:17|2.555
07:59:17|2.5554
07:59:19|2.5557
07:59:20|2.5555
07:59:21|2.5545
07:59:22|2.5542
07:59:23|2.5554
07:59:25|2.5555
07:59:25|2.5545
07:59:26|2.5553
07:59:28|2.5553
07:59:29|2.5547
07:59:30|2.5545
07:59:31|2.5537
07:59:32|2.5537
07:59:33|2.5537
07:59:34|2.5547
07:59:35|2.5541
07:59:36|2.5552
07:59:37|2.5552
07:59:38|2.5546
07:59:39|2.5546
07:59:40|2.5543
07:59:41|2.5543
07:59:41|2.5535
07:59:43|2.5535
07:59:44|2.5535
07:59:45|2.5535
07:59:45|2.5535
07:59:47|2.5557
07:59:48|2.5557
07:59:48|2.5555
07:59:50|2.5555
07:59:51|2.5542
07:59:52|2.5543
07:59:53|2.5546
07:59:54|2.5546
07:59:55|2.5555
07:59:56|2.5557
07:59:56|2.5557
07:59:57|2.5557
07:59:59|2.5557
08:00:00|2.5557
08:00:01|2.5555
08:00:02|2.5553
08:00:03|2.5553
08:00:05|2.5551
08:00:05|2.5551
08:00:06|2.5539
08:00:07|2.5531
08:00:08|2.5538
08:00:09|2.5538
08:00:10|2.5551
08:00:11|2.5546
08:00:12|2.5545
08:00:13|2.5531
08:00:15|2.5528
08:00:16|2.551
08:00:17|2.551
08:00:19|2.5498
08:00:19|2.5498
08:00:20|2.5498
08:00:21|2.5492
08:00:22|2.545
08:00:24|2.5427
08:00:25|2.5423
08:00:26|2.5438
08:00:27|2.5433
08:00:28|2.5432
08:00:29|2.5441
08:00:30|2.5449
08:00:30|2.5449
08:00:32|2.545
08:00:33|2.5443
08:00:34|2.5452
08:00:35|2.5436
08:00:36|2.5436
08:00:37|2.5453
08:00:38|2.5451
08:00:39|2.545
08:00:40|2.5457
08:00:41|2.546
08:00:42|2.5455
08:00:43|2.5455
08:00:44|2.5464
08:00:45|2.5451
08:00:46|2.5456
08:00:47|2.5463
08:00:48|2.5462
08:00:49|2.5462
08:00:50|2.5462
08:00:51|2.5444
08:00:52|2.5452
08:00:53|2.5452
08:00:54|2.5452
08:00:56|2.5443
08:00:56|2.5443
08:00:57|2.5443
08:00:58|2.5443
08:00:59|2.5447
08:01:00|2.5439
08:01:01|2.5439
08:01:02|2.5439
08:01:03|2.5439
08:01:04|2.5442
08:01:05|2.5442
08:01:07|2.5454
08:01:07|2.5454
08:01:08|2.5454
08:01:10|2.5454
08:01:10|2.5458
08:01:12|2.5454
08:01:12|2.5454
08:01:14|2.5454
08:01:14|2.5455
08:01:15|2.5455
08:01:17|2.5455
08:01:17|2.5456
08:01:19|2.5456
08:01:21|2.5455
08:01:21|2.5452
08:01:23|2.5459
08:01:24|2.5474
08:01:25|2.5486
08:01:26|2.5491
08:01:27|2.5486
08:01:28|2.5481
08:01:29|2.5492
08:01:30|2.5492
08:01:32|2.5501
08:01:32|2.5501
08:01:33|2.5511
08:01:34|2.5506
08:01:35|2.5506
08:01:36|2.5497
08:01:37|2.547
08:01:38|2.5476
08:01:39|2.5476
08:01:40|2.5486
08:01:41|2.5491
08:01:42|2.5481
08:01:43|2.5481
08:01:44|2.5481
08:01:45|2.5469
08:01:46|2.5459
08:01:47|2.5456
08:01:48|2.5462
08:01:49|2.5462
08:01:50|2.5451
08:01:51|2.5451
08:01:52|2.545
08:01:53|2.5444
08:01:54|2.5444
08:01:55|2.545
08:01:56|2.5447
08:01:57|2.5447
08:01:58|2.5459
08:01:59|2.5457
08:02:00|2.5459
08:02:01|2.5454
08:02:02|2.5453
08:02:03|2.5453
08:02:04|2.5464
08:02:05|2.5451
08:02:06|2.5461
08:02:07|2.5461
08:02:08|2.5459
08:02:09|2.5491
08:02:10|2.55
08:02:11|2.5502
08:02:12|2.5497
08:02:13|2.5505
08:02:14|2.5499
08:02:15|2.5492
08:02:17|2.5499
08:02:18|2.5495
08:02:19|2.5494
08:02:20|2.5491
08:02:21|2.5478
08:02:22|2.549
08:02:23|2.549
08:02:24|2.549
08:02:25|2.549
08:02:26|2.549
08:02:27|2.551
08:02:28|2.5504
08:02:29|2.5496
08:02:30|2.5496
08:02:31|2.5496
08:02:32|2.5496
08:02:33|2.5496
08:02:34|2.5496
08:02:35|2.5496
08:02:36|2.5496
08:02:37|2.5503
08:02:38|2.5515
08:02:39|2.5516
08:02:40|2.55
08:02:41|2.55
08:02:42|2.5515
08:02:43|2.5515
08:02:44|2.5499
08:02:45|2.5501
08:02:46|2.5501
08:02:47|2.5501
08:02:48|2.5504
08:02:49|2.5504
08:02:50|2.5504
08:02:51|2.5513
08:02:52|2.5513
08:02:53|2.5513
08:02:54|2.5513
08:02:55|2.5503
08:02:56|2.5503
08:02:57|2.5515
08:02:58|2.5511
08:02:59|2.5511
08:03:00|2.5506
08:03:01|2.5506
08:03:02|2.5496
08:03:03|2.55
08:03:04|2.5487
08:03:05|2.5492
08:03:06|2.5492
08:03:07|2.5492
08:03:08|2.5499
08:03:09|2.5499
08:03:10|2.5499
08:03:11|2.5503
08:03:12|2.5503
08:03:13|2.5503
08:03:14|2.5488
08:03:15|2.549
08:03:16|2.549
08:03:17|2.549
08:03:19|2.5488
08:03:20|2.5503
08:03:21|2.5503
08:03:22|2.5503
08:03:24|2.5503
08:03:25|2.5504
08:03:26|2.5515
08:03:26|2.5507
08:03:28|2.5513
08:03:29|2.5513
08:03:30|2.5513
08:03:31|2.5513
08:03:32|2.5513
08:03:33|2.5519
08:03:33|2.5515
08:03:35|2.5514
08:03:36|2.5514
08:03:37|2.5546
08:03:38|2.5546
08:03:39|2.5536
08:03:40|2.5536
08:03:41|2.5535
08:03:42|2.5535
08:03:43|2.5538
08:03:44|2.5546
08:03:45|2.5535
08:03:46|2.5543
08:03:47|2.5533
08:03:48|2.5544
08:03:49|2.5539
08:03:50|2.5539
08:03:51|2.5549
08:03:52|2.5564
08:03:53|2.5556
08:03:54|2.5559
08:03:55|2.5562
08:03:56|2.5562
08:03:57|2.5562
08:03:58|2.5565
08:03:59|2.5571
08:04:00|2.5567
08:04:01|2.5562
08:04:02|2.555
08:04:03|2.555
08:04:04|2.555
08:04:05|2.5564
08:04:06|2.5564
08:04:07|2.5564
08:04:08|2.5563
08:04:09|2.5563
08:04:10|2.5572
08:04:11|2.5563
08:04:12|2.5569
08:04:13|2.556
08:04:14|2.5563
08:04:15|2.555
08:04:16|2.556
08:04:18|2.5558
08:04:19|2.5572
08:04:20|2.5572
08:04:22|2.5576
08:04:22|2.5576
08:04:24|2.5578
08:04:25|2.5567
08:04:26|2.5557
08:04:27|2.5557
08:04:28|2.5562
08:04:29|2.5576
08:04:30|2.5576
08:04:31|2.5564
08:04:32|2.5561
08:04:33|2.5571
08:04:34|2.5559
08:04:35|2.5559
08:04:36|2.5553
08:04:37|2.5546
08:04:38|2.5547
08:04:39|2.5546
08:04:40|2.5557
08:04:41|2.5557
08:04:42|2.5555
08:04:43|2.5555
08:04:44|2.5547
08:04:45|2.5548
08:04:46|2.5554
08:04:47|2.556
08:04:48|2.556
08:04:49|2.556
08:04:50|2.5557
08:04:51|2.5548
08:04:52|2.5548
08:04:53|2.5548
08:04:54|2.5548
08:04:55|2.5548
08:04:56|2.5557
08:04:57|2.5557
08:04:58|2.5557
08:04:59|2.5562
08:05:00|2.5562
08:05:01|2.5547
08:05:02|2.5546
08:05:03|2.5546
08:05:04|2.5546
08:05:05|2.5551
08:05:06|2.555
08:05:07|2.5562
08:05:08|2.5553
08:05:09|2.5574
08:05:10|2.5568
08:05:11|2.5568
08:05:12|2.5568
08:05:13|2.5569
08:05:14|2.5572
08:05:15|2.5581
08:05:16|2.5578
08:05:17|2.5565
08:05:19|2.5575
08:05:20|2.5569
08:05:21|2.5571
08:05:22|2.5577
08:05:23|2.5577
08:05:24|2.5573
08:05:25|2.5573
08:05:26|2.5571
08:05:27|2.5569
08:05:28|2.5569
08:05:29|2.5576
08:05:30|2.5568
08:05:31|2.5569
08:05:32|2.5569
08:05:34|2.5551
08:05:34|2.5557
08:05:35|2.5551
08:05:36|2.5551
08:05:38|2.5551
08:05:39|2.5551
08:05:39|2.5552
08:05:41|2.5551
08:05:42|2.5551
08:05:43|2.5549
08:05:44|2.5549
08:05:45|2.5556
08:05:46|2.5556
08:05:47|2.5546
08:05:48|2.5546
08:05:49|2.5546
08:05:50|2.5547
08:05:51|2.5547
08:05:52|2.5547
08:05:53|2.5553
08:05:54|2.5553
08:05:55|2.5548
08:05:56|2.5552
08:05:57|2.5548
08:05:58|2.5555
08:05:59|2.5556
08:06:00|2.5553
08:06:01|2.5553
08:06:02|2.5553
08:06:03|2.5553
08:06:04|2.5553
08:06:05|2.5555
08:06:07|2.5554
08:06:07|2.5567
08:06:08|2.5583
08:06:09|2.5583
08:06:10|2.5565
08:06:11|2.5567
08:06:12|2.5567
08:06:13|2.5567
08:06:14|2.5572
08:06:15|2.5572
08:06:16|2.5575
08:06:17|2.5575
08:06:18|2.5568
08:06:19|2.5582
08:06:21|2.5569
08:06:22|2.5575
08:06:23|2.5575
08:06:24|2.5576
08:06:25|2.5572
08:06:27|2.5562
08:06:27|2.5554
08:06:28|2.5548
08:06:29|2.5548
08:06:30|2.5551
08:06:31|2.5552
08:06:33|2.5553
08:06:33|2.5553
08:06:34|2.5553
08:06:35|2.5553
08:06:36|2.5553
08:06:37|2.5553
08:06:38|2.5553
08:06:39|2.5554
08:06:40|2.5554
08:06:41|2.5546
08:06:42|2.5547
08:06:43|2.5545
08:06:44|2.5545
08:06:45|2.553
08:06:46|2.5533
08:06:47|2.5516
08:06:48|2.5529
08:06:49|2.5525
08:06:50|2.5524
08:06:51|2.5524
08:06:52|2.5517
08:06:53|2.5521
08:06:54|2.5534
08:06:55|2.553
08:06:56|2.553
08:06:57|2.5534
08:06:58|2.5533
08:06:59|2.5533
08:07:00|2.5531
08:07:01|2.5533
08:07:02|2.5533
08:07:03|2.5537
08:07:04|2.5533
08:07:05|2.554
08:07:06|2.5546
08:07:07|2.5547
08:07:08|2.5546
08:07:10|2.5539
08:07:10|2.5538
08:07:11|2.5544
08:07:12|2.5545
08:07:13|2.5549
08:07:14|2.5537
08:07:15|2.5539
08:07:16|2.5544
08:07:17|2.5547
08:07:18|2.5547
08:07:19|2.5547
08:07:20|2.5547
08:07:22|2.5543
08:07:22|2.5539
08:07:24|2.5537
08:07:25|2.5537
08:07:27|2.5531
08:07:27|2.5535
08:07:28|2.5531
08:07:29|2.553
08:07:30|2.553
08:07:31|2.553
08:07:32|2.553
08:07:33|2.553
08:07:34|2.553
08:07:35|2.5529
08:07:36|2.5529
08:07:37|2.5529
08:07:38|2.5529
08:07:39|2.553
08:07:40|2.5537
08:07:41|2.5537
08:07:42|2.5537
08:07:43|2.5537
08:07:44|2.5537
08:07:45|2.5534
08:07:46|2.5534
08:07:47|2.5538
08:07:48|2.5538
08:07:49|2.5538
08:07:50|2.5538
08:07:51|2.5537
08:07:52|2.5537
08:07:53|2.553
08:07:54|2.5536
08:07:55|2.5536
08:07:56|2.5536
08:07:57|2.5536
08:07:58|2.5547
08:07:59|2.5547
08:08:00|2.5543
08:08:01|2.5543
08:08:02|2.5543
08:08:03|2.5553
08:08:05|2.5548
08:08:05|2.5548
08:08:06|2.5561
08:08:07|2.555
08:08:08|2.5551
08:08:09|2.5555
08:08:11|2.5555
08:08:12|2.5555
08:08:12|2.5563
08:08:13|2.555
08:08:14|2.555
08:08:15|2.5553
08:08:16|2.5553
08:08:17|2.5553
08:08:18|2.5537
08:08:19|2.553
08:08:21|2.5537
08:08:21|2.5531
08:08:23|2.553
08:08:24|2.5533
08:08:26|2.5538
08:08:27|2.5546
08:08:28|2.5546
08:08:29|2.5546
08:08:30|2.5541
08:08:31|2.5542
08:08:32|2.5542
08:08:33|2.554
08:08:34|2.5543
08:08:35|2.5549
08:08:36|2.5541
08:08:37|2.5547
08:08:38|2.5547
08:08:39|2.554
08:08:40|2.554
08:08:41|2.5538
08:08:42|2.5538
08:08:43|2.5541
08:08:44|2.5537
08:08:45|2.5537
08:08:46|2.5537
08:08:47|2.5537
08:08:48|2.5537
08:08:49|2.5548
08:08:50|2.5558
08:08:51|2.5537
08:08:52|2.5537
08:08:53|2.5537
08:08:54|2.5537
08:08:55|2.5538
08:08:56|2.5537
08:08:57|2.5537
08:08:58|2.5537
08:08:59|2.5537
08:09:00|2.5537
08:09:01|2.5537
08:09:02|2.5537
08:09:03|2.5516
08:09:04|2.5518
08:09:05|2.551
08:09:06|2.5515
08:09:07|2.5501
08:09:08|2.55
08:09:09|2.5517
08:09:10|2.5517
08:09:11|2.5516
08:09:12|2.5528
08:09:13|2.5517
08:09:14|2.5503
08:09:15|2.5512
08:09:16|2.5513
08:09:17|2.5518
08:09:18|2.5519
08:09:19|2.5519
08:09:20|2.5518
08:09:21|2.5518
08:09:22|2.5518
08:09:24|2.5521
08:09:24|2.5515
08:09:26|2.5515
08:09:27|2.5515
08:09:28|2.5515
08:09:29|2.5517
08:09:31|2.5516
08:09:31|2.5516
08:09:32|2.5516
08:09:33|2.5516
08:09:34|2.5516
08:09:35|2.551
08:09:36|2.551
08:09:37|2.5533
08:09:38|2.5525
08:09:39|2.5527
08:09:40|2.5523
08:09:41|2.5523
08:09:42|2.5531
08:09:43|2.5533
08:09:44|2.5529
08:09:45|2.5529
08:09:46|2.5529
08:09:47|2.5537
08:09:48|2.5531
08:09:49|2.5528
08:09:50|2.5534
08:09:51|2.5539
08:09:52|2.5539
08:09:53|2.5538
08:09:54|2.5538
08:09:55|2.5539
08:09:56|2.5554
08:09:57|2.5552
08:09:58|2.5555
08:09:59|2.5555
08:10:00|2.5555
08:10:01|2.5563
08:10:02|2.5554
08:10:03|2.5562
08:10:04|2.556
08:10:05|2.5574
08:10:06|2.557
08:10:07|2.5575
08:10:08|2.5561
08:10:09|2.5554
08:10:10|2.5567
08:10:11|2.5567
08:10:13|2.5555
08:10:14|2.5554
08:10:14|2.5564
08:10:16|2.5564
08:10:16|2.5558
08:10:18|2.5556
08:10:18|2.5551
08:10:19|2.5555
08:10:20|2.5555
08:10:21|2.555
08:10:23|2.5552
08:10:23|2.5551
08:10:25|2.555
08:10:26|2.555
08:10:28|2.556
08:10:29|2.5567
08:10:30|2.5558
08:10:31|2.5558
08:10:32|2.5567
08:10:33|2.556
08:10:34|2.556
08:10:35|2.5557
08:10:36|2.5559
08:10:37|2.5559
08:10:38|2.5564
08:10:39|2.5564
08:10:40|2.5552
08:10:41|2.5552
08:10:42|2.5552
08:10:43|2.5552
08:10:44|2.5557
08:10:45|2.5557
08:10:46|2.5557
08:10:47|2.5562
08:10:48|2.5546
08:10:49|2.5546
08:10:50|2.5548
08:10:51|2.5548
08:10:52|2.5548
08:10:53|2.5542
08:10:54|2.5542
08:10:55|2.5545
08:10:56|2.5545
08:10:57|2.5545
08:10:58|2.554
08:11:00|2.5543
08:11:00|2.5537
08:11:01|2.5538
08:11:02|2.5535
08:11:03|2.5535
08:11:05|2.5531
08:11:05|2.5531
08:11:07|2.5534
08:11:07|2.5535
08:11:08|2.5535
08:11:09|2.5535
08:11:10|2.5538
08:11:11|2.5542
08:11:13|2.5542
08:11:13|2.5552
08:11:14|2.5547
08:11:16|2.5547
08:11:16|2.5547
08:11:17|2.5533
08:11:19|2.5536
08:11:19|2.5542
08:11:20|2.5529
08:11:21|2.5538
08:11:22|2.5558
08:11:23|2.5539
08:11:25|2.5542
08:11:26|2.5538
08:11:27|2.5531
08:11:29|2.5533
08:11:30|2.5532
08:11:31|2.5534
08:11:32|2.5534
08:11:33|2.5524
08:11:34|2.552
08:11:35|2.5519
08:11:36|2.5519
08:11:38|2.5513
08:11:38|2.5521
08:11:39|2.5521
08:11:40|2.5521
08:11:41|2.5524
08:11:42|2.5518
08:11:43|2.5516
08:11:44|2.5519
08:11:45|2.5519
08:11:46|2.5514
08:11:47|2.5511
08:11:48|2.5504
08:11:49|2.5504
08:11:50|2.551
08:11:51|2.551
08:11:52|2.551
08:11:53|2.5506
08:11:54|2.5506
08:11:55|2.5505
08:11:57|2.5505
08:11:57|2.5505
08:11:58|2.5505
08:12:00|2.5507
08:12:00|2.5507
08:12:02|2.5505
08:12:02|2.5503
08:12:04|2.5507
08:12:04|2.5512
08:12:06|2.5506
08:12:07|2.5519
08:12:08|2.5511
08:12:09|2.5511
08:12:10|2.5511
08:12:11|2.5511
08:12:12|2.5511
08:12:13|2.5511
08:12:14|2.5511
08:12:15|2.5508
08:12:16|2.5519
08:12:17|2.5519
08:12:18|2.5541
08:12:19|2.5531
08:12:20|2.5531
08:12:21|2.5521
08:12:23|2.5519
08:12:23|2.5514
08:12:24|2.5514
08:12:25|2.5508
08:12:27|2.551
08:12:28|2.5508
08:12:29|2.5508
08:12:30|2.5508
08:12:32|2.5505
08:12:33|2.5505
08:12:33|2.5503
08:12:34|2.5504
08:12:35|2.5503
08:12:36|2.5504
08:12:38|2.5504
08:12:38|2.5504
08:12:40|2.5507
08:12:41|2.5508
08:12:42|2.5508
08:12:42|2.5508
08:12:44|2.5508
08:12:44|2.5504
08:12:45|2.5504
08:12:46|2.5504
08:12:48|2.5506
08:12:48|2.5506
08:12:50|2.5506
08:12:51|2.5511
08:12:52|2.5505
08:12:52|2.5505
08:12:53|2.5523
08:12:54|2.5521
08:12:55|2.5526
08:12:56|2.5526
08:12:58|2.552
08:12:59|2.552
08:12:59|2.552
08:13:00|2.5517
08:13:02|2.5515
08:13:02|2.5509
08:13:04|2.5508
08:13:04|2.5512
08:13:05|2.5507
08:13:06|2.5507
08:13:08|2.5512
08:13:09|2.5512
08:13:10|2.5515
08:13:10|2.5515
08:13:11|2.5515
08:13:12|2.5515
08:13:13|2.5516
08:13:14|2.5515
08:13:16|2.5515
08:13:16|2.5509
08:13:17|2.5509
08:13:19|2.5509
08:13:19|2.5509
08:13:20|2.5509
08:13:21|2.5509
08:13:22|2.5507
08:13:23|2.5507
08:13:24|2.55
08:13:26|2.55
08:13:26|2.55
08:13:28|2.55
08:13:29|2.55
08:13:29|2.5501
08:13:31|2.55
08:13:32|2.55
08:13:33|2.55
08:13:34|2.55
08:13:35|2.55
08:13:36|2.5502
08:13:37|2.55
08:13:38|2.55
08:13:39|2.55
08:13:40|2.55
08:13:41|2.5501
08:13:42|2.5501
08:13:43|2.5501
08:13:44|2.5501
08:13:44|2.5501
08:13:46|2.5501
08:13:46|2.5504
08:13:48|2.5501
08:13:49|2.55
08:13:50|2.5503
08:13:51|2.55
08:13:52|2.5485
08:13:53|2.5485
08:13:54|2.5474
08:13:55|2.548
08:13:56|2.5485
08:13:57|2.5478
08:13:58|2.5476
08:13:59|2.5476
08:14:00|2.5481
08:14:01|2.5481
08:14:02|2.5481
08:14:03|2.5476
08:14:03|2.5492
08:14:05|2.5497
08:14:06|2.5478
08:14:07|2.5479
08:14:08|2.5479
08:14:09|2.5479
08:14:10|2.5484
08:14:11|2.5485
08:14:12|2.5485
08:14:13|2.548
08:14:14|2.548
08:14:15|2.5473
08:14:16|2.5482
08:14:17|2.5482
08:14:18|2.5482
08:14:19|2.5482
08:14:20|2.5482
08:14:21|2.5483
08:14:22|2.5483
08:14:23|2.5482
08:14:24|2.5482
08:14:25|2.5482
08:14:26|2.5482
08:14:27|2.5482
08:14:28|2.5482
08:14:30|2.5488
08:14:31|2.5488
08:14:31|2.5488
08:14:33|2.5488
08:14:34|2.5488
08:14:35|2.5482
08:14:36|2.5485
08:14:37|2.5492
08:14:38|2.5492
08:14:39|2.549
08:14:40|2.5486
08:14:41|2.5489
08:14:42|2.5489
08:14:43|2.5473
08:14:44|2.5477
08:14:45|2.5475
08:14:46|2.5476
08:14:47|2.5476
08:14:48|2.5476
08:14:49|2.5476
08:14:50|2.5476
08:14:51|2.5471
08:14:52|2.5473
08:14:53|2.5473
08:14:54|2.5481
08:14:55|2.5483
08:14:56|2.5483
08:14:57|2.5473
08:14:58|2.5473
08:14:59|2.5473
08:15:00|2.5476
08:15:01|2.5477
08:15:02|2.5472
08:15:03|2.5472
08:15:04|2.5472
08:15:05|2.5482
08:15:06|2.548
08:15:07|2.5477
08:15:08|2.5481
08:15:09|2.5481
08:15:10|2.548
08:15:11|2.5486
08:15:12|2.5486
08:15:13|2.5488
08:15:14|2.5488
08:15:15|2.5488
08:15:16|2.5487
08:15:17|2.5487
08:15:18|2.5478
08:15:19|2.5488
08:15:20|2.5488
08:15:21|2.5488
08:15:22|2.5487
08:15:23|2.5482
08:15:24|2.5482
08:15:25|2.5482
08:15:26|2.5482
08:15:27|2.548
08:15:29|2.548
08:15:30|2.5484
08:15:32|2.5482
08:15:33|2.5482
08:15:34|2.5482
08:15:35|2.548
08:15:36|2.548
08:15:37|2.5479
08:15:38|2.5477
08:15:39|2.5474
08:15:40|2.5474
08:15:41|2.548
08:15:42|2.548
08:15:44|2.548
08:15:44|2.5467
08:15:45|2.5467
08:15:46|2.5467
08:15:47|2.5473
08:15:48|2.5473
08:15:49|2.5471
08:15:50|2.5478
08:15:51|2.5478
08:15:52|2.5479
08:15:53|2.5488
08:15:54|2.5483
08:15:55|2.5481
08:15:56|2.5481
08:15:57|2.5481
08:15:58|2.5481
08:15:59|2.5479
08:16:01|2.5482
08:16:02|2.548
08:16:03|2.5479
08:16:03|2.5479
08:16:05|2.5481
08:16:05|2.5486
08:16:07|2.5486
08:16:08|2.5486
08:16:08|2.5489
08:16:09|2.5495
08:16:11|2.55
08:16:12|2.55
08:16:12|2.55
08:16:13|2.5504
08:16:15|2.5508
08:16:15|2.5507
08:16:16|2.5497
08:16:18|2.5497
08:16:19|2.5505
08:16:20|2.5505
08:16:21|2.5501
08:16:21|2.5509
08:16:23|2.5502
08:16:24|2.5507
08:16:25|2.5512
08:16:26|2.5512
08:16:27|2.551
08:16:28|2.5518
08:16:28|2.5502
08:16:30|2.5517
08:16:31|2.5516
08:16:32|2.5516
08:16:33|2.5516
08:16:35|2.5489
08:16:35|2.5489
08:16:36|2.5498
08:16:38|2.5497
08:16:39|2.5496
08:16:40|2.5495
08:16:41|2.5495
08:16:42|2.5495
08:16:43|2.5496
08:16:44|2.5491
08:16:45|2.5491
08:16:46|2.5489
08:16:47|2.5489
08:16:48|2.5484
08:16:49|2.5479
08:16:51|2.5482
08:16:51|2.5482
08:16:52|2.5473
08:16:53|2.5473
08:16:54|2.5475
08:16:55|2.5469
08:16:56|2.5464
08:16:57|2.5468
08:16:58|2.5465
08:16:59|2.5465
08:17:00|2.5468
08:17:01|2.546
08:17:02|2.5466
08:17:03|2.546
08:17:04|2.5495
08:17:05|2.5498
08:17:06|2.5495
08:17:07|2.5496
08:17:08|2.5496
08:17:09|2.5496
08:17:10|2.5492
08:17:11|2.5496
08:17:12|2.55
08:17:13|2.5491
08:17:14|2.5491
08:17:15|2.5491
08:17:16|2.5492
08:17:17|2.55
08:17:18|2.549
08:17:19|2.549
08:17:20|2.5489
08:17:21|2.5489
08:17:22|2.5478
08:17:23|2.5483
08:17:24|2.5477
08:17:25|2.5476
08:17:26|2.5476
08:17:27|2.5477
08:17:28|2.5476
08:17:29|2.5476
08:17:30|2.5472
08:17:32|2.5475
08:17:33|2.5475
08:17:34|2.5473
08:17:35|2.5467
08:17:36|2.5467
08:17:37|2.5471
08:17:38|2.5471
08:17:39|2.5467
08:17:40|2.5467
08:17:41|2.5467
08:17:42|2.5466
08:17:43|2.5466
08:17:44|2.5463
08:17:45|2.5462
08:17:46|2.5457
08:17:47|2.5451
08:17:48|2.545
08:17:49|2.5437
08:17:50|2.5431
08:17:51|2.5435
08:17:52|2.5436
08:17:53|2.5436
08:17:54|2.5431
08:17:55|2.5439
08:17:56|2.5435
08:17:57|2.5425
08:17:58|2.5421
08:17:59|2.5423
08:18:00|2.5423
08:18:01|2.5384
08:18:02|2.5386
08:18:03|2.5375
08:18:04|2.537
08:18:05|2.5365
08:18:06|2.5382
08:18:07|2.5381
08:18:08|2.539
08:18:09|2.539
08:18:10|2.539
08:18:11|2.537
08:18:12|2.537
08:18:13|2.5375
08:18:14|2.5363
08:18:15|2.5363
08:18:16|2.5364
08:18:17|2.536
08:18:18|2.5374
08:18:19|2.5369
08:18:20|2.5366
08:18:21|2.5377
08:18:22|2.5381
08:18:23|2.5384
08:18:24|2.5376
08:18:25|2.5365
08:18:27|2.5368
08:18:27|2.5366
08:18:28|2.5366
08:18:29|2.5367
08:18:30|2.5372
08:18:31|2.5372
08:18:33|2.5369
08:18:34|2.5366
08:18:36|2.5366
08:18:37|2.5366
08:18:38|2.5366
08:18:39|2.5362
08:18:39|2.536
08:18:41|2.535
08:18:41|2.535
08:18:43|2.5349
08:18:44|2.5343
08:18:44|2.5357
08:18:45|2.5355
08:18:46|2.5332
08:18:48|2.5333
08:18:49|2.5333
08:18:50|2.5333
08:18:51|2.5323
08:18:51|2.5344
08:18:53|2.5347
08:18:53|2.5342
08:18:55|2.5346
08:18:56|2.5343
08:18:57|2.5343
08:18:58|2.5349
08:18:59|2.535
08:19:00|2.535
08:19:01|2.5349
08:19:02|2.5349
08:19:03|2.5349
08:19:04|2.5358
08:19:05|2.5358
08:19:06|2.5348
08:19:07|2.5347
08:19:08|2.5333
08:19:10|2.5356
08:19:10|2.5356
08:19:11|2.5354
08:19:12|2.5354
08:19:13|2.5366
08:19:14|2.5369
08:19:15|2.5374
08:19:16|2.5377
08:19:17|2.5377
08:19:19|2.5371
08:19:20|2.5361
08:19:21|2.5367
08:19:22|2.5351
08:19:23|2.5341
08:19:24|2.5338
08:19:25|2.5325
08:19:25|2.5325
08:19:27|2.5325
08:19:27|2.5327
08:19:29|2.5323
08:19:30|2.5318
08:19:30|2.5334
08:19:32|2.5334
08:19:32|2.5328
08:19:35|2.5323
08:19:35|2.5324
08:19:37|2.532
08:19:38|2.5323
08:19:39|2.5317
08:19:40|2.5314
08:19:41|2.5315
08:19:43|2.5319
08:19:43|2.5333
08:19:44|2.5333
08:19:45|2.5336
08:19:46|2.5336
08:19:47|2.5336
08:19:48|2.5339
08:19:49|2.5347
08:19:50|2.5361
08:19:52|2.5337
08:19:53|2.5337
08:19:54|2.5337
08:19:55|2.5332
08:19:56|2.5332
08:19:56|2.5332
08:19:57|2.5332
08:19:59|2.5332
08:19:59|2.533
08:20:00|2.5333
08:20:01|2.5329
08:20:03|2.5315
08:20:04|2.5318
08:20:04|2.5311
08:20:06|2.5316
08:20:07|2.5323
08:20:08|2.5323
08:20:09|2.5327
08:20:10|2.5322
08:20:11|2.5316
08:20:12|2.5316
08:20:13|2.5322
08:20:14|2.5319
08:20:15|2.5323
08:20:16|2.5323
08:20:17|2.5326
08:20:18|2.533
08:20:19|2.5341
08:20:20|2.5341
08:20:21|2.5348
08:20:22|2.5346
08:20:23|2.5346
08:20:24|2.5351
08:20:25|2.5348
08:20:26|2.5348
08:20:27|2.5342
08:20:28|2.5342
08:20:29|2.5353
08:20:30|2.5353
08:20:31|2.5348
08:20:32|2.534
08:20:33|2.534
08:20:34|2.535
08:20:36|2.535
08:20:37|2.5336
08:20:38|2.5344
08:20:39|2.5356
08:20:40|2.5356
08:20:41|2.5347
08:20:43|2.5348
08:20:43|2.5344
08:20:44|2.5348
08:20:45|2.5341
08:20:46|2.534
08:20:47|2.534
08:20:48|2.534
08:20:49|2.5339
08:20:50|2.5339
08:20:51|2.5348
08:20:52|2.5348
08:20:53|2.5343
08:20:54|2.5342
08:20:55|2.5339
08:20:56|2.5339
08:20:57|2.5339
08:20:58|2.5339
08:20:59|2.5339
08:21:00|2.5336
08:21:01|2.5335
08:21:02|2.5338
08:21:04|2.5333
08:21:05|2.5336
08:21:06|2.5348
08:21:07|2.5347
08:21:08|2.5349
08:21:08|2.5337
08:21:10|2.534
08:21:11|2.5339
08:21:12|2.5344
08:21:12|2.5344
08:21:13|2.5348
08:21:15|2.5339
08:21:16|2.5339
08:21:17|2.5347
08:21:18|2.5339
08:21:19|2.532
08:21:20|2.5318
08:21:21|2.5328
08:21:22|2.533
08:21:23|2.533
08:21:24|2.5334
08:21:24|2.5332
08:21:25|2.5324
08:21:27|2.5326
08:21:28|2.5337
08:21:29|2.5325
08:21:30|2.5326
08:21:31|2.5326
08:21:31|2.532
08:21:32|2.532
08:21:34|2.532
08:21:35|2.5321
08:21:36|2.532
08:21:37|2.5327
08:21:38|2.5329
08:21:39|2.5328
08:21:40|2.5325
08:21:41|2.5307
08:21:43|2.5313
08:21:43|2.5311
08:21:44|2.5311
08:21:45|2.5312
08:21:46|2.5312
08:21:47|2.5309
08:21:48|2.5309
08:21:50|2.5316
08:21:51|2.5316
08:21:52|2.5316
08:21:53|2.5329
08:21:53|2.5336
08:21:54|2.5333
08:21:56|2.5332
08:21:57|2.5332
08:21:58|2.5335
08:21:58|2.5338
08:22:00|2.5335
08:22:01|2.5329
08:22:02|2.5332
08:22:03|2.5335
08:22:05|2.5335
08:22:06|2.5335
08:22:06|2.5336
08:22:07|2.5331
08:22:08|2.5331
08:22:09|2.5336
08:22:10|2.5335
08:22:11|2.5331
08:22:12|2.5329
08:22:13|2.5351
08:22:14|2.5351
08:22:15|2.536
08:22:16|2.5366
08:22:17|2.5368
08:22:18|2.5373
08:22:19|2.5373
08:22:20|2.5373
08:22:21|2.5371
08:22:22|2.5375
08:22:23|2.5375
08:22:24|2.5375
08:22:25|2.5365
08:22:26|2.5365
08:22:27|2.5365
08:22:28|2.5354
08:22:29|2.5352
08:22:30|2.5348
08:22:31|2.5348
08:22:32|2.5339
08:22:33|2.5348
08:22:34|2.5348
08:22:35|2.5342
08:22:37|2.5335
08:22:38|2.5335
08:22:40|2.534
08:22:40|2.534
08:22:42|2.5331
08:22:43|2.5328
08:22:44|2.5323
08:22:45|2.5323
08:22:46|2.5324
08:22:48|2.5324
08:22:48|2.5324
08:22:50|2.5328
08:22:50|2.5323
08:22:51|2.5333
08:22:52|2.5332
08:22:53|2.5334
08:22:55|2.5334
08:22:55|2.5332
08:22:56|2.5339
08:22:57|2.5342
08:22:58|2.5346
08:23:00|2.5346
08:23:00|2.5346
08:23:01|2.5337
08:23:02|2.534
08:23:03|2.5338
08:23:04|2.5337
08:23:05|2.5339
08:23:06|2.5341
08:23:07|2.5347
08:23:08|2.5356
08:23:09|2.5354
08:23:10|2.5351
08:23:11|2.5361
08:23:13|2.5368
08:23:13|2.5384
08:23:15|2.5374
08:23:16|2.5376
08:23:16|2.5376
08:23:17|2.5376
08:23:18|2.5365
08:23:20|2.5366
08:23:20|2.5366
08:23:21|2.5363
08:23:23|2.5366
08:23:23|2.5366
08:23:24|2.537
08:23:25|2.537
08:23:27|2.537
08:23:27|2.5364
08:23:28|2.5363
08:23:29|2.5363
08:23:31|2.5372
08:23:31|2.5366
08:23:32|2.5371
08:23:34|2.5371
08:23:34|2.5371
08:23:35|2.5373
08:23:36|2.5373
08:23:38|2.5366
08:23:40|2.5373
08:23:40|2.5368
08:23:41|2.5368
08:23:42|2.5373
08:23:43|2.5374
08:23:44|2.5374
08:23:45|2.5374
08:23:46|2.5372
08:23:47|2.537
08:23:48|2.5372
08:23:49|2.5372
08:23:50|2.5371
08:23:51|2.5371
08:23:52|2.537
08:23:53|2.5378
08:23:54|2.5372
08:23:55|2.5372
08:23:56|2.537
08:23:57|2.5375
08:23:59|2.5375
08:23:59|2.5376
08:24:01|2.5376
08:24:01|2.5375
08:24:02|2.5362
08:24:04|2.5362
08:24:05|2.5362
08:24:05|2.536
08:24:06|2.536
08:24:07|2.5361
08:24:09|2.5361
08:24:10|2.5361
08:24:10|2.5359
08:24:11|2.5359
08:24:12|2.536
08:24:13|2.5365
08:24:14|2.5358
08:24:15|2.5357
08:24:16|2.5368
08:24:18|2.5367
08:24:18|2.5365
08:24:19|2.5369
08:24:20|2.5362
08:24:22|2.5363
08:24:22|2.5363
08:24:23|2.5357
08:24:24|2.5357
08:24:25|2.5348
08:24:26|2.5345
08:24:27|2.5343
08:24:29|2.5339
08:24:29|2.5338
08:24:30|2.5338
08:24:32|2.5338
08:24:33|2.5335
08:24:33|2.5338
08:24:34|2.5338
08:24:35|2.5342
08:24:36|2.5339
08:24:37|2.5336
08:24:39|2.5338
08:24:40|2.5338
08:24:41|2.5337
08:24:42|2.5338
08:24:44|2.5346
08:24:44|2.5346
08:24:45|2.5339
08:24:46|2.5343
08:24:47|2.5343
08:24:48|2.5331
08:24:49|2.533
08:24:50|2.5332
08:24:52|2.5326
08:24:53|2.5333
08:24:53|2.5333
08:24:54|2.5317
08:24:55|2.532
08:24:56|2.5313
08:24:58|2.5315
08:24:59|2.5321
08:25:00|2.5325
08:25:01|2.5325
08:25:02|2.5324
08:25:03|2.5323
08:25:04|2.5318
08:25:05|2.5322
08:25:06|2.5322
08:25:07|2.532
08:25:08|2.532
08:25:09|2.5313
08:25:09|2.532
08:25:11|2.5317
08:25:12|2.5317
08:25:13|2.5314
08:25:14|2.5314
08:25:15|2.5311
08:25:15|2.5311
08:25:17|2.5311
08:25:17|2.5311
08:25:19|2.5312
08:25:19|2.5311
08:25:21|2.5311
08:25:22|2.5311
08:25:23|2.5315
08:25:24|2.5314
08:25:25|2.5314
08:25:26|2.5314
08:25:27|2.5314
08:25:28|2.531
08:25:29|2.5314
08:25:30|2.5314
08:25:31|2.5314
08:25:32|2.5313
08:25:33|2.531
08:25:34|2.531
08:25:35|2.5332
08:25:36|2.5341
08:25:37|2.5335
08:25:38|2.533
08:25:39|2.5329
08:25:41|2.5329
08:25:41|2.5327
08:25:43|2.5327
08:25:44|2.5321
08:25:45|2.5326
08:25:46|2.5324
08:25:47|2.5314
08:25:48|2.5306
08:25:49|2.5307
08:25:50|2.5306
08:25:51|2.5306
08:25:52|2.5302
08:25:53|2.5296
08:25:54|2.5297
08:25:55|2.5297
08:25:56|2.5298
08:25:57|2.5315
08:25:58|2.531
08:26:00|2.5322
08:26:00|2.5327
08:26:01|2.5326
08:26:02|2.5326
08:26:03|2.5326
08:26:04|2.5321
08:26:05|2.532
08:26:06|2.532
08:26:07|2.5326
08:26:08|2.5326
08:26:09|2.5324
08:26:10|2.5327
08:26:11|2.5342
08:26:13|2.5337
08:26:13|2.5333
08:26:14|2.5325
08:26:15|2.5332
08:26:16|2.5331
08:26:17|2.533
08:26:18|2.533
08:26:19|2.533
08:26:20|2.5312
08:26:21|2.5313
08:26:22|2.5313
08:26:24|2.5313
08:26:24|2.5312
08:26:25|2.5322
08:26:26|2.5322
08:26:27|2.5319
08:26:28|2.5319
08:26:30|2.5319
08:26:30|2.5322
08:26:31|2.5322
08:26:32|2.5327
08:26:33|2.5327
08:26:34|2.5327
08:26:35|2.5327
08:26:36|2.5325
08:26:37|2.5325
08:26:39|2.5326
08:26:39|2.5326
08:26:41|2.5328
08:26:42|2.5326
08:26:44|2.5326
08:26:44|2.5325
08:26:45|2.5316
08:26:47|2.5316
08:26:48|2.5325
08:26:49|2.5325
08:26:50|2.5325
08:26:51|2.5327
08:26:52|2.5333
08:26:54|2.5321
08:26:54|2.5321
08:26:55|2.5327
08:26:56|2.5331
08:26:57|2.533
08:26:58|2.5325
08:26:59|2.5325
08:27:00|2.5327
08:27:01|2.5327
08:27:02|2.5327
08:27:03|2.5332
08:27:04|2.5332
08:27:05|2.5332
08:27:06|2.5329
08:27:07|2.5332
08:27:08|2.5337
08:27:09|2.5344
08:27:10|2.5344
08:27:11|2.5341
08:27:12|2.5333
08:27:13|2.5333
08:27:15|2.5339
08:27:15|2.5339
08:27:17|2.5327
08:27:18|2.5328
08:27:19|2.5332
08:27:19|2.5322
08:27:20|2.5322
08:27:21|2.5333
08:27:23|2.5323
08:27:23|2.5323
08:27:25|2.5323
08:27:26|2.5328
08:27:26|2.5328
08:27:27|2.5334
08:27:29|2.5318
08:27:29|2.5339
08:27:31|2.5344
08:27:31|2.5326
08:27:33|2.5337
08:27:33|2.5334
08:27:34|2.5334
08:27:36|2.5334
08:27:37|2.5336
08:27:37|2.5335
08:27:39|2.5338
08:27:40|2.5338
08:27:40|2.5338
08:27:42|2.5338
08:27:43|2.5334
08:27:44|2.5334
08:27:45|2.5315
08:27:46|2.5316
08:27:48|2.5326
08:27:48|2.5327
08:27:49|2.5327
08:27:50|2.5327
08:27:51|2.5327
08:27:52|2.5337
08:27:53|2.5337
08:27:54|2.5335
08:27:55|2.5335
08:27:56|2.5335
08:27:57|2.5335
08:27:58|2.5332
08:27:59|2.5335
08:28:00|2.5335
08:28:01|2.5335
08:28:02|2.5335
08:28:03|2.5333
08:28:04|2.5333
08:28:05|2.5334
08:28:06|2.5334
08:28:08|2.5336
08:28:08|2.5336
08:28:09|2.5331
08:28:11|2.5333
08:28:12|2.5333
08:28:12|2.5333
08:28:14|2.5324
08:28:15|2.5323
08:28:16|2.5323
08:28:17|2.5323
08:28:17|2.5323
08:28:19|2.5327
08:28:19|2.532
08:28:21|2.5313
08:28:22|2.5314
08:28:23|2.5314
08:28:24|2.5309
08:28:24|2.5309
08:28:26|2.5311
08:28:26|2.5308
08:28:28|2.5312
08:28:29|2.5307
08:28:30|2.5313
08:28:31|2.5313
08:28:32|2.5318
08:28:33|2.5308
08:28:34|2.5307
08:28:35|2.5308
08:28:36|2.5308
08:28:37|2.5314
08:28:38|2.5312
08:28:39|2.5312
08:28:40|2.5312
08:28:41|2.5312
08:28:42|2.531
08:28:43|2.5312
08:28:44|2.531
08:28:46|2.531
08:28:47|2.5312
08:28:48|2.5317
08:28:49|2.532
08:28:50|2.532
08:28:51|2.5319
08:28:52|2.532
08:28:53|2.532
08:28:54|2.5329
08:28:56|2.5329
08:28:56|2.5329
08:28:57|2.5315
08:28:58|2.5322
08:28:59|2.5316
08:29:00|2.5317
08:29:01|2.5321
08:29:02|2.5321
08:29:03|2.5327
08:29:04|2.5338
08:29:05|2.5351
08:29:06|2.5351
08:29:07|2.5353
08:29:08|2.5353
08:29:09|2.5348
08:29:10|2.5359
08:29:11|2.5359
08:29:12|2.5359
08:29:13|2.5363
08:29:14|2.5368
08:29:15|2.5368
08:29:16|2.5365
08:29:17|2.5361
08:29:18|2.5354
08:29:19|2.5354
08:29:20|2.5354
08:29:21|2.534
08:29:22|2.5338
08:29:23|2.5334
08:29:24|2.534
08:29:25|2.534
08:29:26|2.534
08:29:27|2.5345
08:29:28|2.5345
08:29:29|2.5345
08:29:30|2.5345
08:29:31|2.5351
08:29:32|2.5352
08:29:33|2.5358
08:29:35|2.5354
08:29:35|2.5354
08:29:36|2.5348
08:29:38|2.535
08:29:39|2.535
08:29:39|2.5366
08:29:41|2.5364
08:29:41|2.535
08:29:42|2.5341
08:29:44|2.534
08:29:45|2.534
08:29:46|2.534
08:29:48|2.5345
08:29:48|2.5344
08:29:50|2.5347
08:29:51|2.5347
08:29:52|2.5352
08:29:53|2.5352
08:29:53|2.5356
08:29:55|2.5356
08:29:55|2.5356
08:29:57|2.5356
08:29:58|2.5373
08:29:59|2.5367
08:30:00|2.5368
08:30:01|2.5368
08:30:02|2.5368
08:30:03|2.5368
08:30:04|2.5365
08:30:05|2.5366
08:30:06|2.5369
08:30:07|2.5369
08:30:08|2.5369
08:30:09|2.5368
08:30:10|2.5368
08:30:11|2.5368
08:30:12|2.5355
08:30:13|2.5352
08:30:14|2.5357
08:30:15|2.5361
08:30:16|2.5361
08:30:17|2.5361
08:30:18|2.5358
08:30:19|2.5358
08:30:21|2.5357
08:30:21|2.5357
08:30:22|2.5368
08:30:23|2.5366
08:30:25|2.536
08:30:26|2.536
08:30:26|2.536
08:30:28|2.536
08:30:29|2.5368
08:30:30|2.5373
08:30:31|2.5363
08:30:31|2.5359
08:30:33|2.5359
08:30:34|2.5359
08:30:34|2.5359
08:30:36|2.5361
08:30:37|2.5361
08:30:38|2.5361
08:30:38|2.5361
08:30:39|2.5366
08:30:41|2.5363
08:30:41|2.5361
08:30:43|2.5361
08:30:44|2.5361
08:30:45|2.5361
08:30:47|2.5362
08:30:48|2.5373
08:30:48|2.5373
08:30:50|2.5366
08:30:51|2.5364
08:30:52|2.5361
08:30:53|2.5361
08:30:54|2.5364
08:30:55|2.5364
08:30:56|2.5364
08:30:57|2.5367
08:30:58|2.5373
08:30:59|2.5371
08:31:00|2.5373
08:31:01|2.5371
08:31:03|2.5371
08:31:03|2.5371
08:31:04|2.537
08:31:06|2.5376
08:31:06|2.5376
08:31:07|2.5376
08:31:08|2.5376
08:31:09|2.5376
08:31:10|2.5377
08:31:11|2.5394
08:31:12|2.5389
08:31:13|2.5389
08:31:14|2.539
08:31:16|2.5394
08:31:17|2.539
08:31:18|2.5395
08:31:19|2.5389
08:31:20|2.5386
08:31:21|2.5385
08:31:21|2.5382
08:31:22|2.5396
08:31:24|2.538
08:31:24|2.538
08:31:25|2.5379
08:31:26|2.5385
08:31:27|2.5385
08:31:28|2.5384
08:31:30|2.5384
08:31:31|2.5388
08:31:32|2.5388
08:31:32|2.5387
08:31:33|2.5383
08:31:34|2.5384
08:31:36|2.5384
08:31:36|2.5379
08:31:38|2.5379
08:31:38|2.5378
08:31:39|2.5375
08:31:41|2.5381
08:31:42|2.5381
08:31:42|2.5379
08:31:43|2.5377
08:31:44|2.5371
08:31:46|2.5379
08:31:47|2.5379
08:31:48|2.5385
08:31:49|2.5385
08:31:50|2.5407
08:31:51|2.5403
08:31:52|2.54
08:31:53|2.5399
08:31:54|2.5392
08:31:55|2.5417
08:31:56|2.5406
08:31:57|2.5417
08:31:58|2.5417
08:31:59|2.541
08:32:01|2.5411
08:32:01|2.5412
08:32:02|2.5419
08:32:03|2.542
08:32:04|2.5416
08:32:05|2.5415
08:32:06|2.5425
08:32:07|2.5451
08:32:09|2.5475
08:32:09|2.5474
08:32:10|2.5479
08:32:11|2.5476
08:32:12|2.5489
08:32:14|2.5495
08:32:15|2.549
08:32:16|2.549
08:32:17|2.5497
08:32:18|2.5491
08:32:18|2.549
08:32:20|2.5486
08:32:21|2.5493
08:32:22|2.5493
08:32:22|2.5486
08:32:24|2.5489
08:32:25|2.5489
08:32:26|2.5495
08:32:27|2.5499
08:32:27|2.55
08:32:29|2.5502
08:32:30|2.5501
08:32:31|2.5494
08:32:32|2.5494
08:32:33|2.5499
08:32:34|2.549
08:32:35|2.5489
08:32:36|2.5482
08:32:37|2.5484
08:32:38|2.5484
08:32:39|2.5484
08:32:40|2.5484
08:32:41|2.5484
08:32:42|2.5483
08:32:43|2.5495
08:32:44|2.5497
08:32:45|2.5497
08:32:46|2.5497
08:32:48|2.5484
08:32:49|2.5484
08:32:49|2.5484
08:32:51|2.5491
08:32:51|2.5496
08:32:53|2.5485
08:32:54|2.5485
08:32:55|2.5497
08:32:56|2.5498
08:32:57|2.551
08:32:58|2.5509
08:32:59|2.5509
08:33:00|2.5509
08:33:01|2.5509
08:33:03|2.5509
08:33:04|2.551
08:33:05|2.551
08:33:05|2.5524
08:33:07|2.5529
08:33:07|2.5545
08:33:09|2.5544
08:33:10|2.5542
08:33:11|2.5553
08:33:11|2.5562
08:33:13|2.5565
08:33:13|2.555
08:33:14|2.5543
08:33:15|2.5543
08:33:16|2.5555
08:33:17|2.5555
08:33:19|2.5558
08:33:19|2.5544
08:33:20|2.5545
08:33:21|2.5528
08:33:22|2.5528
08:33:24|2.5548
08:33:24|2.5548
08:33:25|2.5548
08:33:26|2.5514
08:33:28|2.5524
08:33:28|2.5517
08:33:29|2.5511
08:33:30|2.5515
08:33:31|2.5515
08:33:32|2.5515
08:33:33|2.5526
08:33:35|2.5526
08:33:35|2.5548
08:33:37|2.5548
08:33:37|2.5548
08:33:39|2.5541
08:33:39|2.5541
08:33:41|2.5555
08:33:41|2.5555
08:33:42|2.5555
08:33:43|2.5555
08:33:44|2.5552
08:33:46|2.5537
08:33:46|2.5537
08:33:48|2.5537
08:33:49|2.5541
08:33:51|2.5526
08:33:51|2.5526
08:33:53|2.5537
08:33:54|2.5535
08:33:55|2.5521
08:33:56|2.5511
08:33:57|2.5511
08:33:58|2.5519
08:33:59|2.5514
08:34:01|2.5513
08:34:02|2.5508
08:34:03|2.5508
08:34:03|2.5512
08:34:05|2.5512
08:34:06|2.5512
08:34:07|2.5512
08:34:08|2.5512
08:34:09|2.5522
08:34:09|2.5522
08:34:11|2.5522
08:34:11|2.5522
08:34:13|2.5518
08:34:14|2.552
08:34:15|2.552
08:34:15|2.5523
08:34:17|2.5515
08:34:18|2.5519
08:34:19|2.5514
08:34:20|2.5514
08:34:21|2.5514
08:34:22|2.5512
08:34:23|2.5506
08:34:24|2.551
08:34:25|2.5505
08:34:26|2.5507
08:34:27|2.5502
08:34:28|2.5523
08:34:29|2.5523
08:34:30|2.5512
08:34:31|2.5511
08:34:32|2.5511
08:34:33|2.5511
08:34:34|2.5517
08:34:35|2.5517
08:34:36|2.552
08:34:37|2.5511
08:34:38|2.551
08:34:39|2.551
08:34:40|2.551
08:34:41|2.5511
08:34:42|2.5509
08:34:43|2.5502
08:34:44|2.5513
08:34:45|2.5513
08:34:46|2.5513
08:34:47|2.5513
08:34:49|2.5513
08:34:49|2.5513
08:34:50|2.5514
08:34:52|2.5516
08:34:53|2.5516
08:34:54|2.5516
08:34:55|2.5516
08:34:56|2.5516
08:34:58|2.5516
08:34:58|2.5516
08:34:59|2.5526
08:35:00|2.5514
08:35:01|2.5513
08:35:02|2.5513
08:35:03|2.5513
08:35:04|2.5513
08:35:05|2.5514
08:35:06|2.5513
08:35:07|2.5511
08:35:08|2.5512
08:35:09|2.5512
08:35:10|2.5512
08:35:11|2.5513
08:35:12|2.5512
08:35:13|2.551
08:35:14|2.551
08:35:15|2.551
08:35:16|2.5516
08:35:17|2.5521
08:35:18|2.5521
08:35:19|2.5517
08:35:20|2.5515
08:35:21|2.5515
08:35:22|2.5526
08:35:23|2.5522
08:35:24|2.5522
08:35:25|2.552
08:35:26|2.552
08:35:27|2.552
08:35:28|2.5522
08:35:29|2.5522
08:35:30|2.5517
08:35:31|2.5521
08:35:32|2.5521
08:35:33|2.5521
08:35:34|2.5521
08:35:35|2.5521
08:35:36|2.5523
08:35:37|2.5523
08:35:38|2.552
08:35:39|2.552
08:35:40|2.552
08:35:41|2.552
08:35:42|2.5522
08:35:43|2.5517
08:35:44|2.5516
08:35:45|2.5521
08:35:46|2.5522
08:35:47|2.5522
08:35:48|2.5522
08:35:49|2.5522
08:35:50|2.5522
08:35:51|2.5522
08:35:53|2.5522
08:35:54|2.5522
08:35:54|2.5525
08:35:56|2.5533
08:35:57|2.5531
08:35:58|2.5525
08:35:59|2.5522
08:36:00|2.5524
08:36:01|2.5524
08:36:02|2.5532
08:36:03|2.5546
08:36:04|2.5546
08:36:05|2.555
08:36:06|2.5554
08:36:07|2.5554
08:36:08|2.5566
08:36:09|2.5557
08:36:10|2.5552
08:36:11|2.5552
08:36:12|2.5552
08:36:13|2.5556
08:36:14|2.5556
08:36:15|2.5556
08:36:16|2.5556
08:36:17|2.5558
08:36:18|2.5566
08:36:19|2.5563
08:36:20|2.5564
08:36:21|2.5563
08:36:22|2.5556
08:36:23|2.5556
08:36:24|2.5556
08:36:25|2.555
08:36:26|2.555
08:36:27|2.5552
08:36:28|2.5566
08:36:29|2.5566
08:36:30|2.5557
08:36:31|2.5558
08:36:32|2.5561
08:36:33|2.5556
08:36:34|2.555
08:36:35|2.555
08:36:36|2.555
08:36:37|2.555
08:36:38|2.5556
08:36:39|2.5562
08:36:40|2.5562
08:36:41|2.5562
08:36:42|2.5563
08:36:43|2.5554
08:36:44|2.5564
08:36:45|2.5551
08:36:46|2.5551
08:36:47|2.5551
08:36:48|2.5551
08:36:49|2.5551
08:36:50|2.5551
08:36:51|2.5554
08:36:53|2.5556
08:36:53|2.5562
08:36:54|2.5556
08:36:55|2.5552
08:36:56|2.5552
08:36:57|2.5552
08:36:58|2.555
08:36:59|2.5549
08:37:00|2.5549
08:37:01|2.5556
08:37:02|2.5541
08:37:03|2.5534
08:37:04|2.5539
08:37:05|2.5531
08:37:06|2.5544
08:37:07|2.5542
08:37:08|2.5531
08:37:09|2.5531
08:37:10|2.5531
08:37:11|2.5536
08:37:12|2.5534
08:37:13|2.5534
08:37:14|2.5534
08:37:15|2.5532
08:37:16|2.5532
08:37:17|2.5539
08:37:18|2.5539
08:37:19|2.5539
08:37:20|2.5527
08:37:21|2.5527
08:37:22|2.5524
08:37:23|2.5524
08:37:24|2.5524
08:37:25|2.5524
08:37:26|2.5524
08:37:27|2.5531
08:37:28|2.5531
08:37:29|2.5522
08:37:30|2.5519
08:37:31|2.5521
08:37:32|2.5519
08:37:33|2.5509
08:37:34|2.5517
08:37:35|2.5517
08:37:36|2.5508
08:37:37|2.5503
08:37:38|2.551
08:37:39|2.553
08:37:40|2.5511
08:37:41|2.5511
08:37:42|2.5511
08:37:43|2.5503
08:37:44|2.5483
08:37:45|2.5488
08:37:46|2.5488
08:37:47|2.5489
08:37:48|2.5489
08:37:49|2.5486
08:37:50|2.5488
08:37:52|2.5486
08:37:53|2.5485
08:37:53|2.5474
08:37:55|2.5472
08:37:56|2.5473
08:37:57|2.5473
08:37:58|2.5478
08:37:59|2.5478
08:38:01|2.5475
08:38:01|2.5471
08:38:03|2.5474
08:38:04|2.548
08:38:05|2.5482
08:38:06|2.5482
08:38:07|2.5483
08:38:08|2.5483
08:38:09|2.5483
08:38:10|2.5469
08:38:11|2.548
08:38:12|2.5471
08:38:13|2.5479
08:38:14|2.5479
08:38:15|2.548
08:38:16|2.5482
08:38:17|2.5482
08:38:18|2.5482
08:38:19|2.5482
08:38:20|2.5482
08:38:21|2.5481
08:38:22|2.5481
08:38:23|2.5482
08:38:24|2.5484
08:38:25|2.5473
08:38:26|2.5473
08:38:27|2.5481
08:38:28|2.5478
08:38:29|2.5478
08:38:30|2.5478
08:38:31|2.5478
08:38:32|2.5478
08:38:33|2.5476
08:38:34|2.5476
08:38:35|2.5476
08:38:36|2.5472
08:38:37|2.5472
08:38:38|2.5492
08:38:39|2.55
08:38:40|2.55
08:38:41|2.55
08:38:42|2.55
08:38:43|2.5498
08:38:44|2.5499
08:38:45|2.5499
08:38:46|2.5499
08:38:47|2.5508
08:38:48|2.5508
08:38:49|2.5508
08:38:50|2.5504
08:38:51|2.55
08:38:52|2.5503
08:38:54|2.5503
08:38:55|2.5503
08:38:56|2.55
08:38:57|2.55
08:38:58|2.5513
08:39:00|2.5513
08:39:00|2.5513
08:39:01|2.551
08:39:02|2.5504
08:39:03|2.5502
08:39:04|2.551
08:39:06|2.5511
08:39:07|2.5509
08:39:08|2.5509
08:39:08|2.5509
08:39:10|2.5511
08:39:11|2.5511
08:39:12|2.5495
08:39:13|2.5499
08:39:14|2.5499
08:39:15|2.5493
08:39:16|2.5493
08:39:17|2.5487
08:39:18|2.5492
08:39:19|2.5492
08:39:20|2.548
08:39:21|2.5482
08:39:22|2.5482
08:39:23|2.5479
08:39:24|2.5479
08:39:25|2.5484
08:39:26|2.5489
08:39:27|2.5489
08:39:28|2.5492
08:39:29|2.5492
08:39:30|2.5492
08:39:31|2.5492
08:39:32|2.5497
08:39:33|2.5497
08:39:34|2.5497
08:39:35|2.5497
08:39:36|2.55
08:39:37|2.5501
08:39:38|2.5501
08:39:39|2.5501
08:39:40|2.5501
08:39:41|2.5501
08:39:42|2.5515
08:39:43|2.5532
08:39:44|2.5533
08:39:45|2.5531
08:39:46|2.5533
08:39:47|2.5534
08:39:48|2.5531
08:39:49|2.5531
08:39:50|2.5532
08:39:51|2.5532
08:39:52|2.5544
08:39:54|2.5557
08:39:54|2.5555
08:39:56|2.556
08:39:57|2.5554
08:39:58|2.5554
08:39:59|2.5558
08:40:00|2.556
08:40:01|2.556
08:40:02|2.5562
08:40:03|2.5563
08:40:04|2.5558
08:40:05|2.5563
08:40:06|2.5559
08:40:07|2.5563
08:40:08|2.5556
08:40:09|2.5556
08:40:09|2.5552
08:40:11|2.5558
08:40:12|2.5558
08:40:13|2.5558
08:40:14|2.5558
08:40:15|2.555
08:40:16|2.5549
08:40:17|2.5549
08:40:18|2.5549
08:40:19|2.5549
08:40:21|2.5552
08:40:21|2.5551
08:40:22|2.5537
08:40:23|2.5548
08:40:24|2.5544
08:40:25|2.5541
08:40:26|2.555
08:40:27|2.5551
08:40:28|2.5551
08:40:29|2.5543
08:40:30|2.5543
08:40:31|2.5552
08:40:32|2.5548
08:40:33|2.5558
08:40:34|2.556
08:40:35|2.556
08:40:36|2.556
08:40:37|2.556
08:40:38|2.556
08:40:39|2.555
08:40:40|2.5548
08:40:41|2.5543
08:40:42|2.556
08:40:43|2.556
08:40:44|2.5555
08:40:45|2.5555
08:40:46|2.5555
08:40:47|2.5555
08:40:48|2.5547
08:40:49|2.5538
08:40:50|2.5542
08:40:51|2.5547
08:40:52|2.5547
08:40:53|2.5547
08:40:55|2.5539
08:40:56|2.5539
08:40:57|2.5539
08:40:59|2.5539
08:40:59|2.5539
08:41:00|2.5533
08:41:02|2.5534
08:41:03|2.5551
08:41:03|2.5551
08:41:05|2.5551
08:41:05|2.5551
08:41:06|2.5551
08:41:08|2.5544
08:41:08|2.5541
08:41:10|2.5541
08:41:11|2.5541
08:41:12|2.5541
08:41:13|2.5541
08:41:14|2.5538
08:41:15|2.5536
08:41:16|2.5536
08:41:16|2.5536
08:41:18|2.5536
08:41:19|2.5545
08:41:20|2.5545
08:41:20|2.5542
08:41:22|2.5542
08:41:23|2.5542
08:41:24|2.5544
08:41:25|2.5544
08:41:25|2.5544
08:41:27|2.5544
08:41:28|2.5544
08:41:29|2.5546
08:41:29|2.5546
08:41:31|2.5546
08:41:32|2.5546
08:41:33|2.5546
08:41:34|2.5546
08:41:35|2.555
08:41:36|2.5551
08:41:37|2.5551
08:41:37|2.5551
08:41:39|2.5551
08:41:39|2.5551
08:41:41|2.5551
08:41:42|2.5544
08:41:43|2.5544
08:41:44|2.5547
08:41:45|2.5547
08:41:46|2.5547
08:41:47|2.5542
08:41:48|2.5542
08:41:49|2.5542
08:41:50|2.5542
08:41:51|2.5542
08:41:52|2.5549
08:41:53|2.556
08:41:54|2.556
08:41:55|2.556
08:41:57|2.556
08:41:58|2.5552
08:41:59|2.5553
08:42:00|2.5553
08:42:01|2.5553
08:42:02|2.556
08:42:03|2.556
08:42:04|2.5559
08:42:05|2.5562
08:42:07|2.5555
08:42:08|2.5555
08:42:08|2.5555
08:42:09|2.556
08:42:10|2.5556
08:42:11|2.5556
08:42:13|2.5556
08:42:13|2.5559
08:42:14|2.5559
08:42:15|2.5556
08:42:16|2.5556
08:42:17|2.5556
08:42:19|2.5556
08:42:20|2.5555
08:42:21|2.5561
08:42:21|2.5561
08:42:22|2.5553
08:42:23|2.5553
08:42:25|2.5553
08:42:25|2.555
08:42:26|2.555
08:42:27|2.555
08:42:28|2.5553
08:42:29|2.555
08:42:30|2.555
08:42:32|2.555
08:42:33|2.5554
08:42:34|2.5558
08:42:34|2.5562
08:42:36|2.5568
08:42:36|2.5569
08:42:38|2.5569
08:42:38|2.5565
08:42:40|2.5569
08:42:40|2.5564
08:42:42|2.5564
08:42:43|2.557
08:42:44|2.5569
08:42:45|2.5563
08:42:46|2.556
08:42:47|2.5562
08:42:48|2.5559
08:42:49|2.5559
08:42:50|2.5559
08:42:51|2.5563
08:42:52|2.5557
08:42:52|2.5538
08:42:54|2.5535
08:42:54|2.5523
08:42:56|2.5523
08:42:57|2.5523
08:42:58|2.5517
08:43:00|2.5517
08:43:01|2.5509
08:43:02|2.5514
08:43:03|2.5514
08:43:04|2.5528
08:43:05|2.5536
08:43:06|2.5536
08:43:07|2.5541
08:43:08|2.5541
08:43:09|2.5541
08:43:10|2.554
08:43:11|2.554
08:43:12|2.554
08:43:13|2.5537
08:43:14|2.5536
08:43:15|2.5536
08:43:16|2.5523
08:43:17|2.5524
08:43:18|2.5524
08:43:19|2.5524
08:43:20|2.5522
08:43:21|2.5522
08:43:22|2.5524
08:43:23|2.5519
08:43:24|2.5519
08:43:25|2.5516
08:43:26|2.5514
08:43:27|2.5514
08:43:28|2.5514
08:43:29|2.5503
08:43:30|2.5503
08:43:31|2.5503
08:43:32|2.5503
08:43:33|2.5502
08:43:34|2.5502
08:43:36|2.5503
08:43:36|2.551
08:43:37|2.5502
08:43:38|2.5506
08:43:39|2.5506
08:43:41|2.5506
08:43:41|2.5506
08:43:42|2.5506
08:43:43|2.5506
08:43:44|2.5506
08:43:45|2.5506
08:43:47|2.5506
08:43:47|2.5518
08:43:49|2.5522
08:43:49|2.5517
08:43:50|2.553
08:43:51|2.553
08:43:52|2.553
08:43:53|2.553
08:43:54|2.553
08:43:55|2.553
08:43:57|2.5527
08:44:00|2.5527
08:44:01|2.5524
08:44:02|2.5505
08:44:03|2.55
08:44:04|2.55
08:44:05|2.5502
08:44:06|2.5507
08:44:07|2.5512
08:44:08|2.5512
08:44:09|2.5512
08:44:10|2.5506
08:44:11|2.5506
08:44:12|2.55
08:44:13|2.5502
08:44:14|2.5502
08:44:15|2.5502
08:44:16|2.5504
08:44:17|2.5504
08:44:18|2.5506
08:44:19|2.5506
08:44:20|2.5506
08:44:21|2.5517
08:44:22|2.5511
08:44:23|2.5511
08:44:24|2.5524
08:44:25|2.5531
08:44:26|2.5534
08:44:27|2.5534
08:44:29|2.5533
08:44:29|2.5533
08:44:31|2.5533
08:44:31|2.553
08:44:33|2.5532
08:44:33|2.5532
08:44:34|2.552
08:44:35|2.552
08:44:36|2.5514
08:44:37|2.5514
08:44:38|2.5514
08:44:39|2.5516
08:44:40|2.5518
08:44:41|2.5518
08:44:42|2.5517
08:44:43|2.5517
08:44:44|2.5517
08:44:45|2.552
08:44:46|2.552
08:44:47|2.5527
08:44:48|2.5527
08:44:49|2.5527
08:44:50|2.5526
08:44:51|2.5526
08:44:52|2.5526
08:44:53|2.5517
08:44:54|2.5517
08:44:55|2.5517
08:44:56|2.5518
08:44:57|2.5518
08:44:58|2.5522
08:45:00|2.5522
08:45:01|2.5522
08:45:01|2.5522
08:45:03|2.5519
08:45:04|2.5519
08:45:05|2.5521
08:45:06|2.5526
08:45:07|2.5526
08:45:08|2.5526
08:45:09|2.5526
08:45:10|2.5525
08:45:11|2.5526
08:45:13|2.5526
08:45:13|2.5526
08:45:14|2.5518
08:45:15|2.5519
08:45:16|2.5519
08:45:17|2.5519
08:45:18|2.5506
08:45:19|2.5506
08:45:20|2.5507
08:45:22|2.5507
08:45:22|2.5507
08:45:23|2.5503
08:45:24|2.5506
08:45:25|2.5506
08:45:27|2.5506
08:45:27|2.5506
08:45:28|2.5506
08:45:30|2.5506
08:45:31|2.5501
08:45:32|2.5501
08:45:33|2.55
08:45:33|2.5489
08:45:35|2.5489
08:45:36|2.5489
08:45:37|2.5489
08:45:38|2.5489
08:45:39|2.5489
08:45:40|2.5489
08:45:41|2.5489
08:45:42|2.5489
08:45:43|2.5489
08:45:44|2.5489
08:45:45|2.5489
08:45:46|2.5489
08:45:47|2.5489
08:45:48|2.5488
08:45:49|2.5488
08:45:50|2.5486
08:45:51|2.5482
08:45:52|2.5485
08:45:53|2.5484
08:45:54|2.5483
08:45:55|2.5482
08:45:56|2.5482
08:45:57|2.5482
08:45:58|2.5482
08:45:59|2.5482
08:46:01|2.5483
08:46:01|2.5483
08:46:02|2.5482
08:46:03|2.5482
08:46:04|2.5494
08:46:05|2.5494
08:46:06|2.5494
08:46:07|2.5494
08:46:08|2.5494
08:46:09|2.5492
08:46:10|2.5492
08:46:11|2.5492
08:46:12|2.5485
08:46:14|2.5489
08:46:15|2.5494
08:46:16|2.5501
08:46:17|2.5499
08:46:18|2.5499
08:46:18|2.5499
08:46:19|2.5498
08:46:21|2.5498
08:46:22|2.5498
08:46:23|2.5498
08:46:24|2.5498
08:46:25|2.5498
08:46:26|2.5496
08:46:26|2.5493
08:46:28|2.5495
08:46:29|2.5494
08:46:30|2.55
08:46:30|2.55
08:46:32|2.55
08:46:33|2.5508
08:46:34|2.5504
08:46:35|2.5504
08:46:36|2.5504
08:46:37|2.5504
08:46:38|2.5503
08:46:39|2.5502
08:46:40|2.5502
08:46:41|2.5502
08:46:42|2.5501
08:46:43|2.5501
08:46:44|2.5501
08:46:45|2.5502
08:46:46|2.5502
08:46:47|2.5502
08:46:48|2.5502
08:46:49|2.5502
08:46:50|2.5501
08:46:51|2.5501
08:46:52|2.5502
08:46:53|2.5521
08:46:54|2.5505
08:46:55|2.5505
08:46:56|2.5503
08:46:57|2.5503
08:46:58|2.5503
08:46:59|2.5503
08:47:01|2.55
08:47:02|2.5493
08:47:03|2.5493
08:47:04|2.5493
08:47:04|2.5493
08:47:06|2.5495
08:47:06|2.5495
08:47:08|2.5495
08:47:09|2.5495
08:47:10|2.5495
08:47:11|2.5495
08:47:12|2.5503
08:47:12|2.5501
08:47:14|2.5501
08:47:15|2.5501
08:47:16|2.5501
08:47:17|2.5501
08:47:18|2.5487
08:47:19|2.5487
08:47:20|2.5486
08:47:21|2.5502
08:47:22|2.5502
08:47:23|2.5497
08:47:24|2.5482
08:47:25|2.5488
08:47:26|2.5488
08:47:27|2.5486
08:47:28|2.5486
08:47:29|2.549
08:47:30|2.5491
08:47:31|2.5489
08:47:32|2.5489
08:47:33|2.5489
08:47:34|2.5489
08:47:35|2.5489
08:47:36|2.5489
08:47:37|2.5487
08:47:38|2.5487
08:47:39|2.5487
08:47:40|2.5479
08:47:41|2.5487
08:47:42|2.5486
08:47:43|2.5486
08:47:44|2.549
08:47:45|2.549
08:47:46|2.5497
08:47:47|2.549
08:47:48|2.5494
08:47:49|2.5494
08:47:50|2.5485
08:47:51|2.5488
08:47:52|2.5488
08:47:53|2.5488
08:47:54|2.5488
08:47:55|2.5488
08:47:56|2.5488
08:47:57|2.5488
08:47:58|2.5488
08:47:59|2.5488
08:48:00|2.5486
08:48:01|2.5486
08:48:02|2.5486
08:48:03|2.5488
08:48:04|2.5488
08:48:05|2.5488
08:48:06|2.5489
08:48:07|2.5489
08:48:09|2.5494
08:48:10|2.5498
08:48:11|2.5496
08:48:12|2.5496
08:48:13|2.5496
08:48:14|2.5496
08:48:15|2.5488
08:48:16|2.5489
08:48:17|2.5489
08:48:18|2.5488
08:48:19|2.5489
08:48:20|2.5489
08:48:21|2.5496
08:48:22|2.5489
08:48:23|2.5502
08:48:25|2.5502
08:48:25|2.5502
08:48:26|2.55
08:48:27|2.5502
08:48:28|2.5502
08:48:29|2.5502
08:48:30|2.55
08:48:31|2.55
08:48:32|2.5506
08:48:33|2.5506
08:48:34|2.5507
08:48:35|2.5507
08:48:36|2.5507
08:48:37|2.5507
08:48:38|2.5506
08:48:39|2.5506
08:48:40|2.5504
08:48:41|2.55
08:48:42|2.55
08:48:43|2.5488
08:48:44|2.5486
08:48:45|2.5491
08:48:46|2.5493
08:48:47|2.5493
08:48:48|2.5487
08:48:49|2.5487
08:48:50|2.5485
08:48:51|2.5485
08:48:52|2.5485
08:48:53|2.5485
08:48:54|2.5492
08:48:55|2.5492
08:48:56|2.5492
08:48:57|2.5499
08:48:58|2.5495
08:48:59|2.5494
08:49:00|2.5494
08:49:01|2.5493
08:49:03|2.5493
08:49:04|2.5493
08:49:04|2.5493
08:49:05|2.55
08:49:07|2.5508
08:49:08|2.551
08:49:09|2.5502
08:49:10|2.5502
08:49:10|2.5502
08:49:12|2.5502
08:49:13|2.5502
08:49:14|2.5502
08:49:15|2.551
08:49:16|2.551
08:49:17|2.551
08:49:18|2.5514
08:49:18|2.5514
08:49:20|2.5513
08:49:21|2.5515
08:49:22|2.5515
08:49:23|2.551
08:49:24|2.551
08:49:25|2.551
08:49:26|2.551
08:49:27|2.551
08:49:28|2.5512
08:49:29|2.5512
08:49:29|2.5523
08:49:30|2.5519
08:49:32|2.5529
08:49:33|2.5532
08:49:34|2.5535
08:49:35|2.555
08:49:36|2.5542
08:49:37|2.5539
08:49:38|2.5537
08:49:39|2.5537
08:49:40|2.5531
08:49:41|2.5526
08:49:42|2.5526
08:49:43|2.5523
08:49:43|2.5523
08:49:44|2.5508
08:49:46|2.5508
08:49:47|2.5521
08:49:48|2.5521
08:49:49|2.5521
08:49:50|2.5521
08:49:50|2.551
08:49:52|2.552
08:49:52|2.552
08:49:54|2.5519
08:49:55|2.5519
08:49:56|2.5523
08:49:57|2.5523
08:49:57|2.5516
08:49:59|2.5516
08:50:00|2.5516
08:50:01|2.5516
08:50:02|2.5516
08:50:03|2.5522
08:50:05|2.5527
08:50:05|2.5523
08:50:06|2.5523
08:50:07|2.5523
08:50:08|2.5517
08:50:09|2.5517
08:50:10|2.5515
08:50:11|2.5508
08:50:12|2.5508
08:50:13|2.5508
08:50:14|2.5503
08:50:15|2.5501
08:50:16|2.5501
08:50:17|2.5501
08:50:18|2.5501
08:50:19|2.5501
08:50:20|2.5501
08:50:21|2.55
08:50:22|2.55
08:50:23|2.5501
08:50:24|2.5501
08:50:25|2.55
08:50:26|2.5492
08:50:27|2.5493
08:50:28|2.5493
08:50:29|2.5489
08:50:31|2.5496
08:50:31|2.5493
08:50:32|2.5501
08:50:34|2.5503
08:50:34|2.5503
08:50:35|2.5503
08:50:37|2.5503
08:50:38|2.5493
08:50:38|2.5493
08:50:39|2.5493
08:50:41|2.5493
08:50:41|2.5493
08:50:42|2.5493
08:50:43|2.5493
08:50:44|2.5493
08:50:46|2.5488
08:50:47|2.5488
08:50:48|2.5488
08:50:49|2.5488
08:50:50|2.549
08:50:51|2.5486
08:50:52|2.548
08:50:53|2.548
08:50:54|2.548
08:50:55|2.5472
08:50:56|2.5472
08:50:57|2.5472
08:50:58|2.5467
08:50:59|2.5466
08:51:01|2.5468
08:51:01|2.547
08:51:02|2.547
08:51:03|2.5471
08:51:04|2.5463
08:51:05|2.5465
08:51:06|2.5462
08:51:08|2.547
08:51:09|2.547
08:51:10|2.547
08:51:11|2.5469
08:51:12|2.5472
08:51:13|2.5472
08:51:14|2.5472
08:51:16|2.547
08:51:16|2.5468
08:51:17|2.5468
08:51:18|2.5468
08:51:19|2.5468
08:51:21|2.5468
08:51:22|2.5468
08:51:23|2.547
08:51:24|2.547
08:51:25|2.547
08:51:26|2.5458
08:51:27|2.5455
08:51:27|2.5457
08:51:29|2.5457
08:51:30|2.5457
08:51:31|2.545
08:51:31|2.545
08:51:33|2.5448
08:51:34|2.544
08:51:35|2.544
08:51:36|2.5428
08:51:37|2.5435
08:51:37|2.5431
08:51:39|2.5432
08:51:40|2.5425
08:51:41|2.5433
08:51:42|2.5433
08:51:43|2.5433
08:51:44|2.5433
08:51:45|2.5417
08:51:46|2.5428
08:51:47|2.5423
08:51:48|2.5416
08:51:49|2.5416
08:51:50|2.5416
08:51:51|2.5416
08:51:52|2.541
08:51:52|2.541
08:51:53|2.5411
08:51:54|2.5411
08:51:56|2.5411
08:51:57|2.5417
08:51:58|2.5417
08:51:59|2.5411
08:52:00|2.5418
08:52:01|2.5428
08:52:02|2.5427
08:52:03|2.544
08:52:03|2.544
08:52:05|2.5447
08:52:06|2.5453
08:52:07|2.5453
08:52:08|2.5448
08:52:10|2.5448
08:52:10|2.5448
08:52:11|2.5448
08:52:12|2.5429
08:52:13|2.5429
08:52:14|2.5427
08:52:15|2.5417
08:52:16|2.5417
08:52:17|2.5417
08:52:18|2.5426
08:52:19|2.5426
08:52:20|2.5423
08:52:21|2.5423
08:52:22|2.5428
08:52:23|2.5428
08:52:24|2.5429
08:52:25|2.5429
08:52:26|2.5429
08:52:27|2.5429
08:52:29|2.5422
08:52:30|2.5439
08:52:31|2.5439
08:52:31|2.5439
08:52:33|2.5439
08:52:34|2.5439
08:52:34|2.5439
08:52:36|2.5439
08:52:36|2.5439
08:52:37|2.5439
08:52:38|2.5439
08:52:40|2.5439
08:52:41|2.5423
08:52:42|2.5423
08:52:43|2.5423
08:52:43|2.5425
08:52:44|2.5425
08:52:45|2.5425
08:52:46|2.5424
08:52:47|2.5424
08:52:49|2.5415
08:52:49|2.5415
08:52:50|2.5415
08:52:51|2.5414
08:52:52|2.5411
08:52:54|2.5411
08:52:54|2.5414
08:52:56|2.542
08:52:56|2.5419
08:52:57|2.5414
08:52:58|2.5418
08:52:59|2.5418
08:53:00|2.5425
08:53:01|2.5425
08:53:02|2.5425
08:53:03|2.5436
08:53:05|2.5439
08:53:06|2.5447
08:53:07|2.5457
08:53:08|2.5458
08:53:10|2.5463
08:53:10|2.5463
08:53:11|2.5463
08:53:12|2.5475
08:53:13|2.5476
08:53:14|2.5478
08:53:15|2.5474
08:53:16|2.5481
08:53:18|2.5477
08:53:19|2.5478
08:53:20|2.5472
08:53:22|2.5471
08:53:22|2.5471
08:53:23|2.5471
08:53:24|2.5471
08:53:25|2.5482
08:53:26|2.547
08:53:27|2.547
08:53:28|2.547
08:53:29|2.547
08:53:30|2.547
08:53:31|2.5479
08:53:32|2.5479
08:53:33|2.5481
08:53:34|2.5475
08:53:35|2.5475
08:53:36|2.5485
08:53:37|2.5491
08:53:38|2.5491
08:53:40|2.5492
08:53:41|2.5496
08:53:42|2.5503
08:53:42|2.5503
08:53:43|2.5503
08:53:44|2.551
08:53:45|2.551
08:53:46|2.551
08:53:47|2.5503
08:53:48|2.5509
08:53:49|2.5503
08:53:50|2.5503
08:53:51|2.5492
08:53:52|2.549
08:53:53|2.5488
08:53:54|2.5488
08:53:55|2.5494
08:53:56|2.5485
08:53:58|2.5485
08:53:58|2.5482
08:53:59|2.5485
08:54:00|2.5491
08:54:01|2.5491
08:54:02|2.5489
08:54:03|2.5486
08:54:04|2.5486
08:54:05|2.5488
08:54:06|2.5488
08:54:08|2.5488
08:54:09|2.5487
08:54:10|2.5492
08:54:11|2.5494
08:54:13|2.5494
08:54:13|2.5494
08:54:15|2.5494
08:54:16|2.5488
08:54:16|2.5488
08:54:17|2.5494
08:54:19|2.549
08:54:20|2.549
08:54:21|2.549
08:54:22|2.5492
08:54:23|2.5492
08:54:24|2.5492
08:54:26|2.5492
08:54:26|2.5492
08:54:27|2.5492
08:54:28|2.5492
08:54:29|2.549
08:54:30|2.5503
08:54:31|2.5498
08:54:32|2.5498
08:54:34|2.5505
08:54:35|2.5505
08:54:36|2.5507
08:54:36|2.5507
08:54:38|2.5507
08:54:38|2.5507
08:54:39|2.5512
08:54:40|2.5512
08:54:41|2.5512
08:54:43|2.5512
08:54:44|2.5512
08:54:45|2.5512
08:54:46|2.5523
08:54:47|2.5523
08:54:47|2.5523
08:54:48|2.5523
08:54:49|2.5523
08:54:50|2.5531
08:54:51|2.5527
08:54:53|2.554
08:54:53|2.5537
08:54:55|2.5531
08:54:56|2.5541
08:54:56|2.5551
08:54:57|2.5551
08:54:59|2.5551
08:54:59|2.5539
08:55:00|2.5532
08:55:01|2.5545
08:55:02|2.5554
08:55:03|2.5554
08:55:04|2.5571
08:55:05|2.5567
08:55:06|2.5573
08:55:07|2.5573
08:55:09|2.559
08:55:10|2.5589
08:55:11|2.56
08:55:12|2.5594
08:55:13|2.5597
08:55:15|2.5594
08:55:16|2.5591
08:55:16|2.5591
08:55:18|2.5598
08:55:19|2.5596
08:55:19|2.559
08:55:20|2.559
08:55:22|2.5581
08:55:23|2.5562
08:55:24|2.5562
08:55:25|2.5557
08:55:26|2.5561
08:55:27|2.5562
08:55:28|2.5562
08:55:29|2.5559
08:55:30|2.5572
08:55:31|2.5572
08:55:31|2.5572
08:55:33|2.556
08:55:34|2.556
08:55:35|2.5558
08:55:36|2.5553
08:55:36|2.5543
08:55:38|2.5543
08:55:39|2.5558
08:55:40|2.5558
08:55:41|2.5552
08:55:42|2.5567
08:55:43|2.5581
08:55:44|2.5584
08:55:45|2.5589
08:55:46|2.5585
08:55:47|2.5596
08:55:48|2.5596
08:55:49|2.5594
08:55:50|2.5597
08:55:51|2.5597
08:55:52|2.5588
08:55:53|2.5594
08:55:54|2.5583
08:55:55|2.5583
08:55:56|2.5584
08:55:57|2.5584
08:55:58|2.5584
08:55:59|2.559
08:56:00|2.5593
08:56:01|2.5598
08:56:02|2.5597
08:56:03|2.5584
08:56:04|2.5582
08:56:05|2.5582
08:56:06|2.5582
08:56:07|2.5578
08:56:08|2.5583
08:56:09|2.5583
08:56:11|2.5578
08:56:11|2.5578
08:56:13|2.5588
08:56:14|2.5595
08:56:15|2.5594
08:56:16|2.5594
08:56:18|2.5594
08:56:18|2.5594
08:56:19|2.5598
08:56:20|2.5619
08:56:21|2.5593
08:56:22|2.5573
08:56:23|2.5569
08:56:24|2.5567
08:56:25|2.5565
08:56:26|2.557
08:56:27|2.557
08:56:28|2.557
08:56:29|2.5575
08:56:30|2.5577
08:56:32|2.5588
08:56:32|2.5588
08:56:34|2.5585
08:56:35|2.5577
08:56:35|2.5577
08:56:37|2.5579
08:56:37|2.5581
08:56:38|2.5581
08:56:39|2.5587
08:56:41|2.5587
08:56:42|2.5578
08:56:43|2.5578
08:56:44|2.5578
08:56:45|2.5578
08:56:45|2.557
08:56:47|2.557
08:56:48|2.557
08:56:49|2.5568
08:56:50|2.5563
08:56:51|2.5563
08:56:52|2.5563
08:56:53|2.5563
08:56:53|2.5555
08:56:55|2.5561
08:56:56|2.5561
08:56:57|2.5563
08:56:57|2.5568
08:56:59|2.5557
08:57:00|2.557
08:57:01|2.557
08:57:02|2.5557
08:57:03|2.5557
08:57:04|2.5549
08:57:05|2.5541
08:57:06|2.5549
08:57:07|2.5549
08:57:09|2.5547
08:57:09|2.5548
08:57:11|2.5544
08:57:12|2.554
08:57:13|2.5548
08:57:13|2.555
08:57:14|2.556
08:57:16|2.5558
08:57:17|2.5558
08:57:18|2.5558
08:57:19|2.5558
08:57:20|2.5558
08:57:21|2.5558
08:57:22|2.5549
08:57:23|2.5558
08:57:23|2.5558
08:57:24|2.5562
08:57:26|2.5566
08:57:26|2.5566
08:57:28|2.5559
08:57:29|2.5574
08:57:29|2.5573
08:57:31|2.5573
08:57:31|2.5558
08:57:32|2.5558
08:57:33|2.5554
08:57:34|2.5562
08:57:36|2.5562
08:57:36|2.5556
08:57:37|2.5554
08:57:39|2.5554
08:57:40|2.5554
08:57:41|2.5552
08:57:41|2.5564
08:57:43|2.556
08:57:44|2.556
08:57:44|2.556
08:57:46|2.5562
08:57:47|2.5562
08:57:47|2.5557
08:57:48|2.5551
08:57:49|2.555
08:57:50|2.5553
08:57:51|2.5553
08:57:52|2.5553
08:57:54|2.5553
08:57:54|2.555
08:57:56|2.5559
08:57:57|2.5559
08:57:59|2.5554
08:57:59|2.5554
08:58:00|2.5554
08:58:01|2.5554
08:58:02|2.5554
08:58:03|2.5554
08:58:04|2.5552
08:58:05|2.5552
08:58:06|2.5552
08:58:08|2.5559
08:58:08|2.5559
08:58:09|2.5559
08:58:10|2.556
08:58:12|2.556
08:58:13|2.5552
08:58:14|2.5539
08:58:16|2.5522
08:58:16|2.5532
08:58:18|2.5534
08:58:19|2.5533
08:58:20|2.5538
08:58:21|2.5538
08:58:21|2.5537
08:58:23|2.5533
08:58:24|2.5533
08:58:25|2.5535
08:58:26|2.5531
08:58:26|2.5532
08:58:28|2.5524
08:58:29|2.5559
08:58:30|2.5555
08:58:31|2.5555
08:58:32|2.5555
08:58:33|2.5555
08:58:34|2.5555
08:58:35|2.5555
08:58:36|2.5553
08:58:37|2.5559
08:58:38|2.5559
08:58:39|2.5559
08:58:40|2.5559
08:58:41|2.556
08:58:41|2.556
08:58:43|2.5577
08:58:44|2.5598
08:58:45|2.5621
08:58:46|2.5668
08:58:47|2.5659
08:58:48|2.5667
08:58:49|2.5681
08:58:50|2.5692
08:58:51|2.5668
08:58:52|2.5677
08:58:53|2.5675
08:58:54|2.5667
08:58:55|2.5668
08:58:56|2.5656
08:58:57|2.567
08:58:58|2.5695
08:58:59|2.5682
08:59:00|2.5692
08:59:01|2.57
08:59:02|2.5721
08:59:03|2.574
08:59:04|2.5765
08:59:05|2.5771
08:59:06|2.5797
08:59:07|2.5807
08:59:08|2.5821
08:59:09|2.5806
08:59:10|2.5755
08:59:11|2.5783
08:59:12|2.577
08:59:14|2.5795
08:59:15|2.579
08:59:16|2.5824
08:59:16|2.5808
08:59:18|2.5795
08:59:18|2.5798
08:59:20|2.5779
08:59:21|2.5776
08:59:22|2.5776
08:59:23|2.5769
08:59:24|2.5781
08:59:25|2.5768
08:59:26|2.5759
08:59:27|2.5773
08:59:29|2.5768
08:59:30|2.5753
08:59:31|2.5753
08:59:32|2.575
08:59:33|2.572
08:59:33|2.5715
08:59:34|2.5719
08:59:36|2.5717
08:59:37|2.5717
08:59:37|2.5701
08:59:39|2.5704
08:59:40|2.57
08:59:41|2.5698
08:59:42|2.5696
08:59:43|2.5688
08:59:44|2.57
08:59:45|2.572
08:59:46|2.5719
08:59:47|2.5714
08:59:48|2.5718
08:59:49|2.5726
08:59:50|2.5718
08:59:51|2.5708
08:59:52|2.5705
08:59:53|2.5705
08:59:54|2.57
08:59:55|2.5707
08:59:56|2.5711
08:59:57|2.5711
08:59:58|2.5711
08:59:59|2.5711
09:00:00|2.57
09:00:01|2.5713
09:00:02|2.572
09:00:03|2.572
09:00:04|2.5729
09:00:05|2.5737
09:00:06|2.5727
09:00:07|2.572
09:00:08|2.572
09:00:09|2.5713
09:00:10|2.5737
09:00:11|2.5729
09:00:12|2.5731
09:00:13|2.5724
09:00:15|2.5727
09:00:16|2.572
09:00:17|2.5713
09:00:18|2.5739
09:00:19|2.573
09:00:21|2.573
09:00:21|2.5742
09:00:22|2.5752
09:00:23|2.5744
09:00:24|2.5743
09:00:25|2.5747
09:00:26|2.5733
09:00:27|2.5731
09:00:28|2.573
09:00:29|2.5742
09:00:30|2.5744
09:00:31|2.5747
09:00:32|2.5761
09:00:33|2.5767
09:00:34|2.5768
09:00:35|2.5768
09:00:36|2.5766
09:00:37|2.5766
09:00:38|2.5766
09:00:39|2.5763
09:00:40|2.5763
09:00:41|2.5757
09:00:42|2.5753
09:00:43|2.5751
09:00:44|2.5752
09:00:45|2.5752
09:00:46|2.5752
09:00:47|2.5751
09:00:48|2.5748
09:00:49|2.5748
09:00:50|2.5736
09:00:51|2.5739
09:00:52|2.5737
09:00:53|2.573
09:00:54|2.5719
09:00:55|2.5719
09:00:56|2.5719
09:00:57|2.5719
09:00:58|2.5712
09:01:00|2.5721
09:01:00|2.572
09:01:01|2.5728
09:01:02|2.5727
09:01:03|2.5726
09:01:05|2.5722
09:01:05|2.5714
09:01:06|2.572
09:01:07|2.572
09:01:08|2.5738
09:01:09|2.5735
09:01:10|2.5726
09:01:12|2.5714
09:01:13|2.5717
09:01:13|2.5715
09:01:15|2.5707
09:01:16|2.5693
09:01:18|2.5684
09:01:18|2.5687
09:01:20|2.5674
09:01:20|2.5665
09:01:22|2.568
09:01:23|2.5668
09:01:24|2.5665
09:01:24|2.5665
09:01:26|2.566
09:01:27|2.5664
09:01:27|2.5661
09:01:28|2.5654
09:01:29|2.5668
09:01:30|2.5668
09:01:32|2.5655
09:01:33|2.5656
09:01:34|2.566
09:01:34|2.5656
09:01:36|2.5657
09:01:37|2.5678
09:01:38|2.5673
09:01:39|2.5675
09:01:40|2.5677
09:01:41|2.5672
09:01:42|2.5672
09:01:43|2.5676
09:01:44|2.5681
09:01:45|2.57
09:01:46|2.569
09:01:47|2.5692
09:01:48|2.5688
09:01:49|2.5673
09:01:50|2.5673
09:01:51|2.5678
09:01:52|2.5678
09:01:53|2.567
09:01:54|2.5658
09:01:55|2.5674
09:01:56|2.5661
09:01:57|2.5661
09:01:58|2.5685
09:01:59|2.5685
09:02:00|2.5694
09:02:01|2.5694
09:02:02|2.5688
09:02:03|2.5711
09:02:04|2.5738
09:02:05|2.5771
09:02:06|2.5776
09:02:07|2.5795
09:02:09|2.5799
09:02:09|2.5794
09:02:10|2.5799
09:02:11|2.5799
09:02:12|2.5798
09:02:13|2.5789
09:02:14|2.5779
09:02:15|2.579
09:02:17|2.5792
09:02:18|2.5787
09:02:19|2.5792
09:02:21|2.5784
09:02:22|2.5792
09:02:23|2.58
09:02:24|2.5802
09:02:25|2.5809
09:02:26|2.5806
09:02:27|2.5828
09:02:28|2.5836
09:02:29|2.586
09:02:30|2.588
09:02:31|2.5853
09:02:32|2.5853
09:02:33|2.587
09:02:34|2.5845
09:02:35|2.5861
09:02:36|2.5874
09:02:37|2.5854
09:02:38|2.5854
09:02:38|2.586
09:02:40|2.584
09:02:41|2.5833
09:02:42|2.5824
09:02:43|2.5828
09:02:44|2.5847
09:02:45|2.5846
09:02:46|2.5839
09:02:47|2.5839
09:02:48|2.582
09:02:49|2.582
09:02:50|2.5821
09:02:51|2.5821
09:02:52|2.5828
09:02:53|2.5822
09:02:54|2.5836
09:02:55|2.5842
09:02:56|2.5855
09:02:57|2.5858
09:02:58|2.5847
09:02:59|2.5856
09:03:00|2.585
09:03:01|2.5847
09:03:02|2.5847
09:03:03|2.584
09:03:04|2.5839
09:03:05|2.5818
09:03:06|2.581
09:03:07|2.5801
09:03:08|2.5792
09:03:09|2.5787
09:03:10|2.5794
09:03:11|2.5782
09:03:12|2.5782
09:03:13|2.5773
09:03:14|2.5775
09:03:15|2.5781
09:03:16|2.5781
09:03:18|2.5785
09:03:18|2.5771
09:03:20|2.5797
09:03:21|2.5785
09:03:22|2.5785
09:03:23|2.5773
09:03:24|2.5774
09:03:25|2.5769
09:03:26|2.5772
09:03:28|2.5773
09:03:28|2.5776
09:03:29|2.5772
09:03:30|2.5775
09:03:31|2.5769
09:03:32|2.5769
09:03:33|2.5771
09:03:34|2.5768
09:03:35|2.5768
09:03:37|2.5766
09:03:37|2.5766
09:03:38|2.5776
09:03:39|2.5772
09:03:40|2.5772
09:03:41|2.5772
09:03:43|2.5763
09:03:43|2.5763
09:03:44|2.5765
09:03:45|2.5765
09:03:46|2.5765
09:03:48|2.5765
09:03:49|2.5779
09:03:49|2.5781
09:03:50|2.5777
09:03:52|2.5768
09:03:53|2.5772
09:03:54|2.5769
09:03:55|2.5769
09:03:56|2.5769
09:03:57|2.5769
09:03:58|2.5769
09:03:59|2.5769
09:04:00|2.5769
09:04:01|2.5769
09:04:02|2.5766
09:04:03|2.5766
09:04:04|2.5766
09:04:05|2.5756
09:04:06|2.577
09:04:07|2.576
09:04:08|2.576
09:04:09|2.576
09:04:10|2.576
09:04:10|2.5764
09:04:12|2.5752
09:04:13|2.5756
09:04:14|2.5759
09:04:15|2.5759
09:04:16|2.5755
09:04:17|2.5732
09:04:18|2.573
09:04:20|2.5731
09:04:20|2.5723
09:04:21|2.5714
09:04:23|2.5726
09:04:24|2.5718
09:04:25|2.5732
09:04:26|2.573
09:04:27|2.573
09:04:28|2.5735
09:04:30|2.5735
09:04:31|2.5727
09:04:31|2.5727
09:04:33|2.5727
09:04:33|2.5724
09:04:35|2.5717
09:04:36|2.5717
09:04:37|2.5716
09:04:38|2.5726
09:04:39|2.5745
09:04:40|2.5736
09:04:41|2.5736
09:04:42|2.5723
09:04:43|2.5711
09:04:44|2.5711
09:04:45|2.5714
09:04:46|2.5714
09:04:47|2.5706
09:04:48|2.5706
09:04:48|2.5705
09:04:49|2.5706
09:04:51|2.5709
09:04:52|2.571
09:04:52|2.5706
09:04:54|2.5705
09:04:55|2.5702
09:04:56|2.5695
09:04:57|2.569
09:04:57|2.5678
09:04:59|2.5678
09:05:00|2.5678
09:05:00|2.5677
09:05:02|2.5689
09:05:02|2.5672
09:05:03|2.5681
09:05:05|2.5674
09:05:06|2.5674
09:05:07|2.5674
09:05:08|2.5674
09:05:08|2.5666
09:05:09|2.5665
09:05:11|2.5657
09:05:12|2.5644
09:05:13|2.5627
09:05:14|2.563
09:05:15|2.5627
09:05:16|2.5627
09:05:17|2.5629
09:05:18|2.5628
09:05:20|2.5628
09:05:21|2.5632
09:05:22|2.5638
09:05:23|2.5637
09:05:24|2.5641
09:05:25|2.5641
09:05:26|2.5642
09:05:27|2.5635
09:05:28|2.5639
09:05:29|2.5639
09:05:30|2.5638
09:05:31|2.5639
09:05:32|2.5641
09:05:33|2.5641
09:05:34|2.5642
09:05:35|2.563
09:05:36|2.5639
09:05:37|2.5628
09:05:38|2.5636
09:05:39|2.5636
09:05:40|2.5636
09:05:41|2.5603
09:05:42|2.559
09:05:43|2.559
09:05:44|2.5562
09:05:45|2.5581
09:05:46|2.5541
09:05:47|2.5561
09:05:48|2.5561
09:05:49|2.556
09:05:50|2.5565
09:05:51|2.5566
09:05:52|2.5566
09:05:53|2.5566
09:05:54|2.5566
09:05:55|2.5565
09:05:56|2.5567
09:05:57|2.5581
09:05:58|2.5566
09:05:59|2.5568
09:06:00|2.5571
09:06:02|2.5571
09:06:02|2.5566
09:06:03|2.5566
09:06:04|2.558
09:06:05|2.5588
09:06:06|2.5591
09:06:07|2.5589
09:06:08|2.5572
09:06:09|2.5577
09:06:10|2.5565
09:06:11|2.5565
09:06:12|2.5565
09:06:14|2.5582
09:06:14|2.5582
09:06:15|2.5588
09:06:17|2.5593
09:06:18|2.5593
09:06:19|2.5585
09:06:20|2.5601
09:06:21|2.5597
09:06:23|2.56
09:06:24|2.5596
09:06:25|2.5596
09:06:26|2.5596
09:06:27|2.5596
09:06:29|2.56
09:06:29|2.56
09:06:30|2.5596
09:06:31|2.5596
09:06:32|2.5579
09:06:34|2.5576
09:06:34|2.5578
09:06:35|2.5578
09:06:36|2.5571
09:06:38|2.558
09:06:39|2.5584
09:06:40|2.5569
09:06:40|2.5552
09:06:41|2.5578
09:06:43|2.5592
09:06:44|2.5579
09:06:45|2.5579
09:06:46|2.5571
09:06:46|2.5571
09:06:47|2.5581
09:06:48|2.5581
09:06:49|2.5579
09:06:51|2.5579
09:06:52|2.5585
09:06:53|2.558
09:06:54|2.5585
09:06:55|2.5585
09:06:56|2.5583
09:06:57|2.5583
09:06:58|2.5574
09:06:59|2.5584
09:07:00|2.5584
09:07:01|2.5584
09:07:02|2.5584
09:07:03|2.5589
09:07:04|2.5589
09:07:05|2.5589
09:07:06|2.5584
09:07:06|2.5585
09:07:08|2.5582
09:07:09|2.5582
09:07:10|2.5582
09:07:11|2.5582
09:07:11|2.5581
09:07:13|2.5581
09:07:13|2.557
09:07:15|2.5567
09:07:16|2.5568
09:07:17|2.5573
09:07:18|2.5573
09:07:19|2.5573
09:07:19|2.5573
09:07:21|2.5573
09:07:23|2.5573
09:07:24|2.5573
09:07:25|2.5573
09:07:26|2.5573
09:07:27|2.56
09:07:28|2.5581
09:07:29|2.5599
09:07:30|2.5599
09:07:31|2.5598
09:07:32|2.5606
09:07:33|2.56
09:07:34|2.5606
09:07:35|2.5605
09:07:36|2.5605
09:07:37|2.5605
09:07:38|2.5596
09:07:39|2.5584
09:07:40|2.5584
09:07:41|2.5574
09:07:42|2.5591
09:07:43|2.5591
09:07:44|2.5583
09:07:46|2.5577
09:07:46|2.5577
09:07:47|2.5577
09:07:48|2.5576
09:07:49|2.5568
09:07:50|2.5574
09:07:51|2.5574
09:07:53|2.5574
09:07:53|2.5574
09:07:54|2.5577
09:07:55|2.5587
09:07:56|2.5591
09:07:57|2.5595
09:07:58|2.5584
09:07:59|2.5584
09:08:00|2.5592
09:08:01|2.5593
09:08:02|2.5591
09:08:03|2.5591
09:08:04|2.5589
09:08:05|2.5582
09:08:06|2.556
09:08:07|2.5561
09:08:08|2.5574
09:08:09|2.5568
09:08:10|2.5578
09:08:11|2.5578
09:08:12|2.558
09:08:13|2.5571
09:08:14|2.5572
09:08:15|2.5571
09:08:16|2.5572
09:08:17|2.5564
09:08:18|2.5564
09:08:19|2.556
09:08:20|2.556
09:08:22|2.5574
09:08:23|2.5574
09:08:25|2.559
09:08:25|2.559
09:08:27|2.5576
09:08:28|2.5592
09:08:29|2.5592
09:08:30|2.5588
09:08:31|2.5589
09:08:32|2.561
09:08:33|2.5594
09:08:33|2.5594
09:08:35|2.5591
09:08:36|2.5596
09:08:37|2.559
09:08:38|2.559
09:08:39|2.5579
09:08:40|2.5593
09:08:41|2.5593
09:08:42|2.5593
09:08:43|2.5593
09:08:43|2.5593
09:08:45|2.5593
09:08:46|2.5565
09:08:47|2.5568
09:08:47|2.5574
09:08:49|2.5574
09:08:50|2.5565
09:08:50|2.556
09:08:52|2.5564
09:08:53|2.5563
09:08:54|2.5563
09:08:55|2.5563
09:08:56|2.5563
09:08:56|2.5559
09:08:58|2.5559
09:08:59|2.5554
09:09:00|2.5555
09:09:00|2.5558
09:09:02|2.5555
09:09:04|2.5563
09:09:04|2.5563
09:09:05|2.5563
09:09:06|2.5563
09:09:07|2.5575
09:09:08|2.5575
09:09:09|2.5585
09:09:10|2.5576
09:09:11|2.5582
09:09:12|2.5582
09:09:13|2.5582
09:09:14|2.5582
09:09:15|2.5575
09:09:16|2.5571
09:09:17|2.5567
09:09:18|2.5555
09:09:19|2.5557
09:09:20|2.5569
09:09:21|2.5572
09:09:23|2.5578
09:09:24|2.5588
09:09:25|2.5584
09:09:26|2.5584
09:09:27|2.5584
09:09:28|2.5584
09:09:29|2.5584
09:09:30|2.5584
09:09:31|2.5576
09:09:32|2.558
09:09:33|2.558
09:09:34|2.5584
09:09:35|2.5584
09:09:36|2.5584
09:09:37|2.5584
09:09:38|2.5595
09:09:39|2.559
09:09:40|2.559
09:09:41|2.5586
09:09:42|2.5586
09:09:43|2.5589
09:09:44|2.5582
09:09:45|2.5572
09:09:46|2.5573
09:09:47|2.5573
09:09:48|2.558
09:09:49|2.5591
09:09:50|2.558
09:09:51|2.558
09:09:52|2.558
09:09:53|2.5589
09:09:54|2.5589
09:09:55|2.5583
09:09:56|2.5583
09:09:57|2.5589
09:09:58|2.5588
09:09:59|2.5589
09:10:00|2.5589
09:10:01|2.5581
09:10:02|2.5581
09:10:03|2.5594
09:10:04|2.5595
09:10:05|2.56
09:10:06|2.561
09:10:07|2.5613
09:10:08|2.562
09:10:09|2.5614
09:10:10|2.5614
09:10:11|2.5611
09:10:12|2.5596
09:10:13|2.5592
09:10:14|2.5573
09:10:15|2.5573
09:10:16|2.5572
09:10:17|2.5572
09:10:18|2.5571
09:10:19|2.5577
09:10:20|2.5576
09:10:21|2.5573
09:10:22|2.5572
09:10:23|2.5572
09:10:24|2.5557
09:10:25|2.5566
09:10:26|2.5564
09:10:27|2.5564
09:10:28|2.5564
09:10:29|2.5563
09:10:31|2.5572
09:10:32|2.5572
09:10:33|2.5569
09:10:34|2.5556
09:10:34|2.5556
09:10:35|2.5556
09:10:36|2.5556
09:10:37|2.5557
09:10:39|2.5557
09:10:39|2.5557
09:10:41|2.5555
09:10:41|2.5554
09:10:42|2.5559
09:10:44|2.5558
09:10:44|2.5557
09:10:45|2.5556
09:10:47|2.5551
09:10:47|2.5551
09:10:49|2.5547
09:10:49|2.5548
09:10:50|2.5548
09:10:51|2.5548
09:10:52|2.5547
09:10:54|2.5542
09:10:54|2.5542
09:10:55|2.5511
09:10:56|2.5511
09:10:57|2.5513
09:10:59|2.5534
09:10:59|2.5534
09:11:00|2.5525
09:11:01|2.5529
09:11:02|2.5514
09:11:03|2.5523
09:11:04|2.5535
09:11:06|2.552
09:11:06|2.5547
09:11:08|2.5549
09:11:08|2.5548
09:11:09|2.5548
09:11:10|2.5548
09:11:12|2.5558
09:11:13|2.5555
09:11:13|2.5556
09:11:14|2.5562
09:11:16|2.5561
09:11:16|2.5562
09:11:18|2.5562
09:11:18|2.5559
09:11:19|2.556
09:11:20|2.5561
09:11:21|2.5578
09:11:22|2.5586
09:11:24|2.5585
09:11:24|2.5576
09:11:26|2.5561
09:11:27|2.5567
09:11:28|2.5567
09:11:29|2.5567
09:11:30|2.5567
09:11:31|2.5561
09:11:32|2.5561
09:11:33|2.5561
09:11:34|2.5561
09:11:35|2.5558
09:11:36|2.5558
09:11:37|2.5558
09:11:38|2.5558
09:11:39|2.556
09:11:40|2.556
09:11:41|2.556
09:11:42|2.556
09:11:43|2.556
09:11:44|2.556
09:11:45|2.556
09:11:46|2.556
09:11:47|2.556
09:11:48|2.5575
09:11:49|2.5564
09:11:50|2.5578
09:11:51|2.5578
09:11:52|2.5566
09:11:53|2.5566
09:11:54|2.5566
09:11:55|2.5566
09:11:56|2.5578
09:11:57|2.5578
09:11:58|2.5578
09:11:59|2.5578
09:12:00|2.5562
09:12:01|2.5561
09:12:02|2.5567
09:12:03|2.556
09:12:04|2.556
09:12:05|2.556
09:12:06|2.5556
09:12:07|2.5556
09:12:08|2.5556
09:12:09|2.5553
09:12:10|2.5556
09:12:11|2.5566
09:12:12|2.5566
09:12:13|2.5578
09:12:15|2.5574
09:12:15|2.5574
09:12:16|2.5574
09:12:17|2.5583
09:12:19|2.5583
09:12:19|2.5583
09:12:20|2.5584
09:12:22|2.559
09:12:22|2.5586
09:12:23|2.5594
09:12:24|2.56
09:12:26|2.5594
09:12:28|2.5595
09:12:28|2.5594
09:12:30|2.5585
09:12:31|2.559
09:12:32|2.5583
09:12:33|2.5586
09:12:33|2.558
09:12:34|2.558
09:12:36|2.5578
09:12:36|2.5579
09:12:38|2.5583
09:12:38|2.5583
09:12:39|2.559
09:12:40|2.5596
09:12:42|2.5605
09:12:42|2.5613
09:12:44|2.5662
09:12:44|2.5672
09:12:45|2.5658
09:12:46|2.5676
09:12:47|2.567
09:12:48|2.5666
09:12:49|2.5653
09:12:50|2.5653
09:12:52|2.5649
09:12:52|2.565
09:12:54|2.5652
09:12:54|2.5669
09:12:55|2.5669
09:12:57|2.5652
09:12:57|2.5655
09:12:58|2.5676
09:12:59|2.5676
09:13:00|2.5676
09:13:01|2.5676
09:13:02|2.5663
09:13:03|2.5654
09:13:05|2.5654
09:13:05|2.5654
09:13:06|2.5646
09:13:07|2.5652
09:13:08|2.5652
09:13:09|2.5652
09:13:10|2.5659
09:13:11|2.5659
09:13:13|2.5659
09:13:14|2.565
09:13:14|2.5647
09:13:16|2.5647
09:13:16|2.5632
09:13:18|2.5641
09:13:18|2.5641
09:13:20|2.5635
09:13:20|2.5635
09:13:21|2.5638
09:13:22|2.5638
09:13:23|2.5639
09:13:24|2.5639
09:13:26|2.5642
09:13:27|2.5641
09:13:28|2.5641
09:13:30|2.5639
09:13:31|2.5635
09:13:32|2.5634
09:13:33|2.5634
09:13:34|2.5637
09:13:35|2.5637
09:13:36|2.5641
09:13:37|2.5641
09:13:38|2.564
09:13:40|2.564
09:13:40|2.564
09:13:41|2.5641
09:13:43|2.564
09:13:43|2.564
09:13:45|2.5627
09:13:46|2.5627
09:13:47|2.5648
09:13:48|2.5648
09:13:49|2.5639
09:13:50|2.5632
09:13:51|2.5632
09:13:52|2.5634
09:13:53|2.5631
09:13:54|2.564
09:13:55|2.5604
09:13:56|2.5605
09:13:56|2.5612
09:13:58|2.5612
09:13:59|2.5611
09:14:00|2.5591
09:14:01|2.5591
09:14:02|2.5612
09:14:03|2.5612
09:14:04|2.5612
09:14:05|2.5612
09:14:06|2.5613
09:14:07|2.5624
09:14:08|2.5627
09:14:09|2.5627
09:14:10|2.5626
09:14:11|2.5611
09:14:12|2.5611
09:14:12|2.5611
09:14:14|2.5619
09:14:15|2.5618
09:14:16|2.5612
09:14:17|2.5603
09:14:17|2.5595
09:14:19|2.5594
09:14:19|2.5594
09:14:21|2.5594
09:14:22|2.56
09:14:23|2.56
09:14:24|2.5603
09:14:24|2.5592
09:14:26|2.5592
09:14:27|2.5574
09:14:28|2.5573
09:14:30|2.5573
09:14:31|2.5574
09:14:32|2.5576
09:14:33|2.5576
09:14:34|2.5562
09:14:35|2.557
09:14:37|2.557
09:14:37|2.5566
09:14:38|2.557
09:14:40|2.5568
09:14:40|2.5568
09:14:42|2.5568
09:14:43|2.5559
09:14:44|2.5569
09:14:45|2.5547
09:14:46|2.5576
09:14:47|2.557
09:14:47|2.5578
09:14:48|2.558
09:14:49|2.5573
09:14:50|2.5583
09:14:51|2.5583
09:14:52|2.5583
09:14:54|2.5584
09:14:54|2.5582
09:14:56|2.5585
09:14:57|2.5593
09:14:58|2.5593
09:14:58|2.5593
09:14:59|2.5593
09:15:01|2.5593
09:15:01|2.5585
09:15:03|2.5585
09:15:04|2.5586
09:15:04|2.5582
09:15:05|2.559
09:15:06|2.5624
09:15:08|2.5624
09:15:08|2.5629
09:15:10|2.5618
09:15:10|2.5618
09:15:11|2.5618
09:15:12|2.5618
09:15:14|2.5619
09:15:14|2.5619
09:15:15|2.5623
09:15:16|2.5623
09:15:17|2.5626
09:15:18|2.5615
09:15:19|2.5615
09:15:20|2.5615
09:15:21|2.5615
09:15:22|2.5615
09:15:24|2.5619
09:15:24|2.5619
09:15:26|2.5619
09:15:26|2.5619
09:15:27|2.5627
09:15:28|2.5653
09:15:30|2.5647
09:15:31|2.5655
09:15:33|2.5655
09:15:33|2.5661
09:15:35|2.5661
09:15:35|2.5661
09:15:37|2.5656
09:15:38|2.5655
09:15:39|2.565
09:15:40|2.5656
09:15:41|2.5671
09:15:42|2.5671
09:15:43|2.5674
09:15:44|2.5681
09:15:45|2.5687
09:15:46|2.5685
09:15:46|2.5696
09:15:48|2.5696
09:15:49|2.5687
09:15:50|2.5699
09:15:51|2.5699
09:15:52|2.57
09:15:53|2.57
09:15:53|2.5691
09:15:55|2.5691
09:15:56|2.5691
09:15:57|2.569
09:15:58|2.569
09:15:59|2.5683
09:16:00|2.5697
09:16:01|2.5696
09:16:02|2.5699
09:16:03|2.5691
09:16:04|2.5691
09:16:05|2.5683
09:16:06|2.5683
09:16:07|2.5677
09:16:08|2.5677
09:16:09|2.5677
09:16:10|2.5673
09:16:11|2.5673
09:16:12|2.5671
09:16:13|2.5671
09:16:14|2.5685
09:16:15|2.5685
09:16:16|2.57
09:16:17|2.5685
09:16:18|2.5685
09:16:19|2.5685
09:16:20|2.5687
09:16:21|2.5679
09:16:22|2.5679
09:16:23|2.5679
09:16:24|2.5682
09:16:25|2.5682
09:16:26|2.5682
09:16:27|2.5681
09:16:28|2.5671
09:16:29|2.5654
09:16:31|2.5652
09:16:31|2.5642
09:16:32|2.5634
09:16:33|2.5634
09:16:34|2.5634
09:16:36|2.563
09:16:36|2.5631
09:16:38|2.5623
09:16:39|2.5637
09:16:39|2.5623
09:16:41|2.5623
09:16:42|2.5623
09:16:43|2.5634
09:16:44|2.563
09:16:45|2.5635
09:16:46|2.5635
09:16:47|2.5639
09:16:48|2.5639
09:16:49|2.5642
09:16:50|2.5642
09:16:51|2.5642
09:16:52|2.5642
09:16:53|2.5642
09:16:54|2.564
09:16:55|2.564
09:16:56|2.564
09:16:58|2.5644
09:16:58|2.5644
09:16:59|2.5643
09:17:00|2.5643
09:17:01|2.5643
09:17:02|2.5643
09:17:03|2.5643
09:17:04|2.5643
09:17:05|2.5644
09:17:06|2.5645
09:17:07|2.5645
09:17:08|2.5645
09:17:09|2.5646
09:17:10|2.5646
09:17:11|2.5643
09:17:12|2.5646
09:17:13|2.5646
09:17:15|2.5646
09:17:15|2.5652
09:17:16|2.5657
09:17:17|2.5657
09:17:18|2.5657
09:17:20|2.5669
09:17:20|2.5661
09:17:21|2.5662
09:17:22|2.5679
09:17:23|2.5681
09:17:24|2.5681
09:17:25|2.5684
09:17:26|2.5684
09:17:28|2.5684
09:17:28|2.568
09:17:29|2.568
09:17:31|2.5687
09:17:32|2.5687
09:17:33|2.5687
09:17:34|2.5674
09:17:35|2.5674
09:17:37|2.5674
09:17:37|2.5668
09:17:39|2.5664
09:17:40|2.5652
09:17:41|2.5652
09:17:41|2.5656
09:17:43|2.5676
09:17:44|2.5676
09:17:45|2.5676
09:17:46|2.5662
09:17:47|2.5662
09:17:48|2.5662
09:17:49|2.5666
09:17:50|2.5652
09:17:51|2.5652
09:17:52|2.5652
09:17:53|2.5652
09:17:54|2.5645
09:17:55|2.5637
09:17:56|2.5632
09:17:57|2.563
09:17:58|2.563
09:17:59|2.5623
09:18:00|2.5626
09:18:01|2.5626
09:18:02|2.5626
09:18:03|2.5622
09:18:04|2.5626
09:18:05|2.5642
09:18:06|2.5633
09:18:07|2.5631
09:18:08|2.5631
09:18:09|2.5625
09:18:10|2.5625
09:18:11|2.5627
09:18:12|2.5624
09:18:13|2.562
09:18:14|2.562
09:18:15|2.5619
09:18:16|2.5619
09:18:17|2.5619
09:18:18|2.5619
09:18:19|2.5619
09:18:20|2.5609
09:18:21|2.5619
09:18:22|2.5619
09:18:23|2.5619
09:18:24|2.5609
09:18:25|2.5614
09:18:26|2.5608
09:18:27|2.562
09:18:28|2.5612
09:18:29|2.561
09:18:30|2.5617
09:18:32|2.5617
09:18:33|2.5617
09:18:34|2.5617
09:18:35|2.5616
09:18:36|2.5616
09:18:37|2.5617
09:18:38|2.5617
09:18:38|2.5615
09:18:40|2.5615
09:18:41|2.5634
09:18:42|2.5633
09:18:43|2.5633
09:18:44|2.5641
09:18:44|2.5641
09:18:46|2.5642
09:18:47|2.5642
09:18:48|2.5642
09:18:49|2.5642
09:18:49|2.5642
09:18:51|2.5642
09:18:53|2.5659
09:18:53|2.5659
09:18:55|2.5666
09:18:55|2.5661
09:18:57|2.5662
09:18:57|2.5662
09:18:58|2.5664
09:19:00|2.5664
09:19:01|2.5676
09:19:01|2.5676
09:19:02|2.5666
09:19:03|2.5666
09:19:04|2.5671
09:19:06|2.5665
09:19:07|2.5665
09:19:08|2.5665
09:19:08|2.5665
09:19:09|2.5659
09:19:10|2.5659
09:19:12|2.5654
09:19:12|2.5646
09:19:13|2.5639
09:19:14|2.5658
09:19:16|2.5658
09:19:16|2.5645
09:19:17|2.5645
09:19:18|2.5634
09:19:19|2.5634
09:19:20|2.5641
09:19:21|2.5641
09:19:22|2.5648
09:19:23|2.565
09:19:24|2.565
09:19:26|2.565
09:19:26|2.565
09:19:27|2.565
09:19:29|2.565
09:19:29|2.5655
09:19:31|2.5661
09:19:31|2.5661
09:19:33|2.5665
09:19:34|2.5665
09:19:36|2.5663
09:19:36|2.5663
09:19:38|2.5665
09:19:39|2.5678
09:19:40|2.5665
09:19:41|2.5669
09:19:42|2.5669
09:19:43|2.5672
09:19:44|2.5672
09:19:45|2.5673
09:19:46|2.5673
09:19:47|2.5674
09:19:48|2.5674
09:19:49|2.5674
09:19:50|2.5674
09:19:51|2.5674
09:19:52|2.5676
09:19:53|2.5676
09:19:54|2.5677
09:19:56|2.5673
09:19:56|2.5677
09:19:57|2.5677
09:19:58|2.5677
09:19:59|2.5677
09:20:00|2.5677
09:20:01|2.5678
09:20:02|2.5685
09:20:03|2.5681
09:20:04|2.5683
09:20:05|2.5683
09:20:06|2.5688
09:20:07|2.5692
09:20:09|2.5693
09:20:09|2.5697
09:20:10|2.5697
09:20:11|2.5695
09:20:12|2.5691
09:20:13|2.5695
09:20:14|2.5695
09:20:15|2.5696
09:20:16|2.5696
09:20:17|2.5697
09:20:18|2.5699
09:20:19|2.5699
09:20:20|2.5699
09:20:21|2.571
09:20:22|2.571
09:20:23|2.571
09:20:24|2.5709
09:20:25|2.5709
09:20:26|2.5709
09:20:27|2.5708
09:20:28|2.5708
09:20:29|2.5702
09:20:31|2.5714
09:20:31|2.5714
09:20:32|2.5714
09:20:34|2.5701
09:20:34|2.57
09:20:36|2.5693
09:20:37|2.5693
09:20:38|2.5693
09:20:40|2.5691
09:20:40|2.5691
09:20:42|2.5716
09:20:43|2.5714
09:20:44|2.5708
09:20:45|2.5708
09:20:46|2.5715
09:20:47|2.5744
09:20:48|2.5751
09:20:49|2.5753
09:20:50|2.576
09:20:51|2.5751
09:20:52|2.5751
09:20:53|2.5764
09:20:54|2.5759
09:20:55|2.5758
09:20:56|2.5754
09:20:57|2.5754
09:20:58|2.5754
09:20:59|2.5754
09:21:00|2.5754
09:21:01|2.5738
09:21:02|2.5732
09:21:03|2.574
09:21:04|2.5727
09:21:05|2.5727
09:21:06|2.5717
09:21:07|2.5715
09:21:08|2.5714
09:21:09|2.5714
09:21:11|2.5728
09:21:11|2.5724
09:21:12|2.5734
09:21:13|2.5734
09:21:14|2.5741
09:21:15|2.5764
09:21:17|2.5757
09:21:18|2.576
09:21:19|2.576
09:21:20|2.5757
09:21:21|2.5748
09:21:22|2.5741
09:21:23|2.5741
09:21:24|2.5726
09:21:25|2.573
09:21:26|2.5733
09:21:27|2.5721
09:21:28|2.5715
09:21:29|2.5715
09:21:30|2.5728
09:21:31|2.572
09:21:32|2.572
09:21:33|2.572
09:21:34|2.572
09:21:35|2.572
09:21:37|2.5721
09:21:38|2.573
09:21:39|2.574
09:21:40|2.574
09:21:41|2.574
09:21:42|2.574
09:21:43|2.5731
09:21:44|2.5731
09:21:45|2.5731
09:21:46|2.5741
09:21:47|2.5741
09:21:48|2.5741
09:21:49|2.5726
09:21:50|2.5721
09:21:51|2.5721
09:21:52|2.573
09:21:53|2.5735
09:21:53|2.5735
09:21:55|2.5735
09:21:56|2.5728
09:21:57|2.5756
09:21:58|2.5754
09:21:59|2.5754
09:22:00|2.5754
09:22:01|2.5755
09:22:02|2.5755
09:22:03|2.5755
09:22:04|2.5755
09:22:05|2.5752
09:22:06|2.5753
09:22:07|2.5748
09:22:08|2.574
09:22:09|2.574
09:22:10|2.5738
09:22:11|2.5738
09:22:12|2.5727
09:22:13|2.572
09:22:14|2.572
09:22:15|2.572
09:22:16|2.572
09:22:17|2.572
09:22:18|2.5707
09:22:19|2.5707
09:22:20|2.5703
09:22:21|2.5702
09:22:21|2.5714
09:22:23|2.5723
09:22:24|2.5715
09:22:24|2.5715
09:22:26|2.5715
09:22:27|2.5737
09:22:28|2.5727
09:22:29|2.5727
09:22:30|2.5721
09:22:31|2.5723
09:22:32|2.5723
09:22:33|2.5723
09:22:34|2.5721
09:22:35|2.57
09:22:36|2.57
09:22:37|2.5701
09:22:38|2.5704
09:22:39|2.5704
09:22:40|2.5704
09:22:41|2.5706
09:22:42|2.571
09:22:43|2.5711
09:22:44|2.5721
09:22:45|2.5726
09:22:46|2.5739
09:22:47|2.575
09:22:48|2.575
09:22:49|2.575
09:22:50|2.574
09:22:51|2.574
09:22:52|2.5728
09:22:53|2.5746
09:22:54|2.5748
09:22:55|2.5737
09:22:56|2.5761
09:22:57|2.5761
09:22:58|2.5761
09:22:59|2.5761
09:23:00|2.5749
09:23:01|2.5749
09:23:02|2.5745
09:23:03|2.5745
09:23:04|2.5742
09:23:05|2.5742
09:23:06|2.5742
09:23:07|2.5742
09:23:07|2.5762
09:23:09|2.5737
09:23:10|2.5737
09:23:11|2.5742
09:23:12|2.5735
09:23:13|2.5735
09:23:14|2.5739
09:23:14|2.5739
09:23:16|2.5739
09:23:17|2.5739
09:23:18|2.5739
09:23:19|2.5742
09:23:20|2.5736
09:23:21|2.5731
09:23:22|2.5749
09:23:23|2.5749
09:23:24|2.5749
09:23:24|2.5745
09:23:26|2.5745
09:23:27|2.5738
09:23:27|2.5728
09:23:29|2.5728
09:23:30|2.5742
09:23:31|2.5754
09:23:32|2.5749
09:23:33|2.5749
09:23:34|2.5756
09:23:35|2.5749
09:23:36|2.5749
09:23:37|2.575
09:23:39|2.575
09:23:40|2.575
09:23:41|2.5758
09:23:41|2.5758
09:23:42|2.5752
09:23:43|2.5749
09:23:44|2.5732
09:23:45|2.5726
09:23:46|2.5726
09:23:47|2.572
09:23:48|2.572
09:23:49|2.5726
09:23:50|2.5728
09:23:51|2.5727
09:23:52|2.5727
09:23:53|2.5728
09:23:54|2.5728
09:23:55|2.5728
09:23:56|2.5732
09:23:57|2.5727
09:23:58|2.5727
09:23:59|2.5721
09:24:00|2.5721
09:24:01|2.5721
09:24:02|2.5732
09:24:03|2.5741
09:24:04|2.574
09:24:05|2.574
09:24:06|2.5738
09:24:07|2.5724
09:24:08|2.5724
09:24:09|2.5724
09:24:10|2.5724
09:24:11|2.5725
09:24:12|2.5713
09:24:13|2.5713
09:24:14|2.5719
09:24:15|2.5717
09:24:16|2.5717
09:24:18|2.5711
09:24:18|2.5711
09:24:19|2.571
09:24:20|2.571
09:24:22|2.571
09:24:22|2.571
09:24:23|2.571
09:24:25|2.5711
09:24:25|2.5718
09:24:27|2.5721
09:24:28|2.5738
09:24:28|2.5738
09:24:29|2.573
09:24:30|2.5727
09:24:32|2.5728
09:24:33|2.5728
09:24:33|2.5728
09:24:34|2.5723
09:24:35|2.5723
09:24:36|2.5728
09:24:38|2.5726
09:24:39|2.5724
09:24:40|2.5726
09:24:41|2.5727
09:24:42|2.5727
09:24:44|2.5727
09:24:45|2.5727
09:24:45|2.5727
09:24:47|2.5726
09:24:47|2.5737
09:24:49|2.5737
09:24:50|2.5728
09:24:51|2.5728
09:24:53|2.5728
09:24:53|2.5728
09:24:54|2.5726
09:24:55|2.5726
09:24:56|2.5726
09:24:57|2.5724
09:24:58|2.5717
09:24:59|2.5719
09:25:00|2.5722
09:25:01|2.5722
09:25:03|2.5722
09:25:03|2.5724
09:25:04|2.5724
09:25:06|2.5724
09:25:07|2.5719
09:25:08|2.5718
09:25:09|2.5719
09:25:09|2.5719
09:25:11|2.5719
09:25:12|2.5718
09:25:12|2.5718
09:25:14|2.5718
09:25:15|2.5719
09:25:15|2.5721
09:25:17|2.5721
09:25:18|2.5719
09:25:19|2.5719
09:25:20|2.5716
09:25:21|2.5713
09:25:22|2.5713
09:25:23|2.5713
09:25:24|2.5713
09:25:25|2.5714
09:25:26|2.5714
09:25:27|2.5714
09:25:28|2.5714
09:25:29|2.571
09:25:30|2.571
09:25:31|2.5712
09:25:32|2.5711
09:25:33|2.5711
09:25:34|2.5711
09:25:36|2.5718
09:25:36|2.5718
09:25:37|2.5722
09:25:38|2.5722
09:25:39|2.5722
09:25:41|2.5722
09:25:42|2.5722
09:25:43|2.5713
09:25:45|2.5717
09:25:46|2.5717
09:25:47|2.5717
09:25:48|2.5713
09:25:49|2.5714
09:25:50|2.5728
09:25:51|2.5727
09:25:52|2.5735
09:25:53|2.5735
09:25:54|2.5732
09:25:55|2.5732
09:25:56|2.5732
09:25:57|2.5732
09:25:58|2.5726
09:26:00|2.5724
09:26:00|2.5724
09:26:02|2.5723
09:26:02|2.5727
09:26:03|2.573
09:26:04|2.574
09:26:06|2.5731
09:26:07|2.5734
09:26:07|2.5728
09:26:09|2.5734
09:26:09|2.5734
09:26:11|2.5732
09:26:12|2.5732
09:26:13|2.573
09:26:14|2.5732
09:26:15|2.5735
09:26:16|2.5726
09:26:17|2.5734
09:26:18|2.573
09:26:19|2.573
09:26:20|2.5734
09:26:21|2.573
09:26:22|2.573
09:26:23|2.573
09:26:24|2.573
09:26:25|2.5731
09:26:26|2.5725
09:26:27|2.5725
09:26:28|2.573
09:26:29|2.573
09:26:30|2.5745
09:26:31|2.5737
09:26:32|2.5746
09:26:33|2.5751
09:26:35|2.5747
09:26:35|2.5747
09:26:36|2.5753
09:26:37|2.576
09:26:38|2.5776
09:26:40|2.5788
09:26:41|2.5775
09:26:42|2.5769
09:26:43|2.5767
09:26:44|2.5767
09:26:46|2.5764
09:26:46|2.5756
09:26:47|2.5756
09:26:49|2.5758
09:26:50|2.5758
09:26:50|2.5767
09:26:52|2.5753
09:26:53|2.5761
09:26:54|2.5761
09:26:55|2.5761
09:26:56|2.5761
09:26:57|2.5761
09:26:58|2.5761
09:26:59|2.5759
09:27:01|2.5759
09:27:02|2.5761
09:27:03|2.5766
09:27:03|2.5766
09:27:05|2.5766
09:27:06|2.5766
09:27:07|2.5766
09:27:08|2.5775
09:27:08|2.5775
09:27:10|2.5766
09:27:11|2.5766
09:27:12|2.5766
09:27:13|2.577
09:27:14|2.577
09:27:15|2.577
09:27:16|2.576
09:27:17|2.5764
09:27:18|2.5763
09:27:19|2.5763
09:27:20|2.5768
09:27:21|2.577
09:27:22|2.5776
09:27:23|2.579
09:27:24|2.5789
09:27:25|2.5789
09:27:26|2.5789
09:27:27|2.5789
09:27:28|2.578
09:27:29|2.578
09:27:30|2.578
09:27:31|2.5786
09:27:32|2.5789
09:27:33|2.5789
09:27:34|2.5782
09:27:35|2.5788
09:27:36|2.5791
09:27:37|2.58
09:27:38|2.5799
09:27:39|2.5799
09:27:40|2.5807
09:27:41|2.5808
09:27:42|2.581
09:27:43|2.581
09:27:44|2.581
09:27:46|2.5806
09:27:47|2.5818
09:27:48|2.5813
09:27:49|2.5813
09:27:50|2.5811
09:27:51|2.5811
09:27:53|2.5811
09:27:54|2.5808
09:27:54|2.5781
09:27:55|2.5785
09:27:57|2.5783
09:27:58|2.5783
09:27:58|2.5788
09:27:59|2.5811
09:28:00|2.5811
09:28:02|2.5811
09:28:03|2.5789
09:28:03|2.5786
09:28:04|2.5785
09:28:05|2.5785
09:28:07|2.578
09:28:08|2.5775
09:28:08|2.5776
09:28:09|2.577
09:28:10|2.577
09:28:11|2.576
09:28:13|2.5758
09:28:13|2.5769
09:28:15|2.5768
09:28:15|2.5768
09:28:16|2.5774
09:28:18|2.5771
09:28:18|2.5776
09:28:19|2.5776
09:28:20|2.5776
09:28:21|2.5776
09:28:22|2.577
09:28:24|2.577
09:28:24|2.5761
09:28:25|2.5758
09:28:26|2.5758
09:28:27|2.5765
09:28:29|2.5765
09:28:29|2.5774
09:28:30|2.578
09:28:31|2.5775
09:28:33|2.5775
09:28:33|2.5775
09:28:34|2.5771
09:28:35|2.5768
09:28:36|2.5773
09:28:37|2.5773
09:28:39|2.5768
09:28:39|2.5768
09:28:40|2.5769
09:28:42|2.5771
09:28:43|2.5771
09:28:45|2.5768
09:28:46|2.5769
09:28:47|2.577
09:28:48|2.577
09:28:49|2.5768
09:28:50|2.5768
09:28:52|2.5772
09:28:53|2.5772
09:28:53|2.5757
09:28:55|2.5758
09:28:55|2.576
09:28:56|2.576
09:28:57|2.5764
09:28:59|2.5763
09:28:59|2.5763
09:29:01|2.5763
09:29:02|2.5768
09:29:03|2.5798
09:29:03|2.5797
09:29:05|2.5792
09:29:06|2.5791
09:29:06|2.579
09:29:08|2.579
09:29:08|2.5792
09:29:09|2.5792
09:29:10|2.5792
09:29:11|2.5794
09:29:12|2.5797
09:29:13|2.5792
09:29:15|2.5791
09:29:16|2.5795
09:29:17|2.5795
09:29:17|2.5795
09:29:18|2.5795
09:29:20|2.5832
09:29:20|2.5826
09:29:21|2.5831
09:29:22|2.5835
09:29:23|2.584
09:29:24|2.5832
09:29:25|2.583
09:29:26|2.583
09:29:27|2.583
09:29:29|2.5832
09:29:29|2.5832
09:29:30|2.5832
09:29:31|2.5832
09:29:33|2.5832
09:29:33|2.5832
09:29:35|2.583
09:29:36|2.5817
09:29:37|2.5824
09:29:38|2.5819
09:29:39|2.5829
09:29:40|2.583
09:29:41|2.583
09:29:42|2.585
09:29:43|2.5836
09:29:44|2.5825
09:29:45|2.582
09:29:46|2.582
09:29:47|2.5808
09:29:48|2.5798
09:29:49|2.5808
09:29:50|2.5807
09:29:51|2.5816
09:29:52|2.5824
09:29:53|2.5824
09:29:54|2.5818
09:29:56|2.5818
09:29:57|2.5819
09:29:57|2.5811
09:29:58|2.5811
09:30:00|2.5814
09:30:00|2.582
09:30:02|2.5822
09:30:03|2.5837
09:30:04|2.5835
09:30:05|2.5837
09:30:06|2.5839
09:30:07|2.5844
09:30:08|2.5845
09:30:09|2.5849
09:30:09|2.5849
09:30:11|2.5847
09:30:12|2.5844
09:30:13|2.5851
09:30:14|2.5851
09:30:15|2.5853
09:30:16|2.5848
09:30:17|2.5853
09:30:17|2.5853
09:30:19|2.5847
09:30:20|2.5847
09:30:21|2.5847
09:30:22|2.5847
09:30:23|2.5842
09:30:24|2.5836
09:30:25|2.5836
09:30:26|2.581
09:30:27|2.58
09:30:28|2.5804
09:30:29|2.5801
09:30:30|2.5797
09:30:31|2.5797
09:30:32|2.5797
09:30:33|2.5797
09:30:34|2.579
09:30:35|2.5786
09:30:36|2.5783
09:30:37|2.5778
09:30:38|2.5776
09:30:39|2.5759
09:30:40|2.577
09:30:41|2.577
09:30:42|2.5763
09:30:43|2.5762
09:30:44|2.576
09:30:46|2.5785
09:30:46|2.5767
09:30:48|2.5779
09:30:49|2.5769
09:30:50|2.5767
09:30:51|2.5766
09:30:52|2.5763
09:30:53|2.5763
09:30:54|2.5761
09:30:55|2.5761
09:30:56|2.5758
09:30:57|2.5757
09:30:58|2.5747
09:30:59|2.5748
09:31:00|2.5751
09:31:01|2.5751
09:31:02|2.5748
09:31:03|2.5742
09:31:04|2.574
09:31:05|2.5741
09:31:06|2.5746
09:31:07|2.5746
09:31:08|2.5736
09:31:09|2.5731
09:31:10|2.5734
09:31:12|2.5735
09:31:12|2.5735
09:31:13|2.5727
09:31:14|2.573
09:31:15|2.5707
09:31:16|2.57
09:31:17|2.57
09:31:18|2.571
09:31:19|2.5713
09:31:20|2.57
09:31:21|2.5687
09:31:22|2.5684
09:31:23|2.5691
09:31:24|2.5694
09:31:25|2.5684
09:31:26|2.5689
09:31:27|2.5689
09:31:28|2.5691
09:31:29|2.5684
09:31:30|2.5681
09:31:31|2.5689
09:31:32|2.5692
09:31:33|2.5691
09:31:34|2.5694
09:31:35|2.5701
09:31:36|2.5701
09:31:37|2.5701
09:31:38|2.5701
09:31:39|2.5701
09:31:40|2.57
09:31:41|2.5701
09:31:42|2.5701
09:31:43|2.5701
09:31:45|2.5711
09:31:45|2.5711
09:31:47|2.5725
09:31:48|2.5725
09:31:49|2.5725
09:31:50|2.5723
09:31:51|2.5709
09:31:52|2.5709
09:31:53|2.5706
09:31:54|2.5706
09:31:55|2.5706
09:31:56|2.5706
09:31:57|2.5706
09:31:58|2.5713
09:31:59|2.5713
09:32:00|2.5714
09:32:01|2.5714
09:32:02|2.5714
09:32:04|2.5719
09:32:05|2.5726
09:32:06|2.5715
09:32:07|2.5715
09:32:08|2.5714
09:32:09|2.5715
09:32:10|2.5713
09:32:11|2.5714
09:32:12|2.5713
09:32:13|2.571
09:32:14|2.5706
09:32:15|2.5704
09:32:16|2.57
09:32:17|2.57
09:32:18|2.57
09:32:19|2.5703
09:32:20|2.5703
09:32:21|2.5705
09:32:22|2.5705
09:32:23|2.5705
09:32:24|2.5705
09:32:25|2.5705
09:32:26|2.5742
09:32:27|2.575
09:32:28|2.5744
09:32:29|2.5741
09:32:30|2.5741
09:32:31|2.5741
09:32:32|2.5735
09:32:33|2.5735
09:32:34|2.5733
09:32:35|2.5732
09:32:36|2.5732
09:32:37|2.5732
09:32:38|2.5724
09:32:39|2.5724
09:32:40|2.5724
09:32:41|2.5727
09:32:42|2.5738
09:32:43|2.5738
09:32:44|2.5737
09:32:45|2.5737
09:32:47|2.5728
09:32:47|2.5721
09:32:49|2.5721
09:32:50|2.5724
09:32:51|2.5746
09:32:52|2.5762
09:32:53|2.5746
09:32:54|2.5742
09:32:55|2.5763
09:32:56|2.5758
09:32:57|2.5774
09:32:58|2.5766
09:32:59|2.5766
09:33:00|2.5765
09:33:01|2.5765
09:33:02|2.5757
09:33:03|2.5757
09:33:04|2.5757
09:33:05|2.5757
09:33:06|2.5758
09:33:07|2.5758
09:33:09|2.5759
09:33:09|2.5739
09:33:10|2.574
09:33:11|2.5738
09:33:13|2.5738
09:33:13|2.5738
09:33:15|2.5738
09:33:15|2.572
09:33:17|2.5728
09:33:18|2.5732
09:33:18|2.5735
09:33:19|2.5735
09:33:20|2.5735
09:33:22|2.5735
09:33:22|2.5732
09:33:24|2.5735
09:33:24|2.5743
09:33:25|2.5743
09:33:26|2.5743
09:33:27|2.5743
09:33:28|2.5743
09:33:30|2.576
09:33:31|2.5747
09:33:31|2.5747
09:33:32|2.5747
09:33:33|2.5747
09:33:34|2.575
09:33:36|2.575
09:33:36|2.5747
09:33:37|2.5747
09:33:38|2.5782
09:33:40|2.5789
09:33:41|2.5785
09:33:42|2.5781
09:33:43|2.5766
09:33:44|2.5774
09:33:44|2.5774
09:33:45|2.5771
09:33:47|2.5783
09:33:49|2.5783
09:33:50|2.5796
09:33:50|2.5796
09:33:52|2.5813
09:33:52|2.5828
09:33:54|2.5826
09:33:55|2.5821
09:33:56|2.5817
09:33:57|2.5813
09:33:58|2.5812
09:33:59|2.5812
09:34:00|2.583
09:34:01|2.5832
09:34:02|2.5832
09:34:02|2.5836
09:34:04|2.5837
09:34:05|2.5837
09:34:06|2.5844
09:34:07|2.584
09:34:08|2.5838
09:34:09|2.5844
09:34:10|2.5838
09:34:11|2.5838
09:34:12|2.585
09:34:13|2.585
09:34:14|2.5852
09:34:15|2.5864
09:34:16|2.5852
09:34:17|2.585
09:34:18|2.585
09:34:19|2.585
09:34:20|2.5843
09:34:21|2.5837
09:34:22|2.584
09:34:23|2.5837
09:34:25|2.5836
09:34:25|2.583
09:34:26|2.5831
09:34:27|2.5833
09:34:28|2.583
09:34:30|2.5801
09:34:31|2.5799
09:34:32|2.5808
09:34:33|2.58
09:34:34|2.5795
09:34:34|2.5784
09:34:36|2.5788
09:34:37|2.5788
09:34:37|2.578
09:34:39|2.5771
09:34:40|2.5756
09:34:41|2.5761
09:34:41|2.5764
09:34:43|2.576
09:34:43|2.5742
09:34:45|2.5756
09:34:45|2.574
09:34:46|2.5736
09:34:48|2.5751
09:34:50|2.5751
09:34:51|2.5752
09:34:51|2.5752
09:34:53|2.5752
09:34:54|2.5756
09:34:55|2.576
09:34:56|2.5764
09:34:57|2.5767
09:34:58|2.5767
09:35:00|2.5752
09:35:00|2.5752
09:35:02|2.5751
09:35:03|2.575
09:35:04|2.575
09:35:04|2.5751
09:35:06|2.5751
09:35:07|2.575
09:35:08|2.575
09:35:08|2.5751
09:35:10|2.575
09:35:11|2.5751
09:35:11|2.5762
09:35:13|2.5763
09:35:13|2.5763
09:35:14|2.5759
09:35:15|2.5756
09:35:17|2.5756
09:35:18|2.5759
09:35:18|2.5764
09:35:19|2.5757
09:35:20|2.5757
09:35:21|2.5757
09:35:22|2.5757
09:35:24|2.5756
09:35:24|2.5757
09:35:26|2.576
09:35:26|2.576
09:35:27|2.5758
09:35:29|2.5757
09:35:29|2.5757
09:35:30|2.575
09:35:31|2.5759
09:35:33|2.5756
09:35:34|2.5756
09:35:35|2.5759
09:35:36|2.5764
09:35:37|2.5764
09:35:38|2.577
09:35:39|2.577
09:35:40|2.5775
09:35:40|2.5779
09:35:42|2.5808
09:35:43|2.5843
09:35:44|2.5829
09:35:45|2.5823
09:35:46|2.5834
09:35:46|2.5833
09:35:47|2.5833
09:35:49|2.583
09:35:50|2.5825
09:35:51|2.5836
09:35:52|2.5821
09:35:53|2.5821
09:35:55|2.5821
09:35:55|2.5821
09:35:57|2.5822
09:35:57|2.5822
09:35:59|2.5821
09:35:59|2.5815
09:36:01|2.58
09:36:02|2.5801
09:36:03|2.5806
09:36:04|2.5801
09:36:05|2.5801
09:36:06|2.5803
09:36:07|2.5807
09:36:08|2.5807
09:36:09|2.5792
09:36:10|2.5799
09:36:11|2.5798
09:36:12|2.5801
09:36:13|2.5801
09:36:14|2.5801
09:36:15|2.5801
09:36:16|2.5801
09:36:17|2.5801
09:36:18|2.5801
09:36:19|2.5801
09:36:20|2.5801
09:36:21|2.5796
09:36:22|2.5796
09:36:23|2.5799
09:36:24|2.5787
09:36:25|2.5785
09:36:26|2.5779
09:36:27|2.5779
09:36:28|2.5779
09:36:29|2.5779
09:36:30|2.5781
09:36:31|2.5791
09:36:33|2.5797
09:36:33|2.5797
09:36:34|2.5791
09:36:35|2.5792
09:36:36|2.5792
09:36:37|2.5789
09:36:38|2.5789
09:36:39|2.5788
09:36:41|2.5798
09:36:41|2.5798
09:36:42|2.5798
09:36:43|2.5765
09:36:45|2.5765
09:36:46|2.5788
09:36:46|2.5787
09:36:47|2.5774
09:36:48|2.5774
09:36:50|2.5787
09:36:51|2.5794
09:36:52|2.5794
09:36:53|2.5793
09:36:54|2.5795
09:36:56|2.5795
09:36:57|2.5792
09:36:58|2.5786
09:36:58|2.5787
09:37:00|2.5788
09:37:02|2.5788
09:37:03|2.5785
09:37:04|2.5785
09:37:05|2.5784
09:37:05|2.5785
09:37:06|2.5787
09:37:08|2.5794
09:37:08|2.5809
09:37:09|2.5809
09:37:11|2.5809
09:37:11|2.5809
09:37:12|2.5809
09:37:14|2.5818
09:37:15|2.5818
09:37:16|2.5816
09:37:17|2.5816
09:37:18|2.5825
09:37:19|2.5836
09:37:20|2.5844
09:37:21|2.5842
09:37:22|2.5838
09:37:23|2.5838
09:37:24|2.5843
09:37:25|2.5856
09:37:26|2.5856
09:37:27|2.5872
09:37:28|2.5891
09:37:29|2.5882
09:37:30|2.5889
09:37:31|2.5916
09:37:32|2.5941
09:37:33|2.5949
09:37:34|2.5933
09:37:35|2.5959
09:37:36|2.5962
09:37:37|2.5973
09:37:38|2.5966
09:37:39|2.5974
09:37:40|2.5966
09:37:41|2.5976
09:37:42|2.5976
09:37:43|2.5976
09:37:44|2.5989
09:37:45|2.5998
09:37:46|2.598
09:37:47|2.5993
09:37:48|2.5971
09:37:49|2.597
09:37:51|2.5963
09:37:52|2.5924
09:37:53|2.5935
09:37:54|2.5931
09:37:55|2.5922
09:37:57|2.5908
09:37:57|2.5894
09:37:58|2.5903
09:37:59|2.592
09:38:00|2.593
09:38:02|2.5923
09:38:03|2.5921
09:38:03|2.5902
09:38:04|2.5899
09:38:06|2.5891
09:38:07|2.5899
09:38:08|2.591
09:38:09|2.5914
09:38:10|2.5907
09:38:11|2.5915
09:38:12|2.5917
09:38:13|2.5928
09:38:14|2.5925
09:38:14|2.5947
09:38:15|2.5953
09:38:17|2.5962
09:38:18|2.5975
09:38:19|2.5974
09:38:20|2.5969
09:38:21|2.5972
09:38:22|2.5981
09:38:23|2.5981
09:38:24|2.5977
09:38:25|2.5978
09:38:26|2.5979
09:38:26|2.5988
09:38:28|2.5982
09:38:29|2.5974
09:38:30|2.5982
09:38:30|2.5982
09:38:32|2.5964
09:38:33|2.5969
09:38:34|2.5969
09:38:35|2.595
09:38:36|2.5967
09:38:36|2.5945
09:38:38|2.5938
09:38:39|2.593
09:38:39|2.593
09:38:41|2.5932
09:38:41|2.5932
09:38:43|2.5921
09:38:44|2.5933
09:38:44|2.5918
09:38:46|2.5925
09:38:47|2.5932
09:38:47|2.593
09:38:49|2.5931
09:38:50|2.5924
09:38:50|2.5926
09:38:52|2.5926
09:38:53|2.5926
09:38:54|2.5925
09:38:56|2.5925
09:38:56|2.5923
09:38:58|2.5927
09:38:59|2.5925
09:39:00|2.5926
09:39:01|2.5925
09:39:02|2.5924
09:39:03|2.5922
09:39:04|2.5923
09:39:05|2.592
09:39:06|2.594
09:39:07|2.5934
09:39:08|2.5934
09:39:09|2.5935
09:39:10|2.5938
09:39:11|2.5933
09:39:12|2.5933
09:39:13|2.593
09:39:14|2.5933
09:39:15|2.5933
09:39:16|2.5936
09:39:17|2.5934
09:39:18|2.5934
09:39:19|2.5941
09:39:20|2.5944
09:39:21|2.5944
09:39:22|2.5944
09:39:23|2.5944
09:39:24|2.5944
09:39:25|2.5966
09:39:26|2.5966
09:39:27|2.5962
09:39:28|2.5966
09:39:29|2.5958
09:39:30|2.5967
09:39:31|2.5975
09:39:32|2.5975
09:39:33|2.5996
09:39:34|2.5999
09:39:35|2.5999
09:39:36|2.5997
09:39:37|2.6009
09:39:38|2.5985
09:39:39|2.5988
09:39:40|2.5976
09:39:41|2.5987
09:39:42|2.5967
09:39:43|2.5968
09:39:44|2.5968
09:39:45|2.5973
09:39:46|2.5966
09:39:47|2.5967
09:39:48|2.5977
09:39:49|2.5978
09:39:50|2.5958
09:39:51|2.5956
09:39:53|2.5946
09:39:54|2.5945
09:39:55|2.5933
09:39:57|2.5933
09:39:57|2.5944
09:39:58|2.5943
09:39:59|2.5929
09:40:00|2.5929
09:40:01|2.5933
09:40:02|2.594
09:40:04|2.5927
09:40:05|2.5941
09:40:06|2.5944
09:40:07|2.5943
09:40:08|2.5955
09:40:09|2.5946
09:40:10|2.5952
09:40:11|2.5947
09:40:12|2.5934
09:40:13|2.5934
09:40:14|2.5927
09:40:15|2.5936
09:40:16|2.5928
09:40:17|2.5928
09:40:18|2.5928
09:40:19|2.5943
09:40:21|2.5944
09:40:21|2.5962
09:40:22|2.5984
09:40:23|2.5979
09:40:24|2.5987
09:40:25|2.5973
09:40:26|2.598
09:40:27|2.598
09:40:28|2.598
09:40:29|2.5976
09:40:30|2.598
09:40:31|2.5998
09:40:32|2.5989
09:40:33|2.5975
09:40:34|2.5977
09:40:35|2.5968
09:40:36|2.5965
09:40:37|2.5975
09:40:38|2.5972
09:40:39|2.5966
09:40:40|2.5969
09:40:41|2.5967
09:40:42|2.5967
09:40:43|2.5962
09:40:45|2.5953
09:40:45|2.5964
09:40:47|2.5962
09:40:47|2.5968
09:40:48|2.5955
09:40:49|2.5959
09:40:51|2.5964
09:40:52|2.5977
09:40:53|2.5964
09:40:54|2.5961
09:40:55|2.5967
09:40:56|2.5955
09:40:58|2.5958
09:40:58|2.5956
09:40:59|2.5952
09:41:01|2.5949
09:41:02|2.5949
09:41:03|2.5946
09:41:04|2.5964
09:41:05|2.5963
09:41:06|2.596
09:41:06|2.596
09:41:07|2.5962
09:41:09|2.5962
09:41:10|2.5953
09:41:11|2.5951
09:41:12|2.5951
09:41:13|2.5953
09:41:14|2.5949
09:41:14|2.5945
09:41:16|2.594
09:41:17|2.5949
09:41:18|2.5955
09:41:19|2.5953
09:41:20|2.5963
09:41:21|2.5976
09:41:22|2.5984
09:41:23|2.5975
09:41:24|2.5975
09:41:25|2.5975
09:41:26|2.5966
09:41:27|2.5969
09:41:28|2.5969
09:41:29|2.5978
09:41:30|2.597
09:41:31|2.5976
09:41:32|2.598
09:41:33|2.5975
09:41:34|2.5975
09:41:35|2.5975
09:41:36|2.5971
09:41:37|2.5971
09:41:38|2.5974
09:41:39|2.5956
09:41:40|2.5953
09:41:41|2.5953
09:41:42|2.5953
09:41:43|2.596
09:41:44|2.5956
09:41:45|2.5956
09:41:46|2.5967
09:41:47|2.5966
09:41:48|2.5966
09:41:49|2.5962
09:41:50|2.5963
09:41:51|2.5951
09:41:52|2.5958
09:41:53|2.5994
09:41:54|2.5991
09:41:55|2.5982
09:41:56|2.5985
09:41:58|2.5984
09:41:58|2.5981
09:42:00|2.5981
09:42:01|2.5981
09:42:02|2.5978
09:42:03|2.5976
09:42:04|2.5976
09:42:05|2.5981
09:42:06|2.5982
09:42:07|2.5988
09:42:08|2.5986
09:42:09|2.5987
09:42:10|2.5988
09:42:11|2.598
09:42:12|2.5981
09:42:13|2.5995
09:42:14|2.5992
09:42:15|2.5986
09:42:16|2.599
09:42:17|2.5988
09:42:18|2.5988
09:42:19|2.5979
09:42:20|2.5986
09:42:21|2.5985
09:42:22|2.5991
09:42:23|2.599
09:42:24|2.5995
09:42:25|2.5989
09:42:26|2.5988
09:42:27|2.5988
09:42:28|2.5988
09:42:29|2.5988
09:42:30|2.5987
09:42:31|2.5988
09:42:32|2.6001
09:42:33|2.6012
09:42:34|2.6002
09:42:35|2.6002
09:42:36|2.6002
09:42:37|2.6002
09:42:38|2.6001
09:42:39|2.6
09:42:40|2.5988
09:42:41|2.6002
09:42:42|2.6001
09:42:43|2.5999
09:42:44|2.5999
09:42:45|2.6002
09:42:46|2.5997
09:42:47|2.6005
09:42:48|2.6
09:42:49|2.5995
09:42:50|2.599
09:42:51|2.5995
09:42:52|2.5995
09:42:53|2.6002
09:42:54|2.5996
09:42:55|2.5993
09:42:57|2.5991
09:42:57|2.599
09:42:58|2.5982
09:42:59|2.5984
09:43:01|2.5981
09:43:01|2.5965
09:43:03|2.5963
09:43:03|2.5964
09:43:05|2.5971
09:43:05|2.5963
09:43:07|2.5963
09:43:08|2.5965
09:43:08|2.5971
09:43:10|2.5972
09:43:10|2.5982
09:43:11|2.5957
09:43:12|2.5967
09:43:13|2.5959
09:43:14|2.5964
09:43:16|2.5964
09:43:17|2.5964
09:43:17|2.5964
09:43:19|2.5964
09:43:20|2.5967
09:43:20|2.5971
09:43:22|2.5981
09:43:23|2.5981
09:43:24|2.5969
09:43:25|2.5969
09:43:25|2.5969
09:43:26|2.5969
09:43:27|2.5961
09:43:29|2.5961
09:43:30|2.5954
09:43:30|2.5954
09:43:31|2.595
09:43:32|2.5952
09:43:33|2.5952
09:43:34|2.5944
09:43:36|2.5937
09:43:36|2.5936
09:43:37|2.5935
09:43:39|2.5934
09:43:40|2.5932
09:43:40|2.5936
09:43:41|2.5924
09:43:42|2.5927
09:43:43|2.5925
09:43:44|2.5923
09:43:46|2.592
09:43:47|2.5923
09:43:47|2.5923
09:43:48|2.5921
09:43:49|2.5922
09:43:50|2.5921
09:43:52|2.593
09:43:52|2.593
09:43:53|2.5934
09:43:54|2.5934
09:43:55|2.5937
09:43:56|2.5937
09:43:58|2.5941
09:44:00|2.5946
09:44:01|2.5959
09:44:02|2.596
09:44:03|2.5957
09:44:04|2.596
09:44:05|2.5957
09:44:06|2.5954
09:44:07|2.5947
09:44:08|2.5956
09:44:09|2.5957
09:44:10|2.5957
09:44:11|2.5957
09:44:12|2.5931
09:44:13|2.5938
09:44:14|2.5938
09:44:15|2.5933
09:44:16|2.5931
09:44:17|2.5931
09:44:18|2.5931
09:44:19|2.5928
09:44:20|2.5932
09:44:22|2.5933
09:44:22|2.5935
09:44:23|2.5935
09:44:25|2.5932
09:44:25|2.5931
09:44:27|2.593
09:44:28|2.593
09:44:29|2.5931
09:44:29|2.5914
09:44:30|2.5904
09:44:32|2.59
09:44:33|2.5915
09:44:33|2.5915
09:44:35|2.5928
09:44:36|2.5928
09:44:37|2.5938
09:44:38|2.5931
09:44:39|2.594
09:44:40|2.5935
09:44:41|2.5938
09:44:42|2.5938
09:44:43|2.5936
09:44:44|2.5925
09:44:44|2.5932
09:44:46|2.5932
09:44:47|2.5932
09:44:47|2.5918
09:44:49|2.5916
09:44:49|2.5919
09:44:51|2.5924
09:44:52|2.5907
09:44:53|2.589
09:44:54|2.5891
09:44:55|2.5889
09:44:56|2.5883
09:44:57|2.5885
09:44:59|2.5893
09:45:00|2.5901
09:45:01|2.5913
09:45:02|2.5924
09:45:03|2.592
09:45:04|2.5926
09:45:05|2.592
09:45:06|2.5956
09:45:07|2.5941
09:45:08|2.5935
09:45:09|2.5935
09:45:10|2.593
09:45:11|2.592
09:45:12|2.5929
09:45:13|2.5923
09:45:14|2.5923
09:45:15|2.5927
09:45:16|2.5919
09:45:17|2.5919
09:45:18|2.5926
09:45:19|2.5927
09:45:20|2.5927
09:45:21|2.5929
09:45:22|2.5925
09:45:23|2.592
09:45:24|2.592
09:45:25|2.5919
09:45:26|2.5919
09:45:27|2.5913
09:45:28|2.5906
09:45:29|2.5902
09:45:30|2.5914
09:45:31|2.5928
09:45:32|2.5919
09:45:33|2.5919
09:45:34|2.591
09:45:35|2.591
09:45:36|2.5896
09:45:37|2.5906
09:45:38|2.5888
09:45:39|2.5906
09:45:40|2.5923
09:45:41|2.5929
09:45:42|2.5919
09:45:43|2.5926
09:45:44|2.5898
09:45:46|2.5903
09:45:46|2.5895
09:45:47|2.5893
09:45:48|2.5898
09:45:49|2.5898
09:45:50|2.5898
09:45:51|2.5897
09:45:52|2.59
09:45:53|2.5889
09:45:54|2.5889
09:45:55|2.5896
09:45:56|2.5898
09:45:57|2.5892
09:45:59|2.5889
09:46:00|2.589
09:46:01|2.589
09:46:03|2.5886
09:46:04|2.5886
09:46:04|2.5889
09:46:06|2.5877
09:46:07|2.5872
09:46:08|2.5874
09:46:09|2.5874
09:46:10|2.5877
09:46:11|2.5877
09:46:12|2.5864
09:46:13|2.5871
09:46:14|2.5868
09:46:15|2.5864
09:46:16|2.5865
09:46:17|2.5865
09:46:18|2.587
09:46:19|2.5872
09:46:20|2.5868
09:46:21|2.5868
09:46:22|2.5877
09:46:23|2.5877
09:46:24|2.5871
09:46:25|2.5871
09:46:26|2.5871
09:46:27|2.5871
09:46:28|2.5871
09:46:29|2.5876
09:46:30|2.5881
09:46:31|2.5863
09:46:32|2.5862
09:46:33|2.5864
09:46:34|2.586
09:46:35|2.5857
09:46:36|2.586
09:46:37|2.5859
09:46:38|2.5859
09:46:39|2.585
09:46:41|2.5848
09:46:41|2.5841
09:46:43|2.5836
09:46:44|2.5801
09:46:44|2.5817
09:46:46|2.5795
09:46:46|2.5806
09:46:48|2.5808
09:46:49|2.581
09:46:49|2.5822
09:46:51|2.5831
09:46:51|2.5831
09:46:52|2.5843
09:46:53|2.5843
09:46:54|2.5843
09:46:56|2.5846
09:46:56|2.5846
09:46:57|2.5856
09:46:59|2.5854
09:46:59|2.5846
09:47:00|2.5843
09:47:02|2.5845
09:47:03|2.5839
09:47:04|2.584
09:47:05|2.5839
09:47:06|2.5842
09:47:07|2.5842
09:47:08|2.5845
09:47:09|2.5853
09:47:10|2.5853
09:47:11|2.5848
09:47:12|2.5848
09:47:13|2.5838
09:47:14|2.5839
09:47:15|2.5846
09:47:16|2.5853
09:47:17|2.5856
09:47:18|2.5863
09:47:19|2.5874
09:47:20|2.5886
09:47:21|2.5867
09:47:22|2.5861
09:47:23|2.5866
09:47:24|2.5867
09:47:25|2.5864
09:47:26|2.5854
09:47:27|2.586
09:47:28|2.5859
09:47:29|2.5862
09:47:30|2.5864
09:47:31|2.5858
09:47:32|2.5858
09:47:33|2.5846
09:47:34|2.5846
09:47:35|2.5851
09:47:36|2.5851
09:47:37|2.5851
09:47:38|2.5851
09:47:39|2.5852
09:47:40|2.5845
09:47:41|2.5857
09:47:42|2.5852
09:47:43|2.5852
09:47:44|2.5852
09:47:45|2.5852
09:47:46|2.585
09:47:47|2.5851
09:47:48|2.5856
09:47:49|2.5856
09:47:50|2.5851
09:47:51|2.5851
09:47:52|2.5861
09:47:53|2.586
09:47:54|2.586
09:47:55|2.5861
09:47:56|2.5863
09:47:57|2.5863
09:47:58|2.588
09:47:59|2.5884
09:48:00|2.5884
09:48:02|2.588
09:48:03|2.5885
09:48:04|2.5861
09:48:05|2.5861
09:48:06|2.5861
09:48:07|2.5875
09:48:08|2.5875
09:48:09|2.5875
09:48:10|2.5877
09:48:11|2.5877
09:48:12|2.5868
09:48:13|2.5868
09:48:14|2.5864
09:48:15|2.5866
09:48:16|2.5857
09:48:17|2.5862
09:48:18|2.5866
09:48:19|2.5866
09:48:20|2.5862
09:48:21|2.5862
09:48:22|2.5862
09:48:23|2.5862
09:48:24|2.5872
09:48:25|2.5881
09:48:26|2.5879
09:48:27|2.588
09:48:28|2.5881
09:48:29|2.5884
09:48:30|2.59
09:48:31|2.5894
09:48:32|2.5911
09:48:33|2.5912
09:48:34|2.5912
09:48:35|2.5912
09:48:36|2.5912
09:48:37|2.5912
09:48:38|2.5912
09:48:39|2.5899
09:48:40|2.5899
09:48:41|2.5902
09:48:42|2.5912
09:48:43|2.5909
09:48:44|2.5897
09:48:45|2.5897
09:48:46|2.5897
09:48:47|2.5899
09:48:48|2.5895
09:48:49|2.5896
09:48:50|2.5896
09:48:51|2.5897
09:48:52|2.5899
09:48:53|2.59
09:48:54|2.59
09:48:55|2.59
09:48:56|2.5911
09:48:57|2.5908
09:48:58|2.5913
09:48:59|2.5921
09:49:00|2.5926
09:49:01|2.5933
09:49:03|2.5937
09:49:04|2.5937
09:49:05|2.5934
09:49:07|2.5922
09:49:07|2.5912
09:49:08|2.5916
09:49:09|2.5916
09:49:10|2.5907
09:49:12|2.5907
09:49:12|2.5911
09:49:14|2.5915
09:49:15|2.5917
09:49:16|2.5916
09:49:16|2.5916
09:49:18|2.5916
09:49:19|2.5911
09:49:20|2.5911
09:49:21|2.5912
09:49:22|2.5912
09:49:23|2.5912
09:49:24|2.5912
09:49:25|2.5911
09:49:26|2.5911
09:49:27|2.5911
09:49:28|2.591
09:49:29|2.5897
09:49:30|2.5894
09:49:31|2.5894
09:49:32|2.5893
09:49:33|2.5894
09:49:34|2.5894
09:49:35|2.589
09:49:36|2.5879
09:49:37|2.5879
09:49:38|2.5879
09:49:39|2.5879
09:49:40|2.5886
09:49:42|2.589
09:49:42|2.5905
09:49:44|2.5902
09:49:44|2.5912
09:49:45|2.5912
09:49:46|2.5912
09:49:47|2.5912
09:49:48|2.5912
09:49:49|2.5912
09:49:51|2.5912
09:49:51|2.5912
09:49:52|2.5914
09:49:53|2.5921
09:49:54|2.5916
09:49:55|2.5915
09:49:57|2.5912
09:49:57|2.5912
09:49:58|2.5912
09:49:59|2.5904
09:50:01|2.5904
09:50:01|2.5919
09:50:03|2.591
09:50:04|2.5913
09:50:05|2.5913
09:50:06|2.5909
09:50:07|2.5921
09:50:08|2.5928
09:50:10|2.5915
09:50:11|2.5925
09:50:11|2.5921
09:50:12|2.5921
09:50:13|2.5924
09:50:14|2.5926
09:50:15|2.5926
09:50:16|2.5923
09:50:17|2.592
09:50:18|2.5906
09:50:19|2.5919
09:50:21|2.5918
09:50:22|2.5918
09:50:23|2.5918
09:50:24|2.5918
09:50:24|2.5918
09:50:25|2.5918
09:50:27|2.5918
09:50:27|2.5918
09:50:29|2.5918
09:50:30|2.5918
09:50:31|2.5918
09:50:31|2.5918
09:50:32|2.5923
09:50:34|2.5924
09:50:35|2.5923
09:50:36|2.5923
09:50:38|2.593
09:50:38|2.593
09:50:39|2.5933
09:50:40|2.5935
09:50:41|2.593
09:50:42|2.5925
09:50:43|2.5925
09:50:44|2.5926
09:50:45|2.5926
09:50:46|2.5926
09:50:47|2.5926
09:50:48|2.5926
09:50:49|2.5924
09:50:50|2.5924
09:50:51|2.592
09:50:52|2.5925
09:50:53|2.5925
09:50:54|2.5925
09:50:55|2.5928
09:50:56|2.5925
09:50:57|2.5926
09:50:58|2.5925
09:50:59|2.5925
09:51:00|2.5925
09:51:01|2.5925
09:51:02|2.5916
09:51:04|2.5896
09:51:05|2.5881
09:51:05|2.5878
09:51:07|2.5877
09:51:08|2.5877
09:51:09|2.588
09:51:10|2.5877
09:51:11|2.5868
09:51:12|2.5868
09:51:13|2.5817
09:51:14|2.5847
09:51:15|2.5844
09:51:16|2.5839
09:51:17|2.5839
09:51:18|2.5839
09:51:19|2.585
09:51:20|2.5852
09:51:21|2.5852
09:51:22|2.5852
09:51:23|2.5851
09:51:24|2.5839
09:51:25|2.5852
09:51:26|2.5852
09:51:27|2.5852
09:51:27|2.5852
09:51:29|2.5854
09:51:30|2.5854
09:51:31|2.5854
09:51:32|2.5854
09:51:33|2.5854
09:51:34|2.5855
09:51:35|2.5848
09:51:36|2.5853
09:51:37|2.5849
09:51:38|2.5851
09:51:39|2.5851
09:51:40|2.5851
09:51:41|2.5838
09:51:42|2.5834
09:51:43|2.5834
09:51:44|2.5843
09:51:45|2.5843
09:51:46|2.5843
09:51:47|2.5846
09:51:48|2.5839
09:51:49|2.5839
09:51:50|2.5839
09:51:51|2.5839
09:51:52|2.5835
09:51:53|2.5835
09:51:54|2.5844
09:51:55|2.5843
09:51:56|2.5843
09:51:57|2.5843
09:51:58|2.5843
09:51:59|2.5843
09:52:00|2.5843
09:52:01|2.5853
09:52:02|2.5853
09:52:03|2.5853
09:52:05|2.5846
09:52:06|2.5846
09:52:07|2.5844
09:52:08|2.5847
09:52:10|2.5856
09:52:10|2.5862
09:52:11|2.5862
09:52:12|2.5862
09:52:13|2.5862
09:52:14|2.5859
09:52:15|2.5859
09:52:16|2.5859
09:52:17|2.5855
09:52:18|2.5843
09:52:19|2.5846
09:52:20|2.5846
09:52:21|2.5847
09:52:22|2.5847
09:52:23|2.5835
09:52:24|2.5835
09:52:25|2.5823
09:52:26|2.5808
09:52:27|2.58
09:52:28|2.5801
09:52:29|2.5801
09:52:30|2.5802
09:52:31|2.5821
09:52:32|2.581
09:52:33|2.5817
09:52:34|2.5816
09:52:35|2.5818
09:52:36|2.5823
09:52:37|2.5823
09:52:38|2.5825
09:52:39|2.5825
09:52:40|2.5825
09:52:41|2.5825
09:52:42|2.5821
09:52:43|2.5825
09:52:44|2.5828
09:52:46|2.5821
09:52:47|2.5825
09:52:48|2.5835
09:52:49|2.583
09:52:50|2.583
09:52:50|2.5827
09:52:51|2.5827
09:52:53|2.5834
09:52:54|2.5834
09:52:55|2.5833
09:52:56|2.5825
09:52:56|2.5821
09:52:58|2.5825
09:52:58|2.5827
09:53:00|2.583
09:53:00|2.583
09:53:02|2.5825
09:53:03|2.584
09:53:04|2.584
09:53:05|2.583
09:53:06|2.5836
09:53:07|2.5836
09:53:08|2.583
09:53:09|2.583
09:53:10|2.5826
09:53:11|2.5826
09:53:12|2.5826
09:53:13|2.5824
09:53:15|2.5816
09:53:15|2.5825
09:53:16|2.5826
09:53:17|2.5829
09:53:18|2.5828
09:53:19|2.5845
09:53:20|2.5845
09:53:21|2.5834
09:53:22|2.5834
09:53:24|2.5834
09:53:24|2.5834
09:53:26|2.5834
09:53:26|2.5834
09:53:27|2.5834
09:53:29|2.5834
09:53:30|2.5826
09:53:32|2.5826
09:53:32|2.5826
09:53:33|2.583
09:53:34|2.583
09:53:36|2.5827
09:53:36|2.5827
09:53:38|2.5827
09:53:39|2.5824
09:53:39|2.5824
09:53:40|2.5826
09:53:41|2.5826
09:53:42|2.5826
09:53:43|2.5826
09:53:45|2.5824
09:53:45|2.5824
09:53:46|2.5827
09:53:47|2.5827
09:53:48|2.5827
09:53:49|2.5827
09:53:50|2.5827
09:53:51|2.5827
09:53:52|2.5824
09:53:53|2.5824
09:53:55|2.5813
09:53:56|2.5812
09:53:57|2.5804
09:53:57|2.5804
09:53:59|2.5807
09:53:59|2.5802
09:54:00|2.58
09:54:01|2.58
09:54:02|2.5805
09:54:03|2.5812
09:54:04|2.5806
09:54:05|2.5806
09:54:07|2.5806
09:54:08|2.5813
09:54:09|2.5813
09:54:10|2.5805
09:54:11|2.58
09:54:12|2.5806
09:54:14|2.5803
09:54:14|2.5803
09:54:16|2.5774
09:54:16|2.5743
09:54:18|2.5759
09:54:19|2.5762
09:54:19|2.5768
09:54:21|2.5769
09:54:21|2.577
09:54:22|2.5762
09:54:24|2.5762
09:54:25|2.5771
09:54:25|2.5773
09:54:27|2.5761
09:54:27|2.5757
09:54:29|2.5757
09:54:30|2.576
09:54:31|2.5752
09:54:31|2.5738
09:54:33|2.5749
09:54:33|2.5759
09:54:35|2.5765
09:54:36|2.5765
09:54:36|2.5765
09:54:37|2.5761
09:54:38|2.5769
09:54:39|2.5765
09:54:41|2.577
09:54:42|2.577
09:54:43|2.577
09:54:44|2.5784
09:54:45|2.5784
09:54:46|2.5778
09:54:46|2.578
09:54:48|2.5787
09:54:49|2.5782
09:54:50|2.5782
09:54:51|2.578
09:54:52|2.5776
09:54:53|2.577
09:54:54|2.577
09:54:55|2.577
09:54:56|2.577
09:54:57|2.5763
09:54:58|2.5763
09:54:59|2.5769
09:54:59|2.5776
09:55:01|2.578
09:55:02|2.5786
09:55:02|2.5786
09:55:04|2.5791
09:55:05|2.5791
09:55:05|2.5791
09:55:07|2.5788
09:55:07|2.578
09:55:09|2.578
09:55:10|2.578
09:55:11|2.5785
09:55:13|2.5791
09:55:13|2.5781
09:55:15|2.5781
09:55:16|2.5781
09:55:17|2.5781
09:55:18|2.5781
09:55:19|2.5781
09:55:20|2.5786
09:55:21|2.5793
09:55:22|2.5789
09:55:23|2.5789
09:55:24|2.58
09:55:25|2.5806
09:55:26|2.5824
09:55:27|2.582
09:55:28|2.5826
09:55:29|2.5816
09:55:29|2.5816
09:55:31|2.5816
09:55:32|2.5816
09:55:33|2.5819
09:55:34|2.5822
09:55:35|2.5814
09:55:36|2.5831
09:55:37|2.582
09:55:38|2.5821
09:55:39|2.5822
09:55:40|2.5822
09:55:40|2.5822
09:55:42|2.5822
09:55:43|2.5805
09:55:43|2.5809
09:55:45|2.5815
09:55:46|2.5811
09:55:47|2.5814
09:55:48|2.5821
09:55:49|2.5834
09:55:50|2.5834
09:55:51|2.5825
09:55:52|2.5825
09:55:52|2.5832
09:55:53|2.5832
09:55:54|2.5834
09:55:56|2.5834
09:55:56|2.5834
09:55:57|2.5811
09:55:59|2.5811
09:56:00|2.5811
09:56:00|2.5796
09:56:02|2.5796
09:56:02|2.58
09:56:04|2.58
09:56:05|2.5805
09:56:06|2.5805
09:56:07|2.5807
09:56:08|2.5818
09:56:09|2.5834
09:56:11|2.5823
09:56:11|2.5834
09:56:12|2.5831
09:56:14|2.5831
09:56:15|2.5831
09:56:17|2.5827
09:56:17|2.5832
09:56:18|2.5838
09:56:19|2.5838
09:56:20|2.5819
09:56:21|2.5819
09:56:22|2.5819
09:56:23|2.5812
09:56:24|2.5812
09:56:25|2.5812
09:56:26|2.5812
09:56:27|2.5824
09:56:28|2.5811
09:56:29|2.5817
09:56:30|2.581
09:56:31|2.581
09:56:32|2.5824
09:56:33|2.5824
09:56:34|2.5824
09:56:35|2.5824
09:56:36|2.5817
09:56:37|2.5818
09:56:38|2.581
09:56:40|2.5813
09:56:41|2.5811
09:56:41|2.5811
09:56:42|2.5811
09:56:43|2.582
09:56:45|2.5813
09:56:46|2.5816
09:56:47|2.5816
09:56:48|2.5816
09:56:49|2.5821
09:56:50|2.5811
09:56:51|2.5812
09:56:52|2.5812
09:56:53|2.5812
09:56:54|2.5822
09:56:55|2.5822
09:56:56|2.5825
09:56:57|2.5825
09:56:58|2.5825
09:56:59|2.5821
09:57:00|2.5827
09:57:01|2.5823
09:57:02|2.5828
09:57:03|2.5828
09:57:04|2.5828
09:57:05|2.5828
09:57:06|2.5821
09:57:07|2.5811
09:57:08|2.5841
09:57:09|2.5841
09:57:11|2.5842
09:57:12|2.5841
09:57:13|2.5843
09:57:14|2.5855
09:57:15|2.5835
09:57:16|2.5842
09:57:16|2.5842
09:57:18|2.5842
09:57:20|2.5819
09:57:21|2.5819
09:57:22|2.5819
09:57:23|2.5819
09:57:24|2.5829
09:57:25|2.5832
09:57:26|2.5832
09:57:27|2.5832
09:57:28|2.5832
09:57:29|2.5832
09:57:30|2.5832
09:57:31|2.5832
09:57:33|2.5824
09:57:33|2.5824
09:57:34|2.5811
09:57:35|2.5811
09:57:36|2.5815
09:57:37|2.5815
09:57:38|2.5815
09:57:39|2.5819
09:57:41|2.5827
09:57:41|2.5827
09:57:42|2.5813
09:57:43|2.5813
09:57:44|2.5809
09:57:46|2.5809
09:57:47|2.5809
09:57:47|2.581
09:57:49|2.581
09:57:49|2.581
09:57:50|2.5805
09:57:51|2.58
09:57:53|2.5802
09:57:53|2.5802
09:57:54|2.5802
09:57:56|2.5802
09:57:57|2.5804
09:57:58|2.5804
09:57:59|2.581
09:58:00|2.581
09:58:01|2.5802
09:58:02|2.5814
09:58:03|2.5814
09:58:04|2.5814
09:58:05|2.5814
09:58:06|2.5814
09:58:07|2.5814
09:58:08|2.5818
09:58:09|2.5819
09:58:10|2.5814
09:58:12|2.5803
09:58:13|2.5803
09:58:14|2.5814
09:58:15|2.5814
09:58:16|2.5814
09:58:18|2.5818
09:58:19|2.5818
09:58:20|2.5818
09:58:21|2.5812
09:58:22|2.5812
09:58:23|2.5812
09:58:24|2.5812
09:58:25|2.5814
09:58:25|2.5802
09:58:26|2.5807
09:58:27|2.5807
09:58:29|2.5807
09:58:30|2.5807
09:58:30|2.5807
09:58:31|2.5812
09:58:32|2.5802
09:58:33|2.5802
09:58:35|2.5802
09:58:35|2.5812
09:58:36|2.5812
09:58:38|2.581
09:58:39|2.581
09:58:39|2.5814
09:58:40|2.5814
09:58:42|2.5812
09:58:43|2.582
09:58:43|2.5815
09:58:45|2.5821
09:58:46|2.5815
09:58:47|2.5815
09:58:48|2.5815
09:58:49|2.5815
09:58:49|2.5816
09:58:51|2.5815
09:58:52|2.5819
09:58:52|2.5816
09:58:54|2.5824
09:58:55|2.5816
09:58:56|2.5815
09:58:57|2.5815
09:58:58|2.5815
09:58:58|2.5815
09:58:59|2.58
09:59:01|2.5808
09:59:02|2.58
09:59:03|2.5784
09:59:04|2.5797
09:59:05|2.5804
09:59:06|2.5791
09:59:07|2.5797
09:59:08|2.5797
09:59:09|2.5797
09:59:10|2.5792
09:59:11|2.5792
09:59:13|2.5792
09:59:14|2.5781
09:59:15|2.5779
09:59:16|2.5776
09:59:17|2.5777
09:59:18|2.5777
09:59:19|2.5789
09:59:20|2.58
09:59:21|2.58
09:59:22|2.58
09:59:23|2.58
09:59:24|2.58
09:59:26|2.58
09:59:26|2.58
09:59:27|2.5809
09:59:28|2.5809
09:59:29|2.5803
09:59:30|2.5803
09:59:32|2.5803
09:59:32|2.5803
09:59:33|2.58
09:59:34|2.58
09:59:35|2.5809
09:59:37|2.5801
09:59:37|2.5797
09:59:38|2.5798
09:59:39|2.5798
09:59:40|2.5785
09:59:41|2.5787
09:59:43|2.5777
09:59:44|2.5777
09:59:45|2.5787
09:59:45|2.5787
09:59:47|2.5775
09:59:47|2.5775
09:59:48|2.578
09:59:49|2.5778
09:59:50|2.5778
09:59:51|2.5778
09:59:53|2.5778
09:59:54|2.5787
09:59:55|2.5788
09:59:55|2.5788
09:59:56|2.5788
09:59:57|2.5788
09:59:58|2.5787
10:00:00|2.579
10:00:00|2.579
10:00:01|2.5818
10:00:02|2.583
10:00:04|2.5845
10:00:05|2.585
10:00:05|2.585
10:00:06|2.5836
10:00:08|2.5845
10:00:08|2.5845
10:00:10|2.585
10:00:11|2.585
10:00:12|2.5854
10:00:14|2.5835
10:00:15|2.5846
10:00:16|2.5846
10:00:16|2.5837
10:00:17|2.5837
10:00:19|2.5841
10:00:20|2.5841
10:00:22|2.5841
10:00:22|2.5841
10:00:23|2.5843
10:00:24|2.5843
10:00:25|2.5843
10:00:26|2.5843
10:00:27|2.586
10:00:28|2.5848
10:00:29|2.5861
10:00:30|2.5861
10:00:31|2.5865
10:00:32|2.5868
10:00:33|2.5865
10:00:34|2.5862
10:00:35|2.586
10:00:36|2.5862
10:00:37|2.5866
10:00:39|2.5871
10:00:40|2.5858
10:00:40|2.5858
10:00:41|2.586
10:00:43|2.5847
10:00:44|2.5847
10:00:45|2.5847
10:00:46|2.5847
10:00:47|2.5847
10:00:48|2.5839
10:00:50|2.5823
10:00:50|2.5817
10:00:51|2.5821
10:00:52|2.5825
10:00:53|2.5825
10:00:54|2.5825
10:00:55|2.5812
10:00:56|2.5806
10:00:57|2.5809
10:00:58|2.5809
10:00:59|2.5778
10:01:00|2.5787
10:01:01|2.5795
10:01:02|2.5795
10:01:03|2.5795
10:01:04|2.5791
10:01:05|2.5791
10:01:06|2.5795
10:01:07|2.5795
10:01:08|2.5795
10:01:09|2.5795
10:01:10|2.5793
10:01:12|2.5793
10:01:12|2.5793
10:01:14|2.579
10:01:15|2.5787
10:01:17|2.5788
10:01:18|2.5783
10:01:18|2.5783
10:01:20|2.5779
10:01:21|2.5784
10:01:21|2.5784
10:01:22|2.5776
10:01:24|2.5781
10:01:24|2.5781
10:01:25|2.5781
10:01:27|2.578
10:01:28|2.5783
10:01:28|2.5783
10:01:30|2.5783
10:01:31|2.5776
10:01:32|2.5776
10:01:33|2.5772
10:01:34|2.5778
10:01:35|2.5778
10:01:36|2.5778
10:01:37|2.577
10:01:38|2.577
10:01:38|2.577
10:01:39|2.577
10:01:40|2.577
10:01:42|2.5769
10:01:43|2.5769
10:01:43|2.5769
10:01:44|2.5769
10:01:45|2.5769
10:01:46|2.5772
10:01:48|2.5773
10:01:48|2.5777
10:01:49|2.5783
10:01:51|2.5787
10:01:52|2.5794
10:01:52|2.5786
10:01:54|2.5786
10:01:54|2.5785
10:01:55|2.5785
10:01:56|2.5785
10:01:57|2.5786
10:01:58|2.5786
10:02:00|2.5786
10:02:00|2.5786
10:02:01|2.5784
10:02:02|2.5786
10:02:03|2.5782
10:02:05|2.5768
10:02:05|2.578
10:02:06|2.5785
10:02:07|2.5776
10:02:08|2.5757
10:02:09|2.5762
10:02:10|2.5759
10:02:11|2.575
10:02:12|2.575
10:02:14|2.575
10:02:15|2.5735
10:02:17|2.5741
10:02:18|2.5728
10:02:18|2.5729
10:02:20|2.5727
10:02:21|2.5725
10:02:22|2.5722
10:02:23|2.5725
10:02:24|2.5716
10:02:25|2.5716
10:02:25|2.572
10:02:27|2.5718
10:02:27|2.5713
10:02:29|2.5714
10:02:30|2.5712
10:02:31|2.5718
10:02:31|2.572
10:02:33|2.572
10:02:34|2.5722
10:02:35|2.5717
10:02:36|2.5719
10:02:37|2.5727
10:02:38|2.5728
10:02:39|2.573
10:02:39|2.5727
10:02:41|2.5736
10:02:41|2.5731
10:02:43|2.5736
10:02:44|2.5736
10:02:44|2.5736
10:02:46|2.5736
10:02:47|2.5736
10:02:48|2.5736
10:02:49|2.5736
10:02:50|2.5737
10:02:51|2.5745
10:02:52|2.5742
10:02:52|2.5748
10:02:54|2.5748
10:02:55|2.5748
10:02:56|2.5748
10:02:56|2.5752
10:02:58|2.5753
10:02:59|2.5753
10:03:00|2.5753
10:03:01|2.5747
10:03:02|2.5747
10:03:03|2.5747
10:03:04|2.5746
10:03:05|2.5746
10:03:07|2.5742
10:03:08|2.5742
10:03:08|2.5742
10:03:09|2.5747
10:03:10|2.5747
10:03:11|2.5756
10:03:12|2.5763
10:03:13|2.5763
10:03:14|2.5763
10:03:16|2.5773
10:03:17|2.5773
10:03:18|2.5773
10:03:19|2.5773
10:03:21|2.5773
10:03:21|2.5766
10:03:22|2.5766
10:03:23|2.5756
10:03:24|2.5756
10:03:25|2.5751
10:03:26|2.5755
10:03:27|2.5754
10:03:28|2.5754
10:03:29|2.5763
10:03:30|2.5765
10:03:31|2.5755
10:03:32|2.5755
10:03:33|2.5742
10:03:34|2.5743
10:03:35|2.5743
10:03:36|2.5743
10:03:37|2.5746
10:03:38|2.5746
10:03:39|2.5746
10:03:40|2.5739
10:03:41|2.5736
10:03:42|2.5736
10:03:43|2.5741
10:03:44|2.5751
10:03:45|2.5753
10:03:46|2.5753
10:03:47|2.575
10:03:48|2.5739
10:03:49|2.5737
10:03:50|2.5739
10:03:51|2.5747
10:03:52|2.5759
10:03:53|2.5759
10:03:54|2.5759
10:03:55|2.5759
10:03:56|2.5759
10:03:57|2.5759
10:03:58|2.5759
10:03:59|2.5755
10:04:00|2.5752
10:04:01|2.5752
10:04:02|2.5755
10:04:03|2.5755
10:04:04|2.5755
10:04:05|2.5758
10:04:06|2.5757
10:04:07|2.5754
10:04:08|2.5754
10:04:09|2.5754
10:04:10|2.5753
10:04:11|2.5759
10:04:12|2.5774
10:04:14|2.5785
10:04:14|2.5786
10:04:16|2.5796
10:04:17|2.5809
10:04:19|2.5833
10:04:20|2.5831
10:04:21|2.5817
10:04:22|2.5814
10:04:23|2.5817
10:04:24|2.5811
10:04:25|2.5811
10:04:26|2.5811
10:04:27|2.5804
10:04:28|2.5803
10:04:29|2.5803
10:04:30|2.5813
10:04:31|2.5813
10:04:32|2.5803
10:04:33|2.5807
10:04:34|2.5811
10:04:35|2.5811
10:04:36|2.5796
10:04:37|2.5796
10:04:38|2.5801
10:04:39|2.5803
10:04:40|2.5785
10:04:41|2.5787
10:04:42|2.5787
10:04:43|2.5787
10:04:44|2.5787
10:04:45|2.5787
10:04:46|2.5787
10:04:47|2.5775
10:04:48|2.5775
10:04:49|2.5782
10:04:50|2.5782
10:04:51|2.5782
10:04:52|2.5782
10:04:53|2.5782
10:04:54|2.5782
10:04:55|2.5778
10:04:56|2.5783
10:04:58|2.5784
10:04:58|2.5783
10:04:59|2.5774
10:05:00|2.5771
10:05:01|2.5776
10:05:02|2.5776
10:05:03|2.5776
10:05:04|2.5776
10:05:05|2.5776
10:05:06|2.5771
10:05:07|2.5774
10:05:09|2.5774
10:05:09|2.577
10:05:10|2.5775
10:05:12|2.5775
10:05:12|2.5767
10:05:14|2.5766
10:05:15|2.5767
10:05:16|2.5767
10:05:17|2.576
10:05:18|2.5763
10:05:20|2.5763
10:05:21|2.5763
10:05:22|2.5762
10:05:24|2.5762
10:05:24|2.5766
10:05:25|2.5766
10:05:26|2.5757
10:05:27|2.5757
10:05:29|2.5757
10:05:29|2.5761
10:05:31|2.576
10:05:32|2.5767
10:05:33|2.577
10:05:34|2.5765
10:05:35|2.5757
10:05:36|2.5757
10:05:37|2.5757
10:05:38|2.5757
10:05:39|2.5757
10:05:40|2.5757
10:05:41|2.576
10:05:42|2.5759
10:05:43|2.5759
10:05:44|2.5759
10:05:45|2.5753
10:05:46|2.5753
10:05:47|2.575
10:05:48|2.575
10:05:49|2.575
10:05:50|2.575
10:05:51|2.575
10:05:52|2.5757
10:05:53|2.5751
10:05:54|2.5751
10:05:55|2.5757
10:05:56|2.5757
10:05:57|2.5757
10:05:58|2.5746
10:05:59|2.5746
10:06:00|2.5749
10:06:01|2.5749
10:06:02|2.5749
10:06:03|2.5757
10:06:04|2.5757
10:06:05|2.5757
10:06:06|2.5749
10:06:07|2.5747
10:06:08|2.5747
10:06:09|2.5761
10:06:10|2.5768
10:06:11|2.5768
10:06:12|2.5768
10:06:13|2.5768
10:06:14|2.5761
10:06:15|2.5757
10:06:16|2.5748
10:06:17|2.5749
10:06:18|2.575
10:06:20|2.575
10:06:20|2.575
10:06:21|2.575
10:06:22|2.5749
10:06:23|2.5749
10:06:24|2.575
10:06:25|2.5749
10:06:27|2.5752
10:06:28|2.5753
10:06:29|2.576
10:06:30|2.5752
10:06:31|2.5752
10:06:32|2.5753
10:06:33|2.5757
10:06:34|2.5752
10:06:35|2.5756
10:06:36|2.5759
10:06:37|2.5762
10:06:38|2.5762
10:06:39|2.5762
10:06:40|2.5759
10:06:41|2.5767
10:06:42|2.5767
10:06:43|2.5767
10:06:44|2.5767
10:06:45|2.5769
10:06:46|2.5769
10:06:47|2.5769
10:06:48|2.5769
10:06:49|2.5769
10:06:50|2.5764
10:06:51|2.5764
10:06:52|2.5761
10:06:53|2.5761
10:06:54|2.5761
10:06:55|2.5761
10:06:56|2.5761
10:06:57|2.5769
10:06:58|2.5769
10:06:59|2.5769
10:07:00|2.5769
10:07:01|2.5769
10:07:02|2.5769
10:07:03|2.5762
10:07:04|2.5762
10:07:05|2.5759
10:07:06|2.5759
10:07:07|2.5759
10:07:08|2.5762
10:07:09|2.5759
10:07:10|2.5759
10:07:11|2.5759
10:07:12|2.5759
10:07:13|2.5753
10:07:14|2.5753
10:07:15|2.5747
10:07:16|2.5747
10:07:17|2.5747
10:07:18|2.5747
10:07:20|2.5748
10:07:21|2.5753
10:07:22|2.5753
10:07:23|2.5753
10:07:24|2.5753
10:07:26|2.5762
10:07:27|2.5764
10:07:27|2.5764
10:07:29|2.5764
10:07:29|2.5765
10:07:30|2.5765
10:07:32|2.5765
10:07:33|2.5765
10:07:34|2.5765
10:07:35|2.5769
10:07:36|2.5769
10:07:37|2.5769
10:07:38|2.5768
10:07:39|2.5769
10:07:40|2.577
10:07:41|2.577
10:07:42|2.577
10:07:43|2.577
10:07:44|2.577
10:07:45|2.5768
10:07:46|2.5751
10:07:47|2.5749
10:07:48|2.5749
10:07:49|2.5749
10:07:50|2.5747
10:07:51|2.5747
10:07:52|2.5748
10:07:53|2.5743
10:07:54|2.5743
10:07:55|2.573
10:07:56|2.5717
10:07:57|2.5715
10:07:58|2.5713
10:07:59|2.5721
10:08:00|2.5729
10:08:01|2.5729
10:08:02|2.5729
10:08:03|2.5737
10:08:04|2.5739
10:08:05|2.5739
10:08:06|2.5739
10:08:07|2.5729
10:08:08|2.5724
10:08:09|2.5719
10:08:10|2.5714
10:08:11|2.5707
10:08:12|2.5707
10:08:13|2.5707
10:08:14|2.5709
10:08:15|2.5709
10:08:16|2.5709
10:08:17|2.5709
10:08:18|2.5706
10:08:19|2.5708
10:08:21|2.5708
10:08:22|2.5708
10:08:23|2.5708
10:08:24|2.5708
10:08:25|2.5739
10:08:27|2.5753
10:08:28|2.5747
10:08:28|2.5747
10:08:29|2.5747
10:08:30|2.5753
10:08:31|2.5753
10:08:32|2.5756
10:08:33|2.5754
10:08:34|2.5739
10:08:35|2.5745
10:08:36|2.5735
10:08:37|2.5742
10:08:38|2.5742
10:08:39|2.5742
10:08:40|2.5722
10:08:41|2.5723
10:08:42|2.572
10:08:43|2.572
10:08:44|2.5722
10:08:45|2.5722
10:08:46|2.572
10:08:47|2.5716
10:08:48|2.5714
10:08:49|2.571
10:08:50|2.571
10:08:51|2.5713
10:08:52|2.5713
10:08:53|2.5714
10:08:55|2.5708
10:08:55|2.5708
10:08:56|2.5713
10:08:57|2.5713
10:08:58|2.5708
10:08:59|2.5713
10:09:00|2.5713
10:09:01|2.5721
10:09:02|2.5721
10:09:03|2.5721
10:09:04|2.5722
10:09:05|2.5727
10:09:06|2.5731
10:09:07|2.573
10:09:08|2.5718
10:09:09|2.5718
10:09:10|2.5711
10:09:11|2.5711
10:09:12|2.5714
10:09:13|2.5712
10:09:14|2.5712
10:09:15|2.5712
10:09:16|2.5713
10:09:18|2.5714
10:09:18|2.5719
10:09:19|2.5725
10:09:20|2.5725
10:09:21|2.5729
10:09:23|2.5739
10:09:24|2.5742
10:09:25|2.5742
10:09:26|2.5742
10:09:27|2.5747
10:09:28|2.5733
10:09:29|2.5733
10:09:30|2.5742
10:09:32|2.5741
10:09:32|2.574
10:09:33|2.5743
10:09:34|2.5743
10:09:35|2.5745
10:09:37|2.5738
10:09:38|2.5738
10:09:38|2.5727
10:09:40|2.573
10:09:41|2.5726
10:09:42|2.5719
10:09:43|2.5722
10:09:43|2.5722
10:09:45|2.5722
10:09:46|2.5723
10:09:47|2.5729
10:09:47|2.5729
10:09:48|2.5729
10:09:50|2.5729
10:09:50|2.5726
10:09:52|2.5726
10:09:52|2.5734
10:09:54|2.573
10:09:54|2.573
10:09:55|2.573
10:09:57|2.5736
10:09:58|2.5736
10:09:59|2.5741
10:10:00|2.5743
10:10:01|2.5742
10:10:02|2.5742
10:10:03|2.5742
10:10:04|2.5741
10:10:05|2.5742
10:10:06|2.5742
10:10:07|2.5742
10:10:08|2.5742
10:10:09|2.5742
10:10:10|2.5742
10:10:11|2.5742
10:10:12|2.5742
10:10:13|2.5742
10:10:13|2.5742
10:10:15|2.5742
10:10:16|2.5742
10:10:17|2.5748
10:10:18|2.5751
10:10:19|2.5746
10:10:19|2.5746
10:10:21|2.5746
10:10:21|2.5746
10:10:23|2.5744
10:10:24|2.5735
10:10:25|2.5736
10:10:26|2.5736
10:10:28|2.5738
10:10:29|2.5738
10:10:30|2.5738
10:10:30|2.573
10:10:32|2.5731
10:10:32|2.5731
10:10:34|2.5731
10:10:34|2.5731
10:10:35|2.5731
10:10:36|2.573
10:10:37|2.573
10:10:39|2.5735
10:10:39|2.5739
10:10:40|2.5735
10:10:41|2.5735
10:10:42|2.574
10:10:43|2.574
10:10:44|2.5743
10:10:45|2.5734
10:10:47|2.5734
10:10:47|2.5738
10:10:49|2.5738
10:10:50|2.5735
10:10:50|2.5735
10:10:52|2.5734
10:10:53|2.5734
10:10:54|2.5735
10:10:55|2.5735
10:10:56|2.5728
10:10:57|2.5734
10:10:58|2.5734
10:10:59|2.5735
10:11:00|2.5735
10:11:01|2.5734
10:11:02|2.5724
10:11:03|2.5714
10:11:04|2.5703
10:11:05|2.5703
10:11:06|2.5707
10:11:07|2.5706
10:11:08|2.5707
10:11:09|2.57
10:11:10|2.5704
10:11:11|2.5689
10:11:12|2.5686
10:11:13|2.5691
10:11:14|2.5686
10:11:15|2.5701
10:11:17|2.5702
10:11:18|2.5706
10:11:18|2.5708
10:11:19|2.5707
10:11:20|2.5711
10:11:21|2.5713
10:11:22|2.5714
10:11:24|2.5714
10:11:25|2.5713
10:11:26|2.5713
10:11:27|2.5713
10:11:29|2.5711
10:11:30|2.5711
10:11:30|2.5711
10:11:32|2.5711
10:11:33|2.5711
10:11:34|2.5711
10:11:35|2.5711
10:11:36|2.5723
10:11:37|2.5723
10:11:38|2.5703
10:11:39|2.5703
10:11:40|2.5701
10:11:41|2.5699
10:11:42|2.5704
10:11:43|2.5704
10:11:44|2.5693
10:11:45|2.5704
10:11:46|2.5704
10:11:47|2.5707
10:11:48|2.5707
10:11:49|2.5714
10:11:50|2.5708
10:11:51|2.5708
10:11:52|2.5705
10:11:53|2.5706
10:11:53|2.5706
10:11:55|2.5706
10:11:56|2.5714
10:11:56|2.571
10:11:58|2.571
10:11:59|2.5705
10:11:59|2.5705
10:12:01|2.5705
10:12:02|2.5705
10:12:03|2.5709
10:12:04|2.5705
10:12:05|2.5703
10:12:06|2.5699
10:12:07|2.5699
10:12:08|2.57
10:12:09|2.57
10:12:10|2.5702
10:12:11|2.5702
10:12:12|2.5703
10:12:13|2.5703
10:12:14|2.5703
10:12:15|2.571
10:12:17|2.5713
10:12:17|2.5713
10:12:18|2.571
10:12:20|2.5712
10:12:21|2.571
10:12:22|2.5711
10:12:23|2.5698
10:12:24|2.5709
10:12:26|2.5713
10:12:27|2.5713
10:12:28|2.5713
10:12:29|2.5713
10:12:30|2.5708
10:12:31|2.5708
10:12:32|2.5715
10:12:33|2.5714
10:12:34|2.5714
10:12:35|2.5714
10:12:36|2.5714
10:12:37|2.5714
10:12:39|2.5714
10:12:40|2.5713
10:12:41|2.5713
10:12:42|2.5708
10:12:43|2.5708
10:12:43|2.5708
10:12:45|2.5708
10:12:46|2.5708
10:12:47|2.571
10:12:48|2.571
10:12:49|2.5699
10:12:50|2.5699
10:12:51|2.5699
10:12:52|2.5707
10:12:53|2.5707
10:12:54|2.5707
10:12:55|2.5694
10:12:56|2.5697
10:12:57|2.5692
10:12:58|2.5692
10:12:59|2.5692
10:13:00|2.5692
10:13:01|2.5693
10:13:02|2.5693
10:13:03|2.5698
10:13:04|2.5695
10:13:05|2.5695
10:13:06|2.5695
10:13:07|2.5695
10:13:08|2.5695
10:13:09|2.5694
10:13:10|2.5694
10:13:11|2.5714
10:13:12|2.5708
10:13:13|2.5708
10:13:14|2.5711
10:13:15|2.5711
10:13:16|2.5711
10:13:17|2.5696
10:13:18|2.5696
10:13:19|2.5696
10:13:20|2.5695
10:13:21|2.5695
10:13:22|2.5684
10:13:23|2.5691
10:13:24|2.5686
10:13:25|2.5686
10:13:26|2.5686
10:13:28|2.569
10:13:29|2.569
10:13:29|2.569
10:13:31|2.569
10:13:32|2.5695
10:13:33|2.5695
10:13:34|2.5695
10:13:35|2.5683
10:13:36|2.5688
10:13:37|2.5688
10:13:38|2.5688
10:13:39|2.5688
10:13:40|2.5688
10:13:41|2.5686
10:13:42|2.5686
10:13:43|2.5676
10:13:44|2.5671
10:13:45|2.5666
10:13:46|2.5665
10:13:47|2.5665
10:13:47|2.5665
10:13:49|2.5662
10:13:50|2.5666
10:13:51|2.5665
10:13:52|2.5666
10:13:53|2.5665
10:13:53|2.5667
10:13:55|2.5667
10:13:56|2.5667
10:13:57|2.5667
10:13:58|2.5665
10:13:59|2.5665
10:14:00|2.5674
10:14:00|2.5674
10:14:02|2.5674
10:14:03|2.5674
10:14:04|2.5674
10:14:05|2.5674
10:14:06|2.5674
10:14:07|2.5664
10:14:07|2.5664
10:14:09|2.5664
10:14:09|2.5664
10:14:11|2.5663
10:14:12|2.5663
10:14:13|2.5677
10:14:14|2.5693
10:14:15|2.5705
10:14:16|2.5705
10:14:17|2.5695
10:14:18|2.5695
10:14:19|2.5695
10:14:20|2.5695
10:14:21|2.5694
10:14:22|2.5694
10:14:23|2.5694
10:14:24|2.5694
10:14:25|2.5685
10:14:26|2.5698
10:14:27|2.5689
10:14:29|2.568
10:14:30|2.568
10:14:31|2.568
10:14:32|2.568
10:14:33|2.568
10:14:34|2.5678
10:14:35|2.5678
10:14:36|2.5678
10:14:37|2.568
10:14:38|2.568
10:14:39|2.568
10:14:40|2.5677
10:14:41|2.5677
10:14:42|2.5677
10:14:43|2.5676
10:14:44|2.5676
10:14:45|2.5674
10:14:46|2.5676
10:14:47|2.5676
10:14:48|2.5676
10:14:50|2.5683
10:14:50|2.5683
10:14:51|2.5686
10:14:53|2.5685
10:14:54|2.5691
10:14:54|2.5691
10:14:55|2.5688
10:14:57|2.5688
10:14:58|2.5688
10:14:58|2.5678
10:14:59|2.568
10:15:00|2.5681
10:15:02|2.5679
10:15:03|2.567
10:15:04|2.567
10:15:05|2.5671
10:15:05|2.5681
10:15:06|2.5692
10:15:07|2.5692
10:15:09|2.5693
10:15:10|2.5693
10:15:11|2.5693
10:15:12|2.5685
10:15:13|2.5686
10:15:14|2.5686
10:15:15|2.5681
10:15:16|2.5674
10:15:17|2.5674
10:15:18|2.568
10:15:19|2.568
10:15:20|2.568
10:15:21|2.5687
10:15:22|2.5687
10:15:23|2.5693
10:15:24|2.5704
10:15:25|2.571
10:15:26|2.571
10:15:27|2.5696
10:15:28|2.5701
10:15:30|2.5702
10:15:30|2.5702
10:15:32|2.5702
10:15:32|2.5702
10:15:33|2.5678
10:15:35|2.5688
10:15:36|2.5683
10:15:37|2.5689
10:15:38|2.5693
10:15:39|2.5693
10:15:39|2.5691
10:15:40|2.5692
10:15:42|2.5694
10:15:43|2.5694
10:15:44|2.5694
10:15:45|2.5694
10:15:46|2.5697
10:15:46|2.5697
10:15:48|2.5697
10:15:48|2.5697
10:15:50|2.5699
10:15:51|2.5699
10:15:51|2.5706
10:15:53|2.5714
10:15:54|2.5705
10:15:54|2.5705
10:15:56|2.5706
10:15:57|2.5706
10:15:58|2.5706
10:15:58|2.5706
10:16:00|2.5716
10:16:01|2.5716
10:16:02|2.5718
10:16:02|2.5718
10:16:04|2.5724
10:16:04|2.5724
10:16:05|2.573
10:16:06|2.5734
10:16:08|2.5736
10:16:08|2.5736
10:16:09|2.5736
10:16:10|2.5736
10:16:11|2.5738
10:16:13|2.5738
10:16:14|2.5725
10:16:14|2.5724
10:16:16|2.5731
10:16:17|2.573
10:16:18|2.5735
10:16:18|2.573
10:16:19|2.5732
10:16:21|2.5732
10:16:22|2.5732
10:16:22|2.5732
10:16:23|2.5732
10:16:25|2.5732
10:16:25|2.5732
10:16:26|2.5736
10:16:28|2.5736
10:16:28|2.573
10:16:30|2.5717
10:16:32|2.5717
10:16:33|2.5728
10:16:34|2.5728
10:16:35|2.5737
10:16:36|2.5737
10:16:37|2.5753
10:16:38|2.5762
10:16:39|2.5796
10:16:40|2.5776
10:16:41|2.5831
10:16:42|2.5814
10:16:43|2.5833
10:16:44|2.5815
10:16:45|2.5818
10:16:46|2.583
10:16:48|2.5817
10:16:49|2.5817
10:16:50|2.5817
10:16:51|2.5814
10:16:52|2.582
10:16:53|2.582
10:16:53|2.5815
10:16:55|2.5812
10:16:55|2.5815
10:16:57|2.58
10:16:58|2.5806
10:16:58|2.5806
10:17:00|2.5799
10:17:01|2.5799
10:17:02|2.5799
10:17:03|2.5788
10:17:04|2.5787
10:17:05|2.5787
10:17:06|2.5787
10:17:07|2.5794
10:17:08|2.5794
10:17:09|2.5789
10:17:10|2.5789
10:17:11|2.579
10:17:12|2.5787
10:17:13|2.5788
10:17:14|2.5771
10:17:15|2.5763
10:17:16|2.5763
10:17:17|2.5763
10:17:18|2.5765
10:17:19|2.5765
10:17:20|2.5765
10:17:21|2.5765
10:17:22|2.5761
10:17:23|2.5766
10:17:24|2.5766
10:17:25|2.5771
10:17:26|2.5753
10:17:27|2.5753
10:17:28|2.5768
10:17:29|2.5768
10:17:30|2.5777
10:17:32|2.5773
10:17:33|2.5776
10:17:34|2.578
10:17:35|2.5776
10:17:36|2.5777
10:17:37|2.5787
10:17:38|2.5786
10:17:39|2.5781
10:17:40|2.5781
10:17:41|2.5788
10:17:42|2.5788
10:17:43|2.5779
10:17:44|2.5788
10:17:45|2.578
10:17:46|2.5781
10:17:47|2.5779
10:17:48|2.5787
10:17:49|2.578
10:17:50|2.5777
10:17:51|2.5764
10:17:52|2.5776
10:17:53|2.5778
10:17:54|2.578
10:17:55|2.578
10:17:57|2.5778
10:17:57|2.5778
10:17:58|2.5778
10:17:59|2.5778
10:18:00|2.5776
10:18:01|2.5774
10:18:02|2.5772
10:18:03|2.5772
10:18:04|2.5772
10:18:05|2.5763
10:18:06|2.5763
10:18:07|2.5774
10:18:08|2.5774
10:18:09|2.5774
10:18:10|2.5763
10:18:11|2.5766
10:18:12|2.5766
10:18:13|2.5767
10:18:14|2.576
10:18:15|2.576
10:18:16|2.5758
10:18:17|2.5762
10:18:18|2.5769
10:18:19|2.5768
10:18:20|2.5768
10:18:21|2.5764
10:18:22|2.5765
10:18:23|2.5765
10:18:24|2.5765
10:18:26|2.5765
10:18:26|2.5766
10:18:27|2.5766
10:18:28|2.5763
10:18:29|2.5763
10:18:31|2.5763
10:18:32|2.577
10:18:33|2.577
10:18:35|2.577
10:18:35|2.577
10:18:36|2.577
10:18:37|2.577
10:18:38|2.577
10:18:39|2.577
10:18:41|2.577
10:18:42|2.577
10:18:42|2.577
10:18:44|2.577
10:18:44|2.577
10:18:45|2.5778
10:18:46|2.5778
10:18:48|2.5775
10:18:49|2.5775
10:18:49|2.5775
10:18:51|2.5775
10:18:52|2.5774
10:18:53|2.5774
10:18:54|2.5774
10:18:55|2.5774
10:18:56|2.5774
10:18:57|2.5773
10:18:58|2.5773
10:18:59|2.5771
10:19:00|2.577
10:19:01|2.577
10:19:02|2.577
10:19:03|2.577
10:19:04|2.577
10:19:05|2.577
10:19:06|2.577
10:19:07|2.577
10:19:08|2.577
10:19:09|2.577
10:19:10|2.5763
10:19:11|2.5764
10:19:12|2.5764
10:19:13|2.5764
10:19:14|2.5764
10:19:15|2.5764
10:19:16|2.5768
10:19:17|2.5768
10:19:18|2.5764
10:19:19|2.5764
10:19:20|2.5765
10:19:21|2.5765
10:19:22|2.5802
10:19:23|2.5805
10:19:24|2.5811
10:19:25|2.5809
10:19:26|2.5808
10:19:27|2.5808
10:19:28|2.5816
10:19:29|2.5816
10:19:30|2.5819
10:19:31|2.582
10:19:32|2.5825
10:19:34|2.5815
10:19:35|2.5815
10:19:35|2.5814
10:19:36|2.5821
10:19:37|2.5814
10:19:39|2.5815
10:19:40|2.5817
10:19:41|2.5822
10:19:42|2.5844
10:19:43|2.5837
10:19:44|2.5831
10:19:44|2.5835
10:19:46|2.585
10:19:47|2.5841
10:19:48|2.5845
10:19:49|2.5842
10:19:50|2.5836
10:19:51|2.5836
10:19:52|2.5824
10:19:53|2.5824
10:19:54|2.5824
10:19:55|2.5824
10:19:56|2.5824
10:19:57|2.5831
10:19:58|2.5831
10:19:59|2.5837
10:20:00|2.5837
10:20:01|2.5816
10:20:02|2.5822
10:20:03|2.582
10:20:04|2.582
10:20:05|2.582
10:20:06|2.5822
10:20:07|2.582
10:20:09|2.5816
10:20:09|2.5816
10:20:11|2.5816
10:20:11|2.5816
10:20:13|2.5816
10:20:13|2.5813
10:20:14|2.5819
10:20:15|2.5807
10:20:16|2.5807
10:20:17|2.5811
10:20:19|2.5811
10:20:20|2.582
10:20:21|2.582
10:20:21|2.582
10:20:22|2.582
10:20:23|2.582
10:20:25|2.582
10:20:26|2.582
10:20:26|2.582
10:20:27|2.5828
10:20:28|2.5828
10:20:30|2.5828
10:20:30|2.5815
10:20:31|2.5815
10:20:33|2.5825
10:20:34|2.583
10:20:35|2.583
10:20:37|2.5851
10:20:38|2.5856
10:20:39|2.5872
10:20:40|2.5872
10:20:41|2.5869
10:20:42|2.5869
10:20:43|2.5869
10:20:44|2.5869
10:20:45|2.5869
10:20:46|2.587
10:20:47|2.587
10:20:48|2.587
10:20:49|2.587
10:20:50|2.5868
10:20:51|2.5868
10:20:52|2.5868
10:20:52|2.5868
10:20:54|2.5865
10:20:54|2.5865
10:20:56|2.5867
10:20:57|2.587
10:20:58|2.587
10:20:59|2.5866
10:21:00|2.5858
10:21:00|2.5858
10:21:02|2.5858
10:21:03|2.5856
10:21:04|2.5856
10:21:04|2.5856
10:21:06|2.5856
10:21:07|2.5849
10:21:08|2.5855
10:21:09|2.5855
10:21:10|2.5858
10:21:11|2.5858
10:21:12|2.5859
10:21:13|2.5853
10:21:14|2.5856
10:21:15|2.5856
10:21:16|2.5854
10:21:17|2.5854
10:21:18|2.5854
10:21:18|2.5852
10:21:20|2.5852
10:21:21|2.5852
10:21:22|2.5847
10:21:23|2.5847
10:21:24|2.5847
10:21:25|2.5847
10:21:26|2.5847
10:21:27|2.5847
10:21:28|2.5847
10:21:29|2.5847
10:21:30|2.5847
10:21:31|2.5847
10:21:32|2.5847
10:21:34|2.5847
10:21:35|2.5847
10:21:36|2.5847
10:21:38|2.5847
10:21:38|2.5847
10:21:40|2.5846
10:21:40|2.5846
10:21:42|2.5845
10:21:43|2.5845
10:21:44|2.5845
10:21:45|2.5845
10:21:47|2.584
10:21:47|2.584
10:21:48|2.584
10:21:49|2.5818
10:21:50|2.5818
10:21:51|2.5815
10:21:52|2.5825
10:21:53|2.5825
10:21:55|2.5825
10:21:56|2.5825
10:21:57|2.5825
10:21:58|2.5825
10:21:59|2.5825
10:22:00|2.5821
10:22:01|2.582
10:22:02|2.582
10:22:03|2.5817
10:22:04|2.5817
10:22:05|2.5823
10:22:06|2.5814
10:22:07|2.5827
10:22:08|2.5827
10:22:09|2.5825
10:22:10|2.5821
10:22:11|2.5821
10:22:12|2.5821
10:22:13|2.5817
10:22:14|2.5817
10:22:15|2.5817
10:22:16|2.5811
10:22:17|2.5813
10:22:18|2.5817
10:22:19|2.5817
10:22:20|2.5813
10:22:21|2.5813
10:22:22|2.5824
10:22:23|2.5824
10:22:24|2.5817
10:22:25|2.5817
10:22:26|2.5817
10:22:27|2.5817
10:22:28|2.5815
10:22:29|2.581
10:22:30|2.5809
10:22:31|2.5809
10:22:32|2.5809
10:22:33|2.5809
10:22:34|2.5811
10:22:36|2.5811
10:22:37|2.5808
10:22:37|2.5807
10:22:39|2.5811
10:22:41|2.5811
10:22:41|2.5807
10:22:43|2.5797
10:22:43|2.58
10:22:45|2.5799
10:22:45|2.5799
10:22:47|2.5793
10:22:47|2.5792
10:22:48|2.5789
10:22:50|2.5811
10:22:50|2.5811
10:22:51|2.5811
10:22:53|2.5811
10:22:54|2.5811
10:22:55|2.5811
10:22:56|2.5801
10:22:57|2.5801
10:22:58|2.5801
10:22:59|2.5808
10:23:00|2.5808
10:23:01|2.5808
10:23:02|2.5809
10:23:03|2.5809
10:23:03|2.5813
10:23:05|2.5813
10:23:06|2.5813
10:23:07|2.5813
10:23:08|2.5813
10:23:09|2.5808
10:23:10|2.5802
10:23:11|2.581
10:23:12|2.581
10:23:12|2.581
10:23:14|2.5803
10:23:15|2.5803
10:23:16|2.5803
10:23:17|2.5803
10:23:18|2.5803
10:23:19|2.5803
10:23:20|2.5803
10:23:21|2.5803
10:23:22|2.5803
10:23:23|2.581
10:23:24|2.581
10:23:25|2.5807
10:23:27|2.5808
10:23:27|2.5808
10:23:28|2.5807
10:23:29|2.5807
10:23:30|2.5802
10:23:31|2.5802
10:23:32|2.5813
10:23:33|2.5822
10:23:34|2.5822
10:23:36|2.5817
10:23:37|2.5821
10:23:38|2.5821
10:23:39|2.5819
10:23:40|2.5819
10:23:41|2.5819
10:23:42|2.5819
10:23:43|2.581
10:23:44|2.581
10:23:45|2.581
10:23:46|2.5819
10:23:47|2.5818
10:23:48|2.5818
10:23:49|2.5814
10:23:50|2.5815
10:23:51|2.5815
10:23:52|2.5815
10:23:53|2.5807
10:23:55|2.5807
10:23:56|2.5807
10:23:56|2.5821
10:23:58|2.5821
10:23:59|2.5819
10:24:00|2.5809
10:24:00|2.5807
10:24:01|2.5807
10:24:03|2.5815
10:24:04|2.5815
10:24:05|2.5815
10:24:06|2.5815
10:24:07|2.5807
10:24:08|2.5814
10:24:09|2.5814
10:24:09|2.5817
10:24:11|2.5817
10:24:12|2.5817
10:24:13|2.5817
10:24:14|2.5807
10:24:15|2.5811
10:24:16|2.5807
10:24:17|2.5807
10:24:18|2.5794
10:24:19|2.5799
10:24:20|2.5799
10:24:21|2.5799
10:24:22|2.5799
10:24:23|2.5803
10:24:24|2.5803
10:24:25|2.5804
10:24:25|2.5804
10:24:27|2.5804
10:24:28|2.5804
10:24:29|2.5803
10:24:30|2.5806
10:24:31|2.5804
10:24:32|2.5804
10:24:33|2.5807
10:24:34|2.5807
10:24:35|2.5807
10:24:36|2.5807
10:24:37|2.5807
10:24:38|2.5809
10:24:40|2.5809
10:24:41|2.5801
10:24:43|2.5827
10:24:44|2.5821
10:24:44|2.5821
10:24:46|2.5818
10:24:47|2.5806
10:24:47|2.5806
10:24:48|2.5806
10:24:49|2.5806
10:24:50|2.5807
10:24:51|2.5807
10:24:52|2.5807
10:24:54|2.5814
10:24:55|2.5819
10:24:56|2.5819
10:24:57|2.5819
10:24:57|2.5819
10:24:58|2.582
10:24:59|2.5815
10:25:00|2.582
10:25:02|2.582
10:25:03|2.5816
10:25:04|2.582
10:25:05|2.582
10:25:06|2.582
10:25:06|2.582
10:25:08|2.582
10:25:08|2.5818
10:25:09|2.5818
10:25:11|2.5818
10:25:11|2.5822
10:25:13|2.5827
10:25:14|2.5824
10:25:15|2.5837
10:25:16|2.5836
10:25:17|2.5824
10:25:18|2.584
10:25:19|2.5854
10:25:20|2.5863
10:25:21|2.5863
10:25:22|2.5863
10:25:23|2.5875
10:25:24|2.5879
10:25:25|2.5881
10:25:26|2.5884
10:25:26|2.5882
10:25:28|2.5873
10:25:29|2.5873
10:25:30|2.5873
10:25:31|2.5866
10:25:31|2.5865
10:25:33|2.5863
10:25:34|2.5863
10:25:35|2.5863
10:25:36|2.5875
10:25:37|2.5876
10:25:38|2.5876
10:25:40|2.5882
10:25:41|2.5878
10:25:43|2.5875
10:25:43|2.5876
10:25:44|2.5876
10:25:45|2.5876
10:25:46|2.5875
10:25:47|2.5875
10:25:49|2.5883
10:25:50|2.5879
10:25:50|2.5886
10:25:52|2.5886
10:25:53|2.5874
10:25:54|2.5874
10:25:55|2.5885
10:25:55|2.5881
10:25:57|2.5883
10:25:58|2.5883
10:25:59|2.5879
10:26:00|2.5879
10:26:01|2.5883
10:26:01|2.5887
10:26:03|2.5887
10:26:04|2.5887
10:26:04|2.5884
10:26:06|2.5886
10:26:07|2.5888
10:26:08|2.5888
10:26:09|2.5892
10:26:10|2.5892
10:26:11|2.5892
10:26:12|2.5887
10:26:13|2.5891
10:26:14|2.5891
10:26:14|2.5888
10:26:16|2.5885
10:26:17|2.5885
10:26:18|2.5885
10:26:19|2.5887
10:26:20|2.5887
10:26:21|2.5879
10:26:22|2.5879
10:26:22|2.5879
10:26:23|2.5886
10:26:25|2.5886
10:26:26|2.5886
10:26:27|2.5893
10:26:27|2.5883
10:26:29|2.5881
10:26:30|2.5881
10:26:31|2.5881
10:26:31|2.5881
10:26:32|2.5875
10:26:33|2.5875
10:26:35|2.5859
10:26:36|2.5856
10:26:37|2.5856
10:26:37|2.5856
10:26:39|2.5859
10:26:41|2.5859
10:26:42|2.5862
10:26:43|2.5852
10:26:44|2.5848
10:26:45|2.5848
10:26:46|2.5842
10:26:47|2.5845
10:26:48|2.5845
10:26:49|2.5845
10:26:50|2.5845
10:26:51|2.5852
10:26:52|2.5852
10:26:53|2.5855
10:26:54|2.5855
10:26:55|2.5855
10:26:56|2.5859
10:26:57|2.5864
10:26:58|2.5864
10:26:59|2.5864
10:27:00|2.5886
10:27:01|2.5886
10:27:02|2.5889
10:27:03|2.589
10:27:04|2.5888
10:27:05|2.5888
10:27:06|2.5889
10:27:07|2.589
10:27:08|2.5889
10:27:09|2.5877
10:27:10|2.5873
10:27:11|2.5873
10:27:12|2.5873
10:27:13|2.5873
10:27:14|2.5873
10:27:15|2.5873
10:27:16|2.5873
10:27:18|2.5873
10:27:18|2.5873
10:27:19|2.5873
10:27:21|2.5873
10:27:22|2.587
10:27:22|2.587
10:27:23|2.587
10:27:24|2.587
10:27:25|2.587
10:27:26|2.587
10:27:28|2.587
10:27:29|2.587
10:27:30|2.587
10:27:30|2.5872
10:27:31|2.5872
10:27:32|2.587
10:27:33|2.587
10:27:34|2.5865
10:27:35|2.5865
10:27:36|2.5865
10:27:37|2.5864
10:27:38|2.5859
10:27:40|2.5861
10:27:41|2.5861
10:27:43|2.5859
10:27:43|2.5859
10:27:45|2.5859
10:27:46|2.5859
10:27:47|2.5871
10:27:48|2.5871
10:27:50|2.5872
10:27:51|2.5866
10:27:52|2.5864
10:27:52|2.5864
10:27:54|2.5864
10:27:55|2.5864
10:27:56|2.586
10:27:57|2.586
10:27:58|2.5841
10:27:59|2.5846
10:28:00|2.5848
10:28:00|2.5848
10:28:02|2.5853
10:28:02|2.5853
10:28:04|2.5848
10:28:05|2.5842
10:28:06|2.5845
10:28:07|2.5846
10:28:08|2.5848
10:28:09|2.5848
10:28:10|2.5848
10:28:11|2.5851
10:28:12|2.5851
10:28:13|2.5852
10:28:14|2.5852
10:28:15|2.5868
10:28:16|2.5867
10:28:17|2.5866
10:28:18|2.5866
10:28:19|2.5866
10:28:20|2.5866
10:28:21|2.5866
10:28:22|2.5861
10:28:23|2.5861
10:28:24|2.5862
10:28:25|2.5862
10:28:26|2.5862
10:28:27|2.5862
10:28:28|2.5862
10:28:29|2.5862
10:28:30|2.5862
10:28:31|2.5853
10:28:32|2.5853
10:28:33|2.5855
10:28:34|2.5855
10:28:35|2.5856
10:28:36|2.5856
10:28:37|2.587
10:28:38|2.587
10:28:39|2.5856
10:28:40|2.5869
10:28:42|2.5863
10:28:43|2.5869
10:28:44|2.5872
10:28:45|2.5871
10:28:46|2.5873
10:28:47|2.5873
10:28:48|2.5868
10:28:49|2.5868
10:28:50|2.5871
10:28:52|2.5882
10:28:53|2.5882
10:28:53|2.5882
10:28:54|2.5876
10:28:55|2.5876
10:28:57|2.5866
10:28:58|2.5866
10:28:59|2.5866
10:29:00|2.5866
10:29:01|2.5862
10:29:03|2.5857
10:29:03|2.5857
10:29:04|2.5857
10:29:06|2.5855
10:29:06|2.5854
10:29:07|2.5857
10:29:08|2.5858
10:29:09|2.5858
10:29:10|2.5858
10:29:11|2.5858
10:29:12|2.5848
10:29:13|2.5848
10:29:15|2.5848
10:29:15|2.5848
10:29:16|2.5846
10:29:17|2.5846
10:29:18|2.5846
10:29:20|2.5846
10:29:21|2.5846
10:29:22|2.5842
10:29:23|2.5837
10:29:24|2.5837
10:29:25|2.5854
10:29:25|2.5854
10:29:27|2.5854
10:29:28|2.5855
10:29:29|2.5855
10:29:30|2.5855
10:29:30|2.5855
10:29:32|2.5846
10:29:32|2.5846
10:29:34|2.5846
10:29:35|2.5846
10:29:36|2.5846
10:29:37|2.5846
10:29:38|2.5837
10:29:39|2.5837
10:29:40|2.5837
10:29:41|2.5837
10:29:43|2.5836
10:29:44|2.5836
10:29:45|2.5831
10:29:46|2.5832
10:29:47|2.5837
10:29:49|2.5837
10:29:50|2.5842
10:29:51|2.5846
10:29:51|2.5846
10:29:52|2.5847
10:29:54|2.585
10:29:55|2.5853
10:29:56|2.5853
10:29:57|2.5853
10:29:58|2.5852
10:29:59|2.5852
10:30:00|2.5848
10:30:01|2.5848
10:30:02|2.5848
10:30:03|2.5848
10:30:04|2.5841
10:30:05|2.5841
10:30:06|2.583
10:30:07|2.583
10:30:08|2.5843
10:30:09|2.584
10:30:10|2.584
10:30:11|2.5839
10:30:12|2.5839
10:30:13|2.5839
10:30:15|2.5825
10:30:15|2.5824
10:30:16|2.5821
10:30:18|2.5821
10:30:18|2.5834
10:30:19|2.5835
10:30:20|2.5835
10:30:21|2.5835
10:30:22|2.5838
10:30:24|2.5838
10:30:25|2.5838
10:30:26|2.5838
10:30:27|2.5838
10:30:27|2.5838
10:30:29|2.5833
10:30:29|2.583
10:30:30|2.5827
10:30:32|2.5825
10:30:33|2.5825
10:30:33|2.5823
10:30:35|2.5823
10:30:35|2.5823
10:30:37|2.5823
10:30:37|2.5813
10:30:39|2.5812
10:30:39|2.5811
10:30:40|2.5809
10:30:42|2.5809
10:30:43|2.581
10:30:45|2.581
10:30:46|2.5809
10:30:46|2.5802
10:30:47|2.5802
10:30:48|2.5802
10:30:50|2.58
10:30:50|2.5791
10:30:52|2.5788
10:30:52|2.5794
10:30:54|2.5794
10:30:54|2.5794
10:30:56|2.5788
10:30:57|2.5787
10:30:57|2.5789
10:30:59|2.5788
10:31:00|2.5786
10:31:01|2.5786
10:31:02|2.5786
10:31:03|2.5787
10:31:04|2.5787
10:31:04|2.5787
10:31:06|2.5787
10:31:07|2.5787
10:31:08|2.5775
10:31:09|2.5775
10:31:09|2.5775
10:31:11|2.5775
10:31:11|2.5779
10:31:13|2.5768
10:31:13|2.5768
10:31:14|2.5768
10:31:16|2.5768
10:31:17|2.5768
10:31:18|2.5773
10:31:19|2.5778
10:31:20|2.578
10:31:21|2.5783
10:31:21|2.5785
10:31:23|2.5803
10:31:24|2.5805
10:31:25|2.5806
10:31:26|2.5802
10:31:27|2.5808
10:31:28|2.5799
10:31:29|2.5799
10:31:30|2.58
10:31:31|2.58
10:31:32|2.5804
10:31:33|2.5805
10:31:33|2.58
10:31:35|2.58
10:31:36|2.5792
10:31:37|2.5781
10:31:38|2.5781
10:31:39|2.5781
10:31:40|2.5781
10:31:41|2.5781
10:31:42|2.5781
10:31:42|2.5781
10:31:43|2.5781
10:31:45|2.5794
10:31:46|2.5794
10:31:47|2.5794
10:31:48|2.58
10:31:49|2.5807
10:31:51|2.5807
10:31:52|2.5807
10:31:53|2.5803
10:31:54|2.5803
10:31:55|2.5803
10:31:56|2.582
10:31:57|2.5825
10:31:58|2.5819
10:31:59|2.5818
10:32:00|2.5816
10:32:01|2.5816
10:32:02|2.5816
10:32:03|2.581
10:32:04|2.5804
10:32:05|2.5804
10:32:06|2.5823
10:32:07|2.5822
10:32:08|2.5822
10:32:09|2.5837
10:32:10|2.5837
10:32:11|2.5838
10:32:12|2.5823
10:32:13|2.5823
10:32:14|2.5834
10:32:15|2.5834
10:32:16|2.5834
10:32:18|2.5832
10:32:18|2.5832
10:32:19|2.5829
10:32:20|2.5837
10:32:21|2.5838
10:32:22|2.5838
10:32:23|2.5837
10:32:24|2.5837
10:32:25|2.5837
10:32:26|2.5837
10:32:28|2.5837
10:32:28|2.5825
10:32:29|2.583
10:32:30|2.583
10:32:31|2.583
10:32:32|2.583
10:32:33|2.583
10:32:34|2.5828
10:32:35|2.5828
10:32:36|2.5828
10:32:37|2.5828
10:32:38|2.5828
10:32:39|2.5828
10:32:41|2.5831
10:32:41|2.5831
10:32:42|2.5831
10:32:43|2.5832
10:32:45|2.5846
10:32:46|2.5851
10:32:48|2.5868
10:32:49|2.5868
10:32:50|2.5868
10:32:51|2.5868
10:32:52|2.5862
10:32:53|2.5862
10:32:54|2.5862
10:32:55|2.586
10:32:56|2.586
10:32:57|2.587
10:32:58|2.5868
10:32:59|2.5868
10:33:00|2.5853
10:33:01|2.5853
10:33:02|2.5853
10:33:03|2.5855
10:33:04|2.5865
10:33:05|2.5865
10:33:06|2.5865
10:33:07|2.586
10:33:08|2.586
10:33:09|2.586
10:33:10|2.5864
10:33:11|2.5864
10:33:12|2.5864
10:33:13|2.5864
10:33:14|2.586
10:33:15|2.5843
10:33:16|2.5857
10:33:17|2.5857
10:33:19|2.5857
10:33:19|2.5857
10:33:20|2.5857
10:33:22|2.5858
10:33:22|2.5851
10:33:23|2.5851
10:33:24|2.5851
10:33:25|2.5851
10:33:26|2.5851
10:33:28|2.5851
10:33:28|2.5853
10:33:30|2.5853
10:33:31|2.5853
10:33:32|2.5856
10:33:33|2.5851
10:33:34|2.5855
10:33:35|2.5855
10:33:36|2.5855
10:33:36|2.5856
10:33:38|2.5856
10:33:39|2.5856
10:33:40|2.5857
10:33:41|2.5857
10:33:42|2.5857
10:33:43|2.5858
10:33:44|2.5858
10:33:44|2.5864
10:33:46|2.5854
10:33:47|2.5854
10:33:49|2.5854
10:33:50|2.5845
10:33:51|2.5845
10:33:52|2.5856
10:33:53|2.5856
10:33:54|2.5854
10:33:55|2.5854
10:33:56|2.5856
10:33:57|2.5856
10:33:58|2.5856
10:33:59|2.5856
10:34:00|2.5852
10:34:01|2.5852
10:34:02|2.5852
10:34:03|2.5842
10:34:04|2.5842
10:34:05|2.5842
10:34:06|2.5842
10:34:07|2.5842
10:34:08|2.5844
10:34:09|2.5844
10:34:10|2.5844
10:34:11|2.5844
10:34:12|2.5838
10:34:13|2.5838
10:34:14|2.5838
10:34:15|2.5838
10:34:16|2.5838
10:34:17|2.5837
10:34:18|2.5838
10:34:19|2.5836
10:34:20|2.5837
10:34:21|2.5837
10:34:22|2.5839
10:34:23|2.5831
10:34:24|2.5831
10:34:25|2.5839
10:34:26|2.5839
10:34:27|2.5837
10:34:28|2.5837
10:34:29|2.5839
10:34:30|2.5834
10:34:31|2.5838
10:34:33|2.5838
10:34:33|2.5838
10:34:34|2.5833
10:34:35|2.5831
10:34:36|2.5833
10:34:37|2.5836
10:34:38|2.5835
10:34:39|2.5838
10:34:40|2.5826
10:34:41|2.5836
10:34:42|2.5833
10:34:43|2.5833
10:34:44|2.5833
10:34:45|2.5833
10:34:47|2.5833
10:34:48|2.5832
10:34:49|2.5832
10:34:50|2.5835
10:34:51|2.583
10:34:53|2.5834
10:34:53|2.5831
10:34:55|2.5831
10:34:56|2.5825
10:34:56|2.5825
10:34:57|2.5823
10:34:59|2.5823
10:35:00|2.5819
10:35:01|2.5819
10:35:02|2.5819
10:35:03|2.5819
10:35:04|2.5819
10:35:05|2.5823
10:35:06|2.5834
10:35:07|2.5834
10:35:08|2.5821
10:35:09|2.5815
10:35:10|2.5822
10:35:11|2.5821
10:35:12|2.5821
10:35:13|2.5821
10:35:14|2.5821
10:35:15|2.5822
10:35:16|2.5821
10:35:17|2.5819
10:35:18|2.5805
10:35:19|2.5805
10:35:20|2.5808
10:35:21|2.5811
10:35:22|2.5803
10:35:23|2.5807
10:35:24|2.5813
10:35:25|2.58
10:35:26|2.58
10:35:27|2.58
10:35:28|2.5809
10:35:29|2.5809
10:35:30|2.5809
10:35:31|2.5803
10:35:32|2.5803
10:35:33|2.5807
10:35:34|2.5807
10:35:35|2.5807
10:35:36|2.5807
10:35:37|2.5807
10:35:38|2.5812
10:35:39|2.5804
10:35:40|2.5812
10:35:41|2.5812
10:35:42|2.5812
10:35:43|2.5812
10:35:44|2.5808
10:35:45|2.5808
10:35:46|2.5818
10:35:47|2.5821
10:35:48|2.5821
10:35:50|2.5818
10:35:51|2.5819
10:35:52|2.581
10:35:53|2.5807
10:35:54|2.5811
10:35:55|2.5811
10:35:57|2.5811
10:35:57|2.5811
10:35:58|2.5805
10:35:59|2.5799
10:36:00|2.5799
10:36:01|2.5799
10:36:03|2.5802
10:36:04|2.5802
10:36:05|2.5801
10:36:06|2.5801
10:36:07|2.5801
10:36:07|2.5783
10:36:09|2.579
10:36:10|2.58
10:36:11|2.58
10:36:12|2.58
10:36:13|2.58
10:36:14|2.5799
10:36:15|2.5799
10:36:16|2.5807
10:36:17|2.5807
10:36:18|2.5807
10:36:19|2.5807
10:36:20|2.5807
10:36:21|2.5807
10:36:22|2.5807
10:36:23|2.5805
10:36:24|2.5807
10:36:25|2.5807
10:36:26|2.5799
10:36:27|2.5803
10:36:28|2.5808
10:36:29|2.5808
10:36:30|2.5808
10:36:31|2.5808
10:36:32|2.581
10:36:33|2.581
10:36:34|2.581
10:36:35|2.581
10:36:36|2.581
10:36:37|2.5809
10:36:38|2.581
10:36:39|2.581
10:36:40|2.5797
10:36:41|2.5808
10:36:42|2.5808
10:36:43|2.5808
10:36:44|2.5803
10:36:45|2.5803
10:36:46|2.5804
10:36:47|2.5806
10:36:48|2.5806
10:36:49|2.5809
10:36:50|2.5809
10:36:52|2.5802
10:36:52|2.5802
10:36:53|2.5802
10:36:55|2.5795
10:36:55|2.5789
10:36:57|2.5789
10:36:58|2.5789
10:36:59|2.5783
10:36:59|2.5763
10:37:01|2.5771
10:37:02|2.5771
10:37:03|2.5767
10:37:04|2.5767
10:37:05|2.5765
10:37:06|2.5769
10:37:07|2.5769
10:37:08|2.5758
10:37:09|2.5773
10:37:10|2.5765
10:37:11|2.5771
10:37:12|2.5771
10:37:13|2.5769
10:37:14|2.5762
10:37:15|2.5766
10:37:16|2.5773
10:37:17|2.5765
10:37:18|2.5764
10:37:19|2.5765
10:37:21|2.5765
10:37:21|2.5749
10:37:23|2.5749
10:37:24|2.5757
10:37:24|2.5768
10:37:25|2.5768
10:37:27|2.5768
10:37:28|2.5768
10:37:28|2.5768
10:37:30|2.5766
10:37:30|2.5766
10:37:32|2.5766
10:37:32|2.5757
10:37:33|2.5765
10:37:34|2.5763
10:37:35|2.5761
10:37:36|2.5757
10:37:37|2.5757
10:37:38|2.576
10:37:39|2.5757
10:37:41|2.576
10:37:41|2.576
10:37:42|2.5757
10:37:44|2.5757
10:37:44|2.5757
10:37:45|2.5765
10:37:47|2.5765
10:37:47|2.5774
10:37:48|2.5777
10:37:50|2.5772
10:37:51|2.5769
10:37:52|2.5769
10:37:53|2.5773
10:37:54|2.5773
10:37:55|2.5773
10:37:56|2.5772
10:37:57|2.5772
10:37:58|2.5772
10:37:59|2.5767
10:38:01|2.576
10:38:01|2.577
10:38:03|2.577
10:38:04|2.577
10:38:05|2.577
10:38:06|2.577
10:38:07|2.5766
10:38:08|2.5766
10:38:09|2.576
10:38:10|2.5757
10:38:11|2.5757
10:38:12|2.5757
10:38:13|2.5757
10:38:14|2.5757
10:38:15|2.5757
10:38:16|2.5757
10:38:17|2.5756
10:38:18|2.5756
10:38:19|2.5752
10:38:20|2.5748
10:38:21|2.5753
10:38:22|2.5753
10:38:23|2.5748
10:38:24|2.5748
10:38:25|2.5748
10:38:26|2.5748
10:38:28|2.5748
10:38:28|2.5748
10:38:29|2.575
10:38:30|2.575
10:38:31|2.575
10:38:32|2.5752
10:38:33|2.5752
10:38:34|2.5751
10:38:35|2.5751
10:38:36|2.5751
10:38:37|2.5749
10:38:38|2.5752
10:38:39|2.5756
10:38:40|2.5741
10:38:41|2.5727
10:38:42|2.5738
10:38:43|2.574
10:38:44|2.574
10:38:45|2.574
10:38:46|2.5739
10:38:47|2.5719
10:38:48|2.5712
10:38:49|2.5728
10:38:51|2.5717
10:38:52|2.5717
10:38:53|2.5717
10:38:54|2.57
10:38:55|2.57
10:38:56|2.57
10:38:57|2.57
10:38:58|2.57
10:38:59|2.5697
10:39:00|2.5702
10:39:01|2.5703
10:39:02|2.5703
10:39:03|2.5703
10:39:04|2.5703
10:39:06|2.57
10:39:06|2.57
10:39:07|2.57
10:39:08|2.5702
10:39:09|2.5698
10:39:10|2.5698
10:39:11|2.5698
10:39:12|2.5698
10:39:13|2.5696
10:39:14|2.5696
10:39:15|2.5698
10:39:16|2.5699
10:39:18|2.5702
10:39:18|2.5703
10:39:19|2.5699
10:39:20|2.5699
10:39:21|2.5699
10:39:22|2.5699
10:39:23|2.5703
10:39:24|2.5702
10:39:25|2.5697
10:39:26|2.57
10:39:27|2.5695
10:39:28|2.5695
10:39:29|2.5675
10:39:30|2.5667
10:39:31|2.565
10:39:32|2.5657
10:39:33|2.5665
10:39:34|2.5666
10:39:35|2.5666
10:39:36|2.5666
10:39:37|2.5666
10:39:38|2.5666
10:39:39|2.5686
10:39:40|2.5673
10:39:41|2.5673
10:39:42|2.5673
10:39:43|2.5688
10:39:44|2.569
10:39:45|2.569
10:39:46|2.569
10:39:47|2.5687
10:39:48|2.5687
10:39:49|2.567
10:39:50|2.5678
10:39:52|2.5677
10:39:53|2.5678
10:39:54|2.5678
10:39:56|2.5685
10:39:56|2.5685
10:39:57|2.5685
10:39:58|2.5685
10:39:59|2.5685
10:40:00|2.5685
10:40:01|2.5685
10:40:03|2.5682
10:40:04|2.5673
10:40:05|2.5673
10:40:06|2.5673
10:40:07|2.5673
10:40:08|2.5673
10:40:09|2.5673
10:40:10|2.5673
10:40:11|2.5673
10:40:12|2.5675
10:40:13|2.5675
10:40:14|2.5678
10:40:15|2.5682
10:40:16|2.5682
10:40:17|2.5682
10:40:18|2.5682
10:40:19|2.5682
10:40:20|2.5674
10:40:21|2.5667
10:40:22|2.5653
10:40:23|2.5653
10:40:24|2.5668
10:40:25|2.5661
10:40:26|2.5661
10:40:27|2.5661
10:40:28|2.5661
10:40:29|2.5661
10:40:31|2.5669
10:40:31|2.5669
10:40:32|2.5669
10:40:33|2.5669
10:40:34|2.5651
10:40:35|2.5671
10:40:36|2.5671
10:40:37|2.5671
10:40:38|2.5671
10:40:40|2.567
10:40:40|2.567
10:40:41|2.5674
10:40:43|2.568
10:40:43|2.5677
10:40:44|2.5676
10:40:46|2.5679
10:40:46|2.5673
10:40:48|2.5675
10:40:49|2.5675
10:40:49|2.5684
10:40:50|2.5675
10:40:51|2.5675
10:40:52|2.5675
10:40:54|2.5667
10:40:55|2.5667
10:40:56|2.5675
10:40:57|2.5675
10:40:59|2.5672
10:40:59|2.5669
10:41:01|2.5669
10:41:02|2.5669
10:41:03|2.5669
10:41:04|2.5669
10:41:05|2.5669
10:41:07|2.5663
10:41:07|2.5661
10:41:08|2.5661
10:41:09|2.5661
10:41:11|2.5625
10:41:11|2.5625
10:41:13|2.5625
10:41:13|2.5625
10:41:15|2.564
10:41:16|2.5636
10:41:17|2.5635
10:41:17|2.564
10:41:18|2.5643
10:41:19|2.5656
10:41:21|2.5654
10:41:21|2.5654
10:41:22|2.5654
10:41:24|2.5654
10:41:24|2.5654
10:41:25|2.5654
10:41:27|2.5654
10:41:27|2.5669
10:41:29|2.5674
10:41:29|2.5665
10:41:31|2.5666
10:41:32|2.5666
10:41:32|2.567
10:41:33|2.567
10:41:34|2.5668
10:41:35|2.5668
10:41:37|2.5668
10:41:37|2.5668
10:41:39|2.5668
10:41:39|2.5668
10:41:40|2.5672
10:41:41|2.568
10:41:42|2.568
10:41:43|2.5676
10:41:44|2.5676
10:41:45|2.5679
10:41:46|2.5679
10:41:47|2.5679
10:41:48|2.5679
10:41:49|2.5673
10:41:50|2.5673
10:41:51|2.5671
10:41:53|2.5671
10:41:54|2.5671
10:41:56|2.5682
10:41:56|2.5683
10:41:58|2.5683
10:41:59|2.5684
10:41:59|2.568
10:42:00|2.5682
10:42:02|2.5676
10:42:03|2.5672
10:42:04|2.567
10:42:05|2.5676
10:42:06|2.5676
10:42:07|2.5676
10:42:08|2.5676
10:42:09|2.5676
10:42:10|2.5676
10:42:11|2.5672
10:42:12|2.5672
10:42:13|2.5673
10:42:14|2.5673
10:42:15|2.5673
10:42:16|2.5673
10:42:17|2.5673
10:42:18|2.5673
10:42:19|2.5673
10:42:20|2.5659
10:42:21|2.5659
10:42:22|2.5659
10:42:23|2.5681
10:42:24|2.569
10:42:25|2.569
10:42:26|2.569
10:42:27|2.569
10:42:28|2.5687
10:42:29|2.5687
10:42:30|2.5687
10:42:31|2.5687
10:42:32|2.5689
10:42:33|2.5689
10:42:34|2.5689
10:42:35|2.5684
10:42:36|2.5684
10:42:37|2.5684
10:42:38|2.5685
10:42:39|2.569
10:42:40|2.569
10:42:41|2.569
10:42:42|2.569
10:42:43|2.569
10:42:44|2.569
10:42:45|2.569
10:42:46|2.569
10:42:47|2.569
10:42:48|2.5689
10:42:49|2.5689
10:42:50|2.5689
10:42:51|2.5689
10:42:52|2.5689
10:42:53|2.5685
10:42:54|2.5695
10:42:56|2.5701
10:42:56|2.5708
10:42:57|2.5707
10:42:59|2.5681
10:43:00|2.5683
10:43:01|2.5689
10:43:02|2.5689
10:43:03|2.5689
10:43:04|2.5686
10:43:05|2.5686
10:43:06|2.5686
10:43:07|2.5689
10:43:08|2.5689
10:43:09|2.5702
10:43:10|2.57
10:43:11|2.57
10:43:12|2.5714
10:43:13|2.5731
10:43:14|2.5742
10:43:15|2.5754
10:43:16|2.5767
10:43:17|2.5762
10:43:18|2.5758
10:43:19|2.5758
10:43:20|2.5762
10:43:21|2.5762
10:43:22|2.5762
10:43:23|2.5765
10:43:24|2.5765
10:43:25|2.5765
10:43:26|2.5759
10:43:27|2.5759
10:43:28|2.5741
10:43:29|2.5735
10:43:30|2.5735
10:43:31|2.5734
10:43:32|2.572
10:43:33|2.572
10:43:35|2.572
10:43:35|2.572
10:43:36|2.572
10:43:37|2.5719
10:43:38|2.5719
10:43:39|2.5719
10:43:40|2.5719
10:43:41|2.5719
10:43:43|2.5719
10:43:43|2.5719
10:43:44|2.5723
10:43:45|2.5723
10:43:46|2.5717
10:43:47|2.5717
10:43:48|2.5717
10:43:49|2.5732
10:43:50|2.5732
10:43:51|2.5732
10:43:52|2.5732
10:43:53|2.573
10:43:54|2.573
10:43:55|2.573
10:43:57|2.5728
10:43:58|2.5738
10:43:59|2.5738
10:44:00|2.5721
10:44:01|2.5721
10:44:01|2.5721
10:44:03|2.5721
10:44:04|2.5721
10:44:05|2.5744
10:44:06|2.5744
10:44:07|2.5747
10:44:08|2.5747
10:44:09|2.5739
10:44:10|2.5739
10:44:11|2.5739
10:44:12|2.5743
10:44:12|2.5743
10:44:14|2.5744
10:44:14|2.574
10:44:16|2.574
10:44:17|2.574
10:44:18|2.574
10:44:18|2.5727
10:44:20|2.5727
10:44:21|2.5733
10:44:21|2.5738
10:44:23|2.5738
10:44:24|2.5736
10:44:25|2.5736
10:44:26|2.5729
10:44:27|2.5729
10:44:28|2.5727
10:44:29|2.5727
10:44:30|2.5727
10:44:31|2.5727
10:44:32|2.5721
10:44:33|2.5719
10:44:33|2.5721
10:44:34|2.5704
10:44:36|2.5704
10:44:37|2.5717
10:44:38|2.5717
10:44:39|2.5717
10:44:40|2.5712
10:44:41|2.5712
10:44:41|2.5712
10:44:42|2.5712
10:44:44|2.5719
10:44:45|2.5719
10:44:46|2.5719
10:44:46|2.5721
10:44:48|2.5721
10:44:48|2.5723
10:44:50|2.5723
10:44:51|2.5723
10:44:52|2.5723
10:44:53|2.5723
10:44:53|2.5723
10:44:55|2.5723
10:44:56|2.5723
10:44:57|2.572
10:44:59|2.5719
10:45:00|2.5716
10:45:01|2.5716
10:45:02|2.5713
10:45:04|2.5712
10:45:04|2.5712
10:45:05|2.5712
10:45:06|2.5707
10:45:08|2.5708
10:45:09|2.5707
10:45:09|2.5702
10:45:11|2.57
10:45:12|2.5684
10:45:12|2.57
10:45:14|2.5697
10:45:15|2.57
10:45:16|2.57
10:45:16|2.57
10:45:18|2.57
10:45:18|2.57
10:45:20|2.57
10:45:20|2.5719
10:45:22|2.5726
10:45:23|2.5726
10:45:24|2.5727
10:45:25|2.5736
10:45:25|2.5742
10:45:27|2.5731
10:45:28|2.5731
10:45:29|2.5741
10:45:30|2.5738
10:45:31|2.5738
10:45:32|2.5732
10:45:32|2.5729
10:45:34|2.5729
10:45:35|2.5721
10:45:35|2.573
10:45:37|2.5744
10:45:38|2.5744
10:45:38|2.5744
10:45:40|2.5726
10:45:40|2.5726
10:45:42|2.5726
10:45:43|2.5742
10:45:44|2.5734
10:45:45|2.5727
10:45:46|2.5728
10:45:47|2.5728
10:45:48|2.5728
10:45:49|2.5728
10:45:49|2.5728
10:45:51|2.5728
10:45:51|2.5746
10:45:53|2.5734
10:45:54|2.5743
10:45:55|2.5739
10:45:56|2.5745
10:45:57|2.5744
10:45:58|2.5744
10:45:59|2.5741
10:46:00|2.5746
10:46:01|2.5746
10:46:02|2.5746
10:46:03|2.5739
10:46:04|2.5739
10:46:05|2.5743
10:46:06|2.5743
10:46:08|2.5739
10:46:08|2.5741
10:46:09|2.5737
10:46:10|2.5737
10:46:11|2.5737
10:46:12|2.5737
10:46:13|2.5747
10:46:14|2.5747
10:46:15|2.5746
10:46:16|2.5746
10:46:17|2.5747
10:46:18|2.575
10:46:19|2.5749
10:46:20|2.5752
10:46:21|2.5752
10:46:22|2.5751
10:46:23|2.5751
10:46:24|2.5749
10:46:25|2.5749
10:46:26|2.5749
10:46:27|2.575
10:46:28|2.575
10:46:29|2.575
10:46:30|2.575
10:46:31|2.575
10:46:32|2.575
10:46:33|2.5745
10:46:34|2.5745
10:46:35|2.5745
10:46:36|2.5744
10:46:37|2.5737
10:46:38|2.5737
10:46:39|2.5737
10:46:40|2.573
10:46:41|2.573
10:46:42|2.573
10:46:43|2.5718
10:46:44|2.5718
10:46:45|2.5722
10:46:46|2.572
10:46:47|2.572
10:46:48|2.5715
10:46:49|2.5703
10:46:50|2.5703
10:46:51|2.5715
10:46:52|2.5715
10:46:53|2.5715
10:46:54|2.5716
10:46:55|2.5714
10:46:56|2.5714
10:46:57|2.5714
10:46:59|2.5718
10:47:00|2.5718
10:47:02|2.5722
10:47:03|2.5722
10:47:04|2.5722
10:47:05|2.5733
10:47:06|2.5733
10:47:06|2.5726
10:47:08|2.5726
10:47:09|2.5733
10:47:10|2.5738
10:47:11|2.5738
10:47:12|2.5738
10:47:13|2.573
10:47:14|2.5731
10:47:15|2.5731
10:47:16|2.5731
10:47:17|2.5726
10:47:18|2.5726
10:47:20|2.5738
10:47:20|2.5738
10:47:21|2.573
10:47:22|2.573
10:47:23|2.573
10:47:24|2.5725
10:47:25|2.5725
10:47:26|2.5732
10:47:28|2.5732
10:47:29|2.5732
10:47:29|2.5723
10:47:30|2.5728
10:47:31|2.5729
10:47:33|2.5728
10:47:34|2.5728
10:47:35|2.5729
10:47:36|2.5729
10:47:37|2.5729
10:47:38|2.5729
10:47:39|2.5729
10:47:40|2.5726
10:47:40|2.5725
10:47:42|2.5725
10:47:43|2.5725
10:47:43|2.5725
10:47:45|2.5728
10:47:46|2.5728
10:47:47|2.5728
10:47:48|2.5729
10:47:49|2.5729
10:47:50|2.5713
10:47:51|2.5713
10:47:52|2.5713
10:47:53|2.5726
10:47:53|2.5729
10:47:55|2.5729
10:47:56|2.5727
10:47:57|2.5727
10:47:58|2.5727
10:47:59|2.5727
10:48:01|2.5726
10:48:02|2.5726
10:48:03|2.5726
10:48:04|2.5727
10:48:05|2.5727
10:48:07|2.573
10:48:07|2.573
10:48:08|2.573
10:48:09|2.573
10:48:10|2.573
10:48:11|2.5737
10:48:12|2.574
10:48:13|2.5742
10:48:14|2.5742
10:48:15|2.5742
10:48:16|2.5745
10:48:17|2.5745
10:48:18|2.5744
10:48:19|2.5744
10:48:20|2.5744
10:48:21|2.5744
10:48:22|2.5748
10:48:23|2.575
10:48:24|2.5748
10:48:25|2.5749
10:48:26|2.5734
10:48:27|2.574
10:48:28|2.574
10:48:29|2.574
10:48:30|2.5744
10:48:31|2.5744
10:48:32|2.5733
10:48:33|2.5746
10:48:34|2.5749
10:48:35|2.5748
10:48:36|2.5748
10:48:37|2.5748
10:48:38|2.575
10:48:39|2.5746
10:48:40|2.5746
10:48:41|2.5746
10:48:42|2.5738
10:48:43|2.5739
10:48:44|2.5739
10:48:45|2.5743
10:48:46|2.5743
10:48:47|2.5743
10:48:48|2.5746
10:48:49|2.5746
10:48:50|2.5746
10:48:52|2.5736
10:48:52|2.5736
10:48:53|2.5736
10:48:55|2.5736
10:48:55|2.5735
10:48:56|2.5735
10:48:57|2.5726
10:48:59|2.5739
10:48:59|2.5726
10:49:01|2.5717
10:49:02|2.571
10:49:03|2.5712
10:49:04|2.5712
10:49:05|2.5704
10:49:07|2.5707
10:49:08|2.5707
10:49:08|2.5707
10:49:09|2.5706
10:49:11|2.5706
10:49:12|2.5708
10:49:12|2.5708
10:49:14|2.5708
10:49:15|2.5708
10:49:15|2.5708
10:49:16|2.5708
10:49:17|2.5708
10:49:18|2.5708
10:49:20|2.571
10:49:21|2.5707
10:49:21|2.5707
10:49:22|2.5707
10:49:24|2.5707
10:49:24|2.5707
10:49:25|2.5707
10:49:27|2.5703
10:49:27|2.5703
10:49:28|2.5702
10:49:29|2.5702
10:49:30|2.5702
10:49:31|2.5702
10:49:33|2.57
10:49:33|2.57
10:49:35|2.5699
10:49:35|2.5708
10:49:36|2.5708
10:49:37|2.5697
10:49:38|2.5697
10:49:39|2.5697
10:49:41|2.5697
10:49:41|2.5696
10:49:42|2.5697
10:49:43|2.5697
10:49:45|2.5701
10:49:45|2.5701
10:49:46|2.5701
10:49:48|2.5702
10:49:48|2.5702
10:49:49|2.5705
10:49:50|2.5705
10:49:52|2.5705
10:49:52|2.5702
10:49:53|2.5702
10:49:54|2.5705
10:49:56|2.5705
10:49:57|2.5727
10:49:57|2.5729
10:49:58|2.5729
10:49:59|2.5735
10:50:00|2.5735
10:50:02|2.5734
10:50:03|2.5734
10:50:04|2.5734
10:50:05|2.5742
10:50:06|2.5742
10:50:08|2.5755
10:50:09|2.5771
10:50:10|2.579
10:50:11|2.5812
10:50:12|2.5799
10:50:13|2.5798
10:50:14|2.5804
10:50:15|2.5804
10:50:15|2.5813
10:50:17|2.5813
10:50:18|2.5813
10:50:18|2.5814
10:50:20|2.581
10:50:21|2.581
10:50:22|2.581
10:50:23|2.5788
10:50:24|2.581
10:50:25|2.581
10:50:26|2.5803
10:50:27|2.5803
10:50:28|2.5803
10:50:29|2.5814
10:50:30|2.582
10:50:31|2.5815
10:50:32|2.5815
10:50:33|2.5822
10:50:34|2.5824
10:50:35|2.5841
10:50:35|2.5845
10:50:37|2.5844
10:50:38|2.5846
10:50:39|2.5846
10:50:40|2.5843
10:50:41|2.5843
10:50:42|2.583
10:50:42|2.584
10:50:43|2.584
10:50:45|2.584
10:50:45|2.5844
10:50:47|2.5843
10:50:48|2.5841
10:50:49|2.5839
10:50:49|2.5836
10:50:51|2.5833
10:50:52|2.583
10:50:53|2.583
10:50:54|2.5828
10:50:55|2.5823
10:50:56|2.5823
10:50:57|2.5823
10:50:58|2.5823
10:50:59|2.583
10:51:00|2.583
10:51:01|2.5826
10:51:02|2.5826
10:51:04|2.5819
10:51:05|2.5826
10:51:06|2.5816
10:51:06|2.5818
10:51:08|2.5821
10:51:08|2.5826
10:51:10|2.583
10:51:11|2.583
10:51:11|2.583
10:51:13|2.5821
10:51:13|2.5832
10:51:15|2.5834
10:51:15|2.5832
10:51:17|2.582
10:51:17|2.5831
10:51:19|2.5831
10:51:19|2.5831
10:51:21|2.5831
10:51:22|2.5835
10:51:23|2.5833
10:51:23|2.5841
10:51:25|2.5832
10:51:25|2.5832
10:51:26|2.583
10:51:27|2.5832
10:51:28|2.5832
10:51:30|2.5832
10:51:30|2.5836
10:51:31|2.5836
10:51:33|2.5836
10:51:34|2.5836
10:51:35|2.5811
10:51:36|2.5809
10:51:37|2.5809
10:51:38|2.5809
10:51:39|2.5809
10:51:40|2.5814
10:51:41|2.5814
10:51:42|2.5814
10:51:43|2.5814
10:51:44|2.5814
10:51:45|2.5806
10:51:46|2.5806
10:51:47|2.5806
10:51:48|2.5804
10:51:49|2.5804
10:51:50|2.5803
10:51:51|2.5806
10:51:52|2.5806
10:51:53|2.5806
10:51:54|2.5806
10:51:55|2.5806
10:51:56|2.5822
10:51:57|2.5822
10:51:58|2.5813
10:51:59|2.5813
10:52:00|2.5813
10:52:01|2.5813
10:52:02|2.5814
10:52:03|2.5814
10:52:04|2.5816
10:52:06|2.5823
10:52:07|2.5823
10:52:07|2.5811
10:52:09|2.5811
10:52:10|2.5806
10:52:11|2.5803
10:52:12|2.5804
10:52:12|2.5802
10:52:14|2.5802
10:52:15|2.58
10:52:16|2.58
10:52:17|2.5802
10:52:17|2.5802
10:52:19|2.5803
10:52:20|2.5803
10:52:21|2.5802
10:52:22|2.5804
10:52:23|2.5805
10:52:24|2.5804
10:52:25|2.5804
10:52:26|2.5804
10:52:27|2.5806
10:52:28|2.5806
10:52:29|2.5806
10:52:30|2.5806
10:52:31|2.5806
10:52:33|2.5812
10:52:33|2.5806
10:52:34|2.581
10:52:35|2.5808
10:52:37|2.5808
10:52:37|2.5805
10:52:38|2.5801
10:52:39|2.5801
10:52:40|2.5801
10:52:41|2.5802
10:52:42|2.5804
10:52:43|2.5804
10:52:44|2.58
10:52:45|2.58
10:52:46|2.5811
10:52:47|2.5811
10:52:48|2.5802
10:52:49|2.5803
10:52:50|2.5803
10:52:51|2.58
10:52:52|2.58
10:52:53|2.5783
10:52:54|2.578
10:52:55|2.5781
10:52:56|2.5781
10:52:57|2.5781
10:52:58|2.5781
10:52:59|2.5774
10:53:00|2.5774
10:53:01|2.5774
10:53:02|2.5774
10:53:03|2.5782
10:53:04|2.5782
10:53:06|2.5787
10:53:07|2.5787
10:53:08|2.578
10:53:09|2.581
10:53:11|2.5802
10:53:12|2.5802
10:53:13|2.5813
10:53:14|2.582
10:53:15|2.582
10:53:16|2.582
10:53:17|2.5836
10:53:18|2.5836
10:53:19|2.5821
10:53:20|2.5821
10:53:21|2.5823
10:53:23|2.5823
10:53:23|2.582
10:53:24|2.5809
10:53:25|2.5809
10:53:26|2.5809
10:53:27|2.5809
10:53:28|2.5809
10:53:29|2.58
10:53:30|2.5796
10:53:31|2.5796
10:53:32|2.5791
10:53:34|2.5792
10:53:34|2.5792
10:53:35|2.5795
10:53:36|2.5799
10:53:38|2.5798
10:53:39|2.5798
10:53:40|2.5798
10:53:41|2.5795
10:53:41|2.5795
10:53:43|2.5795
10:53:43|2.5811
10:53:45|2.5804
10:53:45|2.5804
10:53:46|2.5793
10:53:48|2.5793
10:53:49|2.5793
10:53:50|2.5793
10:53:51|2.5797
10:53:52|2.5797
10:53:53|2.5797
10:53:53|2.5797
10:53:54|2.5797
10:53:56|2.5793
10:53:57|2.5793
10:53:58|2.5793
10:53:58|2.5793
10:54:00|2.5794
10:54:01|2.5794
10:54:02|2.5794
10:54:03|2.5794
10:54:03|2.5797
10:54:04|2.5794
10:54:06|2.5794
10:54:07|2.5794
10:54:08|2.5794
10:54:10|2.5794
10:54:11|2.5797
10:54:11|2.5797
10:54:12|2.5797
10:54:14|2.58
10:54:15|2.58
10:54:16|2.58
10:54:17|2.58
10:54:18|2.58
10:54:19|2.58
10:54:20|2.58
10:54:21|2.5809
10:54:22|2.5809
10:54:23|2.5805
10:54:24|2.5805
10:54:25|2.5806
10:54:26|2.5806
10:54:27|2.5802
10:54:28|2.5802
10:54:29|2.5802
10:54:30|2.5802
10:54:31|2.5802
10:54:32|2.5802
10:54:34|2.5802
10:54:34|2.5806
10:54:35|2.5806
10:54:36|2.5806
10:54:37|2.5802
10:54:38|2.5797
10:54:39|2.5797
10:54:40|2.5797
10:54:41|2.5797
10:54:42|2.5801
10:54:44|2.5801
10:54:45|2.5801
10:54:45|2.5801
10:54:47|2.5806
10:54:47|2.5806
10:54:49|2.58
10:54:49|2.5797
10:54:50|2.5793
10:54:51|2.5781
10:54:53|2.5783
10:54:53|2.5781
10:54:54|2.578
10:54:55|2.578
10:54:56|2.578
10:54:58|2.578
10:54:58|2.578
10:55:00|2.578
10:55:01|2.5777
10:55:02|2.5777
10:55:03|2.5778
10:55:04|2.5775
10:55:05|2.5775
10:55:06|2.5775
10:55:07|2.5779
10:55:08|2.5771
10:55:09|2.5771
10:55:10|2.5771
10:55:11|2.5771
10:55:13|2.5771
10:55:14|2.5772
10:55:14|2.5768
10:55:15|2.5765
10:55:16|2.5765
10:55:18|2.5765
10:55:19|2.5768
10:55:19|2.5768
10:55:21|2.5755
10:55:21|2.5755
10:55:23|2.5755
10:55:23|2.5759
10:55:25|2.5761
10:55:26|2.5761
10:55:27|2.5761
10:55:28|2.5765
10:55:29|2.5752
10:55:30|2.5753
10:55:31|2.5753
10:55:31|2.5764
10:55:33|2.5764
10:55:34|2.5764
10:55:35|2.5764
10:55:37|2.5749
10:55:37|2.5749
10:55:38|2.5749
10:55:39|2.5749
10:55:40|2.5749
10:55:41|2.5749
10:55:42|2.5748
10:55:44|2.5748
10:55:44|2.5748
10:55:46|2.5748
10:55:46|2.5744
10:55:48|2.5734
10:55:48|2.5734
10:55:49|2.5753
10:55:50|2.5763
10:55:51|2.5763
10:55:52|2.5752
10:55:53|2.5752
10:55:55|2.5752
10:55:55|2.5752
10:55:57|2.5752
10:55:57|2.5749
10:55:58|2.5749
10:55:59|2.5749
10:56:01|2.5749
10:56:02|2.5748
10:56:03|2.5749
10:56:04|2.5749
10:56:05|2.5747
10:56:06|2.5747
10:56:07|2.5747
10:56:09|2.5739
10:56:10|2.5747
10:56:11|2.5747
10:56:12|2.5747
10:56:13|2.5747
10:56:14|2.5751
10:56:15|2.5748
10:56:16|2.5748
10:56:17|2.5752
10:56:18|2.5752
10:56:19|2.5752
10:56:20|2.5747
10:56:21|2.5747
10:56:22|2.5747
10:56:23|2.5746
10:56:24|2.5738
10:56:25|2.5738
10:56:26|2.5738
10:56:28|2.5738
10:56:28|2.5741
10:56:29|2.5741
10:56:30|2.5743
10:56:31|2.574
10:56:32|2.574
10:56:33|2.5738
10:56:34|2.5738
10:56:35|2.5738
10:56:36|2.5736
10:56:37|2.5736
10:56:38|2.5735
10:56:39|2.5736
10:56:41|2.5736
10:56:41|2.5734
10:56:42|2.5728
10:56:43|2.573
10:56:44|2.573
10:56:45|2.573
10:56:46|2.573
10:56:47|2.573
10:56:48|2.573
10:56:49|2.5735
10:56:50|2.5736
10:56:51|2.5736
10:56:52|2.5736
10:56:53|2.5736
10:56:54|2.5735
10:56:55|2.5735
10:56:56|2.5735
10:56:57|2.5736
10:56:58|2.5736
10:56:59|2.5737
10:57:00|2.5737
10:57:01|2.5762
10:57:02|2.5761
10:57:03|2.5767
10:57:04|2.5768
10:57:05|2.5786
10:57:06|2.58
10:57:07|2.58
10:57:09|2.5793
10:57:10|2.5806
10:57:11|2.5804
10:57:12|2.5804
10:57:14|2.5807
10:57:15|2.581
10:57:16|2.5811
10:57:17|2.5814
10:57:18|2.5814
10:57:19|2.5807
10:57:20|2.5807
10:57:21|2.5817
10:57:22|2.5817
10:57:22|2.581
10:57:24|2.5809
10:57:26|2.5806
10:57:26|2.5806
10:57:27|2.5806
10:57:28|2.5806
10:57:29|2.5806
10:57:30|2.5794
10:57:32|2.5803
10:57:32|2.5803
10:57:33|2.5803
10:57:34|2.5803
10:57:36|2.5802
10:57:37|2.5802
10:57:38|2.5802
10:57:39|2.5798
10:57:40|2.5802
10:57:41|2.5806
10:57:42|2.5806
10:57:42|2.5797
10:57:44|2.5787
10:57:45|2.5787
10:57:46|2.5783
10:57:47|2.5792
10:57:48|2.5792
10:57:49|2.5792
10:57:50|2.5796
10:57:51|2.5805
10:57:52|2.5802
10:57:53|2.5802
10:57:54|2.5803
10:57:55|2.5803
10:57:56|2.5801
10:57:57|2.5801
10:57:58|2.5805
10:57:59|2.5805
10:58:00|2.5797
10:58:01|2.5806
10:58:02|2.5801
10:58:03|2.5801
10:58:04|2.5801
10:58:05|2.5801
10:58:06|2.5801
10:58:07|2.5804
10:58:08|2.5804
10:58:09|2.5804
10:58:11|2.5804
10:58:12|2.5802
10:58:13|2.5802
10:58:14|2.5804
10:58:15|2.58
10:58:16|2.58
10:58:17|2.5805
10:58:19|2.5814
10:58:19|2.5819
10:58:20|2.5819
10:58:21|2.5814
10:58:22|2.581
10:58:23|2.581
10:58:25|2.5813
10:58:25|2.5803
10:58:27|2.5805
10:58:28|2.5805
10:58:29|2.5804
10:58:30|2.58
10:58:31|2.58
10:58:31|2.5808
10:58:33|2.5808
10:58:34|2.5808
10:58:34|2.5807
10:58:36|2.5807
10:58:37|2.5801
10:58:37|2.5794
10:58:39|2.5794
10:58:40|2.5799
10:58:41|2.5805
10:58:42|2.5795
10:58:43|2.5791
10:58:44|2.5795
10:58:45|2.5795
10:58:46|2.5788
10:58:47|2.5779
10:58:48|2.5768
10:58:49|2.5768
10:58:50|2.5775
10:58:51|2.5775
10:58:52|2.5775
10:58:53|2.5793
10:58:53|2.5808
10:58:55|2.5818
10:58:56|2.5821
10:58:57|2.5819
10:58:57|2.5819
10:58:59|2.5813
10:59:00|2.5816
10:59:00|2.5816
10:59:02|2.5806
10:59:02|2.5809
10:59:04|2.5808
10:59:05|2.58
10:59:06|2.5808
10:59:07|2.5808
10:59:08|2.5818
10:59:09|2.5817
10:59:10|2.5817
10:59:11|2.581
10:59:13|2.581
10:59:13|2.581
10:59:14|2.5808
10:59:15|2.5815
10:59:17|2.5811
10:59:18|2.5815
10:59:19|2.5818
10:59:20|2.5818
10:59:21|2.5818
10:59:22|2.5818
10:59:23|2.5818
10:59:24|2.5816
10:59:24|2.5809
10:59:26|2.5814
10:59:27|2.5815
10:59:27|2.5815
10:59:29|2.5815
10:59:30|2.5815
10:59:31|2.5816
10:59:32|2.5816
10:59:32|2.5816
10:59:33|2.5816
10:59:35|2.5813
10:59:36|2.5811
10:59:37|2.5814
10:59:38|2.5814
10:59:39|2.5811
10:59:40|2.5812
10:59:41|2.5812
10:59:42|2.5811
10:59:43|2.5815
10:59:44|2.5816
10:59:45|2.5822
10:59:46|2.5822
10:59:47|2.5817
10:59:48|2.5822
10:59:49|2.5822
10:59:50|2.5822
10:59:51|2.5821
10:59:52|2.5822
10:59:53|2.5822
10:59:54|2.5822
10:59:55|2.5817
10:59:56|2.5817
10:59:57|2.5816
10:59:58|2.5816
10:59:59|2.5816
11:00:00|2.5809
11:00:01|2.5808
11:00:02|2.5809
11:00:03|2.5811
11:00:04|2.5811
11:00:05|2.5808
11:00:06|2.5808
11:00:07|2.5808
11:00:08|2.5803
11:00:09|2.58
11:00:10|2.5811
11:00:11|2.5811
11:00:12|2.5811
11:00:14|2.5806
11:00:15|2.5803
11:00:16|2.5806
11:00:17|2.5807
11:00:18|2.5807
11:00:19|2.5803
11:00:20|2.5808
11:00:21|2.5811
11:00:22|2.5816
11:00:23|2.5816
11:00:24|2.5816
11:00:25|2.5815
11:00:26|2.5815
11:00:27|2.5819
11:00:28|2.5822
11:00:29|2.5822
11:00:30|2.583
11:00:31|2.583
11:00:32|2.5831
11:00:33|2.5831
11:00:35|2.5829
11:00:36|2.5837
11:00:37|2.5838
11:00:37|2.5838
11:00:38|2.5833
11:00:40|2.5833
11:00:40|2.5833
11:00:41|2.5833
11:00:42|2.5834
11:00:43|2.5839
11:00:45|2.5839
11:00:46|2.5842
11:00:46|2.5846
11:00:48|2.585
11:00:48|2.5853
11:00:49|2.5854
11:00:51|2.5851
11:00:51|2.5856
11:00:53|2.5858
11:00:54|2.5854
11:00:54|2.586
11:00:55|2.5857
11:00:56|2.5856
11:00:57|2.5856
11:00:58|2.5856
11:00:59|2.5856
11:01:00|2.5846
11:01:01|2.5846
11:01:03|2.5849
11:01:03|2.5849
11:01:04|2.5845
11:01:05|2.585
11:01:06|2.585
11:01:07|2.5848
11:01:08|2.5848
11:01:09|2.5848
11:01:10|2.5854
11:01:11|2.5854
11:01:12|2.5854
11:01:14|2.5854
11:01:15|2.5858
11:01:16|2.5858
11:01:17|2.5858
11:01:18|2.5858
11:01:19|2.5859
11:01:20|2.5855
11:01:21|2.5849
11:01:22|2.585
11:01:23|2.585
11:01:25|2.5853
11:01:25|2.5853
11:01:27|2.5861
11:01:27|2.5868
11:01:28|2.5866
11:01:29|2.5865
11:01:31|2.5865
11:01:31|2.5865
11:01:33|2.5866
11:01:33|2.5868
11:01:34|2.5868
11:01:35|2.5868
11:01:36|2.5875
11:01:38|2.5875
11:01:39|2.5882
11:01:40|2.5891
11:01:41|2.589
11:01:42|2.5899
11:01:42|2.587
11:01:43|2.5868
11:01:45|2.5864
11:01:46|2.5864
11:01:47|2.5861
11:01:48|2.5866
11:01:49|2.5865
11:01:50|2.5865
11:01:50|2.5858
11:01:52|2.5856
11:01:53|2.5853
11:01:54|2.5858
11:01:55|2.5864
11:01:56|2.5864
11:01:57|2.586
11:01:58|2.586
11:01:59|2.5865
11:02:00|2.5869
11:02:01|2.5869
11:02:02|2.5869
11:02:03|2.5872
11:02:04|2.5872
11:02:05|2.5867
11:02:06|2.5875
11:02:07|2.5875
11:02:08|2.5873
11:02:09|2.5872
11:02:10|2.5896
11:02:11|2.5889
11:02:12|2.587
11:02:13|2.5875
11:02:14|2.5872
11:02:16|2.5871
11:02:16|2.5871
11:02:17|2.5871
11:02:18|2.5871
11:02:19|2.5867
11:02:20|2.5864
11:02:21|2.5855
11:02:22|2.5855
11:02:23|2.5855
11:02:24|2.5846
11:02:25|2.5846
11:02:26|2.586
11:02:27|2.586
11:02:28|2.586
11:02:29|2.5846
11:02:30|2.5856
11:02:32|2.5856
11:02:33|2.5856
11:02:33|2.5856
11:02:35|2.5849
11:02:36|2.5848
11:02:37|2.5848
11:02:38|2.5848
11:02:38|2.5848
11:02:40|2.5889
11:02:41|2.5884
11:02:42|2.5879
11:02:43|2.5879
11:02:43|2.5879
11:02:45|2.5876
11:02:46|2.5869
11:02:47|2.5869
11:02:47|2.5875
11:02:49|2.5875
11:02:50|2.5875
11:02:50|2.5877
11:02:52|2.5899
11:02:53|2.5899
11:02:54|2.5899
11:02:55|2.5881
11:02:56|2.5886
11:02:57|2.5886
11:02:58|2.5886
11:02:59|2.5886
11:03:00|2.5886
11:03:01|2.5875
11:03:02|2.5874
11:03:03|2.5875
11:03:04|2.5869
11:03:05|2.5857
11:03:06|2.5857
11:03:07|2.5862
11:03:08|2.5858
11:03:09|2.5866
11:03:10|2.5866
11:03:11|2.5866
11:03:12|2.5864
11:03:13|2.5864
11:03:14|2.5877
11:03:15|2.5865
11:03:17|2.5859
11:03:17|2.5849
11:03:18|2.5853
11:03:19|2.5855
11:03:20|2.5861
11:03:21|2.5849
11:03:22|2.5846
11:03:24|2.5847
11:03:24|2.5847
11:03:26|2.5847
11:03:27|2.5846
11:03:27|2.5847
11:03:28|2.5847
11:03:30|2.5847
11:03:30|2.5846
11:03:32|2.5844
11:03:33|2.5838
11:03:34|2.5837
11:03:35|2.5837
11:03:36|2.5837
11:03:37|2.5838
11:03:38|2.5844
11:03:39|2.5845
11:03:39|2.5829
11:03:41|2.5824
11:03:42|2.5818
11:03:43|2.5818
11:03:44|2.5818
11:03:45|2.5818
11:03:46|2.5818
11:03:47|2.5818
11:03:48|2.583
11:03:49|2.5821
11:03:50|2.5812
11:03:51|2.5844
11:03:52|2.5846
11:03:53|2.5846
11:03:54|2.5846
11:03:55|2.5843
11:03:56|2.5843
11:03:57|2.5843
11:03:58|2.5841
11:03:59|2.5841
11:04:00|2.5839
11:04:01|2.5839
11:04:02|2.5836
11:04:03|2.5836
11:04:04|2.5836
11:04:05|2.5836
11:04:06|2.5829
11:04:07|2.5824
11:04:08|2.5829
11:04:09|2.5829
11:04:10|2.5827
11:04:11|2.5827
11:04:12|2.5818
11:04:13|2.5818
11:04:14|2.5818
11:04:15|2.5818
11:04:17|2.5818
11:04:18|2.5833
11:04:18|2.5829
11:04:20|2.5832
11:04:21|2.5835
11:04:22|2.5837
11:04:23|2.5834
11:04:25|2.5834
11:04:26|2.5834
11:04:27|2.5839
11:04:28|2.5839
11:04:29|2.5839
11:04:30|2.5839
11:04:31|2.5839
11:04:32|2.5835
11:04:33|2.5835
11:04:34|2.5835
11:04:35|2.5835
11:04:36|2.5835
11:04:37|2.5836
11:04:38|2.5836
11:04:39|2.5836
11:04:40|2.5836
11:04:41|2.5836
11:04:42|2.5839
11:04:43|2.5839
11:04:44|2.5839
11:04:45|2.5837
11:04:46|2.5837
11:04:47|2.5837
11:04:48|2.5837
11:04:49|2.5859
11:04:50|2.5862
11:04:52|2.5862
11:04:52|2.5851
11:04:53|2.5852
11:04:54|2.5852
11:04:55|2.5852
11:04:56|2.5843
11:04:57|2.5859
11:04:58|2.5857
11:04:59|2.5857
11:05:00|2.5852
11:05:01|2.5852
11:05:03|2.5856
11:05:04|2.5864
11:05:04|2.5858
11:05:05|2.5858
11:05:06|2.586
11:05:07|2.5857
11:05:08|2.5856
11:05:10|2.5856
11:05:11|2.5868
11:05:11|2.5868
11:05:12|2.5867
11:05:13|2.5867
11:05:15|2.5874
11:05:15|2.5874
11:05:17|2.5868
11:05:18|2.586
11:05:20|2.5852
11:05:20|2.5856
11:05:21|2.5856
11:05:23|2.5856
11:05:24|2.586
11:05:25|2.5855
11:05:26|2.586
11:05:27|2.586
11:05:28|2.586
11:05:29|2.5857
11:05:30|2.5857
11:05:31|2.5857
11:05:32|2.5857
11:05:33|2.5857
11:05:34|2.5854
11:05:35|2.5853
11:05:36|2.5853
11:05:37|2.5853
11:05:38|2.5843
11:05:39|2.5843
11:05:40|2.5843
11:05:41|2.5836
11:05:42|2.5839
11:05:43|2.5839
11:05:44|2.5839
11:05:45|2.5823
11:05:46|2.5826
11:05:47|2.5822
11:05:48|2.582
11:05:49|2.5822
11:05:50|2.5822
11:05:51|2.5826
11:05:52|2.5821
11:05:53|2.5821
11:05:54|2.5821
11:05:55|2.5819
11:05:56|2.5819
11:05:57|2.5819
11:05:58|2.5827
11:05:59|2.5827
11:06:00|2.5819
11:06:01|2.582
11:06:02|2.5825
11:06:03|2.5823
11:06:04|2.5818
11:06:05|2.5818
11:06:06|2.5822
11:06:07|2.5823
11:06:08|2.5823
11:06:09|2.5823
11:06:10|2.5829
11:06:11|2.5829
11:06:12|2.582
11:06:14|2.5826
11:06:14|2.5826
11:06:15|2.5825
11:06:16|2.5825
11:06:18|2.5825
11:06:19|2.5817
11:06:20|2.5814
11:06:22|2.5811
11:06:22|2.5811
11:06:24|2.5812
11:06:25|2.5813
11:06:26|2.5827
11:06:27|2.5827
11:06:28|2.5826
11:06:29|2.5826
11:06:30|2.582
11:06:31|2.582
11:06:32|2.5818
11:06:33|2.5821
11:06:34|2.5821
11:06:35|2.5821
11:06:36|2.5821
11:06:37|2.5812
11:06:38|2.5821
11:06:39|2.5821
11:06:40|2.5821
11:06:41|2.5821
11:06:42|2.5821
11:06:43|2.582
11:06:45|2.5829
11:06:46|2.5829
11:06:46|2.5821
11:06:47|2.582
11:06:48|2.582
11:06:49|2.5822
11:06:51|2.5822
11:06:52|2.5822
11:06:52|2.5813
11:06:54|2.5819
11:06:54|2.5819
11:06:55|2.5819
11:06:56|2.582
11:06:57|2.582
11:06:58|2.582
11:07:00|2.5819
11:07:00|2.582
11:07:02|2.5822
11:07:03|2.5822
11:07:04|2.5821
11:07:04|2.5825
11:07:05|2.5818
11:07:07|2.5818
11:07:08|2.5819
11:07:08|2.5824
11:07:10|2.5817
11:07:10|2.5829
11:07:11|2.5828
11:07:12|2.5822
11:07:13|2.5825
11:07:14|2.5825
11:07:16|2.5825
11:07:16|2.5824
11:07:17|2.5824
11:07:19|2.5826
11:07:20|2.5823
11:07:22|2.5822
11:07:23|2.5817
11:07:24|2.5828
11:07:25|2.5828
11:07:26|2.5828
11:07:27|2.5834
11:07:28|2.5836
11:07:29|2.5831
11:07:30|2.5831
11:07:31|2.5831
11:07:32|2.5828
11:07:33|2.5821
11:07:34|2.5815
11:07:35|2.5814
11:07:36|2.5824
11:07:37|2.5824
11:07:38|2.5824
11:07:39|2.5824
11:07:40|2.5826
11:07:41|2.5826
11:07:42|2.5826
11:07:43|2.5826
11:07:44|2.5826
11:07:45|2.5826
11:07:46|2.5826
11:07:47|2.5827
11:07:48|2.5822
11:07:49|2.5819
11:07:50|2.5819
11:07:51|2.5813
11:07:52|2.5813
11:07:53|2.5815
11:07:54|2.5813
11:07:55|2.5813
11:07:56|2.5819
11:07:57|2.5819
11:07:58|2.5819
11:08:00|2.5822
11:08:00|2.5822
11:08:02|2.5822
11:08:02|2.5822
11:08:03|2.5822
11:08:04|2.5822
11:08:05|2.5819
11:08:06|2.5819
11:08:08|2.5824
11:08:08|2.5823
11:08:09|2.5823
11:08:10|2.5819
11:08:11|2.5821
11:08:12|2.5821
11:08:14|2.5821
11:08:15|2.5821
11:08:15|2.5821
11:08:16|2.5821
11:08:17|2.582
11:08:18|2.582
11:08:20|2.5819
11:08:21|2.5819
11:08:23|2.5818
11:08:23|2.5818
11:08:24|2.5821
11:08:25|2.582
11:08:27|2.582
11:08:28|2.582
11:08:29|2.582
11:08:30|2.582
11:08:31|2.5819
11:08:32|2.5814
11:08:33|2.5812
11:08:34|2.5812
11:08:35|2.5811
11:08:36|2.5802
11:08:37|2.5809
11:08:38|2.5809
11:08:39|2.5809
11:08:40|2.5809
11:08:41|2.5809
11:08:42|2.5809
11:08:43|2.5807
11:08:44|2.5809
11:08:45|2.5817
11:08:46|2.5811
11:08:47|2.5794
11:08:48|2.5796
11:08:49|2.58
11:08:50|2.5801
11:08:51|2.579
11:08:52|2.5794
11:08:53|2.5794
11:08:54|2.5794
11:08:55|2.5794
11:08:56|2.5796
11:08:57|2.5796
11:08:58|2.5795
11:08:59|2.5781
11:09:00|2.5781
11:09:01|2.5781
11:09:02|2.5781
11:09:03|2.5781
11:09:04|2.5782
11:09:05|2.5782
11:09:06|2.5782
11:09:07|2.5782
11:09:08|2.5775
11:09:09|2.5794
11:09:10|2.5782
11:09:11|2.5783
11:09:12|2.5792
11:09:13|2.5792
11:09:14|2.5777
11:09:15|2.5777
11:09:17|2.5777
11:09:17|2.5779
11:09:18|2.578
11:09:19|2.578
11:09:20|2.5777
11:09:22|2.5784
11:09:23|2.5778
11:09:25|2.5793
11:09:25|2.5793
11:09:26|2.5779
11:09:27|2.5794
11:09:28|2.5794
11:09:29|2.5782
11:09:30|2.5773
11:09:31|2.5777
11:09:33|2.5771
11:09:33|2.5771
11:09:34|2.5776
11:09:35|2.5781
11:09:36|2.5781
11:09:38|2.5776
11:09:39|2.5772
11:09:40|2.5772
11:09:41|2.5772
11:09:42|2.5775
11:09:42|2.5775
11:09:44|2.5775
11:09:45|2.5775
11:09:46|2.5775
11:09:47|2.5772
11:09:48|2.5772
11:09:49|2.5771
11:09:50|2.577
11:09:51|2.577
11:09:52|2.5773
11:09:53|2.5772
11:09:54|2.5772
11:09:55|2.5772
11:09:56|2.5762
11:09:57|2.5765
11:09:58|2.5765
11:09:59|2.5768
11:10:00|2.5768
11:10:01|2.5765
11:10:02|2.576
11:10:03|2.5758
11:10:04|2.5764
11:10:04|2.5762
11:10:06|2.5758
11:10:07|2.5757
11:10:07|2.5757
11:10:09|2.5753
11:10:10|2.5755
11:10:11|2.5748
11:10:12|2.5753
11:10:13|2.5757
11:10:14|2.5757
11:10:15|2.5757
11:10:16|2.5757
11:10:17|2.5758
11:10:18|2.5758
11:10:19|2.576
11:10:20|2.576
11:10:21|2.5749
11:10:22|2.5749
11:10:24|2.5759
11:10:25|2.5759
11:10:26|2.5749
11:10:26|2.5749
11:10:28|2.5758
11:10:29|2.5758
11:10:30|2.5759
11:10:31|2.5759
11:10:32|2.5759
11:10:33|2.5759
11:10:34|2.5754
11:10:35|2.5754
11:10:36|2.5754
11:10:37|2.5754
11:10:38|2.5754
11:10:39|2.5754
11:10:40|2.5754
11:10:41|2.5754
11:10:42|2.575
11:10:43|2.575
11:10:44|2.5754
11:10:45|2.5754
11:10:46|2.5754
11:10:47|2.5754
11:10:48|2.575
11:10:49|2.575
11:10:50|2.5746
11:10:51|2.5742
11:10:52|2.5742
11:10:53|2.5742
11:10:54|2.5742
11:10:55|2.5741
11:10:56|2.5755
11:10:57|2.5755
11:10:58|2.5752
11:10:59|2.5751
11:11:00|2.576
11:11:01|2.5761
11:11:02|2.5761
11:11:03|2.5761
11:11:05|2.576
11:11:05|2.576
11:11:07|2.5748
11:11:08|2.5748
11:11:09|2.5748
11:11:10|2.5748
11:11:10|2.5753
11:11:11|2.5757
11:11:12|2.5754
11:11:13|2.5754
11:11:14|2.5753
11:11:15|2.5753
11:11:16|2.5755
11:11:18|2.5755
11:11:19|2.5759
11:11:19|2.575
11:11:20|2.574
11:11:21|2.574
11:11:23|2.574
11:11:24|2.574
11:11:26|2.5748
11:11:26|2.5745
11:11:27|2.5746
11:11:28|2.5746
11:11:29|2.5746
11:11:31|2.5739
11:11:32|2.574
11:11:33|2.574
11:11:34|2.574
11:11:35|2.5733
11:11:36|2.573
11:11:37|2.5736
11:11:38|2.5718
11:11:39|2.5718
11:11:40|2.5728
11:11:41|2.5728
11:11:42|2.5727
11:11:43|2.5727
11:11:44|2.5733
11:11:44|2.5735
11:11:46|2.5739
11:11:47|2.5739
11:11:48|2.5727
11:11:49|2.5722
11:11:50|2.5722
11:11:51|2.5715
11:11:52|2.5712
11:11:53|2.5712
11:11:54|2.5714
11:11:55|2.5707
11:11:56|2.5707
11:11:57|2.5707
11:11:58|2.5707
11:11:59|2.5703
11:12:00|2.5705
11:12:01|2.5704
11:12:02|2.5712
11:12:04|2.5712
11:12:05|2.5713
11:12:05|2.5721
11:12:06|2.5714
11:12:07|2.5725
11:12:08|2.5725
11:12:09|2.5723
11:12:11|2.5723
11:12:11|2.573
11:12:12|2.573
11:12:13|2.573
11:12:15|2.573
11:12:15|2.573
11:12:16|2.5722
11:12:17|2.5722
11:12:18|2.5725
11:12:19|2.5725
11:12:20|2.5725
11:12:21|2.5717
11:12:23|2.5717
11:12:24|2.5712
11:12:25|2.5712
11:12:26|2.5712
11:12:28|2.572
11:12:29|2.5721
11:12:30|2.5736
11:12:31|2.5739
11:12:32|2.5732
11:12:33|2.5731
11:12:34|2.5721
11:12:35|2.5721
11:12:37|2.5714
11:12:37|2.5715
11:12:38|2.5715
11:12:39|2.5715
11:12:40|2.5715
11:12:41|2.5713
11:12:42|2.5713
11:12:43|2.5713
11:12:44|2.5726
11:12:46|2.5726
11:12:46|2.5713
11:12:47|2.5713
11:12:48|2.5713
11:12:49|2.5713
11:12:51|2.5726
11:12:51|2.5716
11:12:52|2.5715
11:12:53|2.5715
11:12:54|2.5715
11:12:55|2.5715
11:12:56|2.5715
11:12:57|2.5715
11:12:58|2.5715
11:12:59|2.5708
11:13:00|2.5711
11:13:01|2.5716
11:13:02|2.5711
11:13:03|2.5711
11:13:04|2.5711
11:13:05|2.5711
11:13:06|2.5711
11:13:08|2.5713
11:13:08|2.5713
11:13:09|2.5713
11:13:10|2.5712
11:13:12|2.5711
11:13:12|2.5711
11:13:13|2.5711
11:13:14|2.5711
11:13:16|2.5711
11:13:16|2.572
11:13:17|2.572
11:13:18|2.572
11:13:19|2.572
11:13:20|2.572
11:13:21|2.572
11:13:22|2.5717
11:13:23|2.5717
11:13:25|2.5719
11:13:26|2.5719
11:13:27|2.5719
11:13:28|2.5719
11:13:29|2.5714
11:13:31|2.5708
11:13:32|2.5713
11:13:33|2.5713
11:13:34|2.5713
11:13:35|2.5713
11:13:36|2.5713
11:13:37|2.5713
11:13:38|2.571
11:13:39|2.571
11:13:40|2.571
11:13:41|2.572
11:13:43|2.572
11:13:43|2.572
11:13:44|2.572
11:13:45|2.572
11:13:46|2.5715
11:13:47|2.5715
11:13:48|2.5714
11:13:49|2.5714
11:13:50|2.5714
11:13:52|2.5714
11:13:52|2.5715
11:13:53|2.5715
11:13:54|2.5716
11:13:55|2.5711
11:13:56|2.5711
11:13:58|2.5703
11:13:59|2.5703
11:14:00|2.5703
11:14:00|2.5706
11:14:02|2.5713
11:14:03|2.5713
11:14:04|2.5725
11:14:05|2.5725
11:14:06|2.5722
11:14:07|2.5722
11:14:08|2.5722
11:14:09|2.5722
11:14:10|2.572
11:14:11|2.572
11:14:12|2.5716
11:14:13|2.5716
11:14:14|2.5709
11:14:15|2.5709
11:14:16|2.5709
11:14:17|2.5706
11:14:18|2.5711
11:14:20|2.5711
11:14:21|2.5714
11:14:21|2.5714
11:14:22|2.5714
11:14:24|2.5706
11:14:24|2.5706
11:14:26|2.5706
11:14:27|2.5706
11:14:28|2.5706
11:14:29|2.5706
11:14:30|2.5706
11:14:31|2.5706
11:14:33|2.5706
11:14:34|2.5706
11:14:34|2.5707
11:14:36|2.5707
11:14:36|2.5706
11:14:38|2.5703
11:14:39|2.5703
11:14:40|2.5703
11:14:41|2.5707
11:14:42|2.5706
11:14:43|2.5712
11:14:44|2.5707
11:14:45|2.5707
11:14:46|2.5708
11:14:47|2.5708
11:14:47|2.5708
11:14:49|2.5708
11:14:50|2.5708
11:14:51|2.5712
11:14:52|2.5712
11:14:53|2.571
11:14:53|2.5713
11:14:55|2.5708
11:14:56|2.5708
11:14:57|2.5708
11:14:58|2.5708
11:14:59|2.5708
11:15:00|2.5708
11:15:00|2.5713
11:15:02|2.5713
11:15:03|2.5705
11:15:05|2.5703
11:15:06|2.5703
11:15:07|2.5704
11:15:08|2.5705
11:15:09|2.5705
11:15:09|2.5703
11:15:11|2.5703
11:15:12|2.5703
11:15:12|2.5703
11:15:13|2.5708
11:15:15|2.5708
11:15:16|2.5708
11:15:17|2.5708
11:15:18|2.5735
11:15:19|2.5734
11:15:20|2.5734
11:15:20|2.5727
11:15:22|2.5727
11:15:23|2.5722
11:15:24|2.5722
11:15:25|2.5722
11:15:26|2.5719
11:15:27|2.5719
11:15:28|2.5719
11:15:30|2.5719
11:15:30|2.5719
11:15:31|2.5719
11:15:33|2.5722
11:15:34|2.5718
11:15:35|2.5718
11:15:36|2.5708
11:15:37|2.5708
11:15:38|2.5709
11:15:39|2.571
11:15:40|2.571
11:15:41|2.571
11:15:42|2.571
11:15:43|2.5708
11:15:44|2.5713
11:15:45|2.5713
11:15:46|2.5708
11:15:47|2.5711
11:15:48|2.571
11:15:49|2.571
11:15:50|2.571
11:15:51|2.5708
11:15:52|2.5708
11:15:53|2.5708
11:15:54|2.5707
11:15:55|2.571
11:15:56|2.5707
11:15:57|2.5706
11:15:58|2.5706
11:15:59|2.5706
11:16:01|2.5704
11:16:01|2.5704
11:16:03|2.5702
11:16:03|2.5702
11:16:04|2.5723
11:16:05|2.5722
11:16:06|2.5719
11:16:07|2.5719
11:16:08|2.5715
11:16:09|2.5715
11:16:10|2.5711
11:16:12|2.5711
11:16:12|2.5713
11:16:13|2.5713
11:16:14|2.5706
11:16:15|2.5706
11:16:17|2.5718
11:16:18|2.5708
11:16:18|2.5708
11:16:20|2.5708
11:16:21|2.5708
11:16:21|2.5708
11:16:22|2.5708
11:16:24|2.5708
11:16:25|2.5708
11:16:26|2.5708
11:16:27|2.5708
11:16:28|2.5712
11:16:30|2.5713
11:16:30|2.5713
11:16:31|2.5712
11:16:32|2.571
11:16:33|2.5712
11:16:35|2.571
11:16:35|2.571
11:16:36|2.5709
11:16:38|2.5702
11:16:39|2.5702
11:16:40|2.5702
11:16:41|2.571
11:16:42|2.5709
11:16:43|2.5709
11:16:44|2.571
11:16:44|2.5718
11:16:46|2.5717
11:16:47|2.5713
11:16:48|2.5712
11:16:49|2.5712
11:16:50|2.5712
11:16:51|2.5712
11:16:52|2.5712
11:16:53|2.5712
11:16:54|2.572
11:16:55|2.5719
11:16:56|2.5719
11:16:57|2.572
11:16:58|2.572
11:16:59|2.5722
11:17:01|2.5731
11:17:01|2.5731
11:17:02|2.5722
11:17:04|2.5729
11:17:04|2.5734
11:17:05|2.5734
11:17:07|2.5736
11:17:07|2.5745
11:17:08|2.5746
11:17:09|2.5741
11:17:10|2.5741
11:17:11|2.5757
11:17:12|2.5759
11:17:13|2.5776
11:17:14|2.5776
11:17:15|2.577
11:17:16|2.577
11:17:18|2.5773
11:17:18|2.5773
11:17:19|2.5763
11:17:20|2.576
11:17:22|2.5749
11:17:22|2.5749
11:17:24|2.5749
11:17:24|2.5749
11:17:25|2.5756
11:17:26|2.5756
11:17:27|2.5754
11:17:29|2.5754
11:17:30|2.5755
11:17:31|2.5755
11:17:33|2.5756
11:17:33|2.5757
11:17:34|2.5757
11:17:36|2.5763
11:17:37|2.5763
11:17:38|2.5757
11:17:39|2.5757
11:17:40|2.5762
11:17:41|2.5756
11:17:42|2.5753
11:17:43|2.5757
11:17:44|2.5757
11:17:45|2.5757
11:17:46|2.5757
11:17:47|2.5756
11:17:48|2.5756
11:17:49|2.5756
11:17:50|2.5757
11:17:50|2.5757
11:17:52|2.576
11:17:53|2.5758
11:17:54|2.5758
11:17:55|2.5749
11:17:56|2.5749
11:17:57|2.5748
11:17:58|2.5743
11:17:59|2.5752
11:18:00|2.5752
11:18:01|2.576
11:18:02|2.5756
11:18:03|2.5764
11:18:03|2.5771
11:18:05|2.5771
11:18:06|2.5766
11:18:06|2.5766
11:18:08|2.5766
11:18:09|2.5769
11:18:10|2.5769
11:18:11|2.5769
11:18:12|2.5768
11:18:13|2.5768
11:18:14|2.5768
11:18:15|2.5768
11:18:16|2.5768
11:18:17|2.5768
11:18:18|2.5768
11:18:19|2.5768
11:18:21|2.5772
11:18:21|2.5771
11:18:23|2.5768
11:18:24|2.5768
11:18:24|2.5768
11:18:26|2.5768
11:18:26|2.5767
11:18:28|2.5767
11:18:29|2.5767
11:18:30|2.5768
11:18:32|2.5768
11:18:32|2.5768
11:18:34|2.5768
11:18:35|2.5768
11:18:36|2.5779
11:18:37|2.5777
11:18:38|2.5777
11:18:39|2.5781
11:18:40|2.5793
11:18:41|2.5793
11:18:42|2.5793
11:18:43|2.5793
11:18:44|2.5794
11:18:45|2.5796
11:18:46|2.58
11:18:47|2.5797
11:18:48|2.5806
11:18:49|2.5804
11:18:50|2.5804
11:18:51|2.5804
11:18:52|2.5807
11:18:53|2.5807
11:18:54|2.5802
11:18:55|2.5799
11:18:56|2.5794
11:18:57|2.5794
11:18:58|2.5794
11:18:59|2.5794
11:19:00|2.5793
11:19:01|2.5786
11:19:02|2.5789
11:19:03|2.5789
11:19:04|2.5789
11:19:05|2.5785
11:19:06|2.5783
11:19:07|2.5785
11:19:08|2.5785
11:19:09|2.5785
11:19:10|2.5784
11:19:11|2.5784
11:19:12|2.5781
11:19:13|2.5781
11:19:14|2.5781
11:19:15|2.578
11:19:16|2.578
11:19:17|2.5772
11:19:18|2.5772
11:19:19|2.5772
11:19:20|2.5772
11:19:21|2.5772
11:19:22|2.5781
11:19:23|2.5781
11:19:24|2.5781
11:19:25|2.5781
11:19:26|2.5781
11:19:27|2.5781
11:19:28|2.5781
11:19:29|2.5777
11:19:30|2.5772
11:19:32|2.5772
11:19:33|2.5771
11:19:34|2.5771
11:19:35|2.5778
11:19:37|2.577
11:19:37|2.577
11:19:38|2.5774
11:19:39|2.5774
11:19:40|2.5774
11:19:41|2.5775
11:19:42|2.5775
11:19:43|2.5769
11:19:44|2.5767
11:19:45|2.5767
11:19:46|2.5767
11:19:47|2.5767
11:19:48|2.5764
11:19:49|2.5764
11:19:50|2.5764
11:19:51|2.5765
11:19:52|2.5765
11:19:53|2.5765
11:19:54|2.5764
11:19:55|2.5762
11:19:56|2.5761
11:19:57|2.5761
11:19:58|2.5759
11:19:59|2.5756
11:20:00|2.5757
11:20:01|2.5753
11:20:02|2.5752
11:20:04|2.5752
11:20:04|2.5752
11:20:06|2.5754
11:20:07|2.5753
11:20:07|2.5752
11:20:08|2.5752
11:20:09|2.5742
11:20:10|2.5742
11:20:11|2.5742
11:20:12|2.5742
11:20:13|2.5743
11:20:14|2.5741
11:20:16|2.5742
11:20:17|2.5731
11:20:18|2.5731
11:20:19|2.5731
11:20:20|2.5742
11:20:20|2.5742
11:20:22|2.5742
11:20:23|2.5733
11:20:24|2.574
11:20:25|2.574
11:20:26|2.574
11:20:27|2.575
11:20:28|2.575
11:20:29|2.5739
11:20:30|2.5739
11:20:31|2.5731
11:20:33|2.5731
11:20:34|2.5729
11:20:35|2.5729
11:20:36|2.5728
11:20:37|2.5728
11:20:38|2.5728
11:20:39|2.5728
11:20:40|2.5728
11:20:41|2.5729
11:20:42|2.5727
11:20:43|2.5727
11:20:43|2.5726
11:20:45|2.5726
11:20:45|2.5726
11:20:47|2.5726
11:20:47|2.5719
11:20:49|2.5723
11:20:50|2.5727
11:20:51|2.5725
11:20:52|2.5716
11:20:53|2.5716
11:20:54|2.5716
11:20:55|2.5716
11:20:56|2.5716
11:20:57|2.5719
11:20:58|2.5719
11:20:59|2.5719
11:21:00|2.5719
11:21:02|2.5731
11:21:03|2.5737
11:21:04|2.575
11:21:04|2.575
11:21:06|2.575
11:21:07|2.5744
11:21:08|2.5744
11:21:09|2.5752
11:21:09|2.5753
11:21:11|2.5755
11:21:12|2.5755
11:21:12|2.5755
11:21:14|2.5774
11:21:15|2.5776
11:21:16|2.5777
11:21:17|2.5777
11:21:17|2.5779
11:21:18|2.578
11:21:20|2.5782
11:21:20|2.5781
11:21:22|2.5781
11:21:22|2.578
11:21:23|2.5776
11:21:25|2.5776
11:21:26|2.5777
11:21:27|2.5764
11:21:28|2.5755
11:21:29|2.5756
11:21:30|2.5756
11:21:31|2.5756
11:21:32|2.5768
11:21:32|2.5768
11:21:34|2.5766
11:21:35|2.5766
11:21:37|2.5766
11:21:38|2.5761
11:21:39|2.5773
11:21:39|2.5773
11:21:40|2.5773
11:21:42|2.5773
11:21:42|2.5773
11:21:44|2.5773
11:21:45|2.5773
11:21:46|2.5773
11:21:47|2.5773
11:21:49|2.5771
11:21:49|2.5772
11:21:50|2.5772
11:21:51|2.5768
11:21:52|2.5777
11:21:53|2.5775
11:21:54|2.5772
11:21:55|2.5772
11:21:56|2.5776
11:21:57|2.5776
11:21:58|2.5776
11:21:59|2.5773
11:22:00|2.5773
11:22:01|2.5773
11:22:03|2.5768
11:22:04|2.577
11:22:04|2.577
11:22:05|2.577
11:22:06|2.5759
11:22:07|2.5759
11:22:08|2.5762
11:22:09|2.5762
11:22:10|2.5762
11:22:11|2.5762
11:22:12|2.5762
11:22:13|2.5766
11:22:14|2.5766
11:22:15|2.5766
11:22:16|2.5766
11:22:17|2.5766
11:22:18|2.5766
11:22:19|2.5766
11:22:20|2.5765
11:22:21|2.577
11:22:22|2.577
11:22:23|2.577
11:22:24|2.577
11:22:25|2.577
11:22:26|2.5766
11:22:27|2.5763
11:22:28|2.5763
11:22:29|2.5766
11:22:30|2.5766
11:22:31|2.5762
11:22:32|2.576
11:22:33|2.5756
11:22:34|2.5751
11:22:36|2.5751
11:22:37|2.5751
11:22:38|2.5752
11:22:39|2.5753
11:22:41|2.5752
11:22:41|2.5758
11:22:42|2.5754
11:22:43|2.5754
11:22:44|2.5754
11:22:45|2.5746
11:22:46|2.5746
11:22:47|2.5733
11:22:48|2.5733
11:22:49|2.5752
11:22:50|2.5752
11:22:51|2.5752
11:22:52|2.5733
11:22:53|2.5737
11:22:54|2.5732
11:22:55|2.5736
11:22:56|2.5735
11:22:57|2.5743
11:22:59|2.5741
11:22:59|2.5741
11:23:00|2.5785
11:23:01|2.5769
11:23:03|2.5769
11:23:03|2.5769
11:23:05|2.5775
11:23:05|2.5775
11:23:06|2.5775
11:23:08|2.5788
11:23:08|2.5788
11:23:10|2.5788
11:23:10|2.5798
11:23:12|2.5788
11:23:13|2.5795
11:23:14|2.5795
11:23:15|2.5795
11:23:15|2.5795
11:23:16|2.5804
11:23:17|2.5816
11:23:18|2.5813
11:23:19|2.5806
11:23:20|2.5806
11:23:21|2.5806
11:23:23|2.5801
11:23:24|2.5801
11:23:25|2.5801
11:23:26|2.5788
11:23:26|2.5793
11:23:28|2.5793
11:23:29|2.5793
11:23:29|2.5793
11:23:31|2.5768
11:23:32|2.5759
11:23:33|2.5761
11:23:34|2.5765
11:23:35|2.5765
11:23:36|2.5765
11:23:37|2.5764
11:23:38|2.5761
11:23:39|2.5767
11:23:40|2.5754
11:23:42|2.5759
11:23:42|2.5759
11:23:43|2.5759
11:23:44|2.5753
11:23:46|2.5751
11:23:47|2.5752
11:23:47|2.5752
11:23:49|2.5752
11:23:49|2.5753
11:23:50|2.5753
11:23:51|2.575
11:23:52|2.575
11:23:53|2.575
11:23:54|2.575
11:23:56|2.5752
11:23:57|2.5752
11:23:58|2.5732
11:23:58|2.5736
11:23:59|2.5729
11:24:01|2.5728
11:24:02|2.5729
11:24:02|2.5733
11:24:04|2.5733
11:24:05|2.5729
11:24:06|2.5729
11:24:07|2.5728
11:24:08|2.5732
11:24:09|2.5732
11:24:10|2.5732
11:24:11|2.5732
11:24:12|2.5727
11:24:13|2.5727
11:24:14|2.5729
11:24:15|2.5729
11:24:16|2.5727
11:24:17|2.5723
11:24:18|2.5719
11:24:19|2.5719
11:24:20|2.5722
11:24:21|2.5723
11:24:22|2.5723
11:24:23|2.5724
11:24:24|2.5724
11:24:25|2.5724
11:24:25|2.5719
11:24:27|2.572
11:24:27|2.5717
11:24:28|2.5715
11:24:30|2.5706
11:24:30|2.5712
11:24:32|2.5705
11:24:33|2.5705
11:24:33|2.57
11:24:35|2.57
11:24:36|2.5712
11:24:38|2.5708
11:24:38|2.5708
11:24:39|2.5696
11:24:41|2.5697
11:24:42|2.5697
11:24:43|2.5697
11:24:44|2.5693
11:24:45|2.5686
11:24:46|2.5682
11:24:47|2.5682
11:24:48|2.5682
11:24:49|2.5682
11:24:51|2.569
11:24:51|2.5686
11:24:52|2.5686
11:24:53|2.5689
11:24:54|2.5687
11:24:55|2.5688
11:24:56|2.5688
11:24:58|2.5688
11:24:59|2.5688
11:25:00|2.5688
11:25:01|2.5684
11:25:01|2.569
11:25:03|2.5682
11:25:04|2.568
11:25:05|2.5674
11:25:06|2.5665
11:25:07|2.5663
11:25:08|2.5658
11:25:09|2.5662
11:25:10|2.5656
11:25:11|2.5655
11:25:12|2.5654
11:25:13|2.5654
11:25:13|2.5649
11:25:15|2.5645
11:25:16|2.5644
11:25:17|2.564
11:25:18|2.5637
11:25:19|2.5637
11:25:20|2.5628
11:25:21|2.5627
11:25:22|2.5616
11:25:23|2.5607
11:25:24|2.5607
11:25:24|2.5627
11:25:26|2.5618
11:25:27|2.5618
11:25:28|2.5623
11:25:29|2.5614
11:25:29|2.5617
11:25:31|2.5623
11:25:31|2.5616
11:25:33|2.5625
11:25:34|2.562
11:25:35|2.5619
11:25:37|2.5615
11:25:38|2.5611
11:25:39|2.5615
11:25:39|2.5607
11:25:41|2.5607
11:25:42|2.5619
11:25:43|2.5612
11:25:44|2.5612
11:25:45|2.5602
11:25:46|2.5604
11:25:47|2.5604
11:25:49|2.5604
11:25:49|2.5597
11:25:50|2.5596
11:25:52|2.5592
11:25:53|2.5589
11:25:54|2.5584
11:25:55|2.5583
11:25:56|2.5577
11:25:57|2.5576
11:25:58|2.5585
11:25:59|2.5579
11:26:00|2.5594
11:26:01|2.5604
11:26:02|2.5592
11:26:03|2.5591
11:26:04|2.5592
11:26:05|2.5592
11:26:06|2.5602
11:26:07|2.563
11:26:08|2.5631
11:26:08|2.5631
11:26:10|2.5622
11:26:11|2.5625
11:26:12|2.5615
11:26:13|2.5616
11:26:14|2.5601
11:26:15|2.5607
11:26:16|2.5596
11:26:17|2.5596
11:26:18|2.5596
11:26:19|2.5605
11:26:20|2.56
11:26:21|2.5594
11:26:22|2.5594
11:26:23|2.5598
11:26:24|2.5595
11:26:25|2.559
11:26:26|2.5597
11:26:27|2.559
11:26:28|2.559
11:26:29|2.559
11:26:30|2.5599
11:26:30|2.5595
11:26:32|2.5563
11:26:33|2.5566
11:26:34|2.5561
11:26:35|2.554
11:26:36|2.5541
11:26:36|2.5549
11:26:38|2.554
11:26:40|2.5541
11:26:41|2.5542
11:26:42|2.554
11:26:43|2.5536
11:26:44|2.552
11:26:45|2.5534
11:26:47|2.5534
11:26:47|2.5531
11:26:48|2.5531
11:26:49|2.5531
11:26:51|2.5535
11:26:52|2.5535
11:26:53|2.5541
11:26:54|2.5555
11:26:55|2.5555
11:26:56|2.5556
11:26:57|2.556
11:26:58|2.5541
11:26:59|2.5543
11:27:00|2.5545
11:27:01|2.5545
11:27:02|2.5545
11:27:03|2.5552
11:27:04|2.5551
11:27:05|2.555
11:27:07|2.554
11:27:07|2.554
11:27:08|2.5535
11:27:09|2.5535
11:27:10|2.5535
11:27:11|2.5524
11:27:13|2.5534
11:27:13|2.5523
11:27:15|2.5531
11:27:16|2.5524
11:27:16|2.554
11:27:18|2.5545
11:27:18|2.5545
11:27:19|2.5523
11:27:20|2.5529
11:27:21|2.5534
11:27:22|2.5534
11:27:24|2.5538
11:27:24|2.5533
11:27:26|2.5533
11:27:27|2.554
11:27:28|2.554
11:27:28|2.554
11:27:29|2.554
11:27:30|2.5532
11:27:32|2.5542
11:27:33|2.5542
11:27:34|2.5542
11:27:35|2.5527
11:27:35|2.5527
11:27:37|2.552
11:27:37|2.551
11:27:39|2.5502
11:27:40|2.551
11:27:41|2.547
11:27:43|2.5469
11:27:44|2.5481
11:27:45|2.5465
11:27:46|2.5483
11:27:47|2.5485
11:27:48|2.5493
11:27:50|2.5494
11:27:50|2.5494
11:27:51|2.551
11:27:52|2.5504
11:27:53|2.5498
11:27:54|2.5492
11:27:55|2.5499
11:27:57|2.55
11:27:58|2.5506
11:27:59|2.5509
11:28:00|2.5498
11:28:00|2.5498
11:28:01|2.5506
11:28:02|2.5505
11:28:03|2.5505
11:28:05|2.551
11:28:06|2.5515
11:28:06|2.5505
11:28:07|2.5489
11:28:09|2.5507
11:28:10|2.5498
11:28:10|2.5498
11:28:11|2.5502
11:28:12|2.5495
11:28:13|2.5497
11:28:15|2.5488
11:28:16|2.5491
11:28:17|2.5491
11:28:18|2.5497
11:28:19|2.5497
11:28:20|2.55
11:28:21|2.5497
11:28:22|2.5496
11:28:23|2.5492
11:28:24|2.5497
11:28:25|2.5497
11:28:26|2.5494
11:28:27|2.5494
11:28:28|2.5495
11:28:29|2.5495
11:28:30|2.5491
11:28:31|2.549
11:28:32|2.5472
11:28:33|2.5454
11:28:34|2.5452
11:28:35|2.5447
11:28:36|2.5454
11:28:37|2.5465
11:28:38|2.5461
11:28:39|2.5461
11:28:41|2.5459
11:28:42|2.5452
11:28:43|2.5452
11:28:44|2.5455
11:28:45|2.546
11:28:46|2.5461
11:28:47|2.5467
11:28:48|2.546
11:28:49|2.546
11:28:50|2.5472
11:28:51|2.5472
11:28:52|2.5486
11:28:54|2.5492
11:28:54|2.5486
11:28:55|2.5497
11:28:56|2.5497
11:28:57|2.5497
11:28:58|2.5495
11:28:59|2.5496
11:29:01|2.5496
11:29:02|2.5491
11:29:02|2.5509
11:29:04|2.5506
11:29:04|2.5497
11:29:05|2.5497
11:29:07|2.5497
11:29:08|2.5488
11:29:09|2.5488
11:29:09|2.5495
11:29:11|2.5498
11:29:12|2.5497
11:29:13|2.5498
11:29:13|2.5505
11:29:15|2.5501
11:29:15|2.5493
11:29:17|2.549
11:29:18|2.549
11:29:19|2.549
11:29:20|2.5508
11:29:21|2.5508
11:29:22|2.5511
11:29:23|2.5511
11:29:24|2.5511
11:29:25|2.5511
11:29:26|2.5507
11:29:27|2.5502
11:29:28|2.5502
11:29:29|2.5502
11:29:30|2.55
11:29:31|2.549
11:29:32|2.55
11:29:33|2.55
11:29:34|2.5497
11:29:35|2.5498
11:29:36|2.5491
11:29:37|2.55
11:29:38|2.55
11:29:39|2.549
11:29:40|2.5482
11:29:42|2.5494
11:29:43|2.5494
11:29:44|2.5494
11:29:45|2.5494
11:29:46|2.5494
11:29:47|2.5494
11:29:48|2.5494
11:29:49|2.5494
11:29:50|2.5496
11:29:51|2.5496
11:29:52|2.5492
11:29:53|2.5496
11:29:54|2.5496
11:29:55|2.5496
11:29:56|2.5501
11:29:57|2.5517
11:29:58|2.5517
11:29:59|2.5517
11:30:00|2.5517
11:30:01|2.5518
11:30:02|2.5518
11:30:03|2.5524
11:30:04|2.5524
11:30:05|2.5523
11:30:06|2.5512
11:30:07|2.5511
11:30:08|2.5496
11:30:09|2.5489
11:30:11|2.549
11:30:12|2.549
11:30:13|2.5484
11:30:13|2.5484
11:30:14|2.5502
11:30:15|2.5502
11:30:16|2.5502
11:30:18|2.5506
11:30:18|2.5506
11:30:19|2.5495
11:30:20|2.5496
11:30:21|2.5496
11:30:22|2.5496
11:30:23|2.5494
11:30:24|2.5492
11:30:25|2.549
11:30:26|2.5493
11:30:27|2.5489
11:30:28|2.5496
11:30:29|2.5496
11:30:30|2.5506
11:30:31|2.5502
11:30:32|2.5501
11:30:33|2.5501
11:30:34|2.5507
11:30:35|2.5508
11:30:36|2.5507
11:30:37|2.5506
11:30:38|2.5493
11:30:39|2.5493
11:30:40|2.5478
11:30:42|2.5468
11:30:43|2.5466
11:30:44|2.5467
11:30:45|2.5467
11:30:46|2.5476
11:30:48|2.5476
11:30:48|2.5471
11:30:49|2.5481
11:30:50|2.5474
11:30:51|2.5467
11:30:52|2.5458
11:30:53|2.5457
11:30:54|2.5465
11:30:55|2.5464
11:30:56|2.5448
11:30:57|2.5438
11:30:58|2.5442
11:30:59|2.5438
11:31:01|2.5429
11:31:01|2.5411
11:31:02|2.5421
11:31:04|2.5415
11:31:05|2.5416
11:31:06|2.5423
11:31:07|2.5429
11:31:07|2.5429
11:31:08|2.5423
11:31:10|2.5447
11:31:11|2.545
11:31:12|2.5446
11:31:13|2.5439
11:31:14|2.5458
11:31:14|2.5458
11:31:16|2.5457
11:31:17|2.5461
11:31:18|2.5462
11:31:19|2.5472
11:31:20|2.5477
11:31:21|2.5477
11:31:21|2.5477
11:31:23|2.5476
11:31:24|2.5476
11:31:25|2.5478
11:31:26|2.5464
11:31:27|2.5468
11:31:28|2.548
11:31:29|2.548
11:31:30|2.5477
11:31:31|2.5481
11:31:32|2.5493
11:31:33|2.5497
11:31:34|2.5497
11:31:35|2.5496
11:31:36|2.5496
11:31:36|2.55
11:31:38|2.5495
11:31:39|2.5493
11:31:40|2.5493
11:31:41|2.5493
11:31:42|2.5497
11:31:43|2.5491
11:31:44|2.5485
11:31:46|2.547
11:31:47|2.547
11:31:48|2.548
11:31:48|2.548
11:31:50|2.5485
11:31:50|2.5489
11:31:52|2.5488
11:31:53|2.5488
11:31:54|2.5486
11:31:55|2.5489
11:31:56|2.5489
11:31:57|2.5504
11:31:58|2.5504
11:31:59|2.5498
11:32:00|2.55
11:32:01|2.5498
11:32:02|2.5485
11:32:03|2.5485
11:32:04|2.5495
11:32:05|2.5495
11:32:06|2.5491
11:32:07|2.5495
11:32:08|2.5498
11:32:09|2.5498
11:32:10|2.55
11:32:11|2.55
11:32:12|2.5506
11:32:13|2.5506
11:32:14|2.5506
11:32:15|2.5511
11:32:16|2.5512
11:32:17|2.5511
11:32:19|2.5531
11:32:19|2.5527
11:32:20|2.5503
11:32:21|2.5499
11:32:22|2.5501
11:32:23|2.5502
11:32:24|2.5499
11:32:26|2.5492
11:32:27|2.5501
11:32:28|2.5501
11:32:29|2.5501
11:32:29|2.55
11:32:31|2.55
11:32:31|2.549
11:32:33|2.55
11:32:33|2.548
11:32:35|2.5484
11:32:36|2.548
11:32:37|2.548
11:32:38|2.5481
11:32:39|2.5469
11:32:40|2.5477
11:32:41|2.5478
11:32:42|2.5478
11:32:43|2.5472
11:32:45|2.5472
11:32:46|2.5451
11:32:47|2.545
11:32:48|2.5442
11:32:50|2.5438
11:32:50|2.5438
11:32:51|2.5437
11:32:52|2.5438
11:32:53|2.5438
11:32:54|2.5428
11:32:55|2.5435
11:32:56|2.5434
11:32:58|2.5433
11:32:59|2.5433
11:33:00|2.5441
11:33:00|2.5446
11:33:02|2.5438
11:33:03|2.5438
11:33:04|2.5441
11:33:05|2.5441
11:33:06|2.5437
11:33:06|2.5434
11:33:07|2.5445
11:33:08|2.5446
11:33:10|2.545
11:33:11|2.5445
11:33:12|2.545
11:33:13|2.5461
11:33:14|2.5463
11:33:16|2.5465
11:33:16|2.5471
11:33:17|2.549
11:33:18|2.5488
11:33:19|2.5487
11:33:20|2.5482
11:33:21|2.5487
11:33:22|2.5488
11:33:23|2.5492
11:33:24|2.5477
11:33:25|2.5478
11:33:26|2.5483
11:33:27|2.5483
11:33:28|2.5483
11:33:29|2.5481
11:33:30|2.548
11:33:31|2.5479
11:33:32|2.548
11:33:33|2.5481
11:33:34|2.5481
11:33:35|2.5481
11:33:36|2.549
11:33:37|2.549
11:33:38|2.549
11:33:39|2.549
11:33:40|2.5469
11:33:41|2.5457
11:33:42|2.546
11:33:43|2.5463
11:33:45|2.5455
11:33:46|2.5467
11:33:47|2.5467
11:33:48|2.5457
11:33:49|2.5439
11:33:50|2.5439
11:33:51|2.5439
11:33:52|2.5439
11:33:54|2.5453
11:33:54|2.5453
11:33:55|2.5462
11:33:56|2.5461
11:33:57|2.5458
11:33:58|2.545
11:33:59|2.5457
11:34:00|2.5457
11:34:01|2.5457
11:34:02|2.5457
11:34:03|2.5472
11:34:05|2.5472
11:34:06|2.5472
11:34:06|2.5483
11:34:08|2.5479
11:34:08|2.5474
11:34:10|2.5474
11:34:10|2.5474
11:34:12|2.5466
11:34:13|2.5462
11:34:14|2.5468
11:34:15|2.5467
11:34:16|2.5465
11:34:16|2.5467
11:34:18|2.5467
11:34:19|2.5473
11:34:20|2.5473
11:34:21|2.5466
11:34:22|2.5467
11:34:23|2.5467
11:34:24|2.5467
11:34:25|2.5467
11:34:26|2.5467
11:34:27|2.5467
11:34:28|2.5466
11:34:29|2.5479
11:34:30|2.548
11:34:30|2.548
11:34:32|2.548
11:34:33|2.548
11:34:33|2.5471
11:34:34|2.548
11:34:36|2.5479
11:34:37|2.5479
11:34:38|2.5479
11:34:39|2.5479
11:34:40|2.5479
11:34:41|2.5479
11:34:41|2.5488
11:34:43|2.5483
11:34:44|2.5487
11:34:45|2.5485
11:34:46|2.5487
11:34:47|2.5488
11:34:49|2.5492
11:34:49|2.55
11:34:51|2.55
11:34:52|2.5504
11:34:52|2.5508
11:34:54|2.5514
11:34:55|2.5514
11:34:56|2.5511
11:34:57|2.5511
11:34:58|2.5505
11:34:59|2.5505
11:35:00|2.5505
11:35:01|2.5504
11:35:02|2.5494
11:35:03|2.5482
11:35:04|2.5482
11:35:05|2.5486
11:35:06|2.5486
11:35:07|2.5491
11:35:08|2.5485
11:35:09|2.5485
11:35:10|2.5485
11:35:11|2.5488
11:35:12|2.5485
11:35:13|2.5486
11:35:14|2.5486
11:35:15|2.5491
11:35:16|2.5491
11:35:17|2.5488
11:35:18|2.5487
11:35:19|2.5487
11:35:20|2.5499
11:35:22|2.5499
11:35:23|2.5497
11:35:24|2.5489
11:35:24|2.5489
11:35:25|2.5491
11:35:26|2.5491
11:35:28|2.5491
11:35:28|2.5517
11:35:29|2.5512
11:35:30|2.5517
11:35:31|2.5512
11:35:32|2.5512
11:35:33|2.5512
11:35:34|2.5512
11:35:36|2.5517
11:35:37|2.5513
11:35:37|2.5521
11:35:38|2.5515
11:35:40|2.5515
11:35:40|2.5512
11:35:41|2.5512
11:35:42|2.551
11:35:44|2.5501
11:35:45|2.5501
11:35:45|2.5494
11:35:47|2.5492
11:35:48|2.5494
11:35:49|2.5494
11:35:51|2.5492
11:35:51|2.5503
11:35:52|2.5506
11:35:54|2.55
11:35:55|2.55
11:35:56|2.5497
11:35:57|2.5496
11:35:58|2.5496
11:35:58|2.5496
11:35:59|2.5496
11:36:01|2.5496
11:36:02|2.5497
11:36:03|2.55
11:36:04|2.552
11:36:05|2.5505
11:36:06|2.5505
11:36:07|2.5512
11:36:08|2.5512
11:36:09|2.5512
11:36:10|2.5512
11:36:11|2.5504
11:36:12|2.5499
11:36:14|2.5485
11:36:15|2.5495
11:36:15|2.5494
11:36:17|2.549
11:36:18|2.5494
11:36:19|2.5499
11:36:19|2.5499
11:36:21|2.5499
11:36:22|2.5503
11:36:23|2.55
11:36:24|2.55
11:36:25|2.55
11:36:26|2.55
11:36:27|2.5503
11:36:27|2.5503
11:36:29|2.5503
11:36:30|2.5519
11:36:31|2.5522
11:36:32|2.5527
11:36:32|2.5519
11:36:34|2.5519
11:36:35|2.5519
11:36:36|2.5523
11:36:37|2.5523
11:36:38|2.5519
11:36:39|2.5524
11:36:40|2.5519
11:36:41|2.5514
11:36:42|2.5519
11:36:43|2.5519
11:36:44|2.5519
11:36:45|2.552
11:36:46|2.5519
11:36:47|2.5513
11:36:49|2.5516
11:36:49|2.5515
11:36:51|2.5521
11:36:52|2.5522
11:36:53|2.5523
11:36:54|2.553
11:36:54|2.5539
11:36:56|2.5543
11:36:57|2.5565
11:36:58|2.5557
11:36:59|2.556
11:37:00|2.5507
11:37:01|2.5528
11:37:02|2.5518
11:37:03|2.552
11:37:04|2.5532
11:37:05|2.5522
11:37:06|2.5521
11:37:07|2.5521
11:37:08|2.5523
11:37:09|2.5522
11:37:10|2.5523
11:37:10|2.5523
11:37:12|2.5527
11:37:13|2.5527
11:37:14|2.553
11:37:15|2.5527
11:37:16|2.5531
11:37:17|2.5523
11:37:19|2.5524
11:37:19|2.5521
11:37:20|2.5519
11:37:21|2.5517
11:37:22|2.5517
11:37:24|2.5519
11:37:24|2.5519
11:37:25|2.5516
11:37:26|2.5519
11:37:27|2.5518
11:37:29|2.5518
11:37:29|2.5517
11:37:30|2.5517
11:37:31|2.5518
11:37:32|2.5517
11:37:33|2.5513
11:37:35|2.5519
11:37:35|2.5519
11:37:37|2.5519
11:37:37|2.5519
11:37:38|2.5519
11:37:40|2.5515
11:37:40|2.5513
11:37:41|2.5512
11:37:42|2.5514
11:37:43|2.5506
11:37:44|2.5506
11:37:45|2.551
11:37:46|2.551
11:37:47|2.551
11:37:49|2.5507
11:37:50|2.55
11:37:52|2.5496
11:37:52|2.5494
11:37:53|2.5494
11:37:54|2.5493
11:37:55|2.5493
11:37:56|2.5494
11:37:57|2.5495
11:37:58|2.5494
11:37:59|2.5494
11:38:01|2.5494
11:38:01|2.5495
11:38:03|2.5495
11:38:04|2.5493
11:38:05|2.5493
11:38:06|2.5493
11:38:06|2.5493
11:38:08|2.5485
11:38:09|2.5469
11:38:10|2.5448
11:38:11|2.5448
11:38:12|2.5466
11:38:13|2.5459
11:38:14|2.5452
11:38:15|2.5451
11:38:16|2.5448
11:38:16|2.5446
11:38:18|2.5437
11:38:19|2.5453
11:38:20|2.5444
11:38:21|2.5451
11:38:22|2.5443
11:38:22|2.5409
11:38:24|2.5414
11:38:25|2.5417
11:38:25|2.541
11:38:27|2.541
11:38:28|2.5406
11:38:28|2.5406
11:38:30|2.5402
11:38:30|2.5388
11:38:32|2.5395
11:38:33|2.5395
11:38:33|2.5399
11:38:35|2.5392
11:38:36|2.5389
11:38:37|2.5395
11:38:38|2.5386
11:38:39|2.5394
11:38:39|2.538
11:38:41|2.538
11:38:42|2.5371
11:38:42|2.5373
11:38:44|2.5373
11:38:45|2.5367
11:38:46|2.5374
11:38:47|2.5387
11:38:47|2.54
11:38:49|2.5408
11:38:50|2.5404
11:38:52|2.54
11:38:52|2.5366
11:38:53|2.5382
11:38:55|2.5379
11:38:56|2.5376
11:38:57|2.5376
11:38:59|2.5376
11:39:00|2.538
11:39:01|2.538
11:39:02|2.538
11:39:03|2.5367
11:39:04|2.5367
11:39:05|2.5376
11:39:06|2.5376
11:39:07|2.5376
11:39:08|2.5376
11:39:09|2.5391
11:39:10|2.5391
11:39:11|2.5391
11:39:12|2.539
11:39:13|2.539
11:39:14|2.5393
11:39:15|2.5383
11:39:16|2.5383
11:39:17|2.5372
11:39:18|2.5372
11:39:19|2.5367
11:39:20|2.5364
11:39:21|2.5356
11:39:22|2.5341
11:39:23|2.5339
11:39:24|2.5339
11:39:25|2.5341
11:39:26|2.5338
11:39:27|2.5338
11:39:28|2.5347
11:39:29|2.533
11:39:30|2.5346
11:39:31|2.5335
11:39:32|2.5338
11:39:33|2.5324
11:39:34|2.5324
11:39:35|2.535
11:39:36|2.5326
11:39:37|2.5348
11:39:38|2.5356
11:39:39|2.5343
11:39:40|2.5343
11:39:41|2.5343
11:39:42|2.5366
11:39:43|2.5383
11:39:44|2.5384
11:39:45|2.5372
11:39:46|2.5378
11:39:47|2.5376
11:39:48|2.5367
11:39:49|2.5369
11:39:50|2.5359
11:39:52|2.5361
11:39:52|2.5365
11:39:54|2.5369
11:39:55|2.5372
11:39:56|2.5376
11:39:58|2.5367
11:39:58|2.5366
11:39:59|2.5365
11:40:01|2.5365
11:40:02|2.5367
11:40:03|2.5373
11:40:03|2.5368
11:40:05|2.5383
11:40:06|2.5383
11:40:07|2.5382
11:40:08|2.5382
11:40:09|2.5378
11:40:10|2.5378
11:40:11|2.5378
11:40:12|2.5378
11:40:13|2.5378
11:40:14|2.5378
11:40:15|2.5392
11:40:16|2.5388
11:40:17|2.5388
11:40:19|2.5385
11:40:19|2.5392
11:40:20|2.5385
11:40:22|2.5385
11:40:22|2.5385
11:40:24|2.5385
11:40:25|2.5386
11:40:25|2.5386
11:40:27|2.5386
11:40:27|2.5378
11:40:28|2.5402
11:40:29|2.5402
11:40:31|2.5398
11:40:32|2.5391
11:40:32|2.5397
11:40:33|2.5402
11:40:34|2.54
11:40:35|2.54
11:40:37|2.54
11:40:38|2.5413
11:40:38|2.5413
11:40:40|2.54
11:40:41|2.5392
11:40:42|2.5379
11:40:43|2.5386
11:40:43|2.5385
11:40:44|2.5386
11:40:45|2.5384
11:40:46|2.5371
11:40:47|2.5366
11:40:48|2.5363
11:40:49|2.5365
11:40:50|2.5366
11:40:52|2.5367
11:40:53|2.5365
11:40:54|2.5364
11:40:55|2.5366
11:40:57|2.5366
11:40:57|2.5366
11:40:58|2.5366
11:41:00|2.5366
11:41:01|2.5366
11:41:02|2.5369
11:41:03|2.5371
11:41:04|2.5371
11:41:05|2.5374
11:41:05|2.5374
11:41:07|2.5376
11:41:08|2.5376
11:41:09|2.537
11:41:10|2.5374
11:41:11|2.5376
11:41:12|2.5376
11:41:13|2.5373
11:41:14|2.5394
11:41:15|2.5385
11:41:16|2.5386
11:41:17|2.5386
11:41:18|2.5383
11:41:19|2.5383
11:41:20|2.5378
11:41:21|2.5378
11:41:22|2.5377
11:41:23|2.538
11:41:24|2.5379
11:41:25|2.5373
11:41:26|2.5371
11:41:27|2.5364
11:41:28|2.5365
11:41:29|2.5364
11:41:30|2.5364
11:41:31|2.5364
11:41:32|2.5364
11:41:33|2.535
11:41:34|2.5351
11:41:35|2.5366
11:41:36|2.5378
11:41:37|2.5367
11:41:38|2.5367
11:41:39|2.5374
11:41:40|2.5374
11:41:41|2.5374
11:41:42|2.5376
11:41:43|2.5377
11:41:44|2.5376
11:41:45|2.5376
11:41:46|2.5376
11:41:47|2.5376
11:41:48|2.5365
11:41:49|2.5365
11:41:50|2.5365
11:41:51|2.5371
11:41:52|2.5374
11:41:53|2.5373
11:41:55|2.5368
11:41:55|2.5373
11:41:57|2.5365
11:41:57|2.5365
11:41:58|2.5365
11:42:00|2.5367
11:42:01|2.5367
11:42:02|2.5367
11:42:03|2.5366
11:42:04|2.5366
11:42:05|2.537
11:42:06|2.5371
11:42:07|2.5346
11:42:08|2.5348
11:42:09|2.5351
11:42:10|2.5351
11:42:11|2.5348
11:42:12|2.5347
11:42:13|2.5347
11:42:14|2.5347
11:42:15|2.5331
11:42:15|2.5334
11:42:17|2.5336
11:42:18|2.5342
11:42:19|2.5338
11:42:20|2.5364
11:42:21|2.5367
11:42:22|2.5367
11:42:23|2.5357
11:42:24|2.5362
11:42:24|2.5362
11:42:25|2.5377
11:42:27|2.5376
11:42:28|2.5376
11:42:29|2.5382
11:42:30|2.5382
11:42:31|2.5375
11:42:32|2.5373
11:42:33|2.5385
11:42:34|2.5372
11:42:35|2.5376
11:42:36|2.5376
11:42:37|2.5376
11:42:38|2.5354
11:42:39|2.5354
11:42:40|2.5348
11:42:41|2.5348
11:42:41|2.5348
11:42:43|2.5343
11:42:44|2.5343
11:42:45|2.5343
11:42:45|2.5343
11:42:47|2.5346
11:42:48|2.5344
11:42:49|2.5344
11:42:50|2.5342
11:42:51|2.534
11:42:52|2.5352
11:42:53|2.5352
11:42:55|2.5346
11:42:55|2.5346
11:42:57|2.5354
11:42:58|2.5354
11:42:59|2.5358
11:43:00|2.5353
11:43:01|2.5353
11:43:02|2.5361
11:43:03|2.5361
11:43:04|2.5361
11:43:05|2.5376
11:43:07|2.538
11:43:07|2.5378
11:43:08|2.5366
11:43:09|2.5363
11:43:11|2.5363
11:43:12|2.5371
11:43:12|2.5378
11:43:13|2.5378
11:43:15|2.5376
11:43:15|2.5378
11:43:16|2.5378
11:43:17|2.538
11:43:18|2.538
11:43:20|2.538
11:43:21|2.538
11:43:21|2.5378
11:43:22|2.5376
11:43:23|2.5376
11:43:25|2.5372
11:43:25|2.5372
11:43:27|2.5359
11:43:28|2.5371
11:43:29|2.5362
11:43:30|2.5362
11:43:31|2.5362
11:43:32|2.536
11:43:33|2.536
11:43:33|2.536
11:43:35|2.5359
11:43:35|2.5353
11:43:37|2.5347
11:43:38|2.5347
11:43:39|2.5347
11:43:40|2.5343
11:43:40|2.5343
11:43:42|2.5343
11:43:43|2.5343
11:43:44|2.534
11:43:45|2.534
11:43:46|2.534
11:43:47|2.536
11:43:48|2.536
11:43:49|2.5358
11:43:50|2.5348
11:43:51|2.5345
11:43:52|2.5338
11:43:53|2.5334
11:43:54|2.5334
11:43:55|2.531
11:43:56|2.5322
11:43:58|2.53
11:43:58|2.5277
11:44:00|2.5269
11:44:00|2.529
11:44:02|2.5298
11:44:03|2.5296
11:44:03|2.529
11:44:04|2.5284
11:44:05|2.5288
11:44:07|2.5302
11:44:08|2.5292
11:44:09|2.5284
11:44:10|2.5268
11:44:11|2.5255
11:44:12|2.5253
11:44:13|2.5245
11:44:14|2.5257
11:44:15|2.525
11:44:16|2.5248
11:44:17|2.5257
11:44:18|2.5257
11:44:19|2.5262
11:44:20|2.526
11:44:21|2.5255
11:44:22|2.52
11:44:23|2.5209
11:44:24|2.5187
11:44:25|2.521
11:44:26|2.5201
11:44:27|2.52
11:44:28|2.5209
11:44:29|2.5201
11:44:30|2.5195
11:44:31|2.5194
11:44:32|2.5189
11:44:33|2.5186
11:44:34|2.5194
11:44:35|2.522
11:44:36|2.5209
11:44:37|2.5223
11:44:38|2.5218
11:44:39|2.5216
11:44:40|2.5206
11:44:41|2.5196
11:44:43|2.5203
11:44:43|2.5203
11:44:44|2.5203
11:44:45|2.5206
11:44:46|2.5222
11:44:47|2.522
11:44:48|2.5223
11:44:49|2.522
11:44:50|2.5218
11:44:51|2.5217
11:44:52|2.5215
11:44:53|2.5215
11:44:55|2.5204
11:44:55|2.5204
11:44:57|2.5199
11:44:59|2.5176
11:44:59|2.518
11:45:00|2.5163
11:45:01|2.515
11:45:03|2.5142
11:45:04|2.5174
11:45:05|2.5186
11:45:06|2.5201
11:45:07|2.522
11:45:08|2.5214
11:45:09|2.5241
11:45:10|2.5241
11:45:12|2.5225
11:45:12|2.5238
11:45:13|2.5253
11:45:14|2.5288
11:45:15|2.5261
11:45:16|2.5268
11:45:17|2.5259
11:45:18|2.525
11:45:19|2.5256
11:45:20|2.5256
11:45:21|2.5245
11:45:22|2.5254
11:45:23|2.5262
11:45:24|2.5245
11:45:25|2.5261
11:45:26|2.5268
11:45:27|2.5298
11:45:28|2.5296
11:45:29|2.5298
11:45:31|2.5296
11:45:31|2.5287
11:45:32|2.529
11:45:33|2.5297
11:45:34|2.53
11:45:35|2.529
11:45:36|2.5289
11:45:37|2.529
11:45:38|2.529
11:45:39|2.5305
11:45:40|2.5304
11:45:41|2.5313
11:45:42|2.5312
11:45:43|2.5323
11:45:44|2.5323
11:45:45|2.5317
11:45:46|2.532
11:45:47|2.5325
11:45:48|2.5326
11:45:49|2.5316
11:45:50|2.5329
11:45:51|2.533
11:45:52|2.5332
11:45:53|2.5355
11:45:54|2.5359
11:45:55|2.536
11:45:57|2.5354
11:45:58|2.5355
11:45:59|2.5355
11:46:00|2.5334
11:46:01|2.5345
11:46:02|2.5341
11:46:04|2.5333
11:46:04|2.534
11:46:05|2.532
11:46:06|2.532
11:46:07|2.5319
11:46:08|2.5308
11:46:09|2.5298
11:46:10|2.5316
11:46:11|2.5336
11:46:13|2.5314
11:46:13|2.532
11:46:15|2.5306
11:46:16|2.5314
11:46:17|2.532
11:46:18|2.532
11:46:19|2.5315
11:46:20|2.5318
11:46:21|2.5307
11:46:22|2.5311
11:46:23|2.5311
11:46:24|2.5311
11:46:25|2.5308
11:46:26|2.529
11:46:27|2.529
11:46:27|2.5282
11:46:29|2.5286
11:46:30|2.5284
11:46:30|2.5269
11:46:31|2.5263
11:46:33|2.5262
11:46:34|2.5269
11:46:35|2.5277
11:46:35|2.5257
11:46:37|2.5266
11:46:38|2.5266
11:46:39|2.5275
11:46:40|2.5268
11:46:40|2.5268
11:46:42|2.5261
11:46:43|2.5256
11:46:44|2.526
11:46:45|2.526
11:46:45|2.5262
11:46:46|2.5262
11:46:48|2.5254
11:46:49|2.5253
11:46:50|2.5264
11:46:51|2.5271
11:46:52|2.5264
11:46:53|2.5261
11:46:53|2.526
11:46:55|2.526
11:46:56|2.5281
11:46:56|2.5298
11:46:58|2.5273
11:46:59|2.5273
11:47:00|2.5273
11:47:02|2.5273
11:47:03|2.529
11:47:04|2.529
11:47:05|2.529
11:47:06|2.5291
11:47:07|2.5291
11:47:07|2.5291
11:47:09|2.5285
11:47:10|2.5297
11:47:11|2.528
11:47:12|2.5281
11:47:13|2.5281
11:47:14|2.5281
11:47:15|2.5284
11:47:16|2.5286
11:47:17|2.5295
11:47:18|2.5295
11:47:19|2.5295
11:47:20|2.5295
11:47:21|2.5295
11:47:22|2.5294
11:47:23|2.5294
11:47:24|2.5294
11:47:25|2.5281
11:47:26|2.528
11:47:27|2.5276
11:47:28|2.5265
11:47:29|2.5265
11:47:30|2.5265
11:47:31|2.5271
11:47:32|2.5264
11:47:33|2.5264
11:47:34|2.5244
11:47:35|2.5254
11:47:36|2.5257
11:47:37|2.5252
11:47:38|2.525
11:47:39|2.5258
11:47:40|2.5258
11:47:41|2.5241
11:47:42|2.5236
11:47:43|2.5236
11:47:44|2.5249
11:47:45|2.5249
11:47:46|2.5239
11:47:47|2.5249
11:47:48|2.5224
11:47:49|2.5216
11:47:50|2.5223
11:47:51|2.5232
11:47:52|2.5229
11:47:53|2.5222
11:47:54|2.5222
11:47:55|2.5248
11:47:56|2.5231
11:47:57|2.5237
11:47:58|2.5229
11:48:00|2.5244
11:48:01|2.5245
11:48:02|2.5244
11:48:03|2.526
11:48:04|2.526
11:48:06|2.5267
11:48:07|2.5262
11:48:08|2.5271
11:48:08|2.5271
11:48:10|2.5271
11:48:11|2.5271
11:48:12|2.5262
11:48:13|2.526
11:48:14|2.5254
11:48:15|2.524
11:48:16|2.5245
11:48:17|2.5243
11:48:18|2.5243
11:48:19|2.5248
11:48:19|2.524
11:48:21|2.524
11:48:22|2.5245
11:48:23|2.5221
11:48:23|2.5212
11:48:24|2.5212
11:48:25|2.5212
11:48:26|2.5212
11:48:27|2.5212
11:48:28|2.5197
11:48:29|2.5193
11:48:30|2.5195
11:48:31|2.52
11:48:33|2.5177
11:48:33|2.5183
11:48:34|2.5178
11:48:35|2.518
11:48:36|2.5174
11:48:37|2.518
11:48:38|2.5167
11:48:39|2.5166
11:48:40|2.5159
11:48:41|2.5158
11:48:43|2.5158
11:48:43|2.5149
11:48:44|2.5158
11:48:45|2.5174
11:48:46|2.5172
11:48:47|2.518
11:48:49|2.5174
11:48:49|2.5158
11:48:50|2.515
11:48:52|2.516
11:48:53|2.516
11:48:54|2.5153
11:48:55|2.5153
11:48:56|2.5172
11:48:57|2.5153
11:48:58|2.5151
11:48:58|2.5128
11:49:00|2.5132
11:49:01|2.5143
11:49:02|2.5139
11:49:03|2.5152
11:49:04|2.5173
11:49:05|2.5195
11:49:06|2.5157
11:49:07|2.5185
11:49:08|2.5185
11:49:09|2.5185
11:49:10|2.5156
11:49:11|2.5156
11:49:12|2.5166
11:49:13|2.5182
11:49:14|2.5179
11:49:15|2.5179
11:49:16|2.5197
11:49:17|2.5205
11:49:18|2.5202
11:49:19|2.5215
11:49:20|2.5221
11:49:21|2.5221
11:49:22|2.5224
11:49:23|2.5221
11:49:24|2.522
11:49:25|2.522
11:49:26|2.5219
11:49:27|2.5219
11:49:28|2.5206
11:49:29|2.5197
11:49:30|2.5197
11:49:31|2.5217
11:49:32|2.52
11:49:33|2.52
11:49:34|2.5197
11:49:35|2.5197
11:49:36|2.5208
11:49:37|2.5208
11:49:38|2.5208
11:49:39|2.5219
11:49:40|2.5219
11:49:41|2.522
11:49:42|2.5225
11:49:43|2.5225
11:49:44|2.5221
11:49:45|2.5224
11:49:46|2.5243
11:49:47|2.5239
11:49:48|2.524
11:49:49|2.5263
11:49:50|2.5247
11:49:51|2.5249
11:49:52|2.525
11:49:53|2.5256
11:49:54|2.5242
11:49:55|2.5236
11:49:56|2.5246
11:49:57|2.5235
11:49:58|2.5244
11:49:59|2.525
11:50:00|2.5266
11:50:02|2.5235
11:50:04|2.5254
11:50:05|2.5265
11:50:05|2.5269
11:50:06|2.527
11:50:07|2.5281
11:50:08|2.5295
11:50:09|2.5296
11:50:10|2.5302
11:50:11|2.5304
11:50:12|2.5308
11:50:13|2.5308
11:50:14|2.5292
11:50:15|2.5305
11:50:16|2.5293
11:50:18|2.5301
11:50:19|2.5301
11:50:20|2.5298
11:50:21|2.5298
11:50:22|2.5281
11:50:23|2.5288
11:50:24|2.528
11:50:25|2.528
11:50:26|2.5265
11:50:27|2.5265
11:50:28|2.5269
11:50:29|2.5266
11:50:30|2.527
11:50:31|2.5279
11:50:32|2.5274
11:50:33|2.5256
11:50:33|2.524
11:50:35|2.5252
11:50:35|2.5217
11:50:37|2.5226
11:50:38|2.5235
11:50:39|2.5266
11:50:40|2.5255
11:50:41|2.5226
11:50:42|2.5207
11:50:42|2.5214
11:50:44|2.5222
11:50:44|2.5222
11:50:46|2.5233
11:50:46|2.5208
11:50:48|2.5222
11:50:49|2.5221
11:50:49|2.5221
11:50:51|2.5221
11:50:51|2.5221
11:50:53|2.523
11:50:54|2.5225
11:50:55|2.5225
11:50:56|2.5231
11:50:57|2.5237
11:50:57|2.5253
11:50:58|2.5244
11:50:59|2.5265
11:51:01|2.5256
11:51:03|2.5265
11:51:04|2.5265
11:51:05|2.5265
11:51:06|2.5275
11:51:07|2.5277
11:51:08|2.5277
11:51:10|2.529
11:51:11|2.5299
11:51:12|2.5293
11:51:13|2.5294
11:51:14|2.5286
11:51:15|2.5305
11:51:16|2.5294
11:51:17|2.5294
11:51:18|2.5294
11:51:19|2.5302
11:51:20|2.5313
11:51:20|2.5302
11:51:22|2.5302
11:51:23|2.5299
11:51:24|2.5299
11:51:25|2.5285
11:51:25|2.5285
11:51:27|2.5288
11:51:28|2.5288
11:51:29|2.5288
11:51:30|2.5288
11:51:31|2.5288
11:51:32|2.5275
11:51:33|2.5271
11:51:34|2.5279
11:51:35|2.5279
11:51:36|2.5279
11:51:37|2.5279
11:51:38|2.5279
11:51:39|2.5279
11:51:40|2.5279
11:51:41|2.5279
11:51:42|2.5277
11:51:43|2.5278
11:51:44|2.5278
11:51:45|2.5278
11:51:46|2.5264
11:51:47|2.5263
11:51:48|2.5269
11:51:49|2.5269
11:51:50|2.5275
11:51:51|2.5279
11:51:52|2.5281
11:51:53|2.5281
11:51:54|2.5278
11:51:55|2.5281
11:51:56|2.5278
11:51:57|2.5278
11:51:58|2.5277
11:51:59|2.5271
11:52:00|2.5276
11:52:01|2.5264
11:52:02|2.5264
11:52:04|2.5264
11:52:04|2.5274
11:52:06|2.5281
11:52:07|2.5277
11:52:09|2.5278
11:52:09|2.5279
11:52:10|2.5279
11:52:11|2.5279
11:52:13|2.5288
11:52:13|2.5288
11:52:15|2.5308
11:52:16|2.5308
11:52:17|2.5309
11:52:18|2.5323
11:52:19|2.5341
11:52:20|2.5343
11:52:20|2.535
11:52:22|2.5343
11:52:22|2.5341
11:52:24|2.5341
11:52:25|2.5341
11:52:26|2.5343
11:52:27|2.5335
11:52:28|2.532
11:52:29|2.532
11:52:30|2.5338
11:52:31|2.5338
11:52:32|2.5324
11:52:33|2.532
11:52:34|2.5327
11:52:35|2.532
11:52:36|2.5317
11:52:37|2.5317
11:52:38|2.5327
11:52:38|2.5327
11:52:40|2.533
11:52:41|2.5325
11:52:42|2.5325
11:52:43|2.5323
11:52:43|2.5323
11:52:45|2.5323
11:52:46|2.5323
11:52:46|2.5329
11:52:48|2.5329
11:52:49|2.5338
11:52:49|2.5334
11:52:50|2.5351
11:52:52|2.535
11:52:53|2.5351
11:52:54|2.5343
11:52:55|2.5343
11:52:56|2.5339
11:52:57|2.5334
11:52:58|2.533
11:52:59|2.533
11:53:00|2.533
11:53:01|2.533
11:53:02|2.5325
11:53:03|2.5325
11:53:05|2.532
11:53:06|2.5319
11:53:06|2.5324
11:53:08|2.5318
11:53:09|2.5338
11:53:10|2.5347
11:53:11|2.5348
11:53:12|2.5348
11:53:13|2.5351
11:53:14|2.538
11:53:15|2.5376
11:53:16|2.5385
11:53:17|2.5389
11:53:18|2.5404
11:53:19|2.5414
11:53:20|2.5427
11:53:22|2.5422
11:53:22|2.5423
11:53:23|2.5423
11:53:24|2.5404
11:53:25|2.54
11:53:26|2.5407
11:53:28|2.5412
11:53:29|2.5413
11:53:30|2.5413
11:53:30|2.5405
11:53:32|2.5408
11:53:32|2.5408
11:53:33|2.5408
11:53:34|2.5408
11:53:35|2.5408
11:53:36|2.5408
11:53:38|2.5403
11:53:38|2.5392
11:53:40|2.5391
11:53:41|2.5391
11:53:42|2.5391
11:53:42|2.5392
11:53:43|2.5391
11:53:45|2.5392
11:53:45|2.5392
11:53:46|2.5392
11:53:48|2.54
11:53:48|2.5393
11:53:49|2.5389
11:53:50|2.5399
11:53:51|2.5399
11:53:53|2.5399
11:53:53|2.5402
11:53:54|2.5402
11:53:55|2.5401
11:53:56|2.5401
11:53:57|2.5408
11:53:59|2.5409
11:54:00|2.5412
11:54:01|2.5412
11:54:01|2.5414
11:54:02|2.542
11:54:03|2.542
11:54:05|2.5406
11:54:07|2.541
11:54:07|2.54
11:54:08|2.5407
11:54:09|2.5407
11:54:10|2.5422
11:54:11|2.5425
11:54:12|2.5425
11:54:13|2.5412
11:54:14|2.5414
11:54:15|2.5416
11:54:16|2.5402
11:54:17|2.5394
11:54:18|2.539
11:54:19|2.5388
11:54:20|2.538
11:54:21|2.5389
11:54:22|2.5389
11:54:23|2.5389
11:54:24|2.5389
11:54:25|2.5389
11:54:26|2.5395
11:54:27|2.5395
11:54:28|2.5386
11:54:29|2.538
11:54:30|2.5381
11:54:31|2.5381
11:54:32|2.5381
11:54:33|2.5378
11:54:34|2.5388
11:54:35|2.5394
11:54:36|2.5388
11:54:37|2.5388
11:54:38|2.5388
11:54:39|2.539
11:54:40|2.5397
11:54:41|2.5397
11:54:42|2.5397
11:54:43|2.5398
11:54:44|2.5389
11:54:45|2.539
11:54:47|2.5391
11:54:47|2.5394
11:54:48|2.5409
11:54:50|2.5409
11:54:50|2.5409
11:54:51|2.5411
11:54:53|2.5411
11:54:53|2.5411
11:54:54|2.5411
11:54:55|2.5408
11:54:56|2.5392
11:54:57|2.5398
11:54:58|2.5397
11:54:59|2.5397
11:55:00|2.5414
11:55:01|2.5386
11:55:02|2.5422
11:55:04|2.5435
11:55:04|2.5443
11:55:06|2.5448
11:55:08|2.5473
11:55:09|2.5483
11:55:10|2.55
11:55:11|2.5489
11:55:12|2.5514
11:55:13|2.5514
11:55:14|2.5515
11:55:15|2.5526
11:55:16|2.5526
11:55:17|2.5535
11:55:18|2.5524
11:55:19|2.5526
11:55:20|2.5527
11:55:21|2.5543
11:55:22|2.5535
11:55:23|2.5535
11:55:24|2.5539
11:55:25|2.554
11:55:26|2.5518
11:55:27|2.5503
11:55:28|2.5503
11:55:29|2.5537
11:55:30|2.553
11:55:31|2.5536
11:55:32|2.5536
11:55:33|2.555
11:55:34|2.5569
11:55:35|2.557
11:55:36|2.5547
11:55:37|2.5537
11:55:38|2.5546
11:55:39|2.5551
11:55:40|2.5551
11:55:41|2.5549
11:55:42|2.555
11:55:43|2.5536
11:55:45|2.5542
11:55:45|2.5536
11:55:46|2.5539
11:55:47|2.5545
11:55:48|2.5545
11:55:49|2.555
11:55:50|2.5544
11:55:51|2.554
11:55:52|2.554
11:55:53|2.5554
11:55:54|2.5555
11:55:55|2.5568
11:55:56|2.5574
11:55:57|2.555
11:55:58|2.5538
11:55:59|2.5538
11:56:00|2.5545
11:56:01|2.5539
11:56:02|2.555
11:56:03|2.5569
11:56:04|2.5563
11:56:05|2.5563
11:56:07|2.557
11:56:08|2.5586
11:56:09|2.5597
11:56:10|2.5607
11:56:11|2.5616
11:56:13|2.5607
11:56:14|2.564
11:56:15|2.5631
11:56:16|2.5616
11:56:17|2.5616
11:56:18|2.5605
11:56:19|2.5601
11:56:20|2.5586
11:56:21|2.5584
11:56:22|2.5585
11:56:23|2.56
11:56:24|2.56
11:56:25|2.5608
11:56:26|2.56
11:56:27|2.5614
11:56:28|2.5619
11:56:29|2.5632
11:56:30|2.5631
11:56:31|2.5633
11:56:32|2.5647
11:56:33|2.563
11:56:34|2.562
11:56:35|2.5619
11:56:36|2.561
11:56:37|2.561
11:56:38|2.5607
11:56:39|2.5606
11:56:40|2.5606
11:56:41|2.5584
11:56:42|2.5588
11:56:43|2.5588
11:56:44|2.5606
11:56:45|2.5606
11:56:46|2.5612
11:56:47|2.5618
11:56:48|2.5617
11:56:49|2.5632
11:56:50|2.5626
11:56:51|2.5625
11:56:52|2.5634
11:56:53|2.5654
11:56:54|2.5682
11:56:55|2.5696
11:56:56|2.5713
11:56:57|2.5702
11:56:58|2.5705
11:56:59|2.5726
11:57:00|2.5711
11:57:01|2.5722
11:57:02|2.5722
11:57:03|2.5732
11:57:04|2.5735
11:57:05|2.5755
11:57:06|2.5781
11:57:07|2.5774
11:57:09|2.5769
11:57:10|2.576
11:57:11|2.577
11:57:12|2.5772
11:57:13|2.5753
11:57:14|2.5724
11:57:15|2.5732
11:57:16|2.5739
11:57:17|2.5701
11:57:19|2.5696
11:57:20|2.5709
11:57:20|2.5708
11:57:21|2.5703
11:57:22|2.5701
11:57:23|2.5701
11:57:25|2.57
11:57:25|2.5701
11:57:26|2.5682
11:57:27|2.5681
11:57:28|2.5696
11:57:29|2.5696
11:57:30|2.5693
11:57:31|2.569
11:57:32|2.5666
11:57:33|2.5674
11:57:34|2.5649
11:57:36|2.5622
11:57:37|2.5624
11:57:37|2.5648
11:57:39|2.5664
11:57:40|2.565
11:57:41|2.5654
11:57:41|2.5651
11:57:43|2.565
11:57:44|2.565
11:57:45|2.5647
11:57:46|2.5647
11:57:47|2.5638
11:57:47|2.5648
11:57:49|2.563
11:57:50|2.563
11:57:51|2.563
11:57:52|2.5637
11:57:52|2.5654
11:57:54|2.5677
11:57:55|2.5656
11:57:56|2.5659
11:57:57|2.5656
11:57:58|2.564
11:57:59|2.5648
11:58:00|2.5646
11:58:00|2.5637
11:58:02|2.5639
11:58:03|2.5637
11:58:03|2.5637
11:58:05|2.5648
11:58:06|2.5656
11:58:07|2.5646
11:58:08|2.5659
11:58:09|2.5656
11:58:11|2.5651
11:58:11|2.5639
11:58:13|2.5639
11:58:14|2.5633
11:58:14|2.5634
11:58:15|2.5638
11:58:17|2.565
11:58:17|2.564
11:58:19|2.5647
11:58:20|2.5648
11:58:21|2.5649
11:58:22|2.5649
11:58:23|2.5651
11:58:24|2.566
11:58:25|2.5659
11:58:26|2.5669
11:58:27|2.5677
11:58:28|2.5675
11:58:29|2.5677
11:58:30|2.5663
11:58:31|2.5666
11:58:32|2.5661
11:58:33|2.5669
11:58:34|2.5674
11:58:35|2.5674
11:58:36|2.5676
11:58:37|2.5676
11:58:38|2.5676
11:58:39|2.5669
11:58:40|2.5669
11:58:41|2.5674
11:58:43|2.5674
11:58:43|2.5697
11:58:45|2.5702
11:58:45|2.5689
11:58:46|2.5704
11:58:47|2.5702
11:58:48|2.571
11:58:49|2.5706
11:58:50|2.5706
11:58:51|2.5714
11:58:52|2.5707
11:58:53|2.5707
11:58:54|2.5695
11:58:55|2.5706
11:58:56|2.5716
11:58:57|2.5728
11:58:58|2.5716
11:58:59|2.5721
11:59:00|2.5708
11:59:01|2.5714
11:59:02|2.5726
11:59:03|2.5726
11:59:04|2.5728
11:59:05|2.573
11:59:07|2.573
11:59:07|2.573
11:59:09|2.5732
11:59:10|2.5734
11:59:11|2.5742
11:59:12|2.5742
11:59:13|2.5721
11:59:15|2.5712
11:59:15|2.571
11:59:16|2.5708
11:59:17|2.5716
11:59:18|2.5705
11:59:19|2.5703
11:59:20|2.5684
11:59:21|2.5674
11:59:23|2.5661
11:59:24|2.5652
11:59:25|2.5659
11:59:26|2.5665
11:59:27|2.5672
11:59:28|2.565
11:59:29|2.5655
11:59:30|2.5672
11:59:31|2.5672
11:59:32|2.5659
11:59:33|2.5648
11:59:34|2.5648
11:59:35|2.5659
11:59:36|2.5659
11:59:37|2.5651
11:59:38|2.5665
11:59:39|2.5703
11:59:40|2.5706
11:59:41|2.5706
11:59:42|2.5706
11:59:43|2.5707
11:59:44|2.5699
11:59:45|2.5698
11:59:46|2.5683
11:59:47|2.5692
11:59:48|2.57
11:59:49|2.57
11:59:50|2.57
11:59:51|2.5695
11:59:53|2.5691
11:59:53|2.5691
11:59:54|2.5692
11:59:56|2.5683
11:59:56|2.5683
11:59:58|2.5683
11:59:59|2.5683
11:59:59|2.5683
12:00:00|2.5683
12:00:01|2.5683
12:00:03|2.568
12:00:05|2.5673
12:00:05|2.567
12:00:06|2.5693
12:00:07|2.5693
12:00:08|2.5704
12:00:09|2.5705
12:00:11|2.5727
12:00:12|2.5714
12:00:13|2.5722
12:00:14|2.5709
12:00:15|2.571
12:00:16|2.5697
12:00:18|2.5716
12:00:18|2.5716
12:00:19|2.5716
12:00:20|2.5738
12:00:22|2.5759
12:00:23|2.5765
12:00:23|2.5768
12:00:25|2.5772
12:00:25|2.5774
12:00:27|2.5769
12:00:27|2.5769
12:00:28|2.5788
12:00:30|2.5785
12:00:30|2.58
12:00:31|2.5793
12:00:32|2.5793
12:00:34|2.5804
12:00:35|2.5804
12:00:36|2.582
12:00:37|2.5803
12:00:38|2.5805
12:00:39|2.5809
12:00:40|2.5814
12:00:41|2.5815
12:00:42|2.5811
12:00:43|2.5846
12:00:44|2.5827
12:00:45|2.5823
12:00:46|2.5812
12:00:47|2.5822
12:00:48|2.5814
12:00:49|2.5824
12:00:50|2.5818
12:00:51|2.5821
12:00:52|2.5827
12:00:53|2.5812
12:00:54|2.5798
12:00:55|2.5804
12:00:56|2.581
12:00:57|2.5807
12:00:58|2.5778
12:00:59|2.5773
12:01:00|2.5777
12:01:01|2.5755
12:01:02|2.5744
12:01:03|2.5746
12:01:04|2.575
12:01:05|2.5745
12:01:06|2.576
12:01:07|2.5759
12:01:08|2.5778
12:01:09|2.5788
12:01:10|2.5786
12:01:12|2.5798
12:01:12|2.5785
12:01:14|2.5783
12:01:15|2.5802
12:01:16|2.5796
12:01:17|2.5816
12:01:18|2.5817
12:01:19|2.5816
12:01:20|2.5798
12:01:21|2.5798
12:01:22|2.5807
12:01:23|2.5803
12:01:24|2.5795
12:01:25|2.5796
12:01:27|2.5785
12:01:27|2.5792
12:01:29|2.5799
12:01:29|2.5794
12:01:31|2.5794
12:01:32|2.58
12:01:33|2.5814
12:01:33|2.5814
12:01:34|2.5812
12:01:35|2.5796
12:01:37|2.5806
12:01:38|2.5794
12:01:39|2.58
12:01:40|2.5791
12:01:40|2.5805
12:01:41|2.5815
12:01:42|2.585
12:01:44|2.584
12:01:44|2.5831
12:01:45|2.5827
12:01:46|2.5849
12:01:48|2.582
12:01:48|2.5811
12:01:49|2.5841
12:01:50|2.5841
12:01:52|2.582
12:01:52|2.5791
12:01:53|2.5779
12:01:54|2.5791
12:01:55|2.5787
12:01:56|2.5786
12:01:58|2.5793
12:01:58|2.5826
12:01:59|2.5826
12:02:00|2.5801
12:02:01|2.5802
12:02:03|2.5798
12:02:03|2.5798
12:02:04|2.578
12:02:05|2.5793
12:02:07|2.5785
12:02:07|2.5767
12:02:08|2.5773
12:02:09|2.58
12:02:10|2.5808
12:02:11|2.5804
12:02:13|2.5819
12:02:14|2.5833
12:02:15|2.5848
12:02:16|2.5837
12:02:17|2.5837
12:02:18|2.5835
12:02:19|2.5867
12:02:20|2.5868
12:02:22|2.5867
12:02:23|2.5869
12:02:24|2.5866
12:02:24|2.5862
12:02:26|2.5859
12:02:26|2.586
12:02:27|2.5872
12:02:29|2.5855
12:02:30|2.5855
12:02:31|2.5855
12:02:31|2.5868
12:02:32|2.5846
12:02:33|2.585
12:02:34|2.5856
12:02:35|2.5861
12:02:37|2.5866
12:02:38|2.5877
12:02:38|2.5859
12:02:39|2.5865
12:02:40|2.587
12:02:41|2.5865
12:02:42|2.5884
12:02:43|2.5855
12:02:44|2.5862
12:02:45|2.586
12:02:47|2.5861
12:02:48|2.5865
12:02:49|2.5858
12:02:49|2.5871
12:02:50|2.5871
12:02:51|2.5871
12:02:52|2.5879
12:02:54|2.5884
12:02:55|2.587
12:02:55|2.5855
12:02:56|2.5861
12:02:57|2.5861
12:02:59|2.5861
12:02:59|2.5861
12:03:01|2.5852
12:03:01|2.5832
12:03:02|2.5837
12:03:03|2.583
12:03:04|2.5819
12:03:05|2.5826
12:03:06|2.5826
12:03:07|2.5829
12:03:09|2.5832
12:03:09|2.5851
12:03:10|2.5861
12:03:11|2.5859
12:03:13|2.5859
12:03:14|2.5857
12:03:15|2.5858
12:03:17|2.5869
12:03:18|2.587
12:03:19|2.588
12:03:20|2.5873
12:03:21|2.587
12:03:23|2.5851
12:03:23|2.5851
12:03:24|2.5853
12:03:25|2.5853
12:03:26|2.5857
12:03:27|2.5857
12:03:28|2.5827
12:03:29|2.5824
12:03:30|2.5822
12:03:31|2.5827
12:03:32|2.5812
12:03:33|2.5821
12:03:35|2.5821
12:03:35|2.5821
12:03:37|2.5804
12:03:37|2.582
12:03:38|2.582
12:03:40|2.581
12:03:40|2.5816
12:03:41|2.5816
12:03:42|2.5816
12:03:43|2.5822
12:03:44|2.5819
12:03:45|2.5819
12:03:47|2.5819
12:03:48|2.5833
12:03:48|2.5834
12:03:49|2.5829
12:03:50|2.5829
12:03:51|2.5829
12:03:53|2.5822
12:03:54|2.5823
12:03:55|2.5823
12:03:55|2.5823
12:03:57|2.5816
12:03:58|2.5816
12:03:59|2.5808
12:04:00|2.5781
12:04:01|2.5787
12:04:02|2.578
12:04:03|2.5796
12:04:05|2.58
12:04:05|2.58
12:04:06|2.5783
12:04:07|2.5776
12:04:08|2.5767
12:04:09|2.575
12:04:10|2.5737
12:04:11|2.5753
12:04:12|2.5753
12:04:13|2.5749
12:04:15|2.5764
12:04:16|2.5761
12:04:18|2.5761
12:04:18|2.5761
12:04:20|2.5761
12:04:21|2.5758
12:04:22|2.5758
12:04:23|2.5749
12:04:24|2.5742
12:04:25|2.5742
12:04:26|2.5748
12:04:27|2.5741
12:04:28|2.5741
12:04:29|2.5749
12:04:30|2.5732
12:04:31|2.5738
12:04:33|2.575
12:04:33|2.5747
12:04:35|2.5739
12:04:36|2.5732
12:04:37|2.5727
12:04:38|2.5722
12:04:39|2.5714
12:04:40|2.5725
12:04:41|2.5723
12:04:42|2.5713
12:04:43|2.571
12:04:44|2.5706
12:04:45|2.5694
12:04:46|2.5698
12:04:47|2.5695
12:04:48|2.5695
12:04:50|2.5709
12:04:50|2.5715
12:04:51|2.57
12:04:53|2.5684
12:04:54|2.5678
12:04:55|2.5678
12:04:56|2.5672
12:04:57|2.5667
12:04:58|2.5666
12:04:59|2.567
12:05:00|2.5671
12:05:01|2.5666
12:05:02|2.5668
12:05:03|2.5665
12:05:04|2.5668
12:05:05|2.5669
12:05:06|2.5668
12:05:07|2.5685
12:05:08|2.5684
12:05:09|2.5684
12:05:10|2.5667
12:05:11|2.5657
12:05:12|2.5646
12:05:13|2.5644
12:05:14|2.5644
12:05:15|2.5618
12:05:17|2.5623
12:05:18|2.5642
12:05:18|2.5642
12:05:20|2.564
12:05:21|2.5669
12:05:22|2.5669
12:05:23|2.5664
12:05:24|2.5678
12:05:25|2.5671
12:05:26|2.5666
12:05:27|2.5674
12:05:28|2.5689
12:05:29|2.5701
12:05:30|2.5691
12:05:31|2.5699
12:05:32|2.5699
12:05:33|2.5684
12:05:34|2.568
12:05:35|2.568
12:05:36|2.5667
12:05:37|2.5659
12:05:39|2.5647
12:05:39|2.5649
12:05:40|2.5628
12:05:41|2.5628
12:05:42|2.5633
12:05:43|2.5633
12:05:44|2.5621
12:05:45|2.5625
12:05:46|2.5626
12:05:47|2.5636
12:05:48|2.5642
12:05:49|2.5635
12:05:51|2.5622
12:05:51|2.5635
12:05:52|2.5625
12:05:53|2.5625
12:05:54|2.5632
12:05:55|2.5616
12:05:56|2.5616
12:05:57|2.5616
12:05:58|2.5616
12:05:59|2.5615
12:06:00|2.5615
12:06:01|2.5616
12:06:02|2.5616
12:06:03|2.5642
12:06:04|2.5635
12:06:05|2.5647
12:06:06|2.5654
12:06:07|2.5654
12:06:08|2.566
12:06:09|2.5675
12:06:10|2.5671
12:06:11|2.5673
12:06:12|2.5673
12:06:13|2.5679
12:06:14|2.5697
12:06:15|2.5704
12:06:17|2.571
12:06:17|2.5747
12:06:19|2.5741
12:06:20|2.5745
12:06:22|2.5745
12:06:23|2.5736
12:06:24|2.5741
12:06:25|2.5783
12:06:26|2.5771
12:06:27|2.5771
12:06:28|2.5797
12:06:29|2.5772
12:06:30|2.5785
12:06:31|2.5801
12:06:32|2.5798
12:06:33|2.5798
12:06:34|2.5778
12:06:35|2.5779
12:06:36|2.5785
12:06:37|2.5796
12:06:39|2.5802
12:06:39|2.5821
12:06:40|2.5821
12:06:41|2.5815
12:06:42|2.5813
12:06:43|2.5813
12:06:44|2.5793
12:06:45|2.5793
12:06:46|2.5775
12:06:47|2.5775
12:06:48|2.5759
12:06:49|2.5754
12:06:50|2.5751
12:06:51|2.5725
12:06:52|2.5744
12:06:53|2.5751
12:06:54|2.5751
12:06:55|2.5718
12:06:56|2.5701
12:06:57|2.5691
12:06:58|2.5673
12:06:59|2.5672
12:07:00|2.5691
12:07:01|2.5666
12:07:02|2.5666
12:07:03|2.5648
12:07:04|2.5624
12:07:05|2.5607
12:07:06|2.561
12:07:07|2.5614
12:07:08|2.5618
12:07:09|2.5602
12:07:10|2.5585
12:07:11|2.5586
12:07:12|2.5573
12:07:13|2.5578
12:07:14|2.5553
12:07:15|2.5519
12:07:16|2.5518
12:07:18|2.5531
12:07:19|2.5507
12:07:20|2.553
12:07:21|2.551
12:07:22|2.5526
12:07:23|2.5534
12:07:24|2.5547
12:07:25|2.5521
12:07:26|2.5495
12:07:27|2.55
12:07:29|2.5497
12:07:29|2.5494
12:07:31|2.5495
12:07:31|2.5476
12:07:32|2.5485
12:07:33|2.5459
12:07:35|2.5454
12:07:35|2.546
12:07:36|2.5508
12:07:37|2.5512
12:07:38|2.5568
12:07:40|2.5578
12:07:41|2.5554
12:07:42|2.5536
12:07:43|2.5546
12:07:44|2.554
12:07:45|2.5536
12:07:46|2.5549
12:07:47|2.5536
12:07:47|2.5551
12:07:49|2.5548
12:07:50|2.5558
12:07:51|2.5558
12:07:52|2.5557
12:07:53|2.557
12:07:53|2.5563
12:07:55|2.5547
12:07:56|2.5551
12:07:56|2.5551
12:07:58|2.5554
12:07:59|2.5558
12:08:00|2.5561
12:08:01|2.5582
12:08:02|2.5577
12:08:03|2.5568
12:08:04|2.5557
12:08:05|2.5557
12:08:06|2.5577
12:08:07|2.5577
12:08:08|2.5582
12:08:09|2.5582
12:08:10|2.5584
12:08:11|2.5592
12:08:12|2.5598
12:08:13|2.5621
12:08:14|2.5621
12:08:15|2.5675
12:08:16|2.5668
12:08:17|2.5676
12:08:18|2.566
12:08:20|2.5648
12:08:20|2.5645
12:08:21|2.564
12:08:23|2.5643
12:08:24|2.5638
12:08:24|2.5653
12:08:26|2.565
12:08:27|2.5651
12:08:28|2.5674
12:08:28|2.5645
12:08:30|2.5632
12:08:31|2.5632
12:08:32|2.5652
12:08:33|2.566
12:08:34|2.5654
12:08:35|2.5643
12:08:36|2.5643
12:08:37|2.5629
12:08:38|2.5606
12:08:39|2.5599
12:08:40|2.5613
12:08:41|2.5613
12:08:42|2.5613
12:08:43|2.5615
12:08:44|2.5604
12:08:45|2.5604
12:08:46|2.5604
12:08:47|2.5612
12:08:48|2.5619
12:08:49|2.5619
12:08:50|2.5619
12:08:51|2.561
12:08:52|2.5612
12:08:53|2.5612
12:08:54|2.5639
12:08:55|2.5639
12:08:56|2.5639
12:08:57|2.5623
12:08:58|2.5644
12:08:59|2.5672
12:09:00|2.5667
12:09:01|2.5667
12:09:01|2.5673
12:09:03|2.5673
12:09:03|2.568
12:09:05|2.5675
12:09:06|2.5651
12:09:07|2.5665
12:09:08|2.564
12:09:09|2.5639
12:09:10|2.5647
12:09:11|2.5639
12:09:12|2.5635
12:09:13|2.5636
12:09:14|2.5644
12:09:15|2.5644
12:09:16|2.5645
12:09:17|2.5645
12:09:18|2.5639
12:09:19|2.5639
12:09:19|2.5617
12:09:21|2.5634
12:09:23|2.5634
12:09:24|2.5634
12:09:25|2.564
12:09:26|2.564
12:09:26|2.5651
12:09:28|2.5662
12:09:29|2.5649
12:09:30|2.5649
12:09:31|2.5649
12:09:32|2.5649
12:09:33|2.5641
12:09:34|2.5634
12:09:34|2.562
12:09:35|2.5617
12:09:37|2.5617
12:09:38|2.5619
12:09:39|2.5619
12:09:40|2.5619
12:09:40|2.5659
12:09:42|2.5659
12:09:43|2.5659
12:09:44|2.5649
12:09:45|2.565
12:09:46|2.5662
12:09:47|2.5662
12:09:48|2.5662
12:09:49|2.5635
12:09:50|2.5634
12:09:51|2.5634
12:09:52|2.5634
12:09:53|2.5628
12:09:54|2.5637
12:09:55|2.5637
12:09:56|2.5629
12:09:57|2.5629
12:09:58|2.5629
12:09:59|2.5617
12:10:00|2.5606
12:10:01|2.5607
12:10:02|2.5617
12:10:03|2.5641
12:10:04|2.564
12:10:05|2.565
12:10:06|2.5629
12:10:07|2.563
12:10:08|2.5647
12:10:09|2.5679
12:10:10|2.5679
12:10:11|2.5672
12:10:12|2.5666
12:10:13|2.5672
12:10:14|2.5672
12:10:15|2.5672
12:10:16|2.5664
12:10:17|2.5667
12:10:18|2.5667
12:10:20|2.5659
12:10:21|2.567
12:10:22|2.566
12:10:23|2.5663
12:10:24|2.5665
12:10:25|2.5663
12:10:27|2.5663
12:10:27|2.5663
12:10:29|2.5665
12:10:29|2.5659
12:10:30|2.5661
12:10:31|2.5661
12:10:33|2.5661
12:10:33|2.5654
12:10:34|2.5653
12:10:35|2.5651
12:10:36|2.5638
12:10:37|2.5637
12:10:38|2.5638
12:10:40|2.5635
12:10:41|2.5635
12:10:42|2.5626
12:10:43|2.562
12:10:43|2.5617
12:10:45|2.5617
12:10:46|2.5611
12:10:47|2.5615
12:10:48|2.5605
12:10:49|2.56
12:10:50|2.5592
12:10:51|2.5592
12:10:51|2.5586
12:10:53|2.5595
12:10:54|2.5595
12:10:55|2.5584
12:10:55|2.5584
12:10:57|2.5573
12:10:58|2.5566
12:10:59|2.5573
12:11:00|2.5565
12:11:01|2.5565
12:11:02|2.5561
12:11:03|2.5566
12:11:04|2.5566
12:11:05|2.5563
12:11:06|2.5563
12:11:07|2.5561
12:11:08|2.557
12:11:09|2.5571
12:11:10|2.5588
12:11:11|2.5583
12:11:12|2.5591
12:11:13|2.5586
12:11:14|2.5581
12:11:15|2.5581
12:11:16|2.5598
12:11:17|2.5598
12:11:18|2.5589
12:11:19|2.5597
12:11:20|2.5597
12:11:21|2.5597
12:11:23|2.5597
12:11:24|2.5597
12:11:24|2.5597
12:11:26|2.5582
12:11:27|2.5582
12:11:27|2.5598
12:11:29|2.5587
12:11:29|2.5587
12:11:31|2.5587
12:11:32|2.5585
12:11:32|2.5585
12:11:33|2.5589
12:11:34|2.5589
12:11:36|2.5589
12:11:36|2.5589
12:11:38|2.5589
12:11:39|2.5589
12:11:39|2.5589
12:11:41|2.5589
12:11:41|2.5589
12:11:42|2.5589
12:11:43|2.5586
12:11:45|2.5586
12:11:46|2.5586
12:11:46|2.5575
12:11:47|2.558
12:11:48|2.5591
12:11:50|2.5591
12:11:51|2.5591
12:11:51|2.5583
12:11:53|2.5583
12:11:54|2.5591
12:11:55|2.5588
12:11:56|2.5594
12:11:56|2.5599
12:11:58|2.559
12:11:59|2.559
12:12:00|2.559
12:12:01|2.5583
12:12:02|2.5589
12:12:03|2.5589
12:12:04|2.5589
12:12:05|2.5596
12:12:06|2.5616
12:12:07|2.5622
12:12:08|2.5621
12:12:09|2.5621
12:12:10|2.5621
12:12:11|2.5634
12:12:12|2.5614
12:12:13|2.5614
12:12:14|2.5636
12:12:15|2.5622
12:12:16|2.5612
12:12:17|2.5605
12:12:18|2.5594
12:12:19|2.5602
12:12:20|2.5602
12:12:21|2.5602
12:12:22|2.5608
12:12:24|2.5608
12:12:25|2.5617
12:12:25|2.5617
12:12:27|2.5617
12:12:28|2.5619
12:12:29|2.5619
12:12:30|2.562
12:12:31|2.5607
12:12:32|2.5598
12:12:33|2.5602
12:12:34|2.5609
12:12:35|2.5609
12:12:36|2.5596
12:12:37|2.56
12:12:38|2.5594
12:12:39|2.5588
12:12:40|2.5596
12:12:41|2.5596
12:12:42|2.5586
12:12:43|2.5587
12:12:44|2.558
12:12:45|2.5586
12:12:46|2.5586
12:12:47|2.56
12:12:48|2.56
12:12:49|2.5599
12:12:50|2.5595
12:12:51|2.5595
12:12:52|2.5595
12:12:53|2.5591
12:12:54|2.5591
12:12:55|2.5591
12:12:56|2.5591
12:12:57|2.5587
12:12:58|2.5582
12:12:59|2.5581
12:13:00|2.5581
12:13:01|2.5581
12:13:02|2.5581
12:13:03|2.5566
12:13:04|2.5567
12:13:05|2.5564
12:13:06|2.557
12:13:08|2.5567
12:13:08|2.5567
12:13:09|2.556
12:13:10|2.5566
12:13:11|2.5566
12:13:13|2.5564
12:13:14|2.5567
12:13:15|2.5582
12:13:16|2.5569
12:13:17|2.5569
12:13:17|2.5569
12:13:19|2.5557
12:13:20|2.5564
12:13:21|2.5566
12:13:22|2.5564
12:13:23|2.5562
12:13:24|2.5557
12:13:26|2.5552
12:13:26|2.5548
12:13:27|2.5548
12:13:29|2.5541
12:13:30|2.5533
12:13:31|2.5532
12:13:32|2.5539
12:13:33|2.5525
12:13:34|2.5537
12:13:35|2.5552
12:13:36|2.5564
12:13:37|2.5573
12:13:38|2.5578
12:13:39|2.5571
12:13:40|2.5573
12:13:41|2.561
12:13:42|2.5596
12:13:43|2.5596
12:13:44|2.5603
12:13:44|2.5617
12:13:46|2.5611
12:13:47|2.5614
12:13:48|2.5619
12:13:48|2.5632
12:13:50|2.5628
12:13:51|2.5644
12:13:52|2.5654
12:13:53|2.565
12:13:54|2.5649
12:13:55|2.5651
12:13:56|2.5655
12:13:57|2.5656
12:13:57|2.5662
12:13:59|2.5668
12:13:59|2.5661
12:14:00|2.5689
12:14:02|2.5667
12:14:03|2.5691
12:14:04|2.5692
12:14:05|2.5696
12:14:06|2.5696
12:14:06|2.5693
12:14:08|2.5679
12:14:08|2.5665
12:14:09|2.568
12:14:10|2.568
12:14:12|2.568
12:14:13|2.5683
12:14:14|2.5683
12:14:15|2.569
12:14:16|2.569
12:14:17|2.5703
12:14:18|2.5708
12:14:19|2.5704
12:14:20|2.5705
12:14:20|2.5715
12:14:22|2.5702
12:14:23|2.5702
12:14:24|2.5702
12:14:26|2.5702
12:14:27|2.5667
12:14:28|2.5664
12:14:30|2.5651
12:14:30|2.565
12:14:31|2.5644
12:14:34|2.5644
12:14:35|2.5636
12:14:36|2.5636
12:14:37|2.5644
12:14:38|2.5635
12:14:38|2.564
12:14:40|2.5636
12:14:40|2.5636
12:14:42|2.5632
12:14:42|2.5636
12:14:43|2.5636
12:14:45|2.5629
12:14:45|2.5625
12:14:46|2.5625
12:14:47|2.5626
12:14:49|2.5624
12:14:49|2.563
12:14:50|2.5634
12:14:51|2.5634
12:14:53|2.5634
12:14:54|2.5616
12:14:55|2.5605
12:14:55|2.5609
12:14:57|2.5605
12:14:57|2.5605
12:14:58|2.5605
12:15:00|2.5605
12:15:01|2.5605
12:15:02|2.5592
12:15:03|2.5592
12:15:04|2.5596
12:15:05|2.5578
12:15:06|2.5576
12:15:07|2.5573
12:15:08|2.5589
12:15:09|2.5583
12:15:10|2.5583
12:15:12|2.5589
12:15:12|2.559
12:15:14|2.559
12:15:14|2.558
12:15:16|2.5586
12:15:16|2.5575
12:15:18|2.558
12:15:19|2.5586
12:15:19|2.5584
12:15:20|2.5584
12:15:21|2.5572
12:15:22|2.5549
12:15:23|2.5555
12:15:24|2.5545
12:15:26|2.5543
12:15:27|2.5549
12:15:27|2.5549
12:15:28|2.5536
12:15:30|2.553
12:15:31|2.5536
12:15:32|2.5515
12:15:33|2.55
12:15:34|2.5512
12:15:35|2.5499
12:15:36|2.5494
12:15:37|2.5492
12:15:38|2.5487
12:15:39|2.55
12:15:40|2.5493
12:15:41|2.5508
12:15:42|2.5545
12:15:43|2.5548
12:15:44|2.5524
12:15:45|2.5528
12:15:46|2.5486
12:15:47|2.5474
12:15:48|2.5485
12:15:49|2.5456
12:15:50|2.5479
12:15:51|2.5462
12:15:52|2.5462
12:15:53|2.5479
12:15:54|2.5464
12:15:55|2.5486
12:15:56|2.5496
12:15:57|2.5481
12:15:58|2.5478
12:15:59|2.5478
12:16:00|2.5502
12:16:01|2.5509
12:16:02|2.5512
12:16:03|2.5536
12:16:04|2.5513
12:16:05|2.5524
12:16:06|2.5533
12:16:07|2.555
12:16:08|2.5547
12:16:09|2.5571
12:16:10|2.5573
12:16:11|2.5573
12:16:12|2.5581
12:16:13|2.5593
12:16:14|2.5583
12:16:15|2.5581
12:16:16|2.5571
12:16:17|2.5571
12:16:18|2.556
12:16:19|2.556
12:16:20|2.556
12:16:21|2.556
12:16:22|2.556
12:16:23|2.556
12:16:24|2.556
12:16:25|2.5554
12:16:26|2.5552
12:16:28|2.5552
12:16:28|2.5545
12:16:30|2.5542
12:16:31|2.5542
12:16:32|2.5538
12:16:33|2.554
12:16:34|2.5521
12:16:35|2.5521
12:16:37|2.5528
12:16:38|2.5555
12:16:39|2.5566
12:16:40|2.559
12:16:41|2.5601
12:16:42|2.5602
12:16:42|2.5603
12:16:43|2.561
12:16:45|2.5653
12:16:46|2.5646
12:16:46|2.5641
12:16:48|2.5649
12:16:49|2.5649
12:16:50|2.566
12:16:50|2.5671
12:16:52|2.5644
12:16:52|2.5637
12:16:54|2.5631
12:16:55|2.5629
12:16:55|2.5629
12:16:57|2.5614
12:16:58|2.562
12:16:59|2.562
12:17:00|2.562
12:17:00|2.5619
12:17:01|2.5619
12:17:02|2.5621
12:17:03|2.5616
12:17:04|2.5616
12:17:05|2.5623
12:17:06|2.5623
12:17:08|2.5635
12:17:08|2.5635
12:17:09|2.5626
12:17:10|2.5626
12:17:11|2.5638
12:17:12|2.5636
12:17:14|2.563
12:17:14|2.5665
12:17:16|2.5665
12:17:16|2.5665
12:17:17|2.5631
12:17:18|2.5631
12:17:19|2.5631
12:17:21|2.5637
12:17:21|2.5637
12:17:23|2.5617
12:17:24|2.5627
12:17:25|2.5627
12:17:26|2.5628
12:17:27|2.5628
12:17:29|2.5626
12:17:30|2.5636
12:17:31|2.5636
12:17:32|2.5634
12:17:33|2.5625
12:17:34|2.5625
12:17:35|2.5625
12:17:36|2.562
12:17:37|2.5619
12:17:38|2.5619
12:17:39|2.5619
12:17:40|2.5642
12:17:41|2.5642
12:17:41|2.5642
12:17:43|2.5624
12:17:44|2.5624
12:17:45|2.5624
12:17:46|2.5617
12:17:47|2.5617
12:17:48|2.5617
12:17:49|2.5617
12:17:50|2.5617
12:17:51|2.5617
12:17:52|2.5645
12:17:53|2.5631
12:17:54|2.5626
12:17:55|2.5607
12:17:56|2.5607
12:17:57|2.5613
12:17:58|2.5609
12:17:59|2.5616
12:17:59|2.5629
12:18:01|2.5631
12:18:02|2.5636
12:18:03|2.5619
12:18:04|2.5621
12:18:05|2.5617
12:18:06|2.5618
12:18:07|2.5626
12:18:07|2.5626
12:18:08|2.5626
12:18:10|2.5626
12:18:11|2.5626
12:18:12|2.5626
12:18:13|2.5626
12:18:14|2.5626
12:18:15|2.5635
12:18:16|2.5627
12:18:17|2.5627
12:18:18|2.5627
12:18:19|2.5627
12:18:20|2.5629
12:18:21|2.5636
12:18:22|2.5638
12:18:23|2.5638
12:18:24|2.5638
12:18:25|2.5634
12:18:26|2.5634
12:18:27|2.5644
12:18:28|2.5635
12:18:30|2.5632
12:18:30|2.5632
12:18:31|2.5625
12:18:32|2.5625
12:18:34|2.5625
12:18:35|2.5625
12:18:36|2.5625
12:18:38|2.5625
12:18:38|2.5625
12:18:39|2.5625
12:18:40|2.564
12:18:41|2.564
12:18:42|2.564
12:18:43|2.564
12:18:44|2.564
12:18:45|2.564
12:18:46|2.5625
12:18:47|2.5625
12:18:48|2.5625
12:18:49|2.5625
12:18:50|2.5625
12:18:51|2.5625
12:18:52|2.5625
12:18:53|2.5625
12:18:54|2.5615
12:18:56|2.5639
12:18:56|2.5639
12:18:57|2.5608
12:18:58|2.5608
12:18:59|2.5605
12:19:01|2.5605
12:19:02|2.5605
12:19:03|2.5609
12:19:03|2.5609
12:19:04|2.5609
12:19:06|2.5616
12:19:06|2.5624
12:19:08|2.5644
12:19:08|2.5629
12:19:10|2.5622
12:19:11|2.5622
12:19:12|2.5622
12:19:13|2.5617
12:19:13|2.5592
12:19:14|2.5586
12:19:16|2.5577
12:19:16|2.556
12:19:17|2.556
12:19:18|2.5557
12:19:19|2.5559
12:19:21|2.5559
12:19:22|2.5552
12:19:23|2.5553
12:19:23|2.5549
12:19:24|2.5549
12:19:26|2.5552
12:19:26|2.5532
12:19:28|2.5544
12:19:29|2.5556
12:19:30|2.555
12:19:31|2.555
12:19:32|2.5543
12:19:33|2.5533
12:19:34|2.554
12:19:35|2.5564
12:19:36|2.5555
12:19:37|2.5555
12:19:39|2.555
12:19:39|2.555
12:19:40|2.5536
12:19:41|2.5547
12:19:42|2.5536
12:19:44|2.5534
12:19:45|2.5534
12:19:46|2.5541
12:19:46|2.5534
12:19:47|2.5534
12:19:49|2.5534
12:19:50|2.5553
12:19:51|2.5555
12:19:51|2.5555
12:19:53|2.5555
12:19:53|2.5541
12:19:55|2.5544
12:19:56|2.5544
12:19:56|2.5544
12:19:57|2.5548
12:19:59|2.5542
12:20:00|2.555
12:20:00|2.5576
12:20:02|2.5563
12:20:02|2.5563
12:20:04|2.5542
12:20:05|2.5542
12:20:06|2.5548
12:20:07|2.5544
12:20:08|2.5544
12:20:09|2.5544
12:20:10|2.5544
12:20:11|2.5544
12:20:12|2.5524
12:20:13|2.5525
12:20:14|2.5525
12:20:15|2.5524
12:20:16|2.5527
12:20:17|2.5526
12:20:18|2.5526
12:20:19|2.5525
12:20:20|2.5522
12:20:21|2.5526
12:20:22|2.5526
12:20:23|2.5526
12:20:24|2.5526
12:20:25|2.5524
12:20:26|2.5533
12:20:27|2.5533
12:20:28|2.5533
12:20:29|2.5533
12:20:30|2.5537
12:20:31|2.5537
12:20:32|2.5549
12:20:34|2.554
12:20:35|2.5554
12:20:36|2.554
12:20:38|2.5534
12:20:39|2.5534
12:20:40|2.5546
12:20:41|2.5533
12:20:42|2.5527
12:20:43|2.5555
12:20:44|2.5553
12:20:45|2.5544
12:20:45|2.5536
12:20:47|2.5544
12:20:48|2.5535
12:20:49|2.5531
12:20:50|2.5531
12:20:51|2.5527
12:20:51|2.5532
12:20:53|2.5535
12:20:54|2.5535
12:20:55|2.5537
12:20:56|2.5537
12:20:57|2.5532
12:20:58|2.5532
12:20:59|2.5532
12:20:59|2.5559
12:21:00|2.5535
12:21:02|2.5538
12:21:03|2.5531
12:21:04|2.5531
12:21:05|2.5535
12:21:06|2.5526
12:21:07|2.5524
12:21:08|2.5525
12:21:09|2.5527
12:21:10|2.5527
12:21:11|2.5517
12:21:12|2.5517
12:21:13|2.5515
12:21:14|2.5518
12:21:15|2.5518
12:21:16|2.5518
12:21:17|2.5518
12:21:18|2.5518
12:21:19|2.5518
12:21:20|2.5518
12:21:21|2.5514
12:21:22|2.5514
12:21:23|2.5519
12:21:24|2.5519
12:21:25|2.5519
12:21:26|2.5519
12:21:27|2.5521
12:21:28|2.5521
12:21:29|2.5519
12:21:30|2.5519
12:21:31|2.5529
12:21:33|2.5531
12:21:34|2.5536
12:21:34|2.5536
12:21:35|2.5553
12:21:37|2.5553
12:21:38|2.5553
12:21:39|2.5552
12:21:40|2.5552
12:21:40|2.5552
12:21:42|2.5571
12:21:43|2.5582
12:21:44|2.5585
12:21:44|2.5581
12:21:46|2.5594
12:21:47|2.5589
12:21:47|2.559
12:21:49|2.559
12:21:50|2.5589
12:21:50|2.5588
12:21:52|2.5579
12:21:52|2.5581
12:21:53|2.5595
12:21:55|2.5595
12:21:55|2.5595
12:21:56|2.5597
12:21:58|2.5586
12:21:58|2.5597
12:21:59|2.5597
12:22:00|2.5581
12:22:01|2.5577
12:22:02|2.5577
12:22:03|2.5577
12:22:05|2.5587
12:22:06|2.5587
12:22:07|2.5591
12:22:07|2.5591
12:22:08|2.5619
12:22:09|2.5619
12:22:11|2.5602
12:22:11|2.5602
12:22:12|2.5618
12:22:13|2.5614
12:22:15|2.5614
12:22:16|2.5646
12:22:17|2.5614
12:22:17|2.5614
12:22:19|2.5614
12:22:19|2.5608
12:22:21|2.5608
12:22:21|2.5603
12:22:22|2.5603
12:22:23|2.5603
12:22:24|2.5592
12:22:25|2.5595
12:22:27|2.5592
12:22:27|2.5592
12:22:29|2.5597
12:22:30|2.5595
12:22:30|2.5595
12:22:31|2.5609
12:22:33|2.5609
12:22:34|2.5602
12:22:35|2.5601
12:22:36|2.5601
12:22:37|2.5602
12:22:39|2.5602
12:22:39|2.5604
12:22:41|2.5616
12:22:42|2.5617
12:22:43|2.5617
12:22:44|2.5615
12:22:45|2.5615
12:22:46|2.5607
12:22:47|2.561
12:22:48|2.5606
12:22:49|2.561
12:22:50|2.561
12:22:51|2.561
12:22:52|2.561
12:22:53|2.5614
12:22:54|2.5614
12:22:54|2.5615
12:22:56|2.5618
12:22:57|2.5615
12:22:58|2.5618
12:22:59|2.5619
12:23:00|2.5619
12:23:01|2.5619
12:23:02|2.5619
12:23:03|2.5601
12:23:04|2.5601
12:23:05|2.561
12:23:06|2.5611
12:23:07|2.5611
12:23:08|2.5611
12:23:08|2.5611
12:23:09|2.561
12:23:11|2.561
12:23:12|2.5615
12:23:13|2.5632
12:23:13|2.5626
12:23:15|2.5626
12:23:16|2.562
12:23:17|2.5623
12:23:17|2.5624
12:23:19|2.5607
12:23:20|2.559
12:23:21|2.5604
12:23:22|2.5604
12:23:23|2.56
12:23:24|2.56
12:23:25|2.5596
12:23:26|2.5598
12:23:27|2.5596
12:23:28|2.5588
12:23:29|2.5589
12:23:30|2.5585
12:23:31|2.559
12:23:32|2.5589
12:23:33|2.5589
12:23:35|2.5589
12:23:35|2.5582
12:23:37|2.5576
12:23:38|2.5576
12:23:39|2.5564
12:23:40|2.557
12:23:41|2.5566
12:23:42|2.557
12:23:43|2.557
12:23:44|2.557
12:23:45|2.5569
12:23:46|2.556
12:23:47|2.5559
12:23:48|2.556
12:23:49|2.5559
12:23:50|2.5558
12:23:51|2.5558
12:23:52|2.5562
12:23:53|2.5554
12:23:54|2.5554
12:23:55|2.5554
12:23:56|2.5554
12:23:57|2.5554
12:23:58|2.5554
12:23:59|2.5554
12:24:00|2.556
12:24:01|2.556
12:24:02|2.5562
12:24:03|2.5562
12:24:04|2.5562
12:24:05|2.5562
12:24:06|2.5559
12:24:07|2.556
12:24:08|2.556
12:24:09|2.556
12:24:10|2.556
12:24:11|2.5548
12:24:12|2.5539
12:24:13|2.5544
12:24:14|2.5544
12:24:15|2.5542
12:24:16|2.5533
12:24:17|2.5543
12:24:18|2.5543
12:24:19|2.5543
12:24:20|2.555
12:24:21|2.5551
12:24:22|2.5551
12:24:23|2.5542
12:24:24|2.5545
12:24:25|2.5572
12:24:26|2.5572
12:24:27|2.5574
12:24:28|2.5588
12:24:29|2.5583
12:24:30|2.5583
12:24:31|2.5583
12:24:32|2.5588
12:24:33|2.559
12:24:34|2.5589
12:24:36|2.5605
12:24:36|2.5605
12:24:38|2.5601
12:24:39|2.5596
12:24:39|2.5596
12:24:40|2.5594
12:24:42|2.5594
12:24:43|2.5594
12:24:44|2.5588
12:24:44|2.5588
12:24:45|2.56
12:24:46|2.56
12:24:48|2.5596
12:24:49|2.5596
12:24:50|2.5603
12:24:51|2.5604
12:24:52|2.5598
12:24:53|2.561
12:24:53|2.5614
12:24:55|2.5601
12:24:56|2.5601
12:24:57|2.5608
12:24:58|2.5608
12:24:59|2.5608
12:25:00|2.5608
12:25:01|2.5608
12:25:02|2.5609
12:25:03|2.5608
12:25:04|2.5612
12:25:05|2.5612
12:25:07|2.5609
12:25:07|2.5605
12:25:08|2.5605
12:25:09|2.5604
12:25:10|2.5611
12:25:11|2.5613
12:25:12|2.5614
12:25:13|2.5623
12:25:14|2.5635
12:25:15|2.5653
12:25:16|2.5643
12:25:17|2.5643
12:25:18|2.5643
12:25:19|2.566
12:25:20|2.5656
12:25:21|2.5649
12:25:22|2.5663
12:25:23|2.5655
12:25:24|2.5659
12:25:25|2.5668
12:25:26|2.5667
12:25:27|2.5677
12:25:28|2.5674
12:25:29|2.5674
12:25:30|2.5671
12:25:31|2.5671
12:25:32|2.5668
12:25:33|2.5668
12:25:34|2.5669
12:25:36|2.5668
12:25:36|2.5664
12:25:38|2.5666
12:25:39|2.5645
12:25:41|2.5637
12:25:41|2.5637
12:25:42|2.5637
12:25:43|2.5644
12:25:44|2.5646
12:25:45|2.5646
12:25:47|2.5638
12:25:48|2.5639
12:25:49|2.5637
12:25:50|2.5636
12:25:51|2.5654
12:25:53|2.5657
12:25:54|2.5671
12:25:54|2.5671
12:25:55|2.5667
12:25:57|2.5674
12:25:57|2.568
12:25:59|2.5678
12:25:59|2.5684
12:26:01|2.5684
12:26:01|2.5687
12:26:03|2.57
12:26:04|2.5698
12:26:04|2.5704
12:26:05|2.5704
12:26:06|2.5705
12:26:08|2.5709
12:26:09|2.5711
12:26:09|2.5716
12:26:11|2.5706
12:26:11|2.5718
12:26:13|2.573
12:26:13|2.5731
12:26:14|2.5727
12:26:15|2.5744
12:26:17|2.5731
12:26:17|2.5741
12:26:18|2.5742
12:26:19|2.5764
12:26:20|2.5764
12:26:21|2.5749
12:26:23|2.5758
12:26:23|2.5758
12:26:25|2.5758
12:26:25|2.5745
12:26:26|2.5731
12:26:27|2.575
12:26:28|2.5746
12:26:29|2.5738
12:26:30|2.5729
12:26:32|2.5725
12:26:33|2.5725
12:26:33|2.5706
12:26:35|2.5706
12:26:35|2.5704
12:26:37|2.5718
12:26:38|2.5711
12:26:39|2.5707
12:26:41|2.5706
12:26:41|2.5706
12:26:42|2.5703
12:26:43|2.5703
12:26:44|2.5706
12:26:45|2.569
12:26:47|2.569
12:26:48|2.5695
12:26:48|2.569
12:26:49|2.5683
12:26:50|2.5664
12:26:52|2.567
12:26:53|2.5667
12:26:53|2.5654
12:26:54|2.5653
12:26:55|2.566
12:26:56|2.566
12:26:58|2.566
12:26:59|2.5644
12:26:59|2.5635
12:27:01|2.5649
12:27:02|2.5661
12:27:02|2.565
12:27:03|2.5637
12:27:05|2.5651
12:27:05|2.566
12:27:06|2.5659
12:27:07|2.5659
12:27:09|2.5655
12:27:10|2.5656
12:27:11|2.566
12:27:12|2.566
12:27:13|2.5662
12:27:14|2.5659
12:27:15|2.5647
12:27:16|2.5654
12:27:17|2.5653
12:27:18|2.5674
12:27:19|2.5673
12:27:21|2.567
12:27:22|2.5673
12:27:23|2.5667
12:27:24|2.5674
12:27:24|2.5669
12:27:26|2.5668
12:27:26|2.5659
12:27:27|2.5653
12:27:29|2.5655
12:27:30|2.5666
12:27:31|2.5666
12:27:32|2.5666
12:27:33|2.5667
12:27:34|2.5667
12:27:35|2.5656
12:27:36|2.565
12:27:37|2.565
12:27:38|2.5648
12:27:40|2.5648
12:27:40|2.5648
12:27:41|2.5649
12:27:42|2.5649
12:27:43|2.5649
12:27:45|2.5648
12:27:46|2.5648
12:27:47|2.5648
12:27:48|2.5658
12:27:48|2.5658
12:27:49|2.5664
12:27:51|2.5657
12:27:51|2.5659
12:27:52|2.5661
12:27:53|2.5649
12:27:54|2.5648
12:27:55|2.5648
12:27:57|2.5648
12:27:57|2.5647
12:27:58|2.5647
12:27:59|2.5647
12:28:00|2.5647
12:28:02|2.5642
12:28:03|2.5642
12:28:04|2.5639
12:28:05|2.5639
12:28:06|2.5615
12:28:07|2.5612
12:28:08|2.5611
12:28:09|2.5612
12:28:10|2.5616
12:28:11|2.5617
12:28:12|2.561
12:28:13|2.561
12:28:14|2.561
12:28:15|2.5615
12:28:16|2.5615
12:28:17|2.5615
12:28:18|2.5633
12:28:19|2.5626
12:28:20|2.5631
12:28:21|2.5631
12:28:22|2.5634
12:28:23|2.5637
12:28:24|2.5639
12:28:25|2.5637
12:28:26|2.5648
12:28:27|2.5654
12:28:28|2.5635
12:28:29|2.5658
12:28:30|2.5658
12:28:31|2.5658
12:28:32|2.5658
12:28:33|2.5658
12:28:34|2.5658
12:28:35|2.5655
12:28:36|2.5655
12:28:37|2.5657
12:28:38|2.5657
12:28:39|2.5657
12:28:41|2.5657
12:28:41|2.5655
12:28:42|2.5655
12:28:44|2.5656
12:28:44|2.5656
12:28:46|2.5656
12:28:47|2.5627
12:28:48|2.5627
12:28:49|2.5653
12:28:50|2.5652
12:28:51|2.5652
12:28:52|2.565
12:28:53|2.5648
12:28:55|2.5656
12:28:55|2.5657
12:28:56|2.5649
12:28:57|2.5649
12:28:58|2.5652
12:28:59|2.5656
12:29:01|2.5654
12:29:01|2.5657
12:29:03|2.5658
12:29:04|2.5658
12:29:05|2.5658
12:29:06|2.5658
12:29:07|2.5654
12:29:08|2.5654
12:29:09|2.5653
12:29:10|2.5653
12:29:11|2.5653
12:29:12|2.566
12:29:13|2.566
12:29:14|2.5662
12:29:15|2.5662
12:29:16|2.5662
12:29:16|2.5662
12:29:18|2.5664
12:29:18|2.5669
12:29:20|2.5669
12:29:20|2.5664
12:29:22|2.5664
12:29:23|2.5691
12:29:24|2.5691
12:29:25|2.5691
12:29:26|2.5689
12:29:27|2.5694
12:29:29|2.5693
12:29:29|2.5705
12:29:30|2.5705
12:29:31|2.5706
12:29:32|2.5706
12:29:33|2.5706
12:29:34|2.57
12:29:35|2.5697
12:29:36|2.5697
12:29:37|2.5697
12:29:38|2.5699
12:29:40|2.5699
12:29:41|2.5699
12:29:42|2.57
12:29:43|2.57
12:29:44|2.57
12:29:45|2.5707
12:29:47|2.5707
12:29:47|2.5726
12:29:49|2.572
12:29:50|2.572
12:29:51|2.572
12:29:52|2.5724
12:29:53|2.5724
12:29:55|2.5727
12:29:55|2.5734
12:29:56|2.5726
12:29:57|2.5726
12:29:58|2.5726
12:29:59|2.5726
12:30:00|2.5713
12:30:02|2.5713
12:30:03|2.5691
12:30:04|2.5688
12:30:05|2.5674
12:30:06|2.5674
12:30:07|2.5676
12:30:08|2.5671
12:30:09|2.5671
12:30:11|2.5662
12:30:12|2.5659
12:30:12|2.566
12:30:13|2.5666
12:30:14|2.5666
12:30:15|2.5674
12:30:16|2.5674
12:30:17|2.568
12:30:18|2.568
12:30:19|2.568
12:30:20|2.5677
12:30:21|2.5697
12:30:22|2.5703
12:30:23|2.571
12:30:24|2.571
12:30:25|2.5723
12:30:26|2.5723
12:30:28|2.5727
12:30:28|2.5727
12:30:29|2.5724
12:30:30|2.5727
12:30:32|2.5722
12:30:33|2.5722
12:30:33|2.5722
12:30:35|2.5726
12:30:36|2.5726
12:30:36|2.5726
12:30:38|2.572
12:30:38|2.573
12:30:40|2.573
12:30:41|2.5724
12:30:43|2.5726
12:30:44|2.5725
12:30:45|2.5716
12:30:47|2.5714
12:30:47|2.5714
12:30:48|2.5691
12:30:49|2.5692
12:30:50|2.5692
12:30:51|2.5694
12:30:52|2.5694
12:30:54|2.5685
12:30:55|2.5689
12:30:56|2.5689
12:30:57|2.5689
12:30:57|2.5689
12:30:58|2.5689
12:31:00|2.5689
12:31:01|2.569
12:31:02|2.569
12:31:03|2.569
12:31:04|2.569
12:31:05|2.5689
12:31:06|2.5689
12:31:07|2.5689
12:31:08|2.5689
12:31:09|2.5689
12:31:10|2.5694
12:31:11|2.5696
12:31:12|2.5695
12:31:13|2.5689
12:31:14|2.5689
12:31:15|2.5684
12:31:16|2.5688
12:31:17|2.5681
12:31:18|2.5681
12:31:19|2.5681
12:31:20|2.5681
12:31:21|2.5672
12:31:22|2.5672
12:31:23|2.5672
12:31:24|2.5677
12:31:25|2.5677
12:31:26|2.5677
12:31:27|2.5677
12:31:28|2.567
12:31:29|2.567
12:31:30|2.5654
12:31:31|2.5649
12:31:31|2.5648
12:31:33|2.5655
12:31:34|2.5655
12:31:35|2.5654
12:31:36|2.5653
12:31:37|2.5653
12:31:38|2.5651
12:31:39|2.5649
12:31:40|2.5636
12:31:41|2.5636
12:31:43|2.5641
12:31:44|2.5635
12:31:45|2.5635
12:31:46|2.5637
12:31:48|2.563
12:31:48|2.563
12:31:49|2.563
12:31:51|2.5648
12:31:52|2.5646
12:31:52|2.565
12:31:54|2.565
12:31:55|2.565
12:31:56|2.565
12:31:57|2.5641
12:31:59|2.5644
12:31:59|2.5636
12:32:00|2.5636
12:32:01|2.5641
12:32:03|2.5648
12:32:05|2.5648
12:32:06|2.5648
12:32:06|2.563
12:32:07|2.563
12:32:08|2.5641
12:32:09|2.5633
12:32:11|2.5633
12:32:12|2.5648
12:32:13|2.5648
12:32:13|2.5671
12:32:15|2.5671
12:32:16|2.5659
12:32:16|2.5663
12:32:17|2.5662
12:32:18|2.5654
12:32:20|2.5648
12:32:21|2.5648
12:32:21|2.5654
12:32:22|2.5654
12:32:24|2.5654
12:32:24|2.5649
12:32:26|2.5649
12:32:27|2.5637
12:32:27|2.5629
12:32:29|2.5629
12:32:30|2.5614
12:32:31|2.5636
12:32:32|2.5633
12:32:32|2.5621
12:32:34|2.5619
12:32:35|2.5629
12:32:35|2.5622
12:32:37|2.5622
12:32:37|2.562
12:32:39|2.5635
12:32:39|2.5639
12:32:40|2.5639
12:32:42|2.563
12:32:43|2.5628
12:32:44|2.5645
12:32:45|2.5655
12:32:47|2.5655
12:32:48|2.5655
12:32:48|2.5655
12:32:50|2.5654
12:32:51|2.565
12:32:52|2.565
12:32:53|2.565
12:32:54|2.565
12:32:55|2.565
12:32:56|2.565
12:32:57|2.5656
12:32:58|2.565
12:32:59|2.5649
12:33:00|2.567
12:33:01|2.567
12:33:02|2.5662
12:33:03|2.5662
12:33:04|2.5675
12:33:05|2.5668
12:33:06|2.5668
12:33:07|2.5669
12:33:08|2.5669
12:33:09|2.5675
12:33:10|2.5683
12:33:12|2.5673
12:33:13|2.5673
12:33:13|2.5673
12:33:15|2.5677
12:33:15|2.5677
12:33:16|2.5681
12:33:17|2.5681
12:33:18|2.5667
12:33:19|2.5676
12:33:21|2.5676
12:33:21|2.567
12:33:22|2.5681
12:33:23|2.5681
12:33:24|2.5678
12:33:25|2.5671
12:33:27|2.5671
12:33:27|2.5671
12:33:28|2.5669
12:33:29|2.5669
12:33:31|2.5666
12:33:31|2.567
12:33:32|2.5668
12:33:34|2.5668
12:33:34|2.5668
12:33:35|2.5668
12:33:36|2.5668
12:33:38|2.5668
12:33:38|2.5668
12:33:39|2.566
12:33:41|2.566
12:33:41|2.566
12:33:42|2.566
12:33:44|2.5663
12:33:45|2.5657
12:33:46|2.5655
12:33:47|2.5662
12:33:48|2.5662
12:33:50|2.5662
12:33:50|2.5662
12:33:52|2.5652
12:33:52|2.5652
12:33:53|2.5652
12:33:55|2.5651
12:33:56|2.5645
12:33:56|2.5645
12:33:58|2.5645
12:33:58|2.5645
12:33:59|2.5645
12:34:00|2.5645
12:34:01|2.5645
12:34:02|2.5656
12:34:04|2.5661
12:34:05|2.5671
12:34:05|2.5673
12:34:07|2.5681
12:34:07|2.5675
12:34:08|2.5675
12:34:09|2.567
12:34:11|2.567
12:34:11|2.567
12:34:13|2.567
12:34:13|2.567
12:34:14|2.5677
12:34:16|2.5667
12:34:17|2.5667
12:34:18|2.567
12:34:18|2.5676
12:34:19|2.5676
12:34:20|2.5676
12:34:22|2.5688
12:34:22|2.5688
12:34:24|2.5691
12:34:25|2.5691
12:34:25|2.5694
12:34:27|2.5691
12:34:27|2.5691
12:34:28|2.5691
12:34:30|2.571
12:34:30|2.572
12:34:31|2.5715
12:34:32|2.5713
12:34:34|2.573
12:34:34|2.5744
12:34:36|2.5771
12:34:36|2.5787
12:34:37|2.5779
12:34:39|2.5799
12:34:39|2.58
12:34:41|2.5785
12:34:41|2.5792
12:34:43|2.5775
12:34:44|2.5779
12:34:45|2.5779
12:34:46|2.5757
12:34:47|2.5757
12:34:48|2.5773
12:34:49|2.5755
12:34:50|2.5748
12:34:52|2.576
12:34:53|2.5762
12:34:54|2.5762
12:34:55|2.5762
12:34:56|2.5762
12:34:57|2.5753
12:34:58|2.5746
12:34:58|2.5746
12:34:59|2.5746
12:35:01|2.575
12:35:02|2.5733
12:35:04|2.5737
12:35:04|2.5728
12:35:06|2.5727
12:35:07|2.5719
12:35:07|2.5716
12:35:08|2.5721
12:35:10|2.572
12:35:10|2.5717
12:35:12|2.5717
12:35:12|2.5717
12:35:14|2.5718
12:35:15|2.5725
12:35:15|2.5731
12:35:16|2.5736
12:35:17|2.5734
12:35:18|2.5748
12:35:20|2.5748
12:35:21|2.5745
12:35:21|2.5747
12:35:22|2.5747
12:35:23|2.5747
12:35:24|2.5747
12:35:25|2.575
12:35:26|2.5752
12:35:28|2.5764
12:35:28|2.5758
12:35:30|2.5776
12:35:31|2.5793
12:35:32|2.5794
12:35:33|2.5792
12:35:33|2.58
12:35:34|2.5831
12:35:36|2.5834
12:35:36|2.5824
12:35:37|2.5827
12:35:39|2.5828
12:35:40|2.5829
12:35:41|2.5834
12:35:42|2.5828
12:35:42|2.5822
12:35:44|2.5806
12:35:45|2.5806
12:35:46|2.5788
12:35:48|2.5787
12:35:48|2.5768
12:35:50|2.5769
12:35:51|2.5769
12:35:52|2.5751
12:35:53|2.5741
12:35:54|2.5743
12:35:55|2.5739
12:35:56|2.5739
12:35:57|2.5746
12:35:58|2.5733
12:35:59|2.5746
12:35:59|2.5746
12:36:01|2.5759
12:36:01|2.577
12:36:03|2.577
12:36:04|2.5772
12:36:05|2.5771
12:36:06|2.5769
12:36:07|2.5769
12:36:08|2.5769
12:36:09|2.5747
12:36:10|2.5741
12:36:11|2.5742
12:36:12|2.5742
12:36:13|2.575
12:36:14|2.5756
12:36:15|2.5741
12:36:16|2.5734
12:36:18|2.5741
12:36:18|2.574
12:36:19|2.5736
12:36:20|2.5736
12:36:21|2.574
12:36:22|2.5748
12:36:23|2.5732
12:36:24|2.5742
12:36:25|2.5738
12:36:26|2.5733
12:36:27|2.574
12:36:28|2.5733
12:36:29|2.5728
12:36:30|2.5728
12:36:31|2.5723
12:36:32|2.5723
12:36:33|2.5714
12:36:35|2.5701
12:36:36|2.5695
12:36:37|2.5694
12:36:38|2.5691
12:36:39|2.569
12:36:40|2.5691
12:36:41|2.5691
12:36:42|2.5691
12:36:43|2.5682
12:36:44|2.5677
12:36:45|2.57
12:36:46|2.5687
12:36:48|2.5714
12:36:49|2.5709
12:36:50|2.5709
12:36:51|2.5714
12:36:52|2.5714
12:36:53|2.5717
12:36:54|2.5723
12:36:56|2.5728
12:36:56|2.572
12:36:57|2.5728
12:36:58|2.5727
12:36:59|2.5731
12:37:00|2.5723
12:37:02|2.5714
12:37:02|2.5709
12:37:03|2.5709
12:37:04|2.5703
12:37:05|2.5715
12:37:06|2.5715
12:37:07|2.5701
12:37:08|2.5694
12:37:09|2.5694
12:37:10|2.5701
12:37:11|2.5701
12:37:13|2.5701
12:37:14|2.5694
12:37:15|2.5694
12:37:16|2.5694
12:37:16|2.5694
12:37:18|2.5704
12:37:19|2.5699
12:37:20|2.5704
12:37:21|2.5703
12:37:22|2.5703
12:37:23|2.5703
12:37:24|2.5695
12:37:25|2.5695
12:37:26|2.5695
12:37:27|2.5699
12:37:28|2.5699
12:37:29|2.5712
12:37:30|2.5712
12:37:31|2.5712
12:37:32|2.5712
12:37:32|2.5722
12:37:34|2.5722
12:37:35|2.5722
12:37:35|2.5722
12:37:37|2.5722
12:37:38|2.5717
12:37:39|2.5717
12:37:40|2.5725
12:37:41|2.5725
12:37:42|2.5718
12:37:43|2.5727
12:37:44|2.5727
12:37:45|2.5721
12:37:46|2.5727
12:37:47|2.5721
12:37:48|2.5721
12:37:49|2.5719
12:37:51|2.5707
12:37:52|2.5699
12:37:53|2.5691
12:37:54|2.569
12:37:55|2.5684
12:37:57|2.5684
12:37:57|2.5684
12:37:59|2.5684
12:37:59|2.5677
12:38:01|2.5684
12:38:02|2.5686
12:38:03|2.5686
12:38:04|2.5668
12:38:05|2.5681
12:38:06|2.5681
12:38:07|2.5677
12:38:08|2.5686
12:38:09|2.5693
12:38:10|2.5693
12:38:11|2.57
12:38:12|2.5701
12:38:13|2.5701
12:38:14|2.5704
12:38:15|2.5704
12:38:16|2.5704
12:38:17|2.5703
12:38:18|2.5693
12:38:19|2.5693
12:38:21|2.5697
12:38:21|2.5697
12:38:22|2.5695
12:38:23|2.5695
12:38:25|2.5683
12:38:25|2.5677
12:38:26|2.5677
12:38:28|2.5687
12:38:28|2.5687
12:38:29|2.5693
12:38:31|2.569
12:38:31|2.5701
12:38:32|2.5701
12:38:34|2.5696
12:38:34|2.5689
12:38:36|2.5685
12:38:37|2.5685
12:38:38|2.5685
12:38:39|2.5685
12:38:40|2.5684
12:38:41|2.5685
12:38:42|2.5685
12:38:43|2.5684
12:38:44|2.5684
12:38:45|2.5684
12:38:46|2.5684
12:38:47|2.5685
12:38:48|2.5685
12:38:49|2.566
12:38:50|2.566
12:38:52|2.566
12:38:52|2.5665
12:38:54|2.5651
12:38:55|2.5652
12:38:56|2.5652
12:38:57|2.5663
12:38:58|2.5661
12:38:59|2.5661
12:39:00|2.5661
12:39:01|2.5661
12:39:02|2.5669
12:39:03|2.5669
12:39:04|2.5661
12:39:05|2.5661
12:39:06|2.5661
12:39:07|2.5661
12:39:08|2.5674
12:39:09|2.566
12:39:10|2.566
12:39:11|2.566
12:39:12|2.566
12:39:14|2.5667
12:39:14|2.5661
12:39:15|2.5674
12:39:16|2.5674
12:39:17|2.5674
12:39:18|2.5675
12:39:19|2.5676
12:39:20|2.5686
12:39:21|2.5678
12:39:22|2.5674
12:39:23|2.5674
12:39:24|2.5686
12:39:25|2.5693
12:39:26|2.5693
12:39:27|2.5685
12:39:28|2.5677
12:39:29|2.5675
12:39:30|2.5675
12:39:31|2.5674
12:39:32|2.5691
12:39:33|2.5669
12:39:34|2.566
12:39:35|2.5652
12:39:36|2.5654
12:39:37|2.5653
12:39:38|2.5659
12:39:39|2.5647
12:39:40|2.5647
12:39:41|2.5647
12:39:42|2.5652
12:39:43|2.5643
12:39:44|2.5634
12:39:45|2.5634
12:39:46|2.5624
12:39:47|2.5634
12:39:48|2.5634
12:39:50|2.5659
12:39:51|2.5644
12:39:52|2.5644
12:39:53|2.5642
12:39:54|2.5642
12:39:55|2.5642
12:39:56|2.5643
12:39:57|2.5649
12:39:58|2.5638
12:39:59|2.5638
12:40:00|2.5625
12:40:01|2.5619
12:40:03|2.5623
12:40:04|2.5624
12:40:05|2.5633
12:40:06|2.5633
12:40:07|2.5633
12:40:08|2.5632
12:40:09|2.5632
12:40:10|2.5632
12:40:10|2.5632
12:40:12|2.5632
12:40:13|2.5632
12:40:14|2.5639
12:40:15|2.5639
12:40:16|2.565
12:40:17|2.5652
12:40:18|2.5652
12:40:18|2.5652
12:40:20|2.5651
12:40:21|2.563
12:40:22|2.5627
12:40:23|2.5634
12:40:24|2.5635
12:40:25|2.5645
12:40:26|2.5639
12:40:27|2.5632
12:40:28|2.5632
12:40:29|2.5621
12:40:30|2.5623
12:40:31|2.5623
12:40:31|2.5623
12:40:33|2.5634
12:40:33|2.5634
12:40:35|2.5616
12:40:35|2.5616
12:40:37|2.5619
12:40:38|2.5617
12:40:39|2.5623
12:40:40|2.5615
12:40:41|2.5615
12:40:42|2.5615
12:40:43|2.5617
12:40:44|2.5635
12:40:45|2.5644
12:40:46|2.5644
12:40:47|2.5636
12:40:48|2.5633
12:40:49|2.5633
12:40:50|2.5626
12:40:52|2.563
12:40:53|2.563
12:40:54|2.563
12:40:55|2.5622
12:40:56|2.5617
12:40:57|2.5625
12:40:58|2.5625
12:40:59|2.5634
12:41:00|2.5634
12:41:01|2.5634
12:41:02|2.5642
12:41:03|2.5642
12:41:04|2.5642
12:41:05|2.5636
12:41:06|2.5636
12:41:07|2.5636
12:41:08|2.5628
12:41:09|2.562
12:41:10|2.5617
12:41:11|2.5617
12:41:12|2.5617
12:41:13|2.5617
12:41:14|2.5624
12:41:15|2.5608
12:41:16|2.5598
12:41:17|2.5607
12:41:18|2.5603
12:41:19|2.5592
12:41:20|2.5604
12:41:21|2.5602
12:41:22|2.5601
12:41:23|2.5601
12:41:24|2.5591
12:41:25|2.5594
12:41:26|2.5587
12:41:27|2.5587
12:41:28|2.5594
12:41:29|2.5586
12:41:30|2.5585
12:41:31|2.5585
12:41:32|2.56
12:41:33|2.5588
12:41:34|2.5584
12:41:35|2.5584
12:41:36|2.5583
12:41:37|2.559
12:41:38|2.559
12:41:39|2.5587
12:41:40|2.5583
12:41:41|2.5586
12:41:42|2.5586
12:41:43|2.5584
12:41:44|2.559
12:41:45|2.559
12:41:46|2.559
12:41:47|2.5587
12:41:48|2.5588
12:41:49|2.5595
12:41:50|2.5595
12:41:51|2.5593
12:41:53|2.56
12:41:53|2.56
12:41:56|2.56
12:41:56|2.5608
12:41:58|2.5603
12:41:59|2.5593
12:42:00|2.5607
12:42:01|2.5607
12:42:01|2.5607
12:42:03|2.5614
12:42:04|2.5616
12:42:05|2.5616
12:42:06|2.561
12:42:07|2.56
12:42:08|2.56
12:42:09|2.5595
12:42:10|2.5592
12:42:11|2.5591
12:42:12|2.5591
12:42:13|2.5592
12:42:14|2.5599
12:42:15|2.56
12:42:16|2.56
12:42:17|2.5608
12:42:18|2.5604
12:42:19|2.5605
12:42:20|2.5605
12:42:21|2.5605
12:42:22|2.56
12:42:23|2.5597
12:42:24|2.5597
12:42:25|2.5597
12:42:26|2.5597
12:42:27|2.5604
12:42:28|2.5604
12:42:29|2.5599
12:42:30|2.5599
12:42:31|2.5599
12:42:32|2.5597
12:42:33|2.5597
12:42:34|2.5599
12:42:35|2.5599
12:42:36|2.5605
12:42:37|2.5615
12:42:38|2.5609
12:42:40|2.5597
12:42:40|2.5597
12:42:41|2.5598
12:42:42|2.5598
12:42:43|2.5598
12:42:44|2.5598
12:42:45|2.5598
12:42:46|2.5598
12:42:47|2.5597
12:42:48|2.5592
12:42:49|2.5592
12:42:50|2.5585
12:42:51|2.5581
12:42:53|2.5581
12:42:54|2.5581
12:42:55|2.5574
12:42:56|2.5574
12:42:58|2.5584
12:42:58|2.558
12:42:59|2.5584
12:43:00|2.5584
12:43:02|2.5584
12:43:03|2.559
12:43:04|2.559
12:43:05|2.559
12:43:06|2.559
12:43:07|2.5584
12:43:08|2.5584
12:43:09|2.5584
12:43:10|2.5587
12:43:11|2.5592
12:43:12|2.56
12:43:13|2.5611
12:43:14|2.5609
12:43:15|2.5614
12:43:16|2.5614
12:43:17|2.5606
12:43:18|2.5633
12:43:19|2.56
12:43:20|2.5592
12:43:21|2.5578
12:43:23|2.5573
12:43:23|2.5575
12:43:24|2.5565
12:43:25|2.5581
12:43:26|2.5574
12:43:27|2.5589
12:43:28|2.5579
12:43:29|2.5585
12:43:30|2.5574
12:43:31|2.5581
12:43:32|2.5581
12:43:33|2.5566
12:43:34|2.5565
12:43:35|2.5565
12:43:36|2.5566
12:43:37|2.5565
12:43:38|2.5565
12:43:39|2.5565
12:43:40|2.5578
12:43:41|2.5566
12:43:42|2.5585
12:43:43|2.5567
12:43:44|2.5565
12:43:45|2.5564
12:43:46|2.557
12:43:47|2.5566
12:43:48|2.5566
12:43:49|2.5566
12:43:50|2.557
12:43:51|2.557
12:43:52|2.5578
12:43:54|2.5581
12:43:55|2.559
12:43:56|2.559
12:43:57|2.559
12:43:58|2.5567
12:43:59|2.5606
12:44:00|2.5606
12:44:02|2.5606
12:44:02|2.5603
12:44:04|2.5623
12:44:05|2.563
12:44:06|2.5605
12:44:06|2.5606
12:44:08|2.5606
12:44:08|2.5606
12:44:10|2.5595
12:44:10|2.5596
12:44:12|2.5596
12:44:13|2.5596
12:44:13|2.5609
12:44:15|2.5609
12:44:15|2.5596
12:44:17|2.5608
12:44:18|2.5604
12:44:19|2.5604
12:44:20|2.5606
12:44:21|2.5606
12:44:22|2.5609
12:44:23|2.5599
12:44:23|2.5599
12:44:25|2.561
12:44:26|2.5594
12:44:27|2.5594
12:44:28|2.5597
12:44:29|2.5578
12:44:30|2.5578
12:44:30|2.5595
12:44:32|2.5596
12:44:33|2.5594
12:44:34|2.5603
12:44:35|2.5603
12:44:36|2.5593
12:44:37|2.56
12:44:37|2.5608
12:44:39|2.5608
12:44:40|2.5608
12:44:41|2.5608
12:44:42|2.5597
12:44:43|2.5597
12:44:44|2.5603
12:44:45|2.5603
12:44:46|2.5603
12:44:47|2.5602
12:44:48|2.5602
12:44:49|2.561
12:44:50|2.561
12:44:51|2.561
12:44:52|2.5614
12:44:53|2.5614
12:44:54|2.5614
12:44:56|2.5611
12:44:57|2.5601
12:44:57|2.561
12:44:58|2.561
12:44:59|2.5603
12:45:01|2.5602
12:45:02|2.5602
12:45:03|2.56
12:45:04|2.56
12:45:05|2.5592
12:45:06|2.5592
12:45:07|2.559
12:45:08|2.559
12:45:09|2.56
12:45:10|2.5591
12:45:11|2.5591
12:45:12|2.5583
12:45:13|2.5591
12:45:14|2.5588
12:45:15|2.5586
12:45:16|2.5586
12:45:17|2.5586
12:45:18|2.5591
12:45:19|2.5591
12:45:20|2.5591
12:45:21|2.5591
12:45:22|2.5588
12:45:23|2.5597
12:45:24|2.5597
12:45:25|2.5597
12:45:25|2.559
12:45:26|2.559
12:45:28|2.5591
12:45:28|2.5591
12:45:30|2.5594
12:45:30|2.5594
12:45:32|2.5593
12:45:33|2.5595
12:45:34|2.5594
12:45:35|2.5594
12:45:36|2.5603
12:45:37|2.5603
12:45:38|2.5602
12:45:39|2.5602
12:45:40|2.5602
12:45:41|2.5602
12:45:41|2.5602
12:45:43|2.5594
12:45:44|2.5594
12:45:45|2.5589
12:45:46|2.5589
12:45:46|2.5588
12:45:47|2.5595
12:45:49|2.5595
12:45:49|2.5595
12:45:50|2.5595
12:45:51|2.5595
12:45:53|2.5595
12:45:54|2.5594
12:45:55|2.5595
12:45:57|2.5608
12:45:58|2.5615
12:45:59|2.5615
12:46:00|2.5628
12:46:01|2.5635
12:46:03|2.5651
12:46:04|2.5638
12:46:05|2.5639
12:46:05|2.5637
12:46:07|2.5645
12:46:07|2.5645
12:46:09|2.5632
12:46:10|2.5635
12:46:10|2.5645
12:46:11|2.5628
12:46:13|2.5628
12:46:14|2.5635
12:46:14|2.5635
12:46:16|2.5636
12:46:16|2.5636
12:46:17|2.5636
12:46:19|2.5648
12:46:20|2.5648
12:46:21|2.5648
12:46:22|2.5648
12:46:23|2.5637
12:46:23|2.5636
12:46:25|2.564
12:46:26|2.5644
12:46:27|2.5644
12:46:28|2.5643
12:46:29|2.5643
12:46:29|2.5649
12:46:31|2.5677
12:46:31|2.5677
12:46:33|2.5677
12:46:34|2.5669
12:46:35|2.5688
12:46:36|2.5684
12:46:37|2.5684
12:46:37|2.5675
12:46:39|2.5673
12:46:40|2.5673
12:46:41|2.5673
12:46:42|2.5669
12:46:43|2.5669
12:46:44|2.5669
12:46:45|2.5668
12:46:46|2.5682
12:46:47|2.5683
12:46:48|2.5683
12:46:49|2.5683
12:46:50|2.5676
12:46:51|2.5667
12:46:52|2.5667
12:46:53|2.5676
12:46:54|2.5669
12:46:55|2.5669
12:46:56|2.5666
12:46:57|2.5666
12:46:59|2.5658
12:47:00|2.5658
12:47:00|2.5658
12:47:01|2.5658
12:47:03|2.5665
12:47:04|2.5665
12:47:05|2.5665
12:47:06|2.5665
12:47:07|2.5667
12:47:08|2.5667
12:47:09|2.5686
12:47:09|2.5686
12:47:11|2.5686
12:47:12|2.5686
12:47:13|2.5687
12:47:14|2.5686
12:47:15|2.5689
12:47:16|2.5689
12:47:17|2.567
12:47:18|2.5671
12:47:19|2.5671
12:47:20|2.5672
12:47:21|2.5681
12:47:22|2.567
12:47:23|2.5664
12:47:24|2.5674
12:47:25|2.5674
12:47:26|2.5675
12:47:27|2.5675
12:47:28|2.5675
12:47:29|2.5675
12:47:30|2.5677
12:47:31|2.5677
12:47:32|2.5671
12:47:33|2.567
12:47:34|2.567
12:47:35|2.5665
12:47:36|2.5665
12:47:37|2.5665
12:47:38|2.5664
12:47:39|2.5664
12:47:40|2.5664
12:47:41|2.57
12:47:42|2.5699
12:47:43|2.5705
12:47:44|2.5703
12:47:45|2.5701
12:47:46|2.5695
12:47:47|2.5695
12:47:48|2.5685
12:47:49|2.5674
12:47:50|2.5674
12:47:51|2.5674
12:47:52|2.5674
12:47:53|2.5674
12:47:54|2.5694
12:47:55|2.5691
12:47:56|2.5699
12:47:57|2.5703
12:47:59|2.5702
12:48:00|2.5695
12:48:01|2.5718
12:48:02|2.5707
12:48:03|2.5705
12:48:04|2.5709
12:48:05|2.5705
12:48:06|2.5705
12:48:07|2.5698
12:48:08|2.5675
12:48:09|2.5685
12:48:10|2.5671
12:48:11|2.5671
12:48:12|2.5671
12:48:13|2.5671
12:48:13|2.5671
12:48:15|2.5692
12:48:16|2.5684
12:48:17|2.5682
12:48:18|2.5685
12:48:19|2.5673
12:48:20|2.5673
12:48:21|2.5673
12:48:22|2.568
12:48:23|2.568
12:48:24|2.5681
12:48:25|2.5681
12:48:26|2.5684
12:48:27|2.5684
12:48:28|2.5684
12:48:29|2.5672
12:48:30|2.5687
12:48:31|2.5668
12:48:32|2.567
12:48:33|2.5667
12:48:34|2.5681
12:48:35|2.5681
12:48:36|2.5668
12:48:37|2.5671
12:48:38|2.5682
12:48:39|2.5681
12:48:40|2.5681
12:48:41|2.568
12:48:42|2.5686
12:48:43|2.5681
12:48:44|2.5679
12:48:45|2.5674
12:48:46|2.5674
12:48:47|2.5674
12:48:48|2.5679
12:48:49|2.5679
12:48:50|2.568
12:48:51|2.568
12:48:52|2.5679
12:48:53|2.5675
12:48:54|2.5674
12:48:55|2.5674
12:48:56|2.5674
12:48:57|2.5678
12:48:58|2.5678
12:49:00|2.5676
12:49:01|2.5678
12:49:01|2.5678
12:49:02|2.5678
12:49:04|2.5677
12:49:04|2.5668
12:49:06|2.5668
12:49:07|2.5668
12:49:08|2.5666
12:49:09|2.5666
12:49:10|2.5669
12:49:11|2.5673
12:49:12|2.5673
12:49:13|2.5661
12:49:14|2.5661
12:49:15|2.5655
12:49:16|2.566
12:49:17|2.565
12:49:18|2.5651
12:49:19|2.565
12:49:20|2.5642
12:49:21|2.5655
12:49:22|2.5651
12:49:23|2.5651
12:49:24|2.5645
12:49:25|2.5645
12:49:26|2.5639
12:49:27|2.5639
12:49:28|2.5638
12:49:29|2.5638
12:49:30|2.5638
12:49:31|2.5638
12:49:32|2.5638
12:49:33|2.5646
12:49:33|2.5646
12:49:35|2.5649
12:49:36|2.565
12:49:36|2.5644
12:49:38|2.5643
12:49:39|2.5631
12:49:40|2.5631
12:49:40|2.5658
12:49:42|2.5658
12:49:42|2.5663
12:49:44|2.5663
12:49:45|2.5664
12:49:46|2.5664
12:49:47|2.5649
12:49:48|2.5644
12:49:49|2.5644
12:49:50|2.564
12:49:51|2.5649
12:49:52|2.5645
12:49:53|2.5632
12:49:54|2.5632
12:49:55|2.5632
12:49:56|2.5632
12:49:57|2.5632
12:49:58|2.5644
12:49:59|2.5649
12:50:01|2.5649
12:50:01|2.5649
12:50:03|2.5671
12:50:04|2.5648
12:50:05|2.5651
12:50:06|2.5651
12:50:07|2.5651
12:50:08|2.5651
12:50:09|2.565
12:50:10|2.5648
12:50:11|2.5648
12:50:12|2.5645
12:50:13|2.5644
12:50:14|2.5646
12:50:15|2.5638
12:50:16|2.5625
12:50:17|2.5621
12:50:18|2.5621
12:50:19|2.5621
12:50:20|2.5621
12:50:21|2.5625
12:50:22|2.5626
12:50:23|2.5627
12:50:24|2.5641
12:50:25|2.5641
12:50:26|2.5627
12:50:27|2.5619
12:50:28|2.5615
12:50:29|2.5615
12:50:31|2.5615
12:50:31|2.5615
12:50:33|2.5616
12:50:33|2.5616
12:50:34|2.5599
12:50:35|2.5598
12:50:36|2.5598
12:50:38|2.5598
12:50:39|2.5598
12:50:40|2.5598
12:50:40|2.5598
12:50:42|2.5598
12:50:42|2.5598
12:50:43|2.5609
12:50:44|2.562
12:50:45|2.5611
12:50:47|2.5611
12:50:47|2.5611
12:50:48|2.5611
12:50:49|2.5613
12:50:51|2.5612
12:50:52|2.5612
12:50:53|2.5612
12:50:54|2.5616
12:50:54|2.5612
12:50:56|2.5612
12:50:57|2.5612
12:50:58|2.5612
12:50:59|2.5611
12:51:00|2.5611
12:51:01|2.5601
12:51:02|2.5601
12:51:04|2.5601
12:51:04|2.56
12:51:06|2.562
12:51:06|2.5627
12:51:07|2.5627
12:51:09|2.5627
12:51:10|2.5632
12:51:11|2.5628
12:51:12|2.5615
12:51:13|2.5616
12:51:14|2.5615
12:51:14|2.5615
12:51:15|2.5615
12:51:17|2.5615
12:51:18|2.5627
12:51:19|2.5621
12:51:20|2.5621
12:51:20|2.5622
12:51:21|2.5621
12:51:23|2.5613
12:51:23|2.5611
12:51:25|2.561
12:51:26|2.561
12:51:27|2.5611
12:51:27|2.5611
12:51:29|2.5611
12:51:29|2.561
12:51:31|2.5611
12:51:31|2.561
12:51:33|2.5605
12:51:34|2.5607
12:51:34|2.5602
12:51:35|2.5602
12:51:36|2.5603
12:51:37|2.5617
12:51:38|2.5609
12:51:40|2.5615
12:51:41|2.5608
12:51:41|2.5619
12:51:42|2.5619
12:51:44|2.5604
12:51:45|2.5601
12:51:46|2.5601
12:51:47|2.5601
12:51:48|2.56
12:51:49|2.5598
12:51:50|2.5596
12:51:51|2.5596
12:51:52|2.5601
12:51:53|2.5605
12:51:54|2.5582
12:51:56|2.56
12:51:56|2.5595
12:51:57|2.5595
12:51:58|2.5597
12:51:59|2.5596
12:52:00|2.5596
12:52:02|2.5596
12:52:03|2.56
12:52:04|2.5599
12:52:05|2.5599
12:52:06|2.5608
12:52:07|2.5601
12:52:08|2.5604
12:52:09|2.5616
12:52:11|2.5618
12:52:11|2.5618
12:52:12|2.5609
12:52:13|2.5609
12:52:14|2.5619
12:52:15|2.5619
12:52:16|2.5611
12:52:17|2.5607
12:52:18|2.5607
12:52:19|2.5607
12:52:20|2.5604
12:52:22|2.5605
12:52:23|2.5605
12:52:23|2.5615
12:52:24|2.5614
12:52:26|2.5622
12:52:27|2.5626
12:52:28|2.5621
12:52:29|2.5621
12:52:30|2.562
12:52:31|2.562
12:52:32|2.5639
12:52:33|2.5639
12:52:34|2.5643
12:52:35|2.5649
12:52:36|2.5648
12:52:37|2.5648
12:52:38|2.5646
12:52:39|2.5647
12:52:40|2.5646
12:52:41|2.5646
12:52:42|2.5646
12:52:43|2.5636
12:52:44|2.5632
12:52:45|2.5636
12:52:46|2.5639
12:52:47|2.5629
12:52:48|2.5629
12:52:49|2.564
12:52:50|2.5634
12:52:51|2.5642
12:52:52|2.5635
12:52:53|2.5629
12:52:54|2.5634
12:52:55|2.5634
12:52:56|2.5634
12:52:57|2.5634
12:52:58|2.5636
12:53:00|2.564
12:53:01|2.565
12:53:01|2.5645
12:53:03|2.5643
12:53:05|2.5646
12:53:05|2.5646
12:53:06|2.5646
12:53:08|2.5641
12:53:09|2.5641
12:53:10|2.5647
12:53:11|2.5646
12:53:12|2.5641
12:53:13|2.5641
12:53:14|2.5641
12:53:15|2.5643
12:53:16|2.5643
12:53:17|2.5643
12:53:18|2.5644
12:53:19|2.5646
12:53:20|2.5646
12:53:21|2.5654
12:53:22|2.565
12:53:23|2.5644
12:53:24|2.5652
12:53:25|2.5652
12:53:26|2.5644
12:53:28|2.5643
12:53:28|2.5643
12:53:30|2.5643
12:53:30|2.5643
12:53:31|2.5643
12:53:32|2.5641
12:53:34|2.5639
12:53:34|2.5638
12:53:35|2.5633
12:53:37|2.5633
12:53:37|2.5639
12:53:39|2.5642
12:53:40|2.5642
12:53:40|2.5648
12:53:42|2.5648
12:53:42|2.5644
12:53:43|2.5644
12:53:45|2.5643
12:53:45|2.5634
12:53:46|2.5634
12:53:47|2.5632
12:53:48|2.5632
12:53:50|2.5635
12:53:50|2.5632
12:53:51|2.5639
12:53:52|2.564
12:53:54|2.564
12:53:54|2.5639
12:53:55|2.5644
12:53:57|2.5644
12:53:58|2.5644
12:53:58|2.5647
12:54:00|2.5651
12:54:00|2.5653
12:54:01|2.5652
12:54:02|2.5654
12:54:04|2.5658
12:54:05|2.5665
12:54:07|2.5665
12:54:08|2.5676
12:54:09|2.5676
12:54:10|2.5677
12:54:11|2.5677
12:54:12|2.5682
12:54:13|2.5707
12:54:14|2.5723
12:54:15|2.5723
12:54:16|2.572
12:54:17|2.572
12:54:18|2.5723
12:54:19|2.5722
12:54:20|2.5714
12:54:21|2.5723
12:54:22|2.5723
12:54:23|2.571
12:54:24|2.5695
12:54:25|2.571
12:54:26|2.57
12:54:27|2.5697
12:54:28|2.5697
12:54:29|2.5697
12:54:30|2.5697
12:54:31|2.5689
12:54:32|2.5689
12:54:33|2.5697
12:54:34|2.5711
12:54:35|2.5711
12:54:36|2.5711
12:54:38|2.5704
12:54:38|2.5703
12:54:39|2.5704
12:54:40|2.5704
12:54:41|2.5703
12:54:42|2.5704
12:54:43|2.5709
12:54:44|2.5709
12:54:45|2.5709
12:54:46|2.5706
12:54:47|2.5706
12:54:48|2.5709
12:54:49|2.5714
12:54:50|2.5711
12:54:51|2.5723
12:54:52|2.572
12:54:53|2.5727
12:54:54|2.5736
12:54:55|2.5732
12:54:56|2.5725
12:54:58|2.5733
12:54:58|2.5733
12:54:59|2.5733
12:55:00|2.5733
12:55:01|2.574
12:55:02|2.5741
12:55:03|2.5741
12:55:05|2.5759
12:55:06|2.575
12:55:07|2.575
12:55:08|2.575
12:55:09|2.5741
12:55:10|2.5741
12:55:11|2.5727
12:55:12|2.5723
12:55:13|2.5723
12:55:15|2.5723
12:55:16|2.5723
12:55:16|2.5724
12:55:17|2.5724
12:55:18|2.5718
12:55:19|2.5718
12:55:21|2.5718
12:55:21|2.5725
12:55:22|2.5725
12:55:23|2.5738
12:55:24|2.5738
12:55:25|2.5745
12:55:26|2.5753
12:55:27|2.5753
12:55:28|2.5747
12:55:29|2.5746
12:55:30|2.575
12:55:31|2.575
12:55:32|2.5745
12:55:33|2.573
12:55:34|2.5722
12:55:35|2.5721
12:55:36|2.5743
12:55:37|2.573
12:55:38|2.573
12:55:39|2.5723
12:55:40|2.5723
12:55:41|2.5731
12:55:42|2.5737
12:55:43|2.5737
12:55:44|2.5737
12:55:45|2.5747
12:55:46|2.5739
12:55:48|2.5739
12:55:48|2.5734
12:55:49|2.5739
12:55:51|2.5745
12:55:51|2.5745
12:55:52|2.5734
12:55:53|2.5734
12:55:54|2.5734
12:55:55|2.5734
12:55:56|2.5734
12:55:57|2.5734
12:55:58|2.5734
12:55:59|2.5734
12:56:00|2.5745
12:56:01|2.5731
12:56:02|2.5743
12:56:03|2.5742
12:56:04|2.5736
12:56:06|2.5736
12:56:07|2.5727
12:56:08|2.5721
12:56:09|2.5721
12:56:11|2.5709
12:56:12|2.572
12:56:13|2.572
12:56:14|2.572
12:56:14|2.5724
12:56:15|2.5724
12:56:16|2.5734
12:56:18|2.5731
12:56:19|2.5732
12:56:20|2.572
12:56:21|2.5714
12:56:22|2.5712
12:56:23|2.5722
12:56:24|2.5722
12:56:25|2.5712
12:56:26|2.5704
12:56:27|2.5706
12:56:29|2.5706
12:56:29|2.5706
12:56:30|2.5706
12:56:31|2.5716
12:56:32|2.572
12:56:33|2.572
12:56:34|2.572
12:56:35|2.572
12:56:36|2.572
12:56:37|2.5709
12:56:38|2.5709
12:56:39|2.5709
12:56:40|2.5709
12:56:41|2.5709
12:56:42|2.5704
12:56:43|2.5704
12:56:44|2.5704
12:56:45|2.5696
12:56:46|2.5696
12:56:47|2.5697
12:56:48|2.5692
12:56:49|2.5692
12:56:50|2.5697
12:56:51|2.5697
12:56:52|2.5697
12:56:53|2.5697
12:56:55|2.5693
12:56:55|2.5698
12:56:56|2.569
12:56:57|2.569
12:56:58|2.5696
12:56:59|2.5689
12:57:01|2.5689
12:57:02|2.5689
12:57:02|2.5679
12:57:04|2.5679
12:57:04|2.5679
12:57:05|2.5679
12:57:07|2.5679
12:57:08|2.5663
12:57:10|2.5675
12:57:11|2.5663
12:57:12|2.5663
12:57:13|2.5672
12:57:14|2.566
12:57:15|2.566
12:57:16|2.566
12:57:17|2.5665
12:57:18|2.5665
12:57:19|2.5665
12:57:20|2.566
12:57:21|2.566
12:57:22|2.5655
12:57:23|2.5654
12:57:24|2.5654
12:57:25|2.5654
12:57:26|2.5654
12:57:27|2.5671
12:57:28|2.5672
12:57:29|2.5672
12:57:30|2.5672
12:57:31|2.5664
12:57:33|2.5673
12:57:33|2.5673
12:57:34|2.5673
12:57:35|2.5673
12:57:36|2.5673
12:57:37|2.5673
12:57:38|2.5669
12:57:39|2.5669
12:57:41|2.5662
12:57:42|2.5662
12:57:43|2.5662
12:57:44|2.5662
12:57:45|2.5662
12:57:46|2.5663
12:57:47|2.5663
12:57:48|2.5663
12:57:49|2.5663
12:57:49|2.5663
12:57:51|2.5663
12:57:52|2.5663
12:57:52|2.5663
12:57:54|2.5663
12:57:55|2.5669
12:57:56|2.567
12:57:57|2.567
12:57:58|2.567
12:57:59|2.567
12:58:00|2.567
12:58:01|2.5659
12:58:02|2.5658
12:58:03|2.5661
12:58:04|2.5661
12:58:05|2.5661
12:58:06|2.5655
12:58:07|2.5655
12:58:09|2.5661
12:58:10|2.5661
12:58:10|2.565
12:58:12|2.565
12:58:12|2.565
12:58:13|2.565
12:58:15|2.5664
12:58:16|2.5665
12:58:17|2.568
12:58:18|2.5679
12:58:19|2.5679
12:58:20|2.5679
12:58:21|2.5679
12:58:22|2.5679
12:58:23|2.5679
12:58:24|2.5674
12:58:25|2.5674
12:58:26|2.568
12:58:27|2.568
12:58:28|2.568
12:58:29|2.568
12:58:30|2.568
12:58:31|2.5697
12:58:31|2.5702
12:58:33|2.57
12:58:34|2.5692
12:58:35|2.5692
12:58:36|2.5692
12:58:37|2.5707
12:58:38|2.57
12:58:39|2.5694
12:58:40|2.5685
12:58:41|2.5685
12:58:42|2.5685
12:58:43|2.5689
12:58:45|2.5689
12:58:46|2.5689
12:58:47|2.5689
12:58:48|2.5693
12:58:49|2.5693
12:58:50|2.5694
12:58:51|2.5694
12:58:52|2.5694
12:58:53|2.5694
12:58:54|2.5694
12:58:55|2.5692
12:58:56|2.5691
12:58:57|2.5691
12:58:58|2.5679
12:58:59|2.5674
12:59:00|2.5669
12:59:01|2.567
12:59:02|2.5658
12:59:03|2.5655
12:59:04|2.5655
12:59:05|2.5653
12:59:06|2.5653
12:59:07|2.5653
12:59:08|2.5651
12:59:10|2.565
12:59:10|2.565
12:59:11|2.565
12:59:12|2.565
12:59:14|2.5639
12:59:15|2.5639
12:59:15|2.5643
12:59:16|2.5637
12:59:18|2.5637
12:59:19|2.5637
12:59:19|2.5632
12:59:21|2.5632
12:59:22|2.5632
12:59:23|2.5632
12:59:24|2.5632
12:59:24|2.5632
12:59:26|2.5632
12:59:27|2.5639
12:59:28|2.5645
12:59:29|2.5645
12:59:30|2.5645
12:59:31|2.5648
12:59:31|2.5648
12:59:33|2.5648
12:59:34|2.5645
12:59:35|2.5639
12:59:36|2.5646
12:59:37|2.5649
12:59:38|2.5648
12:59:39|2.5647
12:59:40|2.5647
12:59:40|2.5647
12:59:41|2.5647
12:59:43|2.5659
12:59:44|2.5655
12:59:45|2.5661
12:59:46|2.5652
12:59:46|2.5652
12:59:48|2.5652
12:59:49|2.5652
12:59:50|2.5652
12:59:51|2.5659
12:59:51|2.5659
12:59:53|2.5659
12:59:54|2.5662
12:59:55|2.5654
12:59:55|2.5653
12:59:57|2.5652
12:59:58|2.5649
12:59:59|2.5653
12:59:59|2.5653
13:00:01|2.5659
13:00:02|2.5661
13:00:03|2.5662
13:00:04|2.5675
13:00:05|2.5675
13:00:06|2.5673
13:00:07|2.5661
13:00:08|2.566
13:00:09|2.5676
13:00:11|2.566
13:00:12|2.566
13:00:13|2.5662
13:00:14|2.5662
13:00:15|2.5635
13:00:16|2.563
13:00:17|2.5607
13:00:19|2.559
13:00:19|2.5587
13:00:20|2.5585
13:00:22|2.5594
13:00:23|2.5602
13:00:24|2.557
13:00:25|2.5569
13:00:26|2.5569
13:00:27|2.5575
13:00:28|2.557
13:00:29|2.5579
13:00:30|2.5582
13:00:31|2.5584
13:00:32|2.5574
13:00:33|2.5574
13:00:34|2.5577
13:00:35|2.5577
13:00:36|2.5586
13:00:37|2.5583
13:00:38|2.558
13:00:39|2.5593
13:00:40|2.5579
13:00:41|2.5596
13:00:42|2.56
13:00:43|2.56
13:00:44|2.56
13:00:45|2.5617
13:00:46|2.5621
13:00:47|2.5608
13:00:48|2.5611
13:00:49|2.5604
13:00:50|2.5604
13:00:51|2.5611
13:00:52|2.5602
13:00:54|2.5603
13:00:55|2.5603
13:00:56|2.5601
13:00:57|2.5593
13:00:57|2.5599
13:00:58|2.5599
13:00:59|2.5599
13:01:00|2.5606
13:01:01|2.5602
13:01:02|2.5601
13:01:03|2.5588
13:01:05|2.5588
13:01:05|2.5583
13:01:06|2.5583
13:01:08|2.5595
13:01:08|2.5605
13:01:10|2.5605
13:01:11|2.5605
13:01:13|2.5605
13:01:13|2.5605
13:01:15|2.5605
13:01:15|2.5608
13:01:17|2.5608
13:01:18|2.5608
13:01:18|2.5608
13:01:20|2.5601
13:01:20|2.5601
13:01:21|2.5595
13:01:23|2.5595
13:01:23|2.5595
13:01:24|2.5595
13:01:26|2.5595
13:01:26|2.56
13:01:27|2.5607
13:01:28|2.5603
13:01:29|2.5595
13:01:31|2.5565
13:01:32|2.5579
13:01:32|2.5579
13:01:34|2.5579
13:01:35|2.5579
13:01:35|2.5579
13:01:37|2.5584
13:01:38|2.5584
13:01:39|2.5587
13:01:39|2.5587
13:01:41|2.5573
13:01:42|2.5573
13:01:43|2.5574
13:01:44|2.556
13:01:45|2.5566
13:01:46|2.5566
13:01:47|2.5566
13:01:48|2.5562
13:01:49|2.556
13:01:50|2.5562
13:01:51|2.5558
13:01:52|2.5557
13:01:53|2.5558
13:01:53|2.5553
13:01:55|2.5553
13:01:56|2.5542
13:01:57|2.5542
13:01:58|2.553
13:01:59|2.553
13:01:59|2.5533
13:02:01|2.5543
13:02:02|2.5532
13:02:02|2.5532
13:02:04|2.5542
13:02:05|2.5542
13:02:06|2.5542
13:02:07|2.5542
13:02:07|2.5536
13:02:08|2.5535
13:02:10|2.5535
13:02:10|2.5524
13:02:12|2.552
13:02:14|2.5522
13:02:15|2.5517
13:02:16|2.5517
13:02:17|2.5517
13:02:18|2.5517
13:02:19|2.5527
13:02:20|2.5526
13:02:21|2.5527
13:02:22|2.5528
13:02:23|2.5531
13:02:24|2.5531
13:02:25|2.5529
13:02:26|2.5529
13:02:27|2.5529
13:02:28|2.5537
13:02:29|2.553
13:02:30|2.5538
13:02:31|2.553
13:02:32|2.553
13:02:33|2.5528
13:02:34|2.5514
13:02:35|2.5514
13:02:36|2.5532
13:02:37|2.5532
13:02:38|2.5528
13:02:39|2.5529
13:02:40|2.5529
13:02:41|2.5529
13:02:42|2.5529
13:02:43|2.5529
13:02:44|2.5534
13:02:45|2.5524
13:02:46|2.5534
13:02:48|2.5534
13:02:48|2.5529
13:02:49|2.5529
13:02:50|2.5529
13:02:52|2.5529
13:02:52|2.5532
13:02:53|2.5532
13:02:55|2.552
13:02:55|2.5515
13:02:56|2.5511
13:02:57|2.5508
13:02:58|2.5509
13:03:00|2.5512
13:03:01|2.5516
13:03:01|2.5516
13:03:03|2.552
13:03:03|2.552
13:03:04|2.5516
13:03:05|2.5516
13:03:06|2.5516
13:03:07|2.5516
13:03:08|2.5516
13:03:09|2.552
13:03:10|2.5515
13:03:11|2.5519
13:03:13|2.5519
13:03:14|2.5532
13:03:16|2.5539
13:03:16|2.5537
13:03:17|2.5537
13:03:18|2.5537
13:03:19|2.5537
13:03:20|2.5537
13:03:21|2.5538
13:03:22|2.5539
13:03:23|2.5539
13:03:24|2.5542
13:03:25|2.5532
13:03:26|2.5532
13:03:27|2.5544
13:03:28|2.5546
13:03:29|2.5543
13:03:30|2.5543
13:03:31|2.5543
13:03:32|2.5543
13:03:33|2.5543
13:03:34|2.5543
13:03:35|2.5543
13:03:36|2.5543
13:03:37|2.5543
13:03:38|2.5552
13:03:39|2.5552
13:03:40|2.5538
13:03:41|2.5521
13:03:42|2.5529
13:03:43|2.5529
13:03:44|2.5529
13:03:45|2.5529
13:03:46|2.5532
13:03:47|2.5532
13:03:48|2.554
13:03:49|2.554
13:03:50|2.5529
13:03:51|2.5529
13:03:52|2.5532
13:03:53|2.5532
13:03:54|2.5532
13:03:55|2.5535
13:03:56|2.553
13:03:57|2.554
13:03:58|2.5543
13:03:59|2.5546
13:04:00|2.5547
13:04:01|2.5541
13:04:02|2.5541
13:04:03|2.5543
13:04:04|2.5543
13:04:05|2.5554
13:04:06|2.5563
13:04:07|2.5558
13:04:08|2.5558
13:04:09|2.5547
13:04:10|2.5547
13:04:11|2.5561
13:04:12|2.5554
13:04:14|2.5554
13:04:14|2.5554
13:04:16|2.5552
13:04:18|2.5552
13:04:18|2.555
13:04:20|2.5538
13:04:21|2.5535
13:04:22|2.5534
13:04:23|2.5534
13:04:24|2.5534
13:04:25|2.5544
13:04:27|2.5531
13:04:27|2.5531
13:04:28|2.5516
13:04:29|2.5514
13:04:30|2.5522
13:04:31|2.552
13:04:32|2.552
13:04:33|2.5506
13:04:34|2.5511
13:04:35|2.5511
13:04:36|2.5506
13:04:37|2.551
13:04:38|2.551
13:04:39|2.5511
13:04:40|2.5513
13:04:41|2.5513
13:04:43|2.5511
13:04:43|2.5516
13:04:44|2.5526
13:04:45|2.5515
13:04:47|2.5515
13:04:48|2.5515
13:04:48|2.5515
13:04:49|2.5515
13:04:50|2.5501
13:04:51|2.55
13:04:52|2.55
13:04:53|2.5494
13:04:54|2.5497
13:04:56|2.5493
13:04:56|2.5493
13:04:58|2.5489
13:04:58|2.5488
13:05:00|2.5482
13:05:00|2.5482
13:05:01|2.5499
13:05:03|2.5487
13:05:03|2.546
13:05:04|2.5473
13:05:06|2.5469
13:05:06|2.5466
13:05:08|2.5471
13:05:08|2.5466
13:05:09|2.5454
13:05:10|2.5454
13:05:11|2.5458
13:05:13|2.5451
13:05:14|2.5439
13:05:14|2.5443
13:05:16|2.5452
13:05:17|2.5441
13:05:18|2.545
13:05:20|2.545
13:05:20|2.545
13:05:21|2.5451
13:05:23|2.5449
13:05:24|2.5441
13:05:25|2.5441
13:05:25|2.5441
13:05:27|2.5436
13:05:27|2.5434
13:05:29|2.5415
13:05:29|2.5422
13:05:30|2.5421
13:05:32|2.54
13:05:32|2.5409
13:05:34|2.54
13:05:34|2.5404
13:05:36|2.5393
13:05:37|2.538
13:05:37|2.5368
13:05:39|2.5365
13:05:40|2.5371
13:05:41|2.5369
13:05:41|2.5385
13:05:42|2.5396
13:05:43|2.5392
13:05:44|2.538
13:05:45|2.5382
13:05:47|2.5373
13:05:47|2.5385
13:05:49|2.5402
13:05:49|2.5419
13:05:50|2.5412
13:05:52|2.5411
13:05:52|2.5408
13:05:53|2.5408
13:05:54|2.5408
13:05:55|2.5408
13:05:56|2.5412
13:05:57|2.5426
13:05:59|2.5419
13:06:00|2.5424
13:06:01|2.5409
13:06:01|2.5409
13:06:02|2.5406
13:06:03|2.5405
13:06:05|2.5404
13:06:05|2.5395
13:06:07|2.5395
13:06:07|2.5395
13:06:09|2.5395
13:06:09|2.5425
13:06:10|2.5425
13:06:11|2.5413
13:06:12|2.5431
13:06:14|2.5431
13:06:14|2.5428
13:06:16|2.542
13:06:17|2.542
13:06:19|2.542
13:06:20|2.5415
13:06:20|2.5404
13:06:22|2.5404
13:06:23|2.5404
13:06:24|2.5404
13:06:25|2.5396
13:06:26|2.5397
13:06:27|2.5404
13:06:28|2.5385
13:06:29|2.539
13:06:30|2.538
13:06:31|2.538
13:06:32|2.5399
13:06:33|2.5399
13:06:34|2.5397
13:06:36|2.5397
13:06:37|2.5406
13:06:37|2.5405
13:06:38|2.5411
13:06:40|2.5412
13:06:40|2.5412
13:06:41|2.5403
13:06:42|2.5392
13:06:43|2.5402
13:06:44|2.5402
13:06:45|2.5402
13:06:46|2.5402
13:06:47|2.54
13:06:49|2.54
13:06:49|2.54
13:06:50|2.5397
13:06:51|2.5392
13:06:52|2.54
13:06:53|2.54
13:06:54|2.5407
13:06:55|2.5407
13:06:57|2.5413
13:06:57|2.5413
13:06:58|2.5419
13:07:00|2.5416
13:07:01|2.5416
13:07:02|2.5416
13:07:02|2.5428
13:07:04|2.542
13:07:05|2.5425
13:07:05|2.5425
13:07:06|2.5425
13:07:07|2.5432
13:07:08|2.5432
13:07:09|2.5432
13:07:10|2.5424
13:07:11|2.5424
13:07:12|2.5437
13:07:13|2.5447
13:07:15|2.5435
13:07:16|2.5434
13:07:17|2.5434
13:07:18|2.5432
13:07:19|2.5432
13:07:20|2.5428
13:07:21|2.5428
13:07:23|2.5426
13:07:24|2.5423
13:07:24|2.5423
13:07:26|2.5423
13:07:26|2.5416
13:07:27|2.5413
13:07:28|2.5424
13:07:30|2.5412
13:07:31|2.5412
13:07:32|2.5412
13:07:33|2.54
13:07:33|2.54
13:07:34|2.5396
13:07:36|2.5397
13:07:37|2.5397
13:07:39|2.5392
13:07:39|2.54
13:07:41|2.5393
13:07:43|2.5385
13:07:43|2.5382
13:07:44|2.5377
13:07:45|2.5381
13:07:46|2.5377
13:07:47|2.5367
13:07:48|2.5365
13:07:49|2.5376
13:07:50|2.5367
13:07:51|2.5362
13:07:52|2.5373
13:07:53|2.5373
13:07:54|2.5373
13:07:55|2.5373
13:07:56|2.5355
13:07:57|2.5354
13:07:58|2.5359
13:07:59|2.5361
13:08:00|2.5361
13:08:01|2.5373
13:08:02|2.538
13:08:03|2.5411
13:08:04|2.5406
13:08:05|2.5396
13:08:06|2.5392
13:08:07|2.5395
13:08:08|2.5395
13:08:09|2.5403
13:08:10|2.5405
13:08:11|2.5405
13:08:12|2.5414
13:08:13|2.5419
13:08:14|2.5425
13:08:15|2.5428
13:08:16|2.5417
13:08:18|2.5429
13:08:19|2.5431
13:08:20|2.5433
13:08:22|2.5436
13:08:23|2.5444
13:08:24|2.5444
13:08:25|2.5456
13:08:26|2.5459
13:08:27|2.5465
13:08:28|2.5451
13:08:29|2.5451
13:08:30|2.5426
13:08:31|2.5417
13:08:32|2.5428
13:08:33|2.5433
13:08:34|2.5433
13:08:35|2.5436
13:08:36|2.5436
13:08:37|2.543
13:08:38|2.5423
13:08:38|2.5406
13:08:40|2.5406
13:08:41|2.5423
13:08:42|2.5421
13:08:43|2.5423
13:08:44|2.5423
13:08:45|2.5396
13:08:45|2.5405
13:08:47|2.5393
13:08:48|2.5389
13:08:49|2.5393
13:08:50|2.5424
13:08:51|2.5426
13:08:52|2.5424
13:08:53|2.5436
13:08:54|2.5455
13:08:55|2.5454
13:08:56|2.5454
13:08:58|2.5464
13:08:59|2.5463
13:09:01|2.5461
13:09:01|2.5473
13:09:02|2.5441
13:09:03|2.5459
13:09:04|2.546
13:09:05|2.5424
13:09:06|2.5432
13:09:07|2.5432
13:09:08|2.5444
13:09:09|2.5444
13:09:10|2.5472
13:09:11|2.5455
13:09:12|2.5455
13:09:13|2.5461
13:09:14|2.5461
13:09:15|2.5459
13:09:16|2.5462
13:09:17|2.5462
13:09:19|2.5464
13:09:19|2.5464
13:09:21|2.5464
13:09:22|2.5465
13:09:23|2.5452
13:09:24|2.5465
13:09:25|2.5458
13:09:26|2.5484
13:09:27|2.5495
13:09:28|2.5497
13:09:29|2.5505
13:09:30|2.5522
13:09:31|2.5528
13:09:32|2.5531
13:09:33|2.5531
13:09:34|2.5531
13:09:35|2.5531
13:09:36|2.5525
13:09:37|2.5525
13:09:38|2.5512
13:09:39|2.5505
13:09:40|2.5504
13:09:41|2.5503
13:09:42|2.5489
13:09:43|2.5474
13:09:44|2.5484
13:09:45|2.5487
13:09:46|2.5487
13:09:47|2.5489
13:09:48|2.5487
13:09:49|2.5479
13:09:50|2.5489
13:09:51|2.5471
13:09:52|2.5476
13:09:53|2.5476
13:09:55|2.5476
13:09:56|2.5476
13:09:56|2.5481
13:09:57|2.547
13:09:58|2.547
13:09:59|2.5477
13:10:01|2.5477
13:10:02|2.5477
13:10:02|2.5484
13:10:04|2.5484
13:10:04|2.5473
13:10:06|2.5476
13:10:06|2.5475
13:10:07|2.5475
13:10:08|2.5475
13:10:09|2.5475
13:10:10|2.5475
13:10:11|2.5475
13:10:13|2.5475
13:10:14|2.5474
13:10:14|2.5475
13:10:15|2.5479
13:10:16|2.5474
13:10:17|2.548
13:10:18|2.548
13:10:20|2.5474
13:10:21|2.5475
13:10:23|2.5475
13:10:23|2.5478
13:10:25|2.5477
13:10:26|2.5469
13:10:27|2.5479
13:10:28|2.5479
13:10:29|2.5475
13:10:30|2.5492
13:10:31|2.5501
13:10:32|2.5519
13:10:33|2.553
13:10:34|2.5541
13:10:35|2.5551
13:10:36|2.5562
13:10:37|2.5574
13:10:38|2.5555
13:10:39|2.5581
13:10:40|2.557
13:10:41|2.5569
13:10:42|2.5569
13:10:43|2.5569
13:10:44|2.5574
13:10:45|2.5566
13:10:46|2.5565
13:10:47|2.5565
13:10:48|2.5572
13:10:49|2.5565
13:10:50|2.5547
13:10:51|2.5547
13:10:52|2.5553
13:10:53|2.5547
13:10:54|2.5539
13:10:55|2.5538
13:10:56|2.5544
13:10:57|2.5544
13:10:58|2.5546
13:10:59|2.5549
13:11:00|2.5544
13:11:01|2.5529
13:11:02|2.5529
13:11:03|2.5522
13:11:04|2.5517
13:11:06|2.553
13:11:07|2.5536
13:11:08|2.5532
13:11:09|2.5545
13:11:10|2.5548
13:11:10|2.5546
13:11:11|2.5546
13:11:13|2.5544
13:11:14|2.5536
13:11:14|2.5536
13:11:16|2.5522
13:11:17|2.5536
13:11:18|2.5529
13:11:18|2.5521
13:11:20|2.5514
13:11:21|2.552
13:11:23|2.5517
13:11:23|2.5523
13:11:24|2.5523
13:11:25|2.5479
13:11:26|2.5478
13:11:27|2.5467
13:11:28|2.5472
13:11:29|2.5473
13:11:30|2.5473
13:11:31|2.5482
13:11:32|2.5472
13:11:33|2.5461
13:11:34|2.5472
13:11:36|2.5475
13:11:37|2.5479
13:11:38|2.5478
13:11:38|2.5472
13:11:40|2.5472
13:11:41|2.5462
13:11:42|2.5462
13:11:43|2.5472
13:11:44|2.5467
13:11:45|2.5467
13:11:46|2.5458
13:11:47|2.5463
13:11:48|2.5463
13:11:49|2.546
13:11:50|2.5478
13:11:51|2.5465
13:11:52|2.5466
13:11:53|2.5468
13:11:54|2.5475
13:11:55|2.5485
13:11:56|2.5472
13:11:57|2.5473
13:11:58|2.5457
13:11:59|2.5467
13:12:00|2.5472
13:12:01|2.546
13:12:02|2.5451
13:12:03|2.546
13:12:04|2.546
13:12:05|2.546
13:12:06|2.5462
13:12:07|2.5469
13:12:08|2.5472
13:12:09|2.5472
13:12:10|2.5472
13:12:11|2.5472
13:12:12|2.5472
13:12:13|2.5464
13:12:14|2.5467
13:12:15|2.5471
13:12:16|2.5471
13:12:17|2.5463
13:12:18|2.5454
13:12:19|2.5448
13:12:20|2.5448
13:12:21|2.5448
13:12:23|2.5448
13:12:23|2.5448
13:12:24|2.5448
13:12:25|2.5448
13:12:26|2.5448
13:12:27|2.5464
13:12:29|2.5453
13:12:30|2.5451
13:12:31|2.5442
13:12:32|2.5442
13:12:33|2.5438
13:12:35|2.5438
13:12:35|2.5456
13:12:36|2.545
13:12:37|2.545
13:12:38|2.545
13:12:39|2.5459
13:12:40|2.5461
13:12:41|2.5463
13:12:42|2.5463
13:12:43|2.547
13:12:44|2.547
13:12:45|2.546
13:12:47|2.546
13:12:47|2.5462
13:12:48|2.5462
13:12:49|2.5462
13:12:51|2.5462
13:12:52|2.5462
13:12:53|2.5462
13:12:54|2.5457
13:12:55|2.545
13:12:56|2.5445
13:12:57|2.5445
13:12:58|2.544
13:12:59|2.5442
13:13:00|2.5453
13:13:01|2.5453
13:13:02|2.5451
13:13:03|2.5462
13:13:04|2.5465
13:13:05|2.5464
13:13:06|2.546
13:13:07|2.5471
13:13:08|2.5471
13:13:09|2.5474
13:13:10|2.547
13:13:11|2.547
13:13:12|2.5481
13:13:13|2.55
13:13:14|2.55
13:13:15|2.55
13:13:16|2.5513
13:13:17|2.5511
13:13:18|2.5509
13:13:19|2.5514
13:13:20|2.5511
13:13:21|2.5499
13:13:22|2.5494
13:13:24|2.549
13:13:25|2.549
13:13:25|2.5471
13:13:27|2.5471
13:13:28|2.5471
13:13:29|2.548
13:13:30|2.5471
13:13:31|2.5471
13:13:32|2.5472
13:13:33|2.5473
13:13:35|2.547
13:13:35|2.547
13:13:37|2.5457
13:13:37|2.5471
13:13:38|2.5469
13:13:40|2.5473
13:13:40|2.5469
13:13:42|2.5448
13:13:42|2.5448
13:13:44|2.5461
13:13:45|2.5461
13:13:45|2.5441
13:13:46|2.5441
13:13:48|2.5441
13:13:49|2.544
13:13:50|2.544
13:13:51|2.5425
13:13:51|2.5421
13:13:52|2.5405
13:13:53|2.5421
13:13:54|2.5412
13:13:56|2.5407
13:13:56|2.541
13:13:58|2.5406
13:13:59|2.5408
13:14:00|2.5406
13:14:00|2.5409
13:14:02|2.5406
13:14:02|2.5393
13:14:04|2.5393
13:14:04|2.5391
13:14:06|2.5384
13:14:07|2.5379
13:14:08|2.5379
13:14:08|2.5388
13:14:10|2.5388
13:14:11|2.5388
13:14:12|2.5388
13:14:13|2.5388
13:14:14|2.5388
13:14:15|2.5388
13:14:16|2.5379
13:14:17|2.5387
13:14:18|2.539
13:14:19|2.5396
13:14:20|2.5396
13:14:21|2.5394
13:14:22|2.5412
13:14:22|2.5429
13:14:24|2.5436
13:14:26|2.5421
13:14:26|2.5421
13:14:28|2.5421
13:14:29|2.5421
13:14:30|2.543
13:14:31|2.5417
13:14:32|2.5421
13:14:32|2.5412
13:14:34|2.5414
13:14:35|2.5414
13:14:36|2.5417
13:14:37|2.5419
13:14:38|2.5419
13:14:39|2.543
13:14:40|2.5417
13:14:41|2.5424
13:14:42|2.5421
13:14:43|2.5421
13:14:44|2.5422
13:14:45|2.5422
13:14:46|2.5419
13:14:47|2.5417
13:14:48|2.5417
13:14:49|2.5417
13:14:50|2.5412
13:14:51|2.542
13:14:52|2.542
13:14:53|2.542
13:14:54|2.542
13:14:55|2.5424
13:14:56|2.5424
13:14:57|2.5423
13:14:58|2.5423
13:14:59|2.5423
13:15:00|2.5423
13:15:01|2.543
13:15:02|2.5436
13:15:03|2.5404
13:15:04|2.5402
13:15:05|2.5396
13:15:06|2.539
13:15:07|2.5391
13:15:08|2.5392
13:15:09|2.5391
13:15:10|2.5409
13:15:11|2.5402
13:15:12|2.54
13:15:13|2.54
13:15:14|2.5425
13:15:15|2.5425
13:15:16|2.5425
13:15:17|2.5424
13:15:18|2.5424
13:15:19|2.5424
13:15:20|2.5425
13:15:21|2.5425
13:15:22|2.5434
13:15:23|2.545
13:15:24|2.545
13:15:26|2.544
13:15:27|2.544
13:15:28|2.544
13:15:29|2.544
13:15:30|2.5428
13:15:31|2.5428
13:15:32|2.5428
13:15:33|2.5428
13:15:34|2.5432
13:15:36|2.5432
13:15:36|2.5431
13:15:37|2.5444
13:15:38|2.5433
13:15:39|2.5433
13:15:40|2.5433
13:15:41|2.5436
13:15:42|2.5436
13:15:43|2.5444
13:15:44|2.5428
13:15:45|2.5436
13:15:46|2.5437
13:15:47|2.5433
13:15:48|2.5433
13:15:49|2.5422
13:15:50|2.5424
13:15:52|2.5425
13:15:53|2.5425
13:15:53|2.5413
13:15:55|2.5421
13:15:56|2.5413
13:15:56|2.5413
13:15:57|2.5391
13:15:59|2.5401
13:15:59|2.5423
13:16:00|2.5431
13:16:02|2.5418
13:16:02|2.5425
13:16:04|2.5425
13:16:05|2.5435
13:16:06|2.5411
13:16:07|2.5411
13:16:08|2.5411
13:16:09|2.5422
13:16:10|2.5422
13:16:11|2.5422
13:16:12|2.5421
13:16:13|2.5426
13:16:14|2.5426
13:16:15|2.5414
13:16:16|2.5414
13:16:17|2.5419
13:16:18|2.5404
13:16:19|2.5403
13:16:20|2.5403
13:16:21|2.5403
13:16:22|2.5407
13:16:23|2.5416
13:16:24|2.5416
13:16:25|2.542
13:16:27|2.542
13:16:28|2.5418
13:16:29|2.5418
13:16:30|2.5427
13:16:31|2.5427
13:16:32|2.542
13:16:33|2.5431
13:16:34|2.5408
13:16:35|2.5407
13:16:36|2.5407
13:16:37|2.5398
13:16:39|2.5396
13:16:39|2.5387
13:16:40|2.5392
13:16:41|2.5389
13:16:42|2.5397
13:16:43|2.5391
13:16:44|2.54
13:16:45|2.539
13:16:46|2.54
13:16:47|2.5381
13:16:48|2.5396
13:16:49|2.5393
13:16:50|2.5393
13:16:51|2.5393
13:16:52|2.5398
13:16:53|2.5399
13:16:54|2.5399
13:16:55|2.5398
13:16:56|2.5398
13:16:57|2.5391
13:16:58|2.5391
13:16:59|2.5391
13:17:00|2.5375
13:17:01|2.5366
13:17:02|2.5381
13:17:03|2.5382
13:17:04|2.5382
13:17:05|2.5376
13:17:06|2.5377
13:17:07|2.5377
13:17:08|2.5377
13:17:09|2.537
13:17:10|2.5369
13:17:11|2.5369
13:17:12|2.5369
13:17:13|2.5361
13:17:14|2.5361
13:17:15|2.5357
13:17:16|2.5361
13:17:17|2.5361
13:17:18|2.5352
13:17:19|2.5352
13:17:20|2.5352
13:17:21|2.5356
13:17:22|2.5365
13:17:23|2.5365
13:17:24|2.5356
13:17:25|2.5357
13:17:27|2.5359
13:17:28|2.5359
13:17:29|2.5365
13:17:30|2.537
13:17:32|2.537
13:17:32|2.538
13:17:33|2.538
13:17:35|2.538
13:17:35|2.5387
13:17:37|2.5387
13:17:38|2.5383
13:17:39|2.537
13:17:40|2.537
13:17:41|2.5369
13:17:42|2.5376
13:17:43|2.537
13:17:44|2.537
13:17:45|2.5376
13:17:46|2.5374
13:17:47|2.5374
13:17:48|2.537
13:17:49|2.537
13:17:51|2.5358
13:17:51|2.5358
13:17:52|2.5361
13:17:53|2.5361
13:17:54|2.5377
13:17:55|2.5387
13:17:56|2.5387
13:17:57|2.539
13:17:59|2.5401
13:18:00|2.5401
13:18:00|2.5409
13:18:01|2.5409
13:18:02|2.5402
13:18:03|2.5402
13:18:04|2.5382
13:18:05|2.5383
13:18:06|2.5383
13:18:07|2.5383
13:18:08|2.5383
13:18:09|2.5383
13:18:10|2.5374
13:18:11|2.5377
13:18:12|2.5377
13:18:13|2.5377
13:18:14|2.5377
13:18:15|2.5375
13:18:16|2.5375
13:18:17|2.5375
13:18:18|2.5375
13:18:19|2.5375
13:18:20|2.5399
13:18:21|2.5399
13:18:22|2.5394
13:18:23|2.5394
13:18:24|2.5394
13:18:25|2.5394
13:18:26|2.5394
13:18:28|2.5394
13:18:29|2.542
13:18:30|2.5431
13:18:32|2.5428
13:18:32|2.5417
13:18:34|2.5414
13:18:34|2.5412
13:18:36|2.5433
13:18:37|2.5433
13:18:38|2.5433
13:18:39|2.5433
13:18:40|2.5422
13:18:41|2.5418
13:18:42|2.5406
13:18:43|2.5406
13:18:44|2.5406
13:18:45|2.5406
13:18:46|2.5406
13:18:47|2.5415
13:18:48|2.5415
13:18:49|2.5415
13:18:50|2.5415
13:18:51|2.5425
13:18:52|2.5428
13:18:53|2.5428
13:18:54|2.5438
13:18:54|2.5424
13:18:56|2.5424
13:18:57|2.5424
13:18:58|2.5429
13:18:59|2.5429
13:19:00|2.5429
13:19:01|2.5443
13:19:01|2.5439
13:19:03|2.5462
13:19:04|2.5466
13:19:05|2.5476
13:19:05|2.5463
13:19:07|2.5463
13:19:08|2.546
13:19:09|2.546
13:19:09|2.546
13:19:11|2.546
13:19:12|2.546
13:19:13|2.5476
13:19:14|2.5463
13:19:15|2.5463
13:19:15|2.5487
13:19:17|2.5463
13:19:18|2.5463
13:19:19|2.5473
13:19:20|2.5483
13:19:21|2.5483
13:19:22|2.5474
13:19:23|2.5474
13:19:24|2.5474
13:19:25|2.5482
13:19:26|2.5482
13:19:27|2.5467
13:19:28|2.5473
13:19:29|2.5476
13:19:31|2.5476
13:19:31|2.5481
13:19:33|2.5463
13:19:34|2.5468
13:19:35|2.5468
13:19:36|2.5468
13:19:37|2.5468
13:19:38|2.5485
13:19:39|2.5485
13:19:41|2.5478
13:19:42|2.5487
13:19:42|2.5478
13:19:44|2.5473
13:19:45|2.5472
13:19:45|2.548
13:19:47|2.548
13:19:47|2.548
13:19:48|2.548
13:19:49|2.548
13:19:50|2.548
13:19:51|2.548
13:19:53|2.5472
13:19:54|2.5472
13:19:55|2.5472
13:19:56|2.5472
13:19:56|2.5473
13:19:58|2.5463
13:19:59|2.5467
13:20:00|2.5467
13:20:01|2.5467
13:20:02|2.5464
13:20:03|2.5464
13:20:04|2.5461
13:20:05|2.5466
13:20:05|2.5466
13:20:07|2.545
13:20:08|2.545
13:20:09|2.545
13:20:09|2.545
13:20:11|2.545
13:20:12|2.5432
13:20:13|2.5442
13:20:14|2.5442
13:20:15|2.5442
13:20:16|2.5436
13:20:16|2.5431
13:20:17|2.5431
13:20:19|2.5428
13:20:19|2.5428
13:20:21|2.543
13:20:22|2.5433
13:20:22|2.5433
13:20:24|2.5433
13:20:24|2.5414
13:20:26|2.5424
13:20:27|2.5408
13:20:28|2.541
13:20:29|2.5424
13:20:30|2.5421
13:20:31|2.5421
13:20:33|2.5431
13:20:33|2.5431
13:20:35|2.5431
13:20:36|2.5431
13:20:37|2.544
13:20:38|2.544
13:20:39|2.5441
13:20:40|2.5436
13:20:41|2.5442
13:20:42|2.5442
13:20:43|2.5442
13:20:44|2.5446
13:20:45|2.5446
13:20:46|2.5424
13:20:47|2.5424
13:20:48|2.5424
13:20:49|2.5424
13:20:50|2.5426
13:20:51|2.5427
13:20:52|2.5427
13:20:53|2.5427
13:20:54|2.5427
13:20:55|2.5427
13:20:56|2.5438
13:20:57|2.545
13:20:58|2.5444
13:20:59|2.5444
13:21:00|2.5444
13:21:01|2.545
13:21:02|2.545
13:21:03|2.5436
13:21:04|2.5436
13:21:05|2.5436
13:21:06|2.5436
13:21:07|2.5436
13:21:08|2.5436
13:21:09|2.5439
13:21:10|2.5434
13:21:11|2.5434
13:21:12|2.5427
13:21:13|2.5427
13:21:14|2.5427
13:21:15|2.5418
13:21:16|2.5414
13:21:17|2.5414
13:21:18|2.5414
13:21:19|2.541
13:21:21|2.541
13:21:21|2.541
13:21:22|2.542
13:21:23|2.542
13:21:24|2.5415
13:21:25|2.5438
13:21:26|2.5416
13:21:27|2.5423
13:21:28|2.5422
13:21:29|2.5422
13:21:31|2.5422
13:21:32|2.5422
13:21:33|2.5423
13:21:35|2.5421
13:21:36|2.5418
13:21:37|2.5418
13:21:37|2.5416
13:21:39|2.5416
13:21:40|2.5416
13:21:41|2.5422
13:21:42|2.5422
13:21:43|2.5422
13:21:44|2.5422
13:21:46|2.5422
13:21:46|2.542
13:21:47|2.5422
13:21:48|2.5422
13:21:49|2.543
13:21:50|2.543
13:21:51|2.543
13:21:52|2.543
13:21:53|2.543
13:21:54|2.543
13:21:55|2.5429
13:21:56|2.543
13:21:57|2.543
13:21:58|2.543
13:21:59|2.543
13:22:00|2.543
13:22:01|2.5408
13:22:03|2.541
13:22:03|2.541
13:22:04|2.541
13:22:06|2.541
13:22:06|2.541
13:22:07|2.541
13:22:08|2.5407
13:22:09|2.5406
13:22:11|2.5406
13:22:11|2.54
13:22:12|2.54
13:22:13|2.5393
13:22:15|2.5386
13:22:15|2.5384
13:22:17|2.5384
13:22:17|2.5396
13:22:19|2.5395
13:22:19|2.5389
13:22:21|2.5389
13:22:22|2.5389
13:22:22|2.5374
13:22:23|2.5377
13:22:25|2.5377
13:22:26|2.5374
13:22:26|2.5382
13:22:27|2.5384
13:22:28|2.5365
13:22:29|2.5365
13:22:30|2.5365
13:22:32|2.5388
13:22:33|2.5387
13:22:35|2.5387
13:22:36|2.5387
13:22:37|2.5371
13:22:38|2.5377
13:22:40|2.5376
13:22:40|2.5377
13:22:41|2.5377
13:22:42|2.5377
13:22:44|2.5383
13:22:44|2.5383
13:22:45|2.5383
13:22:46|2.5371
13:22:48|2.5376
13:22:49|2.5376
13:22:50|2.5376
13:22:51|2.5376
13:22:52|2.5385
13:22:53|2.5388
13:22:54|2.5382
13:22:55|2.5387
13:22:56|2.5387
13:22:57|2.5387
13:22:58|2.538
13:22:59|2.5382
13:23:00|2.5387
13:23:01|2.5387
13:23:02|2.539
13:23:03|2.539
13:23:04|2.5381
13:23:05|2.5381
13:23:06|2.5387
13:23:07|2.5387
13:23:08|2.5379
13:23:09|2.5387
13:23:10|2.5392
13:23:11|2.5392
13:23:12|2.5398
13:23:13|2.5392
13:23:14|2.5392
13:23:15|2.5395
13:23:16|2.5395
13:23:17|2.5395
13:23:18|2.538
13:23:19|2.5387
13:23:20|2.5387
13:23:21|2.5387
13:23:22|2.5386
13:23:23|2.5381
13:23:24|2.537
13:23:25|2.5379
13:23:26|2.5379
13:23:27|2.5379
13:23:28|2.5379
13:23:29|2.5379
13:23:30|2.5379
13:23:31|2.5379
13:23:32|2.5379
13:23:34|2.5379
13:23:35|2.5379
13:23:36|2.5379
13:23:37|2.537
13:23:39|2.537
13:23:39|2.5366
13:23:41|2.536
13:23:41|2.5361
13:23:43|2.5354
13:23:44|2.5354
13:23:44|2.5354
13:23:46|2.5368
13:23:47|2.5367
13:23:48|2.5361
13:23:49|2.5365
13:23:50|2.5365
13:23:51|2.5373
13:23:52|2.5373
13:23:53|2.5379
13:23:53|2.5394
13:23:55|2.539
13:23:56|2.5407
13:23:57|2.5407
13:23:58|2.5407
13:23:59|2.5402
13:23:59|2.5402
13:24:00|2.5398
13:24:01|2.5398
13:24:03|2.5398
13:24:04|2.5409
13:24:05|2.5399
13:24:06|2.541
13:24:07|2.541
13:24:08|2.541
13:24:08|2.541
13:24:10|2.541
13:24:11|2.5392
13:24:12|2.5378
13:24:13|2.5378
13:24:14|2.5378
13:24:15|2.5398
13:24:16|2.5392
13:24:16|2.5392
13:24:18|2.5392
13:24:19|2.5392
13:24:20|2.5392
13:24:21|2.5373
13:24:21|2.5373
13:24:23|2.5373
13:24:23|2.5386
13:24:25|2.5386
13:24:26|2.5386
13:24:26|2.5383
13:24:28|2.5386
13:24:29|2.5388
13:24:30|2.5388
13:24:30|2.5388
13:24:32|2.5398
13:24:33|2.5402
13:24:34|2.5402
13:24:35|2.5418
13:24:37|2.5418
13:24:38|2.5418
13:24:39|2.5426
13:24:40|2.5426
13:24:41|2.5426
13:24:42|2.5423
13:24:43|2.5423
13:24:44|2.5423
13:24:45|2.5427
13:24:46|2.5428
13:24:47|2.5428
13:24:48|2.5424
13:24:48|2.5426
13:24:50|2.5428
13:24:51|2.5425
13:24:52|2.542
13:24:53|2.542
13:24:54|2.542
13:24:55|2.542
13:24:56|2.5415
13:24:57|2.5415
13:24:58|2.5422
13:24:59|2.5422
13:25:00|2.5422
13:25:01|2.5422
13:25:02|2.5422
13:25:03|2.5411
13:25:04|2.5412
13:25:04|2.5412
13:25:06|2.5408
13:25:07|2.5408
13:25:08|2.5406
13:25:08|2.5406
13:25:10|2.5407
13:25:10|2.5406
13:25:11|2.54
13:25:13|2.54
13:25:14|2.54
13:25:15|2.54
13:25:16|2.5393
13:25:16|2.5393
13:25:17|2.5377
13:25:18|2.5387
13:25:20|2.5397
13:25:21|2.5397
13:25:22|2.5397
13:25:23|2.5397
13:25:24|2.5389
13:25:25|2.5398
13:25:26|2.5398
13:25:27|2.5387
13:25:28|2.5387
13:25:28|2.5387
13:25:30|2.539
13:25:30|2.539
13:25:32|2.539
13:25:32|2.5372
13:25:34|2.5372
13:25:35|2.5372
13:25:36|2.54
13:25:37|2.542
13:25:39|2.542
13:25:39|2.5413
13:25:40|2.5411
13:25:41|2.5411
13:25:42|2.541
13:25:44|2.541
13:25:44|2.541
13:25:46|2.541
13:25:46|2.541
13:25:48|2.541
13:25:49|2.541
13:25:50|2.541
13:25:51|2.5421
13:25:52|2.5421
13:25:53|2.5421
13:25:54|2.5418
13:25:55|2.5414
13:25:56|2.5414
13:25:57|2.5414
13:25:58|2.5411
13:25:59|2.541
13:26:00|2.541
13:26:01|2.541
13:26:02|2.541
13:26:03|2.541
13:26:04|2.5411
13:26:05|2.5417
13:26:06|2.5417
13:26:07|2.5417
13:26:08|2.5414
13:26:09|2.5415
13:26:10|2.5415
13:26:12|2.5415
13:26:13|2.5415
13:26:13|2.5415
13:26:15|2.5415
13:26:16|2.5415
13:26:17|2.5428
13:26:17|2.5428
13:26:18|2.5433
13:26:19|2.5433
13:26:20|2.5433
13:26:21|2.5428
13:26:22|2.5427
13:26:23|2.5427
13:26:24|2.5415
13:26:25|2.5417
13:26:26|2.5417
13:26:28|2.5417
13:26:29|2.5417
13:26:30|2.5417
13:26:30|2.5419
13:26:31|2.5422
13:26:32|2.5422
13:26:33|2.5422
13:26:34|2.5422
13:26:36|2.5421
13:26:37|2.5421
13:26:38|2.5421
13:26:39|2.5421
13:26:40|2.5421
13:26:41|2.5413
13:26:42|2.5413
13:26:43|2.5412
13:26:44|2.5412
13:26:45|2.5412
13:26:46|2.5423
13:26:47|2.5423
13:26:48|2.5423
13:26:50|2.545
13:26:51|2.545
13:26:52|2.5443
13:26:53|2.5443
13:26:53|2.543
13:26:54|2.5424
13:26:56|2.5428
13:26:57|2.5428
13:26:57|2.5428
13:26:58|2.543
13:27:00|2.5433
13:27:00|2.5433
13:27:02|2.5433
13:27:03|2.5433
13:27:03|2.5424
13:27:05|2.5424
13:27:05|2.5423
13:27:06|2.5423
13:27:07|2.5423
13:27:08|2.5428
13:27:10|2.5428
13:27:11|2.5428
13:27:12|2.5432
13:27:13|2.5432
13:27:14|2.5434
13:27:15|2.543
13:27:16|2.543
13:27:17|2.543
13:27:18|2.5432
13:27:19|2.5434
13:27:20|2.5443
13:27:21|2.5422
13:27:22|2.5415
13:27:23|2.5414
13:27:24|2.5411
13:27:25|2.5421
13:27:26|2.5421
13:27:27|2.5421
13:27:28|2.5421
13:27:29|2.5419
13:27:30|2.5419
13:27:31|2.5419
13:27:32|2.5419
13:27:33|2.5429
13:27:34|2.5428
13:27:35|2.5423
13:27:36|2.5416
13:27:38|2.5415
13:27:38|2.542
13:27:40|2.542
13:27:41|2.5418
13:27:42|2.5413
13:27:43|2.5414
13:27:44|2.5415
13:27:45|2.5413
13:27:46|2.5413
13:27:47|2.5409
13:27:48|2.5403
13:27:49|2.5403
13:27:50|2.5401
13:27:51|2.5412
13:27:52|2.5412
13:27:53|2.54
13:27:54|2.5391
13:27:55|2.5391
13:27:56|2.5391
13:27:57|2.5391
13:27:58|2.5398
13:27:59|2.5398
13:28:00|2.5396
13:28:01|2.5396
13:28:02|2.5396
13:28:03|2.5396
13:28:04|2.5396
13:28:05|2.5396
13:28:06|2.5396
13:28:07|2.5396
13:28:08|2.5403
13:28:09|2.5403
13:28:10|2.5408
13:28:11|2.5414
13:28:12|2.5414
13:28:13|2.5442
13:28:15|2.5442
13:28:15|2.5435
13:28:16|2.5435
13:28:17|2.5422
13:28:18|2.5422
13:28:19|2.5426
13:28:20|2.5426
13:28:21|2.546
13:28:22|2.5458
13:28:23|2.5475
13:28:24|2.5462
13:28:25|2.5467
13:28:26|2.5467
13:28:27|2.5467
13:28:28|2.5467
13:28:29|2.5471
13:28:30|2.5471
13:28:31|2.5462
13:28:32|2.5458
13:28:33|2.5465
13:28:34|2.5466
13:28:35|2.5463
13:28:36|2.546
13:28:38|2.546
13:28:38|2.546
13:28:40|2.5461
13:28:42|2.547
13:28:42|2.5474
13:28:43|2.5474
13:28:44|2.5474
13:28:45|2.5474
13:28:46|2.5477
13:28:47|2.5478
13:28:48|2.5474
13:28:49|2.5474
13:28:50|2.5474
13:28:51|2.5461
13:28:52|2.5454
13:28:53|2.5454
13:28:54|2.5454
13:28:56|2.5453
13:28:56|2.5446
13:28:57|2.5439
13:28:58|2.5444
13:28:59|2.5429
13:29:01|2.5429
13:29:01|2.5429
13:29:02|2.5438
13:29:03|2.5438
13:29:04|2.5424
13:29:05|2.5451
13:29:06|2.5462
13:29:07|2.5473
13:29:08|2.5464
13:29:09|2.5461
13:29:11|2.5483
13:29:11|2.5483
13:29:12|2.5483
13:29:13|2.5483
13:29:15|2.5469
13:29:15|2.5469
13:29:16|2.5498
13:29:17|2.5498
13:29:18|2.5484
13:29:19|2.5484
13:29:21|2.5492
13:29:22|2.5492
13:29:23|2.5492
13:29:23|2.549
13:29:25|2.549
13:29:25|2.5487
13:29:26|2.5489
13:29:27|2.5494
13:29:28|2.5494
13:29:29|2.549
13:29:30|2.5489
13:29:31|2.5489
13:29:33|2.55
13:29:34|2.552
13:29:34|2.5503
13:29:35|2.552
13:29:36|2.5517
13:29:37|2.5513
13:29:39|2.5513
13:29:40|2.5519
13:29:41|2.5519
13:29:42|2.5516
13:29:43|2.5509
13:29:44|2.5509
13:29:45|2.5509
13:29:47|2.5518
13:29:47|2.5511
13:29:48|2.5511
13:29:49|2.5505
13:29:51|2.5505
13:29:52|2.5505
13:29:52|2.5505
13:29:54|2.5509
13:29:54|2.5509
13:29:55|2.5515
13:29:56|2.5515
13:29:58|2.5513
13:29:59|2.552
13:30:00|2.552
13:30:01|2.552
13:30:02|2.552
13:30:03|2.5537
13:30:04|2.5556
13:30:05|2.5563
13:30:06|2.5581
13:30:07|2.5571
13:30:08|2.5583
13:30:09|2.5578
13:30:09|2.5578
13:30:11|2.5577
13:30:12|2.5577
13:30:13|2.5577
13:30:14|2.5578
13:30:15|2.5578
13:30:16|2.5577
13:30:17|2.5577
13:30:18|2.5599
13:30:18|2.5581
13:30:20|2.5576
13:30:20|2.5577
13:30:22|2.5577
13:30:23|2.5585
13:30:24|2.5582
13:30:24|2.5582
13:30:26|2.5582
13:30:26|2.5587
13:30:28|2.5581
13:30:29|2.5581
13:30:30|2.5588
13:30:31|2.5588
13:30:32|2.56
13:30:33|2.5622
13:30:34|2.563
13:30:35|2.5622
13:30:36|2.5628
13:30:37|2.5617
13:30:38|2.5636
13:30:39|2.5612
13:30:41|2.5601
13:30:42|2.5636
13:30:43|2.5636
13:30:44|2.5609
13:30:45|2.5608
13:30:47|2.561
13:30:47|2.5602
13:30:48|2.5619
13:30:49|2.5599
13:30:50|2.5599
13:30:52|2.5575
13:30:52|2.5582
13:30:54|2.5584
13:30:55|2.5585
13:30:56|2.5585
13:30:57|2.5579
13:30:58|2.5581
13:30:59|2.5573
13:31:00|2.5564
13:31:01|2.5587
13:31:02|2.5585
13:31:03|2.5585
13:31:04|2.559
13:31:05|2.5592
13:31:06|2.5597
13:31:07|2.5597
13:31:08|2.5576
13:31:09|2.5576
13:31:09|2.5588
13:31:11|2.5588
13:31:12|2.5573
13:31:13|2.5573
13:31:14|2.5557
13:31:14|2.5565
13:31:16|2.5565
13:31:17|2.5561
13:31:18|2.5564
13:31:19|2.5563
13:31:20|2.5566
13:31:21|2.5562
13:31:22|2.5557
13:31:23|2.556
13:31:24|2.5547
13:31:25|2.5542
13:31:26|2.5554
13:31:27|2.5554
13:31:28|2.5555
13:31:29|2.5555
13:31:30|2.5549
13:31:31|2.5552
13:31:32|2.5552
13:31:33|2.5551
13:31:34|2.5551
13:31:35|2.5551
13:31:36|2.5551
13:31:37|2.554
13:31:38|2.5543
13:31:39|2.5554
13:31:40|2.5554
13:31:41|2.5558
13:31:43|2.5558
13:31:43|2.555
13:31:44|2.5549
13:31:46|2.5554
13:31:47|2.5552
13:31:48|2.5552
13:31:49|2.5554
13:31:50|2.5554
13:31:50|2.5554
13:31:52|2.5551
13:31:53|2.5539
13:31:54|2.5539
13:31:55|2.553
13:31:57|2.5535
13:31:57|2.5535
13:31:58|2.5535
13:32:00|2.5535
13:32:00|2.5515
13:32:02|2.5515
13:32:02|2.5521
13:32:04|2.5531
13:32:05|2.5547
13:32:06|2.5547
13:32:06|2.5542
13:32:08|2.5551
13:32:08|2.5551
13:32:09|2.5562
13:32:10|2.5562
13:32:12|2.5559
13:32:12|2.5567
13:32:13|2.5569
13:32:14|2.5569
13:32:16|2.5569
13:32:16|2.5569
13:32:18|2.5569
13:32:18|2.5574
13:32:19|2.5574
13:32:20|2.5574
13:32:21|2.5579
13:32:22|2.5578
13:32:23|2.556
13:32:24|2.556
13:32:26|2.5577
13:32:27|2.5588
13:32:27|2.5582
13:32:28|2.5582
13:32:29|2.557
13:32:30|2.557
13:32:31|2.5585
13:32:32|2.5568
13:32:33|2.5568
13:32:34|2.5568
13:32:35|2.5576
13:32:36|2.5582
13:32:37|2.5582
13:32:38|2.558
13:32:40|2.5579
13:32:40|2.5583
13:32:42|2.5583
13:32:43|2.5583
13:32:45|2.5568
13:32:45|2.5559
13:32:46|2.5559
13:32:48|2.5568
13:32:48|2.5565
13:32:50|2.5565
13:32:50|2.5565
13:32:52|2.5563
13:32:52|2.5563
13:32:53|2.5551
13:32:54|2.5551
13:32:56|2.555
13:32:57|2.555
13:32:57|2.555
13:32:59|2.5551
13:32:59|2.5564
13:33:00|2.556
13:33:01|2.5563
13:33:03|2.555
13:33:04|2.555
13:33:04|2.555
13:33:05|2.555
13:33:06|2.5553
13:33:07|2.5553
13:33:08|2.5553
13:33:10|2.5553
13:33:11|2.5553
13:33:12|2.5565
13:33:13|2.5565
13:33:14|2.5576
13:33:14|2.5576
13:33:15|2.5576
13:33:16|2.5576
13:33:18|2.5576
13:33:19|2.5576
13:33:20|2.5576
13:33:21|2.5562
13:33:22|2.5562
13:33:23|2.558
13:33:23|2.558
13:33:25|2.558
13:33:26|2.558
13:33:27|2.558
13:33:27|2.5565
13:33:29|2.5565
13:33:30|2.5562
13:33:31|2.5562
13:33:31|2.5562
13:33:33|2.5564
13:33:33|2.5565
13:33:34|2.5569
13:33:35|2.5569
13:33:37|2.5579
13:33:38|2.5579
13:33:39|2.5579
13:33:40|2.5579
13:33:41|2.557
13:33:42|2.557
13:33:43|2.557
13:33:45|2.557
13:33:45|2.5567
13:33:47|2.5567
13:33:48|2.557
13:33:49|2.557
13:33:50|2.557
13:33:51|2.557
13:33:52|2.557
13:33:53|2.557
13:33:54|2.5573
13:33:55|2.5583
13:33:56|2.5585
13:33:57|2.5591
13:33:58|2.5591
13:33:59|2.5587
13:34:00|2.5574
13:34:01|2.5583
13:34:03|2.5583
13:34:03|2.5583
13:34:05|2.5569
13:34:06|2.5577
13:34:06|2.5583
13:34:07|2.5574
13:34:08|2.558
13:34:09|2.558
13:34:10|2.5577
13:34:11|2.5566
13:34:13|2.5564
13:34:14|2.5574
13:34:14|2.5589
13:34:15|2.5589
13:34:16|2.5578
13:34:17|2.5578
13:34:18|2.5578
13:34:19|2.5583
13:34:21|2.5582
13:34:21|2.5579
13:34:23|2.5579
13:34:23|2.5579
13:34:25|2.5579
13:34:25|2.5585
13:34:27|2.5596
13:34:27|2.5602
13:34:28|2.5603
13:34:30|2.5603
13:34:30|2.5603
13:34:31|2.5603
13:34:32|2.5601
13:34:34|2.5601
13:34:34|2.5597
13:34:35|2.5597
13:34:37|2.5597
13:34:38|2.559
13:34:38|2.559
13:34:40|2.559
13:34:40|2.5586
13:34:41|2.5586
13:34:42|2.5586
13:34:44|2.5597
13:34:45|2.5597
13:34:46|2.5597
13:34:47|2.5597
13:34:48|2.5593
13:34:49|2.5589
13:34:51|2.5589
13:34:51|2.5589
13:34:52|2.5589
13:34:53|2.5583
13:34:54|2.5583
13:34:55|2.5594
13:34:56|2.5587
13:34:57|2.5587
13:34:59|2.5586
13:34:59|2.5586
13:35:01|2.5588
13:35:02|2.5601
13:35:02|2.5604
13:35:03|2.5604
13:35:05|2.5604
13:35:06|2.5597
13:35:07|2.5598
13:35:08|2.5589
13:35:09|2.5589
13:35:10|2.5589
13:35:11|2.5589
13:35:11|2.559
13:35:12|2.5586
13:35:13|2.5588
13:35:14|2.5581
13:35:16|2.558
13:35:16|2.5581
13:35:18|2.5581
13:35:18|2.5566
13:35:19|2.5572
13:35:20|2.5562
13:35:21|2.5562
13:35:22|2.5565
13:35:23|2.5565
13:35:24|2.556
13:35:25|2.556
13:35:26|2.5558
13:35:27|2.5559
13:35:29|2.5558
13:35:30|2.5555
13:35:30|2.5555
13:35:31|2.556
13:35:32|2.5551
13:35:34|2.5555
13:35:34|2.5541
13:35:35|2.555
13:35:36|2.5544
13:35:37|2.5544
13:35:38|2.5543
13:35:39|2.5532
13:35:40|2.5537
13:35:41|2.5546
13:35:42|2.5546
13:35:43|2.5546
13:35:45|2.5533
13:35:45|2.5537
13:35:47|2.5549
13:35:48|2.5549
13:35:50|2.5539
13:35:51|2.5546
13:35:52|2.5547
13:35:53|2.5547
13:35:54|2.5549
13:35:55|2.555
13:35:56|2.5559
13:35:57|2.555
13:35:58|2.555
13:35:59|2.5564
13:35:59|2.5571
13:36:01|2.5571
13:36:02|2.5571
13:36:03|2.5565
13:36:04|2.5564
13:36:06|2.5548
13:36:06|2.5548
13:36:07|2.5549
13:36:08|2.5565
13:36:10|2.5559
13:36:10|2.5559
13:36:11|2.5559
13:36:12|2.5556
13:36:13|2.5544
13:36:14|2.5538
13:36:15|2.554
13:36:16|2.5537
13:36:17|2.5537
13:36:18|2.5537
13:36:19|2.5527
13:36:20|2.5519
13:36:21|2.5529
13:36:22|2.5519
13:36:23|2.5514
13:36:24|2.5514
13:36:25|2.5524
13:36:26|2.5524
13:36:28|2.5524
13:36:28|2.5526
13:36:30|2.5523
13:36:30|2.5523
13:36:31|2.5523
13:36:32|2.5515
13:36:33|2.5523
13:36:34|2.5523
13:36:35|2.5515
13:36:37|2.5526
13:36:37|2.5516
13:36:39|2.5516
13:36:39|2.5516
13:36:40|2.5516
13:36:41|2.5526
13:36:42|2.5526
13:36:43|2.5552
13:36:44|2.5559
13:36:46|2.5559
13:36:46|2.5559
13:36:48|2.5559
13:36:50|2.5545
13:36:50|2.5545
13:36:51|2.5545
13:36:53|2.5545
13:36:53|2.5557
13:36:54|2.5555
13:36:56|2.5555
13:36:57|2.5556
13:36:58|2.555
13:36:59|2.5537
13:36:59|2.5541
13:37:01|2.5541
13:37:01|2.5541
13:37:03|2.5541
13:37:04|2.5553
13:37:04|2.5552
13:37:05|2.5552
13:37:07|2.5549
13:37:08|2.5551
13:37:09|2.5551
13:37:09|2.5551
13:37:11|2.5549
13:37:11|2.554
13:37:13|2.5529
13:37:14|2.5529
13:37:15|2.5529
13:37:16|2.5556
13:37:16|2.5547
13:37:18|2.5538
13:37:18|2.5538
13:37:20|2.5538
13:37:21|2.5538
13:37:22|2.5551
13:37:23|2.5543
13:37:24|2.5543
13:37:25|2.5543
13:37:26|2.5543
13:37:27|2.5552
13:37:28|2.5552
13:37:29|2.5552
13:37:30|2.5545
13:37:31|2.5545
13:37:32|2.5543
13:37:33|2.5543
13:37:34|2.555
13:37:35|2.555
13:37:36|2.5545
13:37:37|2.5545
13:37:38|2.5544
13:37:39|2.5539
13:37:40|2.5529
13:37:41|2.5529
13:37:42|2.5538
13:37:43|2.5538
13:37:44|2.5538
13:37:45|2.554
13:37:46|2.553
13:37:47|2.5536
13:37:49|2.5536
13:37:50|2.5539
13:37:51|2.5538
13:37:52|2.5538
13:37:52|2.5535
13:37:54|2.5535
13:37:55|2.5538
13:37:55|2.5542
13:37:57|2.5542
13:37:58|2.5542
13:37:59|2.5529
13:38:00|2.553
13:38:01|2.552
13:38:02|2.552
13:38:03|2.553
13:38:04|2.5529
13:38:06|2.553
13:38:06|2.553
13:38:07|2.5537
13:38:08|2.5537
13:38:09|2.5537
13:38:10|2.5528
13:38:11|2.5528
13:38:12|2.5528
13:38:13|2.553
13:38:14|2.5518
13:38:15|2.5528
13:38:17|2.5533
13:38:17|2.5533
13:38:18|2.553
13:38:20|2.553
13:38:20|2.553
13:38:22|2.553
13:38:22|2.5534
13:38:23|2.5534
13:38:25|2.5534
13:38:25|2.5527
13:38:26|2.5527
13:38:27|2.5528
13:38:29|2.5528
13:38:30|2.5528
13:38:30|2.5527
13:38:32|2.5527
13:38:32|2.5523
13:38:33|2.5523
13:38:34|2.5523
13:38:35|2.5513
13:38:36|2.5512
13:38:37|2.551
13:38:39|2.551
13:38:39|2.5504
13:38:40|2.5508
13:38:41|2.55
13:38:42|2.5505
13:38:44|2.5508
13:38:44|2.5505
13:38:46|2.55
13:38:47|2.5507
13:38:48|2.55
13:38:49|2.55
13:38:50|2.55
13:38:52|2.55
13:38:52|2.5493
13:38:54|2.5493
13:38:55|2.55
13:38:56|2.55
13:38:56|2.5509
13:38:58|2.5509
13:38:59|2.5509
13:39:00|2.5509
13:39:01|2.55
13:39:02|2.5495
13:39:03|2.5494
13:39:04|2.55
13:39:05|2.551
13:39:06|2.551
13:39:07|2.5492
13:39:08|2.5492
13:39:09|2.55
13:39:10|2.55
13:39:11|2.5489
13:39:12|2.5494
13:39:13|2.5496
13:39:14|2.5496
13:39:15|2.5497
13:39:16|2.55
13:39:17|2.55
13:39:18|2.55
13:39:19|2.5488
13:39:20|2.55
13:39:22|2.55
13:39:22|2.5501
13:39:23|2.5501
13:39:24|2.5515
13:39:25|2.5517
13:39:26|2.5517
13:39:27|2.5528
13:39:28|2.5528
13:39:29|2.5535
13:39:30|2.5535
13:39:32|2.5535
13:39:33|2.5525
13:39:33|2.5525
13:39:34|2.5545
13:39:36|2.5545
13:39:37|2.552
13:39:37|2.552
13:39:39|2.5519
13:39:40|2.5519
13:39:40|2.5523
13:39:41|2.5523
13:39:43|2.5525
13:39:44|2.5533
13:39:44|2.5545
13:39:45|2.5545
13:39:46|2.5533
13:39:48|2.5533
13:39:49|2.5542
13:39:51|2.5542
13:39:52|2.5541
13:39:53|2.554
13:39:53|2.5555
13:39:54|2.5552
13:39:55|2.5552
13:39:57|2.5552
13:39:58|2.5546
13:39:59|2.5546
13:40:00|2.5551
13:40:01|2.5551
13:40:02|2.5546
13:40:03|2.5556
13:40:04|2.5566
13:40:05|2.5566
13:40:06|2.5566
13:40:07|2.5571
13:40:08|2.5571
13:40:09|2.5571
13:40:10|2.5571
13:40:11|2.5571
13:40:12|2.5573
13:40:13|2.5564
13:40:14|2.5568
13:40:15|2.5568
13:40:16|2.5557
13:40:17|2.5561
13:40:18|2.5561
13:40:19|2.5564
13:40:20|2.5564
13:40:21|2.5558
13:40:22|2.5558
13:40:23|2.5562
13:40:24|2.5562
13:40:25|2.5562
13:40:26|2.5562
13:40:27|2.5562
13:40:28|2.5565
13:40:29|2.5565
13:40:30|2.5563
13:40:31|2.5561
13:40:32|2.5561
13:40:33|2.5561
13:40:34|2.5568
13:40:35|2.5559
13:40:36|2.5559
13:40:37|2.5573
13:40:38|2.5573
13:40:39|2.5561
13:40:40|2.5562
13:40:41|2.5562
13:40:42|2.5562
13:40:43|2.5562
13:40:44|2.5562
13:40:45|2.5557
13:40:46|2.5554
13:40:47|2.5554
13:40:48|2.5554
13:40:49|2.5554
13:40:51|2.5554
13:40:52|2.5554
13:40:52|2.557
13:40:54|2.558
13:40:56|2.5579
13:40:56|2.5569
13:40:57|2.5588
13:40:58|2.5588
13:40:59|2.5591
13:41:00|2.5587
13:41:02|2.56
13:41:03|2.5612
13:41:04|2.5617
13:41:05|2.5617
13:41:06|2.5613
13:41:07|2.5589
13:41:08|2.5593
13:41:08|2.558
13:41:10|2.5575
13:41:11|2.5575
13:41:11|2.5585
13:41:13|2.5585
13:41:14|2.5585
13:41:15|2.5576
13:41:17|2.5572
13:41:17|2.5572
13:41:18|2.5569
13:41:19|2.5569
13:41:20|2.5569
13:41:21|2.5569
13:41:22|2.5569
13:41:23|2.5569
13:41:24|2.5569
13:41:25|2.5569
13:41:26|2.5562
13:41:27|2.5562
13:41:28|2.5571
13:41:29|2.5571
13:41:30|2.5575
13:41:31|2.5572
13:41:32|2.5572
13:41:33|2.556
13:41:34|2.5566
13:41:35|2.5557
13:41:36|2.5557
13:41:37|2.5557
13:41:38|2.5555
13:41:39|2.5555
13:41:40|2.5544
13:41:41|2.5547
13:41:42|2.5558
13:41:43|2.5558
13:41:44|2.5558
13:41:45|2.5556
13:41:46|2.5565
13:41:47|2.5559
13:41:48|2.5559
13:41:49|2.5555
13:41:51|2.554
13:41:52|2.5545
13:41:53|2.5545
13:41:55|2.5552
13:41:56|2.5552
13:41:57|2.5552
13:41:58|2.5552
13:42:00|2.5553
13:42:00|2.5554
13:42:01|2.554
13:42:03|2.554
13:42:04|2.5545
13:42:05|2.5553
13:42:06|2.5539
13:42:07|2.5539
13:42:08|2.5531
13:42:09|2.5525
13:42:10|2.5538
13:42:11|2.5538
13:42:13|2.5538
13:42:14|2.5538
13:42:14|2.554
13:42:15|2.5539
13:42:17|2.554
13:42:17|2.5532
13:42:18|2.5532
13:42:20|2.5532
13:42:20|2.5534
13:42:22|2.5534
13:42:22|2.5535
13:42:24|2.5535
13:42:24|2.5535
13:42:25|2.5542
13:42:26|2.5539
13:42:27|2.5535
13:42:28|2.5535
13:42:29|2.5535
13:42:31|2.5523
13:42:31|2.5532
13:42:32|2.5532
13:42:34|2.5532
13:42:35|2.5532
13:42:35|2.5531
13:42:37|2.5531
13:42:37|2.5529
13:42:38|2.5525
13:42:39|2.5525
13:42:40|2.5519
13:42:42|2.5519
13:42:43|2.5526
13:42:43|2.5526
13:42:44|2.5526
13:42:45|2.5519
13:42:47|2.5519
13:42:47|2.5515
13:42:49|2.5515
13:42:49|2.5515
13:42:51|2.5513
13:42:52|2.5514
13:42:53|2.5525
13:42:55|2.5525
13:42:56|2.5525
13:42:57|2.5525
13:42:57|2.5526
13:42:59|2.5526
13:43:00|2.5532
13:43:01|2.5545
13:43:02|2.5535
13:43:03|2.5535
13:43:03|2.5535
13:43:05|2.5539
13:43:05|2.5539
13:43:06|2.5539
13:43:07|2.5549
13:43:08|2.5549
13:43:10|2.5549
13:43:11|2.555
13:43:12|2.555
13:43:13|2.555
13:43:14|2.5552
13:43:15|2.5552
13:43:16|2.5548
13:43:17|2.5548
13:43:18|2.5548
13:43:19|2.5548
13:43:20|2.5549
13:43:21|2.5535
13:43:21|2.5537
13:43:23|2.5538
13:43:24|2.5538
13:43:25|2.5543
13:43:25|2.5543
13:43:27|2.5537
13:43:28|2.5538
13:43:29|2.5538
13:43:30|2.5538
13:43:31|2.554
13:43:32|2.554
13:43:33|2.5541
13:43:34|2.5551
13:43:35|2.5554
13:43:36|2.5548
13:43:37|2.5548
13:43:38|2.5559
13:43:39|2.5559
13:43:40|2.5559
13:43:41|2.5559
13:43:42|2.5559
13:43:43|2.5559
13:43:44|2.5559
13:43:45|2.5556
13:43:46|2.5556
13:43:47|2.5552
13:43:48|2.5552
13:43:49|2.5552
13:43:50|2.5552
13:43:51|2.5554
13:43:52|2.5554
13:43:54|2.5547
13:43:55|2.5549
13:43:56|2.5536
13:43:57|2.5536
13:43:59|2.5527
13:43:59|2.5538
13:44:00|2.5538
13:44:01|2.5538
13:44:02|2.5538
13:44:03|2.5538
13:44:04|2.5538
13:44:05|2.5529
13:44:07|2.5536
13:44:07|2.5536
13:44:08|2.5536
13:44:10|2.5533
13:44:10|2.5533
13:44:11|2.5533
13:44:12|2.5534
13:44:14|2.5534
13:44:15|2.5541
13:44:15|2.5541
13:44:17|2.5541
13:44:17|2.5541
13:44:18|2.5541
13:44:19|2.5541
13:44:21|2.5541
13:44:22|2.5543
13:44:23|2.5541
13:44:24|2.5541
13:44:24|2.554
13:44:25|2.554
13:44:26|2.554
13:44:28|2.5557
13:44:29|2.5563
13:44:30|2.5579
13:44:30|2.5582
13:44:32|2.558
13:44:32|2.558
13:44:33|2.5577
13:44:34|2.5572
13:44:35|2.5572
13:44:36|2.5573
13:44:37|2.5573
13:44:38|2.5581
13:44:39|2.558
13:44:41|2.5594
13:44:42|2.5595
13:44:42|2.5592
13:44:43|2.5579
13:44:44|2.5594
13:44:45|2.5594
13:44:47|2.5594
13:44:47|2.5609
13:44:48|2.56
13:44:49|2.56
13:44:51|2.5619
13:44:51|2.5617
13:44:53|2.5617
13:44:53|2.5614
13:44:55|2.5614
13:44:56|2.5614
13:44:57|2.5614
13:44:58|2.5616
13:44:59|2.5616
13:45:00|2.5609
13:45:01|2.5617
13:45:02|2.562
13:45:03|2.562
13:45:04|2.5623
13:45:05|2.5611
13:45:07|2.5615
13:45:07|2.5615
13:45:08|2.5622
13:45:09|2.5615
13:45:10|2.5615
13:45:11|2.5615
13:45:12|2.5616
13:45:13|2.5614
13:45:14|2.5611
13:45:15|2.5602
13:45:17|2.5602
13:45:18|2.5602
13:45:19|2.5603
13:45:19|2.5603
13:45:20|2.5612
13:45:21|2.5612
13:45:22|2.5616
13:45:23|2.5606
13:45:24|2.5613
13:45:26|2.5609
13:45:26|2.5609
13:45:27|2.5609
13:45:28|2.56
13:45:30|2.56
13:45:31|2.5591
13:45:32|2.5591
13:45:33|2.5591
13:45:33|2.5591
13:45:35|2.56
13:45:36|2.5593
13:45:36|2.5604
13:45:38|2.5596
13:45:38|2.5596
13:45:40|2.5596
13:45:41|2.5596
13:45:42|2.5596
13:45:43|2.5594
13:45:43|2.5585
13:45:45|2.5585
13:45:46|2.5593
13:45:47|2.5593
13:45:48|2.559
13:45:49|2.559
13:45:50|2.5594
13:45:50|2.5594
13:45:52|2.5603
13:45:53|2.5603
13:45:53|2.5603
13:45:55|2.5603
13:45:56|2.5603
13:45:58|2.5593
13:45:58|2.5599
13:45:59|2.5597
13:46:00|2.5597
13:46:02|2.5596
13:46:02|2.5596
13:46:04|2.5578
13:46:05|2.5582
13:46:06|2.557
13:46:07|2.557
13:46:08|2.5572
13:46:09|2.5578
13:46:10|2.5587
13:46:11|2.5587
13:46:12|2.5587
13:46:13|2.5602
13:46:14|2.5595
13:46:15|2.5595
13:46:16|2.5606
13:46:17|2.5606
13:46:18|2.5606
13:46:19|2.5611
13:46:20|2.5601
13:46:21|2.5598
13:46:22|2.5599
13:46:23|2.5599
13:46:24|2.5599
13:46:25|2.5595
13:46:26|2.5599
13:46:27|2.5595
13:46:28|2.5595
13:46:29|2.5595
13:46:30|2.5593
13:46:31|2.5593
13:46:32|2.5593
13:46:33|2.5593
13:46:34|2.5593
13:46:35|2.5596
13:46:36|2.5596
13:46:37|2.5594
13:46:38|2.5594
13:46:39|2.5593
13:46:40|2.5593
13:46:41|2.5593
13:46:42|2.5593
13:46:43|2.5593
13:46:44|2.5593
13:46:45|2.5579
13:46:46|2.5579
13:46:47|2.5579
13:46:48|2.5578
13:46:49|2.5578
13:46:50|2.557
13:46:51|2.5564
13:46:52|2.5564
13:46:53|2.5555
13:46:54|2.5558
13:46:55|2.5555
13:46:57|2.5561
13:46:58|2.5556
13:46:59|2.5566
13:47:00|2.5577
13:47:01|2.5559
13:47:02|2.5555
13:47:03|2.5555
13:47:04|2.5564
13:47:05|2.5567
13:47:06|2.5557
13:47:07|2.5545
13:47:08|2.5551
13:47:09|2.5544
13:47:10|2.5544
13:47:11|2.5533
13:47:12|2.5535
13:47:13|2.5539
13:47:14|2.5539
13:47:15|2.5539
13:47:16|2.5539
13:47:17|2.5545
13:47:18|2.5545
13:47:19|2.5545
13:47:20|2.5545
13:47:21|2.5543
13:47:22|2.5543
13:47:23|2.5543
13:47:24|2.5551
13:47:25|2.5549
13:47:26|2.5549
13:47:27|2.5549
13:47:28|2.5551
13:47:29|2.5551
13:47:30|2.5551
13:47:31|2.5556
13:47:32|2.5552
13:47:33|2.5548
13:47:34|2.5548
13:47:35|2.5548
13:47:36|2.5548
13:47:37|2.5549
13:47:38|2.5549
13:47:39|2.5549
13:47:40|2.5554
13:47:41|2.5554
13:47:42|2.5546
13:47:43|2.5546
13:47:44|2.5546
13:47:45|2.5547
13:47:46|2.5547
13:47:47|2.5544
13:47:48|2.5544
13:47:49|2.5549
13:47:50|2.5549
13:47:51|2.5544
13:47:52|2.5546
13:47:53|2.5546
13:47:54|2.5552
13:47:55|2.5545
13:47:56|2.5545
13:47:58|2.555
13:47:59|2.5544
13:48:00|2.5541
13:48:01|2.5541
13:48:02|2.555
13:48:03|2.5548
13:48:05|2.5548
13:48:06|2.5555
13:48:07|2.5553
13:48:07|2.554
13:48:09|2.5552
13:48:10|2.5552
13:48:11|2.5554
13:48:12|2.5558
13:48:13|2.5569
13:48:14|2.5569
13:48:15|2.5551
13:48:16|2.5551
13:48:17|2.5553
13:48:18|2.5553
13:48:19|2.5553
13:48:20|2.5562
13:48:21|2.5562
13:48:22|2.556
13:48:23|2.556
13:48:24|2.5557
13:48:25|2.5574
13:48:26|2.5562
13:48:27|2.5562
13:48:28|2.5562
13:48:29|2.5562
13:48:30|2.5562
13:48:31|2.5562
13:48:32|2.5562
13:48:33|2.5572
13:48:34|2.5566
13:48:35|2.5566
13:48:36|2.557
13:48:37|2.5558
13:48:38|2.5558
13:48:39|2.5568
13:48:40|2.5568
13:48:41|2.5568
13:48:42|2.5568
13:48:43|2.5564
13:48:44|2.557
13:48:45|2.557
13:48:46|2.557
13:48:47|2.5568
13:48:48|2.5568
13:48:49|2.5568
13:48:50|2.5568
13:48:51|2.5568
13:48:52|2.5568
13:48:53|2.5568
13:48:55|2.5568
13:48:55|2.5568
13:48:56|2.557
13:48:58|2.5569
13:48:59|2.5569
13:49:01|2.5569
13:49:01|2.557
13:49:02|2.5566
13:49:03|2.556
13:49:05|2.556
13:49:06|2.556
13:49:06|2.5575
13:49:08|2.557
13:49:08|2.557
13:49:10|2.557
13:49:10|2.5561
13:49:12|2.5561
13:49:13|2.5561
13:49:13|2.5561
13:49:14|2.556
13:49:16|2.5554
13:49:17|2.5554
13:49:17|2.5554
13:49:18|2.5554
13:49:19|2.5554
13:49:21|2.5554
13:49:22|2.5558
13:49:23|2.5558
13:49:24|2.5557
13:49:25|2.5558
13:49:25|2.556
13:49:26|2.556
13:49:28|2.556
13:49:29|2.556
13:49:29|2.556
13:49:30|2.556
13:49:31|2.556
13:49:32|2.556
13:49:34|2.556
13:49:34|2.556
13:49:36|2.555
13:49:37|2.5553
13:49:37|2.5553
13:49:39|2.5553
13:49:39|2.5553
13:49:40|2.5566
13:49:42|2.5567
13:49:42|2.557
13:49:44|2.557
13:49:45|2.5567
13:49:46|2.5567
13:49:47|2.5577
13:49:47|2.5577
13:49:48|2.5566
13:49:49|2.5571
13:49:50|2.5571
13:49:52|2.5582
13:49:52|2.5599
13:49:53|2.5599
13:49:55|2.5606
13:49:55|2.5605
13:49:57|2.5601
13:49:58|2.5594
13:49:59|2.5596
13:50:00|2.5602
13:50:02|2.5594
13:50:03|2.5654
13:50:03|2.5654
13:50:04|2.5659
13:50:05|2.5656
13:50:06|2.5651
13:50:08|2.5652
13:50:09|2.5671
13:50:10|2.5671
13:50:12|2.5654
13:50:12|2.5654
13:50:14|2.5654
13:50:15|2.5663
13:50:16|2.5644
13:50:16|2.5653
13:50:18|2.566
13:50:18|2.5667
13:50:20|2.5657
13:50:20|2.5658
13:50:22|2.567
13:50:23|2.567
13:50:24|2.567
13:50:25|2.5658
13:50:26|2.5661
13:50:26|2.5661
13:50:27|2.5661
13:50:28|2.566
13:50:29|2.5662
13:50:31|2.5664
13:50:31|2.5664
13:50:33|2.5664
13:50:34|2.566
13:50:34|2.5666
13:50:36|2.5693
13:50:37|2.5703
13:50:37|2.5694
13:50:38|2.5714
13:50:39|2.571
13:50:40|2.5712
13:50:42|2.5724
13:50:42|2.5715
13:50:43|2.5722
13:50:44|2.5722
13:50:45|2.5742
13:50:47|2.5744
13:50:48|2.5738
13:50:48|2.5743
13:50:49|2.5735
13:50:50|2.5729
13:50:51|2.5727
13:50:52|2.5732
13:50:54|2.5732
13:50:54|2.5732
13:50:55|2.5738
13:50:56|2.5738
13:50:58|2.5731
13:50:58|2.5738
13:51:00|2.5738
13:51:01|2.5734
13:51:02|2.5739
13:51:03|2.574
13:51:04|2.574
13:51:05|2.5729
13:51:06|2.574
13:51:07|2.5709
13:51:09|2.5725
13:51:10|2.5724
13:51:11|2.5701
13:51:11|2.5713
13:51:12|2.5704
13:51:14|2.5708
13:51:15|2.5708
13:51:16|2.5708
13:51:17|2.5714
13:51:18|2.5714
13:51:19|2.5725
13:51:20|2.5725
13:51:22|2.5713
13:51:22|2.5713
13:51:23|2.5723
13:51:24|2.5731
13:51:25|2.5737
13:51:26|2.5737
13:51:27|2.5736
13:51:28|2.5735
13:51:30|2.574
13:51:31|2.5735
13:51:32|2.573
13:51:33|2.5732
13:51:33|2.5741
13:51:35|2.5744
13:51:36|2.5743
13:51:37|2.5743
13:51:37|2.5746
13:51:39|2.5745
13:51:39|2.5745
13:51:41|2.5744
13:51:41|2.575
13:51:42|2.5748
13:51:43|2.5748
13:51:45|2.5746
13:51:45|2.575
13:51:46|2.575
13:51:47|2.5747
13:51:48|2.5753
13:51:49|2.575
13:51:51|2.5746
13:51:51|2.5756
13:51:52|2.5747
13:51:53|2.5749
13:51:54|2.575
13:51:55|2.5762
13:51:56|2.5762
13:51:57|2.5762
13:51:59|2.5765
13:51:59|2.5765
13:52:01|2.5752
13:52:02|2.576
13:52:02|2.5768
13:52:04|2.5775
13:52:06|2.5775
13:52:06|2.5762
13:52:07|2.5752
13:52:08|2.5752
13:52:10|2.5752
13:52:10|2.5761
13:52:11|2.5752
13:52:12|2.5761
13:52:13|2.5761
13:52:14|2.5761
13:52:15|2.5761
13:52:16|2.5761
13:52:17|2.5761
13:52:18|2.576
13:52:20|2.5765
13:52:20|2.5765
13:52:21|2.5754
13:52:22|2.5752
13:52:23|2.5752
13:52:24|2.575
13:52:25|2.5745
13:52:26|2.5745
13:52:27|2.5755
13:52:28|2.5744
13:52:29|2.5758
13:52:31|2.576
13:52:31|2.576
13:52:32|2.5753
13:52:33|2.577
13:52:34|2.577
13:52:35|2.5756
13:52:36|2.5746
13:52:37|2.5733
13:52:38|2.5733
13:52:39|2.5746
13:52:40|2.5739
13:52:41|2.5738
13:52:42|2.5738
13:52:43|2.5738
13:52:44|2.5741
13:52:45|2.5747
13:52:46|2.575
13:52:47|2.576
13:52:48|2.5748
13:52:49|2.5748
13:52:50|2.5748
13:52:51|2.5748
13:52:53|2.576
13:52:53|2.576
13:52:54|2.576
13:52:55|2.5758
13:52:56|2.5761
13:52:57|2.5761
13:52:58|2.5761
13:52:59|2.5756
13:53:00|2.5758
13:53:02|2.5749
13:53:03|2.5758
13:53:04|2.5758
13:53:06|2.576
13:53:06|2.5755
13:53:07|2.5761
13:53:08|2.5761
13:53:09|2.5761
13:53:10|2.5761
13:53:11|2.5761
13:53:13|2.576
13:53:13|2.576
13:53:15|2.576
13:53:15|2.576
13:53:17|2.576
13:53:18|2.576
13:53:18|2.5748
13:53:20|2.574
13:53:20|2.5737
13:53:22|2.5755
13:53:23|2.5741
13:53:24|2.5762
13:53:25|2.5762
13:53:26|2.5757
13:53:27|2.5757
13:53:28|2.5757
13:53:29|2.5757
13:53:30|2.5757
13:53:31|2.5751
13:53:31|2.5751
13:53:33|2.575
13:53:34|2.575
13:53:34|2.575
13:53:35|2.5753
13:53:36|2.5753
13:53:37|2.5751
13:53:39|2.5751
13:53:40|2.5745
13:53:41|2.5737
13:53:42|2.5737
13:53:43|2.5733
13:53:43|2.5722
13:53:45|2.5722
13:53:46|2.5718
13:53:46|2.572
13:53:47|2.5738
13:53:48|2.5735
13:53:49|2.5735
13:53:51|2.5722
13:53:51|2.572
13:53:52|2.5716
13:53:53|2.5702
13:53:55|2.5706
13:53:55|2.5702
13:53:56|2.5706
13:53:57|2.5706
13:53:58|2.5717
13:54:00|2.5716
13:54:00|2.5716
13:54:01|2.5714
13:54:03|2.5735
13:54:04|2.5735
13:54:05|2.5714
13:54:06|2.5706
13:54:08|2.5716
13:54:08|2.5719
13:54:09|2.5721
13:54:10|2.5722
13:54:11|2.5724
13:54:12|2.5729
13:54:13|2.5736
13:54:14|2.5731
13:54:15|2.572
13:54:16|2.572
13:54:17|2.572
13:54:18|2.5726
13:54:19|2.5726
13:54:20|2.5726
13:54:21|2.571
13:54:23|2.5711
13:54:24|2.5711
13:54:25|2.5721
13:54:26|2.5721
13:54:27|2.5711
13:54:28|2.5721
13:54:28|2.5716
13:54:29|2.5711
13:54:31|2.5711
13:54:31|2.5719
13:54:32|2.5718
13:54:33|2.5714
13:54:34|2.5712
13:54:35|2.5693
13:54:37|2.5693
13:54:37|2.5698
13:54:38|2.5697
13:54:40|2.5699
13:54:40|2.5699
13:54:41|2.5699
13:54:42|2.5714
13:54:44|2.5717
13:54:45|2.5708
13:54:46|2.5709
13:54:46|2.5707
13:54:47|2.5707
13:54:48|2.5707
13:54:49|2.5699
13:54:51|2.5702
13:54:51|2.5697
13:54:52|2.569
13:54:53|2.568
13:54:54|2.5692
13:54:56|2.5692
13:54:56|2.5685
13:54:58|2.569
13:54:59|2.569
13:54:59|2.569
13:55:00|2.5693
13:55:01|2.5693
13:55:02|2.5702
13:55:04|2.5701
13:55:05|2.5716
13:55:06|2.5708
13:55:07|2.5707
13:55:09|2.5698
13:55:10|2.5703
13:55:11|2.5708
13:55:11|2.5708
13:55:13|2.5708
13:55:14|2.5708
13:55:15|2.5696
13:55:15|2.5702
13:55:17|2.5702
13:55:18|2.57
13:55:19|2.57
13:55:19|2.5702
13:55:21|2.5702
13:55:21|2.5702
13:55:23|2.5702
13:55:24|2.5697
13:55:24|2.5697
13:55:26|2.5697
13:55:27|2.5697
13:55:28|2.5693
13:55:29|2.5692
13:55:30|2.5692
13:55:31|2.5692
13:55:32|2.5692
13:55:32|2.5693
13:55:33|2.5692
13:55:35|2.5685
13:55:36|2.5688
13:55:37|2.5688
13:55:37|2.5679
13:55:39|2.5686
13:55:40|2.5681
13:55:40|2.5688
13:55:42|2.5688
13:55:43|2.5688
13:55:44|2.5688
13:55:45|2.5695
13:55:46|2.5679
13:55:47|2.5679
13:55:48|2.5679
13:55:48|2.5674
13:55:50|2.5684
13:55:51|2.5684
13:55:52|2.5684
13:55:52|2.5666
13:55:54|2.5666
13:55:54|2.5666
13:55:56|2.5679
13:55:57|2.5684
13:55:58|2.5684
13:55:58|2.5677
13:56:00|2.5676
13:56:00|2.5684
13:56:01|2.5697
13:56:03|2.5697
13:56:04|2.5697
13:56:05|2.5697
13:56:06|2.571
13:56:08|2.5715
13:56:08|2.5715
13:56:10|2.5716
13:56:11|2.572
13:56:13|2.5719
13:56:13|2.5715
13:56:14|2.5711
13:56:15|2.5716
13:56:16|2.5711
13:56:17|2.5715
13:56:18|2.5731
13:56:20|2.5743
13:56:21|2.5745
13:56:21|2.5749
13:56:22|2.5741
13:56:24|2.575
13:56:24|2.5749
13:56:26|2.5763
13:56:27|2.578
13:56:28|2.5787
13:56:29|2.5777
13:56:30|2.578
13:56:31|2.5774
13:56:31|2.5769
13:56:33|2.5772
13:56:34|2.5763
13:56:34|2.5757
13:56:35|2.5756
13:56:36|2.5765
13:56:37|2.5751
13:56:39|2.5751
13:56:39|2.5761
13:56:41|2.5742
13:56:41|2.5733
13:56:42|2.5752
13:56:43|2.5736
13:56:45|2.5736
13:56:45|2.5758
13:56:46|2.5737
13:56:48|2.5737
13:56:49|2.5723
13:56:50|2.573
13:56:51|2.5728
13:56:52|2.5716
13:56:53|2.5722
13:56:54|2.5722
13:56:55|2.5706
13:56:56|2.5706
13:56:57|2.5717
13:56:58|2.5713
13:56:59|2.5713
13:56:59|2.5705
13:57:01|2.5698
13:57:02|2.5695
13:57:03|2.5701
13:57:03|2.5695
13:57:05|2.5714
13:57:06|2.5699
13:57:08|2.5698
13:57:08|2.569
13:57:09|2.5694
13:57:10|2.5692
13:57:12|2.5686
13:57:13|2.5686
13:57:14|2.5699
13:57:15|2.5699
13:57:16|2.5699
13:57:16|2.5693
13:57:17|2.5699
13:57:18|2.5692
13:57:19|2.5658
13:57:21|2.5649
13:57:21|2.5649
13:57:23|2.5643
13:57:24|2.5634
13:57:25|2.5641
13:57:26|2.5645
13:57:27|2.5628
13:57:28|2.5643
13:57:29|2.5643
13:57:30|2.5643
13:57:31|2.5629
13:57:32|2.5614
13:57:33|2.5624
13:57:34|2.5624
13:57:35|2.562
13:57:36|2.5621
13:57:37|2.563
13:57:38|2.563
13:57:39|2.563
13:57:40|2.5634
13:57:41|2.5634
13:57:42|2.5632
13:57:43|2.5639
13:57:44|2.563
13:57:45|2.563
13:57:46|2.5647
13:57:47|2.5647
13:57:48|2.564
13:57:49|2.564
13:57:50|2.5639
13:57:51|2.564
13:57:52|2.5619
13:57:53|2.5619
13:57:54|2.5619
13:57:55|2.5615
13:57:56|2.5616
13:57:57|2.5616
13:57:58|2.5617
13:57:59|2.5601
13:58:00|2.5613
13:58:01|2.5619
13:58:02|2.5624
13:58:03|2.5624
13:58:04|2.5624
13:58:05|2.5639
13:58:07|2.5642
13:58:08|2.5654
13:58:09|2.5665
13:58:10|2.5658
13:58:11|2.5658
13:58:12|2.5658
13:58:13|2.5658
13:58:14|2.5658
13:58:15|2.5641
13:58:16|2.5643
13:58:17|2.5641
13:58:18|2.5641
13:58:19|2.5641
13:58:20|2.5641
13:58:21|2.5623
13:58:22|2.5623
13:58:23|2.5632
13:58:24|2.5615
13:58:25|2.5615
13:58:26|2.5615
13:58:27|2.5615
13:58:28|2.5615
13:58:29|2.5615
13:58:30|2.5615
13:58:31|2.5615
13:58:32|2.5615
13:58:33|2.5643
13:58:34|2.5643
13:58:35|2.5656
13:58:36|2.5654
13:58:37|2.5654
13:58:39|2.5654
13:58:39|2.5654
13:58:40|2.5653
13:58:41|2.5645
13:58:42|2.5645
13:58:43|2.5644
13:58:44|2.5644
13:58:45|2.5644
13:58:46|2.5644
13:58:47|2.5634
13:58:48|2.5634
13:58:49|2.5634
13:58:50|2.5625
13:58:51|2.5625
13:58:52|2.5625
13:58:53|2.5638
13:58:54|2.5638
13:58:55|2.5638
13:58:56|2.5638
13:58:57|2.5638
13:58:58|2.5625
13:58:59|2.5625
13:59:00|2.5633
13:59:02|2.5633
13:59:02|2.5633
13:59:03|2.5625
13:59:05|2.5625
13:59:05|2.5636
13:59:07|2.5636
13:59:08|2.5635
13:59:09|2.5635
13:59:11|2.566
13:59:11|2.5662
13:59:12|2.5673
13:59:13|2.5673
13:59:15|2.5673
13:59:16|2.5655
13:59:17|2.5655
13:59:18|2.5667
13:59:19|2.5667
13:59:20|2.5667
13:59:21|2.5663
13:59:22|2.5659
13:59:23|2.5659
13:59:24|2.5664
13:59:25|2.5664
13:59:26|2.5673
13:59:27|2.5681
13:59:28|2.5691
13:59:29|2.5691
13:59:30|2.5691
13:59:31|2.57
13:59:32|2.5707
13:59:33|2.5694
13:59:34|2.5678
13:59:35|2.5678
13:59:36|2.5678
13:59:37|2.5675
13:59:38|2.5666
13:59:39|2.5659
13:59:40|2.5659
13:59:41|2.5653
13:59:42|2.5662
13:59:43|2.566
13:59:44|2.566
13:59:45|2.5646
13:59:46|2.5652
13:59:47|2.5644
13:59:48|2.5644
13:59:49|2.5644
13:59:50|2.5644
13:59:51|2.5644
13:59:52|2.5649
13:59:53|2.5658
13:59:53|2.5658
13:59:54|2.5653
13:59:56|2.5653
13:59:57|2.5653
13:59:58|2.5647
13:59:59|2.5647
14:00:00|2.5651
14:00:01|2.5652
14:00:02|2.5647
14:00:03|2.5662
14:00:04|2.5671
14:00:05|2.5681
14:00:06|2.5676
14:00:07|2.5664
14:00:08|2.566
14:00:10|2.566
14:00:11|2.5654
14:00:12|2.5654
14:00:12|2.5654
14:00:14|2.5647
14:00:15|2.5643
14:00:16|2.5639
14:00:17|2.5629
14:00:18|2.5629
14:00:20|2.5627
14:00:20|2.5627
14:00:21|2.5628
14:00:22|2.5628
14:00:23|2.5634
14:00:24|2.5634
14:00:25|2.5626
14:00:26|2.5627
14:00:27|2.5627
14:00:28|2.5627
14:00:29|2.5623
14:00:30|2.5625
14:00:31|2.5627
14:00:32|2.5624
14:00:33|2.5624
14:00:34|2.562
14:00:35|2.5618
14:00:36|2.5618
14:00:37|2.5605
14:00:38|2.5605
14:00:39|2.5605
14:00:40|2.5612
14:00:41|2.5615
14:00:43|2.5618
14:00:44|2.5599
14:00:44|2.5599
14:00:46|2.5595
14:00:46|2.562
14:00:47|2.5625
14:00:48|2.5614
14:00:49|2.5614
14:00:50|2.5639
14:00:52|2.5628
14:00:52|2.5601
14:00:54|2.5601
14:00:54|2.5602
14:00:55|2.5608
14:00:57|2.5601
14:00:57|2.56
14:00:58|2.56
14:00:59|2.5593
14:01:00|2.5596
14:01:01|2.5596
14:01:02|2.5602
14:01:03|2.5609
14:01:04|2.5608
14:01:06|2.5608
14:01:07|2.5608
14:01:07|2.56
14:01:08|2.56
14:01:10|2.5604
14:01:11|2.5604
14:01:12|2.5617
14:01:14|2.5617
14:01:15|2.5617
14:01:16|2.5617
14:01:17|2.5627
14:01:18|2.562
14:01:19|2.5635
14:01:20|2.5635
14:01:21|2.5626
14:01:22|2.5626
14:01:23|2.5626
14:01:24|2.5625
14:01:25|2.5625
14:01:26|2.5625
14:01:28|2.5633
14:01:28|2.5633
14:01:29|2.5632
14:01:30|2.5632
14:01:32|2.5627
14:01:33|2.5627
14:01:34|2.563
14:01:35|2.5639
14:01:36|2.5628
14:01:37|2.5628
14:01:38|2.5628
14:01:38|2.5625
14:01:40|2.5625
14:01:41|2.5625
14:01:42|2.5628
14:01:43|2.5628
14:01:44|2.5628
14:01:45|2.563
14:01:46|2.563
14:01:47|2.563
14:01:48|2.5628
14:01:49|2.5622
14:01:50|2.5626
14:01:51|2.5626
14:01:52|2.5624
14:01:53|2.5622
14:01:54|2.5615
14:01:55|2.5615
14:01:56|2.5615
14:01:57|2.5615
14:01:58|2.5615
14:02:00|2.5615
14:02:00|2.5615
14:02:01|2.5612
14:02:02|2.561
14:02:03|2.5613
14:02:04|2.5613
14:02:05|2.5611
14:02:06|2.5611
14:02:07|2.5608
14:02:08|2.561
14:02:09|2.561
14:02:11|2.561
14:02:11|2.561
14:02:13|2.561
14:02:14|2.561
14:02:16|2.5608
14:02:16|2.5608
14:02:18|2.5608
14:02:19|2.5612
14:02:20|2.5612
14:02:20|2.5612
14:02:21|2.5618
14:02:23|2.5618
14:02:24|2.5618
14:02:25|2.5612
14:02:26|2.5612
14:02:27|2.5619
14:02:28|2.5609
14:02:29|2.56
14:02:30|2.5606
14:02:31|2.5602
14:02:33|2.5602
14:02:33|2.5602
14:02:35|2.5602
14:02:35|2.5608
14:02:36|2.5607
14:02:37|2.5607
14:02:39|2.5607
14:02:39|2.5607
14:02:41|2.5618
14:02:41|2.5618
14:02:42|2.5618
14:02:43|2.5613
14:02:45|2.5616
14:02:45|2.5616
14:02:46|2.5616
14:02:47|2.5616
14:02:49|2.5616
14:02:49|2.5616
14:02:51|2.5616
14:02:51|2.5616
14:02:52|2.5611
14:02:53|2.5611
14:02:54|2.5611
14:02:55|2.5615
14:02:56|2.5613
14:02:57|2.5613
14:02:58|2.5614
14:03:00|2.5609
14:03:00|2.5613
14:03:02|2.5613
14:03:03|2.5613
14:03:03|2.5624
14:03:05|2.5627
14:03:06|2.5619
14:03:07|2.5626
14:03:08|2.5626
14:03:09|2.5627
14:03:10|2.5627
14:03:11|2.5627
14:03:13|2.5623
14:03:14|2.5621
14:03:15|2.5627
14:03:15|2.5627
14:03:17|2.5621
14:03:18|2.5623
14:03:19|2.5623
14:03:21|2.5622
14:03:21|2.5622
14:03:23|2.5618
14:03:24|2.5621
14:03:25|2.5621
14:03:26|2.5622
14:03:27|2.5628
14:03:28|2.5624
14:03:29|2.5624
14:03:30|2.5624
14:03:30|2.5619
14:03:32|2.5619
14:03:33|2.5628
14:03:34|2.5628
14:03:35|2.5627
14:03:35|2.5627
14:03:37|2.5631
14:03:37|2.5631
14:03:39|2.5625
14:03:40|2.5625
14:03:41|2.5611
14:03:42|2.5612
14:03:42|2.561
14:03:44|2.561
14:03:45|2.5611
14:03:45|2.5609
14:03:47|2.5609
14:03:47|2.5607
14:03:49|2.5607
14:03:50|2.5605
14:03:50|2.5607
14:03:52|2.5601
14:03:53|2.5609
14:03:53|2.5608
14:03:55|2.5607
14:03:56|2.5608
14:03:57|2.5608
14:03:58|2.5603
14:03:59|2.5603
14:04:00|2.56
14:04:00|2.5599
14:04:02|2.5598
14:04:03|2.5598
14:04:04|2.5598
14:04:05|2.5593
14:04:06|2.559
14:04:07|2.5591
14:04:08|2.559
14:04:09|2.5592
14:04:10|2.5592
14:04:11|2.5598
14:04:12|2.5598
14:04:14|2.5606
14:04:15|2.5606
14:04:15|2.5606
14:04:16|2.5604
14:04:18|2.5604
14:04:19|2.5607
14:04:20|2.5606
14:04:21|2.5619
14:04:22|2.5607
14:04:23|2.5607
14:04:24|2.5607
14:04:25|2.5608
14:04:26|2.5608
14:04:27|2.5607
14:04:28|2.5605
14:04:29|2.5605
14:04:30|2.5605
14:04:31|2.5605
14:04:32|2.5605
14:04:33|2.5606
14:04:34|2.5606
14:04:35|2.5608
14:04:36|2.5605
14:04:37|2.5605
14:04:38|2.5607
14:04:39|2.5607
14:04:40|2.56
14:04:41|2.56
14:04:42|2.56
14:04:43|2.5599
14:04:44|2.5599
14:04:45|2.5597
14:04:46|2.5592
14:04:47|2.559
14:04:48|2.559
14:04:49|2.5588
14:04:50|2.5595
14:04:51|2.5595
14:04:52|2.5586
14:04:53|2.5588
14:04:54|2.5588
14:04:55|2.5583
14:04:56|2.5571
14:04:57|2.5571
14:04:58|2.5572
14:04:59|2.5568
14:05:00|2.557
14:05:01|2.557
14:05:02|2.5576
14:05:03|2.5576
14:05:04|2.5585
14:05:05|2.5585
14:05:06|2.5584
14:05:07|2.5582
14:05:08|2.5582
14:05:09|2.5582
14:05:11|2.5582
14:05:11|2.5582
14:05:12|2.5583
14:05:14|2.5605
14:05:15|2.5605
14:05:16|2.5612
14:05:18|2.5612
14:05:18|2.5612
14:05:19|2.5626
14:05:20|2.5634
14:05:22|2.5633
14:05:23|2.5634
14:05:24|2.564
14:05:26|2.564
14:05:27|2.5637
14:05:28|2.5637
14:05:29|2.5644
14:05:30|2.5644
14:05:30|2.5645
14:05:31|2.5653
14:05:33|2.5661
14:05:33|2.5661
14:05:35|2.5652
14:05:36|2.5652
14:05:36|2.5652
14:05:37|2.5652
14:05:38|2.5661
14:05:39|2.5654
14:05:41|2.566
14:05:42|2.5663
14:05:43|2.5662
14:05:44|2.5667
14:05:44|2.5659
14:05:46|2.5681
14:05:47|2.5681
14:05:48|2.5681
14:05:49|2.5666
14:05:50|2.5667
14:05:51|2.5667
14:05:52|2.5651
14:05:53|2.5651
14:05:54|2.5651
14:05:55|2.5651
14:05:56|2.5655
14:05:57|2.5655
14:05:58|2.5669
14:05:59|2.5666
14:06:00|2.5666
14:06:01|2.5646
14:06:02|2.5636
14:06:03|2.5638
14:06:04|2.5638
14:06:05|2.5659
14:06:06|2.5659
14:06:07|2.5659
14:06:08|2.5659
14:06:09|2.5673
14:06:10|2.5668
14:06:11|2.5668
14:06:12|2.5672
14:06:13|2.5672
14:06:14|2.568
14:06:15|2.568
14:06:16|2.5682
14:06:18|2.5692
14:06:19|2.5686
14:06:19|2.5689
14:06:21|2.569
14:06:22|2.569
14:06:22|2.5681
14:06:24|2.5681
14:06:24|2.5681
14:06:25|2.5676
14:06:27|2.5685
14:06:27|2.5679
14:06:29|2.5679
14:06:30|2.5668
14:06:30|2.568
14:06:32|2.5682
14:06:32|2.5673
14:06:34|2.5683
14:06:35|2.5683
14:06:36|2.5683
14:06:37|2.5692
14:06:38|2.5692
14:06:39|2.5683
14:06:39|2.5683
14:06:41|2.5701
14:06:42|2.5701
14:06:43|2.5701
14:06:44|2.5701
14:06:44|2.5696
14:06:46|2.5696
14:06:46|2.5696
14:06:48|2.5703
14:06:49|2.5708
14:06:50|2.5699
14:06:50|2.5699
14:06:52|2.57
14:06:53|2.57
14:06:54|2.5717
14:06:55|2.5717
14:06:56|2.5709
14:06:57|2.5714
14:06:58|2.5714
14:06:59|2.5714
14:07:00|2.5714
14:07:01|2.5717
14:07:02|2.5718
14:07:03|2.5723
14:07:04|2.5713
14:07:05|2.5715
14:07:06|2.5715
14:07:07|2.5709
14:07:08|2.5709
14:07:09|2.5716
14:07:10|2.5716
14:07:11|2.5713
14:07:12|2.571
14:07:13|2.5701
14:07:14|2.5701
14:07:16|2.5713
14:07:17|2.5709
14:07:18|2.5709
14:07:19|2.5719
14:07:20|2.5719
14:07:21|2.5719
14:07:22|2.5724
14:07:23|2.5724
14:07:24|2.5724
14:07:25|2.5724
14:07:26|2.5722
14:07:27|2.5722
14:07:28|2.5722
14:07:29|2.5722
14:07:30|2.5718
14:07:31|2.5718
14:07:32|2.5718
14:07:33|2.5724
14:07:35|2.5718
14:07:35|2.5712
14:07:36|2.5714
14:07:37|2.5721
14:07:38|2.5716
14:07:39|2.5726
14:07:40|2.572
14:07:41|2.572
14:07:43|2.5722
14:07:43|2.5722
14:07:44|2.5722
14:07:45|2.5723
14:07:47|2.5723
14:07:48|2.5723
14:07:49|2.5726
14:07:49|2.5719
14:07:51|2.5726
14:07:52|2.5722
14:07:53|2.5726
14:07:54|2.5726
14:07:55|2.5726
14:07:55|2.5727
14:07:57|2.5727
14:07:57|2.5737
14:07:58|2.5741
14:08:00|2.5751
14:08:01|2.5751
14:08:02|2.5751
14:08:03|2.5751
14:08:04|2.5754
14:08:04|2.5757
14:08:06|2.5753
14:08:07|2.5753
14:08:08|2.5751
14:08:09|2.5751
14:08:10|2.5751
14:08:11|2.5749
14:08:12|2.5752
14:08:13|2.5746
14:08:14|2.5745
14:08:15|2.5745
14:08:16|2.5745
14:08:17|2.5745
14:08:19|2.5745
14:08:20|2.5745
14:08:21|2.5745
14:08:22|2.5745
14:08:23|2.5745
14:08:24|2.574
14:08:25|2.5735
14:08:26|2.5735
14:08:27|2.5723
14:08:28|2.5721
14:08:29|2.5716
14:08:30|2.5724
14:08:31|2.5741
14:08:32|2.5741
14:08:33|2.5737
14:08:34|2.5743
14:08:35|2.5743
14:08:36|2.5743
14:08:37|2.5744
14:08:38|2.5738
14:08:39|2.573
14:08:40|2.573
14:08:41|2.5741
14:08:42|2.5738
14:08:43|2.5728
14:08:44|2.5728
14:08:45|2.5728
14:08:47|2.5735
14:08:47|2.5735
14:08:48|2.5728
14:08:50|2.5728
14:08:50|2.5728
14:08:51|2.5724
14:08:52|2.5717
14:08:54|2.573
14:08:54|2.573
14:08:55|2.5721
14:08:57|2.5732
14:08:57|2.5732
14:08:59|2.5738
14:09:00|2.5741
14:09:00|2.5741
14:09:01|2.574
14:09:02|2.574
14:09:04|2.574
14:09:04|2.574
14:09:06|2.574
14:09:06|2.574
14:09:07|2.5737
14:09:09|2.5737
14:09:09|2.5735
14:09:10|2.5718
14:09:12|2.5716
14:09:13|2.5716
14:09:13|2.5713
14:09:14|2.5713
14:09:15|2.5731
14:09:16|2.5732
14:09:18|2.5735
14:09:19|2.5728
14:09:20|2.5718
14:09:22|2.5718
14:09:23|2.5701
14:09:24|2.5713
14:09:25|2.5713
14:09:26|2.5717
14:09:27|2.5717
14:09:28|2.5724
14:09:29|2.5736
14:09:30|2.576
14:09:31|2.576
14:09:32|2.5735
14:09:33|2.5735
14:09:34|2.5741
14:09:35|2.5752
14:09:36|2.5757
14:09:37|2.5756
14:09:38|2.5756
14:09:39|2.5754
14:09:40|2.5754
14:09:41|2.5744
14:09:42|2.5744
14:09:43|2.5744
14:09:44|2.5741
14:09:45|2.5741
14:09:46|2.5741
14:09:47|2.5746
14:09:48|2.5744
14:09:50|2.5727
14:09:50|2.5727
14:09:51|2.5727
14:09:52|2.5727
14:09:53|2.5734
14:09:54|2.5734
14:09:55|2.5739
14:09:56|2.5739
14:09:57|2.574
14:09:58|2.574
14:09:59|2.5741
14:10:00|2.5741
14:10:01|2.575
14:10:02|2.575
14:10:03|2.575
14:10:04|2.5741
14:10:05|2.5745
14:10:06|2.576
14:10:07|2.5766
14:10:08|2.5766
14:10:09|2.5774
14:10:10|2.5777
14:10:11|2.5781
14:10:12|2.5773
14:10:13|2.5782
14:10:14|2.5791
14:10:15|2.581
14:10:16|2.5795
14:10:17|2.5805
14:10:19|2.5809
14:10:20|2.5809
14:10:21|2.5814
14:10:23|2.5801
14:10:24|2.5803
14:10:25|2.58
14:10:25|2.5815
14:10:27|2.5843
14:10:28|2.5837
14:10:29|2.5866
14:10:30|2.5849
14:10:31|2.5849
14:10:32|2.5855
14:10:33|2.5849
14:10:34|2.5858
14:10:35|2.5855
14:10:36|2.5867
14:10:37|2.5857
14:10:38|2.5855
14:10:39|2.5852
14:10:40|2.5866
14:10:41|2.587
14:10:42|2.5869
14:10:43|2.5884
14:10:44|2.5886
14:10:46|2.5863
14:10:46|2.587
14:10:47|2.5847
14:10:48|2.5847
14:10:49|2.5857
14:10:50|2.587
14:10:51|2.5865
14:10:52|2.5865
14:10:53|2.5866
14:10:54|2.5863
14:10:55|2.5866
14:10:56|2.5859
14:10:57|2.5865
14:10:58|2.5834
14:10:59|2.5833
14:11:00|2.5828
14:11:01|2.5836
14:11:02|2.584
14:11:03|2.586
14:11:04|2.586
14:11:05|2.5864
14:11:06|2.5864
14:11:07|2.5856
14:11:08|2.584
14:11:09|2.584
14:11:10|2.5848
14:11:11|2.5847
14:11:12|2.585
14:11:13|2.584
14:11:14|2.5829
14:11:15|2.5829
14:11:16|2.5829
14:11:17|2.5828
14:11:18|2.5828
14:11:20|2.5812
14:11:21|2.5799
14:11:22|2.5798
14:11:23|2.5798
14:11:25|2.58
14:11:25|2.5808
14:11:26|2.581
14:11:28|2.5821
14:11:29|2.5823
14:11:30|2.5816
14:11:31|2.5861
14:11:32|2.584
14:11:33|2.584
14:11:33|2.584
14:11:35|2.5834
14:11:36|2.5834
14:11:37|2.5834
14:11:38|2.5819
14:11:39|2.5819
14:11:40|2.5825
14:11:41|2.5818
14:11:42|2.5818
14:11:43|2.5828
14:11:44|2.5831
14:11:45|2.5831
14:11:46|2.5826
14:11:47|2.5826
14:11:48|2.5826
14:11:49|2.5826
14:11:50|2.5826
14:11:51|2.5826
14:11:52|2.5826
14:11:53|2.581
14:11:54|2.5808
14:11:55|2.581
14:11:56|2.5814
14:11:57|2.5814
14:11:58|2.5814
14:11:59|2.5809
14:12:00|2.5812
14:12:01|2.5808
14:12:02|2.5808
14:12:03|2.5808
14:12:04|2.5804
14:12:05|2.5797
14:12:06|2.5797
14:12:07|2.5799
14:12:09|2.5838
14:12:09|2.5825
14:12:10|2.5823
14:12:11|2.5839
14:12:12|2.5875
14:12:13|2.5867
14:12:14|2.5873
14:12:15|2.587
14:12:16|2.5858
14:12:17|2.5842
14:12:18|2.5842
14:12:19|2.5842
14:12:20|2.5837
14:12:22|2.584
14:12:23|2.584
14:12:24|2.5882
14:12:25|2.5899
14:12:26|2.5882
14:12:28|2.5871
14:12:28|2.5879
14:12:30|2.5871
14:12:31|2.588
14:12:31|2.5869
14:12:33|2.5862
14:12:34|2.5858
14:12:35|2.5849
14:12:36|2.5847
14:12:37|2.5844
14:12:38|2.5857
14:12:39|2.5853
14:12:40|2.5853
14:12:40|2.584
14:12:42|2.5844
14:12:43|2.5845
14:12:44|2.5846
14:12:45|2.5843
14:12:46|2.5844
14:12:47|2.5844
14:12:48|2.5847
14:12:48|2.5838
14:12:50|2.5844
14:12:51|2.5844
14:12:52|2.5844
14:12:53|2.5844
14:12:53|2.5855
14:12:54|2.5852
14:12:56|2.5855
14:12:57|2.5854
14:12:58|2.5852
14:12:59|2.5857
14:13:00|2.5853
14:13:00|2.5853
14:13:02|2.5856
14:13:03|2.5856
14:13:04|2.5855
14:13:05|2.5854
14:13:06|2.585
14:13:06|2.585
14:13:08|2.584
14:13:08|2.5847
14:13:10|2.5847
14:13:10|2.5847
14:13:12|2.5823
14:13:12|2.5819
14:13:14|2.5826
14:13:15|2.5821
14:13:16|2.5822
14:13:17|2.5823
14:13:18|2.5813
14:13:19|2.5813
14:13:20|2.5813
14:13:21|2.5813
14:13:22|2.5814
14:13:24|2.58
14:13:24|2.58
14:13:25|2.5802
14:13:27|2.5799
14:13:28|2.5802
14:13:29|2.5802
14:13:30|2.5808
14:13:32|2.5808
14:13:33|2.5808
14:13:34|2.5794
14:13:34|2.5788
14:13:36|2.5776
14:13:37|2.5782
14:13:37|2.5782
14:13:39|2.5775
14:13:40|2.5781
14:13:41|2.579
14:13:41|2.5803
14:13:43|2.5789
14:13:43|2.5789
14:13:45|2.5798
14:13:46|2.5797
14:13:47|2.5799
14:13:48|2.5806
14:13:49|2.5812
14:13:50|2.5813
14:13:51|2.5821
14:13:52|2.5822
14:13:53|2.5812
14:13:54|2.5818
14:13:55|2.5816
14:13:56|2.5816
14:13:57|2.5816
14:13:57|2.5821
14:13:59|2.582
14:14:00|2.5829
14:14:01|2.5847
14:14:02|2.5846
14:14:03|2.5832
14:14:04|2.5837
14:14:05|2.5839
14:14:05|2.584
14:14:07|2.584
14:14:08|2.584
14:14:08|2.584
14:14:10|2.5852
14:14:11|2.5855
14:14:12|2.5865
14:14:12|2.5865
14:14:14|2.5865
14:14:15|2.5872
14:14:16|2.5874
14:14:16|2.5882
14:14:18|2.5882
14:14:19|2.5889
14:14:19|2.5892
14:14:21|2.5894
14:14:22|2.5894
14:14:23|2.5888
14:14:25|2.5896
14:14:25|2.5896
14:14:27|2.5875
14:14:28|2.5866
14:14:29|2.5865
14:14:30|2.5865
14:14:31|2.5858
14:14:33|2.5862
14:14:33|2.5865
14:14:35|2.5866
14:14:35|2.5853
14:14:37|2.585
14:14:38|2.5853
14:14:39|2.5853
14:14:40|2.5852
14:14:41|2.5852
14:14:42|2.585
14:14:43|2.584
14:14:43|2.5835
14:14:44|2.5835
14:14:45|2.5843
14:14:47|2.5843
14:14:47|2.5843
14:14:49|2.5836
14:14:50|2.5833
14:14:51|2.5833
14:14:52|2.5828
14:14:53|2.5828
14:14:54|2.5828
14:14:55|2.5826
14:14:55|2.5828
14:14:57|2.5883
14:14:58|2.5889
14:14:59|2.5877
14:15:00|2.5884
14:15:00|2.5884
14:15:01|2.5876
14:15:03|2.5892
14:15:03|2.5895
14:15:05|2.589
14:15:05|2.5903
14:15:06|2.59
14:15:07|2.5901
14:15:09|2.5907
14:15:09|2.59
14:15:10|2.5899
14:15:12|2.5907
14:15:12|2.5903
14:15:14|2.5886
14:15:14|2.5883
14:15:15|2.5893
14:15:17|2.5893
14:15:17|2.589
14:15:19|2.5881
14:15:19|2.589
14:15:21|2.5871
14:15:21|2.5852
14:15:22|2.5853
14:15:24|2.5836
14:15:26|2.5827
14:15:27|2.5835
14:15:28|2.5838
14:15:29|2.583
14:15:30|2.5835
14:15:31|2.5835
14:15:32|2.5824
14:15:33|2.5819
14:15:34|2.5821
14:15:35|2.5821
14:15:36|2.5816
14:15:37|2.5812
14:15:38|2.5803
14:15:39|2.5808
14:15:40|2.5839
14:15:41|2.5835
14:15:42|2.585
14:15:43|2.5871
14:15:44|2.5871
14:15:45|2.586
14:15:46|2.5872
14:15:47|2.5857
14:15:48|2.5857
14:15:49|2.5857
14:15:50|2.5857
14:15:51|2.5857
14:15:52|2.5851
14:15:53|2.5855
14:15:54|2.5838
14:15:55|2.5838
14:15:56|2.5838
14:15:57|2.5853
14:15:59|2.5853
14:15:59|2.5844
14:16:00|2.5832
14:16:01|2.5853
14:16:02|2.5853
14:16:03|2.5856
14:16:04|2.5868
14:16:05|2.5854
14:16:07|2.5852
14:16:07|2.5852
14:16:08|2.5855
14:16:10|2.5861
14:16:10|2.5861
14:16:12|2.587
14:16:12|2.587
14:16:14|2.5856
14:16:14|2.5856
14:16:15|2.5861
14:16:17|2.5861
14:16:17|2.5861
14:16:18|2.5851
14:16:20|2.5838
14:16:20|2.5838
14:16:21|2.5838
14:16:23|2.5866
14:16:23|2.5851
14:16:25|2.5845
14:16:26|2.5848
14:16:27|2.5855
14:16:29|2.5862
14:16:30|2.5872
14:16:31|2.5859
14:16:33|2.5869
14:16:33|2.5869
14:16:34|2.5884
14:16:35|2.5891
14:16:36|2.5898
14:16:37|2.5903
14:16:38|2.5903
14:16:39|2.5899
14:16:41|2.5913
14:16:42|2.5937
14:16:42|2.5949
14:16:44|2.5963
14:16:45|2.596
14:16:46|2.5988
14:16:47|2.6042
14:16:48|2.6064
14:16:49|2.6055
14:16:50|2.6074
14:16:51|2.6011
14:16:52|2.593
14:16:53|2.5984
14:16:54|2.5991
14:16:55|2.6015
14:16:56|2.6005
14:16:57|2.6017
14:16:58|2.5975
14:16:59|2.5973
14:17:00|2.5975
14:17:01|2.598
14:17:02|2.5976
14:17:03|2.6024
14:17:04|2.6035
14:17:05|2.6011
14:17:06|2.6006
14:17:07|2.6006
14:17:08|2.5992
14:17:09|2.5997
14:17:10|2.599
14:17:11|2.5998
14:17:12|2.6013
14:17:13|2.6018
14:17:14|2.599
14:17:15|2.599
14:17:16|2.6005
14:17:17|2.6006
14:17:18|2.5992
14:17:19|2.5991
14:17:20|2.5985
14:17:21|2.5985
14:17:22|2.5999
14:17:23|2.5983
14:17:24|2.5942
14:17:25|2.5947
14:17:27|2.594
14:17:27|2.5926
14:17:29|2.5935
14:17:30|2.5944
14:17:31|2.5935
14:17:32|2.594
14:17:33|2.5947
14:17:34|2.5953
14:17:35|2.5943
14:17:36|2.5942
14:17:37|2.594
14:17:38|2.5946
14:17:39|2.5947
14:17:40|2.5945
14:17:41|2.5938
14:17:42|2.5946
14:17:43|2.5946
14:17:44|2.5939
14:17:45|2.5939
14:17:46|2.5933
14:17:47|2.5917
14:17:48|2.5918
14:17:49|2.592
14:17:50|2.5904
14:17:51|2.5892
14:17:52|2.5888
14:17:53|2.5894
14:17:54|2.5892
14:17:55|2.5903
14:17:56|2.5918
14:17:57|2.5913
14:17:58|2.5907
14:17:59|2.5924
14:18:00|2.5909
14:18:01|2.5907
14:18:02|2.5914
14:18:03|2.5914
14:18:04|2.5914
14:18:05|2.5914
14:18:07|2.589
14:18:07|2.589
14:18:09|2.5896
14:18:09|2.5894
14:18:10|2.5894
14:18:11|2.5898
14:18:12|2.5902
14:18:13|2.5908
14:18:14|2.5918
14:18:16|2.5918
14:18:16|2.5935
14:18:17|2.591
14:18:18|2.5902
14:18:19|2.59
14:18:20|2.5917
14:18:22|2.5929
14:18:22|2.5929
14:18:23|2.5915
14:18:24|2.591
14:18:25|2.5923
14:18:27|2.5934
14:18:28|2.5918
14:18:30|2.5924
14:18:31|2.5924
14:18:32|2.5922
14:18:33|2.5915
14:18:34|2.5883
14:18:35|2.5894
14:18:36|2.5911
14:18:37|2.591
14:18:38|2.5909
14:18:39|2.59
14:18:40|2.5911
14:18:41|2.5896
14:18:42|2.59
14:18:43|2.5902
14:18:44|2.5912
14:18:45|2.5898
14:18:46|2.5907
14:18:47|2.5919
14:18:49|2.5914
14:18:49|2.5918
14:18:50|2.5901
14:18:51|2.5895
14:18:52|2.5916
14:18:53|2.5882
14:18:54|2.5882
14:18:55|2.5894
14:18:57|2.5886
14:18:57|2.5896
14:18:59|2.5896
14:19:00|2.5882
14:19:00|2.5882
14:19:02|2.5891
14:19:03|2.588
14:19:04|2.589
14:19:05|2.589
14:19:06|2.5888
14:19:07|2.5863
14:19:08|2.585
14:19:09|2.5859
14:19:10|2.5857
14:19:11|2.5857
14:19:12|2.5857
14:19:13|2.585
14:19:14|2.5856
14:19:14|2.5851
14:19:16|2.5861
14:19:17|2.5859
14:19:18|2.5862
14:19:19|2.5863
14:19:20|2.5858
14:19:20|2.5863
14:19:22|2.5863
14:19:23|2.5863
14:19:24|2.5863
14:19:25|2.5862
14:19:26|2.5859
14:19:27|2.5859
14:19:28|2.587
14:19:30|2.587
14:19:30|2.5871
14:19:32|2.5875
14:19:33|2.5875
14:19:34|2.5875
14:19:34|2.5878
14:19:36|2.5868
14:19:37|2.5871
14:19:37|2.5872
14:19:38|2.5872
14:19:40|2.5871
14:19:41|2.5871
14:19:42|2.5893
14:19:42|2.5889
14:19:44|2.59
14:19:45|2.5906
14:19:45|2.5906
14:19:46|2.5894
14:19:48|2.5886
14:19:49|2.5897
14:19:50|2.5889
14:19:51|2.5889
14:19:52|2.5904
14:19:53|2.5901
14:19:54|2.5901
14:19:55|2.5918
14:19:56|2.5922
14:19:57|2.5927
14:19:58|2.593
14:19:59|2.5915
14:20:00|2.5909
14:20:01|2.5924
14:20:02|2.5909
14:20:03|2.5912
14:20:04|2.5887
14:20:05|2.589
14:20:06|2.5878
14:20:07|2.588
14:20:08|2.5876
14:20:09|2.5866
14:20:10|2.5865
14:20:11|2.5869
14:20:12|2.5869
14:20:13|2.5862
14:20:14|2.5869
14:20:15|2.587
14:20:16|2.588
14:20:17|2.5883
14:20:19|2.5891
14:20:19|2.5891
14:20:20|2.5897
14:20:21|2.5892
14:20:22|2.5899
14:20:24|2.5898
14:20:25|2.589
14:20:26|2.589
14:20:27|2.588
14:20:28|2.5873
14:20:29|2.5873
14:20:31|2.5873
14:20:32|2.5881
14:20:33|2.5875
14:20:34|2.5863
14:20:35|2.5869
14:20:36|2.5873
14:20:37|2.5858
14:20:39|2.5855
14:20:40|2.5862
14:20:41|2.5869
14:20:42|2.5859
14:20:43|2.585
14:20:44|2.5853
14:20:45|2.5853
14:20:46|2.5867
14:20:47|2.5866
14:20:48|2.5866
14:20:49|2.5856
14:20:50|2.5864
14:20:51|2.5863
14:20:52|2.5868
14:20:53|2.5868
14:20:54|2.5868
14:20:55|2.5867
14:20:56|2.5882
14:20:57|2.5882
14:20:58|2.5882
14:20:59|2.5872
14:21:00|2.5865
14:21:01|2.5865
14:21:02|2.5877
14:21:03|2.5866
14:21:04|2.5859
14:21:05|2.5859
14:21:06|2.5859
14:21:07|2.5857
14:21:08|2.5855
14:21:09|2.5861
14:21:10|2.5862
14:21:11|2.5862
14:21:12|2.5862
14:21:13|2.5859
14:21:14|2.5864
14:21:15|2.5864
14:21:16|2.5864
14:21:17|2.5858
14:21:18|2.5858
14:21:19|2.5864
14:21:20|2.5864
14:21:21|2.588
14:21:22|2.5872
14:21:23|2.5872
14:21:24|2.5875
14:21:25|2.5849
14:21:26|2.5847
14:21:27|2.5828
14:21:28|2.58
14:21:30|2.5825
14:21:31|2.5807
14:21:32|2.5807
14:21:33|2.5841
14:21:35|2.5802
14:21:36|2.5791
14:21:37|2.5791
14:21:38|2.5791
14:21:39|2.5789
14:21:40|2.5772
14:21:41|2.5793
14:21:43|2.5801
14:21:44|2.5813
14:21:45|2.5793
14:21:45|2.5809
14:21:47|2.5809
14:21:48|2.5793
14:21:49|2.5795
14:21:50|2.5802
14:21:51|2.5801
14:21:52|2.5802
14:21:53|2.5802
14:21:54|2.5799
14:21:55|2.5799
14:21:56|2.5803
14:21:57|2.5798
14:21:58|2.5794
14:21:59|2.5794
14:22:00|2.5794
14:22:01|2.5794
14:22:02|2.5798
14:22:03|2.579
14:22:04|2.5797
14:22:05|2.5796
14:22:06|2.5795
14:22:07|2.579
14:22:08|2.5784
14:22:09|2.5793
14:22:10|2.5797
14:22:11|2.5797
14:22:12|2.5797
14:22:13|2.5801
14:22:14|2.5795
14:22:15|2.5812
14:22:16|2.5807
14:22:17|2.5804
14:22:18|2.581
14:22:19|2.5808
14:22:20|2.5808
14:22:21|2.5813
14:22:22|2.5819
14:22:23|2.5806
14:22:24|2.5802
14:22:25|2.5802
14:22:26|2.5802
14:22:27|2.5801
14:22:28|2.5797
14:22:29|2.58
14:22:30|2.5799
14:22:32|2.5809
14:22:33|2.5802
14:22:34|2.5806
14:22:35|2.5809
14:22:37|2.5809
14:22:37|2.5809
14:22:38|2.5816
14:22:39|2.5807
14:22:40|2.5817
14:22:41|2.5817
14:22:42|2.5817
14:22:43|2.5815
14:22:44|2.579
14:22:45|2.5795
14:22:46|2.58
14:22:47|2.581
14:22:48|2.5803
14:22:49|2.5812
14:22:51|2.5817
14:22:51|2.5819
14:22:53|2.5838
14:22:54|2.5856
14:22:55|2.5868
14:22:55|2.5875
14:22:56|2.586
14:22:58|2.5856
14:22:59|2.5846
14:23:00|2.5844
14:23:00|2.5816
14:23:01|2.5816
14:23:02|2.5832
14:23:03|2.5832
14:23:04|2.5822
14:23:06|2.5828
14:23:07|2.5821
14:23:07|2.5821
14:23:08|2.5821
14:23:10|2.5829
14:23:11|2.5817
14:23:11|2.5816
14:23:13|2.5816
14:23:14|2.582
14:23:14|2.5823
14:23:15|2.5823
14:23:16|2.5828
14:23:17|2.5829
14:23:18|2.5835
14:23:19|2.5835
14:23:20|2.5835
14:23:21|2.5835
14:23:22|2.5837
14:23:23|2.5837
14:23:24|2.5832
14:23:26|2.5819
14:23:27|2.5819
14:23:29|2.5804
14:23:29|2.5799
14:23:30|2.5798
14:23:32|2.58
14:23:32|2.5812
14:23:34|2.5803
14:23:35|2.5803
14:23:36|2.5804
14:23:38|2.5807
14:23:39|2.5808
14:23:40|2.5808
14:23:41|2.5811
14:23:42|2.5812
14:23:43|2.5801
14:23:44|2.5807
14:23:45|2.58
14:23:45|2.58
14:23:47|2.5805
14:23:48|2.5808
14:23:49|2.5808
14:23:49|2.5801
14:23:51|2.5801
14:23:52|2.5801
14:23:53|2.5801
14:23:54|2.5806
14:23:55|2.5797
14:23:55|2.5797
14:23:57|2.5797
14:23:58|2.5812
14:23:58|2.5819
14:24:00|2.5815
14:24:01|2.5815
14:24:02|2.5816
14:24:03|2.5817
14:24:04|2.5817
14:24:05|2.5813
14:24:06|2.5813
14:24:07|2.5812
14:24:08|2.5808
14:24:09|2.5808
14:24:09|2.5799
14:24:11|2.58
14:24:12|2.5798
14:24:13|2.5803
14:24:14|2.5798
14:24:15|2.5798
14:24:15|2.5798
14:24:17|2.5798
14:24:18|2.5803
14:24:19|2.5806
14:24:20|2.5812
14:24:21|2.5812
14:24:22|2.58
14:24:23|2.5807
14:24:24|2.5807
14:24:25|2.5807
14:24:26|2.5807
14:24:27|2.5807
14:24:28|2.5807
14:24:29|2.5807
14:24:30|2.5807
14:24:31|2.5807
14:24:32|2.5815
14:24:34|2.5814
14:24:35|2.5812
14:24:36|2.58
14:24:37|2.5803
14:24:38|2.5803
14:24:39|2.5803
14:24:40|2.5787
14:24:41|2.5787
14:24:42|2.5787
14:24:43|2.5799
14:24:44|2.5788
14:24:46|2.5788
14:24:46|2.5794
14:24:47|2.5794
14:24:48|2.5794
14:24:49|2.5798
14:24:50|2.5798
14:24:52|2.5792
14:24:53|2.5788
14:24:54|2.5791
14:24:54|2.5793
14:24:56|2.5793
14:24:56|2.5791
14:24:58|2.5791
14:24:58|2.579
14:24:59|2.5788
14:25:01|2.5807
14:25:02|2.5814
14:25:03|2.5814
14:25:04|2.5802
14:25:05|2.5807
14:25:05|2.5807
14:25:07|2.5807
14:25:08|2.5809
14:25:09|2.5809
14:25:10|2.5809
14:25:10|2.5806
14:25:11|2.5802
14:25:12|2.5802
14:25:14|2.5802
14:25:15|2.5802
14:25:16|2.5802
14:25:17|2.5805
14:25:18|2.5801
14:25:19|2.5819
14:25:20|2.5822
14:25:21|2.5822
14:25:22|2.5822
14:25:23|2.5822
14:25:24|2.5822
14:25:25|2.5822
14:25:26|2.5822
14:25:27|2.582
14:25:28|2.5822
14:25:29|2.5822
14:25:30|2.5824
14:25:31|2.5824
14:25:32|2.5827
14:25:33|2.5827
14:25:34|2.5827
14:25:36|2.583
14:25:36|2.5831
14:25:38|2.5817
14:25:38|2.5811
14:25:40|2.5826
14:25:41|2.5826
14:25:42|2.5826
14:25:43|2.5826
14:25:44|2.5816
14:25:45|2.5823
14:25:46|2.5823
14:25:47|2.5823
14:25:48|2.582
14:25:49|2.5818
14:25:50|2.5823
14:25:51|2.5818
14:25:52|2.5811
14:25:53|2.5802
14:25:55|2.5796
14:25:55|2.5806
14:25:56|2.5808
14:25:57|2.5808
14:25:58|2.5798
14:25:59|2.5798
14:26:00|2.5804
14:26:01|2.5784
14:26:02|2.5791
14:26:03|2.5791
14:26:04|2.5791
14:26:05|2.5803
14:26:06|2.5791
14:26:07|2.5792
14:26:08|2.5792
14:26:09|2.5792
14:26:10|2.5792
14:26:11|2.5796
14:26:12|2.5796
14:26:13|2.5796
14:26:14|2.5797
14:26:15|2.579
14:26:16|2.579
14:26:17|2.5792
14:26:18|2.5792
14:26:19|2.579
14:26:20|2.5788
14:26:21|2.5782
14:26:22|2.5782
14:26:23|2.5782
14:26:24|2.5782
14:26:25|2.5782
14:26:26|2.5785
14:26:27|2.5785
14:26:28|2.5785
14:26:29|2.5785
14:26:30|2.5777
14:26:31|2.5776
14:26:32|2.5773
14:26:33|2.5761
14:26:35|2.5776
14:26:36|2.5776
14:26:37|2.5769
14:26:38|2.5766
14:26:40|2.5766
14:26:41|2.5777
14:26:42|2.5771
14:26:43|2.5766
14:26:45|2.5769
14:26:45|2.577
14:26:46|2.5779
14:26:47|2.5787
14:26:48|2.5772
14:26:49|2.5782
14:26:50|2.5783
14:26:51|2.5783
14:26:52|2.5783
14:26:53|2.5783
14:26:54|2.5783
14:26:55|2.5783
14:26:56|2.5778
14:26:57|2.5777
14:26:58|2.5777
14:27:00|2.578
14:27:01|2.578
14:27:02|2.578
14:27:03|2.578
14:27:04|2.578
14:27:05|2.5784
14:27:05|2.5791
14:27:06|2.5785
14:27:08|2.5787
14:27:09|2.5789
14:27:10|2.5789
14:27:11|2.5791
14:27:11|2.5791
14:27:12|2.5787
14:27:14|2.5786
14:27:15|2.5786
14:27:16|2.5787
14:27:17|2.5787
14:27:18|2.5774
14:27:19|2.5775
14:27:20|2.5775
14:27:21|2.5779
14:27:22|2.5772
14:27:23|2.577
14:27:24|2.577
14:27:25|2.5771
14:27:26|2.5771
14:27:27|2.5787
14:27:27|2.5787
14:27:29|2.5787
14:27:30|2.5781
14:27:31|2.5781
14:27:32|2.5781
14:27:33|2.5781
14:27:35|2.5787
14:27:36|2.5787
14:27:37|2.5781
14:27:38|2.5785
14:27:39|2.5785
14:27:41|2.5785
14:27:42|2.5785
14:27:43|2.5785
14:27:44|2.5785
14:27:45|2.5785
14:27:46|2.5785
14:27:47|2.5795
14:27:48|2.5795
14:27:49|2.5795
14:27:50|2.5795
14:27:51|2.5784
14:27:52|2.5784
14:27:53|2.5784
14:27:54|2.5784
14:27:55|2.5782
14:27:56|2.5783
14:27:57|2.5783
14:27:59|2.5784
14:27:59|2.5784
14:28:00|2.5784
14:28:01|2.5792
14:28:02|2.5791
14:28:03|2.5791
14:28:04|2.5791
14:28:05|2.5791
14:28:06|2.5791
14:28:07|2.5791
14:28:08|2.5775
14:28:09|2.5773
14:28:10|2.5779
14:28:11|2.5769
14:28:12|2.5769
14:28:13|2.577
14:28:14|2.5775
14:28:15|2.5779
14:28:16|2.5778
14:28:17|2.5778
14:28:18|2.5776
14:28:19|2.5776
14:28:21|2.5779
14:28:22|2.5766
14:28:22|2.5773
14:28:24|2.5773
14:28:25|2.5766
14:28:26|2.5766
14:28:27|2.5775
14:28:27|2.5781
14:28:29|2.5781
14:28:30|2.5788
14:28:31|2.5788
14:28:32|2.5783
14:28:33|2.5798
14:28:34|2.5786
14:28:34|2.5786
14:28:36|2.58
14:28:37|2.58
14:28:39|2.5802
14:28:40|2.5802
14:28:40|2.5795
14:28:41|2.5798
14:28:43|2.5798
14:28:43|2.5798
14:28:45|2.5792
14:28:46|2.5792
14:28:47|2.5791
14:28:48|2.5791
14:28:49|2.5787
14:28:51|2.5787
14:28:51|2.5804
14:28:52|2.5804
14:28:53|2.5804
14:28:54|2.5809
14:28:55|2.581
14:28:57|2.5812
14:28:57|2.5831
14:28:59|2.582
14:29:00|2.5823
14:29:01|2.5814
14:29:02|2.5821
14:29:03|2.5821
14:29:04|2.5821
14:29:05|2.5822
14:29:06|2.5822
14:29:07|2.5822
14:29:08|2.5822
14:29:10|2.5822
14:29:10|2.5822
14:29:11|2.5823
14:29:12|2.5821
14:29:13|2.5823
14:29:14|2.5833
14:29:15|2.5823
14:29:16|2.5831
14:29:17|2.5831
14:29:18|2.5824
14:29:19|2.5833
14:29:20|2.5833
14:29:21|2.5826
14:29:22|2.5836
14:29:23|2.5837
14:29:24|2.585
14:29:25|2.585
14:29:26|2.585
14:29:27|2.5845
14:29:28|2.5845
14:29:29|2.5845
14:29:30|2.5845
14:29:31|2.5845
14:29:32|2.5847
14:29:33|2.5847
14:29:34|2.5842
14:29:35|2.5839
14:29:36|2.5839
14:29:38|2.5817
14:29:39|2.5817
14:29:41|2.5817
14:29:41|2.581
14:29:43|2.5813
14:29:44|2.5813
14:29:44|2.5813
14:29:46|2.5828
14:29:47|2.5822
14:29:48|2.5842
14:29:49|2.5849
14:29:50|2.585
14:29:51|2.5858
14:29:53|2.5851
14:29:53|2.5851
14:29:55|2.5862
14:29:56|2.5855
14:29:57|2.5852
14:29:58|2.5852
14:29:58|2.5852
14:30:00|2.5852
14:30:01|2.585
14:30:01|2.5825
14:30:03|2.5837
14:30:03|2.5843
14:30:05|2.5843
14:30:06|2.5842
14:30:07|2.5835
14:30:08|2.583
14:30:09|2.5834
14:30:10|2.5834
14:30:11|2.5834
14:30:12|2.5822
14:30:12|2.5808
14:30:14|2.5805
14:30:15|2.5805
14:30:16|2.58
14:30:17|2.5799
14:30:17|2.5796
14:30:18|2.5803
14:30:20|2.5803
14:30:21|2.5803
14:30:22|2.5803
14:30:22|2.5834
14:30:24|2.5854
14:30:24|2.5865
14:30:25|2.5878
14:30:27|2.5871
14:30:28|2.5897
14:30:29|2.5877
14:30:30|2.5889
14:30:31|2.5878
14:30:32|2.5886
14:30:33|2.5879
14:30:34|2.5887
14:30:35|2.5887
14:30:36|2.5893
14:30:37|2.5875
14:30:38|2.5856
14:30:40|2.5876
14:30:41|2.5876
14:30:42|2.589
14:30:43|2.589
14:30:44|2.5899
14:30:45|2.5882
14:30:46|2.5896
14:30:48|2.5899
14:30:48|2.5896
14:30:49|2.5896
14:30:50|2.5893
14:30:51|2.5898
14:30:52|2.5887
14:30:53|2.5899
14:30:54|2.5899
14:30:55|2.5899
14:30:56|2.59
14:30:57|2.5897
14:30:58|2.5898
14:30:59|2.5901
14:31:00|2.5897
14:31:01|2.5897
14:31:02|2.5897
14:31:03|2.5908
14:31:04|2.5908
14:31:05|2.5911
14:31:06|2.5917
14:31:07|2.5917
14:31:08|2.5906
14:31:09|2.5917
14:31:10|2.5917
14:31:11|2.5917
14:31:12|2.5908
14:31:13|2.59
14:31:14|2.59
14:31:15|2.5895
14:31:16|2.5874
14:31:17|2.589
14:31:18|2.5864
14:31:19|2.584
14:31:20|2.5836
14:31:21|2.583
14:31:22|2.5832
14:31:23|2.5826
14:31:24|2.5818
14:31:25|2.58
14:31:26|2.58
14:31:27|2.5851
14:31:28|2.5825
14:31:29|2.5808
14:31:30|2.5809
14:31:31|2.5795
14:31:33|2.5777
14:31:33|2.5768
14:31:34|2.5778
14:31:36|2.5787
14:31:36|2.5787
14:31:38|2.5778
14:31:38|2.5799
14:31:40|2.5774
14:31:42|2.5764
14:31:43|2.5746
14:31:43|2.5723
14:31:44|2.5718
14:31:46|2.5702
14:31:47|2.5694
14:31:47|2.5694
14:31:48|2.567
14:31:49|2.5696
14:31:51|2.5693
14:31:52|2.5706
14:31:53|2.5716
14:31:54|2.5723
14:31:55|2.5731
14:31:56|2.5729
14:31:57|2.5734
14:31:58|2.5722
14:31:59|2.5729
14:32:00|2.57
14:32:01|2.5706
14:32:02|2.5706
14:32:03|2.5691
14:32:04|2.5692
14:32:05|2.569
14:32:06|2.5679
14:32:07|2.5669
14:32:08|2.5666
14:32:09|2.5662
14:32:10|2.5649
14:32:11|2.5633
14:32:12|2.5622
14:32:13|2.5617
14:32:14|2.5632
14:32:15|2.5661
14:32:16|2.5655
14:32:17|2.567
14:32:18|2.5646
14:32:19|2.566
14:32:20|2.566
14:32:21|2.566
14:32:22|2.5668
14:32:23|2.5663
14:32:24|2.5655
14:32:25|2.5649
14:32:26|2.5656
14:32:27|2.5663
14:32:28|2.5663
14:32:29|2.5637
14:32:30|2.565
14:32:31|2.5644
14:32:33|2.5629
14:32:33|2.5624
14:32:34|2.5621
14:32:35|2.5619
14:32:36|2.5615
14:32:37|2.5601
14:32:38|2.5614
14:32:39|2.5616
14:32:41|2.5617
14:32:42|2.5621
14:32:43|2.5628
14:32:44|2.5638
14:32:46|2.5626
14:32:46|2.5659
14:32:48|2.5647
14:32:49|2.5645
14:32:50|2.5651
14:32:52|2.5651
14:32:52|2.5654
14:32:53|2.5651
14:32:54|2.5663
14:32:55|2.5663
14:32:56|2.5663
14:32:57|2.5666
14:32:58|2.5663
14:32:59|2.5636
14:33:00|2.5633
14:33:01|2.5671
14:33:02|2.567
14:33:03|2.567
14:33:04|2.5693
14:33:05|2.5702
14:33:06|2.5696
14:33:07|2.5709
14:33:08|2.5747
14:33:10|2.5731
14:33:10|2.5738
14:33:12|2.5716
14:33:12|2.5646
14:33:13|2.5684
14:33:14|2.5669
14:33:15|2.5688
14:33:16|2.5679
14:33:18|2.5669
14:33:18|2.5665
14:33:20|2.5666
14:33:20|2.5666
14:33:21|2.5666
14:33:22|2.5668
14:33:24|2.5668
14:33:24|2.5668
14:33:26|2.5683
14:33:26|2.5676
14:33:28|2.568
14:33:28|2.568
14:33:30|2.5676
14:33:30|2.5676
14:33:31|2.5676
14:33:32|2.5685
14:33:33|2.5691
14:33:35|2.5655
14:33:36|2.5655
14:33:36|2.5681
14:33:38|2.5692
14:33:39|2.5681
14:33:39|2.5673
14:33:41|2.5669
14:33:42|2.5651
14:33:43|2.5654
14:33:44|2.5635
14:33:45|2.5641
14:33:46|2.5649
14:33:47|2.5654
14:33:48|2.5642
14:33:49|2.5642
14:33:50|2.5644
14:33:51|2.5644
14:33:52|2.5654
14:33:53|2.5658
14:33:54|2.5664
14:33:55|2.567
14:33:56|2.5669
14:33:57|2.5683
14:33:58|2.5683
14:33:59|2.5683
14:34:00|2.5695
14:34:01|2.5695
14:34:02|2.5714
14:34:03|2.5737
14:34:04|2.5749
14:34:05|2.5791
14:34:06|2.5794
14:34:07|2.5777
14:34:08|2.5796
14:34:09|2.5802
14:34:10|2.5769
14:34:11|2.577
14:34:12|2.5786
14:34:13|2.5792
14:34:14|2.5769
14:34:15|2.5757
14:34:16|2.5755
14:34:17|2.5778
14:34:18|2.5771
14:34:19|2.577
14:34:20|2.5771
14:34:22|2.5762
14:34:22|2.5762
14:34:23|2.5776
14:34:25|2.5797
14:34:25|2.5797
14:34:26|2.5776
14:34:27|2.5781
14:34:28|2.5779
14:34:29|2.5776
14:34:31|2.579
14:34:31|2.5798
14:34:32|2.5818
14:34:33|2.582
14:34:34|2.5827
14:34:35|2.585
14:34:36|2.5849
14:34:38|2.5864
14:34:38|2.5848
14:34:40|2.5845
14:34:40|2.5834
14:34:42|2.5835
14:34:43|2.5835
14:34:44|2.5832
14:34:46|2.5815
14:34:47|2.5828
14:34:47|2.583
14:34:49|2.5811
14:34:50|2.5811
14:34:51|2.5807
14:34:52|2.5815
14:34:53|2.5811
14:34:54|2.5811
14:34:55|2.5811
14:34:56|2.5812
14:34:57|2.5812
14:34:58|2.5823
14:34:59|2.5829
14:35:00|2.582
14:35:01|2.5804
14:35:02|2.5796
14:35:03|2.5809
14:35:05|2.5844
14:35:05|2.5844
14:35:06|2.584
14:35:07|2.584
14:35:08|2.5827
14:35:09|2.5846
14:35:10|2.5845
14:35:11|2.5821
14:35:12|2.5818
14:35:13|2.5818
14:35:14|2.5828
14:35:15|2.5828
14:35:16|2.5828
14:35:17|2.5811
14:35:18|2.5814
14:35:19|2.5814
14:35:20|2.5801
14:35:21|2.5801
14:35:22|2.5813
14:35:23|2.5822
14:35:24|2.5818
14:35:25|2.584
14:35:27|2.5846
14:35:27|2.5839
14:35:29|2.5854
14:35:30|2.5837
14:35:30|2.5847
14:35:32|2.5833
14:35:32|2.5831
14:35:33|2.5838
14:35:35|2.5838
14:35:36|2.5848
14:35:36|2.5854
14:35:37|2.586
14:35:38|2.5846
14:35:39|2.5839
14:35:40|2.5846
14:35:42|2.5826
14:35:43|2.5808
14:35:43|2.5823
14:35:45|2.5807
14:35:46|2.5814
14:35:47|2.5823
14:35:49|2.583
14:35:50|2.583
14:35:50|2.583
14:35:51|2.5828
14:35:53|2.5828
14:35:54|2.5832
14:35:55|2.5827
14:35:56|2.584
14:35:57|2.5839
14:35:58|2.5826
14:35:59|2.5834
14:36:00|2.5828
14:36:01|2.5834
14:36:02|2.5826
14:36:03|2.5826
14:36:04|2.5823
14:36:05|2.5824
14:36:06|2.5826
14:36:07|2.5845
14:36:08|2.5838
14:36:09|2.5839
14:36:10|2.5844
14:36:11|2.5841
14:36:12|2.5837
14:36:13|2.5838
14:36:14|2.5838
14:36:15|2.5829
14:36:16|2.5818
14:36:17|2.5836
14:36:18|2.5819
14:36:19|2.5827
14:36:20|2.5833
14:36:21|2.5828
14:36:22|2.5828
14:36:23|2.5828
14:36:24|2.5823
14:36:25|2.5835
14:36:26|2.5841
14:36:27|2.5842
14:36:28|2.5844
14:36:29|2.5844
14:36:30|2.5844
14:36:31|2.5843
14:36:32|2.5843
14:36:33|2.5843
14:36:34|2.5833
14:36:35|2.5833
14:36:36|2.5823
14:36:38|2.5813
14:36:39|2.5832
14:36:39|2.5837
14:36:40|2.5837
14:36:41|2.5831
14:36:43|2.5831
14:36:43|2.5831
14:36:45|2.5824
14:36:46|2.5827
14:36:47|2.5827
14:36:48|2.5831
14:36:49|2.5822
14:36:50|2.583
14:36:51|2.5831
14:36:52|2.5831
14:36:53|2.5816
14:36:54|2.5829
14:36:55|2.583
14:36:56|2.5836
14:36:58|2.5836
14:36:59|2.5831
14:37:00|2.5823
14:37:00|2.5812
14:37:02|2.5812
14:37:02|2.5809
14:37:04|2.5793
14:37:05|2.579
14:37:06|2.5779
14:37:07|2.5793
14:37:08|2.5795
14:37:09|2.5795
14:37:10|2.5795
14:37:11|2.5803
14:37:12|2.5803
14:37:13|2.5811
14:37:14|2.5811
14:37:15|2.5808
14:37:15|2.5808
14:37:17|2.5808
14:37:17|2.579
14:37:18|2.579
14:37:20|2.579
14:37:21|2.5795
14:37:22|2.5795
14:37:22|2.58
14:37:24|2.58
14:37:25|2.5798
14:37:26|2.5794
14:37:27|2.5794
14:37:28|2.579
14:37:29|2.5782
14:37:30|2.5776
14:37:31|2.5757
14:37:32|2.5758
14:37:33|2.5744
14:37:34|2.5751
14:37:35|2.5772
14:37:36|2.5772
14:37:37|2.5783
14:37:38|2.5786
14:37:39|2.5798
14:37:40|2.5786
14:37:41|2.5777
14:37:42|2.5777
14:37:43|2.5777
14:37:44|2.5772
14:37:46|2.5775
14:37:47|2.579
14:37:48|2.5781
14:37:49|2.5789
14:37:51|2.5779
14:37:51|2.5766
14:37:52|2.5778
14:37:53|2.5778
14:37:54|2.5771
14:37:55|2.5775
14:37:56|2.5775
14:37:57|2.5793
14:37:58|2.5787
14:38:00|2.5787
14:38:01|2.5787
14:38:01|2.5786
14:38:03|2.5796
14:38:04|2.5792
14:38:05|2.5792
14:38:06|2.5792
14:38:07|2.5792
14:38:08|2.5783
14:38:09|2.5783
14:38:10|2.5791
14:38:11|2.578
14:38:12|2.5783
14:38:13|2.5784
14:38:13|2.578
14:38:15|2.578
14:38:16|2.5776
14:38:17|2.5773
14:38:18|2.5762
14:38:19|2.5762
14:38:19|2.5762
14:38:20|2.5777
14:38:22|2.5777
14:38:23|2.5763
14:38:24|2.577
14:38:25|2.5763
14:38:26|2.5751
14:38:26|2.5765
14:38:28|2.5765
14:38:28|2.5757
14:38:30|2.579
14:38:30|2.5792
14:38:31|2.5792
14:38:33|2.5792
14:38:34|2.5792
14:38:34|2.5777
14:38:36|2.5782
14:38:37|2.5779
14:38:38|2.5779
14:38:39|2.5779
14:38:40|2.5778
14:38:41|2.5778
14:38:41|2.5768
14:38:42|2.5768
14:38:43|2.5761
14:38:44|2.5788
14:38:46|2.5769
14:38:47|2.5749
14:38:48|2.5749
14:38:50|2.5753
14:38:50|2.5759
14:38:51|2.5759
14:38:52|2.5749
14:38:53|2.5749
14:38:54|2.5766
14:38:55|2.5751
14:38:56|2.5751
14:38:57|2.5759
14:38:59|2.5753
14:39:00|2.5753
14:39:01|2.5771
14:39:02|2.5771
14:39:03|2.5773
14:39:04|2.5779
14:39:05|2.5779
14:39:06|2.5801
14:39:07|2.5801
14:39:08|2.5801
14:39:09|2.5801
14:39:10|2.5804
14:39:11|2.5807
14:39:12|2.5794
14:39:13|2.5803
14:39:14|2.5803
14:39:15|2.5803
14:39:16|2.5798
14:39:17|2.579
14:39:18|2.579
14:39:19|2.5799
14:39:20|2.5769
14:39:21|2.577
14:39:22|2.577
14:39:24|2.577
14:39:24|2.577
14:39:25|2.577
14:39:26|2.5764
14:39:27|2.5764
14:39:28|2.579
14:39:29|2.5783
14:39:30|2.5768
14:39:31|2.5759
14:39:32|2.5759
14:39:33|2.5759
14:39:34|2.5752
14:39:35|2.5749
14:39:36|2.5765
14:39:37|2.5765
14:39:38|2.576
14:39:39|2.576
14:39:40|2.5762
14:39:41|2.5765
14:39:42|2.5764
14:39:43|2.5758
14:39:44|2.5758
14:39:45|2.5764
14:39:46|2.5765
14:39:48|2.5765
14:39:49|2.5766
14:39:50|2.5766
14:39:52|2.5771
14:39:52|2.5771
14:39:53|2.5774
14:39:55|2.5781
14:39:56|2.5778
14:39:57|2.5778
14:39:58|2.5786
14:39:59|2.5786
14:40:00|2.5786
14:40:01|2.5786
14:40:02|2.5786
14:40:03|2.5775
14:40:04|2.5788
14:40:05|2.5788
14:40:06|2.5788
14:40:07|2.5788
14:40:08|2.5788
14:40:09|2.5777
14:40:11|2.5777
14:40:12|2.5777
14:40:13|2.5777
14:40:13|2.5781
14:40:14|2.5777
14:40:16|2.5777
14:40:17|2.5791
14:40:18|2.5799
14:40:18|2.58
14:40:20|2.58
14:40:21|2.58
14:40:21|2.5794
14:40:23|2.5794
14:40:24|2.5794
14:40:25|2.5816
14:40:25|2.5824
14:40:27|2.5812
14:40:28|2.5826
14:40:29|2.5822
14:40:30|2.5822
14:40:31|2.5818
14:40:32|2.5826
14:40:33|2.5819
14:40:34|2.5819
14:40:35|2.5818
14:40:36|2.5818
14:40:37|2.5818
14:40:38|2.5819
14:40:39|2.5819
14:40:40|2.5819
14:40:41|2.5819
14:40:42|2.5819
14:40:43|2.5819
14:40:43|2.5808
14:40:45|2.581
14:40:46|2.5832
14:40:47|2.5832
14:40:48|2.5832
14:40:49|2.5832
14:40:50|2.5846
14:40:52|2.5827
14:40:53|2.5827
14:40:54|2.584
14:40:55|2.583
14:40:56|2.5828
14:40:57|2.5808
14:40:58|2.5808
14:41:00|2.5808
14:41:00|2.5808
14:41:02|2.5829
14:41:03|2.5823
14:41:04|2.5823
14:41:05|2.5823
14:41:06|2.5811
14:41:07|2.5811
14:41:08|2.5811
14:41:09|2.5819
14:41:09|2.5817
14:41:11|2.5817
14:41:12|2.5814
14:41:13|2.5814
14:41:14|2.5826
14:41:15|2.5826
14:41:16|2.5829
14:41:17|2.5829
14:41:18|2.5829
14:41:19|2.5829
14:41:21|2.5821
14:41:21|2.5821
14:41:23|2.5802
14:41:24|2.58
14:41:25|2.58
14:41:25|2.5793
14:41:26|2.5798
14:41:28|2.5798
14:41:28|2.5798
14:41:29|2.5796
14:41:31|2.5773
14:41:32|2.5781
14:41:32|2.5781
14:41:33|2.5781
14:41:34|2.5781
14:41:36|2.5791
14:41:37|2.5794
14:41:38|2.5794
14:41:39|2.5789
14:41:40|2.5782
14:41:41|2.5782
14:41:42|2.5783
14:41:43|2.5783
14:41:44|2.5786
14:41:45|2.579
14:41:46|2.5789
14:41:47|2.578
14:41:48|2.5778
14:41:49|2.5784
14:41:51|2.5784
14:41:52|2.5793
14:41:53|2.5793
14:41:54|2.5804
14:41:56|2.5794
14:41:56|2.5794
14:41:58|2.5803
14:41:59|2.5803
14:41:59|2.58
14:42:01|2.5804
14:42:03|2.5822
14:42:04|2.5811
14:42:04|2.5811
14:42:06|2.5813
14:42:07|2.5813
14:42:08|2.5813
14:42:09|2.5813
14:42:10|2.5813
14:42:11|2.5818
14:42:12|2.5811
14:42:13|2.58
14:42:14|2.58
14:42:16|2.58
14:42:16|2.5801
14:42:18|2.5801
14:42:19|2.5801
14:42:19|2.5801
14:42:20|2.5801
14:42:21|2.581
14:42:22|2.5801
14:42:23|2.5812
14:42:25|2.5807
14:42:25|2.5807
14:42:27|2.5807
14:42:28|2.579
14:42:28|2.5796
14:42:29|2.581
14:42:30|2.5802
14:42:31|2.5777
14:42:33|2.5797
14:42:33|2.5796
14:42:34|2.5781
14:42:35|2.5799
14:42:37|2.5799
14:42:37|2.579
14:42:39|2.5802
14:42:39|2.5802
14:42:40|2.5786
14:42:42|2.5776
14:42:42|2.5776
14:42:44|2.5785
14:42:45|2.5785
14:42:46|2.5792
14:42:47|2.5792
14:42:48|2.5792
14:42:49|2.5793
14:42:50|2.5793
14:42:51|2.5793
14:42:52|2.58
14:42:53|2.58
14:42:55|2.5816
14:42:55|2.5816
14:42:57|2.5816
14:42:57|2.5803
14:42:59|2.5806
14:43:00|2.5806
14:43:01|2.5811
14:43:02|2.5816
14:43:03|2.5816
14:43:04|2.5821
14:43:05|2.5828
14:43:06|2.5848
14:43:07|2.5837
14:43:09|2.5822
14:43:10|2.5817
14:43:11|2.582
14:43:11|2.5828
14:43:13|2.583
14:43:14|2.5838
14:43:15|2.5838
14:43:16|2.5838
14:43:17|2.5826
14:43:18|2.5832
14:43:19|2.5832
14:43:20|2.5832
14:43:21|2.5831
14:43:22|2.5811
14:43:23|2.5811
14:43:24|2.5815
14:43:25|2.5835
14:43:26|2.5835
14:43:27|2.5835
14:43:28|2.5821
14:43:29|2.5821
14:43:30|2.5822
14:43:31|2.5831
14:43:32|2.5834
14:43:33|2.5837
14:43:34|2.5837
14:43:35|2.5829
14:43:36|2.5818
14:43:37|2.5818
14:43:38|2.5815
14:43:39|2.5812
14:43:40|2.5812
14:43:41|2.5812
14:43:42|2.5816
14:43:43|2.5816
14:43:44|2.5822
14:43:45|2.5822
14:43:46|2.5823
14:43:47|2.5814
14:43:48|2.5819
14:43:49|2.5821
14:43:50|2.5821
14:43:51|2.5821
14:43:53|2.5821
14:43:54|2.5821
14:43:55|2.5826
14:43:56|2.5826
14:43:57|2.5816
14:43:58|2.582
14:43:59|2.583
14:44:00|2.5836
14:44:02|2.585
14:44:03|2.585
14:44:04|2.5837
14:44:05|2.5843
14:44:06|2.584
14:44:07|2.584
14:44:08|2.584
14:44:09|2.5846
14:44:10|2.5846
14:44:12|2.5838
14:44:13|2.5836
14:44:13|2.5845
14:44:14|2.5842
14:44:16|2.5842
14:44:17|2.5842
14:44:17|2.5842
14:44:18|2.5843
14:44:20|2.5843
14:44:20|2.5838
14:44:22|2.5838
14:44:23|2.5842
14:44:24|2.584
14:44:24|2.5843
14:44:25|2.5843
14:44:26|2.5843
14:44:28|2.5849
14:44:28|2.5864
14:44:29|2.5867
14:44:30|2.5867
14:44:31|2.585
14:44:33|2.585
14:44:33|2.585
14:44:34|2.5853
14:44:36|2.5853
14:44:37|2.5857
14:44:38|2.5857
14:44:39|2.585
14:44:39|2.5843
14:44:40|2.5853
14:44:42|2.585
14:44:42|2.585
14:44:43|2.585
14:44:45|2.585
14:44:45|2.585
14:44:46|2.5858
14:44:47|2.5858
14:44:48|2.585
14:44:50|2.5853
14:44:50|2.5837
14:44:52|2.5863
14:44:53|2.5863
14:44:55|2.5863
14:44:56|2.586
14:44:56|2.5855
14:44:58|2.586
14:44:59|2.586
14:45:00|2.586
14:45:02|2.5878
14:45:04|2.5872
14:45:07|2.587
14:45:07|2.587
14:45:08|2.5871
14:45:09|2.5871
14:45:10|2.586
14:45:11|2.5856
14:45:13|2.5845
14:45:13|2.5851
14:45:14|2.5851
14:45:15|2.5851
14:45:17|2.5828
14:45:18|2.5845
14:45:18|2.5836
14:45:20|2.5846
14:45:21|2.5834
14:45:22|2.5819
14:45:23|2.5824
14:45:24|2.5821
14:45:25|2.5813
14:45:26|2.5832
14:45:27|2.581
14:45:28|2.581
14:45:29|2.5834
14:45:30|2.5826
14:45:31|2.5826
14:45:32|2.5826
14:45:33|2.5836
14:45:34|2.5835
14:45:35|2.5846
14:45:36|2.5839
14:45:37|2.5839
14:45:38|2.5848
14:45:39|2.5846
14:45:40|2.5841
14:45:41|2.5845
14:45:42|2.5845
14:45:43|2.5849
14:45:44|2.5833
14:45:45|2.5833
14:45:46|2.5822
14:45:47|2.5822
14:45:48|2.5828
14:45:49|2.5831
14:45:50|2.5831
14:45:51|2.5831
14:45:52|2.583
14:45:53|2.583
14:45:54|2.5824
14:45:55|2.5822
14:45:57|2.5822
14:45:58|2.5824
14:45:59|2.5822
14:46:00|2.5819
14:46:00|2.5814
14:46:01|2.5803
14:46:03|2.5801
14:46:04|2.5814
14:46:05|2.5813
14:46:06|2.5813
14:46:07|2.5776
14:46:08|2.5783
14:46:09|2.5778
14:46:10|2.5769
14:46:11|2.5777
14:46:12|2.578
14:46:13|2.578
14:46:14|2.578
14:46:15|2.5794
14:46:16|2.5785
14:46:17|2.5785
14:46:18|2.578
14:46:19|2.578
14:46:20|2.5772
14:46:21|2.5768
14:46:22|2.576
14:46:23|2.5776
14:46:24|2.5773
14:46:25|2.5772
14:46:26|2.5778
14:46:27|2.5789
14:46:28|2.5777
14:46:29|2.5778
14:46:30|2.5777
14:46:31|2.5777
14:46:32|2.5777
14:46:33|2.5772
14:46:34|2.5772
14:46:35|2.5773
14:46:36|2.5775
14:46:37|2.5772
14:46:38|2.5765
14:46:39|2.5765
14:46:40|2.577
14:46:41|2.5768
14:46:42|2.5768
14:46:43|2.5759
14:46:44|2.5759
14:46:45|2.5756
14:46:46|2.5756
14:46:47|2.5765
14:46:48|2.5764
14:46:49|2.5764
14:46:50|2.5756
14:46:51|2.575
14:46:52|2.5741
14:46:53|2.5742
14:46:54|2.5742
14:46:56|2.5832
14:46:57|2.5802
14:46:58|2.5787
14:47:00|2.58
14:47:01|2.58
14:47:01|2.5792
14:47:03|2.5774
14:47:04|2.5785
14:47:05|2.5784
14:47:06|2.5778
14:47:07|2.5765
14:47:08|2.5769
14:47:09|2.5769
14:47:10|2.5778
14:47:11|2.5778
14:47:12|2.5778
14:47:13|2.5777
14:47:14|2.5777
14:47:15|2.5769
14:47:16|2.5763
14:47:17|2.5763
14:47:18|2.5763
14:47:19|2.5763
14:47:20|2.5783
14:47:21|2.5789
14:47:22|2.577
14:47:23|2.576
14:47:24|2.5766
14:47:25|2.5762
14:47:26|2.5762
14:47:27|2.576
14:47:28|2.576
14:47:29|2.575
14:47:31|2.575
14:47:32|2.5751
14:47:32|2.5751
14:47:34|2.5751
14:47:35|2.5751
14:47:36|2.5751
14:47:37|2.5769
14:47:38|2.5751
14:47:38|2.5764
14:47:39|2.5764
14:47:41|2.5746
14:47:42|2.5745
14:47:43|2.5746
14:47:44|2.575
14:47:46|2.5745
14:47:46|2.5743
14:47:47|2.5746
14:47:48|2.5742
14:47:49|2.5742
14:47:50|2.574
14:47:51|2.5737
14:47:52|2.5741
14:47:53|2.5733
14:47:54|2.5731
14:47:55|2.5727
14:47:57|2.5729
14:47:58|2.5741
14:47:59|2.5748
14:48:00|2.5736
14:48:01|2.5748
14:48:02|2.5747
14:48:03|2.5751
14:48:04|2.5751
14:48:06|2.5757
14:48:06|2.5757
14:48:08|2.5745
14:48:09|2.5749
14:48:09|2.5749
14:48:11|2.5752
14:48:11|2.5752
14:48:12|2.5752
14:48:13|2.5744
14:48:14|2.574
14:48:15|2.5749
14:48:16|2.5749
14:48:17|2.5749
14:48:18|2.575
14:48:19|2.5757
14:48:21|2.5736
14:48:22|2.5754
14:48:23|2.5754
14:48:24|2.5743
14:48:24|2.5753
14:48:26|2.5742
14:48:27|2.5738
14:48:28|2.5737
14:48:29|2.575
14:48:29|2.5736
14:48:31|2.5724
14:48:32|2.57
14:48:33|2.57
14:48:33|2.5687
14:48:35|2.5691
14:48:36|2.5695
14:48:37|2.5707
14:48:38|2.5696
14:48:39|2.5714
14:48:40|2.5698
14:48:41|2.5698
14:48:41|2.5698
14:48:43|2.5724
14:48:44|2.5708
14:48:44|2.5721
14:48:46|2.5722
14:48:47|2.5704
14:48:48|2.5707
14:48:49|2.5707
14:48:49|2.572
14:48:51|2.5714
14:48:51|2.5703
14:48:53|2.5705
14:48:53|2.5705
14:48:54|2.5706
14:48:56|2.5699
14:48:57|2.5703
14:48:58|2.5706
14:49:00|2.5709
14:49:00|2.5709
14:49:01|2.5709
14:49:03|2.5702
14:49:04|2.5702
14:49:04|2.5695
14:49:05|2.5693
14:49:07|2.5703
14:49:08|2.5707
14:49:09|2.5718
14:49:10|2.5718
14:49:11|2.5718
14:49:12|2.5715
14:49:13|2.5693
14:49:14|2.5693
14:49:15|2.5693
14:49:16|2.5695
14:49:17|2.5693
14:49:18|2.568
14:49:19|2.568
14:49:20|2.5677
14:49:21|2.5652
14:49:22|2.5678
14:49:23|2.5678
14:49:25|2.5678
14:49:25|2.5678
14:49:26|2.5678
14:49:27|2.5678
14:49:28|2.5668
14:49:29|2.5679
14:49:30|2.5679
14:49:31|2.5694
14:49:32|2.5694
14:49:33|2.5693
14:49:34|2.5693
14:49:35|2.5689
14:49:36|2.5682
14:49:37|2.5686
14:49:38|2.5686
14:49:39|2.5686
14:49:40|2.5684
14:49:41|2.5684
14:49:42|2.5684
14:49:43|2.5699
14:49:44|2.5702
14:49:45|2.5689
14:49:46|2.5689
14:49:47|2.5689
14:49:48|2.5679
14:49:49|2.5679
14:49:50|2.5679
14:49:51|2.5679
14:49:52|2.5679
14:49:53|2.5679
14:49:54|2.5682
14:49:55|2.5691
14:49:56|2.5691
14:49:57|2.5678
14:49:58|2.5675
14:49:59|2.5686
14:50:01|2.5686
14:50:02|2.5666
14:50:02|2.5644
14:50:04|2.5658
14:50:05|2.5658
14:50:06|2.5665
14:50:07|2.5674
14:50:08|2.5659
14:50:09|2.5672
14:50:10|2.5668
14:50:10|2.5683
14:50:12|2.5702
14:50:13|2.5697
14:50:14|2.5682
14:50:15|2.5682
14:50:16|2.5677
14:50:17|2.5677
14:50:18|2.5677
14:50:19|2.5673
14:50:20|2.5676
14:50:21|2.569
14:50:22|2.569
14:50:23|2.569
14:50:24|2.569
14:50:25|2.5693
14:50:26|2.5693
14:50:27|2.5687
14:50:28|2.5676
14:50:29|2.5665
14:50:30|2.5665
14:50:31|2.5654
14:50:32|2.5654
14:50:33|2.5656
14:50:34|2.5656
14:50:35|2.565
14:50:36|2.5655
14:50:37|2.5647
14:50:38|2.5643
14:50:39|2.5643
14:50:40|2.5643
14:50:41|2.5643
14:50:42|2.5654
14:50:43|2.5654
14:50:44|2.5654
14:50:45|2.5654
14:50:46|2.5657
14:50:47|2.5665
14:50:48|2.5665
14:50:49|2.5664
14:50:50|2.5664
14:50:51|2.5664
14:50:52|2.5664
14:50:53|2.5658
14:50:54|2.5658
14:50:55|2.5653
14:50:56|2.5648
14:50:57|2.5644
14:50:58|2.5647
14:51:00|2.5647
14:51:01|2.5647
14:51:02|2.5666
14:51:03|2.5678
14:51:04|2.5678
14:51:05|2.5669
14:51:07|2.5693
14:51:07|2.5684
14:51:08|2.5684
14:51:09|2.5668
14:51:10|2.567
14:51:11|2.567
14:51:12|2.5675
14:51:13|2.568
14:51:14|2.568
14:51:15|2.5679
14:51:16|2.5679
14:51:17|2.5698
14:51:18|2.5694
14:51:19|2.5694
14:51:20|2.5698
14:51:21|2.5695
14:51:22|2.5695
14:51:23|2.5695
14:51:24|2.5703
14:51:25|2.5703
14:51:26|2.5703
14:51:27|2.5698
14:51:28|2.5703
14:51:29|2.5703
14:51:31|2.5711
14:51:31|2.5711
14:51:33|2.5711
14:51:33|2.5711
14:51:35|2.5711
14:51:36|2.5708
14:51:36|2.5707
14:51:37|2.5718
14:51:39|2.5722
14:51:39|2.5722
14:51:40|2.5729
14:51:42|2.5729
14:51:42|2.5729
14:51:43|2.5729
14:51:44|2.5703
14:51:45|2.5706
14:51:46|2.5705
14:51:48|2.5711
14:51:48|2.5704
14:51:49|2.5711
14:51:50|2.5711
14:51:51|2.5711
14:51:53|2.5711
14:51:53|2.5715
14:51:55|2.5727
14:51:55|2.5727
14:51:56|2.5718
14:51:58|2.5718
14:51:58|2.5729
14:52:00|2.5734
14:52:01|2.5734
14:52:02|2.5734
14:52:04|2.5723
14:52:05|2.5732
14:52:06|2.5732
14:52:07|2.5762
14:52:08|2.5765
14:52:09|2.5765
14:52:10|2.5745
14:52:11|2.5749
14:52:12|2.5749
14:52:13|2.5749
14:52:14|2.5758
14:52:15|2.5776
14:52:16|2.5775
14:52:17|2.5792
14:52:18|2.5772
14:52:19|2.5784
14:52:20|2.5778
14:52:21|2.5765
14:52:22|2.5776
14:52:23|2.5787
14:52:24|2.5804
14:52:25|2.5818
14:52:26|2.5816
14:52:27|2.5829
14:52:28|2.582
14:52:29|2.582
14:52:30|2.5803
14:52:31|2.5803
14:52:32|2.5791
14:52:33|2.581
14:52:34|2.5822
14:52:35|2.5826
14:52:36|2.5823
14:52:37|2.582
14:52:38|2.5826
14:52:39|2.5809
14:52:40|2.5807
14:52:41|2.5793
14:52:42|2.5807
14:52:43|2.5807
14:52:44|2.5799
14:52:45|2.5803
14:52:46|2.5784
14:52:47|2.578
14:52:48|2.5783
14:52:49|2.579
14:52:50|2.5793
14:52:51|2.5793
14:52:53|2.5783
14:52:54|2.5782
14:52:55|2.5792
14:52:55|2.5792
14:52:56|2.5797
14:52:57|2.5801
14:52:59|2.5792
14:52:59|2.5793
14:53:01|2.5824
14:53:02|2.5824
14:53:03|2.5811
14:53:04|2.5811
14:53:05|2.5812
14:53:06|2.5807
14:53:08|2.5814
14:53:08|2.5814
14:53:09|2.5805
14:53:10|2.5805
14:53:11|2.5799
14:53:12|2.5799
14:53:13|2.5808
14:53:14|2.5808
14:53:15|2.5808
14:53:16|2.5828
14:53:17|2.5828
14:53:18|2.5819
14:53:19|2.5819
14:53:20|2.5819
14:53:21|2.5833
14:53:22|2.5839
14:53:23|2.585
14:53:24|2.5838
14:53:25|2.5838
14:53:26|2.5842
14:53:27|2.5842
14:53:28|2.5842
14:53:29|2.5839
14:53:30|2.584
14:53:31|2.584
14:53:32|2.584
14:53:33|2.5833
14:53:34|2.5833
14:53:35|2.5831
14:53:36|2.5826
14:53:37|2.5826
14:53:38|2.5826
14:53:39|2.5826
14:53:40|2.5826
14:53:41|2.5823
14:53:42|2.5809
14:53:43|2.5809
14:53:44|2.5841
14:53:45|2.5841
14:53:46|2.5841
14:53:47|2.5838
14:53:48|2.5835
14:53:49|2.583
14:53:50|2.583
14:53:51|2.5828
14:53:52|2.5822
14:53:54|2.5824
14:53:54|2.5824
14:53:55|2.5832
14:53:56|2.5832
14:53:58|2.5824
14:53:59|2.5807
14:54:00|2.5807
14:54:00|2.5828
14:54:01|2.5826
14:54:03|2.582
14:54:04|2.582
14:54:05|2.5818
14:54:06|2.5818
14:54:07|2.5819
14:54:09|2.5827
14:54:09|2.5813
14:54:11|2.5821
14:54:12|2.5821
14:54:12|2.5821
14:54:13|2.5821
14:54:15|2.5821
14:54:15|2.5809
14:54:17|2.5811
14:54:17|2.5811
14:54:18|2.5811
14:54:20|2.5811
14:54:21|2.5811
14:54:22|2.5811
14:54:23|2.5811
14:54:23|2.5822
14:54:25|2.5818
14:54:25|2.5818
14:54:26|2.5818
14:54:28|2.5821
14:54:29|2.582
14:54:30|2.5811
14:54:31|2.5811
14:54:32|2.5826
14:54:33|2.5826
14:54:34|2.5816
14:54:35|2.5816
14:54:36|2.5824
14:54:37|2.5825
14:54:38|2.5811
14:54:39|2.582
14:54:40|2.582
14:54:41|2.5824
14:54:42|2.5824
14:54:43|2.5824
14:54:44|2.5824
14:54:45|2.5824
14:54:46|2.5824
14:54:47|2.5824
14:54:48|2.5824
14:54:49|2.5824
14:54:50|2.5824
14:54:51|2.5824
14:54:52|2.5832
14:54:53|2.5827
14:54:54|2.5827
14:54:55|2.5827
14:54:56|2.5827
14:54:58|2.5832
14:54:58|2.5832
14:54:59|2.5832
14:55:00|2.5836
14:55:01|2.5836
14:55:03|2.5839
14:55:04|2.5838
14:55:06|2.5836
14:55:06|2.5836
14:55:08|2.5839
14:55:09|2.5839
14:55:10|2.5842
14:55:11|2.5842
14:55:12|2.5842
14:55:13|2.5842
14:55:14|2.5852
14:55:15|2.585
14:55:16|2.585
14:55:18|2.5846
14:55:18|2.5846
14:55:19|2.5844
14:55:21|2.5845
14:55:22|2.5845
14:55:22|2.5845
14:55:24|2.5846
14:55:25|2.5849
14:55:26|2.575
14:55:27|2.5754
14:55:28|2.5762
14:55:29|2.5765
14:55:30|2.5767
14:55:31|2.5763
14:55:32|2.5765
14:55:33|2.5787
14:55:34|2.5805
14:55:36|2.5808
14:55:36|2.5806
14:55:38|2.5803
14:55:38|2.5812
14:55:39|2.5823
14:55:41|2.5823
14:55:41|2.5827
14:55:43|2.5818
14:55:43|2.5809
14:55:44|2.5809
14:55:45|2.5807
14:55:46|2.5802
14:55:48|2.5802
14:55:49|2.5798
14:55:49|2.5798
14:55:50|2.5794
14:55:51|2.5804
14:55:52|2.5804
14:55:53|2.5791
14:55:54|2.5784
14:55:55|2.5784
14:55:56|2.5784
14:55:57|2.5778
14:55:59|2.5778
14:55:59|2.577
14:56:00|2.5765
14:56:01|2.5765
14:56:02|2.5764
14:56:04|2.5759
14:56:05|2.5771
14:56:07|2.5762
14:56:07|2.5762
14:56:08|2.5772
14:56:09|2.5772
14:56:11|2.5765
14:56:12|2.5768
14:56:12|2.5768
14:56:13|2.576
14:56:15|2.577
14:56:16|2.577
14:56:16|2.577
14:56:17|2.577
14:56:19|2.5773
14:56:19|2.5767
14:56:20|2.5775
14:56:21|2.5771
14:56:22|2.5769
14:56:24|2.5766
14:56:25|2.5763
14:56:26|2.5763
14:56:27|2.5763
14:56:28|2.5763
14:56:29|2.5763
14:56:30|2.5763
14:56:31|2.577
14:56:32|2.577
14:56:33|2.5758
14:56:34|2.576
14:56:35|2.5748
14:56:36|2.5765
14:56:37|2.5748
14:56:38|2.5743
14:56:39|2.5742
14:56:40|2.5742
14:56:41|2.5737
14:56:42|2.5742
14:56:43|2.5739
14:56:44|2.5738
14:56:45|2.5738
14:56:46|2.5738
14:56:47|2.5738
14:56:48|2.5735
14:56:49|2.5736
14:56:50|2.573
14:56:51|2.5736
14:56:52|2.5739
14:56:53|2.5741
14:56:54|2.5741
14:56:55|2.5739
14:56:56|2.5739
14:56:57|2.5731
14:56:58|2.5731
14:56:59|2.5739
14:57:00|2.5748
14:57:01|2.5748
14:57:02|2.574
14:57:03|2.5745
14:57:05|2.5735
14:57:06|2.5736
14:57:07|2.5736
14:57:08|2.5733
14:57:09|2.5743
14:57:10|2.5733
14:57:11|2.5733
14:57:12|2.5736
14:57:14|2.5725
14:57:14|2.572
14:57:15|2.572
14:57:16|2.571
14:57:17|2.571
14:57:18|2.5725
14:57:19|2.5723
14:57:20|2.571
14:57:22|2.5728
14:57:22|2.5721
14:57:23|2.5718
14:57:24|2.571
14:57:25|2.571
14:57:26|2.5715
14:57:27|2.572
14:57:28|2.572
14:57:29|2.572
14:57:30|2.572
14:57:31|2.5724
14:57:32|2.572
14:57:33|2.5723
14:57:34|2.5725
14:57:35|2.5725
14:57:36|2.5729
14:57:37|2.5732
14:57:38|2.5733
14:57:39|2.5733
14:57:40|2.5748
14:57:41|2.575
14:57:42|2.5742
14:57:43|2.5743
14:57:44|2.5738
14:57:45|2.5745
14:57:46|2.5745
14:57:47|2.5745
14:57:49|2.5745
14:57:49|2.575
14:57:50|2.5739
14:57:51|2.5725
14:57:52|2.5725
14:57:53|2.5728
14:57:54|2.5728
14:57:55|2.5724
14:57:56|2.5724
14:57:57|2.5724
14:57:58|2.5727
14:57:59|2.5719
14:58:00|2.5719
14:58:02|2.5719
14:58:03|2.5727
14:58:03|2.5727
14:58:05|2.5727
14:58:06|2.575
14:58:08|2.5737
14:58:09|2.5736
14:58:10|2.5736
14:58:11|2.5724
14:58:12|2.5724
14:58:13|2.5724
14:58:14|2.5723
14:58:15|2.5723
14:58:16|2.5732
14:58:18|2.5728
14:58:19|2.5732
14:58:20|2.5733
14:58:21|2.5732
14:58:22|2.573
14:58:23|2.573
14:58:24|2.573
14:58:25|2.5732
14:58:26|2.5732
14:58:27|2.5749
14:58:28|2.5749
14:58:29|2.575
14:58:30|2.5761
14:58:31|2.5761
14:58:32|2.5768
14:58:34|2.5768
14:58:34|2.5768
14:58:35|2.575
14:58:36|2.5755
14:58:37|2.5755
14:58:39|2.5755
14:58:40|2.5757
14:58:41|2.5765
14:58:42|2.579
14:58:43|2.5786
14:58:44|2.5786
14:58:45|2.5796
14:58:46|2.5793
14:58:47|2.5783
14:58:48|2.5778
14:58:49|2.5779
14:58:50|2.5779
14:58:51|2.5779
14:58:52|2.5753
14:58:53|2.5739
14:58:54|2.5756
14:58:55|2.5775
14:58:56|2.5775
14:58:57|2.5775
14:58:58|2.5776
14:58:59|2.5776
14:59:00|2.5769
14:59:01|2.5778
14:59:02|2.5771
14:59:04|2.5776
14:59:04|2.5769
14:59:05|2.5769
14:59:07|2.5769
14:59:08|2.5769
14:59:09|2.5769
14:59:11|2.5769
14:59:11|2.5769
14:59:12|2.5769
14:59:14|2.5777
14:59:15|2.5777
14:59:16|2.5765
14:59:17|2.5765
14:59:18|2.5766
14:59:20|2.5771
14:59:21|2.5771
14:59:21|2.5771
14:59:23|2.5775
14:59:23|2.5775
14:59:24|2.5775
14:59:25|2.5775
14:59:27|2.5775
14:59:27|2.5775
14:59:29|2.5775
14:59:30|2.5775
14:59:31|2.5776
14:59:31|2.5776
14:59:32|2.5775
14:59:34|2.5775
14:59:34|2.5775
14:59:36|2.5776
14:59:37|2.5775
14:59:37|2.5777
14:59:38|2.5777
14:59:39|2.5777
14:59:40|2.5778
14:59:41|2.5778
14:59:43|2.5778
14:59:44|2.579
14:59:45|2.579
14:59:46|2.579
14:59:47|2.579
14:59:48|2.5792
14:59:49|2.5792
14:59:50|2.5788
14:59:51|2.5788
14:59:52|2.5788
14:59:53|2.5795
14:59:54|2.5803
14:59:55|2.5803
14:59:56|2.581
14:59:57|2.5817
14:59:58|2.5829
14:59:59|2.5834
15:00:00|2.5834
15:00:02|2.5834
15:00:02|2.5833
15:00:03|2.5835
15:00:04|2.5835
15:00:05|2.5867
15:00:06|2.5874
15:00:08|2.5882
15:00:09|2.5872
15:00:10|2.5875
15:00:11|2.5876
15:00:13|2.588
15:00:14|2.585
15:00:15|2.5843
15:00:16|2.5862
15:00:17|2.5856
15:00:18|2.5833
15:00:19|2.5829
15:00:20|2.5843
15:00:21|2.5843
15:00:22|2.5845
15:00:24|2.5845
15:00:24|2.5845
15:00:25|2.5862
15:00:27|2.5866
15:00:28|2.5879
15:00:29|2.5879
15:00:30|2.5878
15:00:30|2.5873
15:00:31|2.5881
15:00:33|2.5889
15:00:34|2.59
15:00:35|2.5898
15:00:36|2.5906
15:00:37|2.5898
15:00:38|2.589
15:00:38|2.5883
15:00:40|2.5896
15:00:40|2.588
15:00:42|2.5872
15:00:43|2.5888
15:00:44|2.5875
15:00:44|2.5864
15:00:46|2.5887
15:00:47|2.5874
15:00:48|2.5874
15:00:49|2.5894
15:00:49|2.5894
15:00:50|2.5893
15:00:52|2.5882
15:00:53|2.587
15:00:54|2.587
15:00:54|2.5859
15:00:56|2.586
15:00:57|2.5855
15:00:58|2.5851
15:00:58|2.5851
15:00:59|2.5862
15:01:01|2.5844
15:01:02|2.5823
15:01:03|2.5805
15:01:04|2.5799
15:01:05|2.5803
15:01:06|2.5794
15:01:07|2.5793
15:01:07|2.5793
15:01:09|2.5801
15:01:11|2.5817
15:01:12|2.5801
15:01:13|2.5801
15:01:14|2.5808
15:01:15|2.582
15:01:16|2.5824
15:01:17|2.5809
15:01:19|2.5834
15:01:20|2.5834
15:01:20|2.5815
15:01:21|2.5817
15:01:23|2.5818
15:01:24|2.5818
15:01:25|2.581
15:01:26|2.5817
15:01:27|2.5817
15:01:27|2.5811
15:01:29|2.5811
15:01:30|2.5808
15:01:31|2.5795
15:01:32|2.5795
15:01:33|2.5838
15:01:34|2.5824
15:01:35|2.5824
15:01:36|2.5833
15:01:37|2.5833
15:01:38|2.5833
15:01:39|2.584
15:01:40|2.5854
15:01:41|2.5849
15:01:42|2.5851
15:01:43|2.5851
15:01:44|2.5854
15:01:45|2.5865
15:01:46|2.5864
15:01:47|2.5874
15:01:48|2.5847
15:01:49|2.5848
15:01:50|2.5865
15:01:51|2.585
15:01:52|2.585
15:01:53|2.584
15:01:54|2.5834
15:01:55|2.5834
15:01:56|2.5833
15:01:57|2.584
15:01:58|2.5837
15:01:59|2.5837
15:02:00|2.5827
15:02:01|2.5828
15:02:02|2.5828
15:02:03|2.5828
15:02:04|2.5814
15:02:05|2.5819
15:02:06|2.5819
15:02:07|2.5819
15:02:08|2.5819
15:02:09|2.5803
15:02:11|2.581
15:02:11|2.5823
15:02:13|2.5825
15:02:13|2.5825
15:02:15|2.5836
15:02:16|2.5836
15:02:17|2.5846
15:02:18|2.5835
15:02:19|2.5845
15:02:20|2.5857
15:02:20|2.5854
15:02:22|2.5849
15:02:23|2.5852
15:02:24|2.5852
15:02:25|2.5848
15:02:26|2.5845
15:02:27|2.5845
15:02:28|2.5845
15:02:29|2.5845
15:02:30|2.5829
15:02:31|2.5832
15:02:32|2.5832
15:02:33|2.583
15:02:34|2.5831
15:02:35|2.5831
15:02:36|2.5831
15:02:37|2.5834
15:02:38|2.5834
15:02:39|2.5834
15:02:40|2.5834
15:02:41|2.5834
15:02:42|2.5839
15:02:43|2.5838
15:02:44|2.5842
15:02:45|2.5836
15:02:46|2.583
15:02:47|2.583
15:02:48|2.5839
15:02:49|2.5834
15:02:50|2.5848
15:02:51|2.5838
15:02:52|2.5846
15:02:53|2.5846
15:02:54|2.583
15:02:55|2.5835
15:02:56|2.5837
15:02:57|2.5835
15:02:58|2.5846
15:02:59|2.5846
15:03:00|2.5841
15:03:01|2.5848
15:03:02|2.5844
15:03:03|2.5853
15:03:04|2.5853
15:03:05|2.5853
15:03:06|2.5868
15:03:07|2.5881
15:03:08|2.5881
15:03:09|2.5881
15:03:10|2.5874
15:03:12|2.5871
15:03:13|2.5865
15:03:14|2.5852
15:03:15|2.5852
15:03:16|2.5857
15:03:17|2.5857
15:03:18|2.5879
15:03:19|2.5876
15:03:20|2.5876
15:03:21|2.5876
15:03:22|2.5871
15:03:23|2.5867
15:03:24|2.5843
15:03:25|2.5841
15:03:26|2.5841
15:03:27|2.5841
15:03:28|2.5841
15:03:29|2.5841
15:03:30|2.5846
15:03:31|2.5847
15:03:32|2.5847
15:03:33|2.585
15:03:34|2.585
15:03:35|2.5854
15:03:36|2.5851
15:03:37|2.5864
15:03:38|2.5844
15:03:39|2.5844
15:03:40|2.5844
15:03:41|2.5855
15:03:42|2.5855
15:03:43|2.5848
15:03:44|2.5879
15:03:45|2.5864
15:03:46|2.5874
15:03:47|2.5874
15:03:48|2.5878
15:03:49|2.5874
15:03:50|2.5874
15:03:51|2.5873
15:03:52|2.5878
15:03:53|2.587
15:03:54|2.5871
15:03:55|2.589
15:03:56|2.589
15:03:57|2.5882
15:03:58|2.5886
15:03:59|2.5898
15:04:00|2.5893
15:04:01|2.59
15:04:02|2.59
15:04:03|2.5911
15:04:04|2.5922
15:04:05|2.5922
15:04:06|2.591
15:04:07|2.5922
15:04:08|2.5922
15:04:09|2.5934
15:04:10|2.594
15:04:12|2.5949
15:04:13|2.5938
15:04:14|2.5944
15:04:15|2.5944
15:04:17|2.5947
15:04:18|2.5963
15:04:19|2.5983
15:04:21|2.5985
15:04:21|2.5985
15:04:22|2.5973
15:04:24|2.595
15:04:24|2.594
15:04:25|2.5954
15:04:26|2.5953
15:04:28|2.5961
15:04:29|2.5962
15:04:29|2.596
15:04:31|2.596
15:04:31|2.596
15:04:33|2.5957
15:04:34|2.5958
15:04:34|2.5958
15:04:36|2.5962
15:04:37|2.5978
15:04:37|2.5972
15:04:39|2.5972
15:04:40|2.5969
15:04:41|2.5973
15:04:42|2.5985
15:04:43|2.5985
15:04:44|2.5973
15:04:45|2.5972
15:04:46|2.5963
15:04:47|2.5972
15:04:48|2.5972
15:04:49|2.5972
15:04:50|2.5972
15:04:51|2.5964
15:04:52|2.597
15:04:53|2.597
15:04:54|2.597
15:04:55|2.5962
15:04:56|2.597
15:04:57|2.5972
15:04:58|2.598
15:04:59|2.5985
15:05:00|2.5984
15:05:01|2.5972
15:05:02|2.5965
15:05:04|2.5931
15:05:04|2.5942
15:05:05|2.5949
15:05:06|2.594
15:05:07|2.594
15:05:08|2.595
15:05:09|2.5952
15:05:10|2.5946
15:05:11|2.5966
15:05:12|2.595
15:05:14|2.5928
15:05:15|2.592
15:05:17|2.5943
15:05:18|2.5944
15:05:19|2.5938
15:05:20|2.5946
15:05:20|2.5933
15:05:22|2.593
15:05:24|2.593
15:05:24|2.593
15:05:25|2.594
15:05:26|2.5951
15:05:27|2.5951
15:05:29|2.5952
15:05:29|2.594
15:05:30|2.594
15:05:32|2.594
15:05:33|2.5941
15:05:34|2.5951
15:05:34|2.5947
15:05:36|2.5948
15:05:37|2.5928
15:05:37|2.5926
15:05:39|2.5942
15:05:39|2.5942
15:05:40|2.5941
15:05:41|2.5955
15:05:42|2.5955
15:05:43|2.5942
15:05:44|2.595
15:05:45|2.5955
15:05:47|2.5959
15:05:48|2.596
15:05:48|2.596
15:05:50|2.5949
15:05:51|2.5944
15:05:52|2.595
15:05:53|2.595
15:05:54|2.5951
15:05:55|2.5951
15:05:55|2.5951
15:05:57|2.5959
15:05:58|2.5951
15:05:59|2.5949
15:05:59|2.5949
15:06:01|2.5949
15:06:02|2.595
15:06:02|2.595
15:06:04|2.5948
15:06:05|2.5954
15:06:06|2.5954
15:06:07|2.5945
15:06:08|2.5952
15:06:09|2.594
15:06:10|2.595
15:06:11|2.595
15:06:12|2.5957
15:06:13|2.5957
15:06:14|2.5954
15:06:15|2.5943
15:06:17|2.5941
15:06:18|2.5948
15:06:19|2.5952
15:06:20|2.5951
15:06:20|2.5949
15:06:22|2.5935
15:06:23|2.5935
15:06:23|2.5934
15:06:26|2.5928
15:06:28|2.5928
15:06:29|2.5922
15:06:30|2.5949
15:06:31|2.5934
15:06:32|2.5929
15:06:34|2.5924
15:06:34|2.5923
15:06:35|2.5922
15:06:36|2.5939
15:06:37|2.593
15:06:38|2.5923
15:06:40|2.5921
15:06:40|2.592
15:06:41|2.592
15:06:42|2.5916
15:06:44|2.5914
15:06:44|2.59
15:06:45|2.5906
15:06:46|2.591
15:06:47|2.59
15:06:48|2.59
15:06:49|2.5899
15:06:50|2.5899
15:06:51|2.5899
15:06:52|2.5897
15:06:53|2.5897
15:06:54|2.5893
15:06:55|2.5891
15:06:56|2.5894
15:06:57|2.5896
15:06:58|2.5886
15:07:00|2.5881
15:07:00|2.5881
15:07:02|2.5891
15:07:02|2.59
15:07:04|2.59
15:07:04|2.5896
15:07:05|2.5885
15:07:07|2.5873
15:07:07|2.5874
15:07:08|2.5874
15:07:09|2.5871
15:07:10|2.5871
15:07:11|2.5891
15:07:12|2.5894
15:07:13|2.5909
15:07:15|2.5919
15:07:17|2.5915
15:07:17|2.5916
15:07:18|2.5916
15:07:19|2.5918
15:07:21|2.5916
15:07:22|2.5916
15:07:23|2.5916
15:07:24|2.5909
15:07:25|2.5909
15:07:26|2.5909
15:07:27|2.5909
15:07:28|2.591
15:07:29|2.5914
15:07:30|2.5917
15:07:31|2.5917
15:07:32|2.5917
15:07:33|2.5917
15:07:34|2.5916
15:07:35|2.5918
15:07:36|2.5924
15:07:37|2.5925
15:07:38|2.5928
15:07:39|2.5924
15:07:40|2.5922
15:07:42|2.5922
15:07:43|2.5915
15:07:44|2.5913
15:07:45|2.5913
15:07:46|2.591
15:07:47|2.591
15:07:48|2.5909
15:07:48|2.591
15:07:50|2.5925
15:07:51|2.5921
15:07:52|2.5927
15:07:52|2.5929
15:07:54|2.5929
15:07:55|2.5928
15:07:56|2.593
15:07:57|2.593
15:07:58|2.5927
15:07:59|2.5927
15:08:00|2.5921
15:08:01|2.5918
15:08:02|2.5923
15:08:03|2.5928
15:08:04|2.5927
15:08:05|2.5927
15:08:06|2.593
15:08:07|2.593
15:08:08|2.5935
15:08:09|2.5934
15:08:10|2.5938
15:08:11|2.5947
15:08:12|2.5948
15:08:13|2.5943
15:08:14|2.5956
15:08:15|2.5942
15:08:17|2.5942
15:08:18|2.5942
15:08:19|2.5946
15:08:20|2.5947
15:08:21|2.5947
15:08:22|2.5954
15:08:23|2.596
15:08:24|2.597
15:08:25|2.599
15:08:27|2.6
15:08:28|2.6
15:08:28|2.6009
15:08:29|2.6002
15:08:30|2.6005
15:08:31|2.6015
15:08:32|2.6007
15:08:33|2.6012
15:08:34|2.6034
15:08:35|2.6
15:08:36|2.6015
15:08:37|2.6008
15:08:38|2.6007
15:08:40|2.6007
15:08:40|2.6007
15:08:41|2.6016
15:08:42|2.6031
15:08:43|2.6024
15:08:44|2.6017
15:08:46|2.6028
15:08:46|2.6041
15:08:48|2.6041
15:08:49|2.6026
15:08:50|2.6026
15:08:50|2.6026
15:08:52|2.6026
15:08:52|2.6025
15:08:54|2.6
15:08:54|2.6025
15:08:55|2.6033
15:08:57|2.6043
15:08:57|2.6038
15:08:59|2.6043
15:08:59|2.605
15:09:00|2.6035
15:09:02|2.6035
15:09:02|2.6033
15:09:04|2.6048
15:09:04|2.6038
15:09:06|2.6035
15:09:07|2.6024
15:09:08|2.6018
15:09:09|2.5992
15:09:10|2.5993
15:09:11|2.5987
15:09:12|2.5987
15:09:13|2.5995
15:09:14|2.6011
15:09:15|2.6004
15:09:16|2.6004
15:09:17|2.6012
15:09:18|2.6011
15:09:19|2.6001
15:09:20|2.6005
15:09:22|2.6025
15:09:23|2.6016
15:09:24|2.6019
15:09:25|2.6011
15:09:25|2.5997
15:09:27|2.6017
15:09:28|2.5997
15:09:28|2.5997
15:09:30|2.6001
15:09:31|2.6014
15:09:32|2.6
15:09:33|2.5991
15:09:34|2.5997
15:09:35|2.5997
15:09:36|2.5987
15:09:37|2.5987
15:09:38|2.5958
15:09:39|2.5979
15:09:39|2.5961
15:09:41|2.5961
15:09:42|2.595
15:09:43|2.595
15:09:44|2.5959
15:09:45|2.5964
15:09:46|2.5967
15:09:47|2.5951
15:09:47|2.5946
15:09:49|2.5958
15:09:50|2.5945
15:09:52|2.5961
15:09:53|2.597
15:09:54|2.5955
15:09:55|2.5971
15:09:56|2.5971
15:09:57|2.5959
15:09:59|2.5958
15:09:59|2.5966
15:10:00|2.5987
15:10:01|2.5987
15:10:02|2.6007
15:10:03|2.6002
15:10:06|2.5995
15:10:07|2.5992
15:10:08|2.5978
15:10:08|2.5977
15:10:09|2.5976
15:10:11|2.5976
15:10:12|2.5976
15:10:13|2.5976
15:10:14|2.5976
15:10:15|2.5978
15:10:16|2.5971
15:10:16|2.5979
15:10:18|2.6001
15:10:19|2.5994
15:10:20|2.5989
15:10:21|2.5989
15:10:22|2.5976
15:10:23|2.5926
15:10:24|2.5951
15:10:26|2.5978
15:10:27|2.5968
15:10:27|2.5954
15:10:28|2.5971
15:10:30|2.5971
15:10:31|2.5969
15:10:32|2.5968
15:10:33|2.5961
15:10:33|2.5961
15:10:34|2.5985
15:10:36|2.5975
15:10:36|2.5977
15:10:37|2.5988
15:10:38|2.5995
15:10:39|2.5995
15:10:41|2.6
15:10:42|2.6002
15:10:43|2.5953
15:10:43|2.597
15:10:44|2.5971
15:10:46|2.5971
15:10:46|2.6068
15:10:47|2.6147
15:10:49|2.6164
15:10:49|2.6178
15:10:50|2.621
15:10:51|2.6234
15:10:52|2.6158
15:10:53|2.6133
15:10:55|2.6169
15:10:56|2.6169
15:10:57|2.6174
15:10:58|2.6178
15:10:59|2.6181
15:10:59|2.6203
15:11:00|2.6213
15:11:01|2.6221
15:11:02|2.6226
15:11:04|2.6242
15:11:05|2.6244
15:11:05|2.6235
15:11:06|2.6232
15:11:08|2.6242
15:11:08|2.6263
15:11:09|2.6254
15:11:10|2.625
15:11:11|2.624
15:11:13|2.623
15:11:14|2.6216
15:11:15|2.6184
15:11:15|2.6209
15:11:17|2.6211
15:11:18|2.6188
15:11:19|2.6231
15:11:20|2.6202
15:11:21|2.6226
15:11:22|2.6228
15:11:24|2.6194
15:11:25|2.6194
15:11:26|2.619
15:11:26|2.619
15:11:27|2.618
15:11:29|2.6183
15:11:30|2.6191
15:11:31|2.6176
15:11:32|2.6152
15:11:33|2.6142
15:11:34|2.6143
15:11:35|2.6133
15:11:36|2.6131
15:11:37|2.6155
15:11:38|2.6181
15:11:39|2.6173
15:11:40|2.6169
15:11:41|2.616
15:11:42|2.6157
15:11:43|2.6159
15:11:44|2.6269
15:11:45|2.6287
15:11:46|2.6207
15:11:47|2.6251
15:11:48|2.6241
15:11:49|2.6218
15:11:50|2.6201
15:11:51|2.6232
15:11:52|2.6238
15:11:53|2.6229
15:11:54|2.6237
15:11:55|2.6231
15:11:56|2.6235
15:11:57|2.6258
15:11:58|2.6231
15:11:59|2.6235
15:12:00|2.6222
15:12:01|2.6237
15:12:02|2.6229
15:12:03|2.6177
15:12:04|2.6219
15:12:05|2.6233
15:12:06|2.6199
15:12:07|2.6205
15:12:08|2.62
15:12:09|2.62
15:12:10|2.6223
15:12:11|2.6223
15:12:12|2.6208
15:12:13|2.6212
15:12:14|2.62
15:12:15|2.6212
15:12:16|2.6194
15:12:17|2.6208
15:12:18|2.6209
15:12:19|2.62
15:12:21|2.6177
15:12:22|2.6161
15:12:23|2.6156
15:12:24|2.6169
15:12:25|2.6186
15:12:26|2.6192
15:12:28|2.6187
15:12:28|2.6193
15:12:30|2.62
15:12:31|2.62
15:12:32|2.6182
15:12:33|2.6193
15:12:34|2.6192
15:12:35|2.6192
15:12:36|2.6183
15:12:37|2.6166
15:12:38|2.6166
15:12:39|2.6177
15:12:40|2.6175
15:12:41|2.6174
15:12:42|2.6168
15:12:43|2.6172
15:12:44|2.6153
15:12:45|2.6164
15:12:46|2.6155
15:12:47|2.6186
15:12:48|2.6186
15:12:49|2.6193
15:12:50|2.6201
15:12:50|2.6201
15:12:52|2.6224
15:12:52|2.6223
15:12:54|2.6209
15:12:55|2.621
15:12:56|2.621
15:12:57|2.6213
15:12:58|2.621
15:12:58|2.6195
15:13:00|2.6198
15:13:01|2.6177
15:13:01|2.6161
15:13:02|2.6162
15:13:04|2.6169
15:13:04|2.618
15:13:05|2.6182
15:13:07|2.6179
15:13:07|2.6189
15:13:08|2.6177
15:13:09|2.6169
15:13:11|2.6182
15:13:12|2.6182
15:13:12|2.6165
15:13:14|2.6163
15:13:15|2.6174
15:13:16|2.6175
15:13:16|2.6187
15:13:18|2.6187
15:13:19|2.6162
15:13:19|2.6189
15:13:21|2.6178
15:13:23|2.6191
15:13:23|2.6197
15:13:25|2.6178
15:13:25|2.6178
15:13:27|2.6181
15:13:28|2.6178
15:13:29|2.6191
15:13:30|2.6191
15:13:31|2.6184
15:13:32|2.6192
15:13:33|2.618
15:13:34|2.618
15:13:35|2.6178
15:13:36|2.618
15:13:37|2.6177
15:13:38|2.6179
15:13:39|2.6185
15:13:40|2.6173
15:13:41|2.6192
15:13:42|2.6208
15:13:43|2.6206
15:13:44|2.6202
15:13:45|2.6211
15:13:46|2.6221
15:13:47|2.6218
15:13:49|2.6221
15:13:49|2.6229
15:13:50|2.6241
15:13:51|2.6245
15:13:52|2.6247
15:13:53|2.6251
15:13:54|2.6278
15:13:55|2.6264
15:13:56|2.6282
15:13:57|2.6275
15:13:58|2.6273
15:13:59|2.6255
15:14:00|2.6248
15:14:02|2.6248
15:14:02|2.6241
15:14:04|2.6238
15:14:04|2.6247
15:14:06|2.6239
15:14:06|2.6245
15:14:07|2.6246
15:14:08|2.6232
15:14:09|2.6242
15:14:10|2.6239
15:14:12|2.6243
15:14:12|2.6208
15:14:14|2.6212
15:14:14|2.62
15:14:15|2.6223
15:14:16|2.6223
15:14:17|2.6241
15:14:19|2.6228
15:14:19|2.6239
15:14:20|2.6239
15:14:21|2.6247
15:14:23|2.6243
15:14:24|2.6264
15:14:25|2.6248
15:14:26|2.6248
15:14:28|2.6263
15:14:29|2.6263
15:14:30|2.6264
15:14:32|2.6265
15:14:33|2.6269
15:14:33|2.6262
15:14:35|2.6261
15:14:36|2.626
15:14:37|2.624
15:14:38|2.6249
15:14:39|2.6206
15:14:40|2.6216
15:14:41|2.6213
15:14:42|2.6213
15:14:43|2.6214
15:14:44|2.621
15:14:45|2.62
15:14:45|2.62
15:14:47|2.6209
15:14:47|2.6214
15:14:49|2.6219
15:14:49|2.6184
15:14:51|2.6181
15:14:52|2.6175
15:14:53|2.6181
15:14:54|2.6168
15:14:55|2.618
15:14:56|2.6171
15:14:57|2.6165
15:14:58|2.6171
15:14:59|2.6171
15:15:00|2.6172
15:15:01|2.6204
15:15:03|2.6203
15:15:04|2.6195
15:15:05|2.6206
15:15:05|2.6197
15:15:07|2.6193
15:15:07|2.62
15:15:09|2.6211
15:15:09|2.6202
15:15:11|2.6202
15:15:12|2.6211
15:15:13|2.6203
15:15:13|2.6206
15:15:15|2.6208
15:15:16|2.6232
15:15:17|2.6262
15:15:18|2.6246
15:15:19|2.6265
15:15:20|2.6253
15:15:21|2.6253
15:15:21|2.6253
15:15:23|2.6252
15:15:25|2.6254
15:15:25|2.624
15:15:26|2.626
15:15:29|2.6255
15:15:29|2.6246
15:15:30|2.6251
15:15:31|2.6241
15:15:32|2.6256
15:15:33|2.6256
15:15:34|2.626
15:15:35|2.6268
15:15:36|2.6268
15:15:38|2.6265
15:15:39|2.6275
15:15:40|2.6284
15:15:41|2.6285
15:15:42|2.6274
15:15:43|2.6268
15:15:44|2.6273
15:15:45|2.6269
15:15:46|2.6276
15:15:47|2.6276
15:15:48|2.6271
15:15:49|2.6266
15:15:50|2.6248
15:15:51|2.6242
15:15:52|2.6261
15:15:53|2.6261
15:15:54|2.6262
15:15:55|2.6271
15:15:56|2.6277
15:15:57|2.6271
15:15:58|2.6276
15:15:59|2.6276
15:16:00|2.6285
15:16:01|2.6273
15:16:02|2.6259
15:16:03|2.625
15:16:04|2.6265
15:16:05|2.6284
15:16:06|2.6284
15:16:07|2.6284
15:16:08|2.6306
15:16:09|2.6305
15:16:10|2.6313
15:16:11|2.6326
15:16:12|2.6335
15:16:13|2.6361
15:16:14|2.6327
15:16:15|2.6338
15:16:16|2.6327
15:16:17|2.6344
15:16:18|2.6336
15:16:19|2.6336
15:16:20|2.6344
15:16:21|2.634
15:16:22|2.6333
15:16:23|2.6335
15:16:25|2.6351
15:16:26|2.6344
15:16:26|2.6316
15:16:27|2.6344
15:16:29|2.6346
15:16:30|2.6354
15:16:31|2.6352
15:16:32|2.636
15:16:33|2.6369
15:16:34|2.6356
15:16:35|2.6366
15:16:36|2.6371
15:16:37|2.6376
15:16:38|2.6367
15:16:39|2.637
15:16:40|2.6381
15:16:41|2.637
15:16:42|2.6363
15:16:43|2.636
15:16:44|2.6347
15:16:45|2.635
15:16:46|2.6364
15:16:47|2.6369
15:16:48|2.637
15:16:49|2.6362
15:16:50|2.6347
15:16:51|2.6361
15:16:52|2.6368
15:16:53|2.6352
15:16:54|2.6358
15:16:55|2.6362
15:16:56|2.6351
15:16:58|2.6369
15:16:59|2.6363
15:16:59|2.6369
15:17:00|2.638
15:17:01|2.6376
15:17:03|2.6366
15:17:03|2.6363
15:17:04|2.6348
15:17:05|2.6364
15:17:06|2.6366
15:17:07|2.6368
15:17:08|2.6368
15:17:09|2.6377
15:17:10|2.6379
15:17:12|2.6383
15:17:13|2.6382
15:17:13|2.6389
15:17:14|2.6389
15:17:16|2.6381
15:17:17|2.6387
15:17:18|2.6392
15:17:18|2.6376
15:17:20|2.6395
15:17:21|2.6397
15:17:21|2.6395
15:17:22|2.639
15:17:24|2.6388
15:17:25|2.6381
15:17:27|2.6388
15:17:28|2.6362
15:17:29|2.6382
15:17:30|2.6375
15:17:31|2.637
15:17:32|2.6383
15:17:33|2.6402
15:17:34|2.64
15:17:35|2.6403
15:17:36|2.64
15:17:37|2.6406
15:17:38|2.6402
15:17:39|2.6407
15:17:40|2.6409
15:17:41|2.6409
15:17:42|2.6411
15:17:43|2.6407
15:17:44|2.642
15:17:45|2.6387
15:17:46|2.6395
15:17:47|2.6395
15:17:48|2.6403
15:17:49|2.6387
15:17:50|2.6388
15:17:51|2.6384
15:17:52|2.6391
15:17:53|2.6391
15:17:54|2.6403
15:17:55|2.6421
15:17:56|2.6419
15:17:57|2.6404
15:17:58|2.6412
15:17:59|2.6394
15:18:00|2.6389
15:18:01|2.6405
15:18:02|2.6401
15:18:03|2.6405
15:18:04|2.64
15:18:05|2.6408
15:18:06|2.639
15:18:07|2.6383
15:18:08|2.6384
15:18:09|2.6391
15:18:10|2.6386
15:18:11|2.6384
15:18:12|2.6391
15:18:13|2.6391
15:18:14|2.6377
15:18:15|2.6373
15:18:16|2.6373
15:18:17|2.6359
15:18:18|2.6363
15:18:19|2.6376
15:18:20|2.6374
15:18:21|2.6373
15:18:22|2.6374
15:18:23|2.6373
15:18:24|2.637
15:18:26|2.6374
15:18:27|2.6391
15:18:28|2.6391
15:18:29|2.6396
15:18:30|2.6393
15:18:31|2.6412
15:18:32|2.6412
15:18:33|2.6409
15:18:34|2.642
15:18:35|2.6415
15:18:36|2.6435
15:18:37|2.6412
15:18:38|2.6422
15:18:39|2.6423
15:18:40|2.6439
15:18:42|2.646
15:18:43|2.6449
15:18:44|2.6471
15:18:45|2.6476
15:18:46|2.6494
15:18:47|2.6488
15:18:48|2.6496
15:18:49|2.6508
15:18:50|2.6503
15:18:51|2.6479
15:18:52|2.6489
15:18:53|2.6492
15:18:54|2.6498
15:18:55|2.6458
15:18:56|2.6492
15:18:57|2.648
15:18:58|2.6515
15:18:59|2.6499
15:19:00|2.6514
15:19:01|2.6516
15:19:02|2.6512
15:19:03|2.65
15:19:04|2.648
15:19:05|2.6491
15:19:06|2.6473
15:19:07|2.6481
15:19:08|2.6464
15:19:09|2.645
15:19:10|2.6471
15:19:11|2.6434
15:19:12|2.6415
15:19:13|2.6408
15:19:14|2.6435
15:19:15|2.6446
15:19:16|2.6435
15:19:17|2.6427
15:19:18|2.6423
15:19:19|2.6395
15:19:20|2.6384
15:19:21|2.6416
15:19:22|2.6402
15:19:23|2.6394
15:19:24|2.6402
15:19:25|2.6409
15:19:26|2.6393
15:19:28|2.6413
15:19:29|2.6416
15:19:30|2.6392
15:19:31|2.6397
15:19:32|2.6397
15:19:33|2.6399
15:19:33|2.6399
15:19:35|2.6399
15:19:36|2.6391
15:19:37|2.6386
15:19:38|2.6397
15:19:39|2.6401
15:19:40|2.6396
15:19:41|2.6426
15:19:42|2.6423
15:19:43|2.6441
15:19:44|2.643
15:19:45|2.6446
15:19:46|2.6439
15:19:47|2.6443
15:19:48|2.6442
15:19:49|2.6453
15:19:50|2.6442
15:19:51|2.6438
15:19:52|2.6438
15:19:53|2.6434
15:19:54|2.645
15:19:55|2.6463
15:19:56|2.6447
15:19:57|2.6447
15:19:58|2.6447
15:19:59|2.6455
15:20:00|2.6458
15:20:01|2.6476
15:20:02|2.6482
15:20:03|2.6483
15:20:04|2.6488
15:20:05|2.6463
15:20:06|2.6477
15:20:07|2.6481
15:20:08|2.6479
15:20:09|2.6482
15:20:10|2.65
15:20:11|2.6479
15:20:12|2.6491
15:20:13|2.6487
15:20:14|2.6481
15:20:15|2.6497
15:20:16|2.65
15:20:17|2.6489
15:20:18|2.6487
15:20:19|2.6498
15:20:20|2.6489
15:20:21|2.6488
15:20:22|2.6479
15:20:23|2.6455
15:20:24|2.6446
15:20:25|2.6454
15:20:26|2.6401
15:20:28|2.6432
15:20:28|2.6432
15:20:30|2.6424
15:20:31|2.6431
15:20:32|2.6433
15:20:33|2.6411
15:20:35|2.6392
15:20:35|2.6396
15:20:36|2.6422
15:20:37|2.6406
15:20:39|2.6398
15:20:39|2.6412
15:20:41|2.6408
15:20:42|2.64
15:20:43|2.6392
15:20:44|2.6405
15:20:45|2.6387
15:20:46|2.6407
15:20:47|2.64
15:20:49|2.6417
15:20:49|2.6415
15:20:50|2.6415
15:20:51|2.6405
15:20:52|2.6402
15:20:53|2.6402
15:20:54|2.6426
15:20:55|2.6422
15:20:56|2.6428
15:20:57|2.644
15:20:58|2.6442
15:20:59|2.6438
15:21:00|2.6437
15:21:01|2.6453
15:21:02|2.6462
15:21:03|2.6472
15:21:04|2.6449
15:21:05|2.6465
15:21:06|2.6487
15:21:07|2.6471
15:21:08|2.6489
15:21:09|2.648
15:21:10|2.6473
15:21:11|2.6471
15:21:12|2.6493
15:21:13|2.6487
15:21:14|2.6484
15:21:15|2.6479
15:21:16|2.6491
15:21:17|2.6466
15:21:18|2.6466
15:21:19|2.6456
15:21:20|2.6456
15:21:21|2.6453
15:21:23|2.6455
15:21:24|2.6442
15:21:25|2.645
15:21:26|2.6444
15:21:27|2.6434
15:21:28|2.6434
15:21:30|2.6428
15:21:30|2.6431
15:21:31|2.6399
15:21:33|2.6415
15:21:33|2.6397
15:21:35|2.6401
15:21:35|2.6403
15:21:36|2.6403
15:21:37|2.6437
15:21:38|2.6412
15:21:39|2.6425
15:21:41|2.6426
15:21:42|2.6427
15:21:43|2.641
15:21:44|2.639
15:21:44|2.6406
15:21:46|2.6407
15:21:47|2.639
15:21:48|2.6406
15:21:49|2.6405
15:21:50|2.6393
15:21:50|2.6397
15:21:52|2.6404
15:21:53|2.6395
15:21:54|2.6405
15:21:54|2.6399
15:21:56|2.6411
15:21:57|2.6402
15:21:58|2.6401
15:21:58|2.6402
15:22:00|2.641
15:22:01|2.6401
15:22:01|2.6406
15:22:03|2.6413
15:22:04|2.6405
15:22:04|2.6435
15:22:06|2.645
15:22:07|2.6436
15:22:08|2.643
15:22:09|2.6426
15:22:10|2.6424
15:22:11|2.6418
15:22:12|2.6419
15:22:13|2.6441
15:22:13|2.6438
15:22:14|2.6431
15:22:16|2.6431
15:22:17|2.6439
15:22:18|2.6439
15:22:19|2.6442
15:22:19|2.6442
15:22:21|2.645
15:22:21|2.6463
15:22:23|2.648
15:22:23|2.648
15:22:25|2.6471
15:22:26|2.6473
15:22:27|2.6471
15:22:28|2.6469
15:22:29|2.6462
15:22:30|2.6442
15:22:31|2.6442
15:22:33|2.646
15:22:34|2.6464
15:22:35|2.6458
15:22:36|2.6458
15:22:37|2.6479
15:22:38|2.6479
15:22:39|2.6478
15:22:40|2.6478
15:22:41|2.6478
15:22:42|2.6467
15:22:43|2.6475
15:22:44|2.6479
15:22:46|2.6474
15:22:46|2.6461
15:22:48|2.6461
15:22:49|2.6461
15:22:49|2.6492
15:22:50|2.6492
15:22:51|2.6514
15:22:52|2.6507
15:22:53|2.6486
15:22:54|2.6468
15:22:56|2.6489
15:22:57|2.6467
15:22:58|2.6463
15:22:59|2.6463
15:23:00|2.6494
15:23:01|2.6477
15:23:02|2.6484
15:23:03|2.6484
15:23:04|2.6477
15:23:05|2.6461
15:23:07|2.6484
15:23:07|2.6486
15:23:08|2.6478
15:23:09|2.648
15:23:10|2.6476
15:23:11|2.6484
15:23:12|2.6484
15:23:13|2.648
15:23:14|2.6472
15:23:15|2.6472
15:23:16|2.6477
15:23:17|2.6477
15:23:18|2.6492
15:23:19|2.6492
15:23:20|2.6477
15:23:21|2.649
15:23:22|2.649
15:23:23|2.6498
15:23:25|2.6498
15:23:26|2.6494
15:23:27|2.6473
15:23:28|2.6474
15:23:29|2.6479
15:23:30|2.6467
15:23:31|2.6504
15:23:33|2.6485
15:23:34|2.6495
15:23:35|2.6496
15:23:35|2.648
15:23:37|2.6483
15:23:38|2.6483
15:23:39|2.6486
15:23:40|2.6499
15:23:41|2.6507
15:23:42|2.6492
15:23:43|2.6498
15:23:44|2.6498
15:23:45|2.6485
15:23:46|2.6508
15:23:47|2.6498
15:23:48|2.6511
15:23:49|2.6507
15:23:50|2.6497
15:23:51|2.6497
15:23:52|2.6499
15:23:53|2.65
15:23:54|2.65
15:23:55|2.6514
15:23:56|2.6503
15:23:57|2.6513
15:23:57|2.6506
15:23:59|2.6502
15:24:00|2.65
15:24:01|2.6503
15:24:02|2.6496
15:24:03|2.6502
15:24:04|2.6506
15:24:05|2.6506
15:24:06|2.6506
15:24:07|2.6513
15:24:08|2.6501
15:24:09|2.6516
15:24:10|2.6514
15:24:11|2.649
15:24:12|2.6527
15:24:13|2.6526
15:24:14|2.6531
15:24:15|2.6544
15:24:16|2.6551
15:24:17|2.6564
15:24:18|2.657
15:24:19|2.6587
15:24:20|2.6586
15:24:21|2.6592
15:24:22|2.6585
15:24:23|2.6578
15:24:24|2.6561
15:24:25|2.6553
15:24:26|2.6582
15:24:27|2.6583
15:24:28|2.6568
15:24:29|2.6554
15:24:30|2.6559
15:24:31|2.6553
15:24:33|2.6553
15:24:34|2.6557
15:24:35|2.655
15:24:36|2.6565
15:24:37|2.6575
15:24:39|2.6594
15:24:39|2.659
15:24:41|2.6589
15:24:41|2.6553
15:24:43|2.6567
15:24:44|2.6565
15:24:45|2.6565
15:24:46|2.6557
15:24:47|2.6559
15:24:48|2.6561
15:24:49|2.6558
15:24:50|2.6574
15:24:51|2.6563
15:24:52|2.6563
15:24:53|2.6568
15:24:54|2.6565
15:24:55|2.656
15:24:56|2.656
15:24:57|2.6561
15:24:58|2.6526
15:24:59|2.6509
15:25:00|2.6497
15:25:01|2.6501
15:25:02|2.6505
15:25:03|2.6488
15:25:05|2.6471
15:25:05|2.6474
15:25:06|2.6474
15:25:07|2.65
15:25:08|2.65
15:25:09|2.6493
15:25:10|2.649
15:25:11|2.6484
15:25:12|2.6493
15:25:13|2.6506
15:25:14|2.6508
15:25:15|2.651
15:25:16|2.6494
15:25:17|2.6494
15:25:18|2.6496
15:25:19|2.6504
15:25:20|2.6511
15:25:21|2.6513
15:25:22|2.6491
15:25:23|2.6504
15:25:24|2.6507
15:25:25|2.6502
15:25:26|2.6494
15:25:28|2.65
15:25:28|2.6508
15:25:30|2.6504
15:25:30|2.6508
15:25:31|2.6521
15:25:33|2.6515
15:25:34|2.6522
15:25:35|2.6532
15:25:36|2.6532
15:25:37|2.6553
15:25:38|2.6553
15:25:39|2.6552
15:25:40|2.6549
15:25:41|2.6549
15:25:42|2.6549
15:25:43|2.6556
15:25:44|2.6552
15:25:46|2.6555
15:25:46|2.655
15:25:48|2.6556
15:25:48|2.6556
15:25:50|2.6556
15:25:51|2.6537
15:25:52|2.6536
15:25:53|2.6547
15:25:54|2.6538
15:25:54|2.6543
15:25:55|2.6543
15:25:57|2.6546
15:25:58|2.6541
15:25:59|2.6541
15:26:00|2.6563
15:26:01|2.6563
15:26:02|2.6554
15:26:03|2.6565
15:26:04|2.6553
15:26:05|2.6533
15:26:06|2.6528
15:26:07|2.653
15:26:08|2.6529
15:26:09|2.6516
15:26:11|2.6531
15:26:11|2.6532
15:26:12|2.6533
15:26:13|2.6525
15:26:14|2.6518
15:26:15|2.653
15:26:16|2.653
15:26:17|2.6525
15:26:18|2.6552
15:26:19|2.6552
15:26:20|2.6548
15:26:21|2.6541
15:26:22|2.6547
15:26:23|2.6547
15:26:24|2.6532
15:26:25|2.6549
15:26:26|2.6551
15:26:27|2.6551
15:26:28|2.6548
15:26:29|2.6544
15:26:30|2.6544
15:26:31|2.6545
15:26:32|2.6544
15:26:34|2.6556
15:26:35|2.6558
15:26:36|2.6545
15:26:37|2.6549
15:26:38|2.6524
15:26:40|2.6525
15:26:40|2.6536
15:26:42|2.6526
15:26:43|2.653
15:26:44|2.6532
15:26:44|2.6529
15:26:46|2.6517
15:26:47|2.6522
15:26:49|2.653
15:26:50|2.6518
15:26:51|2.6521
15:26:52|2.6522
15:26:52|2.6522
15:26:53|2.6522
15:26:55|2.6519
15:26:56|2.6528
15:26:56|2.6517
15:26:57|2.6517
15:26:58|2.6508
15:26:59|2.6505
15:27:01|2.65
15:27:02|2.6502
15:27:03|2.6497
15:27:04|2.6498
15:27:05|2.6482
15:27:06|2.6476
15:27:07|2.6488
15:27:08|2.6475
15:27:08|2.6479
15:27:10|2.6459
15:27:11|2.6416
15:27:12|2.6416
15:27:13|2.6426
15:27:14|2.6424
15:27:15|2.6422
15:27:15|2.6423
15:27:17|2.6442
15:27:18|2.6441
15:27:19|2.6446
15:27:20|2.6432
15:27:21|2.6446
15:27:22|2.6444
15:27:23|2.6447
15:27:24|2.6448
15:27:24|2.646
15:27:26|2.6443
15:27:26|2.6437
15:27:27|2.645
15:27:28|2.6449
15:27:30|2.6441
15:27:30|2.6441
15:27:32|2.6439
15:27:33|2.6442
15:27:34|2.6442
15:27:35|2.6445
15:27:36|2.644
15:27:38|2.644
15:27:39|2.6421
15:27:40|2.6426
15:27:41|2.6418
15:27:42|2.6413
15:27:43|2.6394
15:27:45|2.6393
15:27:46|2.641
15:27:47|2.6406
15:27:48|2.6406
15:27:48|2.6417
15:27:50|2.6424
15:27:51|2.6424
15:27:52|2.6412
15:27:53|2.6418
15:27:54|2.6399
15:27:54|2.6406
15:27:55|2.6403
15:27:57|2.639
15:27:57|2.6401
15:27:58|2.6382
15:27:59|2.6382
15:28:01|2.6378
15:28:02|2.6387
15:28:03|2.6394
15:28:04|2.6402
15:28:04|2.6411
15:28:06|2.6425
15:28:07|2.6432
15:28:08|2.6443
15:28:09|2.6419
15:28:10|2.6428
15:28:11|2.6426
15:28:12|2.6406
15:28:13|2.6387
15:28:14|2.6391
15:28:15|2.6391
15:28:16|2.6383
15:28:17|2.6389
15:28:18|2.6389
15:28:19|2.638
15:28:20|2.6371
15:28:21|2.6367
15:28:22|2.6357
15:28:23|2.6357
15:28:25|2.6365
15:28:25|2.6377
15:28:26|2.6374
15:28:27|2.637
15:28:28|2.637
15:28:29|2.6372
15:28:30|2.6393
15:28:31|2.6379
15:28:32|2.6396
15:28:33|2.6389
15:28:34|2.6389
15:28:36|2.6379
15:28:37|2.638
15:28:38|2.638
15:28:39|2.6388
15:28:40|2.6372
15:28:41|2.6377
15:28:43|2.6366
15:28:43|2.6375
15:28:44|2.6394
15:28:45|2.6372
15:28:46|2.6379
15:28:47|2.6381
15:28:48|2.6383
15:28:49|2.6376
15:28:50|2.6367
15:28:51|2.6344
15:28:52|2.6343
15:28:53|2.6344
15:28:54|2.6348
15:28:55|2.6342
15:28:56|2.6342
15:28:57|2.632
15:28:58|2.6304
15:28:59|2.6307
15:29:00|2.6303
15:29:01|2.631
15:29:02|2.6311
15:29:04|2.6291
15:29:04|2.6296
15:29:05|2.6303
15:29:06|2.6312
15:29:07|2.6296
15:29:08|2.63
15:29:09|2.6291
15:29:10|2.6278
15:29:11|2.6275
15:29:12|2.6293
15:29:13|2.6293
15:29:14|2.6297
15:29:15|2.6295
15:29:16|2.6296
15:29:17|2.6302
15:29:18|2.6288
15:29:19|2.6295
15:29:20|2.6284
15:29:21|2.6293
15:29:22|2.6313
15:29:23|2.6308
15:29:24|2.6316
15:29:25|2.6317
15:29:26|2.6318
15:29:27|2.632
15:29:28|2.6337
15:29:29|2.6318
15:29:30|2.632
15:29:31|2.631
15:29:32|2.632
15:29:34|2.6335
15:29:34|2.6309
15:29:35|2.6296
15:29:37|2.6268
15:29:38|2.6263
15:29:39|2.6268
15:29:40|2.6258
15:29:42|2.6273
15:29:43|2.6273
15:29:43|2.6276
15:29:45|2.6292
15:29:45|2.6292
15:29:46|2.6292
15:29:48|2.629
15:29:49|2.6277
15:29:50|2.63
15:29:51|2.6301
15:29:52|2.63
15:29:52|2.627
15:29:53|2.6286
15:29:54|2.6287
15:29:56|2.6267
15:29:57|2.6267
15:29:57|2.6284
15:29:59|2.6259
15:29:59|2.6272
15:30:00|2.6285
15:30:01|2.6296
15:30:03|2.6301
15:30:04|2.6295
15:30:04|2.6285
15:30:05|2.6279
15:30:06|2.6283
15:30:07|2.6283
15:30:08|2.6292
15:30:09|2.63
15:30:11|2.6283
15:30:11|2.6309
15:30:12|2.6309
15:30:13|2.631
15:30:15|2.6344
15:30:16|2.6362
15:30:17|2.637
15:30:17|2.6369
15:30:18|2.6363
15:30:20|2.6366
15:30:20|2.6385
15:30:22|2.637
15:30:22|2.6383
15:30:23|2.64
15:30:24|2.64
15:30:26|2.6402
15:30:26|2.6407
15:30:28|2.641
15:30:28|2.6409
15:30:30|2.6412
15:30:30|2.6386
15:30:32|2.637
15:30:33|2.6368
15:30:34|2.6372
15:30:35|2.6372
15:30:36|2.6372
15:30:37|2.6387
15:30:38|2.6401
15:30:40|2.6398
15:30:41|2.6389
15:30:42|2.6377
15:30:44|2.6364
15:30:44|2.6362
15:30:45|2.6338
15:30:46|2.6347
15:30:47|2.6319
15:30:49|2.633
15:30:50|2.633
15:30:51|2.63
15:30:52|2.63
15:30:53|2.6323
15:30:54|2.6307
15:30:54|2.629
15:30:56|2.6296
15:30:57|2.6306
15:30:57|2.6322
15:30:59|2.6299
15:31:00|2.6285
15:31:01|2.6286
15:31:02|2.6268
15:31:03|2.6265
15:31:04|2.6264
15:31:05|2.6252
15:31:06|2.6242
15:31:07|2.6241
15:31:08|2.6241
15:31:09|2.6221
15:31:10|2.623
15:31:11|2.6226
15:31:12|2.6217
15:31:13|2.6238
15:31:14|2.6231
15:31:15|2.623
15:31:16|2.623
15:31:17|2.6238
15:31:18|2.6216
15:31:19|2.62
15:31:20|2.62
15:31:21|2.62
15:31:22|2.62
15:31:23|2.621
15:31:24|2.6211
15:31:25|2.6213
15:31:26|2.62
15:31:27|2.6202
15:31:28|2.62
15:31:29|2.6207
15:31:30|2.6231
15:31:31|2.6239
15:31:32|2.6245
15:31:33|2.6249
15:31:34|2.6251
15:31:35|2.6243
15:31:36|2.6243
15:31:37|2.623
15:31:38|2.6227
15:31:39|2.621
15:31:41|2.6211
15:31:41|2.6224
15:31:42|2.6225
15:31:44|2.6225
15:31:45|2.6184
15:31:46|2.6221
15:31:47|2.6225
15:31:48|2.624
15:31:49|2.6259
15:31:50|2.6253
15:31:51|2.6254
15:31:52|2.6243
15:31:53|2.6255
15:31:54|2.6247
15:31:55|2.6239
15:31:56|2.6244
15:31:57|2.6245
15:31:58|2.625
15:31:59|2.625
15:32:01|2.6247
15:32:02|2.6246
15:32:02|2.6246
15:32:03|2.6257
15:32:04|2.6244
15:32:05|2.626
15:32:07|2.624
15:32:07|2.6238
15:32:09|2.6234
15:32:10|2.6229
15:32:11|2.6229
15:32:11|2.6237
15:32:13|2.6237
15:32:13|2.6242
15:32:14|2.6254
15:32:15|2.6249
15:32:17|2.6266
15:32:17|2.6267
15:32:18|2.626
15:32:19|2.6264
15:32:20|2.6265
15:32:22|2.6266
15:32:22|2.6267
15:32:24|2.6282
15:32:24|2.6296
15:32:25|2.629
15:32:27|2.6289
15:32:27|2.6281
15:32:28|2.6281
15:32:29|2.6281
15:32:30|2.6282
15:32:31|2.6278
15:32:32|2.628
15:32:34|2.6284
15:32:34|2.6284
15:32:35|2.6285
15:32:37|2.6285
15:32:38|2.6286
15:32:38|2.6292
15:32:39|2.6284
15:32:41|2.6271
15:32:42|2.6262
15:32:42|2.6262
15:32:44|2.6271
15:32:46|2.6276
15:32:46|2.6262
15:32:48|2.6274
15:32:49|2.6278
15:32:50|2.6272
15:32:51|2.6289
15:32:52|2.629
15:32:53|2.629
15:32:53|2.629
15:32:54|2.629
15:32:55|2.6291
15:32:56|2.6291
15:32:58|2.629
15:32:59|2.6289
15:33:00|2.6291
15:33:01|2.6287
15:33:02|2.6282
15:33:03|2.6278
15:33:04|2.6278
15:33:05|2.6284
15:33:06|2.6289
15:33:07|2.6272
15:33:08|2.6265
15:33:09|2.6257
15:33:09|2.6251
15:33:11|2.6261
15:33:12|2.6255
15:33:13|2.6259
15:33:14|2.6249
15:33:15|2.6264
15:33:16|2.6271
15:33:17|2.6286
15:33:18|2.6282
15:33:19|2.6282
15:33:20|2.6274
15:33:20|2.6273
15:33:22|2.6271
15:33:23|2.627
15:33:24|2.6273
15:33:25|2.6273
15:33:26|2.6284
15:33:27|2.6282
15:33:28|2.6282
15:33:29|2.6274
15:33:30|2.6286
15:33:31|2.6274
15:33:32|2.6272
15:33:33|2.6272
15:33:34|2.6253
15:33:35|2.6267
15:33:36|2.6271
15:33:37|2.6265
15:33:38|2.6274
15:33:39|2.6282
15:33:40|2.63
15:33:41|2.6326
15:33:43|2.6345
15:33:44|2.6342
15:33:45|2.6342
15:33:46|2.6343
15:33:47|2.6345
15:33:48|2.6327
15:33:49|2.6314
15:33:51|2.6314
15:33:51|2.6314
15:33:53|2.629
15:33:54|2.6285
15:33:55|2.6284
15:33:56|2.6284
15:33:56|2.6273
15:33:58|2.6273
15:33:58|2.6278
15:34:00|2.6278
15:34:01|2.6278
15:34:02|2.6273
15:34:03|2.6267
15:34:04|2.6276
15:34:05|2.6264
15:34:06|2.6275
15:34:07|2.6277
15:34:08|2.6271
15:34:09|2.6271
15:34:10|2.629
15:34:11|2.6277
15:34:12|2.6289
15:34:13|2.629
15:34:14|2.6279
15:34:15|2.6279
15:34:16|2.6279
15:34:18|2.6288
15:34:18|2.6288
15:34:19|2.6314
15:34:20|2.6307
15:34:21|2.6307
15:34:22|2.6307
15:34:24|2.6334
15:34:24|2.6331
15:34:25|2.6318
15:34:26|2.6311
15:34:28|2.631
15:34:28|2.6327
15:34:29|2.6321
15:34:30|2.6335
15:34:31|2.6318
15:34:32|2.6332
15:34:33|2.6322
15:34:34|2.6321
15:34:35|2.6319
15:34:36|2.6314
15:34:37|2.6318
15:34:38|2.6309
15:34:39|2.6309
15:34:41|2.6302
15:34:42|2.6302
15:34:43|2.6302
15:34:45|2.6293
15:34:46|2.6293
15:34:47|2.6298
15:34:48|2.6282
15:34:49|2.6296
15:34:50|2.6296
15:34:51|2.6296
15:34:52|2.6293
15:34:53|2.6299
15:34:54|2.6299
15:34:55|2.6312
15:34:56|2.6307
15:34:57|2.6306
15:34:58|2.6306
15:34:59|2.6293
15:35:01|2.6302
15:35:02|2.6296
15:35:03|2.6273
15:35:03|2.6273
15:35:04|2.6279
15:35:06|2.6288
15:35:07|2.629
15:35:08|2.6291
15:35:08|2.6291
15:35:10|2.6312
15:35:11|2.6312
15:35:12|2.6312
15:35:12|2.6306
15:35:14|2.6295
15:35:14|2.6295
15:35:16|2.6299
15:35:17|2.6305
15:35:18|2.6312
15:35:19|2.6312
15:35:20|2.6312
15:35:21|2.6311
15:35:22|2.6311
15:35:23|2.6315
15:35:24|2.632
15:35:24|2.6319
15:35:25|2.6312
15:35:26|2.632
15:35:28|2.6332
15:35:29|2.6343
15:35:29|2.6348
15:35:31|2.6349
15:35:32|2.6349
15:35:33|2.6334
15:35:34|2.6325
15:35:35|2.634
15:35:36|2.6335
15:35:36|2.6333
15:35:37|2.6337
15:35:38|2.6337
15:35:40|2.634
15:35:41|2.6338
15:35:42|2.6333
15:35:43|2.6338
15:35:45|2.6344
15:35:46|2.635
15:35:47|2.6345
15:35:48|2.6346
15:35:49|2.6347
15:35:51|2.6336
15:35:52|2.6334
15:35:53|2.6337
15:35:54|2.6337
15:35:55|2.6338
15:35:56|2.6338
15:35:57|2.6337
15:35:58|2.6353
15:35:59|2.6348
15:36:00|2.6348
15:36:01|2.6348
15:36:02|2.6358
15:36:03|2.6356
15:36:04|2.6356
15:36:05|2.6357
15:36:06|2.6358
15:36:07|2.6358
15:36:08|2.6358
15:36:09|2.6349
15:36:10|2.6349
15:36:11|2.6358
15:36:12|2.6352
15:36:13|2.6347
15:36:14|2.6341
15:36:15|2.6341
15:36:16|2.6337
15:36:17|2.633
15:36:18|2.633
15:36:19|2.6324
15:36:20|2.6321
15:36:21|2.6321
15:36:22|2.6322
15:36:23|2.6326
15:36:24|2.6318
15:36:25|2.6318
15:36:26|2.6326
15:36:27|2.633
15:36:28|2.6327
15:36:29|2.6316
15:36:30|2.6334
15:36:31|2.6334
15:36:32|2.6333
15:36:33|2.634
15:36:34|2.6341
15:36:35|2.6341
15:36:36|2.6341
15:36:37|2.6342
15:36:38|2.6342
15:36:39|2.6342
15:36:40|2.6354
15:36:41|2.6353
15:36:42|2.6341
15:36:43|2.6341
15:36:45|2.634
15:36:45|2.6341
15:36:46|2.635
15:36:48|2.635
15:36:49|2.634
15:36:50|2.6331
15:36:51|2.6322
15:36:52|2.633
15:36:53|2.6315
15:36:54|2.6315
15:36:55|2.6312
15:36:57|2.6312
15:36:58|2.631
15:36:59|2.6297
15:37:00|2.6314
15:37:01|2.6314
15:37:02|2.6319
15:37:03|2.6308
15:37:04|2.6317
15:37:05|2.6315
15:37:06|2.6312
15:37:07|2.6302
15:37:08|2.6306
15:37:09|2.6312
15:37:10|2.6314
15:37:11|2.6299
15:37:12|2.6308
15:37:13|2.6295
15:37:14|2.629
15:37:15|2.6296
15:37:16|2.6296
15:37:17|2.6285
15:37:18|2.6285
15:37:19|2.6296
15:37:20|2.6287
15:37:21|2.6296
15:37:22|2.63
15:37:23|2.63
15:37:24|2.6315
15:37:25|2.6323
15:37:26|2.6323
15:37:27|2.6314
15:37:28|2.6311
15:37:29|2.63
15:37:30|2.63
15:37:31|2.63
15:37:32|2.6297
15:37:33|2.6287
15:37:35|2.6288
15:37:35|2.6288
15:37:36|2.6286
15:37:37|2.6276
15:37:38|2.6276
15:37:39|2.6281
15:37:41|2.6281
15:37:41|2.6274
15:37:42|2.6274
15:37:43|2.6285
15:37:44|2.6285
15:37:46|2.6282
15:37:48|2.6283
15:37:49|2.6267
15:37:50|2.6278
15:37:51|2.6267
15:37:52|2.6268
15:37:53|2.6271
15:37:54|2.6281
15:37:55|2.6281
15:37:56|2.6281
15:37:57|2.6281
15:37:58|2.6277
15:37:59|2.6261
15:38:00|2.6262
15:38:01|2.6279
15:38:02|2.6279
15:38:03|2.6275
15:38:04|2.6256
15:38:05|2.6263
15:38:06|2.6268
15:38:07|2.6268
15:38:08|2.6263
15:38:09|2.6268
15:38:10|2.627
15:38:11|2.6266
15:38:12|2.6265
15:38:13|2.6256
15:38:14|2.625
15:38:15|2.626
15:38:16|2.6263
15:38:17|2.6266
15:38:18|2.6261
15:38:19|2.6251
15:38:20|2.6264
15:38:21|2.6268
15:38:22|2.6278
15:38:23|2.6276
15:38:24|2.6265
15:38:25|2.6265
15:38:26|2.6263
15:38:27|2.6263
15:38:28|2.6265
15:38:29|2.6265
15:38:30|2.628
15:38:31|2.629
15:38:32|2.6286
15:38:33|2.6289
15:38:34|2.6292
15:38:35|2.629
15:38:36|2.6288
15:38:37|2.6297
15:38:38|2.6297
15:38:39|2.6297
15:38:40|2.6298
15:38:41|2.6301
15:38:42|2.6304
15:38:43|2.6291
15:38:44|2.6291
15:38:45|2.6292
15:38:47|2.6284
15:38:48|2.629
15:38:48|2.6296
15:38:50|2.6294
15:38:51|2.6293
15:38:52|2.6288
15:38:52|2.6282
15:38:54|2.6295
15:38:55|2.6295
15:38:56|2.6291
15:38:58|2.6288
15:38:58|2.6288
15:38:59|2.6304
15:39:01|2.6297
15:39:02|2.6297
15:39:03|2.6307
15:39:04|2.6319
15:39:05|2.6318
15:39:06|2.6317
15:39:07|2.6324
15:39:08|2.6326
15:39:09|2.6319
15:39:10|2.6316
15:39:11|2.6316
15:39:12|2.6321
15:39:12|2.6324
15:39:13|2.6311
15:39:15|2.6311
15:39:15|2.6317
15:39:17|2.6332
15:39:18|2.633
15:39:19|2.6344
15:39:19|2.6336
15:39:20|2.6336
15:39:22|2.6327
15:39:23|2.632
15:39:24|2.632
15:39:25|2.6309
15:39:26|2.6304
15:39:27|2.6313
15:39:28|2.6313
15:39:29|2.6286
15:39:30|2.6301
15:39:31|2.631
15:39:32|2.6293
15:39:33|2.6302
15:39:34|2.6296
15:39:35|2.6296
15:39:36|2.6295
15:39:37|2.6303
15:39:38|2.6309
15:39:39|2.6306
15:39:40|2.6294
15:39:41|2.6302
15:39:42|2.63
15:39:43|2.63
15:39:44|2.63
15:39:45|2.6303
15:39:46|2.6314
15:39:48|2.6312
15:39:49|2.6293
15:39:49|2.6293
15:39:51|2.6293
15:39:51|2.6301
15:39:53|2.6293
15:39:53|2.6295
15:39:54|2.6294
15:39:55|2.6294
15:39:57|2.6293
15:39:58|2.6306
15:39:59|2.6308
15:40:00|2.6308
15:40:01|2.6307
15:40:02|2.6297
15:40:02|2.6293
15:40:03|2.6293
15:40:05|2.6296
15:40:06|2.629
15:40:07|2.6282
15:40:08|2.6285
15:40:09|2.6274
15:40:10|2.6274
15:40:11|2.6291
15:40:13|2.6287
15:40:13|2.6287
15:40:14|2.6268
15:40:16|2.6282
15:40:16|2.6282
15:40:17|2.6279
15:40:19|2.6279
15:40:20|2.6279
15:40:20|2.6274
15:40:22|2.6274
15:40:22|2.6274
15:40:23|2.6274
15:40:24|2.6274
15:40:25|2.6282
15:40:27|2.6282
15:40:28|2.6282
15:40:29|2.6282
15:40:30|2.6282
15:40:30|2.6298
15:40:32|2.6298
15:40:32|2.6298
15:40:33|2.628
15:40:35|2.628
15:40:36|2.6286
15:40:37|2.6291
15:40:38|2.6271
15:40:39|2.6271
15:40:40|2.6291
15:40:41|2.629
15:40:41|2.6281
15:40:43|2.6287
15:40:43|2.6294
15:40:45|2.629
15:40:46|2.629
15:40:47|2.6286
15:40:49|2.6286
15:40:49|2.6291
15:40:51|2.6291
15:40:51|2.6293
15:40:53|2.6294
15:40:54|2.629
15:40:55|2.629
15:40:56|2.6286
15:40:57|2.6287
15:40:57|2.6286
15:40:59|2.6284
15:41:00|2.6284
15:41:01|2.6284
15:41:02|2.6292
15:41:03|2.6292
15:41:04|2.6292
15:41:05|2.6292
15:41:07|2.6291
15:41:07|2.6288
15:41:09|2.6266
15:41:10|2.6268
15:41:11|2.6281
15:41:12|2.6276
15:41:13|2.6265
15:41:14|2.6265
15:41:15|2.6268
15:41:16|2.6269
15:41:17|2.6269
15:41:18|2.6269
15:41:19|2.6269
15:41:20|2.6268
15:41:22|2.6262
15:41:22|2.6262
15:41:23|2.6262
15:41:24|2.6262
15:41:25|2.6268
15:41:26|2.6263
15:41:27|2.626
15:41:28|2.6261
15:41:29|2.6261
15:41:30|2.6261
15:41:31|2.6271
15:41:32|2.6279
15:41:33|2.6279
15:41:34|2.6279
15:41:35|2.628
15:41:36|2.628
15:41:37|2.6281
15:41:38|2.629
15:41:39|2.629
15:41:40|2.629
15:41:41|2.6292
15:41:42|2.628
15:41:43|2.628
15:41:44|2.628
15:41:45|2.6282
15:41:46|2.6284
15:41:47|2.6284
15:41:49|2.6287
15:41:50|2.6281
15:41:51|2.6281
15:41:52|2.6284
15:41:53|2.6284
15:41:54|2.6284
15:41:55|2.6275
15:41:56|2.6279
15:41:57|2.6279
15:41:58|2.6284
15:42:00|2.628
15:42:01|2.6276
15:42:02|2.6277
15:42:03|2.6265
15:42:04|2.6265
15:42:05|2.6276
15:42:06|2.6276
15:42:07|2.6267
15:42:08|2.6273
15:42:09|2.6273
15:42:10|2.6272
15:42:11|2.6273
15:42:12|2.6283
15:42:14|2.6283
15:42:14|2.6289
15:42:15|2.6279
15:42:16|2.6283
15:42:17|2.628
15:42:18|2.6281
15:42:19|2.6282
15:42:20|2.6282
15:42:21|2.6282
15:42:22|2.628
15:42:24|2.628
15:42:24|2.6281
15:42:26|2.6295
15:42:27|2.6299
15:42:28|2.6299
15:42:28|2.6297
15:42:30|2.6297
15:42:31|2.6297
15:42:32|2.6286
15:42:33|2.6286
15:42:33|2.6282
15:42:35|2.6279
15:42:36|2.6279
15:42:36|2.6261
15:42:37|2.627
15:42:39|2.6272
15:42:40|2.6262
15:42:41|2.6275
15:42:41|2.6278
15:42:43|2.6273
15:42:44|2.6275
15:42:45|2.6278
15:42:45|2.6275
15:42:46|2.6275
15:42:48|2.6276
15:42:48|2.6276
15:42:50|2.6276
15:42:52|2.6276
15:42:52|2.6279
15:42:53|2.6281
15:42:54|2.6281
15:42:56|2.6274
15:42:57|2.628
15:42:58|2.6281
15:42:59|2.6281
15:43:00|2.6281
15:43:01|2.6281
15:43:02|2.6273
15:43:03|2.6263
15:43:04|2.6263
15:43:05|2.627
15:43:06|2.6267
15:43:07|2.6267
15:43:08|2.6261
15:43:09|2.6267
15:43:10|2.627
15:43:11|2.6264
15:43:12|2.6264
15:43:13|2.6262
15:43:14|2.6261
15:43:15|2.6257
15:43:17|2.6247
15:43:17|2.6249
15:43:18|2.6252
15:43:19|2.625
15:43:20|2.6256
15:43:21|2.6263
15:43:23|2.6261
15:43:24|2.6259
15:43:24|2.6259
15:43:25|2.6259
15:43:26|2.6259
15:43:28|2.626
15:43:28|2.6265
15:43:29|2.6265
15:43:31|2.6268
15:43:31|2.628
15:43:33|2.6279
15:43:33|2.6279
15:43:35|2.6279
15:43:35|2.628
15:43:36|2.6279
15:43:37|2.6279
15:43:38|2.6281
15:43:39|2.6282
15:43:40|2.6283
15:43:41|2.6283
15:43:43|2.6293
15:43:44|2.63
15:43:44|2.6293
15:43:45|2.6286
15:43:47|2.6286
15:43:48|2.6286
15:43:48|2.6286
15:43:49|2.6286
15:43:51|2.628
15:43:52|2.6293
15:43:53|2.629
15:43:54|2.6284
15:43:55|2.6281
15:43:56|2.6281
15:43:57|2.6282
15:43:59|2.6286
15:43:59|2.6286
15:44:00|2.629
15:44:01|2.629
15:44:02|2.629
15:44:03|2.629
15:44:04|2.6292
15:44:05|2.6293
15:44:06|2.6298
15:44:07|2.6292
15:44:08|2.63
15:44:09|2.63
15:44:10|2.6301
15:44:11|2.6307
15:44:12|2.6307
15:44:13|2.6304
15:44:14|2.6305
15:44:15|2.6305
15:44:16|2.6308
15:44:17|2.6308
15:44:18|2.6305
15:44:19|2.6305
15:44:20|2.6301
15:44:21|2.6302
15:44:22|2.631
15:44:23|2.631
15:44:24|2.6309
15:44:25|2.6314
15:44:26|2.6309
15:44:27|2.6309
15:44:28|2.6312
15:44:29|2.6316
15:44:30|2.632
15:44:31|2.632
15:44:32|2.632
15:44:33|2.632
15:44:34|2.632
15:44:35|2.632
15:44:36|2.6381
15:44:37|2.6385
15:44:38|2.637
15:44:39|2.6381
15:44:40|2.6379
15:44:41|2.6397
15:44:42|2.639
15:44:43|2.6394
15:44:44|2.6392
15:44:45|2.638
15:44:46|2.6394
15:44:47|2.6383
15:44:48|2.6381
15:44:49|2.638
15:44:50|2.6379
15:44:52|2.6389
15:44:53|2.6358
15:44:54|2.6358
15:44:55|2.6364
15:44:56|2.6364
15:44:57|2.6359
15:44:58|2.6359
15:44:59|2.6355
15:45:00|2.6355
15:45:02|2.6342
15:45:03|2.6334
15:45:03|2.6348
15:45:04|2.6338
15:45:06|2.6333
15:45:06|2.6335
15:45:07|2.6334
15:45:08|2.6331
15:45:09|2.6332
15:45:11|2.6334
15:45:12|2.6326
15:45:12|2.6341
15:45:14|2.6332
15:45:14|2.633
15:45:16|2.6334
15:45:17|2.6328
15:45:17|2.6337
15:45:19|2.6337
15:45:19|2.6333
15:45:21|2.633
15:45:21|2.6328
15:45:22|2.6328
15:45:24|2.6328
15:45:24|2.6325
15:45:25|2.6335
15:45:26|2.6335
15:45:27|2.6337
15:45:29|2.6336
15:45:29|2.6336
15:45:30|2.6336
15:45:31|2.6338
15:45:33|2.6337
15:45:33|2.6338
15:45:34|2.6329
15:45:36|2.6335
15:45:36|2.6333
15:45:38|2.6331
15:45:38|2.6343
15:45:39|2.6343
15:45:40|2.6322
15:45:41|2.6321
15:45:43|2.6325
15:45:43|2.6321
15:45:45|2.6325
15:45:45|2.6328
15:45:47|2.6329
15:45:48|2.6321
15:45:49|2.6322
15:45:50|2.6325
15:45:50|2.6324
15:45:51|2.6325
15:45:53|2.6322
15:45:55|2.6319
15:45:56|2.6322
15:45:57|2.6321
15:45:58|2.6308
15:46:00|2.6307
15:46:00|2.6311
15:46:02|2.6312
15:46:03|2.631
15:46:04|2.63
15:46:05|2.6313
15:46:06|2.6322
15:46:07|2.6322
15:46:08|2.6323
15:46:09|2.6305
15:46:10|2.6297
15:46:11|2.6283
15:46:12|2.6284
15:46:13|2.6254
15:46:14|2.6273
15:46:15|2.6282
15:46:16|2.628
15:46:17|2.6282
15:46:18|2.628
15:46:19|2.628
15:46:21|2.6273
15:46:21|2.6264
15:46:22|2.6264
15:46:23|2.6272
15:46:24|2.6275
15:46:25|2.6273
15:46:26|2.6272
15:46:27|2.6272
15:46:29|2.627
15:46:29|2.6278
15:46:30|2.626
15:46:31|2.6268
15:46:33|2.628
15:46:34|2.6272
15:46:35|2.628
15:46:35|2.6272
15:46:37|2.6269
15:46:37|2.6269
15:46:39|2.626
15:46:40|2.6262
15:46:40|2.6261
15:46:41|2.6251
15:46:42|2.6251
15:46:43|2.6262
15:46:44|2.6262
15:46:45|2.6266
15:46:46|2.6262
15:46:47|2.6262
15:46:49|2.6256
15:46:49|2.6256
15:46:50|2.6259
15:46:51|2.6259
15:46:52|2.6259
15:46:54|2.6244
15:46:55|2.6238
15:46:57|2.6262
15:46:57|2.6267
15:46:59|2.6272
15:47:00|2.6263
15:47:01|2.6263
15:47:02|2.6259
15:47:03|2.626
15:47:04|2.6272
15:47:05|2.6258
15:47:06|2.6258
15:47:07|2.6262
15:47:08|2.6257
15:47:09|2.6257
15:47:10|2.6252
15:47:11|2.6252
15:47:12|2.6252
15:47:13|2.6248
15:47:14|2.6248
15:47:15|2.6256
15:47:16|2.6262
15:47:17|2.6262
15:47:18|2.6248
15:47:19|2.6248
15:47:20|2.6238
15:47:21|2.6238
15:47:22|2.6251
15:47:23|2.6251
15:47:24|2.624
15:47:25|2.6248
15:47:26|2.6248
15:47:27|2.6249
15:47:28|2.6241
15:47:29|2.6243
15:47:30|2.6243
15:47:31|2.6262
15:47:32|2.6262
15:47:33|2.6266
15:47:34|2.6265
15:47:35|2.6266
15:47:36|2.6259
15:47:37|2.6259
15:47:38|2.6262
15:47:39|2.6262
15:47:40|2.6263
15:47:41|2.6266
15:47:42|2.6266
15:47:43|2.6261
15:47:44|2.6261
15:47:45|2.6261
15:47:46|2.6266
15:47:47|2.6266
15:47:48|2.6266
15:47:49|2.6266
15:47:50|2.6261
15:47:51|2.6278
15:47:52|2.6278
15:47:53|2.6278
15:47:54|2.6278
15:47:56|2.6287
15:47:57|2.6274
15:47:58|2.6274
15:47:59|2.6274
15:48:00|2.6273
15:48:01|2.6278
15:48:02|2.6278
15:48:03|2.6273
15:48:04|2.6273
15:48:05|2.6273
15:48:06|2.6273
15:48:07|2.6273
15:48:08|2.627
15:48:09|2.6272
15:48:10|2.6273
15:48:11|2.6264
15:48:12|2.6264
15:48:13|2.6264
15:48:14|2.6264
15:48:15|2.6264
15:48:16|2.6264
15:48:17|2.6264
15:48:18|2.6262
15:48:19|2.6262
15:48:20|2.6278
15:48:21|2.6264
15:48:22|2.6264
15:48:23|2.6264
15:48:24|2.6264
15:48:25|2.6264
15:48:26|2.6264
15:48:27|2.6267
15:48:28|2.627
15:48:30|2.628
15:48:30|2.628
15:48:31|2.6296
15:48:33|2.6291
15:48:33|2.6291
15:48:34|2.6291
15:48:35|2.63
15:48:37|2.6298
15:48:38|2.6297
15:48:39|2.6297
15:48:40|2.63
15:48:40|2.63
15:48:42|2.63
15:48:43|2.63
15:48:44|2.63
15:48:45|2.6299
15:48:45|2.6299
15:48:46|2.6299
15:48:48|2.6302
15:48:48|2.6302
15:48:49|2.6299
15:48:50|2.6309
15:48:51|2.6309
15:48:53|2.6306
15:48:53|2.6306
15:48:54|2.6309
15:48:56|2.6307
15:48:58|2.631
15:48:58|2.631
15:49:00|2.63
15:49:01|2.63
15:49:02|2.6303
15:49:03|2.6302
15:49:04|2.6302
15:49:06|2.631
15:49:06|2.631
15:49:07|2.631
15:49:08|2.6307
15:49:09|2.631
15:49:11|2.6309
15:49:11|2.6309
15:49:12|2.631
15:49:13|2.6308
15:49:14|2.6307
15:49:15|2.6305
15:49:16|2.6305
15:49:17|2.6305
15:49:18|2.6305
15:49:19|2.631
15:49:20|2.631
15:49:21|2.6313
15:49:22|2.632
15:49:23|2.6324
15:49:24|2.6322
15:49:25|2.6323
15:49:26|2.6323
15:49:27|2.6315
15:49:28|2.6315
15:49:29|2.6315
15:49:30|2.6324
15:49:31|2.6317
15:49:32|2.6317
15:49:33|2.6321
15:49:34|2.6322
15:49:35|2.632
15:49:36|2.6337
15:49:37|2.635
15:49:38|2.6347
15:49:39|2.6349
15:49:40|2.6348
15:49:41|2.6348
15:49:42|2.6349
15:49:43|2.6331
15:49:44|2.6331
15:49:45|2.6331
15:49:46|2.6328
15:49:47|2.6341
15:49:48|2.6342
15:49:49|2.6349
15:49:50|2.6349
15:49:51|2.6349
15:49:52|2.6349
15:49:53|2.6349
15:49:54|2.6349
15:49:55|2.6348
15:49:57|2.6374
15:49:58|2.6375
15:49:58|2.6368
15:49:59|2.6362
15:50:01|2.6357
15:50:02|2.6358
15:50:03|2.6361
15:50:04|2.6377
15:50:05|2.6366
15:50:07|2.6366
15:50:07|2.6364
15:50:08|2.6355
15:50:10|2.6358
15:50:11|2.6351
15:50:11|2.6351
15:50:13|2.635
15:50:13|2.635
15:50:14|2.635
15:50:15|2.6342
15:50:16|2.6344
15:50:17|2.6344
15:50:18|2.6337
15:50:19|2.6337
15:50:21|2.6356
15:50:22|2.6357
15:50:23|2.6364
15:50:23|2.6359
15:50:25|2.6368
15:50:25|2.6362
15:50:27|2.6367
15:50:27|2.6367
15:50:29|2.6377
15:50:29|2.6389
15:50:30|2.639
15:50:31|2.6396
15:50:32|2.64
15:50:34|2.6405
15:50:34|2.6405
15:50:35|2.6398
15:50:37|2.6397
15:50:37|2.6388
15:50:38|2.639
15:50:40|2.6401
15:50:40|2.6397
15:50:41|2.6384
15:50:43|2.6389
15:50:43|2.6389
15:50:45|2.6393
15:50:46|2.6385
15:50:46|2.6386
15:50:48|2.6387
15:50:48|2.6387
15:50:49|2.6387
15:50:50|2.6375
15:50:52|2.6375
15:50:53|2.6383
15:50:54|2.6385
15:50:55|2.6382
15:50:55|2.6382
15:50:57|2.6382
15:50:58|2.6382
15:50:59|2.6386
15:51:00|2.6386
15:51:02|2.6386
15:51:03|2.6387
15:51:04|2.6392
15:51:05|2.641
15:51:06|2.6421
15:51:06|2.6441
15:51:07|2.6453
15:51:09|2.645
15:51:10|2.6452
15:51:11|2.6452
15:51:12|2.6455
15:51:12|2.6444
15:51:13|2.6433
15:51:15|2.6436
15:51:15|2.6436
15:51:16|2.6428
15:51:18|2.6428
15:51:19|2.6428
15:51:20|2.6424
15:51:20|2.6412
15:51:22|2.641
15:51:23|2.6411
15:51:24|2.6403
15:51:25|2.6398
15:51:25|2.6379
15:51:26|2.6383
15:51:27|2.6374
15:51:28|2.6393
15:51:29|2.6391
15:51:30|2.6391
15:51:31|2.6408
15:51:32|2.6392
15:51:34|2.6388
15:51:34|2.6388
15:51:36|2.6399
15:51:37|2.6399
15:51:37|2.6399
15:51:38|2.6397
15:51:40|2.6393
15:51:41|2.6394
15:51:41|2.6393
15:51:42|2.6385
15:51:43|2.6375
15:51:44|2.6374
15:51:45|2.6374
15:51:47|2.6376
15:51:47|2.6375
15:51:48|2.637
15:51:49|2.6367
15:51:50|2.6372
15:51:51|2.6373
15:51:53|2.6366
15:51:53|2.6366
15:51:54|2.6363
15:51:55|2.6365
15:51:56|2.6358
15:51:57|2.6368
15:51:59|2.6373
15:52:00|2.637
15:52:02|2.6374
15:52:03|2.6362
15:52:04|2.6362
15:52:05|2.6367
15:52:06|2.6367
15:52:07|2.635
15:52:08|2.6355
15:52:09|2.6343
15:52:10|2.634
15:52:11|2.6338
15:52:12|2.6334
15:52:13|2.6308
15:52:15|2.6319
15:52:16|2.6309
15:52:16|2.631
15:52:18|2.6311
15:52:19|2.6312
15:52:20|2.6312
15:52:21|2.6311
15:52:22|2.631
15:52:22|2.6307
15:52:24|2.6305
15:52:25|2.6304
15:52:26|2.63
15:52:26|2.6301
15:52:28|2.629
15:52:28|2.6283
15:52:30|2.6289
15:52:31|2.6289
15:52:32|2.6285
15:52:33|2.6285
15:52:34|2.6286
15:52:35|2.6283
15:52:35|2.6284
15:52:37|2.6286
15:52:38|2.6282
15:52:38|2.6285
15:52:40|2.6278
15:52:41|2.6276
15:52:42|2.6277
15:52:43|2.6269
15:52:44|2.6266
15:52:45|2.6277
15:52:46|2.6277
15:52:47|2.6263
15:52:48|2.6261
15:52:49|2.6263
15:52:50|2.6269
15:52:50|2.6267
15:52:52|2.6268
15:52:52|2.6257
15:52:53|2.6256
15:52:55|2.6257
15:52:55|2.628
15:52:57|2.6296
15:52:58|2.6291
15:52:59|2.628
15:53:00|2.6292
15:53:02|2.6284
15:53:02|2.6284
15:53:03|2.628
15:53:04|2.6286
15:53:05|2.6293
15:53:06|2.6324
15:53:07|2.6315
15:53:08|2.6315
15:53:10|2.6316
15:53:10|2.6316
15:53:11|2.6318
15:53:12|2.6317
15:53:13|2.6322
15:53:14|2.6313
15:53:15|2.6313
15:53:16|2.6299
15:53:17|2.6296
15:53:18|2.6296
15:53:19|2.6296
15:53:20|2.6295
15:53:21|2.6294
15:53:22|2.6295
15:53:23|2.6296
15:53:24|2.6298
15:53:26|2.6298
15:53:26|2.6298
15:53:27|2.6299
15:53:28|2.6307
15:53:29|2.6311
15:53:30|2.631
15:53:31|2.631
15:53:32|2.6308
15:53:33|2.6308
15:53:34|2.6305
15:53:35|2.6305
15:53:36|2.6305
15:53:37|2.631
15:53:38|2.631
15:53:39|2.6312
15:53:40|2.6312
15:53:41|2.6312
15:53:42|2.6312
15:53:43|2.632
15:53:44|2.6324
15:53:45|2.6324
15:53:46|2.6333
15:53:47|2.6333
15:53:48|2.6328
15:53:49|2.6323
15:53:50|2.6322
15:53:51|2.6314
15:53:52|2.6322
15:53:53|2.6313
15:53:54|2.6311
15:53:55|2.6311
15:53:56|2.6309
15:53:57|2.6309
15:53:58|2.6309
15:53:59|2.629
15:54:01|2.6291
15:54:02|2.6295
15:54:03|2.6294
15:54:05|2.629
15:54:05|2.6297
15:54:07|2.6295
15:54:08|2.6294
15:54:09|2.6297
15:54:10|2.6305
15:54:11|2.6305
15:54:12|2.6301
15:54:13|2.6301
15:54:14|2.6301
15:54:15|2.6312
15:54:16|2.629
15:54:17|2.629
15:54:18|2.6297
15:54:19|2.63
15:54:20|2.6303
15:54:21|2.6303
15:54:22|2.6298
15:54:23|2.6298
15:54:24|2.6298
15:54:25|2.63
15:54:26|2.63
15:54:27|2.6297
15:54:28|2.629
15:54:29|2.629
15:54:30|2.6284
15:54:31|2.6319
15:54:32|2.6303
15:54:33|2.6309
15:54:34|2.6309
15:54:35|2.6307
15:54:36|2.6307
15:54:37|2.6303
15:54:38|2.6297
15:54:39|2.6307
15:54:40|2.6307
15:54:41|2.6301
15:54:42|2.6301
15:54:43|2.6295
15:54:44|2.6295
15:54:45|2.6295
15:54:46|2.6297
15:54:47|2.6295
15:54:48|2.6296
15:54:49|2.6287
15:54:50|2.6296
15:54:51|2.6296
15:54:52|2.63
15:54:53|2.63
15:54:54|2.6289
15:54:55|2.6295
15:54:56|2.6295
15:54:57|2.6296
15:54:58|2.6296
15:54:59|2.6296
15:55:00|2.6296
15:55:01|2.6302
15:55:03|2.6302
15:55:04|2.6306
15:55:05|2.6302
15:55:06|2.6302
15:55:07|2.6311
15:55:08|2.6296
15:55:09|2.6296
15:55:10|2.6304
15:55:11|2.6304
15:55:12|2.6304
15:55:13|2.6303
15:55:14|2.6306
15:55:15|2.6304
15:55:16|2.6296
15:55:18|2.6311
15:55:18|2.6311
15:55:19|2.6309
15:55:20|2.6309
15:55:21|2.6306
15:55:22|2.631
15:55:23|2.6312
15:55:24|2.6312
15:55:25|2.6296
15:55:26|2.6296
15:55:27|2.6296
15:55:28|2.6296
15:55:29|2.6297
15:55:30|2.6297
15:55:31|2.6297
15:55:32|2.6297
15:55:33|2.6285
15:55:34|2.6268
15:55:35|2.6277
15:55:36|2.6277
15:55:37|2.6277
15:55:38|2.6277
15:55:39|2.6276
15:55:40|2.6276
15:55:41|2.6281
15:55:42|2.6268
15:55:43|2.6267
15:55:44|2.6272
15:55:45|2.6273
15:55:46|2.6273
15:55:47|2.6273
15:55:48|2.6273
15:55:49|2.6276
15:55:50|2.6274
15:55:51|2.6274
15:55:52|2.6288
15:55:53|2.6277
15:55:54|2.6277
15:55:55|2.6275
15:55:56|2.6272
15:55:57|2.6265
15:55:58|2.6265
15:55:59|2.6263
15:56:00|2.6253
15:56:01|2.625
15:56:03|2.625
15:56:04|2.6257
15:56:05|2.6254
15:56:07|2.6253
15:56:08|2.6262
15:56:09|2.6264
15:56:10|2.6258
15:56:11|2.6259
15:56:12|2.6236
15:56:13|2.6236
15:56:15|2.6231
15:56:15|2.6221
15:56:16|2.6228
15:56:17|2.6212
15:56:18|2.6205
15:56:19|2.6207
15:56:20|2.6206
15:56:21|2.6212
15:56:22|2.6222
15:56:23|2.6219
15:56:24|2.6213
15:56:25|2.6223
15:56:26|2.6227
15:56:27|2.6227
15:56:28|2.6227
15:56:29|2.6224
15:56:30|2.6217
15:56:31|2.6219
15:56:32|2.6218
15:56:33|2.6206
15:56:34|2.6218
15:56:35|2.6209
15:56:36|2.6212
15:56:37|2.6212
15:56:38|2.6212
15:56:39|2.6207
15:56:40|2.6213
15:56:41|2.6208
15:56:42|2.6207
15:56:43|2.6207
15:56:44|2.6208
15:56:45|2.6208
15:56:46|2.62
15:56:47|2.6208
15:56:48|2.6214
15:56:49|2.6214
15:56:51|2.6214
15:56:51|2.6209
15:56:52|2.6209
15:56:53|2.6192
15:56:54|2.62
15:56:55|2.6201
15:56:57|2.6208
15:56:57|2.6213
15:56:58|2.6214
15:56:59|2.6214
15:57:01|2.6214
15:57:01|2.6219
15:57:02|2.622
15:57:04|2.6211
15:57:05|2.6218
15:57:06|2.6227
15:57:08|2.6226
15:57:08|2.6227
15:57:10|2.6226
15:57:11|2.6226
15:57:12|2.6226
15:57:13|2.6226
15:57:13|2.6229
15:57:14|2.6228
15:57:15|2.6228
15:57:17|2.6228
15:57:18|2.6227
15:57:19|2.6228
15:57:19|2.6247
15:57:21|2.623
15:57:22|2.6221
15:57:22|2.6219
15:57:23|2.6213
15:57:24|2.622
15:57:25|2.6223
15:57:27|2.6226
15:57:28|2.6223
15:57:29|2.6223
15:57:30|2.6236
15:57:31|2.6236
15:57:32|2.6236
15:57:33|2.6226
15:57:34|2.6223
15:57:34|2.6223
15:57:36|2.6201
15:57:37|2.6218
15:57:38|2.622
15:57:38|2.622
15:57:40|2.622
15:57:41|2.6216
15:57:42|2.6218
15:57:43|2.622
15:57:44|2.622
15:57:45|2.622
15:57:46|2.6231
15:57:47|2.6219
15:57:48|2.6219
15:57:49|2.6219
15:57:50|2.6218
15:57:50|2.6219
15:57:51|2.6219
15:57:53|2.6219
15:57:54|2.6219
15:57:55|2.622
15:57:56|2.622
15:57:57|2.6216
15:57:58|2.6216
15:57:59|2.6217
15:58:00|2.6217
15:58:01|2.621
15:58:02|2.621
15:58:03|2.6212
15:58:04|2.6214
15:58:05|2.6214
15:58:07|2.6209
15:58:08|2.6185
15:58:09|2.6194
15:58:10|2.6187
15:58:11|2.6193
15:58:12|2.6197
15:58:12|2.6184
15:58:14|2.619
15:58:15|2.6189
15:58:16|2.6196
15:58:17|2.6202
15:58:18|2.6195
15:58:19|2.619
15:58:20|2.619
15:58:21|2.6176
15:58:22|2.6186
15:58:23|2.6178
15:58:24|2.6178
15:58:25|2.6174
15:58:27|2.6163
15:58:27|2.6156
15:58:28|2.615
15:58:29|2.6154
15:58:30|2.6154
15:58:31|2.6167
15:58:32|2.6177
15:58:33|2.6169
15:58:34|2.6165
15:58:35|2.6165
15:58:36|2.6159
15:58:37|2.6163
15:58:38|2.6149
15:58:39|2.6149
15:58:40|2.6162
15:58:41|2.6163
15:58:42|2.6149
15:58:43|2.6143
15:58:44|2.6155
15:58:45|2.6148
15:58:46|2.6152
15:58:47|2.616
15:58:48|2.616
15:58:49|2.6143
15:58:50|2.6151
15:58:51|2.6151
15:58:52|2.615
15:58:53|2.6163
15:58:54|2.6167
15:58:55|2.6174
15:58:56|2.6177
15:58:57|2.6175
15:58:58|2.6189
15:58:59|2.6186
15:59:00|2.6184
15:59:01|2.6184
15:59:02|2.6188
15:59:03|2.619
15:59:04|2.6167
15:59:06|2.6165
15:59:07|2.6187
15:59:08|2.6175
15:59:09|2.6185
15:59:10|2.6185
15:59:11|2.6178
15:59:12|2.6175
15:59:13|2.6171
15:59:14|2.6171
15:59:15|2.6164
15:59:16|2.6164
15:59:17|2.6165
15:59:18|2.6165
15:59:19|2.6165
15:59:20|2.6165
15:59:21|2.6156
15:59:22|2.6161
15:59:23|2.6166
15:59:25|2.619
15:59:25|2.6177
15:59:26|2.6183
15:59:27|2.6182
15:59:28|2.6193
15:59:29|2.6189
15:59:30|2.62
15:59:32|2.6197
15:59:32|2.6211
15:59:34|2.6205
15:59:35|2.6205
15:59:35|2.6205
15:59:36|2.6213
15:59:38|2.6214
15:59:39|2.6211
15:59:40|2.6206
15:59:41|2.6207
15:59:41|2.6207
15:59:43|2.6207
15:59:44|2.6198
15:59:44|2.6199
15:59:45|2.6213
15:59:47|2.6213
15:59:48|2.6225
15:59:49|2.6225
15:59:49|2.6221
15:59:50|2.6225
15:59:51|2.6219
15:59:52|2.6228
15:59:54|2.6218
15:59:54|2.6214
15:59:55|2.6213
15:59:57|2.6219
15:59:58|2.622
15:59:59|2.6228
16:00:00|2.625
16:00:01|2.624
16:00:02|2.6236
16:00:03|2.6237
16:00:04|2.625
16:00:05|2.6247
16:00:06|2.6232
16:00:08|2.6231
16:00:09|2.6231
16:00:09|2.6232
16:00:12|2.624
16:00:13|2.624
16:00:14|2.6252
16:00:15|2.6254
16:00:16|2.6259
16:00:17|2.6238
16:00:18|2.6239
16:00:19|2.6248
16:00:20|2.6265
16:00:21|2.6266
16:00:22|2.6257
16:00:23|2.6274
16:00:24|2.6273
16:00:25|2.6277
16:00:26|2.6286
16:00:27|2.6286
16:00:28|2.6278
16:00:29|2.6279
16:00:30|2.6278
16:00:31|2.6282
16:00:32|2.6283
16:00:33|2.628
16:00:34|2.6284
16:00:35|2.629
16:00:36|2.628
16:00:37|2.6279
16:00:38|2.6271
16:00:39|2.6263
16:00:40|2.6263
16:00:41|2.6274
16:00:42|2.6277
16:00:43|2.6277
16:00:44|2.6276
16:00:45|2.6314
16:00:46|2.6314
16:00:47|2.629
16:00:48|2.6284
16:00:49|2.6278
16:00:50|2.627
16:00:51|2.6268
16:00:52|2.6268
16:00:53|2.6278
16:00:54|2.6268
16:00:55|2.6257
16:00:56|2.6257
16:00:57|2.6256
16:00:58|2.625
16:00:59|2.6259
16:01:00|2.625
16:01:01|2.623
16:01:02|2.624
16:01:03|2.6239
16:01:04|2.6249
16:01:05|2.6254
16:01:06|2.6247
16:01:07|2.6224
16:01:08|2.6245
16:01:10|2.6234
16:01:10|2.6224
16:01:11|2.6245
16:01:12|2.6221
16:01:13|2.6229
16:01:15|2.6219
16:01:16|2.6211
16:01:17|2.6195
16:01:18|2.6185
16:01:19|2.6181
16:01:20|2.6173
16:01:21|2.6167
16:01:22|2.6167
16:01:23|2.6164
16:01:25|2.6161
16:01:25|2.6161
16:01:26|2.6162
16:01:27|2.6172
16:01:28|2.6165
16:01:29|2.6164
16:01:30|2.616
16:01:31|2.615
16:01:32|2.614
16:01:33|2.613
16:01:34|2.6129
16:01:35|2.6126
16:01:36|2.6131
16:01:37|2.6125
16:01:38|2.6136
16:01:39|2.6121
16:01:40|2.6119
16:01:41|2.6123
16:01:42|2.6127
16:01:43|2.6134
16:01:44|2.6132
16:01:45|2.6132
16:01:46|2.6121
16:01:47|2.613
16:01:48|2.6132
16:01:49|2.6117
16:01:50|2.6123
16:01:51|2.6112
16:01:52|2.6108
16:01:53|2.6082
16:01:54|2.6101
16:01:55|2.6121
16:01:56|2.6111
16:01:57|2.6108
16:01:58|2.6108
16:01:59|2.6109
16:02:00|2.6109
16:02:02|2.6139
16:02:03|2.6157
16:02:03|2.6157
16:02:04|2.6157
16:02:06|2.6164
16:02:06|2.6167
16:02:08|2.6168
16:02:09|2.6172
16:02:10|2.6171
16:02:11|2.6164
16:02:12|2.6164
16:02:14|2.6177
16:02:15|2.6177
16:02:15|2.6163
16:02:17|2.6129
16:02:17|2.6129
16:02:19|2.6143
16:02:19|2.6138
16:02:21|2.613
16:02:22|2.613
16:02:23|2.613
16:02:23|2.6143
16:02:24|2.6145
16:02:26|2.6139
16:02:27|2.6138
16:02:27|2.6154
16:02:29|2.6155
16:02:30|2.616
16:02:31|2.6162
16:02:31|2.6177
16:02:33|2.6166
16:02:34|2.6139
16:02:35|2.6139
16:02:36|2.6163
16:02:37|2.6178
16:02:38|2.6178
16:02:39|2.619
16:02:40|2.618
16:02:42|2.6167
16:02:42|2.618
16:02:43|2.6164
16:02:44|2.6166
16:02:45|2.6165
16:02:46|2.616
16:02:47|2.6165
16:02:48|2.6156
16:02:49|2.6162
16:02:50|2.6148
16:02:51|2.6149
16:02:52|2.6153
16:02:53|2.6147
16:02:54|2.6147
16:02:55|2.613
16:02:56|2.6141
16:02:57|2.6135
16:02:58|2.6147
16:02:59|2.6148
16:03:00|2.6162
16:03:01|2.617
16:03:02|2.617
16:03:03|2.6148
16:03:04|2.6153
16:03:05|2.6137
16:03:06|2.6141
16:03:07|2.6142
16:03:08|2.6141
16:03:09|2.6142
16:03:11|2.6135
16:03:12|2.6127
16:03:13|2.6127
16:03:14|2.6127
16:03:15|2.6127
16:03:16|2.6131
16:03:17|2.613
16:03:18|2.6128
16:03:19|2.6129
16:03:20|2.611
16:03:21|2.6099
16:03:22|2.6083
16:03:23|2.6097
16:03:24|2.6098
16:03:26|2.6093
16:03:26|2.6105
16:03:27|2.6105
16:03:28|2.6102
16:03:29|2.6101
16:03:30|2.6103
16:03:31|2.6105
16:03:32|2.6105
16:03:33|2.6105
16:03:34|2.6106
16:03:35|2.6108
16:03:37|2.6108
16:03:37|2.6109
16:03:38|2.6109
16:03:39|2.6112
16:03:41|2.6109
16:03:42|2.6114
16:03:43|2.6114
16:03:44|2.6125
16:03:45|2.6129
16:03:46|2.6118
16:03:47|2.6132
16:03:48|2.6122
16:03:49|2.6122
16:03:50|2.6124
16:03:51|2.613
16:03:52|2.614
16:03:53|2.6158
16:03:54|2.6165
16:03:55|2.6169
16:03:56|2.6169
16:03:57|2.6172
16:03:58|2.6168
16:03:59|2.6172
16:04:00|2.6168
16:04:01|2.617
16:04:02|2.6169
16:04:03|2.6165
16:04:04|2.6163
16:04:05|2.6162
16:04:06|2.6165
16:04:07|2.617
16:04:08|2.6191
16:04:09|2.6193
16:04:10|2.6205
16:04:12|2.6202
16:04:13|2.6193
16:04:14|2.6193
16:04:15|2.6193
16:04:17|2.6167
16:04:17|2.6167
16:04:18|2.6176
16:04:19|2.6168
16:04:20|2.6172
16:04:21|2.6172
16:04:22|2.6181
16:04:24|2.6188
16:04:25|2.6178
16:04:25|2.617
16:04:27|2.617
16:04:28|2.6174
16:04:29|2.6174
16:04:30|2.6174
16:04:31|2.616
16:04:32|2.616
16:04:33|2.6166
16:04:34|2.6166
16:04:35|2.6176
16:04:36|2.6176
16:04:37|2.6176
16:04:38|2.6182
16:04:38|2.617
16:04:40|2.617
16:04:41|2.6175
16:04:42|2.6175
16:04:43|2.6178
16:04:44|2.6178
16:04:45|2.6178
16:04:46|2.6178
16:04:47|2.6178
16:04:48|2.6178
16:04:49|2.618
16:04:50|2.618
16:04:51|2.618
16:04:52|2.618
16:04:53|2.6187
16:04:54|2.6187
16:04:55|2.62
16:04:56|2.6213
16:04:57|2.6221
16:04:58|2.6217
16:04:59|2.6222
16:05:00|2.6222
16:05:01|2.6222
16:05:02|2.6221
16:05:03|2.623
16:05:04|2.6226
16:05:05|2.6233
16:05:06|2.6243
16:05:08|2.6246
16:05:08|2.6241
16:05:09|2.625
16:05:10|2.6246
16:05:12|2.6243
16:05:13|2.6248
16:05:14|2.6251
16:05:15|2.6252
16:05:16|2.6251
16:05:18|2.6251
16:05:19|2.6264
16:05:19|2.6279
16:05:20|2.6272
16:05:21|2.6286
16:05:23|2.6291
16:05:24|2.6293
16:05:25|2.6329
16:05:26|2.634
16:05:27|2.6337
16:05:28|2.635
16:05:29|2.6352
16:05:30|2.6348
16:05:31|2.6331
16:05:32|2.6327
16:05:33|2.6316
16:05:34|2.6302
16:05:35|2.6283
16:05:36|2.6315
16:05:37|2.6296
16:05:37|2.6296
16:05:39|2.6298
16:05:39|2.6309
16:05:41|2.6309
16:05:42|2.6309
16:05:43|2.6333
16:05:44|2.6304
16:05:45|2.6299
16:05:46|2.6288
16:05:47|2.628
16:05:48|2.6279
16:05:49|2.6278
16:05:50|2.6277
16:05:51|2.6278
16:05:51|2.6273
16:05:53|2.6273
16:05:54|2.6273
16:05:54|2.6262
16:05:56|2.6258
16:05:57|2.6271
16:05:58|2.6274
16:05:59|2.6277
16:06:00|2.6278
16:06:01|2.6278
16:06:02|2.63
16:06:03|2.6277
16:06:04|2.6265
16:06:05|2.6265
16:06:06|2.6269
16:06:07|2.628
16:06:08|2.628
16:06:09|2.628
16:06:10|2.6286
16:06:11|2.6284
16:06:12|2.6251
16:06:14|2.6253
16:06:15|2.624
16:06:16|2.6241
16:06:17|2.6248
16:06:18|2.6275
16:06:19|2.6274
16:06:20|2.626
16:06:22|2.6265
16:06:22|2.6258
16:06:24|2.6258
16:06:24|2.624
16:06:25|2.624
16:06:27|2.6244
16:06:28|2.6228
16:06:29|2.6223
16:06:30|2.622
16:06:31|2.6224
16:06:32|2.6224
16:06:33|2.6224
16:06:34|2.6224
16:06:35|2.6242
16:06:36|2.6242
16:06:37|2.6241
16:06:38|2.6241
16:06:39|2.624
16:06:40|2.6232
16:06:41|2.623
16:06:42|2.6228
16:06:43|2.6233
16:06:44|2.6233
16:06:45|2.6233
16:06:46|2.6233
16:06:47|2.6234
16:06:48|2.6238
16:06:49|2.6236
16:06:50|2.6235
16:06:51|2.6244
16:06:52|2.6252
16:06:53|2.625
16:06:54|2.625
16:06:55|2.6252
16:06:56|2.6278
16:06:57|2.6309
16:06:59|2.6325
16:06:59|2.635
16:07:00|2.6358
16:07:01|2.6347
16:07:02|2.6355
16:07:03|2.6336
16:07:04|2.6328
16:07:05|2.6328
16:07:06|2.6314
16:07:07|2.6311
16:07:08|2.6321
16:07:09|2.6338
16:07:10|2.6337
16:07:12|2.6364
16:07:12|2.6356
16:07:14|2.639
16:07:15|2.6383
16:07:17|2.6376
16:07:17|2.6368
16:07:19|2.6359
16:07:19|2.6357
16:07:21|2.6342
16:07:22|2.6321
16:07:23|2.6338
16:07:24|2.6347
16:07:25|2.6317
16:07:26|2.632
16:07:27|2.632
16:07:28|2.6324
16:07:29|2.6328
16:07:30|2.6316
16:07:31|2.632
16:07:32|2.6311
16:07:33|2.6312
16:07:34|2.6312
16:07:35|2.6304
16:07:36|2.6307
16:07:38|2.6303
16:07:39|2.6278
16:07:39|2.6279
16:07:40|2.6279
16:07:41|2.6269
16:07:43|2.6266
16:07:43|2.6266
16:07:45|2.6274
16:07:45|2.6274
16:07:47|2.6274
16:07:48|2.6288
16:07:49|2.6288
16:07:50|2.6295
16:07:51|2.6288
16:07:52|2.6288
16:07:53|2.6298
16:07:54|2.6298
16:07:55|2.632
16:07:56|2.6332
16:07:57|2.6317
16:07:58|2.6323
16:07:59|2.6312
16:08:00|2.6315
16:08:01|2.6319
16:08:02|2.6308
16:08:03|2.63
16:08:04|2.63
16:08:05|2.6297
16:08:06|2.63
16:08:07|2.6307
16:08:08|2.6318
16:08:09|2.6333
16:08:10|2.6338
16:08:11|2.6323
16:08:12|2.6323
16:08:13|2.6323
16:08:14|2.6325
16:08:16|2.6322
16:08:17|2.6323
16:08:18|2.6316
16:08:19|2.6314
16:08:20|2.6321
16:08:21|2.6321
16:08:22|2.6326
16:08:23|2.6327
16:08:24|2.6339
16:08:25|2.6321
16:08:26|2.6327
16:08:27|2.6321
16:08:28|2.6319
16:08:29|2.6336
16:08:31|2.6334
16:08:32|2.634
16:08:33|2.6327
16:08:34|2.6336
16:08:35|2.634
16:08:36|2.634
16:08:37|2.6341
16:08:38|2.6335
16:08:39|2.635
16:08:40|2.6342
16:08:41|2.6342
16:08:42|2.6343
16:08:43|2.6334
16:08:43|2.6335
16:08:45|2.6334
16:08:46|2.6334
16:08:46|2.6342
16:08:48|2.6342
16:08:49|2.6334
16:08:50|2.6315
16:08:51|2.6315
16:08:52|2.6324
16:08:53|2.6318
16:08:54|2.6321
16:08:55|2.6326
16:08:55|2.633
16:08:57|2.6329
16:08:58|2.6329
16:08:59|2.633
16:09:00|2.633
16:09:01|2.6339
16:09:02|2.633
16:09:02|2.6343
16:09:04|2.6314
16:09:05|2.6335
16:09:06|2.6335
16:09:07|2.6334
16:09:07|2.6317
16:09:09|2.6312
16:09:10|2.631
16:09:11|2.631
16:09:12|2.6324
16:09:13|2.635
16:09:13|2.6349
16:09:14|2.6359
16:09:16|2.6374
16:09:18|2.6365
16:09:18|2.6366
16:09:19|2.6362
16:09:21|2.6367
16:09:21|2.6382
16:09:23|2.6374
16:09:24|2.6378
16:09:25|2.6372
16:09:26|2.6371
16:09:27|2.6368
16:09:27|2.6363
16:09:28|2.6364
16:09:29|2.6383
16:09:31|2.6407
16:09:32|2.6393
16:09:32|2.6396
16:09:34|2.6391
16:09:35|2.6435
16:09:36|2.6373
16:09:37|2.6363
16:09:37|2.6369
16:09:38|2.6393
16:09:40|2.6394
16:09:41|2.638
16:09:42|2.6379
16:09:42|2.6379
16:09:43|2.6364
16:09:45|2.6366
16:09:45|2.6366
16:09:46|2.6362
16:09:47|2.6354
16:09:48|2.6359
16:09:49|2.6358
16:09:50|2.6345
16:09:51|2.6342
16:09:52|2.6351
16:09:54|2.6348
16:09:54|2.6373
16:09:56|2.6393
16:09:56|2.6387
16:09:58|2.6387
16:09:58|2.6368
16:09:59|2.6365
16:10:00|2.6356
16:10:02|2.6367
16:10:02|2.6371
16:10:04|2.6361
16:10:04|2.637
16:10:05|2.637
16:10:07|2.6355
16:10:07|2.6357
16:10:08|2.6363
16:10:09|2.6382
16:10:10|2.6373
16:10:12|2.637
16:10:12|2.6358
16:10:13|2.6357
16:10:14|2.6357
16:10:15|2.6346
16:10:17|2.6354
16:10:18|2.6335
16:10:19|2.6335
16:10:20|2.633
16:10:21|2.6322
16:10:23|2.6316
16:10:23|2.6324
16:10:24|2.6324
16:10:25|2.6324
16:10:26|2.6324
16:10:28|2.6337
16:10:29|2.6328
16:10:30|2.6317
16:10:31|2.6317
16:10:32|2.6317
16:10:33|2.6311
16:10:34|2.6294
16:10:35|2.6294
16:10:36|2.6293
16:10:37|2.6293
16:10:37|2.6291
16:10:39|2.6291
16:10:40|2.6282
16:10:41|2.6288
16:10:42|2.629
16:10:43|2.6291
16:10:44|2.6293
16:10:45|2.6319
16:10:46|2.6297
16:10:47|2.629
16:10:48|2.6302
16:10:49|2.6302
16:10:50|2.6302
16:10:51|2.6302
16:10:52|2.6302
16:10:54|2.6307
16:10:54|2.6307
16:10:56|2.6319
16:10:57|2.6319
16:10:58|2.6318
16:10:58|2.6318
16:10:59|2.6305
16:11:00|2.6314
16:11:01|2.6307
16:11:02|2.63
16:11:03|2.629
16:11:04|2.6276
16:11:05|2.6275
16:11:06|2.6275
16:11:07|2.6287
16:11:08|2.6287
16:11:09|2.6271
16:11:11|2.6274
16:11:12|2.6268
16:11:13|2.6276
16:11:13|2.6267
16:11:14|2.6267
16:11:15|2.6267
16:11:16|2.6267
16:11:18|2.6267
16:11:19|2.6255
16:11:20|2.6254
16:11:21|2.6252
16:11:22|2.6258
16:11:23|2.626
16:11:24|2.626
16:11:25|2.6268
16:11:26|2.6271
16:11:27|2.627
16:11:28|2.6266
16:11:29|2.6266
16:11:30|2.6275
16:11:31|2.6275
16:11:32|2.6298
16:11:33|2.629
16:11:34|2.6298
16:11:35|2.6298
16:11:36|2.6298
16:11:37|2.6286
16:11:38|2.6293
16:11:39|2.6293
16:11:40|2.628
16:11:41|2.628
16:11:43|2.6286
16:11:43|2.6286
16:11:44|2.6279
16:11:45|2.6279
16:11:46|2.6279
16:11:47|2.6279
16:11:48|2.6279
16:11:49|2.6273
16:11:50|2.6276
16:11:51|2.6276
16:11:52|2.6276
16:11:53|2.6276
16:11:54|2.6274
16:11:55|2.6285
16:11:56|2.6285
16:11:57|2.6283
16:11:58|2.6279
16:11:59|2.6307
16:12:00|2.6312
16:12:01|2.6312
16:12:02|2.6314
16:12:03|2.631
16:12:04|2.6313
16:12:05|2.6315
16:12:06|2.6315
16:12:07|2.6312
16:12:08|2.6333
16:12:09|2.633
16:12:10|2.6317
16:12:11|2.6315
16:12:12|2.6318
16:12:13|2.6317
16:12:15|2.6317
16:12:15|2.6316
16:12:16|2.6316
16:12:17|2.6317
16:12:19|2.6317
16:12:20|2.633
16:12:21|2.6318
16:12:22|2.6312
16:12:24|2.6301
16:12:25|2.6312
16:12:26|2.6312
16:12:27|2.6315
16:12:28|2.6307
16:12:29|2.6307
16:12:29|2.6317
16:12:31|2.6331
16:12:32|2.6331
16:12:33|2.6343
16:12:34|2.6345
16:12:35|2.6341
16:12:36|2.6347
16:12:37|2.6333
16:12:38|2.6336
16:12:39|2.6336
16:12:40|2.6337
16:12:41|2.6333
16:12:42|2.6335
16:12:43|2.6335
16:12:44|2.6339
16:12:45|2.6339
16:12:46|2.6339
16:12:47|2.6339
16:12:48|2.6333
16:12:49|2.6327
16:12:50|2.6337
16:12:51|2.6338
16:12:52|2.6342
16:12:53|2.634
16:12:54|2.634
16:12:55|2.6344
16:12:56|2.6347
16:12:57|2.6353
16:12:58|2.6357
16:12:59|2.6357
16:13:00|2.6354
16:13:01|2.6348
16:13:02|2.6348
16:13:03|2.6348
16:13:04|2.6342
16:13:05|2.6342
16:13:06|2.6342
16:13:07|2.6339
16:13:08|2.6337
16:13:09|2.6348
16:13:10|2.6348
16:13:11|2.6342
16:13:12|2.6336
16:13:13|2.6332
16:13:14|2.6329
16:13:15|2.632
16:13:16|2.6328
16:13:17|2.6324
16:13:18|2.6339
16:13:19|2.6337
16:13:21|2.6332
16:13:21|2.6332
16:13:22|2.6332
16:13:24|2.6332
16:13:25|2.6317
16:13:26|2.6317
16:13:27|2.6317
16:13:27|2.6317
16:13:28|2.6322
16:13:30|2.6347
16:13:31|2.6347
16:13:31|2.6361
16:13:33|2.6362
16:13:34|2.6363
16:13:35|2.6367
16:13:36|2.6368
16:13:37|2.6368
16:13:38|2.6359
16:13:38|2.6361
16:13:40|2.6344
16:13:41|2.6344
16:13:41|2.6354
16:13:43|2.6354
16:13:44|2.6361
16:13:45|2.6361
16:13:46|2.6354
16:13:47|2.6357
16:13:47|2.6357
16:13:48|2.6357
16:13:50|2.6346
16:13:51|2.6357
16:13:52|2.6357
16:13:53|2.6357
16:13:53|2.6353
16:13:55|2.6353
16:13:56|2.6353
16:13:57|2.6348
16:13:58|2.6353
16:13:59|2.6344
16:13:59|2.6345
16:14:01|2.6345
16:14:02|2.6354
16:14:03|2.6352
16:14:03|2.6347
16:14:05|2.6347
16:14:06|2.6345
16:14:07|2.6345
16:14:08|2.6343
16:14:09|2.6347
16:14:10|2.636
16:14:11|2.6365
16:14:12|2.6357
16:14:13|2.6355
16:14:14|2.6355
16:14:15|2.6355
16:14:16|2.6351
16:14:17|2.6351
16:14:18|2.6344
16:14:19|2.6344
16:14:20|2.6343
16:14:22|2.6343
16:14:23|2.6339
16:14:24|2.6341
16:14:25|2.6342
16:14:26|2.6343
16:14:27|2.6343
16:14:28|2.6343
16:14:29|2.6339
16:14:30|2.6331
16:14:31|2.6318
16:14:32|2.6314
16:14:34|2.6333
16:14:35|2.6334
16:14:35|2.6334
16:14:37|2.6332
16:14:37|2.6331
16:14:39|2.6331
16:14:40|2.6329
16:14:40|2.6332
16:14:42|2.6316
16:14:43|2.6317
16:14:44|2.6317
16:14:44|2.6317
16:14:46|2.6319
16:14:47|2.6319
16:14:48|2.6319
16:14:48|2.6347
16:14:50|2.6344
16:14:51|2.6328
16:14:51|2.633
16:14:53|2.633
16:14:54|2.6334
16:14:54|2.633
16:14:56|2.6329
16:14:57|2.6329
16:14:57|2.6317
16:14:59|2.6323
16:14:59|2.6312
16:15:01|2.631
16:15:02|2.6311
16:15:02|2.6327
16:15:04|2.6326
16:15:05|2.633
16:15:06|2.6326
16:15:07|2.6326
16:15:08|2.6323
16:15:09|2.6338
16:15:10|2.636
16:15:11|2.636
16:15:12|2.636
16:15:13|2.6355
16:15:14|2.6348
16:15:15|2.6348
16:15:16|2.6348
16:15:17|2.6348
16:15:18|2.6337
16:15:19|2.632
16:15:20|2.6327
16:15:21|2.6326
16:15:23|2.631
16:15:23|2.6313
16:15:25|2.6307
16:15:26|2.6307
16:15:27|2.6287
16:15:28|2.6285
16:15:29|2.6288
16:15:30|2.629
16:15:30|2.628
16:15:32|2.627
16:15:33|2.6268
16:15:34|2.6268
16:15:35|2.6264
16:15:36|2.6266
16:15:36|2.6261
16:15:39|2.6263
16:15:39|2.6258
16:15:40|2.626
16:15:41|2.626
16:15:43|2.6266
16:15:44|2.626
16:15:44|2.625
16:15:46|2.6228
16:15:47|2.6228
16:15:47|2.6239
16:15:48|2.6268
16:15:50|2.6253
16:15:50|2.6254
16:15:51|2.6275
16:15:52|2.6268
16:15:54|2.6257
16:15:54|2.6264
16:15:56|2.6263
16:15:57|2.6256
16:15:57|2.6261
16:15:59|2.6248
16:15:59|2.6248
16:16:00|2.6248
16:16:02|2.626
16:16:03|2.6263
16:16:03|2.6265
16:16:05|2.6265
16:16:06|2.6263
16:16:07|2.6265
16:16:08|2.6276
16:16:09|2.629
16:16:09|2.6282
16:16:11|2.6289
16:16:11|2.629
16:16:12|2.6286
16:16:14|2.6271
16:16:15|2.6275
16:16:16|2.6276
16:16:17|2.628
16:16:17|2.6277
16:16:19|2.6272
16:16:20|2.627
16:16:21|2.6267
16:16:22|2.6267
16:16:23|2.6263
16:16:24|2.6258
16:16:25|2.6263
16:16:27|2.6266
16:16:27|2.6258
16:16:28|2.6263
16:16:29|2.6263
16:16:30|2.6259
16:16:31|2.6263
16:16:32|2.6263
16:16:33|2.6263
16:16:34|2.6263
16:16:35|2.6248
16:16:36|2.6233
16:16:37|2.623
16:16:39|2.6234
16:16:39|2.6235
16:16:40|2.6235
16:16:41|2.6228
16:16:42|2.6224
16:16:43|2.622
16:16:44|2.6221
16:16:45|2.623
16:16:47|2.6226
16:16:47|2.6226
16:16:48|2.6238
16:16:50|2.6236
16:16:51|2.6245
16:16:52|2.6245
16:16:53|2.6238
16:16:53|2.6238
16:16:55|2.6261
16:16:56|2.6261
16:16:56|2.6253
16:16:57|2.6257
16:16:59|2.627
16:17:00|2.6277
16:17:01|2.6281
16:17:01|2.6256
16:17:02|2.6245
16:17:04|2.6238
16:17:05|2.6239
16:17:06|2.6239
16:17:07|2.6241
16:17:07|2.6234
16:17:09|2.6226
16:17:10|2.6225
16:17:11|2.6225
16:17:12|2.6225
16:17:13|2.6221
16:17:14|2.6217
16:17:15|2.6215
16:17:16|2.6215
16:17:17|2.6212
16:17:18|2.6212
16:17:19|2.6221
16:17:20|2.6221
16:17:21|2.6212
16:17:22|2.6214
16:17:24|2.621
16:17:24|2.6212
16:17:26|2.6221
16:17:26|2.6221
16:17:28|2.6222
16:17:29|2.6222
16:17:31|2.6216
16:17:31|2.6212
16:17:32|2.6219
16:17:33|2.6219
16:17:34|2.6215
16:17:35|2.6215
16:17:36|2.6215
16:17:37|2.6217
16:17:38|2.6218
16:17:39|2.6218
16:17:40|2.6218
16:17:41|2.6237
16:17:42|2.6252
16:17:43|2.6239
16:17:44|2.6234
16:17:45|2.6241
16:17:46|2.6241
16:17:47|2.625
16:17:48|2.625
16:17:49|2.6247
16:17:50|2.6252
16:17:51|2.6252
16:17:52|2.6252
16:17:53|2.6247
16:17:54|2.6247
16:17:55|2.6249
16:17:56|2.624
16:17:57|2.6243
16:17:58|2.6245
16:17:59|2.6235
16:18:00|2.6235
16:18:01|2.6236
16:18:02|2.6236
16:18:03|2.6245
16:18:04|2.6245
16:18:05|2.6245
16:18:06|2.6239
16:18:07|2.6239
16:18:08|2.6239
16:18:09|2.6232
16:18:10|2.6232
16:18:11|2.6232
16:18:12|2.6217
16:18:13|2.622
16:18:14|2.6222
16:18:15|2.6222
16:18:16|2.6226
16:18:17|2.6226
16:18:18|2.6229
16:18:19|2.6237
16:18:20|2.6242
16:18:21|2.6243
16:18:22|2.6234
16:18:23|2.6234
16:18:25|2.6234
16:18:26|2.6238
16:18:27|2.6238
16:18:28|2.6238
16:18:30|2.6238
16:18:31|2.6237
16:18:32|2.6237
16:18:33|2.6237
16:18:34|2.6226
16:18:35|2.6226
16:18:36|2.6223
16:18:37|2.6223
16:18:38|2.6233
16:18:40|2.6231
16:18:40|2.624
16:18:41|2.624
16:18:43|2.624
16:18:43|2.624
16:18:44|2.6245
16:18:46|2.6244
16:18:47|2.6236
16:18:48|2.624
16:18:48|2.6241
16:18:49|2.6241
16:18:50|2.6241
16:18:51|2.6241
16:18:52|2.624
16:18:53|2.6244
16:18:55|2.6246
16:18:55|2.6245
16:18:56|2.6236
16:18:58|2.6236
16:18:58|2.6242
16:18:59|2.6232
16:19:00|2.6239
16:19:01|2.6246
16:19:02|2.6239
16:19:03|2.6238
16:19:04|2.6223
16:19:05|2.6228
16:19:07|2.6228
16:19:07|2.6228
16:19:08|2.6245
16:19:09|2.6268
16:19:10|2.6272
16:19:11|2.6263
16:19:12|2.6263
16:19:14|2.6266
16:19:14|2.6253
16:19:16|2.6245
16:19:16|2.6249
16:19:17|2.6247
16:19:18|2.6236
16:19:19|2.6249
16:19:20|2.6249
16:19:21|2.6246
16:19:22|2.6246
16:19:24|2.6252
16:19:25|2.6252
16:19:26|2.625
16:19:28|2.6258
16:19:29|2.6258
16:19:30|2.6246
16:19:31|2.6246
16:19:32|2.6246
16:19:33|2.6248
16:19:34|2.6248
16:19:35|2.6251
16:19:36|2.6251
16:19:37|2.6251
16:19:38|2.6243
16:19:39|2.623
16:19:40|2.6236
16:19:41|2.6236
16:19:42|2.623
16:19:43|2.6228
16:19:44|2.6227
16:19:45|2.6228
16:19:46|2.6223
16:19:47|2.6227
16:19:49|2.622
16:19:50|2.6224
16:19:51|2.6224
16:19:51|2.6224
16:19:53|2.6228
16:19:53|2.6228
16:19:54|2.622
16:19:56|2.6223
16:19:57|2.6223
16:19:58|2.6217
16:19:59|2.6216
16:19:59|2.6222
16:20:01|2.6222
16:20:02|2.6218
16:20:03|2.6223
16:20:04|2.6225
16:20:05|2.6225
16:20:06|2.6225
16:20:07|2.6219
16:20:08|2.6204
16:20:09|2.6222
16:20:10|2.6222
16:20:11|2.6222
16:20:12|2.624
16:20:13|2.6238
16:20:14|2.6243
16:20:15|2.6241
16:20:16|2.6242
16:20:17|2.6241
16:20:18|2.6243
16:20:19|2.6243
16:20:20|2.627
16:20:21|2.6282
16:20:22|2.6274
16:20:23|2.6255
16:20:24|2.6255
16:20:25|2.6255
16:20:26|2.6255
16:20:28|2.6258
16:20:29|2.6247
16:20:30|2.6247
16:20:30|2.6247
16:20:32|2.6252
16:20:34|2.6252
16:20:34|2.6246
16:20:35|2.6248
16:20:36|2.6247
16:20:37|2.6246
16:20:39|2.6247
16:20:39|2.6245
16:20:41|2.6245
16:20:42|2.6246
16:20:43|2.6248
16:20:44|2.625
16:20:45|2.625
16:20:45|2.625
16:20:47|2.6245
16:20:48|2.6245
16:20:49|2.6243
16:20:50|2.6252
16:20:51|2.6249
16:20:52|2.6249
16:20:52|2.6249
16:20:54|2.6248
16:20:55|2.6249
16:20:56|2.6236
16:20:56|2.6236
16:20:57|2.6236
16:20:59|2.6237
16:21:00|2.6235
16:21:01|2.624
16:21:02|2.6238
16:21:03|2.6238
16:21:04|2.6238
16:21:04|2.6238
16:21:06|2.6237
16:21:07|2.6234
16:21:08|2.6252
16:21:09|2.6252
16:21:09|2.6249
16:21:10|2.6249
16:21:12|2.6249
16:21:13|2.6244
16:21:13|2.6245
16:21:15|2.6244
16:21:16|2.6244
16:21:16|2.6236
16:21:17|2.6246
16:21:19|2.6246
16:21:19|2.6246
16:21:21|2.627
16:21:22|2.625
16:21:23|2.6275
16:21:24|2.6262
16:21:25|2.6262
16:21:26|2.6263
16:21:27|2.6263
16:21:28|2.627
16:21:30|2.6257
16:21:30|2.6257
16:21:31|2.6258
16:21:33|2.6239
16:21:34|2.624
16:21:35|2.6244
16:21:36|2.6244
16:21:37|2.6244
16:21:38|2.6245
16:21:39|2.6245
16:21:40|2.6243
16:21:41|2.6238
16:21:42|2.6244
16:21:43|2.6249
16:21:45|2.6249
16:21:45|2.6249
16:21:46|2.6246
16:21:47|2.6246
16:21:48|2.6244
16:21:49|2.6244
16:21:50|2.6243
16:21:51|2.6244
16:21:52|2.6231
16:21:53|2.6247
16:21:54|2.6247
16:21:55|2.626
16:21:56|2.6259
16:21:57|2.626
16:21:58|2.6247
16:21:59|2.6247
16:22:00|2.6247
16:22:01|2.6249
16:22:02|2.6246
16:22:03|2.6238
16:22:04|2.6246
16:22:05|2.626
16:22:06|2.624
16:22:07|2.6234
16:22:08|2.6222
16:22:09|2.6222
16:22:10|2.6222
16:22:11|2.6219
16:22:12|2.6219
16:22:13|2.6216
16:22:14|2.6216
16:22:15|2.6216
16:22:16|2.6215
16:22:17|2.6215
16:22:18|2.6204
16:22:19|2.621
16:22:20|2.6213
16:22:21|2.6199
16:22:22|2.6192
16:22:23|2.6186
16:22:24|2.6185
16:22:25|2.6187
16:22:26|2.6189
16:22:27|2.6189
16:22:29|2.6185
16:22:30|2.6181
16:22:31|2.6179
16:22:33|2.6171
16:22:34|2.6171
16:22:35|2.6166
16:22:36|2.6187
16:22:38|2.6181
16:22:38|2.616
16:22:39|2.6168
16:22:40|2.618
16:22:41|2.618
16:22:43|2.6176
16:22:44|2.6176
16:22:45|2.6183
16:22:46|2.617
16:22:47|2.6172
16:22:48|2.6181
16:22:49|2.6183
16:22:50|2.6185
16:22:51|2.6181
16:22:51|2.6173
16:22:53|2.6175
16:22:54|2.6182
16:22:55|2.6185
16:22:57|2.6181
16:22:57|2.6181
16:22:58|2.6181
16:22:59|2.6193
16:23:00|2.6196
16:23:01|2.6193
16:23:02|2.6185
16:23:03|2.6183
16:23:04|2.6187
16:23:05|2.6186
16:23:06|2.6181
16:23:07|2.6189
16:23:08|2.6194
16:23:09|2.6194
16:23:10|2.6194
16:23:12|2.6182
16:23:13|2.6189
16:23:14|2.6192
16:23:14|2.6192
16:23:15|2.6192
16:23:16|2.6192
16:23:17|2.6173
16:23:18|2.6173
16:23:19|2.6169
16:23:21|2.6167
16:23:21|2.616
16:23:23|2.6163
16:23:24|2.6168
16:23:25|2.6177
16:23:26|2.6173
16:23:27|2.6173
16:23:27|2.6178
16:23:28|2.6178
16:23:29|2.6171
16:23:31|2.6171
16:23:33|2.6163
16:23:33|2.6154
16:23:35|2.6158
16:23:36|2.6158
16:23:37|2.6158
16:23:38|2.6169
16:23:39|2.619
16:23:39|2.6178
16:23:41|2.6178
16:23:42|2.6178
16:23:42|2.6188
16:23:43|2.6193
16:23:45|2.6186
16:23:45|2.618
16:23:47|2.618
16:23:47|2.6179
16:23:49|2.6179
16:23:50|2.6179
16:23:51|2.6181
16:23:52|2.6179
16:23:53|2.6179
16:23:54|2.6179
16:23:55|2.6179
16:23:56|2.62
16:23:56|2.62
16:23:58|2.6206
16:23:59|2.6207
16:24:00|2.621
16:24:01|2.622
16:24:02|2.6212
16:24:03|2.6212
16:24:04|2.6216
16:24:04|2.6216
16:24:06|2.6206
16:24:07|2.6206
16:24:08|2.6206
16:24:09|2.6217
16:24:10|2.6217
16:24:11|2.6215
16:24:11|2.6215
16:24:13|2.6207
16:24:14|2.6207
16:24:15|2.6195
16:24:16|2.6195
16:24:17|2.6195
16:24:18|2.6195
16:24:19|2.6207
16:24:19|2.6189
16:24:20|2.619
16:24:22|2.619
16:24:23|2.619
16:24:23|2.6189
16:24:24|2.6195
16:24:26|2.6195
16:24:27|2.62
16:24:28|2.62
16:24:29|2.6199
16:24:29|2.62
16:24:31|2.6205
16:24:32|2.6205
16:24:34|2.6205
16:24:35|2.6207
16:24:36|2.6217
16:24:37|2.6213
16:24:38|2.6226
16:24:39|2.6219
16:24:39|2.6219
16:24:41|2.6217
16:24:42|2.6217
16:24:43|2.6221
16:24:44|2.6221
16:24:45|2.6226
16:24:46|2.624
16:24:47|2.624
16:24:48|2.624
16:24:49|2.6241
16:24:50|2.6241
16:24:51|2.6227
16:24:52|2.6227
16:24:53|2.6227
16:24:54|2.6228
16:24:55|2.6229
16:24:56|2.6229
16:24:57|2.6235
16:24:58|2.6235
16:24:59|2.6235
16:25:00|2.6235
16:25:01|2.6228
16:25:02|2.623
16:25:03|2.623
16:25:04|2.6228
16:25:05|2.6226
16:25:06|2.6226
16:25:07|2.6221
16:25:08|2.6221
16:25:09|2.6225
16:25:10|2.6232
16:25:11|2.6247
16:25:12|2.6263
16:25:13|2.6257
16:25:14|2.6267
16:25:16|2.6261
16:25:16|2.6259
16:25:17|2.6259
16:25:18|2.6248
16:25:19|2.6246
16:25:20|2.6246
16:25:21|2.6246
16:25:22|2.6228
16:25:24|2.6231
16:25:25|2.6231
16:25:25|2.6231
16:25:26|2.6231
16:25:27|2.6233
16:25:28|2.6233
16:25:30|2.6233
16:25:30|2.6233
16:25:32|2.6236
16:25:33|2.6251
16:25:35|2.6249
16:25:36|2.6247
16:25:37|2.6238
16:25:38|2.6231
16:25:39|2.624
16:25:40|2.6235
16:25:41|2.6235
16:25:42|2.623
16:25:43|2.622
16:25:44|2.6212
16:25:46|2.6207
16:25:46|2.6207
16:25:48|2.6203
16:25:48|2.6203
16:25:49|2.6204
16:25:51|2.6185
16:25:51|2.6191
16:25:52|2.6191
16:25:53|2.6191
16:25:54|2.6197
16:25:56|2.6196
16:25:56|2.6192
16:25:57|2.6192
16:25:59|2.6185
16:26:00|2.6194
16:26:01|2.618
16:26:02|2.6189
16:26:03|2.6189
16:26:04|2.6186
16:26:05|2.6186
16:26:06|2.6188
16:26:07|2.6188
16:26:08|2.6184
16:26:09|2.6192
16:26:10|2.6192
16:26:11|2.62
16:26:12|2.6218
16:26:14|2.6229
16:26:14|2.6226
16:26:15|2.623
16:26:16|2.6236
16:26:17|2.6231
16:26:19|2.6233
16:26:19|2.6231
16:26:20|2.6213
16:26:21|2.621
16:26:22|2.6202
16:26:23|2.62
16:26:24|2.62
16:26:25|2.6218
16:26:26|2.6218
16:26:27|2.6231
16:26:28|2.6231
16:26:30|2.6223
16:26:31|2.6223
16:26:32|2.6223
16:26:33|2.6225
16:26:34|2.6225
16:26:35|2.6221
16:26:37|2.6221
16:26:37|2.6221
16:26:39|2.6221
16:26:40|2.6227
16:26:40|2.6227
16:26:42|2.6227
16:26:42|2.6227
16:26:44|2.6227
16:26:44|2.6223
16:26:46|2.6223
16:26:47|2.6222
16:26:48|2.6222
16:26:49|2.6222
16:26:50|2.6224
16:26:51|2.6235
16:26:52|2.624
16:26:53|2.6233
16:26:54|2.6233
16:26:55|2.6233
16:26:56|2.6227
16:26:57|2.6222
16:26:58|2.6222
16:26:59|2.6223
16:27:00|2.6223
16:27:01|2.6223
16:27:02|2.6236
16:27:03|2.6239
16:27:04|2.624
16:27:05|2.6245
16:27:06|2.6242
16:27:07|2.6236
16:27:08|2.6231
16:27:09|2.6231
16:27:10|2.6228
16:27:11|2.6217
16:27:12|2.6215
16:27:13|2.6213
16:27:14|2.6216
16:27:15|2.6216
16:27:16|2.622
16:27:17|2.6239
16:27:18|2.6239
16:27:19|2.6231
16:27:20|2.6231
16:27:21|2.6231
16:27:22|2.6231
16:27:23|2.6231
16:27:24|2.6231
16:27:25|2.6232
16:27:26|2.6232
16:27:27|2.623
16:27:28|2.6228
16:27:29|2.6221
16:27:30|2.6236
16:27:31|2.6243
16:27:32|2.6247
16:27:33|2.6247
16:27:35|2.6249
16:27:35|2.625
16:27:37|2.625
16:27:38|2.6251
16:27:39|2.6251
16:27:40|2.625
16:27:41|2.6229
16:27:42|2.6226
16:27:43|2.6228
16:27:44|2.6227
16:27:45|2.6221
16:27:46|2.6221
16:27:47|2.6221
16:27:48|2.6221
16:27:49|2.6221
16:27:50|2.6217
16:27:51|2.6213
16:27:52|2.6217
16:27:53|2.6217
16:27:54|2.6216
16:27:55|2.6222
16:27:56|2.6222
16:27:58|2.622
16:27:58|2.622
16:27:59|2.622
16:28:01|2.622
16:28:02|2.622
16:28:03|2.622
16:28:03|2.622
16:28:05|2.622
16:28:05|2.6232
16:28:06|2.6235
16:28:07|2.6227
16:28:08|2.622
16:28:09|2.6224
16:28:10|2.6213
16:28:12|2.6215
16:28:13|2.6201
16:28:14|2.6201
16:28:15|2.6201
16:28:15|2.6201
16:28:16|2.6201
16:28:17|2.6201
16:28:19|2.6186
16:28:19|2.6194
16:28:20|2.6194
16:28:21|2.6202
16:28:23|2.6212
16:28:23|2.6212
16:28:24|2.6212
16:28:25|2.6212
16:28:27|2.6212
16:28:27|2.6212
16:28:28|2.6201
16:28:30|2.6201
16:28:30|2.6199
16:28:31|2.6189
16:28:32|2.6185
16:28:33|2.6185
16:28:35|2.618
16:28:36|2.6181
16:28:37|2.6178
16:28:38|2.6167
16:28:40|2.618
16:28:41|2.618
16:28:41|2.618
16:28:43|2.6184
16:28:44|2.6174
16:28:45|2.6174
16:28:46|2.6173
16:28:47|2.6173
16:28:48|2.6168
16:28:49|2.6168
16:28:51|2.6168
16:28:51|2.6168
16:28:52|2.6169
16:28:53|2.6168
16:28:54|2.6165
16:28:56|2.6157
16:28:57|2.6157
16:28:57|2.6168
16:28:58|2.6166
16:28:59|2.6166
16:29:00|2.6168
16:29:01|2.6166
16:29:03|2.6167
16:29:04|2.6158
16:29:04|2.6157
16:29:06|2.6156
16:29:07|2.6153
16:29:08|2.6156
16:29:09|2.6149
16:29:10|2.6146
16:29:11|2.614
16:29:12|2.6137
16:29:13|2.6137
16:29:13|2.6126
16:29:15|2.6122
16:29:16|2.6125
16:29:17|2.6121
16:29:18|2.6121
16:29:19|2.6127
16:29:20|2.6121
16:29:21|2.6121
16:29:22|2.6115
16:29:23|2.6113
16:29:24|2.6108
16:29:25|2.6101
16:29:26|2.6098
16:29:27|2.6097
16:29:28|2.6099
16:29:28|2.6096
16:29:30|2.6107
16:29:31|2.6113
16:29:31|2.6113
16:29:33|2.6113
16:29:34|2.6103
16:29:34|2.6101
16:29:36|2.6102
16:29:37|2.6101
16:29:39|2.6101
16:29:40|2.6101
16:29:40|2.6103
16:29:42|2.6103
16:29:43|2.6102
16:29:44|2.6107
16:29:45|2.6097
16:29:47|2.6096
16:29:47|2.6096
16:29:48|2.6098
16:29:49|2.6098
16:29:50|2.6109
16:29:51|2.6113
16:29:52|2.6111
16:29:53|2.6119
16:29:54|2.6121
16:29:55|2.6121
16:29:56|2.6124
16:29:57|2.6122
16:29:58|2.612
16:29:59|2.612
16:30:00|2.6115
16:30:01|2.6119
16:30:02|2.6134
16:30:04|2.6145
16:30:04|2.6152
16:30:05|2.6157
16:30:06|2.6157
16:30:07|2.6156
16:30:08|2.6146
16:30:09|2.6146
16:30:10|2.6147
16:30:11|2.6147
16:30:12|2.6137
16:30:14|2.6145
16:30:14|2.6149
16:30:15|2.6167
16:30:16|2.6164
16:30:18|2.6175
16:30:18|2.6174
16:30:20|2.6174
16:30:20|2.6172
16:30:21|2.6181
16:30:22|2.6177
16:30:24|2.6166
16:30:24|2.6166
16:30:25|2.6181
16:30:26|2.6165
16:30:27|2.6169
16:30:28|2.6169
16:30:30|2.617
16:30:30|2.617
16:30:32|2.617
16:30:32|2.617
16:30:33|2.6172
16:30:34|2.6172
16:30:35|2.6172
16:30:37|2.616
16:30:38|2.6152
16:30:40|2.6163
16:30:40|2.6163
16:30:42|2.6165
16:30:43|2.6151
16:30:43|2.6152
16:30:45|2.6158
16:30:46|2.615
16:30:47|2.615
16:30:48|2.6153
16:30:49|2.6147
16:30:51|2.6147
16:30:51|2.6142
16:30:52|2.6142
16:30:53|2.6128
16:30:54|2.6124
16:30:56|2.613
16:30:56|2.6124
16:30:58|2.612
16:30:59|2.6111
16:31:00|2.6111
16:31:01|2.6115
16:31:02|2.6115
16:31:03|2.6109
16:31:04|2.611
16:31:05|2.61
16:31:06|2.6104
16:31:07|2.6104
16:31:08|2.6106
16:31:09|2.6103
16:31:10|2.61
16:31:11|2.61
16:31:12|2.6093
16:31:13|2.6073
16:31:14|2.6071
16:31:15|2.6073
16:31:16|2.6055
16:31:17|2.6076
16:31:18|2.6073
16:31:19|2.6077
16:31:20|2.6077
16:31:21|2.6071
16:31:22|2.6057
16:31:23|2.606
16:31:24|2.6072
16:31:25|2.6083
16:31:26|2.6089
16:31:27|2.6098
16:31:28|2.6098
16:31:29|2.611
16:31:30|2.6106
16:31:31|2.6101
16:31:32|2.6101
16:31:33|2.6092
16:31:34|2.6092
16:31:35|2.6099
16:31:36|2.6096
16:31:37|2.6096
16:31:39|2.6092
16:31:39|2.6092
16:31:40|2.61
16:31:41|2.61
16:31:43|2.6106
16:31:44|2.6118
16:31:44|2.6118
16:31:45|2.6107
16:31:46|2.6099
16:31:47|2.6099
16:31:49|2.6087
16:31:50|2.6087
16:31:51|2.6087
16:31:52|2.6087
16:31:53|2.6084
16:31:54|2.609
16:31:55|2.6089
16:31:56|2.6089
16:31:57|2.6085
16:31:58|2.6089
16:31:59|2.609
16:32:00|2.609
16:32:01|2.6096
16:32:02|2.6089
16:32:03|2.6122
16:32:04|2.61
16:32:06|2.6102
16:32:06|2.6102
16:32:07|2.6115
16:32:08|2.6115
16:32:09|2.6132
16:32:10|2.6132
16:32:11|2.6122
16:32:12|2.611
16:32:14|2.6114
16:32:15|2.6121
16:32:15|2.6121
16:32:16|2.6115
16:32:17|2.6115
16:32:19|2.6115
16:32:20|2.6116
16:32:21|2.6132
16:32:21|2.6132
16:32:23|2.6132
16:32:23|2.6125
16:32:24|2.6125
16:32:26|2.6119
16:32:26|2.611
16:32:28|2.6104
16:32:28|2.6104
16:32:29|2.6104
16:32:31|2.6103
16:32:31|2.6108
16:32:32|2.6108
16:32:33|2.6108
16:32:34|2.6104
16:32:35|2.6104
16:32:37|2.6104
16:32:38|2.6104
16:32:39|2.6101
16:32:40|2.6114
16:32:41|2.6114
16:32:43|2.6107
16:32:44|2.6121
16:32:44|2.6134
16:32:46|2.614
16:32:46|2.6134
16:32:47|2.6148
16:32:49|2.6148
16:32:50|2.6142
16:32:51|2.615
16:32:52|2.6146
16:32:52|2.6138
16:32:54|2.6132
16:32:55|2.6132
16:32:56|2.6141
16:32:57|2.6141
16:32:57|2.6141
16:32:59|2.6145
16:32:59|2.6145
16:33:00|2.6141
16:33:02|2.6141
16:33:02|2.6163
16:33:04|2.6163
16:33:05|2.615
16:33:06|2.6172
16:33:07|2.6172
16:33:08|2.617
16:33:09|2.6184
16:33:09|2.6172
16:33:11|2.6172
16:33:12|2.6172
16:33:13|2.6172
16:33:14|2.6163
16:33:15|2.6163
16:33:16|2.6151
16:33:17|2.6162
16:33:18|2.6162
16:33:19|2.6162
16:33:20|2.6174
16:33:21|2.6182
16:33:22|2.6185
16:33:23|2.62
16:33:24|2.6197
16:33:25|2.6197
16:33:26|2.6191
16:33:27|2.6194
16:33:28|2.6194
16:33:29|2.6208
16:33:30|2.6208
16:33:31|2.6207
16:33:32|2.6207
16:33:33|2.6197
16:33:34|2.6194
16:33:35|2.6194
16:33:36|2.6194
16:33:37|2.6197
16:33:38|2.6208
16:33:39|2.6202
16:33:41|2.6219
16:33:42|2.6211
16:33:43|2.6211
16:33:44|2.621
16:33:45|2.621
16:33:47|2.6208
16:33:47|2.6198
16:33:48|2.6195
16:33:49|2.6194
16:33:50|2.6194
16:33:51|2.6194
16:33:52|2.6194
16:33:54|2.6194
16:33:55|2.6194
16:33:56|2.6191
16:33:57|2.6191
16:33:57|2.6196
16:33:58|2.6197
16:33:59|2.6204
16:34:01|2.6182
16:34:02|2.6181
16:34:03|2.6191
16:34:03|2.6195
16:34:04|2.6195
16:34:05|2.6188
16:34:06|2.6188
16:34:07|2.6188
16:34:08|2.6214
16:34:09|2.6223
16:34:10|2.6225
16:34:12|2.6225
16:34:13|2.6231
16:34:13|2.6231
16:34:15|2.6231
16:34:16|2.6223
16:34:17|2.6223
16:34:18|2.6223
16:34:19|2.6213
16:34:20|2.6224
16:34:21|2.6224
16:34:22|2.6213
16:34:23|2.6213
16:34:24|2.6213
16:34:25|2.6229
16:34:26|2.6229
16:34:27|2.6227
16:34:28|2.6218
16:34:29|2.6218
16:34:30|2.6218
16:34:31|2.624
16:34:32|2.6243
16:34:34|2.6221
16:34:34|2.6221
16:34:35|2.6214
16:34:36|2.6225
16:34:37|2.623
16:34:38|2.623
16:34:39|2.6224
16:34:41|2.6221
16:34:42|2.6206
16:34:43|2.6211
16:34:45|2.621
16:34:46|2.6201
16:34:46|2.6218
16:34:48|2.6218
16:34:49|2.6209
16:34:49|2.6209
16:34:51|2.6213
16:34:51|2.6213
16:34:53|2.6212
16:34:54|2.6212
16:34:55|2.6211
16:34:56|2.62
16:34:57|2.62
16:34:58|2.6204
16:34:59|2.6204
16:35:01|2.6197
16:35:01|2.6197
16:35:03|2.6197
16:35:03|2.6196
16:35:04|2.6188
16:35:05|2.618
16:35:06|2.6182
16:35:07|2.6182
16:35:08|2.6182
16:35:09|2.6182
16:35:10|2.62
16:35:11|2.62
16:35:12|2.6202
16:35:13|2.6202
16:35:14|2.6214
16:35:15|2.6214
16:35:16|2.6214
16:35:17|2.6214
16:35:18|2.6214
16:35:19|2.6214
16:35:20|2.6212
16:35:21|2.6213
16:35:22|2.6213
16:35:23|2.6224
16:35:24|2.623
16:35:25|2.623
16:35:26|2.6215
16:35:27|2.6214
16:35:28|2.6244
16:35:29|2.6244
16:35:30|2.6212
16:35:31|2.62
16:35:33|2.62
16:35:33|2.6214
16:35:34|2.621
16:35:35|2.621
16:35:36|2.621
16:35:37|2.6214
16:35:39|2.6204
16:35:39|2.6204
16:35:41|2.6204
16:35:42|2.6204
16:35:43|2.6201
16:35:44|2.6201
16:35:46|2.6214
16:35:46|2.6214
16:35:47|2.6214
16:35:48|2.6208
16:35:49|2.6212
16:35:50|2.621
16:35:52|2.62
16:35:53|2.6201
16:35:54|2.6201
16:35:54|2.6196
16:35:55|2.6196
16:35:57|2.6196
16:35:58|2.6204
16:35:58|2.6204
16:35:59|2.6203
16:36:01|2.6203
16:36:01|2.6202
16:36:03|2.6213
16:36:03|2.6202
16:36:04|2.6204
16:36:06|2.6204
16:36:07|2.6204
16:36:08|2.6204
16:36:09|2.6192
16:36:10|2.6192
16:36:11|2.6192
16:36:12|2.6192
16:36:13|2.6207
16:36:14|2.6214
16:36:14|2.6222
16:36:16|2.6217
16:36:17|2.6229
16:36:17|2.6228
16:36:19|2.6228
16:36:20|2.6228
16:36:21|2.6207
16:36:22|2.6219
16:36:22|2.6219
16:36:24|2.6207
16:36:25|2.6209
16:36:26|2.6208
16:36:26|2.6212
16:36:28|2.6212
16:36:29|2.6212
16:36:30|2.6201
16:36:31|2.6214
16:36:31|2.6219
16:36:33|2.6211
16:36:34|2.6219
16:36:35|2.6222
16:36:36|2.6229
16:36:36|2.6243
16:36:38|2.6243
16:36:39|2.6247
16:36:39|2.6241
16:36:41|2.6241
16:36:42|2.6227
16:36:43|2.6241
16:36:44|2.6243
16:36:45|2.6234
16:36:46|2.6234
16:36:47|2.6234
16:36:48|2.6242
16:36:50|2.6244
16:36:50|2.6244
16:36:51|2.6222
16:36:53|2.6222
16:36:54|2.6222
16:36:55|2.6225
16:36:55|2.6225
16:36:57|2.6225
16:36:58|2.6225
16:36:59|2.6225
16:37:00|2.6228
16:37:01|2.6225
16:37:02|2.6225
16:37:03|2.6234
16:37:04|2.6239
16:37:05|2.6231
16:37:06|2.6234
16:37:07|2.6227
16:37:08|2.623
16:37:09|2.6227
16:37:10|2.6227
16:37:11|2.6227
16:37:12|2.6227
16:37:13|2.6227
16:37:14|2.6227
16:37:15|2.6227
16:37:16|2.6231
16:37:17|2.6231
16:37:18|2.6233
16:37:20|2.6237
16:37:20|2.6238
16:37:21|2.6228
16:37:22|2.6228
16:37:23|2.6238
16:37:24|2.6248
16:37:25|2.625
16:37:27|2.6263
16:37:27|2.6254
16:37:28|2.6256
16:37:29|2.6262
16:37:30|2.6262
16:37:31|2.6262
16:37:32|2.6262
16:37:33|2.6241
16:37:34|2.6253
16:37:35|2.6248
16:37:36|2.6248
16:37:37|2.6257
16:37:38|2.6241
16:37:39|2.6271
16:37:40|2.6255
16:37:41|2.6255
16:37:42|2.6248
16:37:44|2.6255
16:37:45|2.6255
16:37:46|2.6254
16:37:47|2.6245
16:37:48|2.625
16:37:50|2.6253
16:37:50|2.6253
16:37:51|2.6253
16:37:52|2.6251
16:37:53|2.6251
16:37:55|2.6251
16:37:56|2.6251
16:37:57|2.6251
16:37:57|2.6251
16:37:59|2.6251
16:37:59|2.6247
16:38:01|2.6247
16:38:02|2.6234
16:38:03|2.6249
16:38:04|2.624
16:38:05|2.6246
16:38:06|2.6245
16:38:06|2.6246
16:38:07|2.6238
16:38:09|2.625
16:38:10|2.6251
16:38:11|2.6251
16:38:12|2.6245
16:38:13|2.6251
16:38:14|2.625
16:38:15|2.625
16:38:16|2.6236
16:38:17|2.6234
16:38:18|2.625
16:38:19|2.6253
16:38:20|2.6241
16:38:21|2.6247
16:38:22|2.6247
16:38:23|2.6238
16:38:24|2.6247
16:38:25|2.6245
16:38:26|2.6245
16:38:27|2.6243
16:38:28|2.6243
16:38:29|2.6236
16:38:30|2.6244
16:38:31|2.6247
16:38:32|2.6237
16:38:33|2.6237
16:38:34|2.6237
16:38:35|2.6237
16:38:36|2.6238
16:38:37|2.6235
16:38:38|2.6236
16:38:39|2.6218
16:38:40|2.6213
16:38:41|2.6215
16:38:42|2.621
16:38:43|2.6218
16:38:44|2.6221
16:38:46|2.6225
16:38:47|2.6214
16:38:48|2.6214
16:38:49|2.622
16:38:50|2.6216
16:38:51|2.6209
16:38:53|2.6209
16:38:54|2.6209
16:38:55|2.621
16:38:56|2.62
16:38:56|2.6203
16:38:58|2.6203
16:38:59|2.621
16:39:00|2.6209
16:39:00|2.6204
16:39:02|2.6204
16:39:03|2.6204
16:39:04|2.6204
16:39:05|2.6214
16:39:06|2.6214
16:39:07|2.6212
16:39:08|2.6213
16:39:10|2.6217
16:39:10|2.6217
16:39:11|2.6211
16:39:12|2.6203
16:39:13|2.62
16:39:14|2.62
16:39:16|2.62
16:39:16|2.6197
16:39:17|2.6197
16:39:18|2.62
16:39:19|2.6185
16:39:20|2.6197
16:39:22|2.62
16:39:22|2.6194
16:39:24|2.6194
16:39:24|2.6196
16:39:25|2.6213
16:39:27|2.6221
16:39:28|2.6221
16:39:28|2.6221
16:39:29|2.6229
16:39:30|2.6229
16:39:31|2.6229
16:39:32|2.6227
16:39:33|2.6249
16:39:34|2.6249
16:39:36|2.6241
16:39:37|2.6241
16:39:38|2.6241
16:39:38|2.623
16:39:40|2.6225
16:39:41|2.6221
16:39:41|2.621
16:39:43|2.6217
16:39:44|2.6217
16:39:45|2.6217
16:39:46|2.6224
16:39:47|2.6215
16:39:48|2.6213
16:39:50|2.6213
16:39:51|2.6213
16:39:52|2.6224
16:39:52|2.6224
16:39:54|2.6224
16:39:55|2.6224
16:39:56|2.6224
16:39:57|2.6218
16:39:58|2.6218
16:39:59|2.6201
16:40:00|2.6224
16:40:01|2.6225
16:40:02|2.6225
16:40:03|2.6225
16:40:04|2.6245
16:40:05|2.6253
16:40:06|2.626
16:40:07|2.6267
16:40:08|2.6257
16:40:09|2.6264
16:40:10|2.6279
16:40:11|2.6278
16:40:12|2.6269
16:40:13|2.6278
16:40:14|2.63
16:40:15|2.6303
16:40:16|2.6316
16:40:17|2.63
16:40:18|2.6309
16:40:19|2.6306
16:40:20|2.6285
16:40:21|2.6269
16:40:22|2.6269
16:40:23|2.6271
16:40:24|2.627
16:40:25|2.6269
16:40:26|2.6269
16:40:27|2.6269
16:40:28|2.6264
16:40:29|2.6265
16:40:30|2.6265
16:40:31|2.6265
16:40:32|2.6265
16:40:33|2.6254
16:40:34|2.6253
16:40:35|2.6268
16:40:36|2.6268
16:40:37|2.625
16:40:38|2.625
16:40:39|2.625
16:40:40|2.6257
16:40:41|2.6264
16:40:42|2.6264
16:40:44|2.6259
16:40:44|2.625
16:40:45|2.625
16:40:47|2.626
16:40:48|2.6249
16:40:50|2.6249
16:40:50|2.626
16:40:51|2.626
16:40:53|2.626
16:40:54|2.6258
16:40:55|2.6251
16:40:55|2.6251
16:40:57|2.6251
16:40:58|2.6251
16:40:59|2.6251
16:41:00|2.6247
16:41:01|2.6247
16:41:02|2.6252
16:41:03|2.625
16:41:04|2.6249
16:41:05|2.6249
16:41:06|2.6241
16:41:07|2.6234
16:41:08|2.6232
16:41:09|2.623
16:41:10|2.6218
16:41:11|2.6218
16:41:12|2.6226
16:41:13|2.6226
16:41:14|2.6226
16:41:15|2.6228
16:41:16|2.6215
16:41:17|2.6224
16:41:18|2.6224
16:41:20|2.6234
16:41:20|2.6234
16:41:21|2.6235
16:41:22|2.6235
16:41:23|2.6232
16:41:24|2.6232
16:41:25|2.622
16:41:26|2.622
16:41:27|2.6222
16:41:28|2.6222
16:41:29|2.6222
16:41:30|2.6222
16:41:31|2.6222
16:41:32|2.6222
16:41:33|2.6222
16:41:34|2.6229
16:41:35|2.6229
16:41:36|2.6244
16:41:38|2.6231
16:41:39|2.6231
16:41:40|2.6231
16:41:41|2.6231
16:41:42|2.6231
16:41:42|2.6231
16:41:44|2.6231
16:41:45|2.6229
16:41:46|2.6231
16:41:47|2.6229
16:41:48|2.6233
16:41:50|2.6233
16:41:50|2.6228
16:41:52|2.6221
16:41:53|2.6221
16:41:54|2.6224
16:41:55|2.622
16:41:56|2.622
16:41:57|2.622
16:41:59|2.6223
16:41:59|2.6223
16:42:01|2.6237
16:42:01|2.6237
16:42:02|2.6237
16:42:04|2.6237
16:42:05|2.625
16:42:06|2.6244
16:42:06|2.6238
16:42:08|2.6238
16:42:09|2.623
16:42:09|2.623
16:42:10|2.623
16:42:12|2.6239
16:42:13|2.6238
16:42:14|2.6237
16:42:15|2.6237
16:42:17|2.6237
16:42:17|2.6237
16:42:19|2.625
16:42:20|2.625
16:42:21|2.624
16:42:22|2.624
16:42:23|2.625
16:42:24|2.625
16:42:25|2.625
16:42:25|2.6246
16:42:27|2.6246
16:42:28|2.6246
16:42:29|2.6246
16:42:30|2.6231
16:42:31|2.6243
16:42:32|2.6243
16:42:33|2.6243
16:42:34|2.6243
16:42:35|2.6236
16:42:36|2.6236
16:42:37|2.6231
16:42:38|2.6227
16:42:39|2.6227
16:42:40|2.6227
16:42:41|2.6227
16:42:42|2.6227
16:42:43|2.6227
16:42:44|2.6227
16:42:45|2.6227
16:42:46|2.6222
16:42:47|2.6218
16:42:48|2.6218
16:42:49|2.6221
16:42:51|2.6224
16:42:51|2.6226
16:42:52|2.6226
16:42:53|2.6226
16:42:55|2.6226
16:42:56|2.622
16:42:57|2.6225
16:42:58|2.6225
16:42:59|2.6214
16:43:00|2.6214
16:43:01|2.6216
16:43:02|2.622
16:43:03|2.622
16:43:04|2.6217
16:43:06|2.6217
16:43:06|2.6217
16:43:07|2.6231
16:43:08|2.6225
16:43:09|2.6225
16:43:10|2.6214
16:43:11|2.6214
16:43:13|2.6214
16:43:14|2.6214
16:43:15|2.622
16:43:17|2.6222
16:43:17|2.6222
16:43:19|2.6222
16:43:19|2.6238
16:43:21|2.6237
16:43:21|2.623
16:43:23|2.6231
16:43:24|2.6231
16:43:25|2.6227
16:43:26|2.6227
16:43:26|2.6238
16:43:28|2.6236
16:43:29|2.6236
16:43:30|2.6232
16:43:31|2.6232
16:43:32|2.6228
16:43:33|2.6236
16:43:34|2.6236
16:43:35|2.6236
16:43:36|2.6236
16:43:37|2.6223
16:43:39|2.6223
16:43:39|2.6223
16:43:40|2.6223
16:43:41|2.6222
16:43:42|2.6222
16:43:44|2.6228
16:43:44|2.6228
16:43:45|2.6228
16:43:46|2.6228
16:43:47|2.6234
16:43:48|2.6236
16:43:50|2.6236
16:43:51|2.6237
16:43:52|2.624
16:43:54|2.6223
16:43:54|2.6223
16:43:55|2.6223
16:43:56|2.6223
16:43:58|2.6223
16:43:59|2.6223
16:44:00|2.6222
16:44:01|2.6222
16:44:03|2.6222
16:44:03|2.6223
16:44:04|2.6222
16:44:05|2.6222
16:44:06|2.6222
16:44:07|2.6222
16:44:08|2.6222
16:44:09|2.6222
16:44:10|2.6222
16:44:11|2.6222
16:44:13|2.6223
16:44:14|2.6223
16:44:15|2.6222
16:44:16|2.6218
16:44:17|2.6214
16:44:18|2.6214
16:44:19|2.6211
16:44:20|2.6211
16:44:21|2.621
16:44:22|2.6211
16:44:23|2.6211
16:44:24|2.6208
16:44:25|2.6208
16:44:26|2.6212
16:44:27|2.6212
16:44:28|2.6212
16:44:29|2.6212
16:44:30|2.6213
16:44:31|2.6205
16:44:32|2.6205
16:44:33|2.6199
16:44:34|2.6198
16:44:35|2.6198
16:44:36|2.6196
16:44:37|2.6198
16:44:38|2.6198
16:44:39|2.6198
16:44:40|2.6198
16:44:41|2.6203
16:44:42|2.6202
16:44:43|2.6202
16:44:44|2.6202
16:44:45|2.6192
16:44:46|2.6192
16:44:47|2.6199
16:44:48|2.619
16:44:49|2.6189
16:44:50|2.619
16:44:52|2.6193
16:44:53|2.6193
16:44:54|2.6194
16:44:55|2.6185
16:44:56|2.6199
16:44:56|2.6199
16:44:58|2.6199
16:44:59|2.6191
16:45:00|2.6194
16:45:01|2.6194
16:45:02|2.6194
16:45:04|2.6206
16:45:05|2.6241
16:45:06|2.6241
16:45:06|2.6218
16:45:07|2.6207
16:45:08|2.6207
16:45:09|2.6208
16:45:10|2.6209
16:45:11|2.6227
16:45:13|2.621
16:45:14|2.621
16:45:14|2.6226
16:45:15|2.6226
16:45:17|2.6218
16:45:17|2.6218
16:45:18|2.6218
16:45:19|2.6218
16:45:20|2.6213
16:45:21|2.6209
16:45:22|2.6216
16:45:24|2.6216
16:45:24|2.6217
16:45:25|2.6215
16:45:26|2.6215
16:45:27|2.6211
16:45:28|2.621
16:45:29|2.6221
16:45:30|2.6209
16:45:31|2.622
16:45:32|2.6224
16:45:33|2.6224
16:45:35|2.6224
16:45:36|2.6245
16:45:37|2.6249
16:45:37|2.6252
16:45:39|2.6252
16:45:40|2.623
16:45:40|2.624
16:45:42|2.625
16:45:42|2.625
16:45:43|2.625
16:45:45|2.625
16:45:45|2.6244
16:45:46|2.6239
16:45:47|2.6238
16:45:48|2.6232
16:45:49|2.6243
16:45:50|2.6243
16:45:52|2.6241
16:45:53|2.6237
16:45:54|2.6229
16:45:55|2.6229
16:45:56|2.6224
16:45:57|2.6229
16:45:59|2.6218
16:46:00|2.6223
16:46:00|2.6225
16:46:02|2.6243
16:46:03|2.6232
16:46:04|2.6232
16:46:05|2.6244
16:46:06|2.6244
16:46:07|2.625
16:46:08|2.625
16:46:09|2.625
16:46:10|2.6254
16:46:11|2.6261
16:46:12|2.6266
16:46:13|2.6271
16:46:14|2.6273
16:46:15|2.6273
16:46:16|2.6283
16:46:17|2.628
16:46:18|2.6292
16:46:19|2.6305
16:46:20|2.6337
16:46:21|2.6346
16:46:22|2.6354
16:46:23|2.6385
16:46:24|2.6366
16:46:25|2.636
16:46:26|2.6362
16:46:27|2.6356
16:46:28|2.6339
16:46:29|2.635
16:46:30|2.6335
16:46:31|2.6326
16:46:32|2.6319
16:46:33|2.6322
16:46:34|2.6314
16:46:35|2.6322
16:46:36|2.632
16:46:37|2.6312
16:46:38|2.6303
16:46:39|2.6301
16:46:40|2.6314
16:46:41|2.6314
16:46:42|2.6314
16:46:43|2.6305
16:46:44|2.63
16:46:45|2.6295
16:46:46|2.6295
16:46:47|2.6291
16:46:48|2.6291
16:46:49|2.6286
16:46:50|2.6291
16:46:51|2.6305
16:46:52|2.6302
16:46:53|2.6299
16:46:54|2.6309
16:46:56|2.6326
16:46:57|2.6321
16:46:58|2.6321
16:46:59|2.6322
16:47:00|2.6321
16:47:01|2.6321
16:47:02|2.6321
16:47:03|2.6321
16:47:04|2.6328
16:47:05|2.6324
16:47:06|2.6343
16:47:07|2.6338
16:47:09|2.6327
16:47:10|2.6327
16:47:11|2.632
16:47:12|2.6311
16:47:13|2.6299
16:47:14|2.6299
16:47:15|2.6297
16:47:16|2.6278
16:47:17|2.6287
16:47:17|2.6296
16:47:19|2.6323
16:47:19|2.6316
16:47:21|2.6301
16:47:22|2.6301
16:47:23|2.631
16:47:24|2.631
16:47:24|2.6299
16:47:25|2.6299
16:47:27|2.6299
16:47:28|2.6304
16:47:29|2.63
16:47:29|2.629
16:47:31|2.6292
16:47:32|2.6276
16:47:33|2.6289
16:47:34|2.6277
16:47:35|2.6293
16:47:36|2.6293
16:47:37|2.6314
16:47:38|2.6322
16:47:39|2.6333
16:47:40|2.6333
16:47:41|2.6325
16:47:41|2.6325
16:47:43|2.634
16:47:43|2.634
16:47:45|2.6342
16:47:45|2.6344
16:47:46|2.6344
16:47:48|2.6353
16:47:49|2.6363
16:47:50|2.6363
16:47:51|2.6357
16:47:52|2.6357
16:47:53|2.6357
16:47:54|2.6342
16:47:56|2.6328
16:47:56|2.6336
16:47:58|2.6316
16:47:59|2.6316
16:47:59|2.6316
16:48:00|2.6315
16:48:02|2.6334
16:48:03|2.6331
16:48:04|2.6331
16:48:05|2.6331
16:48:06|2.6343
16:48:07|2.6341
16:48:08|2.633
16:48:09|2.633
16:48:10|2.6334
16:48:11|2.6319
16:48:12|2.6316
16:48:13|2.6315
16:48:14|2.6324
16:48:15|2.6333
16:48:16|2.6324
16:48:17|2.6324
16:48:18|2.6325
16:48:19|2.634
16:48:20|2.634
16:48:21|2.6328
16:48:22|2.6343
16:48:23|2.6362
16:48:24|2.6359
16:48:25|2.6362
16:48:26|2.6361
16:48:27|2.6353
16:48:28|2.6353
16:48:29|2.6346
16:48:30|2.6358
16:48:31|2.6354
16:48:32|2.6348
16:48:33|2.6348
16:48:34|2.6338
16:48:35|2.6347
16:48:36|2.6347
16:48:37|2.6357
16:48:38|2.6368
16:48:39|2.6352
16:48:40|2.6352
16:48:41|2.6354
16:48:42|2.6363
16:48:43|2.6363
16:48:44|2.6363
16:48:45|2.6363
16:48:46|2.6355
16:48:47|2.6358
16:48:48|2.636
16:48:49|2.6356
16:48:50|2.6356
16:48:51|2.6359
16:48:52|2.6359
16:48:53|2.6367
16:48:54|2.6361
16:48:56|2.6364
16:48:56|2.6364
16:48:57|2.6364
16:48:59|2.6355
16:49:00|2.6364
16:49:01|2.6354
16:49:02|2.6364
16:49:03|2.6361
16:49:04|2.6361
16:49:05|2.6361
16:49:06|2.6358
16:49:07|2.6358
16:49:08|2.6355
16:49:09|2.6355
16:49:10|2.6355
16:49:11|2.635
16:49:12|2.6355
16:49:13|2.6355
16:49:14|2.6346
16:49:15|2.6338
16:49:16|2.6338
16:49:17|2.6338
16:49:18|2.6338
16:49:19|2.6329
16:49:20|2.6329
16:49:21|2.6331
16:49:22|2.634
16:49:23|2.6347
16:49:24|2.6337
16:49:25|2.635
16:49:26|2.635
16:49:27|2.635
16:49:28|2.6355
16:49:29|2.6364
16:49:30|2.636
16:49:31|2.6374
16:49:32|2.6376
16:49:33|2.6376
16:49:34|2.638
16:49:35|2.6377
16:49:36|2.6384
16:49:37|2.6383
16:49:38|2.6378
16:49:39|2.6376
16:49:40|2.6374
16:49:41|2.6375
16:49:42|2.6362
16:49:43|2.6374
16:49:44|2.6376
16:49:45|2.6365
16:49:46|2.6374
16:49:47|2.6374
16:49:48|2.6374
16:49:49|2.6373
16:49:50|2.6373
16:49:51|2.6373
16:49:52|2.6371
16:49:53|2.6372
16:49:54|2.6374
16:49:55|2.6374
16:49:57|2.6374
16:49:57|2.6372
16:49:58|2.6374
16:50:00|2.6375
16:50:01|2.6372
16:50:02|2.6377
16:50:03|2.6377
16:50:03|2.6373
16:50:05|2.637
16:50:06|2.637
16:50:07|2.637
16:50:08|2.637
16:50:08|2.6379
16:50:10|2.6379
16:50:11|2.6374
16:50:12|2.6374
16:50:13|2.6366
16:50:14|2.6366
16:50:15|2.637
16:50:16|2.637
16:50:17|2.637
16:50:18|2.637
16:50:19|2.638
16:50:19|2.6371
16:50:21|2.637
16:50:21|2.6366
16:50:22|2.6374
16:50:23|2.637
16:50:25|2.6373
16:50:25|2.6364
16:50:27|2.6374
16:50:28|2.6374
16:50:29|2.6374
16:50:30|2.6372
16:50:31|2.6372
16:50:32|2.6364
16:50:33|2.6364
16:50:33|2.6364
16:50:35|2.6364
16:50:35|2.6364
16:50:37|2.6352
16:50:38|2.6361
16:50:39|2.6368
16:50:40|2.6373
16:50:41|2.6373
16:50:42|2.6361
16:50:43|2.6351
16:50:44|2.6351
16:50:45|2.6359
16:50:46|2.6357
16:50:47|2.6345
16:50:48|2.6358
16:50:49|2.6355
16:50:50|2.6355
16:50:51|2.6355
16:50:52|2.6372
16:50:53|2.6374
16:50:54|2.6368
16:50:55|2.6368
16:50:56|2.6361
16:50:58|2.6383
16:50:58|2.6372
16:51:00|2.6372
16:51:00|2.6372
16:51:01|2.637
16:51:02|2.6384
16:51:03|2.6397
16:51:04|2.6383
16:51:06|2.6383
16:51:06|2.6383
16:51:07|2.6384
16:51:09|2.6399
16:51:10|2.6399
16:51:10|2.6407
16:51:11|2.6402
16:51:12|2.6406
16:51:13|2.6399
16:51:15|2.6395
16:51:15|2.6395
16:51:16|2.641
16:51:18|2.64
16:51:19|2.6406
16:51:20|2.6409
16:51:21|2.641
16:51:22|2.6422
16:51:22|2.6417
16:51:24|2.6412
16:51:24|2.6412
16:51:25|2.6416
16:51:27|2.6418
16:51:28|2.641
16:51:29|2.641
16:51:30|2.6411
16:51:31|2.6413
16:51:32|2.6413
16:51:33|2.6413
16:51:34|2.6415
16:51:35|2.6413
16:51:36|2.6422
16:51:37|2.6414
16:51:38|2.6399
16:51:39|2.6397
16:51:40|2.6399
16:51:41|2.6405
16:51:42|2.6418
16:51:43|2.6394
16:51:44|2.6412
16:51:45|2.6407
16:51:46|2.641
16:51:47|2.6438
16:51:48|2.6436
16:51:49|2.6422
16:51:50|2.6434
16:51:51|2.643
16:51:52|2.6429
16:51:53|2.6428
16:51:54|2.6426
16:51:55|2.6426
16:51:56|2.642
16:51:57|2.6413
16:51:59|2.641
16:52:00|2.641
16:52:00|2.6399
16:52:02|2.6416
16:52:03|2.6416
16:52:05|2.6428
16:52:05|2.6415
16:52:06|2.6416
16:52:07|2.6414
16:52:08|2.641
16:52:09|2.642
16:52:11|2.642
16:52:11|2.6404
16:52:13|2.6413
16:52:14|2.6413
16:52:14|2.6413
16:52:16|2.641
16:52:16|2.6418
16:52:17|2.6428
16:52:19|2.6428
16:52:19|2.6421
16:52:21|2.6408
16:52:22|2.6418
16:52:22|2.6404
16:52:23|2.642
16:52:24|2.6408
16:52:25|2.6416
16:52:27|2.6416
16:52:28|2.6397
16:52:29|2.6401
16:52:30|2.6407
16:52:31|2.6408
16:52:32|2.6408
16:52:33|2.6428
16:52:34|2.643
16:52:35|2.6422
16:52:36|2.6409
16:52:37|2.6413
16:52:38|2.6418
16:52:39|2.644
16:52:40|2.6456
16:52:41|2.646
16:52:42|2.6451
16:52:43|2.6484
16:52:44|2.6472
16:52:45|2.6477
16:52:46|2.6491
16:52:47|2.6497
16:52:48|2.6479
16:52:49|2.6474
16:52:50|2.6465
16:52:51|2.6467
16:52:52|2.648
16:52:53|2.648
16:52:54|2.6468
16:52:55|2.6465
16:52:56|2.6473
16:52:57|2.6464
16:52:58|2.6469
16:53:00|2.6469
16:53:01|2.6473
16:53:02|2.6464
16:53:02|2.647
16:53:04|2.6461
16:53:05|2.6472
16:53:05|2.6464
16:53:07|2.6456
16:53:08|2.6462
16:53:10|2.6456
16:53:10|2.646
16:53:11|2.6461
16:53:12|2.6457
16:53:13|2.6451
16:53:14|2.645
16:53:16|2.645
16:53:16|2.6439
16:53:17|2.6441
16:53:19|2.644
16:53:19|2.644
16:53:20|2.6434
16:53:21|2.6445
16:53:23|2.644
16:53:23|2.644
16:53:25|2.644
16:53:25|2.644
16:53:26|2.6423
16:53:28|2.6433
16:53:29|2.6426
16:53:29|2.6416
16:53:30|2.6411
16:53:32|2.641
16:53:32|2.6403
16:53:33|2.6411
16:53:34|2.6419
16:53:35|2.642
16:53:36|2.6426
16:53:37|2.6426
16:53:38|2.6426
16:53:39|2.644
16:53:41|2.6425
16:53:41|2.6434
16:53:42|2.6433
16:53:44|2.6414
16:53:45|2.6429
16:53:45|2.6414
16:53:46|2.6433
16:53:47|2.6413
16:53:48|2.6405
16:53:49|2.6418
16:53:50|2.6389
16:53:52|2.6389
16:53:52|2.639
16:53:53|2.6387
16:53:55|2.6405
16:53:56|2.6404
16:53:56|2.6403
16:53:57|2.6404
16:53:58|2.6416
16:54:00|2.6416
16:54:02|2.6438
16:54:02|2.6442
16:54:04|2.6448
16:54:05|2.6471
16:54:06|2.6462
16:54:07|2.6483
16:54:08|2.6469
16:54:09|2.6482
16:54:10|2.6488
16:54:11|2.6488
16:54:12|2.6485
16:54:13|2.6485
16:54:14|2.6479
16:54:15|2.6488
16:54:16|2.6483
16:54:17|2.6498
16:54:18|2.6484
16:54:19|2.6472
16:54:20|2.6463
16:54:21|2.6469
16:54:22|2.6434
16:54:23|2.6426
16:54:24|2.6437
16:54:25|2.644
16:54:26|2.644
16:54:27|2.6439
16:54:28|2.644
16:54:29|2.6427
16:54:30|2.6469
16:54:31|2.6459
16:54:32|2.6459
16:54:33|2.6462
16:54:34|2.6456
16:54:35|2.6456
16:54:36|2.6454
16:54:37|2.6469
16:54:38|2.6471
16:54:39|2.6471
16:54:40|2.6471
16:54:41|2.6473
16:54:42|2.647
16:54:43|2.6472
16:54:44|2.647
16:54:45|2.6469
16:54:46|2.6488
16:54:47|2.6455
16:54:48|2.6487
16:54:49|2.6485
16:54:50|2.6478
16:54:51|2.6494
16:54:52|2.6482
16:54:53|2.6487
16:54:54|2.648
16:54:55|2.6481
16:54:56|2.6475
16:54:57|2.6452
16:54:58|2.6451
16:54:59|2.6451
16:55:00|2.6468
16:55:02|2.647
16:55:03|2.6473
16:55:03|2.6473
16:55:05|2.6482
16:55:06|2.6451
16:55:06|2.6463
16:55:08|2.6446
16:55:09|2.6456
16:55:10|2.6453
16:55:10|2.6462
16:55:12|2.6451
16:55:12|2.6451
16:55:14|2.6447
16:55:15|2.6441
16:55:15|2.6447
16:55:16|2.645
16:55:17|2.6436
16:55:19|2.6457
16:55:19|2.6457
16:55:21|2.6457
16:55:22|2.645
16:55:22|2.6449
16:55:23|2.6455
16:55:24|2.6465
16:55:25|2.6444
16:55:27|2.6444
16:55:27|2.6438
16:55:28|2.6447
16:55:30|2.6441
16:55:31|2.6447
16:55:32|2.6447
16:55:33|2.6447
16:55:33|2.6457
16:55:35|2.6457
16:55:35|2.6457
16:55:36|2.6457
16:55:37|2.6449
16:55:39|2.6449
16:55:40|2.6449
16:55:40|2.6449
16:55:41|2.6449
16:55:43|2.6447
16:55:43|2.6439
16:55:45|2.6428
16:55:45|2.6468
16:55:46|2.6457
16:55:47|2.6457
16:55:49|2.6444
16:55:50|2.6454
16:55:51|2.6444
16:55:51|2.644
16:55:53|2.6464
16:55:53|2.6464
16:55:55|2.6464
16:55:55|2.6464
16:55:57|2.6464
16:55:58|2.6464
16:55:58|2.6463
16:56:00|2.6462
16:56:01|2.6462
16:56:02|2.6462
16:56:03|2.6458
16:56:05|2.6455
16:56:06|2.6449
16:56:06|2.6449
16:56:08|2.6448
16:56:09|2.6448
16:56:10|2.6448
16:56:11|2.6441
16:56:12|2.6427
16:56:13|2.6446
16:56:14|2.6446
16:56:15|2.6446
16:56:16|2.6441
16:56:17|2.6436
16:56:18|2.6463
16:56:19|2.6463
16:56:20|2.645
16:56:21|2.6457
16:56:21|2.6444
16:56:23|2.6444
16:56:24|2.6453
16:56:25|2.6451
16:56:26|2.6448
16:56:26|2.6457
16:56:28|2.6448
16:56:29|2.6449
16:56:30|2.6449
16:56:30|2.6449
16:56:32|2.6449
16:56:33|2.6442
16:56:34|2.6462
16:56:34|2.6446
16:56:36|2.645
16:56:37|2.6448
16:56:38|2.6425
16:56:39|2.6424
16:56:40|2.6424
16:56:41|2.6424
16:56:41|2.6424
16:56:42|2.6433
16:56:43|2.6433
16:56:45|2.6413
16:56:46|2.6413
16:56:47|2.6413
16:56:47|2.6411
16:56:49|2.6411
16:56:50|2.6421
16:56:51|2.6421
16:56:52|2.6437
16:56:53|2.6423
16:56:54|2.6422
16:56:55|2.6422
16:56:56|2.6432
16:56:57|2.6432
16:56:57|2.6432
16:56:59|2.6432
16:56:59|2.6434
16:57:01|2.6445
16:57:01|2.6444
16:57:03|2.6431
16:57:04|2.6441
16:57:05|2.6447
16:57:07|2.6426
16:57:07|2.6426
16:57:08|2.6438
16:57:09|2.6458
16:57:10|2.648
16:57:11|2.6492
16:57:12|2.6471
16:57:13|2.6471
16:57:14|2.6481
16:57:15|2.6481
16:57:16|2.6482
16:57:18|2.6482
16:57:18|2.65
16:57:20|2.6533
16:57:20|2.6514
16:57:22|2.6514
16:57:22|2.6507
16:57:23|2.6498
16:57:25|2.6541
16:57:26|2.6523
16:57:27|2.6523
16:57:28|2.6509
16:57:29|2.651
16:57:29|2.6508
16:57:30|2.6539
16:57:31|2.6545
16:57:33|2.6528
16:57:33|2.6538
16:57:34|2.655
16:57:35|2.6536
16:57:36|2.6532
16:57:37|2.6535
16:57:38|2.654
16:57:39|2.6537
16:57:41|2.654
16:57:42|2.6523
16:57:42|2.6524
16:57:44|2.6544
16:57:44|2.6544
16:57:45|2.6521
16:57:46|2.6535
16:57:47|2.6526
16:57:48|2.6511
16:57:49|2.6512
16:57:50|2.6522
16:57:51|2.6511
16:57:53|2.6511
16:57:53|2.6507
16:57:55|2.6515
16:57:56|2.6514
16:57:57|2.6531
16:57:58|2.6515
16:57:59|2.6531
16:58:00|2.6531
16:58:01|2.6516
16:58:02|2.6528
16:58:03|2.6516
16:58:05|2.6533
16:58:06|2.6542
16:58:07|2.6539
16:58:08|2.6539
16:58:09|2.6538
16:58:10|2.652
16:58:11|2.6513
16:58:12|2.6524
16:58:13|2.6533
16:58:14|2.6539
16:58:15|2.652
16:58:15|2.6517
16:58:17|2.6519
16:58:18|2.6537
16:58:19|2.6523
16:58:20|2.6523
16:58:21|2.6521
16:58:22|2.6536
16:58:23|2.6536
16:58:24|2.6523
16:58:25|2.6526
16:58:26|2.6518
16:58:27|2.6518
16:58:28|2.6511
16:58:29|2.6518
16:58:30|2.6518
16:58:31|2.6522
16:58:33|2.6529
16:58:33|2.6521
16:58:34|2.652
16:58:35|2.652
16:58:36|2.652
16:58:37|2.6518
16:58:38|2.6515
16:58:39|2.6533
16:58:40|2.6533
16:58:41|2.6534
16:58:42|2.6525
16:58:43|2.6535
16:58:44|2.6532
16:58:45|2.6527
16:58:46|2.6525
16:58:47|2.6521
16:58:48|2.6533
16:58:49|2.6511
16:58:50|2.6501
16:58:51|2.6502
16:58:52|2.6491
16:58:53|2.6477
16:58:54|2.6476
16:58:55|2.6495
16:58:56|2.6491
16:58:57|2.6491
16:58:58|2.648
16:58:59|2.65
16:59:00|2.65
16:59:02|2.65
16:59:02|2.6492
16:59:03|2.6492
16:59:05|2.6503
16:59:07|2.6502
16:59:07|2.6502
16:59:09|2.6472
16:59:10|2.6492
16:59:10|2.6492
16:59:12|2.6493
16:59:12|2.6493
16:59:14|2.6477
16:59:15|2.649
16:59:15|2.6488
16:59:16|2.6477
16:59:17|2.648
16:59:18|2.6478
16:59:20|2.6491
16:59:21|2.648
16:59:22|2.6477
16:59:23|2.6475
16:59:24|2.649
16:59:25|2.6495
16:59:26|2.6487
16:59:27|2.6481
16:59:28|2.6489
16:59:29|2.6474
16:59:30|2.6471
16:59:31|2.6487
16:59:31|2.6487
16:59:33|2.6475
16:59:34|2.6475
16:59:35|2.6458
16:59:36|2.6439
16:59:37|2.6445
16:59:38|2.6441
16:59:39|2.6441
16:59:40|2.6419
16:59:40|2.6416
16:59:42|2.6431
16:59:43|2.6424
16:59:44|2.6418
16:59:45|2.6403
16:59:46|2.6422
16:59:47|2.6422
16:59:48|2.6402
16:59:49|2.6402
16:59:50|2.6421
16:59:51|2.6452
16:59:52|2.6452
16:59:53|2.6436
16:59:54|2.6451
16:59:55|2.6452
16:59:56|2.6452
16:59:57|2.644
16:59:57|2.6463
16:59:59|2.6463
17:00:00|2.645
17:00:00|2.645
17:00:02|2.6442
17:00:03|2.6451
17:00:04|2.6451
17:00:05|2.6459
17:00:07|2.6463
17:00:07|2.6448
17:00:09|2.6482
17:00:10|2.6479
17:00:11|2.6476
17:00:12|2.6474
17:00:13|2.6468
17:00:14|2.6466
17:00:15|2.6475
17:00:16|2.6459
17:00:17|2.6467
17:00:18|2.6476
17:00:19|2.6462
17:00:20|2.6478
17:00:21|2.6479
17:00:22|2.6479
17:00:23|2.6468
17:00:24|2.6452
17:00:25|2.6468
17:00:26|2.6467
17:00:27|2.6465
17:00:28|2.6462
17:00:29|2.6463
17:00:30|2.6451
17:00:31|2.645
17:00:32|2.645
17:00:33|2.6448
17:00:34|2.6443
17:00:35|2.6439
17:00:36|2.6439
17:00:37|2.6437
17:00:38|2.6437
17:00:39|2.6426
17:00:40|2.6432
17:00:41|2.6421
17:00:42|2.6428
17:00:43|2.6416
17:00:44|2.6416
17:00:45|2.6405
17:00:46|2.6421
17:00:47|2.6406
17:00:48|2.6418
17:00:49|2.6415
17:00:50|2.6404
17:00:51|2.6398
17:00:52|2.6386
17:00:53|2.638
17:00:54|2.6393
17:00:55|2.6386
17:00:56|2.6383
17:00:57|2.6382
17:00:58|2.635
17:00:59|2.6369
17:01:00|2.637
17:01:01|2.637
17:01:02|2.6365
17:01:03|2.6398
17:01:04|2.6398
17:01:05|2.6379
17:01:06|2.6379
17:01:08|2.6392
17:01:08|2.6387
17:01:09|2.6387
17:01:10|2.6353
17:01:11|2.6367
17:01:12|2.637
17:01:13|2.6368
17:01:14|2.6389
17:01:16|2.6387
17:01:17|2.6386
17:01:18|2.6366
17:01:19|2.6378
17:01:20|2.6366
17:01:21|2.6383
17:01:22|2.6383
17:01:23|2.6383
17:01:24|2.6362
17:01:25|2.6374
17:01:26|2.6351
17:01:27|2.637
17:01:28|2.6373
17:01:29|2.6366
17:01:30|2.6366
17:01:31|2.636
17:01:32|2.635
17:01:33|2.6356
17:01:34|2.6367
17:01:35|2.6347
17:01:36|2.637
17:01:37|2.6374
17:01:38|2.6362
17:01:39|2.6368
17:01:40|2.6362
17:01:41|2.6344
17:01:42|2.6357
17:01:43|2.6348
17:01:44|2.6354
17:01:45|2.6367
17:01:46|2.6353
17:01:47|2.6345
17:01:48|2.6345
17:01:49|2.6344
17:01:50|2.6359
17:01:52|2.6349
17:01:52|2.6349
17:01:53|2.6356
17:01:54|2.6346
17:01:55|2.6346
17:01:56|2.6349
17:01:57|2.633
17:01:58|2.6319
17:01:59|2.6343
17:02:00|2.6343
17:02:01|2.6336
17:02:02|2.6315
17:02:03|2.6334
17:02:04|2.6319
17:02:05|2.6313
17:02:06|2.6332
17:02:08|2.6311
17:02:09|2.6311
17:02:11|2.6312
17:02:11|2.6326
17:02:13|2.6338
17:02:14|2.6329
17:02:15|2.6335
17:02:16|2.633
17:02:17|2.633
17:02:18|2.633
17:02:19|2.633
17:02:20|2.6324
17:02:21|2.6312
17:02:22|2.6305
17:02:23|2.631
17:02:24|2.632
17:02:25|2.6319
17:02:26|2.6316
17:02:27|2.6304
17:02:28|2.6319
17:02:29|2.6304
17:02:30|2.6305
17:02:31|2.6317
17:02:32|2.6315
17:02:33|2.6305
17:02:34|2.6315
17:02:35|2.6316
17:02:36|2.6316
17:02:37|2.6309
17:02:38|2.6303
17:02:39|2.6319
17:02:40|2.6309
17:02:41|2.6303
17:02:42|2.6305
17:02:43|2.6306
17:02:44|2.631
17:02:45|2.6307
17:02:46|2.6307
17:02:47|2.6302
17:02:48|2.6302
17:02:49|2.6302
17:02:50|2.6302
17:02:51|2.6301
17:02:52|2.6302
17:02:53|2.6302
17:02:54|2.6303
17:02:55|2.6302
17:02:56|2.6302
17:02:57|2.6321
17:02:58|2.6329
17:02:59|2.6333
17:03:00|2.6328
17:03:01|2.6327
17:03:02|2.6306
17:03:03|2.6302
17:03:04|2.6308
17:03:05|2.6308
17:03:06|2.6316
17:03:07|2.6308
17:03:08|2.6316
17:03:09|2.6323
17:03:11|2.6311
17:03:12|2.6312
17:03:13|2.6321
17:03:14|2.6321
17:03:15|2.6313
17:03:16|2.6313
17:03:17|2.6315
17:03:18|2.6307
17:03:19|2.6291
17:03:19|2.6314
17:03:21|2.6326
17:03:22|2.6312
17:03:23|2.6308
17:03:24|2.6312
17:03:25|2.6296
17:03:26|2.6304
17:03:27|2.6302
17:03:28|2.6324
17:03:29|2.632
17:03:30|2.6295
17:03:31|2.6297
17:03:32|2.6295
17:03:33|2.6315
17:03:34|2.6306
17:03:35|2.6312
17:03:36|2.6328
17:03:37|2.6309
17:03:38|2.6303
17:03:39|2.6303
17:03:40|2.6303
17:03:41|2.6294
17:03:42|2.6294
17:03:43|2.6294
17:03:44|2.6291
17:03:45|2.6303
17:03:46|2.6305
17:03:47|2.63
17:03:48|2.6293
17:03:49|2.6293
17:03:50|2.6293
17:03:51|2.6326
17:03:52|2.6308
17:03:53|2.6308
17:03:54|2.6307
17:03:55|2.6307
17:03:56|2.6301
17:03:57|2.6301
17:03:58|2.6307
17:03:59|2.6307
17:04:00|2.6302
17:04:01|2.6302
17:04:02|2.63
17:04:03|2.63
17:04:04|2.6307
17:04:05|2.6306
17:04:06|2.6291
17:04:07|2.6298
17:04:08|2.6299
17:04:09|2.63
17:04:11|2.6293
17:04:11|2.6298
17:04:13|2.6301
17:04:14|2.6296
17:04:15|2.6308
17:04:16|2.6308
17:04:17|2.6308
17:04:18|2.6303
17:04:19|2.6309
17:04:20|2.6309
17:04:21|2.6297
17:04:22|2.6307
17:04:23|2.6307
17:04:24|2.6301
17:04:25|2.6307
17:04:26|2.631
17:04:27|2.6307
17:04:28|2.6319
17:04:29|2.6306
17:04:30|2.6319
17:04:31|2.6308
17:04:32|2.6313
17:04:33|2.6311
17:04:34|2.6311
17:04:36|2.6318
17:04:36|2.632
17:04:38|2.632
17:04:38|2.6315
17:04:40|2.6315
17:04:40|2.6331
17:04:41|2.6338
17:04:42|2.6338
17:04:43|2.6338
17:04:44|2.6337
17:04:45|2.6329
17:04:46|2.6329
17:04:48|2.6323
17:04:49|2.6323
17:04:49|2.6323
17:04:51|2.633
17:04:52|2.6332
17:04:52|2.6332
17:04:54|2.6333
17:04:54|2.6331
17:04:56|2.6332
17:04:57|2.633
17:04:57|2.6329
17:04:59|2.6329
17:04:59|2.6339
17:05:01|2.632
17:05:01|2.6322
17:05:03|2.6327
17:05:04|2.6339
17:05:05|2.6343
17:05:06|2.6351
17:05:06|2.6347
17:05:08|2.6347
17:05:08|2.6339
17:05:10|2.634
17:05:11|2.635
17:05:13|2.6349
17:05:14|2.6342
17:05:15|2.6355
17:05:17|2.6344
17:05:17|2.6344
17:05:18|2.6324
17:05:19|2.633
17:05:21|2.633
17:05:22|2.6325
17:05:23|2.6327
17:05:24|2.6318
17:05:25|2.6321
17:05:26|2.6316
17:05:26|2.632
17:05:28|2.6315
17:05:29|2.6317
17:05:30|2.6307
17:05:31|2.6316
17:05:32|2.6316
17:05:33|2.6314
17:05:33|2.6315
17:05:34|2.6313
17:05:36|2.6316
17:05:37|2.6327
17:05:38|2.6327
17:05:39|2.6359
17:05:40|2.6361
17:05:41|2.6361
17:05:41|2.6385
17:05:43|2.6378
17:05:44|2.6389
17:05:45|2.64
17:05:46|2.6392
17:05:47|2.6392
17:05:48|2.6392
17:05:49|2.6392
17:05:50|2.6359
17:05:50|2.636
17:05:52|2.6348
17:05:53|2.6363
17:05:54|2.6361
17:05:55|2.6361
17:05:56|2.636
17:05:57|2.6351
17:05:57|2.6352
17:05:59|2.6352
17:06:00|2.6352
17:06:01|2.6351
17:06:02|2.6351
17:06:02|2.635
17:06:04|2.6351
17:06:05|2.635
17:06:06|2.6348
17:06:07|2.6347
17:06:08|2.6343
17:06:09|2.6343
17:06:10|2.6341
17:06:11|2.6341
17:06:13|2.6339
17:06:14|2.6336
17:06:15|2.6335
17:06:16|2.6335
17:06:17|2.6335
17:06:18|2.6334
17:06:20|2.6335
17:06:21|2.6349
17:06:21|2.6336
17:06:22|2.6355
17:06:24|2.6344
17:06:25|2.6344
17:06:26|2.6355
17:06:27|2.6355
17:06:28|2.6347
17:06:29|2.6347
17:06:30|2.6349
17:06:31|2.6349
17:06:32|2.6361
17:06:33|2.635
17:06:34|2.6365
17:06:35|2.6365
17:06:35|2.6362
17:06:37|2.6362
17:06:38|2.637
17:06:39|2.637
17:06:39|2.6355
17:06:41|2.6362
17:06:42|2.6355
17:06:42|2.6355
17:06:44|2.6355
17:06:45|2.6358
17:06:46|2.6362
17:06:47|2.6362
17:06:48|2.6349
17:06:49|2.6343
17:06:50|2.6343
17:06:51|2.6343
17:06:52|2.6362
17:06:53|2.6362
17:06:54|2.6356
17:06:55|2.6356
17:06:56|2.6366
17:06:57|2.6378
17:06:57|2.639
17:06:59|2.64
17:07:00|2.6425
17:07:01|2.6458
17:07:02|2.6453
17:07:03|2.6429
17:07:04|2.6416
17:07:05|2.6429
17:07:06|2.6424
17:07:06|2.6444
17:07:08|2.6443
17:07:08|2.6422
17:07:10|2.6418
17:07:11|2.6442
17:07:12|2.6434
17:07:12|2.6438
17:07:14|2.6456
17:07:16|2.6457
17:07:17|2.6453
17:07:18|2.6439
17:07:19|2.6439
17:07:20|2.6445
17:07:21|2.6432
17:07:22|2.6412
17:07:23|2.6425
17:07:24|2.6425
17:07:25|2.6425
17:07:26|2.6411
17:07:27|2.6429
17:07:28|2.6425
17:07:29|2.6412
17:07:29|2.6412
17:07:31|2.6412
17:07:32|2.6415
17:07:33|2.6415
17:07:35|2.6408
17:07:35|2.6443
17:07:36|2.6434
17:07:37|2.6434
17:07:38|2.6434
17:07:39|2.6445
17:07:40|2.6449
17:07:41|2.6447
17:07:42|2.6439
17:07:43|2.6465
17:07:44|2.6457
17:07:45|2.6427
17:07:46|2.6432
17:07:47|2.6443
17:07:48|2.6435
17:07:49|2.6432
17:07:50|2.643
17:07:51|2.6421
17:07:52|2.6424
17:07:53|2.6448
17:07:54|2.643
17:07:55|2.6446
17:07:56|2.6424
17:07:57|2.6435
17:07:58|2.6454
17:07:59|2.6451
17:08:00|2.6451
17:08:01|2.6451
17:08:02|2.6435
17:08:03|2.6434
17:08:04|2.6434
17:08:05|2.6434
17:08:06|2.643
17:08:07|2.6419
17:08:08|2.6423
17:08:09|2.6412
17:08:10|2.6412
17:08:11|2.6413
17:08:12|2.6413
17:08:14|2.6408
17:08:15|2.6402
17:08:17|2.6379
17:08:18|2.6409
17:08:19|2.6395
17:08:21|2.6407
17:08:21|2.6407
17:08:22|2.6407
17:08:23|2.6423
17:08:24|2.6422
17:08:25|2.6422
17:08:26|2.6422
17:08:27|2.6425
17:08:28|2.6423
17:08:29|2.6423
17:08:30|2.6411
17:08:31|2.6422
17:08:32|2.6423
17:08:33|2.6413
17:08:34|2.6419
17:08:35|2.6421
17:08:36|2.6421
17:08:37|2.6411
17:08:38|2.6422
17:08:39|2.6431
17:08:40|2.6433
17:08:41|2.643
17:08:42|2.6424
17:08:43|2.6424
17:08:44|2.6432
17:08:45|2.6429
17:08:46|2.6431
17:08:47|2.6446
17:08:48|2.6456
17:08:49|2.6468
17:08:50|2.6448
17:08:51|2.6464
17:08:52|2.6446
17:08:53|2.6446
17:08:54|2.6452
17:08:55|2.6459
17:08:56|2.6434
17:08:57|2.6449
17:08:58|2.6449
17:08:59|2.6458
17:09:00|2.6463
17:09:01|2.6472
17:09:02|2.6472
17:09:03|2.6462
17:09:04|2.647
17:09:05|2.647
17:09:06|2.6465
17:09:07|2.6457
17:09:08|2.6451
17:09:10|2.646
17:09:10|2.646
17:09:11|2.645
17:09:12|2.6459
17:09:13|2.6455
17:09:15|2.6465
17:09:16|2.6459
17:09:17|2.6459
17:09:18|2.6464
17:09:19|2.6476
17:09:20|2.6474
17:09:21|2.6458
17:09:22|2.6458
17:09:23|2.6452
17:09:25|2.6459
17:09:26|2.6459
17:09:27|2.6454
17:09:28|2.6451
17:09:29|2.6446
17:09:30|2.6434
17:09:31|2.6433
17:09:32|2.6438
17:09:33|2.6437
17:09:34|2.6438
17:09:35|2.6442
17:09:36|2.6443
17:09:36|2.6443
17:09:38|2.6442
17:09:39|2.6453
17:09:39|2.6462
17:09:40|2.6462
17:09:42|2.6462
17:09:43|2.645
17:09:44|2.6451
17:09:45|2.6456
17:09:46|2.6456
17:09:47|2.6454
17:09:48|2.645
17:09:49|2.6449
17:09:49|2.6446
17:09:51|2.6446
17:09:51|2.6447
17:09:53|2.6438
17:09:53|2.6438
17:09:55|2.6441
17:09:56|2.6442
17:09:57|2.6442
17:09:58|2.6445
17:09:59|2.6441
17:10:00|2.6441
17:10:01|2.6447
17:10:02|2.6468
17:10:03|2.6465
17:10:04|2.6465
17:10:05|2.6465
17:10:06|2.6467
17:10:07|2.6469
17:10:08|2.6471
17:10:09|2.649
17:10:10|2.6456
17:10:11|2.6469
17:10:12|2.6469
17:10:13|2.6467
17:10:14|2.6467
17:10:15|2.6466
17:10:17|2.6467
17:10:17|2.6471
17:10:19|2.6462
17:10:21|2.6477
17:10:21|2.6486
17:10:22|2.65
17:10:23|2.652
17:10:24|2.6526
17:10:25|2.6549
17:10:27|2.655
17:10:28|2.6549
17:10:29|2.6526
17:10:29|2.6533
17:10:31|2.6524
17:10:31|2.6551
17:10:32|2.6526
17:10:34|2.6517
17:10:34|2.6507
17:10:35|2.6499
17:10:36|2.6503
17:10:37|2.6511
17:10:39|2.6511
17:10:39|2.6534
17:10:40|2.6542
17:10:42|2.6529
17:10:42|2.6554
17:10:43|2.6554
17:10:44|2.6555
17:10:46|2.6535
17:10:46|2.6542
17:10:47|2.6535
17:10:48|2.6538
17:10:49|2.6534
17:10:50|2.6518
17:10:51|2.6524
17:10:52|2.6526
17:10:53|2.6532
17:10:54|2.6535
17:10:55|2.6535
17:10:56|2.6535
17:10:57|2.6521
17:10:58|2.6521
17:11:00|2.6522
17:11:01|2.6511
17:11:02|2.6513
17:11:03|2.65
17:11:04|2.6515
17:11:05|2.6515
17:11:06|2.652
17:11:07|2.6527
17:11:08|2.6516
17:11:09|2.6529
17:11:10|2.6547
17:11:11|2.6531
17:11:12|2.6539
17:11:13|2.6539
17:11:14|2.6523
17:11:15|2.652
17:11:16|2.652
17:11:18|2.6521
17:11:19|2.6526
17:11:20|2.652
17:11:21|2.6515
17:11:22|2.6518
17:11:23|2.6522
17:11:25|2.6516
17:11:25|2.6525
17:11:26|2.6523
17:11:27|2.652
17:11:28|2.653
17:11:29|2.653
17:11:30|2.6519
17:11:31|2.6519
17:11:32|2.6519
17:11:33|2.6526
17:11:34|2.6516
17:11:35|2.6515
17:11:36|2.6515
17:11:38|2.6515
17:11:39|2.6517
17:11:40|2.6517
17:11:41|2.6517
17:11:42|2.652
17:11:43|2.652
17:11:44|2.652
17:11:44|2.652
17:11:46|2.652
17:11:47|2.652
17:11:48|2.652
17:11:49|2.6512
17:11:50|2.653
17:11:51|2.6534
17:11:52|2.6534
17:11:53|2.6512
17:11:54|2.652
17:11:55|2.6517
17:11:56|2.6517
17:11:57|2.6522
17:11:58|2.651
17:11:59|2.651
17:12:00|2.6509
17:12:01|2.6518
17:12:02|2.6523
17:12:03|2.6512
17:12:04|2.6521
17:12:05|2.651
17:12:06|2.65
17:12:07|2.6509
17:12:08|2.6509
17:12:09|2.6509
17:12:10|2.6509
17:12:12|2.6503
17:12:12|2.6515
17:12:14|2.6517
17:12:15|2.6494
17:12:15|2.6494
17:12:17|2.6494
17:12:18|2.6511
17:12:20|2.6504
17:12:20|2.6518
17:12:21|2.6526
17:12:22|2.651
17:12:24|2.6522
17:12:25|2.6518
17:12:26|2.6504
17:12:27|2.6519
17:12:28|2.6519
17:12:29|2.6519
17:12:29|2.6506
17:12:31|2.6516
17:12:32|2.6508
17:12:33|2.6527
17:12:34|2.6529
17:12:35|2.653
17:12:36|2.653
17:12:37|2.653
17:12:38|2.6514
17:12:39|2.6514
17:12:40|2.653
17:12:41|2.6524
17:12:42|2.6524
17:12:43|2.654
17:12:43|2.6527
17:12:45|2.6555
17:12:46|2.6553
17:12:46|2.6557
17:12:48|2.6556
17:12:49|2.6557
17:12:50|2.6537
17:12:51|2.6536
17:12:52|2.6554
17:12:53|2.6557
17:12:53|2.6557
17:12:54|2.6557
17:12:56|2.6545
17:12:57|2.6546
17:12:58|2.6556
17:12:59|2.6564
17:13:00|2.6564
17:13:01|2.6564
17:13:02|2.6544
17:13:03|2.656
17:13:04|2.6561
17:13:05|2.6561
17:13:06|2.6561
17:13:07|2.6558
17:13:08|2.6551
17:13:09|2.6531
17:13:10|2.6548
17:13:10|2.6528
17:13:11|2.6528
17:13:13|2.6543
17:13:14|2.6541
17:13:15|2.6529
17:13:16|2.6538
17:13:17|2.6533
17:13:17|2.6533
17:13:19|2.6517
17:13:20|2.6527
17:13:22|2.6508
17:13:23|2.6541
17:13:23|2.6549
17:13:25|2.6554
17:13:26|2.653
17:13:27|2.6546
17:13:28|2.6531
17:13:29|2.6543
17:13:30|2.6526
17:13:31|2.6526
17:13:32|2.6533
17:13:33|2.6533
17:13:34|2.6514
17:13:35|2.6499
17:13:36|2.6497
17:13:37|2.6497
17:13:38|2.6497
17:13:39|2.6497
17:13:40|2.6506
17:13:41|2.6497
17:13:43|2.6503
17:13:44|2.6503
17:13:45|2.6476
17:13:46|2.6493
17:13:47|2.6485
17:13:48|2.6493
17:13:48|2.6493
17:13:49|2.6469
17:13:51|2.6484
17:13:52|2.6484
17:13:53|2.6491
17:13:53|2.6491
17:13:55|2.6486
17:13:56|2.6486
17:13:57|2.6486
17:13:57|2.6486
17:13:58|2.6486
17:14:00|2.6486
17:14:00|2.6486
17:14:01|2.6489
17:14:02|2.6494
17:14:03|2.6494
17:14:05|2.6492
17:14:06|2.6489
17:14:06|2.6481
17:14:08|2.6485
17:14:08|2.6486
17:14:10|2.6486
17:14:10|2.6495
17:14:12|2.6494
17:14:13|2.648
17:14:14|2.6471
17:14:15|2.648
17:14:16|2.6465
17:14:17|2.6465
17:14:18|2.6469
17:14:19|2.6475
17:14:20|2.6474
17:14:22|2.6475
17:14:23|2.6471
17:14:24|2.6469
17:14:25|2.6457
17:14:26|2.6457
17:14:27|2.6456
17:14:28|2.6461
17:14:29|2.6463
17:14:30|2.6461
17:14:31|2.6464
17:14:32|2.6465
17:14:33|2.6466
17:14:34|2.6466
17:14:35|2.6469
17:14:37|2.6468
17:14:37|2.6468
17:14:39|2.6459
17:14:40|2.6468
17:14:40|2.6456
17:14:41|2.6462
17:14:43|2.6461
17:14:43|2.6452
17:14:45|2.6454
17:14:45|2.6453
17:14:46|2.6461
17:14:47|2.6457
17:14:49|2.6458
17:14:49|2.6458
17:14:50|2.6459
17:14:52|2.646
17:14:52|2.646
17:14:53|2.646
17:14:55|2.646
17:14:56|2.6459
17:14:56|2.6453
17:14:57|2.6458
17:14:58|2.6458
17:14:59|2.6467
17:15:01|2.6467
17:15:01|2.6471
17:15:03|2.6488
17:15:03|2.6478
17:15:05|2.6497
17:15:05|2.649
17:15:07|2.6517
17:15:08|2.6506
17:15:08|2.6506
17:15:09|2.6509
17:15:10|2.6509
17:15:11|2.6509
17:15:12|2.6509
17:15:13|2.6503
17:15:15|2.6501
17:15:16|2.647
17:15:17|2.6473
17:15:18|2.6491
17:15:19|2.6488
17:15:20|2.6488
17:15:22|2.6484
17:15:23|2.6484
17:15:24|2.6467
17:15:25|2.6478
17:15:26|2.6462
17:15:27|2.6462
17:15:28|2.6477
17:15:29|2.6477
17:15:30|2.6474
17:15:31|2.6473
17:15:32|2.6467
17:15:33|2.6469
17:15:35|2.6472
17:15:35|2.6472
17:15:37|2.6466
17:15:37|2.6461
17:15:39|2.6461
17:15:39|2.6461
17:15:40|2.6464
17:15:41|2.6464
17:15:43|2.646
17:15:44|2.6461
17:15:45|2.6461
17:15:46|2.6458
17:15:46|2.646
17:15:47|2.646
17:15:48|2.6458
17:15:50|2.645
17:15:50|2.645
17:15:52|2.645
17:15:52|2.645
17:15:54|2.6454
17:15:54|2.6468
17:15:56|2.6449
17:15:56|2.6445
17:15:58|2.6445
17:15:58|2.6464
17:16:00|2.6447
17:16:01|2.645
17:16:01|2.6464
17:16:03|2.6464
17:16:03|2.6464
17:16:04|2.6464
17:16:06|2.645
17:16:07|2.645
17:16:07|2.6458
17:16:09|2.6448
17:16:10|2.6455
17:16:11|2.645
17:16:12|2.6458
17:16:13|2.6458
17:16:13|2.6462
17:16:15|2.6462
17:16:15|2.648
17:16:16|2.648
17:16:17|2.6488
17:16:18|2.6497
17:16:20|2.6497
17:16:20|2.6494
17:16:22|2.6487
17:16:23|2.6483
17:16:25|2.6483
17:16:25|2.6483
17:16:26|2.6483
17:16:27|2.6483
17:16:28|2.6487
17:16:29|2.6487
17:16:30|2.6482
17:16:31|2.6487
17:16:32|2.65
17:16:33|2.6506
17:16:34|2.6526
17:16:35|2.6526
17:16:36|2.6514
17:16:37|2.6523
17:16:38|2.6522
17:16:39|2.6521
17:16:40|2.6521
17:16:41|2.651
17:16:42|2.6538
17:16:43|2.6523
17:16:44|2.6512
17:16:45|2.6546
17:16:47|2.653
17:16:47|2.6529
17:16:48|2.6546
17:16:50|2.6532
17:16:50|2.6532
17:16:52|2.6532
17:16:53|2.653
17:16:53|2.6522
17:16:55|2.653
17:16:55|2.653
17:16:56|2.6539
17:16:58|2.657
17:16:58|2.6557
17:16:59|2.6538
17:17:01|2.654
17:17:02|2.6533
17:17:02|2.6537
17:17:03|2.6547
17:17:04|2.6553
17:17:06|2.6553
17:17:07|2.6553
17:17:08|2.6563
17:17:08|2.657
17:17:09|2.6565
17:17:10|2.6584
17:17:11|2.6599
17:17:12|2.6599
17:17:13|2.66
17:17:15|2.6599
17:17:15|2.6599
17:17:16|2.6599
17:17:17|2.6599
17:17:18|2.66
17:17:20|2.659
17:17:20|2.6592
17:17:22|2.6582
17:17:22|2.6588
17:17:24|2.6565
17:17:25|2.658
17:17:26|2.658
17:17:28|2.6591
17:17:28|2.6587
17:17:29|2.6569
17:17:30|2.6572
17:17:31|2.6573
17:17:32|2.6573
17:17:33|2.6573
17:17:34|2.6563
17:17:35|2.6563
17:17:36|2.6586
17:17:37|2.6586
17:17:38|2.6575
17:17:39|2.6575
17:17:40|2.6598
17:17:41|2.6584
17:17:42|2.658
17:17:43|2.6586
17:17:44|2.6595
17:17:46|2.6595
17:17:46|2.6589
17:17:48|2.6582
17:17:49|2.6578
17:17:49|2.658
17:17:51|2.6569
17:17:51|2.6577
17:17:52|2.6576
17:17:53|2.6592
17:17:54|2.6571
17:17:56|2.6565
17:17:56|2.6563
17:17:57|2.6563
17:17:58|2.6568
17:18:00|2.6549
17:18:01|2.6538
17:18:02|2.6548
17:18:03|2.6548
17:18:04|2.6547
17:18:04|2.6542
17:18:05|2.6546
17:18:06|2.6543
17:18:07|2.6544
17:18:08|2.6522
17:18:10|2.6533
17:18:10|2.6534
17:18:11|2.6533
17:18:12|2.654
17:18:14|2.6542
17:18:15|2.6542
17:18:15|2.6548
17:18:16|2.6537
17:18:17|2.6554
17:18:18|2.6554
17:18:19|2.6552
17:18:21|2.6555
17:18:22|2.6555
17:18:22|2.6562
17:18:24|2.6562
17:18:25|2.6563
17:18:26|2.6571
17:18:27|2.6577
17:18:28|2.6566
17:18:30|2.6577
17:18:30|2.6567
17:18:32|2.6572
17:18:33|2.6572
17:18:34|2.6572
17:18:35|2.6569
17:18:36|2.6572
17:18:37|2.6572
17:18:38|2.658
17:18:39|2.6577
17:18:40|2.6578
17:18:41|2.6589
17:18:42|2.6582
17:18:43|2.658
17:18:44|2.6587
17:18:45|2.6575
17:18:46|2.6575
17:18:47|2.6584
17:18:48|2.6584
17:18:49|2.6584
17:18:50|2.6574
17:18:51|2.6572
17:18:52|2.6583
17:18:53|2.6584
17:18:54|2.66
17:18:55|2.6574
17:18:56|2.6574
17:18:57|2.658
17:18:58|2.6582
17:18:59|2.6589
17:19:00|2.6592
17:19:01|2.6581
17:19:02|2.659
17:19:03|2.659
17:19:04|2.6557
17:19:05|2.6572
17:19:06|2.6572
17:19:08|2.6567
17:19:08|2.657
17:19:09|2.657
17:19:10|2.6565
17:19:11|2.6557
17:19:12|2.6556
17:19:14|2.6558
17:19:14|2.6558
17:19:15|2.6558
17:19:16|2.6558
17:19:18|2.6563
17:19:19|2.6564
17:19:19|2.6564
17:19:21|2.6564
17:19:22|2.6564
17:19:23|2.655
17:19:24|2.6556
17:19:25|2.6542
17:19:26|2.6542
17:19:27|2.6548
17:19:29|2.6542
17:19:29|2.6541
17:19:30|2.654
17:19:31|2.6537
17:19:32|2.6534
17:19:33|2.6524
17:19:35|2.6525
17:19:36|2.6517
17:19:37|2.6529
17:19:37|2.6528
17:19:38|2.6528
17:19:39|2.652
17:19:40|2.6518
17:19:42|2.6514
17:19:42|2.6514
17:19:44|2.6515
17:19:45|2.6515
17:19:46|2.652
17:19:46|2.652
17:19:48|2.6519
17:19:49|2.6511
17:19:50|2.6511
17:19:51|2.651
17:19:52|2.651
17:19:53|2.6516
17:19:54|2.6518
17:19:55|2.6512
17:19:56|2.652
17:19:57|2.652
17:19:58|2.6519
17:19:59|2.6519
17:20:00|2.6508
17:20:01|2.6501
17:20:02|2.65
17:20:04|2.65
17:20:04|2.65
17:20:05|2.6508
17:20:06|2.6508
17:20:07|2.6518
17:20:08|2.6513
17:20:09|2.6513
17:20:10|2.6547
17:20:12|2.6503
17:20:13|2.6511
17:20:14|2.6522
17:20:15|2.6508
17:20:15|2.6524
17:20:16|2.6514
17:20:17|2.65
17:20:19|2.6511
17:20:19|2.6505
17:20:20|2.6503
17:20:21|2.65
17:20:22|2.6491
17:20:24|2.6495
17:20:25|2.6493
17:20:26|2.6491
17:20:27|2.6487
17:20:28|2.6494
17:20:29|2.6485
17:20:30|2.6493
17:20:31|2.6488
17:20:32|2.6505
17:20:33|2.6493
17:20:35|2.6495
17:20:35|2.6495
17:20:37|2.6495
17:20:37|2.6502
17:20:38|2.6499
17:20:39|2.6499
17:20:40|2.6502
17:20:41|2.651
17:20:42|2.6552
17:20:43|2.6551
17:20:45|2.655
17:20:45|2.6548
17:20:46|2.655
17:20:47|2.655
17:20:48|2.6538
17:20:49|2.6552
17:20:51|2.6554
17:20:52|2.6544
17:20:53|2.6544
17:20:54|2.6544
17:20:55|2.6539
17:20:55|2.6539
17:20:57|2.6543
17:20:57|2.6543
17:20:59|2.6543
17:21:00|2.6555
17:21:00|2.658
17:21:02|2.6579
17:21:03|2.6577
17:21:04|2.6567
17:21:05|2.6575
17:21:06|2.6558
17:21:07|2.6571
17:21:08|2.6554
17:21:09|2.6569
17:21:10|2.6553
17:21:11|2.6565
17:21:12|2.6565
17:21:13|2.6561
17:21:14|2.6561
17:21:15|2.656
17:21:15|2.6543
17:21:16|2.6547
17:21:17|2.6534
17:21:18|2.6532
17:21:19|2.6532
17:21:20|2.6531
17:21:21|2.6522
17:21:22|2.6522
17:21:24|2.6523
17:21:25|2.6522
17:21:26|2.6515
17:21:27|2.6515
17:21:29|2.6521
17:21:29|2.6521
17:21:31|2.652
17:21:32|2.652
17:21:33|2.65
17:21:34|2.6481
17:21:35|2.6482
17:21:36|2.6457
17:21:37|2.6451
17:21:38|2.6445
17:21:38|2.6468
17:21:40|2.6485
17:21:41|2.6471
17:21:42|2.6483
17:21:43|2.6482
17:21:44|2.6482
17:21:45|2.6471
17:21:46|2.6485
17:21:46|2.6486
17:21:48|2.649
17:21:49|2.649
17:21:50|2.6469
17:21:51|2.6469
17:21:52|2.6466
17:21:53|2.6464
17:21:54|2.6464
17:21:55|2.6461
17:21:56|2.6463
17:21:57|2.6478
17:21:57|2.6474
17:21:59|2.6474
17:22:00|2.6474
17:22:01|2.648
17:22:02|2.648
17:22:03|2.6466
17:22:04|2.6458
17:22:05|2.6454
17:22:06|2.6472
17:22:07|2.6472
17:22:08|2.6463
17:22:08|2.646
17:22:09|2.646
17:22:11|2.6464
17:22:11|2.6464
17:22:13|2.6462
17:22:13|2.6467
17:22:15|2.646
17:22:15|2.646
17:22:17|2.646
17:22:18|2.6475
17:22:18|2.6459
17:22:20|2.6466
17:22:21|2.6466
17:22:22|2.6465
17:22:22|2.6464
17:22:24|2.6464
17:22:25|2.6469
17:22:26|2.6465
17:22:27|2.6459
17:22:28|2.6459
17:22:30|2.646
17:22:31|2.6451
17:22:31|2.6444
17:22:32|2.6441
17:22:34|2.6447
17:22:35|2.6446
17:22:36|2.6458
17:22:37|2.646
17:22:38|2.6465
17:22:39|2.6456
17:22:40|2.6471
17:22:41|2.646
17:22:42|2.6466
17:22:43|2.6467
17:22:44|2.6467
17:22:45|2.6478
17:22:47|2.6469
17:22:47|2.6469
17:22:48|2.6465
17:22:49|2.6461
17:22:51|2.6465
17:22:51|2.6462
17:22:53|2.6469
17:22:54|2.6474
17:22:55|2.6458
17:22:56|2.6458
17:22:57|2.6474
17:22:58|2.6473
17:22:59|2.6473
17:22:59|2.6481
17:23:01|2.6481
17:23:02|2.6473
17:23:03|2.6462
17:23:04|2.6479
17:23:05|2.648
17:23:06|2.648
17:23:07|2.648
17:23:08|2.648
17:23:09|2.648
17:23:10|2.6486
17:23:11|2.6493
17:23:12|2.6493
17:23:13|2.6481
17:23:14|2.6481
17:23:15|2.6489
17:23:16|2.6489
17:23:17|2.6489
17:23:18|2.6489
17:23:19|2.6471
17:23:20|2.6474
17:23:21|2.6472
17:23:22|2.646
17:23:23|2.6461
17:23:25|2.6472
17:23:25|2.6478
17:23:26|2.6478
17:23:27|2.6458
17:23:29|2.6469
17:23:30|2.6458
17:23:31|2.6457
17:23:33|2.6458
17:23:34|2.645
17:23:35|2.645
17:23:36|2.6446
17:23:37|2.6446
17:23:38|2.644
17:23:39|2.6446
17:23:40|2.6436
17:23:41|2.6436
17:23:42|2.643
17:23:43|2.6444
17:23:44|2.6445
17:23:45|2.6445
17:23:46|2.6444
17:23:47|2.6444
17:23:48|2.6453
17:23:49|2.6448
17:23:50|2.6448
17:23:51|2.6448
17:23:52|2.6444
17:23:53|2.6436
17:23:54|2.6436
17:23:55|2.6436
17:23:56|2.6436
17:23:57|2.6436
17:23:58|2.6436
17:23:59|2.6432
17:24:00|2.643
17:24:01|2.6436
17:24:02|2.643
17:24:03|2.6431
17:24:04|2.6432
17:24:05|2.6444
17:24:06|2.6438
17:24:07|2.6443
17:24:08|2.6432
17:24:09|2.6432
17:24:10|2.6434
17:24:11|2.6434
17:24:12|2.6425
17:24:13|2.6425
17:24:14|2.6431
17:24:15|2.6434
17:24:16|2.6434
17:24:17|2.6424
17:24:18|2.6424
17:24:19|2.643
17:24:20|2.643
17:24:21|2.6423
17:24:22|2.6414
17:24:23|2.6414
17:24:24|2.6423
17:24:25|2.6407
17:24:26|2.6405
17:24:27|2.6416
17:24:28|2.64
17:24:29|2.64
17:24:30|2.64
17:24:32|2.64
17:24:32|2.6388
17:24:33|2.6382
17:24:34|2.6378
17:24:35|2.6376
17:24:36|2.6373
17:24:37|2.637
17:24:38|2.637
17:24:39|2.6382
17:24:40|2.6367
17:24:41|2.6378
17:24:42|2.6378
17:24:43|2.6378
17:24:44|2.6372
17:24:45|2.6381
17:24:47|2.6386
17:24:48|2.6388
17:24:48|2.6383
17:24:49|2.6383
17:24:51|2.6393
17:24:51|2.6382
17:24:53|2.6382
17:24:54|2.6381
17:24:55|2.6381
17:24:56|2.6381
17:24:57|2.6381
17:24:57|2.6381
17:24:58|2.638
17:24:59|2.6381
17:25:01|2.6379
17:25:01|2.6378
17:25:03|2.6375
17:25:04|2.6371
17:25:04|2.6371
17:25:05|2.6376
17:25:07|2.6376
17:25:08|2.6376
17:25:08|2.6376
17:25:09|2.6374
17:25:11|2.6374
17:25:12|2.6371
17:25:13|2.6362
17:25:13|2.6353
17:25:15|2.6353
17:25:15|2.6353
17:25:16|2.6361
17:25:18|2.6359
17:25:18|2.6352
17:25:19|2.635
17:25:20|2.6336
17:25:21|2.635
17:25:22|2.6352
17:25:23|2.635
17:25:24|2.635
17:25:25|2.635
17:25:26|2.6347
17:25:27|2.6347
17:25:29|2.6347
17:25:29|2.6357
17:25:31|2.635
17:25:33|2.6354
17:25:34|2.6354
17:25:35|2.6361
17:25:36|2.6372
17:25:37|2.6342
17:25:38|2.6362
17:25:39|2.6348
17:25:41|2.636
17:25:41|2.6363
17:25:42|2.6374
17:25:43|2.6363
17:25:44|2.6363
17:25:45|2.6356
17:25:46|2.6356
17:25:48|2.6356
17:25:48|2.6356
17:25:49|2.6356
17:25:50|2.6354
17:25:51|2.635
17:25:52|2.635
17:25:53|2.6356
17:25:54|2.6352
17:25:55|2.6363
17:25:56|2.6363
17:25:57|2.6372
17:25:58|2.6372
17:26:00|2.6372
17:26:00|2.6363
17:26:02|2.6375
17:26:03|2.6373
17:26:04|2.6363
17:26:05|2.637
17:26:05|2.6362
17:26:07|2.6362
17:26:08|2.6371
17:26:09|2.6379
17:26:10|2.6379
17:26:10|2.6385
17:26:12|2.6389
17:26:12|2.6391
17:26:13|2.639
17:26:14|2.6387
17:26:15|2.638
17:26:16|2.6381
17:26:17|2.639
17:26:18|2.6382
17:26:19|2.6378
17:26:20|2.6376
17:26:22|2.6376
17:26:23|2.6387
17:26:23|2.6377
17:26:24|2.6389
17:26:25|2.6378
17:26:26|2.6378
17:26:27|2.6379
17:26:29|2.6379
17:26:29|2.6379
17:26:31|2.6379
17:26:32|2.6379
17:26:33|2.6384
17:26:34|2.64
17:26:35|2.6405
17:26:36|2.6407
17:26:38|2.6409
17:26:39|2.6409
17:26:40|2.6407
17:26:41|2.64
17:26:42|2.6411
17:26:43|2.6403
17:26:44|2.6408
17:26:45|2.6408
17:26:46|2.6408
17:26:47|2.6407
17:26:48|2.6408
17:26:49|2.6408
17:26:50|2.6409
17:26:51|2.6409
17:26:52|2.6409
17:26:52|2.6429
17:26:54|2.6414
17:26:55|2.6414
17:26:56|2.6416
17:26:57|2.6416
17:26:58|2.6416
17:26:59|2.642
17:27:00|2.6412
17:27:01|2.642
17:27:02|2.6409
17:27:03|2.6408
17:27:04|2.6407
17:27:05|2.6407
17:27:06|2.6412
17:27:07|2.6421
17:27:08|2.6429
17:27:09|2.6428
17:27:10|2.6434
17:27:10|2.6429
17:27:12|2.6429
17:27:13|2.644
17:27:14|2.644
17:27:15|2.644
17:27:16|2.6466
17:27:17|2.6479
17:27:18|2.6454
17:27:19|2.6457
17:27:20|2.6454
17:27:21|2.6454
17:27:22|2.6454
17:27:22|2.6452
17:27:23|2.645
17:27:24|2.6462
17:27:26|2.6452
17:27:27|2.6459
17:27:28|2.6459
17:27:28|2.6459
17:27:30|2.6453
17:27:30|2.6454
17:27:32|2.6454
17:27:33|2.6459
17:27:34|2.6459
17:27:36|2.6459
17:27:37|2.6467
17:27:38|2.6467
17:27:39|2.6466
17:27:40|2.6468
17:27:41|2.6479
17:27:41|2.6479
17:27:43|2.6479
17:27:44|2.6483
17:27:44|2.6482
17:27:46|2.6483
17:27:47|2.6488
17:27:48|2.6488
17:27:49|2.6488
17:27:50|2.6488
17:27:51|2.6486
17:27:52|2.6486
17:27:53|2.6495
17:27:54|2.6483
17:27:55|2.6483
17:27:56|2.6482
17:27:57|2.6494
17:27:58|2.6495
17:27:59|2.65
17:28:00|2.653
17:28:01|2.6519
17:28:02|2.654
17:28:03|2.6538
17:28:04|2.6538
17:28:05|2.6547
17:28:06|2.6548
17:28:07|2.6538
17:28:08|2.6518
17:28:10|2.6523
17:28:10|2.651
17:28:11|2.6535
17:28:12|2.6514
17:28:13|2.652
17:28:14|2.6534
17:28:15|2.6542
17:28:16|2.6549
17:28:17|2.6551
17:28:18|2.6534
17:28:19|2.6536
17:28:20|2.6536
17:28:21|2.655
17:28:22|2.6541
17:28:23|2.6542
17:28:24|2.6536
17:28:25|2.6536
17:28:26|2.6537
17:28:27|2.6537
17:28:28|2.6534
17:28:29|2.6533
17:28:30|2.6532
17:28:31|2.6531
17:28:32|2.6531
17:28:34|2.6515
17:28:35|2.6515
17:28:37|2.6528
17:28:38|2.6513
17:28:39|2.6513
17:28:40|2.65
17:28:41|2.6496
17:28:42|2.649
17:28:43|2.6491
17:28:44|2.6485
17:28:45|2.6489
17:28:46|2.6489
17:28:47|2.6481
17:28:48|2.6489
17:28:49|2.649
17:28:50|2.6505
17:28:51|2.6515
17:28:52|2.6519
17:28:53|2.6519
17:28:54|2.6521
17:28:55|2.6511
17:28:56|2.6521
17:28:57|2.6521
17:28:58|2.652
17:28:58|2.6521
17:28:59|2.6521
17:29:01|2.6523
17:29:01|2.6519
17:29:03|2.6519
17:29:04|2.6524
17:29:05|2.652
17:29:06|2.6511
17:29:07|2.6511
17:29:08|2.6516
17:29:09|2.6516
17:29:10|2.6508
17:29:11|2.6514
17:29:12|2.6511
17:29:13|2.6512
17:29:14|2.6511
17:29:16|2.6535
17:29:16|2.655
17:29:17|2.6538
17:29:18|2.6538
17:29:19|2.6538
17:29:20|2.6537
17:29:21|2.6546
17:29:22|2.6526
17:29:23|2.6525
17:29:24|2.6525
17:29:25|2.6532
17:29:26|2.6532
17:29:27|2.6533
17:29:28|2.6533
17:29:29|2.6541
17:29:30|2.6541
17:29:31|2.6542
17:29:32|2.6536
17:29:33|2.6536
17:29:35|2.6536
17:29:36|2.6541
17:29:38|2.6536
17:29:39|2.6527
17:29:40|2.6527
17:29:41|2.6543
17:29:43|2.6542
17:29:43|2.6536
17:29:44|2.6535
17:29:45|2.6524
17:29:46|2.6519
17:29:47|2.6519
17:29:48|2.6526
17:29:49|2.6521
17:29:50|2.6536
17:29:52|2.6536
17:29:53|2.652
17:29:54|2.6505
17:29:55|2.6517
17:29:56|2.6476
17:29:57|2.647
17:29:58|2.6474
17:29:59|2.6515
17:30:00|2.6515
17:30:01|2.6456
17:30:02|2.6431
17:30:03|2.6417
17:30:04|2.6437
17:30:05|2.6437
17:30:06|2.644
17:30:07|2.644
17:30:08|2.6451
17:30:09|2.6451
17:30:10|2.6454
17:30:11|2.6475
17:30:12|2.649
17:30:14|2.6469
17:30:14|2.6475
17:30:15|2.648
17:30:16|2.6496
17:30:17|2.6483
17:30:18|2.6479
17:30:19|2.6479
17:30:20|2.6493
17:30:21|2.6493
17:30:22|2.6492
17:30:23|2.6492
17:30:24|2.6492
17:30:25|2.6492
17:30:26|2.6479
17:30:27|2.6479
17:30:28|2.6491
17:30:29|2.6492
17:30:30|2.6492
17:30:31|2.6492
17:30:32|2.6473
17:30:33|2.6492
17:30:34|2.648
17:30:36|2.6469
17:30:37|2.6466
17:30:38|2.6468
17:30:40|2.6475
17:30:41|2.6466
17:30:42|2.648
17:30:43|2.6507
17:30:44|2.6507
17:30:44|2.6503
17:30:46|2.6506
17:30:47|2.6508
17:30:48|2.6508
17:30:49|2.6511
17:30:50|2.6512
17:30:51|2.6512
17:30:52|2.6511
17:30:53|2.6503
17:30:55|2.6501
17:30:55|2.6501
17:30:56|2.6496
17:30:57|2.6506
17:30:58|2.6506
17:30:59|2.6496
17:31:00|2.6496
17:31:01|2.6495
17:31:02|2.6492
17:31:03|2.6485
17:31:04|2.6487
17:31:05|2.6493
17:31:06|2.6481
17:31:07|2.6476
17:31:08|2.6476
17:31:09|2.6481
17:31:10|2.6492
17:31:11|2.6471
17:31:12|2.6471
17:31:13|2.6472
17:31:14|2.6474
17:31:15|2.6466
17:31:17|2.6479
17:31:17|2.6477
17:31:18|2.6469
17:31:20|2.648
17:31:20|2.648
17:31:21|2.648
17:31:22|2.6469
17:31:23|2.6461
17:31:24|2.6469
17:31:25|2.647
17:31:27|2.647
17:31:27|2.647
17:31:29|2.647
17:31:30|2.647
17:31:31|2.6498
17:31:32|2.6498
17:31:33|2.6498
17:31:34|2.6483
17:31:34|2.6488
17:31:36|2.6501
17:31:37|2.6501
17:31:39|2.6501
17:31:40|2.6501
17:31:41|2.6487
17:31:42|2.6495
17:31:43|2.6488
17:31:44|2.6487
17:31:45|2.6501
17:31:46|2.6501
17:31:47|2.6501
17:31:48|2.6501
17:31:49|2.6501
17:31:50|2.6505
17:31:51|2.6505
17:31:52|2.6505
17:31:52|2.6505
17:31:54|2.6505
17:31:55|2.6508
17:31:56|2.652
17:31:57|2.651
17:31:59|2.6519
17:31:59|2.6505
17:32:00|2.6501
17:32:01|2.6503
17:32:02|2.6516
17:32:03|2.6512
17:32:04|2.6512
17:32:05|2.6504
17:32:06|2.6504
17:32:07|2.6511
17:32:09|2.651
17:32:10|2.6503
17:32:10|2.6505
17:32:12|2.6508
17:32:13|2.6509
17:32:14|2.6525
17:32:15|2.6525
17:32:15|2.6563
17:32:17|2.6553
17:32:18|2.6562
17:32:19|2.6557
17:32:20|2.6556
17:32:21|2.6556
17:32:21|2.6559
17:32:23|2.6546
17:32:24|2.6555
17:32:25|2.6535
17:32:26|2.654
17:32:27|2.6531
17:32:27|2.6531
17:32:29|2.6537
17:32:30|2.655
17:32:31|2.655
17:32:32|2.6544
17:32:33|2.6544
17:32:34|2.6544
17:32:35|2.6544
17:32:36|2.6535
17:32:37|2.6543
17:32:38|2.6534
17:32:39|2.6534
17:32:40|2.6534
17:32:41|2.6547
17:32:43|2.6543
17:32:43|2.6543
17:32:44|2.6544
17:32:45|2.655
17:32:46|2.654
17:32:47|2.6526
17:32:48|2.6524
17:32:50|2.6521
17:32:51|2.6514
17:32:52|2.6524
17:32:53|2.6526
17:32:53|2.6526
17:32:54|2.6552
17:32:56|2.6535
17:32:57|2.654
17:32:59|2.6547
17:32:59|2.6547
17:33:00|2.6548
17:33:01|2.6539
17:33:02|2.6532
17:33:03|2.6536
17:33:04|2.6515
17:33:05|2.6515
17:33:06|2.6508
17:33:08|2.6508
17:33:08|2.6507
17:33:09|2.6516
17:33:10|2.6509
17:33:11|2.6511
17:33:12|2.6514
17:33:14|2.6513
17:33:14|2.6513
17:33:16|2.6514
17:33:16|2.6523
17:33:18|2.6514
17:33:18|2.6514
17:33:19|2.6525
17:33:21|2.6526
17:33:22|2.6527
17:33:22|2.6534
17:33:23|2.6534
17:33:24|2.6526
17:33:26|2.6522
17:33:26|2.6522
17:33:27|2.6515
17:33:29|2.6512
17:33:29|2.6511
17:33:30|2.651
17:33:32|2.6505
17:33:32|2.65
17:33:33|2.65
17:33:34|2.6504
17:33:36|2.6505
17:33:36|2.6492
17:33:37|2.6492
17:33:39|2.6503
17:33:40|2.6502
17:33:41|2.6509
17:33:42|2.65
17:33:44|2.6514
17:33:44|2.6512
17:33:46|2.6514
17:33:47|2.651
17:33:48|2.6501
17:33:49|2.6501
17:33:50|2.6509
17:33:51|2.6509
17:33:52|2.65
17:33:53|2.65
17:33:54|2.6505
17:33:55|2.65
17:33:56|2.6496
17:33:57|2.6494
17:33:58|2.6494
17:33:59|2.6499
17:34:00|2.651
17:34:01|2.6541
17:34:03|2.6535
17:34:03|2.6526
17:34:04|2.6515
17:34:05|2.6532
17:34:06|2.6531
17:34:07|2.6531
17:34:08|2.6523
17:34:09|2.6548
17:34:10|2.6552
17:34:11|2.6562
17:34:12|2.6556
17:34:13|2.6556
17:34:14|2.6537
17:34:16|2.6537
17:34:17|2.6551
17:34:18|2.6551
17:34:19|2.6525
17:34:21|2.6538
17:34:22|2.6538
17:34:23|2.6538
17:34:24|2.6538
17:34:25|2.6538
17:34:26|2.6537
17:34:27|2.6539
17:34:28|2.6545
17:34:29|2.6545
17:34:30|2.6538
17:34:31|2.6543
17:34:31|2.6566
17:34:33|2.6561
17:34:33|2.6553
17:34:34|2.6551
17:34:35|2.6551
17:34:36|2.6547
17:34:37|2.654
17:34:39|2.6547
17:34:40|2.6539
17:34:42|2.6546
17:34:42|2.6555
17:34:44|2.6572
17:34:45|2.6555
17:34:46|2.6568
17:34:47|2.6555
17:34:48|2.6555
17:34:49|2.6555
17:34:50|2.6547
17:34:51|2.6545
17:34:52|2.6547
17:34:53|2.6542
17:34:54|2.6546
17:34:55|2.655
17:34:56|2.6558
17:34:57|2.6548
17:34:59|2.6546
17:34:59|2.6546
17:35:00|2.6527
17:35:01|2.6517
17:35:02|2.6501
17:35:03|2.6502
17:35:05|2.6515
17:35:05|2.6514
17:35:06|2.6513
17:35:08|2.6504
17:35:08|2.6513
17:35:09|2.6514
17:35:10|2.6535
17:35:11|2.6527
17:35:12|2.6526
17:35:13|2.6519
17:35:15|2.6526
17:35:15|2.6525
17:35:16|2.6525
17:35:17|2.6525
17:35:18|2.6514
17:35:19|2.6524
17:35:20|2.6524
17:35:21|2.6513
17:35:22|2.6521
17:35:23|2.6521
17:35:24|2.6521
17:35:25|2.6511
17:35:26|2.6511
17:35:27|2.6513
17:35:29|2.6515
17:35:29|2.6515
17:35:30|2.6515
17:35:32|2.6515
17:35:32|2.6522
17:35:33|2.6513
17:35:34|2.6513
17:35:35|2.6513
17:35:36|2.6514
17:35:37|2.6515
17:35:38|2.6521
17:35:40|2.6523
17:35:41|2.652
17:35:42|2.652
17:35:44|2.6542
17:35:45|2.6527
17:35:46|2.6527
17:35:47|2.653
17:35:48|2.6532
17:35:49|2.6532
17:35:50|2.6532
17:35:52|2.6532
17:35:52|2.6528
17:35:54|2.6532
17:35:55|2.6532
17:35:55|2.6532
17:35:57|2.6532
17:35:57|2.6532
17:35:59|2.6532
17:35:59|2.6528
17:36:00|2.6528
17:36:01|2.6528
17:36:03|2.6528
17:36:04|2.6528
17:36:05|2.6528
17:36:06|2.6528
17:36:07|2.6516
17:36:08|2.6512
17:36:09|2.6502
17:36:11|2.6508
17:36:11|2.651
17:36:13|2.6511
17:36:14|2.6502
17:36:15|2.6508
17:36:15|2.6502
17:36:17|2.6489
17:36:17|2.6486
17:36:19|2.6491
17:36:20|2.6491
17:36:21|2.6488
17:36:22|2.6488
17:36:22|2.6487
17:36:24|2.6487
17:36:25|2.6487
17:36:26|2.6488
17:36:27|2.6488
17:36:27|2.6488
17:36:29|2.6488
17:36:29|2.6488
17:36:30|2.6487
17:36:32|2.6486
17:36:32|2.6486
17:36:33|2.6487
17:36:34|2.649
17:36:36|2.649
17:36:36|2.6495
17:36:37|2.6488
17:36:38|2.6487
17:36:40|2.6482
17:36:40|2.6482
17:36:41|2.6482
17:36:43|2.6487
17:36:44|2.6486
17:36:46|2.6488
17:36:46|2.6487
17:36:48|2.6495
17:36:49|2.6488
17:36:50|2.6488
17:36:51|2.6488
17:36:52|2.6489
17:36:53|2.6489
17:36:54|2.6489
17:36:55|2.6488
17:36:56|2.648
17:36:57|2.6477
17:36:58|2.6475
17:36:59|2.6473
17:37:00|2.6476
17:37:01|2.6471
17:37:02|2.647
17:37:03|2.6465
17:37:04|2.6464
17:37:05|2.6464
17:37:06|2.6451
17:37:07|2.644
17:37:08|2.6446
17:37:10|2.6466
17:37:10|2.6462
17:37:11|2.6451
17:37:12|2.6451
17:37:13|2.6451
17:37:14|2.645
17:37:15|2.645
17:37:16|2.6444
17:37:17|2.6444
17:37:18|2.6447
17:37:19|2.646
17:37:20|2.6459
17:37:21|2.6465
17:37:22|2.6465
17:37:23|2.6465
17:37:24|2.6457
17:37:25|2.6465
17:37:26|2.6466
17:37:27|2.6456
17:37:28|2.6457
17:37:29|2.6457
17:37:30|2.6463
17:37:31|2.6463
17:37:32|2.6462
17:37:33|2.6457
17:37:34|2.6457
17:37:35|2.6457
17:37:36|2.6457
17:37:37|2.6457
17:37:38|2.6451
17:37:39|2.6462
17:37:40|2.6452
17:37:41|2.6454
17:37:43|2.645
17:37:44|2.6441
17:37:46|2.6441
17:37:47|2.6437
17:37:47|2.6437
17:37:49|2.6435
17:37:50|2.6434
17:37:50|2.6429
17:37:52|2.6429
17:37:52|2.6419
17:37:54|2.6425
17:37:55|2.6416
17:37:56|2.6412
17:37:57|2.6411
17:37:58|2.6405
17:37:59|2.6405
17:38:01|2.6406
17:38:02|2.6415
17:38:03|2.6406
17:38:03|2.6406
17:38:04|2.6415
17:38:05|2.6404
17:38:07|2.64
17:38:07|2.6405
17:38:09|2.6413
17:38:10|2.6415
17:38:11|2.6423
17:38:12|2.6422
17:38:12|2.6418
17:38:13|2.6429
17:38:15|2.6454
17:38:15|2.6454
17:38:16|2.6454
17:38:17|2.6441
17:38:19|2.6438
17:38:20|2.6438
17:38:21|2.6437
17:38:21|2.6437
17:38:22|2.6451
17:38:24|2.6439
17:38:25|2.6439
17:38:26|2.6445
17:38:26|2.6449
17:38:28|2.6449
17:38:29|2.6424
17:38:29|2.6427
17:38:30|2.6416
17:38:31|2.6421
17:38:33|2.6421
17:38:33|2.642
17:38:34|2.6412
17:38:35|2.6413
17:38:37|2.6413
17:38:38|2.6409
17:38:38|2.6406
17:38:39|2.6406
17:38:41|2.6413
17:38:41|2.6415
17:38:42|2.6404
17:38:44|2.6413
17:38:46|2.6414
17:38:47|2.6408
17:38:48|2.6408
17:38:49|2.6406
17:38:50|2.6404
17:38:51|2.6405
17:38:52|2.64
17:38:53|2.64
17:38:54|2.64
17:38:55|2.6399
17:38:56|2.64
17:38:56|2.64
17:38:58|2.64
17:38:59|2.64
17:39:00|2.6399
17:39:01|2.64
17:39:02|2.64
17:39:03|2.64
17:39:04|2.6391
17:39:05|2.6391
17:39:06|2.641
17:39:06|2.643
17:39:08|2.6412
17:39:09|2.6412
17:39:10|2.6424
17:39:11|2.6427
17:39:12|2.6424
17:39:13|2.6427
17:39:14|2.6421
17:39:15|2.6418
17:39:16|2.6422
17:39:17|2.6414
17:39:18|2.6422
17:39:19|2.6415
17:39:20|2.6422
17:39:21|2.6423
17:39:22|2.6426
17:39:23|2.6427
17:39:24|2.6427
17:39:25|2.6427
17:39:26|2.6426
17:39:27|2.6426
17:39:28|2.6424
17:39:29|2.6427
17:39:30|2.6431
17:39:31|2.646
17:39:32|2.6462
17:39:34|2.6444
17:39:34|2.6444
17:39:35|2.6429
17:39:36|2.6429
17:39:37|2.6423
17:39:38|2.6423
17:39:39|2.6424
17:39:40|2.6424
17:39:41|2.6422
17:39:42|2.6422
17:39:43|2.6422
17:39:45|2.6422
17:39:46|2.6408
17:39:47|2.6408
17:39:49|2.6435
17:39:49|2.6435
17:39:50|2.6416
17:39:51|2.6432
17:39:52|2.6442
17:39:53|2.6477
17:39:54|2.6459
17:39:55|2.6475
17:39:56|2.6475
17:39:57|2.6458
17:39:58|2.6458
17:39:59|2.6458
17:40:00|2.6458
17:40:02|2.645
17:40:03|2.6454
17:40:03|2.6446
17:40:05|2.6434
17:40:05|2.6447
17:40:07|2.6445
17:40:08|2.6443
17:40:09|2.6432
17:40:10|2.6432
17:40:11|2.6453
17:40:12|2.6452
17:40:13|2.645
17:40:14|2.646
17:40:15|2.6446
17:40:16|2.6477
17:40:17|2.6449
17:40:18|2.6462
17:40:19|2.6462
17:40:20|2.6462
17:40:21|2.6452
17:40:22|2.6467
17:40:23|2.6457
17:40:24|2.6457
17:40:25|2.6477
17:40:26|2.6466
17:40:27|2.6459
17:40:28|2.6458
17:40:29|2.645
17:40:30|2.6452
17:40:31|2.647
17:40:32|2.647
17:40:33|2.647
17:40:34|2.6469
17:40:35|2.6469
17:40:36|2.647
17:40:37|2.6466
17:40:38|2.6466
17:40:39|2.6469
17:40:40|2.647
17:40:41|2.6465
17:40:42|2.647
17:40:43|2.6484
17:40:44|2.6484
17:40:45|2.6458
17:40:46|2.6474
17:40:48|2.6458
17:40:49|2.6458
17:40:50|2.6458
17:40:51|2.6464
17:40:52|2.6464
17:40:53|2.6478
17:40:53|2.6478
17:40:54|2.6474
17:40:55|2.6474
17:40:57|2.6474
17:40:58|2.6473
17:40:59|2.6473
17:41:00|2.6509
17:41:01|2.6525
17:41:02|2.653
17:41:03|2.6531
17:41:04|2.6528
17:41:05|2.653
17:41:06|2.6514
17:41:07|2.6508
17:41:08|2.652
17:41:10|2.652
17:41:10|2.6498
17:41:11|2.6503
17:41:12|2.65
17:41:13|2.6507
17:41:15|2.65
17:41:15|2.6506
17:41:16|2.6506
17:41:17|2.6506
17:41:18|2.6506
17:41:19|2.6506
17:41:20|2.6517
17:41:21|2.6515
17:41:22|2.6515
17:41:23|2.6516
17:41:24|2.6517
17:41:25|2.6517
17:41:26|2.6517
17:41:27|2.652
17:41:28|2.652
17:41:29|2.6513
17:41:30|2.6513
17:41:32|2.6528
17:41:33|2.6515
17:41:34|2.6525
17:41:34|2.6534
17:41:36|2.6546
17:41:36|2.6548
17:41:37|2.6533
17:41:38|2.6533
17:41:40|2.6547
17:41:40|2.6549
17:41:41|2.6538
17:41:42|2.6549
17:41:43|2.6549
17:41:44|2.655
17:41:45|2.6536
17:41:47|2.6536
17:41:47|2.655
17:41:49|2.655
17:41:50|2.6549
17:41:51|2.6549
17:41:52|2.6554
17:41:53|2.6558
17:41:54|2.6549
17:41:55|2.6544
17:41:56|2.6544
17:41:57|2.6546
17:41:58|2.6557
17:41:59|2.6548
17:42:00|2.6533
17:42:02|2.6544
17:42:02|2.6545
17:42:03|2.6546
17:42:04|2.6558
17:42:05|2.655
17:42:06|2.655
17:42:08|2.655
17:42:08|2.655
17:42:10|2.6545
17:42:11|2.6545
17:42:11|2.6545
17:42:12|2.655
17:42:14|2.6544
17:42:14|2.6544
17:42:16|2.6544
17:42:17|2.6543
17:42:18|2.6543
17:42:19|2.6545
17:42:20|2.6547
17:42:21|2.6546
17:42:22|2.6547
17:42:23|2.6547
17:42:24|2.6563
17:42:25|2.6545
17:42:26|2.6548
17:42:28|2.6547
17:42:28|2.6558
17:42:29|2.6556
17:42:31|2.6565
17:42:31|2.6568
17:42:32|2.6574
17:42:34|2.6577
17:42:34|2.6589
17:42:35|2.6599
17:42:36|2.6598
17:42:37|2.6582
17:42:38|2.6599
17:42:39|2.6588
17:42:41|2.6588
17:42:41|2.6588
17:42:42|2.6588
17:42:44|2.6585
17:42:45|2.6588
17:42:46|2.6588
17:42:47|2.6588
17:42:48|2.6588
17:42:50|2.6588
17:42:51|2.6585
17:42:51|2.6589
17:42:53|2.6587
17:42:54|2.6587
17:42:55|2.6587
17:42:57|2.6589
17:42:57|2.6589
17:42:59|2.659
17:43:00|2.6593
17:43:01|2.6597
17:43:02|2.6596
17:43:03|2.6596
17:43:04|2.6585
17:43:05|2.6577
17:43:06|2.6589
17:43:07|2.6589
17:43:08|2.659
17:43:09|2.6589
17:43:10|2.6589
17:43:11|2.6588
17:43:12|2.6583
17:43:13|2.6588
17:43:14|2.6588
17:43:15|2.6588
17:43:16|2.6588
17:43:17|2.6589
17:43:18|2.6591
17:43:19|2.6591
17:43:20|2.6593
17:43:21|2.6596
17:43:22|2.6596
17:43:23|2.66
17:43:24|2.6595
17:43:25|2.6596
17:43:26|2.6596
17:43:27|2.6596
17:43:28|2.6596
17:43:29|2.6597
17:43:30|2.6596
17:43:31|2.662
17:43:32|2.6605
17:43:33|2.662
17:43:34|2.666
17:43:35|2.6678
17:43:36|2.67
17:43:37|2.671
17:43:38|2.6753
17:43:39|2.6763
17:43:40|2.6835
17:43:41|2.6844
17:43:42|2.6828
17:43:43|2.6829
17:43:44|2.6874
17:43:45|2.686
17:43:46|2.6873
17:43:47|2.6844
17:43:48|2.6862
17:43:50|2.6888
17:43:50|2.6894
17:43:51|2.684
17:43:52|2.6834
17:43:53|2.6867
17:43:54|2.6869
17:43:55|2.6846
17:43:56|2.6836
17:43:57|2.6815
17:43:59|2.6816
17:44:00|2.6832
17:44:01|2.6824
17:44:01|2.685
17:44:03|2.6849
17:44:03|2.6868
17:44:05|2.6841
17:44:06|2.6863
17:44:06|2.6833
17:44:08|2.6824
17:44:08|2.6789
17:44:09|2.678
17:44:11|2.6783
17:44:11|2.6803
17:44:12|2.6796
17:44:14|2.6803
17:44:14|2.6799
17:44:15|2.6781
17:44:16|2.6794
17:44:18|2.68
17:44:18|2.6817
17:44:20|2.6811
17:44:20|2.6782
17:44:21|2.6803
17:44:22|2.6792
17:44:24|2.6698
17:44:24|2.6747
17:44:25|2.6758
17:44:27|2.6798
17:44:27|2.6783
17:44:28|2.6774
17:44:29|2.6772
17:44:31|2.679
17:44:31|2.6783
17:44:33|2.6763
17:44:34|2.6735
17:44:35|2.6756
17:44:35|2.6772
17:44:37|2.677
17:44:38|2.6778
17:44:39|2.6789
17:44:40|2.6787
17:44:41|2.6791
17:44:41|2.6773
17:44:43|2.6786
17:44:43|2.6773
17:44:45|2.679
17:44:46|2.6791
17:44:47|2.6771
17:44:48|2.6773
17:44:49|2.6776
17:44:50|2.6778
17:44:52|2.6777
17:44:53|2.6792
17:44:54|2.6792
17:44:55|2.68
17:44:56|2.6803
17:44:57|2.6865
17:44:58|2.6871
17:44:59|2.6859
17:45:01|2.6835
17:45:02|2.688
17:45:03|2.6872
17:45:04|2.6895
17:45:05|2.6877
17:45:06|2.686
17:45:06|2.6875
17:45:07|2.6856
17:45:09|2.6879
17:45:09|2.6875
17:45:10|2.6878
17:45:11|2.6863
17:45:13|2.6878
17:45:13|2.6877
17:45:15|2.6876
17:45:16|2.6878
17:45:17|2.6885
17:45:18|2.688
17:45:18|2.6885
17:45:20|2.69
17:45:21|2.69
17:45:22|2.6908
17:45:23|2.6916
17:45:24|2.693
17:45:25|2.694
17:45:26|2.6936
17:45:27|2.6927
17:45:28|2.6938
17:45:29|2.6933
17:45:30|2.6923
17:45:31|2.693
17:45:32|2.693
17:45:32|2.6929
17:45:34|2.6922
17:45:35|2.6933
17:45:36|2.6922
17:45:36|2.6921
17:45:38|2.6913
17:45:39|2.6926
17:45:40|2.691
17:45:41|2.6917
17:45:41|2.6895
17:45:43|2.691
17:45:44|2.6889
17:45:45|2.6906
17:45:46|2.691
17:45:47|2.6916
17:45:47|2.6898
17:45:49|2.6888
17:45:50|2.6886
17:45:51|2.694
17:45:52|2.6927
17:45:53|2.693
17:45:54|2.6923
17:45:55|2.6919
17:45:56|2.6908
17:45:57|2.6917
17:45:59|2.6935
17:46:00|2.6926
17:46:00|2.6903
17:46:01|2.6902
17:46:03|2.69
17:46:04|2.6905
17:46:05|2.6893
17:46:06|2.6896
17:46:07|2.6917
17:46:08|2.6909
17:46:08|2.6913
17:46:09|2.6914
17:46:11|2.6903
17:46:11|2.6913
17:46:13|2.6902
17:46:13|2.691
17:46:14|2.6938
17:46:15|2.6919
17:46:16|2.6903
17:46:17|2.6953
17:46:19|2.6959
17:46:19|2.6959
17:46:21|2.6945
17:46:22|2.6945
17:46:22|2.6948
17:46:24|2.6939
17:46:24|2.6939
17:46:25|2.6932
17:46:27|2.6939
17:46:28|2.694
17:46:29|2.694
17:46:30|2.6944
17:46:31|2.6969
17:46:32|2.6953
17:46:33|2.6943
17:46:34|2.6953
17:46:35|2.6955
17:46:36|2.697
17:46:37|2.698
17:46:38|2.6981
17:46:38|2.6999
17:46:40|2.6994
17:46:41|2.6997
17:46:42|2.6979
17:46:43|2.698
17:46:44|2.6989
17:46:45|2.697
17:46:46|2.6997
17:46:47|2.6979
17:46:48|2.6999
17:46:50|2.6981
17:46:50|2.7
17:46:52|2.7002
17:46:53|2.7003
17:46:55|2.7029
17:46:56|2.7009
17:46:57|2.701
17:46:57|2.7011
17:46:58|2.702
17:46:59|2.7021
17:47:00|2.7022
17:47:01|2.7013
17:47:03|2.699
17:47:04|2.6988
17:47:05|2.6966
17:47:06|2.6984
17:47:07|2.6984
17:47:08|2.698
17:47:09|2.698
17:47:11|2.696
17:47:11|2.6946
17:47:12|2.6921
17:47:13|2.6936
17:47:14|2.6942
17:47:15|2.6924
17:47:16|2.6941
17:47:17|2.695
17:47:18|2.6963
17:47:19|2.6951
17:47:21|2.6973
17:47:22|2.6971
17:47:23|2.6975
17:47:24|2.695
17:47:24|2.6942
17:47:26|2.6938
17:47:27|2.6925
17:47:28|2.6925
17:47:28|2.6922
17:47:30|2.6916
17:47:31|2.6936
17:47:32|2.6923
17:47:33|2.6914
17:47:34|2.6915
17:47:35|2.6909
17:47:35|2.69
17:47:36|2.691
17:47:38|2.6908
17:47:39|2.6901
17:47:40|2.6904
17:47:40|2.6917
17:47:42|2.6926
17:47:43|2.6917
17:47:44|2.692
17:47:45|2.6917
17:47:46|2.6917
17:47:47|2.6921
17:47:47|2.6949
17:47:48|2.6947
17:47:50|2.6936
17:47:51|2.6947
17:47:52|2.694
17:47:53|2.6939
17:47:54|2.695
17:47:56|2.6944
17:47:57|2.6941
17:47:58|2.6941
17:47:59|2.6936
17:48:00|2.6934
17:48:01|2.6922
17:48:02|2.692
17:48:03|2.6913
17:48:04|2.6923
17:48:05|2.6933
17:48:06|2.6965
17:48:07|2.6989
17:48:08|2.7019
17:48:09|2.7021
17:48:10|2.7021
17:48:11|2.703
17:48:12|2.7011
17:48:13|2.7009
17:48:14|2.7009
17:48:15|2.7014
17:48:16|2.7007
17:48:17|2.6994
17:48:18|2.698
17:48:19|2.7002
17:48:20|2.7001
17:48:21|2.6993
17:48:22|2.7004
17:48:23|2.6981
17:48:24|2.698
17:48:25|2.6963
17:48:26|2.6984
17:48:27|2.6982
17:48:28|2.6993
17:48:29|2.6975
17:48:31|2.6983
17:48:31|2.6985
17:48:32|2.6978
17:48:33|2.6975
17:48:34|2.6972
17:48:35|2.6969
17:48:36|2.6951
17:48:37|2.6947
17:48:38|2.6947
17:48:39|2.6936
17:48:40|2.6942
17:48:41|2.6936
17:48:42|2.6936
17:48:43|2.6936
17:48:44|2.6941
17:48:45|2.6937
17:48:46|2.6946
17:48:47|2.6948
17:48:48|2.6948
17:48:49|2.6948
17:48:50|2.6936
17:48:51|2.6938
17:48:52|2.6952
17:48:54|2.6932
17:48:55|2.6927
17:48:56|2.692
17:48:57|2.6918
17:48:58|2.6916
17:48:59|2.6919
17:49:00|2.6918
17:49:01|2.691
17:49:02|2.6906
17:49:03|2.6898
17:49:04|2.6901
17:49:05|2.6898
17:49:06|2.6889
17:49:07|2.6893
17:49:08|2.6896
17:49:09|2.6876
17:49:10|2.688
17:49:11|2.688
17:49:12|2.6882
17:49:13|2.6896
17:49:14|2.6895
17:49:15|2.6896
17:49:16|2.6929
17:49:17|2.6926
17:49:18|2.6922
17:49:20|2.6929
17:49:20|2.6929
17:49:21|2.6933
17:49:22|2.6932
17:49:23|2.6922
17:49:24|2.6921
17:49:25|2.6925
17:49:26|2.6909
17:49:27|2.6937
17:49:28|2.6917
17:49:29|2.6916
17:49:30|2.6912
17:49:31|2.6909
17:49:32|2.6901
17:49:33|2.6898
17:49:34|2.6898
17:49:35|2.6898
17:49:36|2.6888
17:49:37|2.688
17:49:38|2.6888
17:49:39|2.6888
17:49:40|2.6886
17:49:41|2.6886
17:49:42|2.691
17:49:43|2.6895
17:49:44|2.6907
17:49:45|2.6892
17:49:46|2.6889
17:49:47|2.689
17:49:48|2.689
17:49:49|2.6898
17:49:50|2.6898
17:49:51|2.691
17:49:52|2.6894
17:49:53|2.689
17:49:55|2.689
17:49:56|2.689
17:49:57|2.6887
17:49:59|2.688
17:49:59|2.6873
17:50:00|2.688
17:50:02|2.6879
17:50:03|2.6875
17:50:04|2.6865
17:50:06|2.6861
17:50:06|2.6862
17:50:07|2.6853
17:50:08|2.6859
17:50:09|2.6854
17:50:10|2.6832
17:50:11|2.6846
17:50:13|2.6822
17:50:13|2.6823
17:50:15|2.6831
17:50:15|2.6825
17:50:16|2.6826
17:50:17|2.6827
17:50:19|2.6826
17:50:19|2.682
17:50:21|2.6807
17:50:21|2.6781
17:50:22|2.6791
17:50:24|2.6807
17:50:25|2.6808
17:50:25|2.6803
17:50:27|2.6803
17:50:28|2.6806
17:50:28|2.6821
17:50:29|2.68
17:50:30|2.6817
17:50:32|2.6809
17:50:32|2.6809
17:50:33|2.6799
17:50:34|2.6805
17:50:36|2.6805
17:50:36|2.6787
17:50:37|2.6788
17:50:39|2.6803
17:50:40|2.679
17:50:41|2.6779
17:50:42|2.6767
17:50:43|2.6787
17:50:44|2.6776
17:50:45|2.6813
17:50:46|2.6798
17:50:47|2.68
17:50:48|2.68
17:50:48|2.6794
17:50:49|2.6827
17:50:50|2.6827
17:50:52|2.6802
17:50:52|2.681
17:50:53|2.6808
17:50:55|2.682
17:50:56|2.6821
17:50:57|2.6828
17:50:59|2.682
17:51:00|2.682
17:51:01|2.682
17:51:02|2.6834
17:51:03|2.682
17:51:04|2.6832
17:51:05|2.6833
17:51:06|2.6833
17:51:07|2.683
17:51:08|2.6825
17:51:09|2.683
17:51:10|2.6829
17:51:11|2.6829
17:51:12|2.685
17:51:13|2.6845
17:51:14|2.6842
17:51:15|2.6842
17:51:16|2.6846
17:51:17|2.6845
17:51:18|2.6842
17:51:19|2.6834
17:51:20|2.6843
17:51:21|2.6825
17:51:22|2.6817
17:51:24|2.6824
17:51:24|2.6812
17:51:25|2.6806
17:51:26|2.6813
17:51:27|2.6813
17:51:28|2.6804
17:51:29|2.68
17:51:30|2.6811
17:51:31|2.6806
17:51:32|2.6804
17:51:33|2.6803
17:51:34|2.6815
17:51:35|2.6805
17:51:36|2.6816
17:51:37|2.6827
17:51:38|2.6837
17:51:39|2.6825
17:51:40|2.6836
17:51:41|2.6838
17:51:42|2.685
17:51:43|2.6835
17:51:44|2.6854
17:51:45|2.6853
17:51:46|2.6844
17:51:47|2.6847
17:51:48|2.6847
17:51:49|2.6855
17:51:50|2.6859
17:51:51|2.6865
17:51:52|2.6863
17:51:53|2.6878
17:51:54|2.6883
17:51:55|2.6889
17:51:56|2.6915
17:51:58|2.695
17:51:59|2.6961
17:52:00|2.6943
17:52:01|2.6967
17:52:02|2.6954
17:52:04|2.6921
17:52:04|2.6919
17:52:06|2.6913
17:52:06|2.6919
17:52:08|2.6922
17:52:08|2.6922
17:52:09|2.692
17:52:10|2.692
17:52:12|2.692
17:52:12|2.6928
17:52:14|2.6955
17:52:15|2.6954
17:52:16|2.6975
17:52:16|2.6963
17:52:17|2.698
17:52:19|2.698
17:52:19|2.6983
17:52:21|2.698
17:52:22|2.698
17:52:22|2.6996
17:52:24|2.6984
17:52:24|2.6988
17:52:25|2.697
17:52:26|2.6973
17:52:28|2.6963
17:52:28|2.6951
17:52:30|2.6947
17:52:31|2.693
17:52:32|2.6937
17:52:32|2.6934
17:52:34|2.6955
17:52:35|2.6951
17:52:35|2.6949
17:52:37|2.6955
17:52:38|2.6955
17:52:39|2.6941
17:52:40|2.6938
17:52:41|2.6955
17:52:42|2.6942
17:52:42|2.6942
17:52:44|2.6932
17:52:45|2.6926
17:52:46|2.6927
17:52:47|2.6948
17:52:48|2.6934
17:52:49|2.6924
17:52:50|2.692
17:52:51|2.6929
17:52:52|2.6917
17:52:52|2.6913
17:52:53|2.6907
17:52:54|2.6954
17:52:56|2.695
17:52:57|2.6934
17:52:58|2.6934
17:53:00|2.6936
17:53:00|2.6935
17:53:01|2.6934
17:53:02|2.6927
17:53:03|2.6916
17:53:04|2.6905
17:53:05|2.6905
17:53:06|2.69
17:53:07|2.6904
17:53:08|2.6926
17:53:09|2.6916
17:53:10|2.6921
17:53:12|2.6918
17:53:12|2.6918
17:53:14|2.6921
17:53:14|2.6921
17:53:16|2.6917
17:53:16|2.6911
17:53:17|2.6911
17:53:19|2.6913
17:53:20|2.691
17:53:20|2.6911
17:53:21|2.691
17:53:23|2.6899
17:53:24|2.6899
17:53:24|2.6899
17:53:25|2.69
17:53:27|2.69
17:53:27|2.6889
17:53:28|2.6884
17:53:30|2.6879
17:53:30|2.6888
17:53:31|2.6875
17:53:32|2.689
17:53:33|2.6878
17:53:34|2.6875
17:53:36|2.6869
17:53:37|2.6871
17:53:37|2.6866
17:53:38|2.6865
17:53:40|2.6868
17:53:41|2.6876
17:53:41|2.6881
17:53:42|2.6882
17:53:44|2.6876
17:53:44|2.6886
17:53:45|2.6893
17:53:46|2.6884
17:53:48|2.6892
17:53:48|2.69
17:53:49|2.6901
17:53:51|2.6901
17:53:51|2.6892
17:53:53|2.6892
17:53:53|2.6894
17:53:54|2.689
17:53:55|2.6893
17:53:56|2.6905
17:53:58|2.6891
17:53:59|2.6906
17:54:00|2.6906
17:54:01|2.6896
17:54:03|2.6896
17:54:03|2.69
17:54:05|2.6896
17:54:05|2.6888
17:54:07|2.6885
17:54:08|2.6884
17:54:09|2.69
17:54:09|2.6902
17:54:11|2.6903
17:54:12|2.6924
17:54:12|2.6912
17:54:14|2.6921
17:54:14|2.6921
17:54:16|2.6929
17:54:17|2.6934
17:54:18|2.6921
17:54:19|2.6933
17:54:20|2.6933
17:54:21|2.6938
17:54:22|2.6944
17:54:23|2.6954
17:54:24|2.6954
17:54:25|2.6953
17:54:26|2.6953
17:54:27|2.6949
17:54:28|2.6951
17:54:29|2.6946
17:54:30|2.6951
17:54:31|2.6949
17:54:32|2.6946
17:54:33|2.6946
17:54:34|2.6942
17:54:35|2.6953
17:54:36|2.6937
17:54:37|2.6939
17:54:38|2.6952
17:54:39|2.6952
17:54:40|2.6948
17:54:41|2.695
17:54:42|2.6943
17:54:43|2.6953
17:54:44|2.6993
17:54:45|2.6998
17:54:46|2.6981
17:54:47|2.6976
17:54:48|2.7018
17:54:49|2.7029
17:54:50|2.7023
17:54:51|2.7018
17:54:52|2.7014
17:54:53|2.702
17:54:54|2.702
17:54:55|2.7008
17:54:56|2.6998
17:54:57|2.6998
17:54:58|2.7003
17:54:59|2.7007
17:55:01|2.699
17:55:02|2.7
17:55:03|2.7016
17:55:04|2.7014
17:55:05|2.7017
17:55:06|2.7016
17:55:07|2.7013
17:55:08|2.7017
17:55:10|2.7004
17:55:10|2.6975
17:55:11|2.6997
17:55:13|2.6998
17:55:13|2.6985
17:55:15|2.698
17:55:15|2.6995
17:55:16|2.6982
17:55:18|2.6977
17:55:19|2.6961
17:55:19|2.6971
17:55:21|2.7006
17:55:22|2.698
17:55:23|2.6987
17:55:24|2.6974
17:55:25|2.6979
17:55:25|2.6982
17:55:27|2.6989
17:55:27|2.6988
17:55:28|2.6988
17:55:30|2.6995
17:55:31|2.6991
17:55:32|2.6988
17:55:32|2.699
17:55:34|2.7027
17:55:35|2.7027
17:55:35|2.7026
17:55:37|2.7035
17:55:37|2.7066
17:55:39|2.7044
17:55:40|2.7057
17:55:40|2.7027
17:55:41|2.7018
17:55:42|2.7025
17:55:44|2.701
17:55:44|2.702
17:55:45|2.7029
17:55:47|2.702
17:55:47|2.702
17:55:49|2.7018
17:55:49|2.7015
17:55:50|2.7013
17:55:52|2.7013
17:55:53|2.701
17:55:54|2.7002
17:55:55|2.7021
17:55:55|2.702
17:55:56|2.7022
17:55:58|2.7021
17:55:59|2.7026
17:56:00|2.7021
17:56:01|2.7008
17:56:02|2.701
17:56:03|2.7019
17:56:04|2.7013
17:56:05|2.701
17:56:06|2.7
17:56:07|2.7006
17:56:08|2.7015
17:56:10|2.7016
17:56:10|2.7015
17:56:11|2.7013
17:56:13|2.6996
17:56:14|2.6994
17:56:15|2.699
17:56:16|2.6995
17:56:17|2.7001
17:56:18|2.7007
17:56:19|2.7001
17:56:20|2.7
17:56:21|2.7014
17:56:22|2.702
17:56:22|2.7024
17:56:24|2.7022
17:56:25|2.701
17:56:25|2.7018
17:56:27|2.7022
17:56:27|2.7023
17:56:29|2.7035
17:56:30|2.7032
17:56:31|2.7043
17:56:32|2.7059
17:56:32|2.7048
17:56:34|2.7055
17:56:35|2.7052
17:56:36|2.706
17:56:36|2.706
17:56:38|2.7099
17:56:39|2.7091
17:56:40|2.712
17:56:41|2.7128
17:56:42|2.7124
17:56:43|2.7138
17:56:43|2.713
17:56:45|2.7136
17:56:45|2.7118
17:56:47|2.7123
17:56:47|2.71
17:56:49|2.7136
17:56:49|2.7137
17:56:51|2.7125
17:56:52|2.7107
17:56:53|2.7127
17:56:53|2.7127
17:56:55|2.7128
17:56:56|2.7126
17:56:57|2.7128
17:56:57|2.7128
17:56:59|2.7133
17:57:00|2.7142
17:57:01|2.7143
17:57:02|2.7156
17:57:03|2.7161
17:57:05|2.72
17:57:05|2.7197
17:57:06|2.7202
17:57:07|2.7231
17:57:09|2.7233
17:57:10|2.7241
17:57:11|2.7251
17:57:12|2.7252
17:57:12|2.7277
17:57:14|2.7268
17:57:14|2.7252
17:57:16|2.7284
17:57:17|2.7275
17:57:18|2.7278
17:57:19|2.7278
17:57:20|2.7285
17:57:21|2.7272
17:57:22|2.727
17:57:23|2.7277
17:57:24|2.7282
17:57:25|2.7262
17:57:26|2.7282
17:57:27|2.728
17:57:28|2.7288
17:57:29|2.7279
17:57:30|2.7298
17:57:31|2.7281
17:57:33|2.7278
17:57:34|2.7229
17:57:35|2.7222
17:57:35|2.7231
17:57:37|2.723
17:57:37|2.7244
17:57:38|2.7234
17:57:40|2.7258
17:57:41|2.7254
17:57:41|2.7277
17:57:42|2.7284
17:57:43|2.7285
17:57:44|2.7274
17:57:45|2.728
17:57:47|2.7281
17:57:47|2.7277
17:57:48|2.7269
17:57:49|2.7287
17:57:50|2.7291
17:57:52|2.73
17:57:52|2.7309
17:57:53|2.7308
17:57:54|2.7292
17:57:56|2.7286
17:57:56|2.7321
17:57:57|2.7326
17:57:58|2.7326
17:57:59|2.7326
17:58:01|2.7326
17:58:01|2.7318
17:58:03|2.732
17:58:04|2.7337
17:58:06|2.7322
17:58:07|2.7297
17:58:08|2.7295
17:58:09|2.7297
17:58:10|2.7265
17:58:10|2.7257
17:58:12|2.727
17:58:13|2.7264
17:58:15|2.7281
17:58:15|2.7276
17:58:16|2.7267
17:58:17|2.727
17:58:18|2.7285
17:58:19|2.7241
17:58:20|2.7218
17:58:21|2.7219
17:58:22|2.7212
17:58:23|2.7213
17:58:24|2.7213
17:58:25|2.7217
17:58:26|2.7224
17:58:27|2.7213
17:58:29|2.718
17:58:30|2.7189
17:58:30|2.7181
17:58:32|2.7185
17:58:33|2.7186
17:58:34|2.7205
17:58:35|2.7202
17:58:36|2.7218
17:58:36|2.7215
17:58:38|2.7215
17:58:39|2.7214
17:58:40|2.72
17:58:41|2.7194
17:58:42|2.719
17:58:43|2.7192
17:58:44|2.7196
17:58:45|2.7196
17:58:46|2.7195
17:58:47|2.7279
17:58:48|2.725
17:58:49|2.7246
17:58:50|2.7264
17:58:51|2.7257
17:58:52|2.7251
17:58:53|2.7245
17:58:54|2.7227
17:58:55|2.7241
17:58:56|2.724
17:58:57|2.7223
17:58:58|2.7232
17:58:59|2.7236
17:59:00|2.7247
17:59:01|2.7253
17:59:02|2.7261
17:59:03|2.7273
17:59:05|2.728
17:59:05|2.7283
17:59:06|2.7287
17:59:08|2.7292
17:59:09|2.7294
17:59:11|2.7302
17:59:11|2.7281
17:59:13|2.7282
17:59:14|2.7283
17:59:15|2.7277
17:59:16|2.7277
17:59:17|2.7279
17:59:18|2.7256
17:59:19|2.7262
17:59:20|2.7261
17:59:21|2.727
17:59:22|2.7271
17:59:23|2.7264
17:59:24|2.7232
17:59:25|2.722
17:59:26|2.7242
17:59:27|2.7236
17:59:28|2.724
17:59:29|2.7237
17:59:30|2.7231
17:59:31|2.7222
17:59:32|2.7214
17:59:33|2.7204
17:59:34|2.7224
17:59:34|2.7217
17:59:36|2.7222
17:59:37|2.7218
17:59:38|2.7229
17:59:39|2.7231
17:59:40|2.7231
17:59:41|2.7231
17:59:42|2.7232
17:59:43|2.7234
17:59:44|2.7232
17:59:45|2.7231
17:59:46|2.7227
17:59:47|2.7227
17:59:48|2.7227
17:59:49|2.7227
17:59:50|2.723
17:59:51|2.7231
17:59:52|2.7232
17:59:53|2.7233
17:59:54|2.7242
17:59:55|2.7243
17:59:56|2.7246
17:59:57|2.7244
17:59:58|2.7272
17:59:59|2.726
18:00:00|2.7254
18:00:01|2.7258
18:00:03|2.7269
18:00:04|2.729
18:00:05|2.7275
18:00:06|2.7264
18:00:09|2.7249
18:00:10|2.7236
18:00:11|2.726
18:00:12|2.7247
18:00:13|2.7249
18:00:14|2.7246
18:00:15|2.7246
18:00:16|2.7237
18:00:17|2.7246
18:00:18|2.7272
18:00:19|2.7255
18:00:20|2.7253
18:00:21|2.7231
18:00:22|2.7228
18:00:24|2.7231
18:00:24|2.7237
18:00:26|2.7235
18:00:26|2.7237
18:00:28|2.7237
18:00:29|2.7236
18:00:30|2.7217
18:00:31|2.7209
18:00:32|2.7229
18:00:33|2.7219
18:00:33|2.723
18:00:35|2.7216
18:00:36|2.7228
18:00:37|2.7227
18:00:38|2.7212
18:00:38|2.7202
18:00:40|2.7198
18:00:41|2.7198
18:00:42|2.7201
18:00:42|2.7192
18:00:44|2.7198
18:00:45|2.7195
18:00:46|2.7208
18:00:47|2.7204
18:00:48|2.7204
18:00:49|2.7195
18:00:50|2.714
18:00:51|2.7176
18:00:52|2.7166
18:00:53|2.7182
18:00:54|2.7172
18:00:55|2.7133
18:00:56|2.7137
18:00:57|2.7143
18:00:58|2.7157
18:01:00|2.7155
18:01:00|2.7155
18:01:02|2.7156
18:01:02|2.7174
18:01:03|2.7176
18:01:04|2.7157
18:01:06|2.7176
18:01:06|2.7179
18:01:08|2.7166
18:01:10|2.717
18:01:10|2.7173
18:01:12|2.7167
18:01:13|2.7153
18:01:14|2.7143
18:01:15|2.7141
18:01:16|2.7141
18:01:17|2.7126
18:01:18|2.7126
18:01:19|2.7123
18:01:20|2.7128
18:01:21|2.7127
18:01:22|2.7129
18:01:23|2.7124
18:01:24|2.7149
18:01:25|2.7153
18:01:26|2.716
18:01:27|2.7161
18:01:28|2.7161
18:01:29|2.7178
18:01:30|2.7178
18:01:31|2.7174
18:01:32|2.7175
18:01:33|2.7164
18:01:34|2.7149
18:01:35|2.7144
18:01:36|2.7141
18:01:37|2.7141
18:01:38|2.7134
18:01:39|2.7129
18:01:40|2.7127
18:01:41|2.7129
18:01:42|2.7128
18:01:43|2.714
18:01:44|2.7138
18:01:45|2.7143
18:01:46|2.7141
18:01:47|2.7151
18:01:48|2.7139
18:01:49|2.7141
18:01:50|2.7143
18:01:51|2.7148
18:01:52|2.7154
18:01:53|2.7165
18:01:54|2.7191
18:01:55|2.7181
18:01:56|2.7174
18:01:57|2.7177
18:01:58|2.7178
18:01:59|2.7199
18:02:00|2.722
18:02:01|2.7204
18:02:02|2.7222
18:02:03|2.7221
18:02:04|2.7248
18:02:05|2.725
18:02:06|2.725
18:02:08|2.726
18:02:09|2.7253
18:02:10|2.7262
18:02:11|2.7258
18:02:12|2.7257
18:02:12|2.728
18:02:14|2.7281
18:02:15|2.7265
18:02:16|2.7261
18:02:17|2.7255
18:02:18|2.7258
18:02:18|2.7264
18:02:20|2.7256
18:02:21|2.7273
18:02:21|2.7277
18:02:23|2.7266
18:02:23|2.7276
18:02:25|2.7281
18:02:26|2.7292
18:02:27|2.7299
18:02:28|2.7304
18:02:29|2.7309
18:02:30|2.7308
18:02:31|2.7323
18:02:32|2.7322
18:02:33|2.7326
18:02:34|2.735
18:02:35|2.7327
18:02:36|2.7339
18:02:37|2.7335
18:02:38|2.7355
18:02:39|2.7342
18:02:40|2.735
18:02:41|2.7393
18:02:42|2.7414
18:02:43|2.7393
18:02:44|2.7423
18:02:45|2.7446
18:02:46|2.7396
18:02:47|2.7419
18:02:48|2.74
18:02:49|2.7384
18:02:50|2.7393
18:02:51|2.7396
18:02:52|2.7396
18:02:53|2.7417
18:02:54|2.741
18:02:55|2.7423
18:02:56|2.7413
18:02:57|2.7408
18:02:58|2.7412
18:02:59|2.7413
18:03:00|2.7405
18:03:01|2.7371
18:03:02|2.7379
18:03:03|2.7365
18:03:04|2.7374
18:03:05|2.738
18:03:06|2.7377
18:03:07|2.736
18:03:09|2.7342
18:03:10|2.7329
18:03:11|2.7344
18:03:12|2.7379
18:03:12|2.7379
18:03:14|2.7379
18:03:15|2.7403
18:03:16|2.74
18:03:17|2.7398
18:03:18|2.7395
18:03:19|2.739
18:03:20|2.74
18:03:21|2.7409
18:03:22|2.7413
18:03:23|2.7403
18:03:24|2.7403
18:03:25|2.7407
18:03:25|2.7412
18:03:27|2.7407
18:03:28|2.7408
18:03:29|2.7412
18:03:29|2.7409
18:03:31|2.7406
18:03:32|2.7403
18:03:33|2.7405
18:03:34|2.7426
18:03:35|2.7423
18:03:36|2.7441
18:03:37|2.7423
18:03:38|2.7428
18:03:39|2.7414
18:03:40|2.7409
18:03:41|2.74
18:03:41|2.7405
18:03:43|2.7393
18:03:43|2.7385
18:03:45|2.7383
18:03:45|2.739
18:03:47|2.7395
18:03:48|2.7409
18:03:49|2.7446
18:03:50|2.742
18:03:51|2.7419
18:03:52|2.7427
18:03:53|2.7389
18:03:54|2.7389
18:03:55|2.7381
18:03:56|2.7367
18:03:57|2.7396
18:03:58|2.7392
18:03:59|2.7394
18:03:59|2.742
18:04:01|2.7393
18:04:02|2.7395
18:04:03|2.7407
18:04:04|2.7397
18:04:05|2.7392
18:04:06|2.7442
18:04:07|2.743
18:04:08|2.7422
18:04:09|2.742
18:04:11|2.7415
18:04:12|2.7403
18:04:13|2.7399
18:04:15|2.7399
18:04:15|2.7391
18:04:16|2.7392
18:04:17|2.7404
18:04:18|2.74
18:04:19|2.7399
18:04:20|2.7397
18:04:21|2.7395
18:04:22|2.739
18:04:23|2.7392
18:04:24|2.7393
18:04:25|2.7379
18:04:26|2.7366
18:04:27|2.7353
18:04:28|2.736
18:04:29|2.736
18:04:30|2.7362
18:04:31|2.7352
18:04:32|2.736
18:04:33|2.7355
18:04:34|2.7354
18:04:35|2.7355
18:04:36|2.735
18:04:37|2.7353
18:04:38|2.7367
18:04:39|2.7388
18:04:40|2.7375
18:04:41|2.7378
18:04:42|2.7372
18:04:43|2.737
18:04:44|2.7371
18:04:45|2.737
18:04:46|2.7358
18:04:47|2.736
18:04:48|2.7367
18:04:49|2.7365
18:04:50|2.7365
18:04:51|2.7361
18:04:52|2.7362
18:04:53|2.7364
18:04:54|2.737
18:04:55|2.7367
18:04:57|2.7361
18:04:58|2.7355
18:04:59|2.735
18:05:00|2.7349
18:05:01|2.7344
18:05:02|2.7353
18:05:03|2.735
18:05:04|2.7375
18:05:05|2.7362
18:05:06|2.7357
18:05:07|2.7357
18:05:08|2.7353
18:05:10|2.7354
18:05:11|2.7339
18:05:12|2.735
18:05:13|2.7352
18:05:14|2.7352
18:05:16|2.735
18:05:16|2.7328
18:05:17|2.7328
18:05:18|2.7327
18:05:19|2.7309
18:05:20|2.73
18:05:21|2.7298
18:05:22|2.7311
18:05:23|2.7308
18:05:24|2.734
18:05:25|2.7346
18:05:26|2.7342
18:05:27|2.7342
18:05:28|2.7349
18:05:29|2.7361
18:05:30|2.7356
18:05:31|2.7356
18:05:32|2.7354
18:05:33|2.735
18:05:34|2.7351
18:05:35|2.7359
18:05:36|2.7358
18:05:37|2.7362
18:05:38|2.7342
18:05:39|2.7351
18:05:40|2.7353
18:05:41|2.7345
18:05:42|2.7349
18:05:44|2.7341
18:05:45|2.7338
18:05:45|2.7319
18:05:46|2.7306
18:05:48|2.7325
18:05:49|2.731
18:05:50|2.7302
18:05:51|2.73
18:05:52|2.7305
18:05:53|2.73
18:05:54|2.7298
18:05:55|2.7291
18:05:56|2.7281
18:05:57|2.7285
18:05:58|2.726
18:05:59|2.73
18:06:00|2.728
18:06:01|2.7273
18:06:02|2.7261
18:06:03|2.7244
18:06:04|2.7234
18:06:05|2.7239
18:06:06|2.7244
18:06:07|2.7239
18:06:08|2.7239
18:06:09|2.724
18:06:11|2.7239
18:06:12|2.7228
18:06:13|2.723
18:06:14|2.7233
18:06:15|2.7219
18:06:16|2.7201
18:06:17|2.72
18:06:19|2.7195
18:06:20|2.7205
18:06:21|2.722
18:06:22|2.7229
18:06:23|2.7231
18:06:24|2.7231
18:06:25|2.7239
18:06:26|2.7256
18:06:27|2.7256
18:06:28|2.7257
18:06:30|2.7258
18:06:30|2.7237
18:06:31|2.7227
18:06:32|2.7238
18:06:33|2.7239
18:06:34|2.7244
18:06:35|2.7232
18:06:36|2.7233
18:06:37|2.7255
18:06:38|2.7262
18:06:39|2.7248
18:06:41|2.7259
18:06:41|2.7264
18:06:43|2.7285
18:06:44|2.7293
18:06:44|2.7299
18:06:46|2.7296
18:06:47|2.7281
18:06:48|2.7279
18:06:49|2.7269
18:06:49|2.729
18:06:51|2.729
18:06:52|2.7279
18:06:53|2.7283
18:06:54|2.7285
18:06:55|2.7281
18:06:56|2.7276
18:06:57|2.7274
18:06:58|2.7281
18:06:59|2.7291
18:07:00|2.7285
18:07:01|2.7285
18:07:02|2.7285
18:07:02|2.7285
18:07:04|2.7315
18:07:05|2.7328
18:07:05|2.7343
18:07:07|2.7333
18:07:08|2.7343
18:07:09|2.7348
18:07:10|2.7351
18:07:11|2.7346
18:07:12|2.7347
18:07:13|2.7348
18:07:14|2.7332
18:07:15|2.7338
18:07:16|2.7329
18:07:17|2.7329
18:07:18|2.7325
18:07:19|2.7309
18:07:20|2.731
18:07:21|2.7317
18:07:22|2.7315
18:07:23|2.7303
18:07:25|2.7326
18:07:25|2.7318
18:07:26|2.7313
18:07:27|2.7302
18:07:28|2.7302
18:07:29|2.7302
18:07:30|2.7309
18:07:31|2.7329
18:07:32|2.7307
18:07:33|2.7305
18:07:35|2.7309
18:07:35|2.7307
18:07:36|2.733
18:07:37|2.7347
18:07:38|2.74
18:07:39|2.7402
18:07:40|2.7423
18:07:41|2.7411
18:07:42|2.7417
18:07:43|2.7371
18:07:44|2.7414
18:07:45|2.7393
18:07:46|2.7387
18:07:47|2.739
18:07:48|2.7388
18:07:49|2.7388
18:07:50|2.74
18:07:51|2.74
18:07:52|2.7391
18:07:53|2.7394
18:07:54|2.7417
18:07:55|2.7413
18:07:56|2.739
18:07:57|2.7399
18:07:58|2.7399
18:07:59|2.7378
18:08:00|2.7384
18:08:01|2.7371
18:08:02|2.7354
18:08:03|2.7353
18:08:05|2.735
18:08:05|2.7329
18:08:06|2.7328
18:08:07|2.7343
18:08:08|2.7342
18:08:10|2.7345
18:08:10|2.7351
18:08:12|2.7348
18:08:12|2.7348
18:08:14|2.7353
18:08:15|2.7358
18:08:16|2.738
18:08:17|2.7373
18:08:18|2.735
18:08:19|2.7336
18:08:20|2.734
18:08:22|2.7337
18:08:22|2.7333
18:08:23|2.7333
18:08:24|2.733
18:08:25|2.733
18:08:26|2.733
18:08:28|2.7328
18:08:29|2.7311
18:08:30|2.7313
18:08:30|2.7321
18:08:31|2.7317
18:08:33|2.7317
18:08:34|2.7318
18:08:35|2.7313
18:08:36|2.7311
18:08:37|2.7317
18:08:38|2.7309
18:08:39|2.7313
18:08:40|2.7305
18:08:41|2.7308
18:08:42|2.7322
18:08:43|2.7335
18:08:43|2.7318
18:08:45|2.7308
18:08:46|2.7316
18:08:47|2.7307
18:08:48|2.7307
18:08:49|2.7299
18:08:49|2.7308
18:08:51|2.7298
18:08:52|2.7296
18:08:53|2.7309
18:08:54|2.7284
18:08:55|2.7277
18:08:55|2.7263
18:08:57|2.7262
18:08:58|2.7272
18:08:59|2.7268
18:09:00|2.7257
18:09:01|2.724
18:09:02|2.7238
18:09:03|2.7236
18:09:04|2.7236
18:09:05|2.7238
18:09:06|2.7238
18:09:07|2.7226
18:09:08|2.7231
18:09:09|2.7242
18:09:10|2.7243
18:09:11|2.7257
18:09:12|2.7252
18:09:13|2.7243
18:09:15|2.7249
18:09:16|2.7245
18:09:17|2.7246
18:09:18|2.7246
18:09:19|2.7245
18:09:21|2.7246
18:09:21|2.7246
18:09:22|2.7246
18:09:24|2.7234
18:09:24|2.7229
18:09:26|2.7232
18:09:27|2.7242
18:09:28|2.7243
18:09:28|2.7243
18:09:29|2.724
18:09:30|2.7239
18:09:31|2.7238
18:09:32|2.7239
18:09:34|2.7233
18:09:35|2.7233
18:09:36|2.724
18:09:37|2.724
18:09:38|2.724
18:09:39|2.7214
18:09:40|2.7226
18:09:41|2.7228
18:09:42|2.7245
18:09:43|2.7246
18:09:44|2.7251
18:09:44|2.7256
18:09:45|2.7257
18:09:46|2.7271
18:09:48|2.7277
18:09:48|2.7298
18:09:50|2.7307
18:09:51|2.7304
18:09:52|2.7304
18:09:52|2.7287
18:09:54|2.7287
18:09:55|2.7286
18:09:56|2.7295
18:09:57|2.7307
18:09:58|2.7301
18:09:59|2.7315
18:10:00|2.7316
18:10:01|2.7326
18:10:02|2.7318
18:10:03|2.7325
18:10:04|2.7316
18:10:05|2.7299
18:10:06|2.7303
18:10:07|2.7294
18:10:08|2.728
18:10:09|2.7284
18:10:10|2.7277
18:10:11|2.7264
18:10:12|2.7262
18:10:13|2.7262
18:10:14|2.725
18:10:16|2.7232
18:10:17|2.7225
18:10:18|2.7224
18:10:19|2.7209
18:10:20|2.7205
18:10:21|2.7212
18:10:21|2.7199
18:10:23|2.7186
18:10:24|2.7195
18:10:26|2.7183
18:10:27|2.7186
18:10:28|2.7164
18:10:29|2.7163
18:10:30|2.7155
18:10:31|2.7144
18:10:32|2.7138
18:10:32|2.7127
18:10:34|2.7123
18:10:35|2.7121
18:10:36|2.7124
18:10:37|2.7138
18:10:38|2.7137
18:10:39|2.714
18:10:40|2.7133
18:10:41|2.7124
18:10:42|2.7129
18:10:43|2.7137
18:10:44|2.7147
18:10:45|2.7139
18:10:46|2.7144
18:10:47|2.714
18:10:48|2.7138
18:10:49|2.7147
18:10:50|2.7141
18:10:51|2.7141
18:10:52|2.7132
18:10:53|2.7138
18:10:54|2.7138
18:10:55|2.7157
18:10:56|2.717
18:10:57|2.7156
18:10:58|2.7157
18:10:59|2.7152
18:11:00|2.7154
18:11:01|2.7143
18:11:02|2.7156
18:11:03|2.7144
18:11:04|2.7135
18:11:05|2.7142
18:11:07|2.7142
18:11:07|2.7155
18:11:09|2.7146
18:11:09|2.7135
18:11:11|2.7129
18:11:11|2.7127
18:11:12|2.7135
18:11:14|2.7135
18:11:15|2.7128
18:11:16|2.709
18:11:17|2.711
18:11:18|2.7104
18:11:19|2.7042
18:11:21|2.7073
18:11:21|2.7072
18:11:23|2.7063
18:11:24|2.7055
18:11:25|2.705
18:11:26|2.7068
18:11:27|2.7069
18:11:28|2.7068
18:11:29|2.7074
18:11:30|2.7082
18:11:31|2.7109
18:11:32|2.711
18:11:33|2.7108
18:11:34|2.7111
18:11:35|2.7108
18:11:37|2.7085
18:11:37|2.7089
18:11:38|2.7103
18:11:39|2.7064
18:11:40|2.7069
18:11:41|2.7069
18:11:42|2.707
18:11:43|2.7072
18:11:44|2.7073
18:11:46|2.7076
18:11:46|2.7041
18:11:47|2.7029
18:11:48|2.7037
18:11:50|2.7041
18:11:51|2.704
18:11:52|2.7025
18:11:52|2.7039
18:11:53|2.7036
18:11:54|2.7051
18:11:55|2.706
18:11:57|2.7051
18:11:57|2.7053
18:11:58|2.7041
18:12:00|2.7066
18:12:00|2.7092
18:12:02|2.7105
18:12:02|2.7095
18:12:04|2.7126
18:12:05|2.7132
18:12:06|2.7125
18:12:08|2.7092
18:12:09|2.7087
18:12:09|2.7089
18:12:11|2.7095
18:12:12|2.7095
18:12:13|2.7098
18:12:13|2.711
18:12:14|2.713
18:12:15|2.7116
18:12:17|2.7112
18:12:19|2.7119
18:12:20|2.7086
18:12:21|2.708
18:12:22|2.7106
18:12:23|2.7098
18:12:24|2.7099
18:12:25|2.7088
18:12:26|2.707
18:12:27|2.7046
18:12:28|2.7075
18:12:29|2.7081
18:12:31|2.7088
18:12:32|2.708
18:12:33|2.7075
18:12:33|2.7083
18:12:34|2.7072
18:12:35|2.7058
18:12:36|2.7039
18:12:37|2.7037
18:12:39|2.7038
18:12:40|2.7045
18:12:41|2.7044
18:12:42|2.7037
18:12:43|2.703
18:12:44|2.7041
18:12:45|2.7028
18:12:46|2.7029
18:12:47|2.7054
18:12:48|2.7026
18:12:49|2.703
18:12:50|2.7032
18:12:51|2.6999
18:12:52|2.7
18:12:53|2.7025
18:12:54|2.7012
18:12:55|2.6999
18:12:56|2.6987
18:12:57|2.697
18:12:58|2.6986
18:12:59|2.6988
18:13:00|2.6987
18:13:01|2.6961
18:13:02|2.7
18:13:03|2.7013
18:13:04|2.7007
18:13:05|2.7007
18:13:06|2.7014
18:13:08|2.7036
18:13:08|2.706
18:13:09|2.7059
18:13:10|2.7074
18:13:11|2.7077
18:13:12|2.7078
18:13:13|2.7066
18:13:14|2.7082
18:13:15|2.7095
18:13:16|2.7113
18:13:18|2.708
18:13:19|2.713
18:13:20|2.7114
18:13:22|2.7105
18:13:22|2.7104
18:13:24|2.7094
18:13:25|2.709
18:13:26|2.7075
18:13:27|2.7049
18:13:27|2.7049
18:13:29|2.7064
18:13:30|2.7059
18:13:31|2.7077
18:13:32|2.7077
18:13:33|2.7069
18:13:34|2.7074
18:13:36|2.7063
18:13:36|2.7072
18:13:37|2.7079
18:13:38|2.7074
18:13:39|2.7078
18:13:41|2.7091
18:13:41|2.7084
18:13:42|2.7084
18:13:43|2.7089
18:13:44|2.7086
18:13:45|2.7086
18:13:47|2.7086
18:13:47|2.7086
18:13:49|2.707
18:13:49|2.7059
18:13:50|2.706
18:13:51|2.7045
18:13:53|2.7045
18:13:53|2.706
18:13:55|2.7041
18:13:55|2.704
18:13:56|2.7057
18:13:57|2.7054
18:13:59|2.7047
18:13:59|2.7022
18:14:00|2.7022
18:14:01|2.7028
18:14:02|2.7055
18:14:03|2.7053
18:14:04|2.7055
18:14:05|2.7047
18:14:06|2.7031
18:14:07|2.7031
18:14:08|2.7047
18:14:09|2.7047
18:14:10|2.7043
18:14:11|2.7038
18:14:12|2.704
18:14:14|2.7033
18:14:15|2.7033
18:14:15|2.7033
18:14:17|2.702
18:14:17|2.702
18:14:19|2.7027
18:14:20|2.7031
18:14:21|2.7031
18:14:22|2.7025
18:14:23|2.7018
18:14:25|2.7014
18:14:26|2.7026
18:14:26|2.7026
18:14:27|2.7017
18:14:29|2.7013
18:14:30|2.6993
18:14:31|2.6992
18:14:32|2.699
18:14:32|2.6989
18:14:33|2.6977
18:14:35|2.6985
18:14:36|2.7005
18:14:37|2.6988
18:14:38|2.6987
18:14:39|2.6968
18:14:40|2.6966
18:14:42|2.6977
18:14:43|2.6976
18:14:44|2.6969
18:14:45|2.6973
18:14:46|2.6971
18:14:47|2.6977
18:14:47|2.6978
18:14:49|2.6965
18:14:50|2.6976
18:14:51|2.6985
18:14:52|2.6998
18:14:52|2.6992
18:14:54|2.7008
18:14:55|2.7002
18:14:56|2.6996
18:14:57|2.6992
18:14:58|2.6995
18:14:59|2.7007
18:15:00|2.7002
18:15:01|2.7011
18:15:02|2.7016
18:15:03|2.7013
18:15:04|2.702
18:15:05|2.7015
18:15:06|2.702
18:15:07|2.7014
18:15:08|2.7012
18:15:09|2.7026
18:15:10|2.7022
18:15:11|2.7019
18:15:12|2.7023
18:15:13|2.703
18:15:14|2.7026
18:15:15|2.7009
18:15:16|2.7038
18:15:17|2.7043
18:15:18|2.7045
18:15:19|2.7045
18:15:21|2.7075
18:15:21|2.7089
18:15:22|2.7104
18:15:24|2.7085
18:15:24|2.7096
18:15:26|2.7098
18:15:27|2.709
18:15:27|2.7093
18:15:28|2.7074
18:15:29|2.7089
18:15:31|2.7088
18:15:31|2.7111
18:15:33|2.7103
18:15:33|2.7108
18:15:34|2.7118
18:15:36|2.7125
18:15:36|2.7123
18:15:38|2.714
18:15:38|2.714
18:15:39|2.7134
18:15:40|2.7139
18:15:41|2.713
18:15:42|2.7134
18:15:43|2.7129
18:15:45|2.7139
18:15:45|2.7139
18:15:47|2.7139
18:15:47|2.7138
18:15:49|2.7138
18:15:49|2.7141
18:15:50|2.7135
18:15:51|2.7131
18:15:52|2.7133
18:15:54|2.7158
18:15:54|2.7163
18:15:56|2.7174
18:15:56|2.7186
18:15:57|2.7179
18:15:58|2.7175
18:16:00|2.7178
18:16:01|2.717
18:16:02|2.7169
18:16:02|2.7164
18:16:04|2.7159
18:16:05|2.716
18:16:06|2.7153
18:16:07|2.715
18:16:08|2.7154
18:16:09|2.7154
18:16:10|2.7141
18:16:11|2.7148
18:16:12|2.7148
18:16:13|2.7145
18:16:14|2.7145
18:16:15|2.7145
18:16:16|2.7167
18:16:17|2.7185
18:16:17|2.7185
18:16:19|2.7184
18:16:20|2.7183
18:16:22|2.7184
18:16:23|2.7197
18:16:24|2.7175
18:16:26|2.7173
18:16:27|2.7173
18:16:27|2.7156
18:16:29|2.7159
18:16:30|2.7168
18:16:31|2.7148
18:16:31|2.714
18:16:32|2.7147
18:16:34|2.7151
18:16:35|2.7162
18:16:36|2.7169
18:16:37|2.7178
18:16:38|2.7169
18:16:39|2.7169
18:16:40|2.7158
18:16:41|2.7169
18:16:42|2.7165
18:16:43|2.7162
18:16:44|2.7162
18:16:44|2.7167
18:16:46|2.7163
18:16:47|2.7178
18:16:48|2.7183
18:16:49|2.72
18:16:50|2.7199
18:16:51|2.7199
18:16:52|2.7202
18:16:53|2.7208
18:16:54|2.7204
18:16:55|2.7203
18:16:55|2.7191
18:16:57|2.7191
18:16:58|2.7165
18:16:59|2.7177
18:17:00|2.716
18:17:01|2.7161
18:17:02|2.7151
18:17:03|2.7157
18:17:03|2.7136
18:17:05|2.7145
18:17:06|2.7144
18:17:07|2.7144
18:17:08|2.7157
18:17:09|2.7157
18:17:10|2.7149
18:17:11|2.7145
18:17:12|2.7152
18:17:13|2.716
18:17:14|2.7154
18:17:15|2.7164
18:17:16|2.7165
18:17:17|2.7178
18:17:18|2.7169
18:17:19|2.7169
18:17:20|2.7172
18:17:22|2.717
18:17:23|2.7174
18:17:24|2.7179
18:17:25|2.7176
18:17:27|2.7183
18:17:28|2.7181
18:17:29|2.7158
18:17:31|2.7169
18:17:31|2.7165
18:17:32|2.7164
18:17:33|2.7164
18:17:34|2.7173
18:17:35|2.7164
18:17:36|2.7164
18:17:37|2.7173
18:17:38|2.7174
18:17:39|2.7178
18:17:40|2.7178
18:17:42|2.7174
18:17:43|2.7179
18:17:44|2.7179
18:17:45|2.7172
18:17:45|2.7173
18:17:47|2.7174
18:17:48|2.7165
18:17:49|2.7169
18:17:50|2.7171
18:17:51|2.7172
18:17:52|2.7174
18:17:53|2.7182
18:17:54|2.7182
18:17:55|2.7184
18:17:56|2.7184
18:17:57|2.7179
18:17:58|2.7179
18:17:59|2.718
18:18:00|2.718
18:18:01|2.7165
18:18:02|2.7167
18:18:03|2.7173
18:18:04|2.7168
18:18:05|2.7173
18:18:06|2.7181
18:18:07|2.72
18:18:08|2.7193
18:18:09|2.7195
18:18:10|2.7184
18:18:11|2.7189
18:18:12|2.7187
18:18:13|2.7188
18:18:14|2.7198
18:18:15|2.7197
18:18:15|2.7187
18:18:17|2.7187
18:18:18|2.7199
18:18:19|2.7189
18:18:20|2.718
18:18:21|2.718
18:18:21|2.7187
18:18:23|2.7185
18:18:25|2.7185
18:18:25|2.7184
18:18:27|2.7183
18:18:28|2.7182
18:18:29|2.718
18:18:30|2.7169
18:18:31|2.717
18:18:32|2.716
18:18:34|2.7155
18:18:34|2.7156
18:18:35|2.7147
18:18:37|2.7147
18:18:38|2.7144
18:18:39|2.7148
18:18:40|2.715
18:18:40|2.7154
18:18:41|2.7154
18:18:42|2.7164
18:18:44|2.7164
18:18:44|2.7161
18:18:45|2.7166
18:18:46|2.7166
18:18:47|2.7164
18:18:49|2.7162
18:18:50|2.7156
18:18:50|2.7153
18:18:51|2.7141
18:18:52|2.714
18:18:53|2.715
18:18:54|2.715
18:18:56|2.715
18:18:56|2.715
18:18:57|2.7144
18:18:59|2.7147
18:18:59|2.7147
18:19:00|2.7141
18:19:01|2.7149
18:19:03|2.715
18:19:03|2.7149
18:19:05|2.7149
18:19:05|2.7144
18:19:07|2.7144
18:19:07|2.7183
18:19:08|2.7181
18:19:10|2.7182
18:19:10|2.7193
18:19:11|2.7171
18:19:12|2.7175
18:19:13|2.7176
18:19:15|2.7176
18:19:15|2.7183
18:19:17|2.7183
18:19:17|2.7179
18:19:18|2.7174
18:19:20|2.718
18:19:20|2.718
18:19:21|2.718
18:19:23|2.7181
18:19:24|2.7181
18:19:26|2.7183
18:19:27|2.7186
18:19:28|2.7181
18:19:29|2.7185
18:19:30|2.7184
18:19:31|2.7174
18:19:32|2.716
18:19:33|2.716
18:19:34|2.7166
18:19:35|2.7166
18:19:36|2.7173
18:19:37|2.7162
18:19:38|2.7162
18:19:39|2.7162
18:19:41|2.7183
18:19:41|2.7181
18:19:42|2.7181
18:19:43|2.718
18:19:44|2.7179
18:19:45|2.7176
18:19:46|2.7212
18:19:47|2.7197
18:19:48|2.7197
18:19:49|2.7201
18:19:50|2.7198
18:19:51|2.7199
18:19:52|2.7196
18:19:54|2.7198
18:19:55|2.7219
18:19:56|2.7205
18:19:57|2.7207
18:19:58|2.7221
18:19:59|2.7238
18:20:00|2.7238
18:20:01|2.7251
18:20:02|2.7247
18:20:03|2.7248
18:20:04|2.7252
18:20:05|2.7242
18:20:06|2.7239
18:20:06|2.7249
18:20:08|2.7239
18:20:09|2.7243
18:20:10|2.7231
18:20:10|2.7238
18:20:12|2.7255
18:20:13|2.7251
18:20:14|2.7258
18:20:14|2.727
18:20:16|2.7269
18:20:17|2.7252
18:20:18|2.7252
18:20:19|2.726
18:20:20|2.7266
18:20:21|2.7265
18:20:22|2.7255
18:20:23|2.7254
18:20:24|2.7267
18:20:25|2.7247
18:20:26|2.7251
18:20:28|2.7255
18:20:28|2.7255
18:20:29|2.7256
18:20:30|2.7255
18:20:31|2.7262
18:20:32|2.7269
18:20:33|2.727
18:20:34|2.7286
18:20:35|2.7286
18:20:36|2.7285
18:20:37|2.7285
18:20:38|2.7285
18:20:39|2.728
18:20:40|2.7282
18:20:41|2.7281
18:20:42|2.728
18:20:43|2.7279
18:20:44|2.7269
18:20:45|2.7269
18:20:46|2.7283
18:20:47|2.728
18:20:48|2.728
18:20:49|2.7279
18:20:50|2.7272
18:20:51|2.7269
18:20:52|2.7269
18:20:53|2.7265
18:20:54|2.7265
18:20:55|2.7262
18:20:56|2.7251
18:20:58|2.725
18:20:58|2.7251
18:20:59|2.725
18:21:00|2.7267
18:21:01|2.7253
18:21:02|2.726
18:21:03|2.7253
18:21:04|2.7256
18:21:06|2.7248
18:21:07|2.7252
18:21:08|2.7272
18:21:08|2.7274
18:21:09|2.7278
18:21:10|2.7267
18:21:11|2.7271
18:21:12|2.7246
18:21:13|2.7253
18:21:14|2.7253
18:21:15|2.7261
18:21:16|2.726
18:21:17|2.726
18:21:19|2.726
18:21:19|2.726
18:21:20|2.726
18:21:21|2.7262
18:21:23|2.726
18:21:24|2.7255
18:21:25|2.726
18:21:26|2.7255
18:21:28|2.7278
18:21:28|2.7285
18:21:29|2.7282
18:21:30|2.7284
18:21:31|2.7296
18:21:33|2.7296
18:21:34|2.7299
18:21:35|2.7306
18:21:35|2.7317
18:21:37|2.732
18:21:38|2.7325
18:21:39|2.7341
18:21:40|2.7345
18:21:41|2.7348
18:21:42|2.7345
18:21:43|2.7351
18:21:44|2.736
18:21:45|2.7361
18:21:46|2.7353
18:21:47|2.7359
18:21:48|2.735
18:21:49|2.735
18:21:50|2.7345
18:21:51|2.7345
18:21:52|2.7354
18:21:53|2.7364
18:21:54|2.7363
18:21:55|2.7345
18:21:56|2.7349
18:21:57|2.735
18:21:59|2.7351
18:22:00|2.7359
18:22:00|2.7364
18:22:01|2.7338
18:22:02|2.7339
18:22:03|2.7338
18:22:05|2.7344
18:22:06|2.7334
18:22:07|2.7342
18:22:08|2.7342
18:22:09|2.734
18:22:09|2.7337
18:22:10|2.7337
18:22:11|2.7337
18:22:12|2.7337
18:22:13|2.7341
18:22:15|2.7343
18:22:15|2.7343
18:22:16|2.735
18:22:17|2.735
18:22:18|2.7359
18:22:20|2.7376
18:22:20|2.7378
18:22:21|2.7406
18:22:22|2.7406
18:22:23|2.738
18:22:24|2.7391
18:22:25|2.738
18:22:27|2.7377
18:22:28|2.7397
18:22:29|2.7421
18:22:30|2.7408
18:22:31|2.7408
18:22:32|2.7405
18:22:33|2.7408
18:22:35|2.7422
18:22:35|2.7414
18:22:37|2.7424
18:22:38|2.743
18:22:39|2.7414
18:22:39|2.7407
18:22:41|2.7406
18:22:42|2.7409
18:22:43|2.7406
18:22:44|2.739
18:22:46|2.7362
18:22:47|2.7372
18:22:48|2.7361
18:22:49|2.7366
18:22:50|2.74
18:22:51|2.7398
18:22:52|2.74
18:22:53|2.7398
18:22:54|2.74
18:22:54|2.7406
18:22:56|2.74
18:22:57|2.74
18:22:58|2.7401
18:22:59|2.7413
18:23:00|2.7413
18:23:01|2.7413
18:23:02|2.7414
18:23:03|2.7415
18:23:04|2.7406
18:23:05|2.7398
18:23:06|2.7403
18:23:07|2.7401
18:23:08|2.74
18:23:09|2.7408
18:23:10|2.7405
18:23:11|2.7377
18:23:12|2.7373
18:23:13|2.739
18:23:14|2.7387
18:23:15|2.7377
18:23:16|2.7388
18:23:17|2.7373
18:23:18|2.738
18:23:19|2.7372
18:23:21|2.7373
18:23:21|2.7372
18:23:23|2.7377
18:23:23|2.7378
18:23:25|2.7376
18:23:25|2.738
18:23:26|2.7399
18:23:28|2.7379
18:23:29|2.7379
18:23:31|2.7378
18:23:31|2.7379
18:23:32|2.7378
18:23:33|2.7378
18:23:35|2.7377
18:23:35|2.7397
18:23:37|2.7379
18:23:38|2.7379
18:23:39|2.7379
18:23:40|2.7381
18:23:41|2.7377
18:23:42|2.7376
18:23:43|2.7399
18:23:44|2.74
18:23:45|2.7398
18:23:46|2.7388
18:23:47|2.7388
18:23:48|2.7376
18:23:49|2.7375
18:23:50|2.7376
18:23:51|2.7378
18:23:52|2.738
18:23:53|2.7382
18:23:54|2.7379
18:23:55|2.7377
18:23:56|2.7377
18:23:57|2.7376
18:23:58|2.7376
18:23:59|2.7375
18:24:00|2.7375
18:24:01|2.7376
18:24:02|2.7375
18:24:03|2.7364
18:24:04|2.7368
18:24:05|2.737
18:24:06|2.7364
18:24:07|2.7369
18:24:08|2.7359
18:24:09|2.735
18:24:10|2.7341
18:24:11|2.7356
18:24:12|2.735
18:24:13|2.7354
18:24:14|2.7342
18:24:15|2.734
18:24:16|2.7346
18:24:17|2.7333
18:24:18|2.7342
18:24:19|2.7342
18:24:20|2.7328
18:24:21|2.7328
18:24:22|2.7327
18:24:23|2.7317
18:24:24|2.7314
18:24:25|2.7318
18:24:26|2.7316
18:24:27|2.7317
18:24:28|2.7288
18:24:29|2.7283
18:24:31|2.7322
18:24:32|2.733
18:24:33|2.7338
18:24:34|2.7327
18:24:35|2.7327
18:24:36|2.7327
18:24:38|2.7326
18:24:38|2.7308
18:24:39|2.7318
18:24:40|2.7315
18:24:42|2.7314
18:24:43|2.7314
18:24:44|2.7314
18:24:44|2.7362
18:24:45|2.7357
18:24:46|2.7352
18:24:47|2.7343
18:24:48|2.7345
18:24:49|2.735
18:24:50|2.7367
18:24:51|2.7382
18:24:52|2.7381
18:24:54|2.7388
18:24:55|2.7384
18:24:56|2.7375
18:24:56|2.7368
18:24:58|2.7366
18:24:59|2.7353
18:25:00|2.735
18:25:01|2.7367
18:25:02|2.7367
18:25:03|2.7342
18:25:04|2.7365
18:25:05|2.7364
18:25:06|2.7372
18:25:07|2.7372
18:25:08|2.7367
18:25:09|2.7367
18:25:10|2.7354
18:25:10|2.7366
18:25:12|2.7354
18:25:13|2.7354
18:25:15|2.7356
18:25:15|2.7355
18:25:16|2.7355
18:25:17|2.7355
18:25:18|2.7355
18:25:19|2.7369
18:25:20|2.7364
18:25:21|2.737
18:25:22|2.7377
18:25:23|2.7387
18:25:25|2.7381
18:25:25|2.7384
18:25:26|2.7376
18:25:27|2.7377
18:25:28|2.7363
18:25:30|2.7376
18:25:31|2.7375
18:25:33|2.737
18:25:34|2.7355
18:25:34|2.735
18:25:35|2.7351
18:25:37|2.7351
18:25:38|2.7353
18:25:39|2.7352
18:25:40|2.7344
18:25:41|2.7348
18:25:43|2.7348
18:25:43|2.7344
18:25:44|2.7345
18:25:45|2.7344
18:25:46|2.7331
18:25:47|2.7341
18:25:49|2.7338
18:25:50|2.7342
18:25:51|2.7337
18:25:52|2.733
18:25:54|2.7337
18:25:54|2.7337
18:25:55|2.7338
18:25:56|2.7337
18:25:57|2.7337
18:25:58|2.7345
18:25:59|2.7358
18:26:00|2.7351
18:26:01|2.7351
18:26:02|2.7351
18:26:03|2.7346
18:26:04|2.7356
18:26:05|2.7367
18:26:06|2.7359
18:26:07|2.7352
18:26:08|2.7359
18:26:09|2.7365
18:26:10|2.7369
18:26:12|2.7369
18:26:12|2.7352
18:26:13|2.7354
18:26:14|2.7369
18:26:16|2.7361
18:26:17|2.7377
18:26:17|2.736
18:26:18|2.7354
18:26:19|2.7354
18:26:21|2.7354
18:26:22|2.7372
18:26:23|2.7369
18:26:23|2.7355
18:26:24|2.7363
18:26:25|2.7361
18:26:26|2.7361
18:26:27|2.7355
18:26:29|2.7355
18:26:29|2.7344
18:26:31|2.7349
18:26:31|2.7349
18:26:33|2.7343
18:26:34|2.7329
18:26:35|2.7339
18:26:36|2.7327
18:26:37|2.733
18:26:38|2.733
18:26:39|2.7325
18:26:41|2.7326
18:26:41|2.7315
18:26:43|2.731
18:26:43|2.73
18:26:44|2.7298
18:26:45|2.7296
18:26:46|2.7298
18:26:47|2.7293
18:26:48|2.7295
18:26:49|2.7293
18:26:50|2.7299
18:26:51|2.7307
18:26:53|2.7307
18:26:54|2.7301
18:26:55|2.7299
18:26:56|2.7306
18:26:57|2.7321
18:26:57|2.7304
18:26:59|2.7304
18:27:00|2.7317
18:27:01|2.7302
18:27:02|2.7302
18:27:03|2.7304
18:27:04|2.7289
18:27:06|2.729
18:27:06|2.73
18:27:07|2.7299
18:27:08|2.7288
18:27:09|2.7287
18:27:10|2.7296
18:27:11|2.7294
18:27:12|2.7297
18:27:13|2.7297
18:27:14|2.7294
18:27:15|2.7296
18:27:16|2.7296
18:27:17|2.7294
18:27:18|2.7297
18:27:19|2.729
18:27:20|2.73
18:27:21|2.73
18:27:22|2.7298
18:27:23|2.7284
18:27:24|2.7276
18:27:25|2.7278
18:27:26|2.728
18:27:28|2.7267
18:27:28|2.726
18:27:30|2.7261
18:27:30|2.7251
18:27:32|2.722
18:27:33|2.7224
18:27:34|2.7221
18:27:36|2.7248
18:27:36|2.7247
18:27:37|2.7252
18:27:38|2.7249
18:27:39|2.7249
18:27:40|2.7256
18:27:41|2.7249
18:27:43|2.7249
18:27:44|2.7268
18:27:45|2.7276
18:27:46|2.7227
18:27:47|2.7227
18:27:48|2.725
18:27:49|2.7256
18:27:50|2.7254
18:27:51|2.7247
18:27:52|2.7255
18:27:53|2.7262
18:27:54|2.7253
18:27:55|2.7253
18:27:56|2.7255
18:27:57|2.7252
18:27:58|2.7258
18:27:59|2.727
18:28:00|2.7272
18:28:01|2.7261
18:28:02|2.7266
18:28:03|2.7266
18:28:04|2.7266
18:28:05|2.7287
18:28:06|2.7285
18:28:07|2.7278
18:28:08|2.73
18:28:09|2.7314
18:28:10|2.7316
18:28:11|2.7324
18:28:12|2.7333
18:28:13|2.7332
18:28:14|2.7339
18:28:15|2.7341
18:28:16|2.7341
18:28:17|2.7339
18:28:18|2.7339
18:28:19|2.733
18:28:20|2.7333
18:28:21|2.7333
18:28:22|2.7337
18:28:23|2.7337
18:28:24|2.7337
18:28:25|2.7337
18:28:26|2.7337
18:28:27|2.7328
18:28:28|2.7345
18:28:29|2.7334
18:28:30|2.7343
18:28:31|2.7338
18:28:33|2.7337
18:28:34|2.7338
18:28:35|2.7308
18:28:36|2.7319
18:28:37|2.7293
18:28:38|2.7305
18:28:40|2.7301
18:28:41|2.7289
18:28:41|2.7297
18:28:42|2.7297
18:28:43|2.7297
18:28:45|2.7294
18:28:45|2.7296
18:28:46|2.73
18:28:48|2.7283
18:28:48|2.729
18:28:49|2.729
18:28:51|2.7281
18:28:51|2.7279
18:28:52|2.7276
18:28:53|2.7276
18:28:55|2.727
18:28:56|2.7272
18:28:56|2.7281
18:28:57|2.7281
18:28:59|2.7295
18:29:00|2.7295
18:29:00|2.7292
18:29:01|2.7282
18:29:03|2.7269
18:29:04|2.726
18:29:05|2.7264
18:29:06|2.7262
18:29:07|2.7252
18:29:08|2.7261
18:29:09|2.7258
18:29:10|2.7254
18:29:11|2.7264
18:29:12|2.7245
18:29:13|2.7263
18:29:14|2.726
18:29:15|2.7263
18:29:16|2.7264
18:29:17|2.7264
18:29:18|2.7279
18:29:19|2.7271
18:29:20|2.7268
18:29:21|2.7268
18:29:22|2.7279
18:29:23|2.7282
18:29:24|2.729
18:29:25|2.7297
18:29:26|2.7294
18:29:27|2.7292
18:29:28|2.7292
18:29:29|2.7292
18:29:30|2.7298
18:29:31|2.7301
18:29:32|2.7301
18:29:33|2.7318
18:29:34|2.7304
18:29:36|2.7289
18:29:37|2.7274
18:29:37|2.7276
18:29:39|2.7276
18:29:39|2.7264
18:29:41|2.7273
18:29:41|2.7275
18:29:42|2.7281
18:29:44|2.7285
18:29:45|2.7268
18:29:46|2.7285
18:29:46|2.7277
18:29:48|2.7281
18:29:49|2.7275
18:29:50|2.7275
18:29:51|2.7267
18:29:52|2.7285
18:29:52|2.7281
18:29:54|2.7282
18:29:54|2.7281
18:29:56|2.7263
18:29:57|2.7273
18:29:58|2.7281
18:29:59|2.7276
18:30:00|2.7292
18:30:02|2.7277
18:30:03|2.7303
18:30:04|2.7287
18:30:04|2.7287
18:30:06|2.7287
18:30:07|2.7281
18:30:08|2.7299
18:30:09|2.7287
18:30:10|2.7284
18:30:11|2.7284
18:30:12|2.7281
18:30:13|2.7281
18:30:14|2.7285
18:30:14|2.728
18:30:16|2.7277
18:30:16|2.728
18:30:18|2.728
18:30:18|2.7296
18:30:20|2.7283
18:30:20|2.7281
18:30:22|2.7283
18:30:23|2.7283
18:30:24|2.7269
18:30:25|2.7278
18:30:26|2.7271
18:30:27|2.7272
18:30:28|2.7267
18:30:29|2.7269
18:30:30|2.7269
18:30:30|2.7253
18:30:32|2.7266
18:30:33|2.7269
18:30:34|2.7265
18:30:35|2.7288
18:30:37|2.7273
18:30:38|2.7288
18:30:39|2.7288
18:30:39|2.7285
18:30:40|2.7275
18:30:41|2.7275
18:30:43|2.7269
18:30:44|2.7269
18:30:45|2.7278
18:30:45|2.7278
18:30:46|2.7275
18:30:48|2.7276
18:30:49|2.7274
18:30:50|2.7269
18:30:51|2.7274
18:30:51|2.7274
18:30:53|2.7272
18:30:54|2.7272
18:30:54|2.7266
18:30:56|2.7268
18:30:56|2.7268
18:30:57|2.726
18:30:58|2.7259
18:31:00|2.7259
18:31:01|2.7251
18:31:02|2.7245
18:31:03|2.7242
18:31:04|2.7232
18:31:05|2.7231
18:31:05|2.723
18:31:07|2.723
18:31:08|2.7221
18:31:08|2.7235
18:31:10|2.724
18:31:11|2.7237
18:31:12|2.7237
18:31:13|2.7241
18:31:14|2.7247
18:31:14|2.7245
18:31:16|2.7249
18:31:17|2.7248
18:31:18|2.7237
18:31:19|2.7237
18:31:20|2.7242
18:31:20|2.7242
18:31:22|2.7241
18:31:23|2.7247
18:31:24|2.7243
18:31:25|2.7239
18:31:26|2.7236
18:31:27|2.7236
18:31:28|2.7224
18:31:28|2.7224
18:31:29|2.7222
18:31:31|2.7221
18:31:32|2.7221
18:31:33|2.721
18:31:34|2.7212
18:31:35|2.7211
18:31:36|2.7211
18:31:37|2.721
18:31:38|2.7217
18:31:39|2.721
18:31:40|2.721
18:31:41|2.7213
18:31:42|2.7211
18:31:43|2.7201
18:31:44|2.7213
18:31:45|2.72
18:31:46|2.7211
18:31:47|2.7201
18:31:48|2.7202
18:31:49|2.7201
18:31:50|2.7193
18:31:51|2.718
18:31:52|2.7179
18:31:53|2.7174
18:31:54|2.7174
18:31:55|2.7185
18:31:56|2.7189
18:31:57|2.7183
18:31:58|2.7209
18:31:59|2.7214
18:32:01|2.7221
18:32:01|2.7211
18:32:02|2.723
18:32:03|2.7215
18:32:04|2.7215
18:32:05|2.7216
18:32:06|2.7224
18:32:07|2.7215
18:32:08|2.7215
18:32:09|2.7215
18:32:10|2.7215
18:32:11|2.7219
18:32:12|2.7222
18:32:13|2.723
18:32:15|2.7224
18:32:15|2.7227
18:32:16|2.7226
18:32:17|2.7232
18:32:18|2.7235
18:32:19|2.7236
18:32:20|2.7234
18:32:21|2.7234
18:32:22|2.725
18:32:23|2.7255
18:32:24|2.7274
18:32:25|2.729
18:32:26|2.7276
18:32:27|2.7276
18:32:28|2.7279
18:32:29|2.7275
18:32:31|2.7284
18:32:31|2.7299
18:32:32|2.7297
18:32:33|2.7291
18:32:34|2.7279
18:32:35|2.7294
18:32:37|2.7316
18:32:38|2.7332
18:32:40|2.735
18:32:40|2.7347
18:32:41|2.7335
18:32:42|2.7355
18:32:43|2.7345
18:32:44|2.7345
18:32:45|2.7345
18:32:46|2.7348
18:32:47|2.7347
18:32:48|2.7355
18:32:49|2.7358
18:32:50|2.7358
18:32:52|2.7358
18:32:52|2.7353
18:32:53|2.7345
18:32:55|2.7347
18:32:56|2.7348
18:32:57|2.7348
18:32:57|2.7322
18:32:59|2.7323
18:33:00|2.7305
18:33:01|2.732
18:33:02|2.732
18:33:03|2.732
18:33:04|2.732
18:33:05|2.7331
18:33:06|2.7333
18:33:07|2.733
18:33:08|2.733
18:33:09|2.7333
18:33:10|2.7348
18:33:11|2.7348
18:33:12|2.7342
18:33:13|2.7344
18:33:14|2.734
18:33:15|2.7347
18:33:16|2.7347
18:33:17|2.7346
18:33:18|2.7328
18:33:19|2.7328
18:33:20|2.7351
18:33:21|2.734
18:33:22|2.7328
18:33:23|2.7332
18:33:24|2.734
18:33:25|2.7331
18:33:26|2.7331
18:33:27|2.7337
18:33:28|2.7338
18:33:29|2.7368
18:33:30|2.7369
18:33:31|2.7369
18:33:32|2.7401
18:33:33|2.7402
18:33:34|2.7401
18:33:35|2.7393
18:33:36|2.7399
18:33:37|2.7385
18:33:38|2.7386
18:33:40|2.7407
18:33:41|2.7399
18:33:42|2.7394
18:33:43|2.7407
18:33:44|2.7389
18:33:45|2.7392
18:33:46|2.7387
18:33:47|2.7386
18:33:48|2.7371
18:33:50|2.7387
18:33:50|2.738
18:33:51|2.7378
18:33:53|2.7364
18:33:53|2.7388
18:33:54|2.7379
18:33:55|2.7381
18:33:56|2.7387
18:33:58|2.7382
18:33:59|2.7388
18:34:00|2.7388
18:34:00|2.7376
18:34:02|2.7376
18:34:03|2.7376
18:34:04|2.7379
18:34:05|2.7373
18:34:06|2.7374
18:34:07|2.7373
18:34:08|2.7347
18:34:09|2.7374
18:34:10|2.7344
18:34:11|2.7359
18:34:11|2.7357
18:34:13|2.7355
18:34:13|2.7351
18:34:15|2.7375
18:34:16|2.7357
18:34:17|2.7356
18:34:18|2.7351
18:34:19|2.7352
18:34:20|2.7361
18:34:21|2.7353
18:34:22|2.7358
18:34:23|2.7362
18:34:24|2.7372
18:34:25|2.7372
18:34:26|2.7373
18:34:27|2.7367
18:34:28|2.7353
18:34:29|2.7341
18:34:30|2.7359
18:34:31|2.7359
18:34:32|2.7354
18:34:33|2.737
18:34:34|2.736
18:34:35|2.736
18:34:36|2.7362
18:34:37|2.7342
18:34:39|2.734
18:34:39|2.734
18:34:41|2.7373
18:34:42|2.7344
18:34:44|2.734
18:34:44|2.7345
18:34:45|2.736
18:34:46|2.7368
18:34:47|2.7354
18:34:49|2.7353
18:34:50|2.7359
18:34:51|2.7352
18:34:52|2.7353
18:34:53|2.7354
18:34:54|2.7354
18:34:55|2.7353
18:34:56|2.7353
18:34:57|2.7368
18:34:58|2.7367
18:34:59|2.7365
18:35:00|2.7365
18:35:01|2.7363
18:35:02|2.7355
18:35:03|2.7349
18:35:04|2.7349
18:35:05|2.7341
18:35:07|2.7335
18:35:08|2.7335
18:35:09|2.7348
18:35:09|2.7348
18:35:10|2.7345
18:35:11|2.736
18:35:13|2.736
18:35:14|2.7358
18:35:14|2.7358
18:35:15|2.7359
18:35:16|2.7341
18:35:17|2.7343
18:35:19|2.7342
18:35:19|2.7349
18:35:20|2.7351
18:35:22|2.7351
18:35:23|2.7355
18:35:23|2.7355
18:35:25|2.7364
18:35:26|2.7364
18:35:27|2.7356
18:35:28|2.7346
18:35:29|2.7341
18:35:30|2.7339
18:35:31|2.7345
18:35:32|2.7336
18:35:33|2.7334
18:35:34|2.7333
18:35:35|2.7334
18:35:36|2.7334
18:35:37|2.7335
18:35:37|2.7332
18:35:38|2.733
18:35:39|2.733
18:35:41|2.7324
18:35:43|2.7336
18:35:44|2.7336
18:35:45|2.7335
18:35:46|2.7335
18:35:47|2.7336
18:35:48|2.7338
18:35:49|2.7342
18:35:50|2.7342
18:35:51|2.7336
18:35:52|2.7331
18:35:53|2.7331
18:35:54|2.7331
18:35:55|2.7351
18:35:56|2.7361
18:35:58|2.7363
18:35:58|2.7364
18:35:59|2.7364
18:36:01|2.7372
18:36:02|2.7367
18:36:02|2.7381
18:36:04|2.7383
18:36:04|2.7379
18:36:05|2.7372
18:36:06|2.7384
18:36:08|2.7381
18:36:09|2.7399
18:36:10|2.7387
18:36:11|2.7387
18:36:12|2.738
18:36:13|2.7384
18:36:14|2.738
18:36:15|2.7389
18:36:16|2.7389
18:36:17|2.7385
18:36:18|2.7389
18:36:19|2.7389
18:36:20|2.7401
18:36:21|2.7401
18:36:22|2.7402
18:36:23|2.7426
18:36:24|2.7438
18:36:25|2.7431
18:36:26|2.7429
18:36:27|2.7435
18:36:28|2.7405
18:36:29|2.7423
18:36:30|2.7426
18:36:31|2.7431
18:36:32|2.7435
18:36:33|2.7434
18:36:34|2.743
18:36:35|2.7423
18:36:36|2.742
18:36:37|2.741
18:36:38|2.7401
18:36:39|2.7404
18:36:40|2.7394
18:36:42|2.7387
18:36:43|2.7393
18:36:44|2.7393
18:36:45|2.7391
18:36:45|2.7388
18:36:47|2.7392
18:36:48|2.74
18:36:49|2.74
18:36:50|2.7401
18:36:51|2.7408
18:36:52|2.7408
18:36:53|2.7403
18:36:54|2.7403
18:36:55|2.7399
18:36:56|2.7411
18:36:57|2.7426
18:36:58|2.7423
18:36:59|2.7423
18:37:00|2.7419
18:37:01|2.7425
18:37:02|2.7426
18:37:03|2.7425
18:37:04|2.742
18:37:05|2.7421
18:37:06|2.7416
18:37:07|2.7406
18:37:08|2.7409
18:37:09|2.7407
18:37:10|2.7411
18:37:11|2.7414
18:37:12|2.7415
18:37:13|2.7413
18:37:14|2.7413
18:37:15|2.7416
18:37:16|2.7416
18:37:17|2.7417
18:37:18|2.7416
18:37:19|2.7416
18:37:20|2.741
18:37:21|2.741
18:37:22|2.7406
18:37:23|2.7405
18:37:24|2.7406
18:37:25|2.7411
18:37:27|2.741
18:37:27|2.741
18:37:29|2.7408
18:37:29|2.7406
18:37:30|2.7407
18:37:32|2.7407
18:37:33|2.7403
18:37:34|2.7403
18:37:35|2.7389
18:37:35|2.7389
18:37:37|2.7392
18:37:38|2.7392
18:37:39|2.7404
18:37:40|2.7404
18:37:41|2.7406
18:37:42|2.7401
18:37:44|2.7405
18:37:45|2.7411
18:37:45|2.742
18:37:47|2.7421
18:37:48|2.7421
18:37:49|2.742
18:37:50|2.7423
18:37:51|2.7421
18:37:52|2.742
18:37:53|2.742
18:37:54|2.7413
18:37:56|2.7408
18:37:56|2.7408
18:37:57|2.7416
18:37:58|2.7416
18:37:59|2.7426
18:38:00|2.7409
18:38:01|2.7415
18:38:02|2.741
18:38:03|2.742
18:38:04|2.7415
18:38:05|2.7422
18:38:06|2.7409
18:38:07|2.7405
18:38:08|2.741
18:38:10|2.7418
18:38:10|2.7417
18:38:12|2.7416
18:38:13|2.742
18:38:14|2.7415
18:38:14|2.741
18:38:16|2.7404
18:38:16|2.7407
18:38:17|2.7409
18:38:19|2.7408
18:38:19|2.7413
18:38:20|2.742
18:38:21|2.7414
18:38:22|2.7414
18:38:23|2.7417
18:38:25|2.7419
18:38:26|2.7418
18:38:26|2.7418
18:38:27|2.742
18:38:28|2.742
18:38:29|2.742
18:38:31|2.7409
18:38:31|2.7412
18:38:33|2.7417
18:38:34|2.7417
18:38:34|2.7418
18:38:35|2.7414
18:38:37|2.7418
18:38:38|2.7418
18:38:38|2.742
18:38:40|2.7432
18:38:40|2.7429
18:38:41|2.7429
18:38:43|2.7432
18:38:45|2.743
18:38:46|2.7427
18:38:47|2.7429
18:38:48|2.7429
18:38:49|2.743
18:38:50|2.743
18:38:51|2.7435
18:38:52|2.7433
18:38:53|2.7435
18:38:54|2.7436
18:38:55|2.7432
18:38:57|2.7432
18:38:57|2.743
18:38:58|2.7428
18:38:59|2.7432
18:39:00|2.7431
18:39:01|2.7423
18:39:02|2.7434
18:39:03|2.743
18:39:04|2.7436
18:39:05|2.7438
18:39:06|2.7433
18:39:07|2.7434
18:39:08|2.7436
18:39:09|2.7435
18:39:10|2.7438
18:39:11|2.7438
18:39:12|2.7439
18:39:13|2.7435
18:39:14|2.7432
18:39:16|2.7431
18:39:16|2.7433
18:39:17|2.7432
18:39:18|2.7423
18:39:19|2.743
18:39:20|2.742
18:39:21|2.7424
18:39:22|2.7424
18:39:23|2.7425
18:39:24|2.742
18:39:25|2.7423
18:39:26|2.7441
18:39:27|2.7421
18:39:28|2.7426
18:39:29|2.7424
18:39:30|2.7418
18:39:31|2.7431
18:39:32|2.7418
18:39:33|2.7417
18:39:34|2.741
18:39:35|2.7405
18:39:36|2.7405
18:39:37|2.7408
18:39:38|2.7404
18:39:39|2.7409
18:39:40|2.7402
18:39:41|2.7405
18:39:42|2.74
18:39:44|2.7392
18:39:45|2.7393
18:39:47|2.7401
18:39:47|2.7402
18:39:49|2.741
18:39:50|2.7414
18:39:51|2.741
18:39:52|2.7402
18:39:53|2.7401
18:39:54|2.7401
18:39:55|2.74
18:39:56|2.7396
18:39:57|2.7396
18:39:58|2.7396
18:39:59|2.7392
18:40:00|2.7391
18:40:00|2.7399
18:40:02|2.7399
18:40:03|2.7395
18:40:04|2.7398
18:40:05|2.7391
18:40:06|2.7383
18:40:07|2.7384
18:40:08|2.7384
18:40:09|2.7375
18:40:10|2.7365
18:40:11|2.736
18:40:12|2.7365
18:40:13|2.7364
18:40:14|2.736
18:40:15|2.7359
18:40:16|2.7364
18:40:17|2.7362
18:40:18|2.7382
18:40:20|2.7373
18:40:20|2.7373
18:40:21|2.7383
18:40:22|2.7367
18:40:23|2.738
18:40:24|2.7383
18:40:26|2.7393
18:40:26|2.7375
18:40:27|2.738
18:40:28|2.7395
18:40:29|2.7394
18:40:30|2.7393
18:40:31|2.7403
18:40:32|2.7403
18:40:33|2.7404
18:40:34|2.7395
18:40:35|2.739
18:40:36|2.739
18:40:37|2.738
18:40:38|2.738
18:40:40|2.7386
18:40:40|2.7382
18:40:41|2.738
18:40:42|2.7384
18:40:43|2.7376
18:40:45|2.7377
18:40:46|2.7398
18:40:48|2.7393
18:40:49|2.7383
18:40:50|2.7393
18:40:51|2.7392
18:40:52|2.7392
18:40:53|2.7386
18:40:54|2.7385
18:40:55|2.7393
18:40:56|2.7381
18:40:57|2.7377
18:40:58|2.7375
18:40:59|2.7383
18:41:00|2.7385
18:41:01|2.7376
18:41:02|2.7379
18:41:03|2.738
18:41:04|2.738
18:41:05|2.7374
18:41:06|2.738
18:41:07|2.738
18:41:08|2.738
18:41:09|2.7387
18:41:10|2.7398
18:41:11|2.7409
18:41:12|2.7409
18:41:13|2.7401
18:41:14|2.7406
18:41:15|2.7401
18:41:16|2.7408
18:41:17|2.7413
18:41:18|2.7426
18:41:19|2.7426
18:41:20|2.7431
18:41:21|2.743
18:41:22|2.7431
18:41:23|2.7442
18:41:24|2.7434
18:41:25|2.7427
18:41:26|2.7426
18:41:27|2.7426
18:41:28|2.7426
18:41:29|2.7424
18:41:30|2.7412
18:41:32|2.7423
18:41:32|2.7412
18:41:33|2.7423
18:41:34|2.7409
18:41:35|2.7413
18:41:36|2.7407
18:41:37|2.7411
18:41:38|2.7409
18:41:39|2.7424
18:41:41|2.742
18:41:42|2.7413
18:41:43|2.7419
18:41:44|2.7419
18:41:45|2.7418
18:41:46|2.7422
18:41:48|2.7416
18:41:49|2.7416
18:41:50|2.7416
18:41:51|2.7416
18:41:52|2.7419
18:41:53|2.7419
18:41:54|2.7423
18:41:55|2.7421
18:41:56|2.7419
18:41:57|2.7417
18:41:59|2.7413
18:42:00|2.742
18:42:00|2.7427
18:42:01|2.7421
18:42:02|2.7416
18:42:03|2.7427
18:42:04|2.743
18:42:06|2.743
18:42:06|2.7423
18:42:07|2.7435
18:42:09|2.7431
18:42:10|2.7434
18:42:11|2.7434
18:42:12|2.7432
18:42:13|2.7435
18:42:14|2.743
18:42:15|2.7434
18:42:16|2.7435
18:42:17|2.7435
18:42:17|2.7442
18:42:19|2.7442
18:42:20|2.7437
18:42:21|2.7445
18:42:22|2.7444
18:42:23|2.746
18:42:24|2.7456
18:42:25|2.75
18:42:26|2.7537
18:42:27|2.7541
18:42:28|2.7566
18:42:29|2.7603
18:42:29|2.7567
18:42:31|2.7595
18:42:31|2.7631
18:42:33|2.7629
18:42:34|2.7624
18:42:35|2.761
18:42:36|2.7635
18:42:37|2.76
18:42:37|2.7558
18:42:38|2.7522
18:42:40|2.7497
18:42:41|2.7536
18:42:41|2.759
18:42:43|2.7568
18:42:44|2.7567
18:42:45|2.7575
18:42:45|2.7601
18:42:47|2.7576
18:42:49|2.7572
18:42:49|2.7583
18:42:50|2.7588
18:42:51|2.758
18:42:52|2.7579
18:42:53|2.7591
18:42:54|2.7585
18:42:55|2.7586
18:42:56|2.7583
18:42:57|2.7586
18:42:58|2.7567
18:42:59|2.758
18:43:00|2.7564
18:43:02|2.7531
18:43:03|2.7538
18:43:04|2.7525
18:43:05|2.7532
18:43:06|2.7526
18:43:07|2.752
18:43:08|2.7541
18:43:09|2.7528
18:43:10|2.754
18:43:11|2.7566
18:43:12|2.7583
18:43:13|2.7574
18:43:14|2.7562
18:43:15|2.7551
18:43:16|2.7555
18:43:17|2.7599
18:43:18|2.7579
18:43:19|2.756
18:43:20|2.756
18:43:21|2.7548
18:43:23|2.7553
18:43:23|2.7552
18:43:24|2.7561
18:43:25|2.7576
18:43:26|2.7573
18:43:27|2.7581
18:43:28|2.7581
18:43:29|2.7583
18:43:30|2.758
18:43:32|2.7578
18:43:32|2.7609
18:43:33|2.7612
18:43:34|2.7612
18:43:35|2.7627
18:43:36|2.7605
18:43:38|2.76
18:43:38|2.7594
18:43:39|2.7586
18:43:41|2.7573
18:43:41|2.7573
18:43:42|2.7565
18:43:43|2.7573
18:43:44|2.7585
18:43:45|2.7568
18:43:47|2.7583
18:43:48|2.7572
18:43:49|2.7572
18:43:50|2.7567
18:43:51|2.7583
18:43:52|2.7563
18:43:53|2.7553
18:43:54|2.7548
18:43:56|2.7562
18:43:56|2.7571
18:43:58|2.7559
18:43:58|2.757
18:44:00|2.757
18:44:00|2.7567
18:44:02|2.7569
18:44:02|2.7569
18:44:04|2.7564
18:44:05|2.7563
18:44:06|2.7551
18:44:07|2.7552
18:44:08|2.7573
18:44:09|2.7583
18:44:10|2.7572
18:44:11|2.7564
18:44:12|2.756
18:44:13|2.7535
18:44:14|2.7536
18:44:15|2.755
18:44:16|2.7553
18:44:16|2.7552
18:44:18|2.7531
18:44:19|2.7551
18:44:20|2.7566
18:44:20|2.7561
18:44:22|2.7565
18:44:23|2.7588
18:44:24|2.7586
18:44:25|2.7572
18:44:26|2.755
18:44:27|2.7552
18:44:28|2.7549
18:44:29|2.7554
18:44:29|2.7555
18:44:31|2.7555
18:44:32|2.7555
18:44:33|2.757
18:44:34|2.7562
18:44:35|2.7568
18:44:36|2.7568
18:44:37|2.7559
18:44:38|2.7576
18:44:39|2.757
18:44:40|2.7571
18:44:41|2.7571
18:44:42|2.7575
18:44:43|2.758
18:44:44|2.7595
18:44:45|2.7594
18:44:46|2.7584
18:44:47|2.7582
18:44:48|2.7579
18:44:49|2.7576
18:44:51|2.7593
18:44:51|2.7583
18:44:53|2.7577
18:44:54|2.7565
18:44:55|2.757
18:44:56|2.7575
18:44:57|2.7577
18:44:58|2.7582
18:45:00|2.757
18:45:01|2.7596
18:45:02|2.7606
18:45:03|2.7605
18:45:03|2.7626
18:45:05|2.7636
18:45:05|2.7635
18:45:06|2.7648
18:45:07|2.7642
18:45:08|2.7638
18:45:09|2.7638
18:45:10|2.7641
18:45:12|2.7666
18:45:12|2.7661
18:45:13|2.7712
18:45:15|2.7671
18:45:16|2.7692
18:45:17|2.7709
18:45:18|2.7707
18:45:18|2.7724
18:45:19|2.7726
18:45:20|2.7721
18:45:21|2.7741
18:45:23|2.7732
18:45:24|2.7727
18:45:24|2.7762
18:45:25|2.7761
18:45:26|2.7731
18:45:27|2.7761
18:45:28|2.7758
18:45:29|2.7732
18:45:30|2.7753
18:45:32|2.776
18:45:32|2.7732
18:45:34|2.7745
18:45:34|2.7725
18:45:35|2.7734
18:45:36|2.7708
18:45:38|2.774
18:45:38|2.7735
18:45:39|2.7717
18:45:40|2.7719
18:45:41|2.7719
18:45:42|2.775
18:45:43|2.7744
18:45:45|2.7751
18:45:46|2.7766
18:45:46|2.7779
18:45:47|2.7782
18:45:48|2.7782
18:45:50|2.7776
18:45:51|2.7796
18:45:53|2.7783
18:45:54|2.7781
18:45:55|2.7793
18:45:56|2.7801
18:45:57|2.7803
18:45:58|2.7801
18:45:59|2.7789
18:46:00|2.7804
18:46:02|2.7785
18:46:02|2.7763
18:46:03|2.7778
18:46:04|2.7768
18:46:05|2.7764
18:46:06|2.7768
18:46:07|2.7781
18:46:08|2.779
18:46:09|2.7767
18:46:11|2.7792
18:46:11|2.7791
18:46:12|2.7774
18:46:14|2.7789
18:46:14|2.78
18:46:16|2.7796
18:46:17|2.7803
18:46:18|2.781
18:46:19|2.7815
18:46:19|2.781
18:46:21|2.7815
18:46:22|2.7803
18:46:23|2.7795
18:46:23|2.7795
18:46:25|2.7801
18:46:26|2.7795
18:46:27|2.7808
18:46:28|2.7819
18:46:29|2.7811
18:46:30|2.7808
18:46:31|2.7813
18:46:31|2.781
18:46:32|2.7819
18:46:34|2.7816
18:46:34|2.7815
18:46:35|2.7829
18:46:37|2.7842
18:46:37|2.785
18:46:38|2.7847
18:46:40|2.7848
18:46:41|2.7857
18:46:41|2.785
18:46:43|2.7866
18:46:44|2.787
18:46:45|2.7865
18:46:46|2.7875
18:46:47|2.7832
18:46:48|2.7814
18:46:48|2.7784
18:46:50|2.7794
18:46:52|2.7778
18:46:53|2.7808
18:46:54|2.7802
18:46:55|2.7806
18:46:56|2.7844
18:46:58|2.7844
18:46:58|2.7842
18:46:59|2.7836
18:47:00|2.78
18:47:01|2.7807
18:47:02|2.7801
18:47:03|2.7815
18:47:04|2.7815
18:47:05|2.7806
18:47:06|2.7798
18:47:07|2.7813
18:47:08|2.7798
18:47:09|2.7792
18:47:10|2.7786
18:47:11|2.7769
18:47:12|2.7778
18:47:13|2.7766
18:47:14|2.7766
18:47:15|2.7804
18:47:16|2.7802
18:47:17|2.7807
18:47:18|2.78
18:47:19|2.7807
18:47:21|2.7807
18:47:21|2.7798
18:47:22|2.7806
18:47:23|2.7792
18:47:24|2.778
18:47:25|2.7774
18:47:27|2.7784
18:47:28|2.778
18:47:28|2.777
18:47:29|2.7774
18:47:30|2.7781
18:47:31|2.778
18:47:32|2.777
18:47:34|2.7782
18:47:34|2.7782
18:47:35|2.7781
18:47:36|2.7799
18:47:37|2.7795
18:47:38|2.7793
18:47:39|2.7788
18:47:40|2.7785
18:47:41|2.7788
18:47:42|2.7778
18:47:43|2.7788
18:47:44|2.7784
18:47:45|2.7788
18:47:46|2.7802
18:47:48|2.7797
18:47:48|2.7791
18:47:50|2.7813
18:47:51|2.7804
18:47:52|2.7806
18:47:54|2.7793
18:47:55|2.7824
18:47:55|2.7825
18:47:57|2.7837
18:47:58|2.7849
18:47:59|2.785
18:47:59|2.784
18:48:01|2.7827
18:48:02|2.7828
18:48:03|2.7807
18:48:04|2.7807
18:48:04|2.7827
18:48:06|2.7825
18:48:07|2.782
18:48:08|2.7822
18:48:08|2.7813
18:48:10|2.782
18:48:11|2.7814
18:48:11|2.7815
18:48:12|2.7807
18:48:14|2.7802
18:48:15|2.7791
18:48:15|2.779
18:48:16|2.78
18:48:18|2.778
18:48:19|2.7778
18:48:20|2.7778
18:48:21|2.7776
18:48:22|2.7776
18:48:22|2.775
18:48:23|2.7751
18:48:24|2.7761
18:48:26|2.7753
18:48:26|2.7759
18:48:27|2.776
18:48:29|2.7751
18:48:29|2.775
18:48:30|2.7742
18:48:32|2.7742
18:48:33|2.7738
18:48:34|2.7735
18:48:34|2.7734
18:48:35|2.775
18:48:36|2.7757
18:48:37|2.7759
18:48:38|2.7773
18:48:39|2.7787
18:48:40|2.7788
18:48:41|2.7773
18:48:42|2.7755
18:48:44|2.7755
18:48:45|2.7769
18:48:46|2.7759
18:48:47|2.7759
18:48:47|2.7737
18:48:48|2.7766
18:48:49|2.7769
18:48:51|2.7774
18:48:52|2.7774
18:48:54|2.776
18:48:55|2.7777
18:48:55|2.7772
18:48:57|2.7803
18:48:58|2.7793
18:48:59|2.7794
18:49:00|2.7812
18:49:01|2.7833
18:49:02|2.7835
18:49:03|2.7849
18:49:05|2.7852
18:49:05|2.788
18:49:06|2.7853
18:49:07|2.7835
18:49:08|2.7848
18:49:09|2.7843
18:49:10|2.7839
18:49:11|2.7846
18:49:12|2.7849
18:49:13|2.7851
18:49:14|2.7854
18:49:15|2.7852
18:49:16|2.7841
18:49:17|2.7858
18:49:18|2.7846
18:49:19|2.7845
18:49:20|2.7848
18:49:21|2.7848
18:49:22|2.7842
18:49:24|2.7855
18:49:25|2.7859
18:49:26|2.7856
18:49:27|2.7876
18:49:28|2.7857
18:49:29|2.7852
18:49:30|2.7856
18:49:31|2.7849
18:49:32|2.7857
18:49:33|2.7849
18:49:34|2.7849
18:49:35|2.7857
18:49:37|2.7845
18:49:38|2.7847
18:49:38|2.7846
18:49:40|2.784
18:49:41|2.7841
18:49:41|2.7848
18:49:43|2.7847
18:49:43|2.7846
18:49:45|2.7841
18:49:46|2.7845
18:49:47|2.7844
18:49:48|2.7847
18:49:49|2.7848
18:49:50|2.7841
18:49:51|2.7843
18:49:52|2.7828
18:49:53|2.7827
18:49:55|2.7845
18:49:55|2.7823
18:49:56|2.7839
18:49:58|2.7839
18:49:59|2.7817
18:50:00|2.7822
18:50:01|2.7828
18:50:03|2.7833
18:50:04|2.784
18:50:05|2.7837
18:50:06|2.7835
18:50:07|2.7864
18:50:08|2.7878
18:50:09|2.7883
18:50:10|2.7878
18:50:11|2.7891
18:50:12|2.7894
18:50:13|2.7896
18:50:13|2.7909
18:50:15|2.7894
18:50:16|2.7901
18:50:17|2.792
18:50:18|2.7919
18:50:19|2.7916
18:50:20|2.7905
18:50:21|2.7911
18:50:22|2.792
18:50:23|2.7902
18:50:24|2.7915
18:50:25|2.7915
18:50:26|2.7932
18:50:27|2.791
18:50:27|2.7911
18:50:28|2.7893
18:50:29|2.7905
18:50:31|2.7898
18:50:32|2.7909
18:50:33|2.7937
18:50:33|2.7949
18:50:35|2.7927
18:50:36|2.7943
18:50:37|2.7939
18:50:38|2.7942
18:50:38|2.7938
18:50:40|2.7936
18:50:41|2.7943
18:50:42|2.7938
18:50:42|2.7937
18:50:44|2.7959
18:50:46|2.7958
18:50:46|2.7974
18:50:47|2.798
18:50:48|2.8
18:50:49|2.797
18:50:50|2.7965
18:50:51|2.7969
18:50:52|2.7992
18:50:53|2.7961
18:50:55|2.7943
18:50:56|2.7934
18:50:57|2.7926
18:50:58|2.7942
18:51:00|2.7973
18:51:00|2.7953
18:51:01|2.7952
18:51:02|2.7964
18:51:03|2.7964
18:51:05|2.7958
18:51:05|2.7956
18:51:06|2.796
18:51:07|2.795
18:51:09|2.796
18:51:10|2.7948
18:51:10|2.7951
18:51:11|2.7942
18:51:13|2.795
18:51:14|2.7934
18:51:15|2.7924
18:51:15|2.7913
18:51:16|2.7933
18:51:18|2.7912
18:51:18|2.7925
18:51:19|2.7914
18:51:20|2.7919
18:51:21|2.7913
18:51:22|2.791
18:51:24|2.7912
18:51:25|2.79
18:51:25|2.7904
18:51:27|2.7909
18:51:27|2.7898
18:51:28|2.7895
18:51:29|2.789
18:51:30|2.7891
18:51:31|2.788
18:51:33|2.7883
18:51:34|2.7875
18:51:34|2.7882
18:51:35|2.7871
18:51:36|2.7868
18:51:38|2.7873
18:51:39|2.7877
18:51:40|2.7881
18:51:41|2.7873
18:51:41|2.788
18:51:42|2.7889
18:51:44|2.7885
18:51:44|2.7888
18:51:46|2.7895
18:51:46|2.7894
18:51:47|2.7891
18:51:48|2.789
18:51:49|2.7891
18:51:51|2.788
18:51:51|2.7879
18:51:52|2.787
18:51:53|2.7875
18:51:54|2.7877
18:51:56|2.7915
18:51:57|2.7925
18:51:58|2.7929
18:52:00|2.7922
18:52:01|2.7915
18:52:02|2.7926
18:52:03|2.792
18:52:04|2.7936
18:52:05|2.7928
18:52:06|2.794
18:52:07|2.7947
18:52:08|2.7951
18:52:09|2.7959
18:52:10|2.7966
18:52:12|2.7952
18:52:12|2.7946
18:52:13|2.7958
18:52:14|2.7974
18:52:15|2.7975
18:52:16|2.7954
18:52:17|2.7953
18:52:18|2.7955
18:52:19|2.7932
18:52:20|2.7929
18:52:21|2.7928
18:52:22|2.7912
18:52:23|2.793
18:52:25|2.7934
18:52:25|2.7946
18:52:27|2.7936
18:52:27|2.7948
18:52:29|2.7949
18:52:30|2.796
18:52:31|2.7956
18:52:32|2.7957
18:52:33|2.7959
18:52:34|2.7957
18:52:35|2.7956
18:52:36|2.7942
18:52:37|2.7944
18:52:38|2.7943
18:52:39|2.794
18:52:40|2.7941
18:52:41|2.7942
18:52:42|2.7929
18:52:43|2.7922
18:52:44|2.7931
18:52:45|2.7914
18:52:46|2.7921
18:52:47|2.7921
18:52:48|2.7915
18:52:49|2.7912
18:52:50|2.7896
18:52:51|2.79
18:52:52|2.7906
18:52:53|2.7898
18:52:54|2.7919
18:52:55|2.7921
18:52:56|2.7947
18:52:58|2.7944
18:52:59|2.7935
18:53:00|2.7945
18:53:02|2.7946
18:53:02|2.7946
18:53:04|2.7953
18:53:05|2.7966
18:53:06|2.7968
18:53:07|2.7967
18:53:07|2.7965
18:53:09|2.7965
18:53:10|2.7961
18:53:11|2.7959
18:53:12|2.7947
18:53:13|2.7968
18:53:14|2.7955
18:53:15|2.7956
18:53:16|2.796
18:53:17|2.7968
18:53:18|2.7967
18:53:19|2.7968
18:53:20|2.7954
18:53:20|2.7955
18:53:22|2.795
18:53:22|2.7937
18:53:24|2.7954
18:53:25|2.7959
18:53:25|2.7961
18:53:27|2.7964
18:53:28|2.7964
18:53:29|2.7954
18:53:30|2.7948
18:53:31|2.7935
18:53:32|2.7935
18:53:33|2.7937
18:53:34|2.7955
18:53:35|2.7951
18:53:36|2.7943
18:53:37|2.7935
18:53:37|2.7935
18:53:39|2.7937
18:53:40|2.793
18:53:41|2.7926
18:53:42|2.7925
18:53:42|2.7925
18:53:44|2.7924
18:53:45|2.792
18:53:46|2.7921
18:53:47|2.791
18:53:48|2.7904
18:53:49|2.7911
18:53:50|2.7908
18:53:51|2.7919
18:53:52|2.7912
18:53:53|2.79
18:53:53|2.791
18:53:55|2.7902
18:53:56|2.7917
18:53:57|2.7907
18:53:59|2.7909
18:54:00|2.791
18:54:01|2.7901
18:54:02|2.7906
18:54:03|2.7904
18:54:04|2.791
18:54:05|2.7919
18:54:06|2.7907
18:54:07|2.7885
18:54:08|2.7881
18:54:09|2.7888
18:54:11|2.7878
18:54:11|2.7889
18:54:12|2.7872
18:54:13|2.7866
18:54:14|2.7844
18:54:15|2.7854
18:54:16|2.7837
18:54:17|2.7849
18:54:18|2.785
18:54:19|2.7853
18:54:20|2.7851
18:54:21|2.7826
18:54:22|2.7846
18:54:23|2.7836
18:54:24|2.7851
18:54:25|2.7848
18:54:26|2.7854
18:54:27|2.7848
18:54:28|2.7838
18:54:29|2.7839
18:54:30|2.7861
18:54:31|2.7841
18:54:32|2.7847
18:54:33|2.7857
18:54:34|2.7853
18:54:35|2.7851
18:54:36|2.7849
18:54:37|2.7849
18:54:38|2.7854
18:54:39|2.7856
18:54:40|2.7851
18:54:42|2.7842
18:54:43|2.7838
18:54:43|2.7838
18:54:44|2.7963
18:54:45|2.7953
18:54:47|2.7943
18:54:48|2.7953
18:54:49|2.7954
18:54:49|2.794
18:54:51|2.7941
18:54:51|2.7923
18:54:53|2.7908
18:54:53|2.7924
18:54:54|2.7922
18:54:55|2.7909
18:54:57|2.7911
18:54:58|2.7901
18:54:59|2.7897
18:55:01|2.7909
18:55:02|2.7923
18:55:04|2.7932
18:55:04|2.792
18:55:05|2.7924
18:55:06|2.7937
18:55:08|2.794
18:55:09|2.7942
18:55:10|2.7944
18:55:10|2.7983
18:55:12|2.7986
18:55:13|2.7976
18:55:14|2.7969
18:55:15|2.797
18:55:16|2.7982
18:55:17|2.7961
18:55:18|2.7961
18:55:19|2.7954
18:55:20|2.7953
18:55:21|2.7955
18:55:22|2.7964
18:55:23|2.7948
18:55:25|2.7964
18:55:25|2.796
18:55:26|2.7965
18:55:27|2.7969
18:55:28|2.7949
18:55:30|2.7963
18:55:30|2.7963
18:55:31|2.7943
18:55:32|2.7963
18:55:33|2.796
18:55:34|2.7951
18:55:35|2.7959
18:55:36|2.7953
18:55:38|2.7924
18:55:38|2.7911
18:55:39|2.7915
18:55:40|2.7908
18:55:41|2.7902
18:55:42|2.7916
18:55:43|2.7916
18:55:44|2.7917
18:55:45|2.7923
18:55:46|2.7961
18:55:47|2.7941
18:55:48|2.7945
18:55:49|2.7936
18:55:50|2.7929
18:55:51|2.7917
18:55:52|2.791
18:55:53|2.7912
18:55:55|2.79
18:55:56|2.7902
18:55:56|2.79
18:55:58|2.79
18:55:59|2.79
18:56:00|2.7898
18:56:02|2.7884
18:56:02|2.7886
18:56:03|2.7893
18:56:04|2.7893
18:56:05|2.7896
18:56:06|2.7896
18:56:07|2.789
18:56:08|2.7904
18:56:09|2.7897
18:56:10|2.7886
18:56:11|2.7885
18:56:12|2.7884
18:56:13|2.7901
18:56:14|2.7885
18:56:15|2.7885
18:56:16|2.7875
18:56:17|2.7887
18:56:22|2.7889
18:56:22|2.7887
18:56:23|2.7892
18:56:24|2.7898
18:56:25|2.7892
18:56:26|2.7894
18:56:27|2.7887
18:56:28|2.7887
18:56:29|2.788
18:56:30|2.7932
18:56:31|2.7936
18:56:32|2.7922
18:56:33|2.7931
18:56:34|2.7917
18:56:35|2.7917
18:56:36|2.7917
18:56:37|2.7905
18:56:38|2.7917
18:56:39|2.7895
18:56:40|2.789
18:56:41|2.789
18:56:42|2.789
18:56:43|2.789
18:56:45|2.7887
18:56:45|2.7887
18:56:46|2.789
18:56:47|2.7912
18:56:48|2.7897
18:56:49|2.7897
18:56:50|2.7898
18:56:51|2.7891
18:56:52|2.7874
18:56:53|2.788
18:56:54|2.7874
18:56:55|2.7883
18:56:56|2.7871
18:56:57|2.7871
18:56:58|2.7875
18:56:59|2.788
18:57:01|2.787
18:57:02|2.7869
18:57:03|2.7869
18:57:05|2.787
18:57:06|2.7871
18:57:07|2.7876
18:57:08|2.7877
18:57:09|2.7871
18:57:10|2.7871
18:57:11|2.7864
18:57:12|2.7864
18:57:13|2.7857
18:57:14|2.7856
18:57:15|2.7856
18:57:16|2.7853
18:57:17|2.7868
18:57:18|2.7861
18:57:19|2.7863
18:57:20|2.7863
18:57:21|2.786
18:57:23|2.7853
18:57:24|2.784
18:57:24|2.7838
18:57:26|2.784
18:57:26|2.7843
18:57:28|2.7844
18:57:28|2.785
18:57:30|2.785
18:57:30|2.7844
18:57:31|2.7841
18:57:33|2.7841
18:57:33|2.7846
18:57:34|2.7845
18:57:35|2.7837
18:57:37|2.7836
18:57:37|2.7837
18:57:39|2.7838
18:57:39|2.7837
18:57:40|2.7843
18:57:42|2.7835
18:57:43|2.7834
18:57:44|2.7835
18:57:45|2.7834
18:57:46|2.7836
18:57:47|2.7832
18:57:47|2.7842
18:57:49|2.7824
18:57:50|2.7825
18:57:50|2.7839
18:57:51|2.7835
18:57:52|2.7839
18:57:54|2.7853
18:57:55|2.7843
18:57:56|2.7859
18:57:57|2.7853
18:57:58|2.7853
18:57:59|2.7851
18:58:00|2.7857
18:58:01|2.7868
18:58:02|2.7894
18:58:03|2.7903
18:58:04|2.7906
18:58:05|2.7907
18:58:07|2.7901
18:58:08|2.7907
18:58:08|2.7908
18:58:09|2.7918
18:58:10|2.7918
18:58:12|2.7921
18:58:13|2.7915
18:58:13|2.7908
18:58:15|2.7909
18:58:15|2.7909
18:58:16|2.7915
18:58:17|2.7915
18:58:18|2.7905
18:58:19|2.7875
18:58:20|2.7872
18:58:21|2.7862
18:58:23|2.7872
18:58:23|2.7872
18:58:24|2.7887
18:58:25|2.788
18:58:26|2.789
18:58:27|2.7885
18:58:28|2.788
18:58:30|2.7883
18:58:31|2.7881
18:58:32|2.7882
18:58:33|2.7881
18:58:34|2.7878
18:58:35|2.7876
18:58:36|2.7876
18:58:37|2.7858
18:58:37|2.7858
18:58:39|2.7862
18:58:40|2.7858
18:58:41|2.7854
18:58:42|2.7836
18:58:43|2.7831
18:58:44|2.7845
18:58:45|2.7835
18:58:46|2.7813
18:58:47|2.7802
18:58:48|2.7818
18:58:49|2.7817
18:58:49|2.7816
18:58:52|2.7815
18:58:52|2.7815
18:58:53|2.7805
18:58:54|2.7814
18:58:55|2.7813
18:58:56|2.7812
18:58:57|2.78
18:58:58|2.7808
18:58:59|2.7797
18:59:00|2.7788
18:59:01|2.7789
18:59:03|2.7793
18:59:04|2.7801
18:59:05|2.78
18:59:06|2.7796
18:59:07|2.7792
18:59:09|2.7787
18:59:09|2.7787
18:59:10|2.7815
18:59:12|2.7817
18:59:13|2.7821
18:59:14|2.7825
18:59:15|2.7822
18:59:16|2.7827
18:59:17|2.7839
18:59:18|2.7829
18:59:19|2.7841
18:59:20|2.7834
18:59:21|2.7832
18:59:22|2.7846
18:59:23|2.7838
18:59:24|2.7836
18:59:24|2.7848
18:59:26|2.7841
18:59:27|2.784
18:59:28|2.7843
18:59:29|2.7839
18:59:30|2.784
18:59:31|2.7842
18:59:32|2.785
18:59:33|2.7852
18:59:34|2.785
18:59:36|2.7832
18:59:36|2.7827
18:59:37|2.7804
18:59:38|2.7832
18:59:39|2.7819
18:59:40|2.7813
18:59:41|2.78
18:59:42|2.7797
18:59:43|2.7802
18:59:45|2.7801
18:59:46|2.7801
18:59:47|2.7819
18:59:47|2.7814
18:59:49|2.7807
18:59:50|2.7858
18:59:52|2.7861
18:59:52|2.7874
18:59:53|2.7864
18:59:54|2.787
18:59:55|2.7851
18:59:56|2.7851
18:59:57|2.785
18:59:58|2.7872
18:59:59|2.7871
19:00:00|2.7873
19:00:02|2.7878
19:00:03|2.7881
19:00:05|2.7863
19:00:06|2.7847
19:00:07|2.785
19:00:08|2.787
19:00:09|2.7856
19:00:09|2.786
19:00:11|2.7866
19:00:12|2.7871
19:00:13|2.7874
19:00:14|2.7877
19:00:15|2.7883
19:00:16|2.7875
19:00:18|2.7873
19:00:18|2.7882
19:00:19|2.7863
19:00:20|2.7863
19:00:21|2.7878
19:00:22|2.7886
19:00:23|2.7879
19:00:24|2.7882
19:00:25|2.7884
19:00:26|2.7866
19:00:27|2.7862
19:00:28|2.7851
19:00:29|2.7862
19:00:30|2.7853
19:00:31|2.7861
19:00:32|2.7863
19:00:33|2.7838
19:00:34|2.785
19:00:35|2.7845
19:00:36|2.7847
19:00:37|2.7849
19:00:38|2.784
19:00:39|2.7846
19:00:40|2.7832
19:00:41|2.7837
19:00:42|2.7845
19:00:43|2.7857
19:00:44|2.7871
19:00:45|2.7872
19:00:46|2.7872
19:00:47|2.7872
19:00:48|2.7872
19:00:49|2.7878
19:00:50|2.7872
19:00:51|2.7859
19:00:52|2.7868
19:00:53|2.7876
19:00:54|2.7883
19:00:55|2.789
19:00:56|2.788
19:00:57|2.7883
19:00:58|2.788
19:00:59|2.7882
19:01:00|2.789
19:01:01|2.7871
19:01:02|2.7876
19:01:03|2.787
19:01:05|2.7871
19:01:06|2.7863
19:01:07|2.7862
19:01:08|2.7862
19:01:10|2.7853
19:01:10|2.7853
19:01:11|2.7856
19:01:12|2.7859
19:01:13|2.7855
19:01:14|2.7839
19:01:15|2.7851
19:01:16|2.7874
19:01:17|2.7878
19:01:19|2.788
19:01:19|2.7864
19:01:20|2.7855
19:01:21|2.787
19:01:22|2.787
19:01:23|2.7873
19:01:24|2.7905
19:01:25|2.7907
19:01:26|2.7908
19:01:27|2.7908
19:01:28|2.7911
19:01:29|2.7893
19:01:30|2.7903
19:01:31|2.7901
19:01:32|2.7903
19:01:33|2.7903
19:01:35|2.7894
19:01:35|2.7901
19:01:36|2.7898
19:01:37|2.7902
19:01:39|2.7919
19:01:40|2.7903
19:01:40|2.7916
19:01:42|2.7912
19:01:42|2.7927
19:01:44|2.7933
19:01:44|2.7949
19:01:45|2.7952
19:01:46|2.7947
19:01:48|2.7942
19:01:48|2.7952
19:01:50|2.795
19:01:50|2.7953
19:01:51|2.7934
19:01:52|2.7932
19:01:53|2.7943
19:01:54|2.7956
19:01:55|2.7956
19:01:56|2.7951
19:01:58|2.7945
19:01:59|2.7923
19:02:00|2.7951
19:02:01|2.7974
19:02:02|2.7978
19:02:03|2.797
19:02:04|2.7966
19:02:05|2.7957
19:02:07|2.795
19:02:08|2.791
19:02:09|2.7922
19:02:10|2.7951
19:02:11|2.7942
19:02:13|2.7949
19:02:13|2.7944
19:02:14|2.7932
19:02:15|2.7923
19:02:16|2.7926
19:02:17|2.7925
19:02:18|2.7926
19:02:19|2.7922
19:02:20|2.7916
19:02:21|2.7907
19:02:22|2.7903
19:02:23|2.7884
19:02:24|2.7891
19:02:25|2.7865
19:02:26|2.7891
19:02:27|2.7878
19:02:28|2.789
19:02:29|2.79
19:02:30|2.7908
19:02:31|2.7892
19:02:32|2.7885
19:02:33|2.788
19:02:34|2.7871
19:02:35|2.7846
19:02:36|2.783
19:02:37|2.7833
19:02:38|2.7846
19:02:39|2.7841
19:02:40|2.784
19:02:41|2.7849
19:02:42|2.7851
19:02:43|2.785
19:02:44|2.7842
19:02:45|2.7847
19:02:46|2.7855
19:02:47|2.7855
19:02:48|2.7871
19:02:49|2.7869
19:02:50|2.7854
19:02:51|2.7858
19:02:52|2.7859
19:02:53|2.7857
19:02:54|2.7856
19:02:55|2.7854
19:02:56|2.7848
19:02:57|2.7817
19:02:58|2.7825
19:02:59|2.7812
19:03:00|2.7811
19:03:01|2.781
19:03:03|2.7803
19:03:04|2.7805
19:03:05|2.781
19:03:05|2.7807
19:03:07|2.7823
19:03:08|2.7821
19:03:10|2.7803
19:03:11|2.78
19:03:12|2.7801
19:03:13|2.7804
19:03:15|2.7795
19:03:15|2.7789
19:03:16|2.7793
19:03:17|2.7786
19:03:18|2.7784
19:03:19|2.7795
19:03:20|2.7789
19:03:21|2.7795
19:03:22|2.7799
19:03:23|2.779
19:03:24|2.7806
19:03:25|2.7803
19:03:26|2.7796
19:03:27|2.7813
19:03:29|2.7824
19:03:29|2.783
19:03:30|2.782
19:03:31|2.7807
19:03:32|2.7808
19:03:33|2.7815
19:03:34|2.781
19:03:35|2.7814
19:03:36|2.7805
19:03:37|2.7801
19:03:38|2.7798
19:03:39|2.7798
19:03:40|2.7801
19:03:41|2.7792
19:03:42|2.7791
19:03:43|2.7795
19:03:44|2.7795
19:03:45|2.7803
19:03:46|2.7795
19:03:47|2.7789
19:03:48|2.78
19:03:49|2.7788
19:03:50|2.7797
19:03:51|2.7792
19:03:52|2.7801
19:03:53|2.7794
19:03:54|2.7795
19:03:56|2.7793
19:03:56|2.7782
19:03:57|2.7786
19:03:58|2.7791
19:03:59|2.7792
19:04:00|2.7796
19:04:02|2.7788
19:04:02|2.7787
19:04:03|2.78
19:04:04|2.7809
19:04:05|2.7812
19:04:06|2.781
19:04:07|2.7821
19:04:09|2.7806
19:04:10|2.7803
19:04:11|2.7804
19:04:12|2.7795
19:04:13|2.7795
19:04:14|2.7795
19:04:15|2.7787
19:04:16|2.7789
19:04:17|2.7794
19:04:18|2.7795
19:04:19|2.7786
19:04:20|2.7786
19:04:21|2.7781
19:04:22|2.7781
19:04:23|2.7777
19:04:24|2.7765
19:04:25|2.7752
19:04:26|2.7746
19:04:27|2.773
19:04:28|2.7728
19:04:30|2.7758
19:04:30|2.7738
19:04:32|2.7732
19:04:33|2.7742
19:04:33|2.7731
19:04:35|2.774
19:04:36|2.7741
19:04:37|2.7744
19:04:38|2.775
19:04:39|2.7735
19:04:40|2.7735
19:04:41|2.773
19:04:42|2.7707
19:04:43|2.7704
19:04:45|2.7723
19:04:45|2.7712
19:04:46|2.7711
19:04:47|2.7704
19:04:48|2.7689
19:04:49|2.7694
19:04:50|2.7689
19:04:52|2.7693
19:04:52|2.7673
19:04:53|2.7675
19:04:54|2.7684
19:04:55|2.7673
19:04:56|2.7677
19:04:57|2.7692
19:04:58|2.7688
19:04:59|2.7678
19:05:00|2.764
19:05:02|2.7658
19:05:03|2.7639
19:05:03|2.7634
19:05:05|2.7623
19:05:06|2.7661
19:05:06|2.7659
19:05:08|2.7645
19:05:09|2.7654
19:05:10|2.7652
19:05:11|2.7675
19:05:13|2.7674
19:05:14|2.7667
19:05:14|2.7683
19:05:15|2.7715
19:05:16|2.7714
19:05:18|2.7744
19:05:18|2.771
19:05:20|2.7711
19:05:21|2.771
19:05:21|2.7705
19:05:23|2.7716
19:05:23|2.7718
19:05:24|2.772
19:05:26|2.774
19:05:27|2.7744
19:05:28|2.7754
19:05:29|2.7747
19:05:30|2.7752
19:05:31|2.7731
19:05:32|2.7742
19:05:33|2.7746
19:05:34|2.7739
19:05:35|2.7735
19:05:36|2.774
19:05:37|2.774
19:05:38|2.7738
19:05:39|2.774
19:05:40|2.7767
19:05:41|2.7767
19:05:42|2.7774
19:05:43|2.7765
19:05:44|2.7763
19:05:45|2.775
19:05:46|2.7764
19:05:47|2.7752
19:05:48|2.7752
19:05:49|2.7752
19:05:50|2.7752
19:05:51|2.7764
19:05:52|2.7757
19:05:53|2.7752
19:05:54|2.7757
19:05:55|2.7757
19:05:56|2.7756
19:05:57|2.777
19:05:58|2.7775
19:05:59|2.7772
19:06:00|2.7781
19:06:01|2.7761
19:06:02|2.7743
19:06:03|2.7741
19:06:04|2.775
19:06:05|2.7733
19:06:06|2.773
19:06:07|2.7738
19:06:08|2.7736
19:06:09|2.7715
19:06:10|2.7701
19:06:11|2.7686
19:06:12|2.7726
19:06:14|2.7687
19:06:15|2.7679
19:06:15|2.7694
19:06:17|2.7704
19:06:18|2.7709
19:06:19|2.7714
19:06:20|2.7713
19:06:21|2.7714
19:06:22|2.7712
19:06:23|2.7711
19:06:24|2.7709
19:06:25|2.7698
19:06:26|2.77
19:06:27|2.7701
19:06:28|2.7721
19:06:29|2.7721
19:06:30|2.7713
19:06:30|2.7716
19:06:32|2.7735
19:06:33|2.7717
19:06:34|2.7718
19:06:35|2.7704
19:06:35|2.7717
19:06:37|2.7743
19:06:38|2.7749
19:06:38|2.7738
19:06:40|2.7737
19:06:41|2.7735
19:06:41|2.7737
19:06:43|2.7737
19:06:44|2.7737
19:06:45|2.7737
19:06:45|2.7726
19:06:46|2.7717
19:06:48|2.7734
19:06:49|2.7717
19:06:50|2.7719
19:06:51|2.7724
19:06:52|2.7724
19:06:53|2.7724
19:06:53|2.7736
19:06:55|2.7739
19:06:56|2.7739
19:06:56|2.774
19:06:58|2.775
19:06:59|2.7764
19:07:00|2.776
19:07:00|2.7772
19:07:02|2.7766
19:07:03|2.7762
19:07:04|2.7776
19:07:04|2.7768
19:07:06|2.7768
19:07:07|2.7781
19:07:08|2.7773
19:07:09|2.7779
19:07:10|2.7788
19:07:11|2.7781
19:07:13|2.7792
19:07:13|2.7792
19:07:14|2.7796
19:07:16|2.7799
19:07:17|2.7799
19:07:17|2.7799
19:07:19|2.7785
19:07:20|2.781
19:07:21|2.7794
19:07:22|2.7791
19:07:23|2.7797
19:07:24|2.7797
19:07:25|2.7797
19:07:26|2.7803
19:07:27|2.78
19:07:28|2.78
19:07:29|2.7794
19:07:30|2.778
19:07:31|2.7787
19:07:32|2.7794
19:07:33|2.7783
19:07:34|2.7783
19:07:35|2.7774
19:07:36|2.7778
19:07:37|2.7778
19:07:38|2.7771
19:07:39|2.7771
19:07:40|2.7757
19:07:41|2.7756
19:07:42|2.7764
19:07:43|2.7758
19:07:44|2.7775
19:07:45|2.7764
19:07:47|2.7757
19:07:47|2.7759
19:07:49|2.7759
19:07:50|2.7759
19:07:51|2.7743
19:07:52|2.7753
19:07:52|2.7747
19:07:53|2.7759
19:07:54|2.7759
19:07:56|2.7756
19:07:57|2.7758
19:07:58|2.7758
19:07:58|2.7812
19:07:59|2.7806
19:08:00|2.7817
19:08:02|2.7823
19:08:03|2.7827
19:08:03|2.7828
19:08:05|2.7837
19:08:06|2.783
19:08:06|2.7832
19:08:07|2.7846
19:08:08|2.784
19:08:09|2.7845
19:08:10|2.7849
19:08:12|2.7841
19:08:13|2.7834
19:08:14|2.7848
19:08:16|2.788
19:08:17|2.79
19:08:17|2.7883
19:08:19|2.7899
19:08:20|2.789
19:08:21|2.7895
19:08:22|2.7895
19:08:23|2.7895
19:08:24|2.7879
19:08:25|2.7879
19:08:26|2.7886
19:08:27|2.7879
19:08:28|2.7868
19:08:29|2.7842
19:08:30|2.7824
19:08:31|2.7826
19:08:32|2.783
19:08:33|2.7841
19:08:34|2.7846
19:08:35|2.7836
19:08:36|2.7823
19:08:37|2.7819
19:08:38|2.7811
19:08:39|2.7818
19:08:40|2.7816
19:08:41|2.7814
19:08:42|2.7816
19:08:43|2.7838
19:08:44|2.7841
19:08:45|2.7839
19:08:46|2.7839
19:08:48|2.7838
19:08:49|2.7855
19:08:50|2.7857
19:08:51|2.7854
19:08:52|2.785
19:08:53|2.7872
19:08:54|2.787
19:08:55|2.789
19:08:56|2.7863
19:08:56|2.7859
19:08:58|2.7854
19:08:59|2.7851
19:08:59|2.7851
19:09:01|2.7843
19:09:02|2.7839
19:09:03|2.7823
19:09:04|2.7842
19:09:05|2.7829
19:09:06|2.7829
19:09:07|2.7802
19:09:08|2.7804
19:09:09|2.7814
19:09:10|2.781
19:09:11|2.781
19:09:11|2.7813
19:09:13|2.7789
19:09:15|2.7785
19:09:16|2.7773
19:09:17|2.7769
19:09:18|2.7771
19:09:19|2.7777
19:09:20|2.7785
19:09:21|2.7785
19:09:22|2.7782
19:09:23|2.7782
19:09:25|2.7777
19:09:26|2.778
19:09:26|2.7781
19:09:28|2.778
19:09:29|2.7766
19:09:30|2.7768
19:09:30|2.7768
19:09:32|2.7767
19:09:33|2.7762
19:09:33|2.7778
19:09:35|2.7801
19:09:36|2.779
19:09:37|2.7795
19:09:38|2.7785
19:09:39|2.7789
19:09:40|2.7788
19:09:41|2.7821
19:09:42|2.7808
19:09:43|2.7828
19:09:44|2.7832
19:09:45|2.7814
19:09:46|2.7821
19:09:47|2.7819
19:09:48|2.782
19:09:49|2.7821
19:09:50|2.782
19:09:51|2.781
19:09:52|2.781
19:09:53|2.7823
19:09:54|2.7821
19:09:55|2.7809
19:09:56|2.7819
19:09:57|2.782
19:09:58|2.7818
19:09:59|2.7819
19:10:00|2.7815
19:10:01|2.7814
19:10:02|2.7813
19:10:03|2.7819
19:10:05|2.782
19:10:06|2.7822
19:10:07|2.7818
19:10:08|2.7815
19:10:09|2.7815
19:10:10|2.7815
19:10:10|2.7815
19:10:11|2.7864
19:10:13|2.7868
19:10:14|2.7865
19:10:15|2.7865
19:10:17|2.7864
19:10:18|2.7852
19:10:19|2.7852
19:10:20|2.7853
19:10:21|2.7831
19:10:21|2.7826
19:10:23|2.7878
19:10:24|2.7873
19:10:25|2.7877
19:10:26|2.787
19:10:27|2.7866
19:10:28|2.7863
19:10:29|2.7844
19:10:30|2.7848
19:10:31|2.7849
19:10:32|2.7849
19:10:34|2.7849
19:10:35|2.7856
19:10:36|2.7848
19:10:37|2.786
19:10:37|2.7858
19:10:39|2.7849
19:10:39|2.7843
19:10:41|2.7843
19:10:42|2.7843
19:10:43|2.7835
19:10:44|2.7849
19:10:45|2.7844
19:10:46|2.7834
19:10:47|2.7826
19:10:48|2.7817
19:10:49|2.7826
19:10:50|2.7818
19:10:51|2.7828
19:10:51|2.7829
19:10:53|2.7824
19:10:54|2.7821
19:10:54|2.7825
19:10:56|2.7825
19:10:57|2.7827
19:10:58|2.7828
19:10:59|2.783
19:11:00|2.7828
19:11:01|2.7824
19:11:02|2.7826
19:11:03|2.7822
19:11:04|2.7814
19:11:05|2.7826
19:11:06|2.7819
19:11:07|2.7819
19:11:08|2.7825
19:11:09|2.7825
19:11:10|2.7838
19:11:11|2.7835
19:11:12|2.7817
19:11:13|2.7831
19:11:14|2.7819
19:11:15|2.7824
19:11:17|2.7826
19:11:18|2.7825
19:11:19|2.7825
19:11:20|2.783
19:11:21|2.7829
19:11:22|2.7858
19:11:23|2.7859
19:11:24|2.7869
19:11:25|2.7864
19:11:26|2.7864
19:11:27|2.786
19:11:28|2.786
19:11:28|2.786
19:11:30|2.7866
19:11:31|2.7868
19:11:32|2.7869
19:11:32|2.7881
19:11:34|2.7889
19:11:34|2.7871
19:11:36|2.7868
19:11:37|2.7879
19:11:38|2.7882
19:11:39|2.7871
19:11:40|2.7866
19:11:41|2.7866
19:11:41|2.7866
19:11:43|2.7868
19:11:44|2.7868
19:11:45|2.7851
19:11:46|2.7849
19:11:47|2.7847
19:11:48|2.7866
19:11:50|2.7856
19:11:50|2.7856
19:11:52|2.787
19:11:52|2.7861
19:11:54|2.7861
19:11:54|2.7863
19:11:56|2.787
19:11:57|2.7861
19:11:57|2.7859
19:11:58|2.786
19:12:00|2.786
19:12:00|2.786
19:12:02|2.7864
19:12:03|2.7865
19:12:04|2.7871
19:12:05|2.7869
19:12:05|2.7869
19:12:07|2.7869
19:12:08|2.7869
19:12:09|2.7857
19:12:10|2.7855
19:12:11|2.7848
19:12:12|2.7842
19:12:13|2.7831
19:12:14|2.7842
19:12:15|2.7857
19:12:17|2.7847
19:12:18|2.7839
19:12:19|2.7837
19:12:20|2.7829
19:12:20|2.7826
19:12:22|2.7824
19:12:23|2.7834
19:12:24|2.7832
19:12:25|2.783
19:12:27|2.7829
19:12:28|2.7857
19:12:29|2.7836
19:12:29|2.783
19:12:30|2.7833
19:12:31|2.784
19:12:32|2.7844
19:12:33|2.7845
19:12:34|2.7833
19:12:35|2.7834
19:12:36|2.7835
19:12:37|2.7826
19:12:38|2.7832
19:12:39|2.7828
19:12:40|2.7811
19:12:41|2.781
19:12:42|2.7809
19:12:43|2.7808
19:12:44|2.7804
19:12:45|2.7805
19:12:46|2.7804
19:12:47|2.7805
19:12:48|2.78
19:12:49|2.7802
19:12:51|2.7815
19:12:51|2.7806
19:12:52|2.7807
19:12:53|2.7805
19:12:54|2.7808
19:12:55|2.7807
19:12:56|2.7813
19:12:57|2.7807
19:12:58|2.7811
19:13:00|2.7815
19:13:00|2.7806
19:13:01|2.7805
19:13:02|2.7811
19:13:03|2.78
19:13:04|2.78
19:13:05|2.78
19:13:06|2.78
19:13:07|2.78
19:13:09|2.7792
19:13:09|2.7791
19:13:10|2.779
19:13:12|2.779
19:13:12|2.779
19:13:13|2.779
19:13:15|2.779
19:13:15|2.779
19:13:17|2.7792
19:13:18|2.7791
19:13:19|2.7792
19:13:21|2.7791
19:13:21|2.7788
19:13:23|2.7789
19:13:24|2.7794
19:13:25|2.7789
19:13:26|2.7802
19:13:27|2.7801
19:13:28|2.7799
19:13:29|2.78
19:13:30|2.7803
19:13:31|2.7798
19:13:32|2.7807
19:13:33|2.7807
19:13:34|2.7804
19:13:35|2.7819
19:13:36|2.782
19:13:37|2.782
19:13:38|2.7817
19:13:39|2.7814
19:13:40|2.7814
19:13:41|2.7818
19:13:42|2.7819
19:13:43|2.7819
19:13:44|2.7814
19:13:45|2.7814
19:13:47|2.7814
19:13:47|2.7814
19:13:48|2.7819
19:13:49|2.7814
19:13:50|2.7815
19:13:51|2.7815
19:13:52|2.783
19:13:53|2.7818
19:13:54|2.782
19:13:55|2.782
19:13:56|2.7817
19:13:57|2.7817
19:13:58|2.7819
19:13:59|2.781
19:14:00|2.7817
19:14:01|2.7817
19:14:02|2.7812
19:14:03|2.7812
19:14:04|2.7811
19:14:05|2.7822
19:14:07|2.7817
19:14:07|2.7817
19:14:10|2.7812
19:14:10|2.7812
19:14:11|2.7805
19:14:12|2.7798
19:14:13|2.779
19:14:15|2.7791
19:14:15|2.7791
19:14:16|2.7795
19:14:18|2.7794
19:14:19|2.7793
19:14:20|2.7788
19:14:21|2.7789
19:14:23|2.7789
19:14:23|2.7787
19:14:24|2.7793
19:14:25|2.7795
19:14:26|2.7792
19:14:27|2.7796
19:14:28|2.7795
19:14:29|2.7804
19:14:30|2.7804
19:14:31|2.7805
19:14:32|2.7798
19:14:33|2.7798
19:14:34|2.7799
19:14:36|2.7804
19:14:37|2.7798
19:14:37|2.7798
19:14:38|2.7804
19:14:40|2.7801
19:14:40|2.7787
19:14:42|2.7783
19:14:43|2.7769
19:14:44|2.7784
19:14:45|2.7773
19:14:45|2.7766
19:14:46|2.7773
19:14:47|2.7779
19:14:48|2.7805
19:14:50|2.7806
19:14:50|2.7847
19:14:52|2.7855
19:14:53|2.7851
19:14:53|2.7857
19:14:55|2.7854
19:14:56|2.7849
19:14:56|2.7849
19:14:57|2.7861
19:14:59|2.7861
19:14:59|2.7851
19:15:00|2.7862
19:15:01|2.7854
19:15:02|2.7852
19:15:04|2.785
19:15:05|2.7848
19:15:06|2.7843
19:15:07|2.7839
19:15:08|2.7842
19:15:09|2.7846
19:15:10|2.7844
19:15:11|2.7838
19:15:12|2.7841
19:15:13|2.7841
19:15:14|2.7843
19:15:15|2.7827
19:15:16|2.7827
19:15:17|2.7842
19:15:18|2.7838
19:15:20|2.78
19:15:21|2.7804
19:15:22|2.7813
19:15:24|2.7821
19:15:25|2.7821
19:15:25|2.7821
19:15:26|2.782
19:15:28|2.7823
19:15:29|2.7829
19:15:30|2.7831
19:15:31|2.7852
19:15:32|2.7837
19:15:33|2.7832
19:15:34|2.7839
19:15:35|2.7839
19:15:36|2.784
19:15:37|2.7833
19:15:38|2.7819
19:15:39|2.7819
19:15:40|2.7825
19:15:41|2.7825
19:15:42|2.7826
19:15:43|2.7824
19:15:44|2.7807
19:15:45|2.7812
19:15:46|2.7812
19:15:47|2.7808
19:15:48|2.7805
19:15:49|2.7804
19:15:50|2.7805
19:15:51|2.7803
19:15:52|2.78
19:15:53|2.7804
19:15:54|2.7809
19:15:55|2.7804
19:15:56|2.7812
19:15:57|2.7814
19:15:58|2.7822
19:15:59|2.7835
19:16:00|2.7825
19:16:01|2.7829
19:16:02|2.7829
19:16:03|2.7829
19:16:04|2.7832
19:16:05|2.7832
19:16:06|2.7827
19:16:07|2.7827
19:16:08|2.7827
19:16:10|2.7826
19:16:11|2.784
19:16:12|2.784
19:16:12|2.7834
19:16:13|2.7856
19:16:14|2.7849
19:16:16|2.7868
19:16:17|2.7889
19:16:18|2.79
19:16:19|2.7914
19:16:20|2.7911
19:16:22|2.7937
19:16:22|2.7919
19:16:24|2.7954
19:16:25|2.795
19:16:26|2.7953
19:16:27|2.7938
19:16:28|2.7938
19:16:29|2.794
19:16:30|2.7965
19:16:31|2.7966
19:16:32|2.7971
19:16:32|2.7972
19:16:34|2.7962
19:16:35|2.7949
19:16:36|2.7948
19:16:37|2.795
19:16:38|2.7953
19:16:39|2.7938
19:16:40|2.7952
19:16:41|2.7915
19:16:42|2.7914
19:16:43|2.7894
19:16:44|2.7892
19:16:45|2.7886
19:16:46|2.7888
19:16:47|2.7899
19:16:48|2.7895
19:16:48|2.791
19:16:49|2.7899
19:16:51|2.7919
19:16:52|2.7935
19:16:53|2.7919
19:16:54|2.7916
19:16:55|2.7924
19:16:55|2.7919
19:16:57|2.7915
19:16:58|2.7934
19:16:59|2.7935
19:17:00|2.7933
19:17:01|2.7934
19:17:02|2.794
19:17:03|2.7935
19:17:04|2.7929
19:17:05|2.793
19:17:06|2.7919
19:17:07|2.7919
19:17:08|2.794
19:17:09|2.7938
19:17:10|2.7933
19:17:11|2.7934
19:17:12|2.795
19:17:13|2.7942
19:17:14|2.796
19:17:15|2.795
19:17:16|2.7963
19:17:17|2.7962
19:17:18|2.7957
19:17:19|2.7939
19:17:20|2.7962
19:17:21|2.7952
19:17:22|2.7957
19:17:24|2.7945
19:17:25|2.7934
19:17:26|2.7933
19:17:27|2.7947
19:17:28|2.794
19:17:29|2.794
19:17:30|2.7937
19:17:31|2.7934
19:17:32|2.7933
19:17:33|2.7933
19:17:34|2.7933
19:17:35|2.795
19:17:36|2.7957
19:17:37|2.7955
19:17:38|2.794
19:17:39|2.7935
19:17:40|2.7951
19:17:41|2.7945
19:17:43|2.7945
19:17:43|2.7947
19:17:44|2.7955
19:17:45|2.7969
19:17:46|2.7957
19:17:47|2.7957
19:17:49|2.7934
19:17:50|2.794
19:17:51|2.7938
19:17:52|2.7936
19:17:52|2.7935
19:17:53|2.7956
19:17:55|2.7943
19:17:55|2.7941
19:17:57|2.7944
19:17:58|2.7949
19:17:58|2.7981
19:18:00|2.7987
19:18:00|2.7965
19:18:02|2.7942
19:18:03|2.7968
19:18:04|2.7951
19:18:05|2.7959
19:18:06|2.7943
19:18:07|2.7954
19:18:08|2.7957
19:18:09|2.7955
19:18:10|2.7951
19:18:11|2.7945
19:18:12|2.7949
19:18:13|2.7949
19:18:14|2.7949
19:18:15|2.795
19:18:16|2.7941
19:18:18|2.7934
19:18:18|2.7935
19:18:19|2.7935
19:18:21|2.7933
19:18:22|2.7936
19:18:23|2.7928
19:18:24|2.7916
19:18:25|2.7925
19:18:25|2.7924
19:18:27|2.7921
19:18:28|2.7932
19:18:29|2.7918
19:18:30|2.7916
19:18:31|2.7917
19:18:32|2.7915
19:18:33|2.7886
19:18:34|2.7896
19:18:35|2.7896
19:18:36|2.7895
19:18:37|2.7913
19:18:38|2.7895
19:18:39|2.7909
19:18:40|2.7903
19:18:41|2.7903
19:18:42|2.7899
19:18:43|2.7914
19:18:44|2.7915
19:18:45|2.7914
19:18:46|2.7934
19:18:47|2.7921
19:18:48|2.7921
19:18:49|2.7906
19:18:50|2.7931
19:18:51|2.7917
19:18:53|2.7917
19:18:53|2.7919
19:18:54|2.7921
19:18:55|2.7925
19:18:56|2.7921
19:18:57|2.7923
19:18:58|2.7926
19:18:59|2.7934
19:19:01|2.7908
19:19:01|2.7922
19:19:02|2.7977
19:19:03|2.7991
19:19:04|2.7991
19:19:05|2.7978
19:19:06|2.798
19:19:07|2.7988
19:19:08|2.7999
19:19:09|2.799
19:19:11|2.7979
19:19:11|2.7973
19:19:12|2.7965
19:19:13|2.7973
19:19:14|2.7973
19:19:15|2.7973
19:19:16|2.7998
19:19:17|2.7976
19:19:18|2.7978
19:19:20|2.7973
19:19:20|2.7964
19:19:22|2.7966
19:19:23|2.7959
19:19:24|2.7951
19:19:26|2.7945
19:19:26|2.794
19:19:27|2.794
19:19:29|2.794
19:19:30|2.7939
19:19:31|2.7934
19:19:32|2.7934
19:19:33|2.7968
19:19:34|2.7969
19:19:35|2.7961
19:19:36|2.7949
19:19:37|2.7956
19:19:38|2.7962
19:19:40|2.7974
19:19:41|2.7979
19:19:41|2.798
19:19:42|2.7988
19:19:44|2.7986
19:19:45|2.7974
19:19:45|2.7983
19:19:47|2.7983
19:19:48|2.7964
19:19:48|2.7972
19:19:49|2.7973
19:19:50|2.7978
19:19:52|2.7972
19:19:53|2.7967
19:19:54|2.7967
19:19:55|2.7967
19:19:55|2.7959
19:19:57|2.7951
19:19:58|2.7944
19:19:59|2.7957
19:20:00|2.7957
19:20:01|2.7961
19:20:02|2.7962
19:20:03|2.7961
19:20:04|2.7961
19:20:04|2.7961
19:20:06|2.7961
19:20:07|2.7961
19:20:08|2.7964
19:20:09|2.7948
19:20:10|2.7953
19:20:11|2.7939
19:20:11|2.7917
19:20:12|2.7915
19:20:13|2.7913
19:20:15|2.7914
19:20:16|2.7954
19:20:17|2.7924
19:20:18|2.7929
19:20:19|2.7933
19:20:20|2.794
19:20:20|2.7927
19:20:22|2.7927
19:20:23|2.7934
19:20:24|2.7914
19:20:25|2.7938
19:20:27|2.7941
19:20:27|2.7943
19:20:28|2.7948
19:20:29|2.7944
19:20:30|2.7935
19:20:31|2.7928
19:20:32|2.7938
19:20:33|2.7943
19:20:34|2.7942
19:20:35|2.7948
19:20:36|2.7947
19:20:37|2.7951
19:20:38|2.7938
19:20:39|2.7944
19:20:40|2.7937
19:20:41|2.7942
19:20:42|2.7942
19:20:43|2.7923
19:20:44|2.793
19:20:46|2.793
19:20:47|2.793
19:20:47|2.7932
19:20:49|2.7914
19:20:49|2.7923
19:20:50|2.7916
19:20:52|2.7917
19:20:52|2.7924
19:20:53|2.7937
19:20:54|2.7937
19:20:56|2.7937
19:20:57|2.7936
19:20:57|2.7935
19:20:58|2.7927
19:20:59|2.7924
19:21:01|2.7924
19:21:01|2.7924
19:21:03|2.7925
19:21:04|2.7925
19:21:05|2.7934
19:21:06|2.7932
19:21:07|2.7936
19:21:07|2.7936
19:21:08|2.7934
19:21:10|2.7929
19:21:11|2.7931
19:21:11|2.7925
19:21:13|2.7924
19:21:14|2.7931
19:21:14|2.7932
19:21:16|2.7932
19:21:17|2.7943
19:21:17|2.7955
19:21:19|2.795
19:21:20|2.7949
19:21:21|2.795
19:21:22|2.7938
19:21:23|2.7934
19:21:24|2.7936
19:21:25|2.7936
19:21:27|2.7938
19:21:28|2.7945
19:21:29|2.7946
19:21:30|2.7943
19:21:31|2.7943
19:21:32|2.7944
19:21:33|2.7959
19:21:34|2.7962
19:21:35|2.7955
19:21:36|2.7954
19:21:37|2.7958
19:21:38|2.7958
19:21:39|2.7958
19:21:40|2.7954
19:21:41|2.7958
19:21:42|2.7956
19:21:43|2.7946
19:21:44|2.7956
19:21:45|2.7956
19:21:46|2.7957
19:21:47|2.7947
19:21:48|2.7954
19:21:49|2.795
19:21:50|2.795
19:21:51|2.7951
19:21:52|2.7957
19:21:53|2.7955
19:21:54|2.7957
19:21:56|2.7961
19:21:57|2.7961
19:21:57|2.7962
19:21:58|2.7963
19:21:59|2.7962
19:22:00|2.7971
19:22:01|2.7972
19:22:03|2.7982
19:22:04|2.7995
19:22:04|2.8015
19:22:05|2.8025
19:22:06|2.8061
19:22:08|2.8143
19:22:08|2.8149
19:22:09|2.8148
19:22:10|2.8129
19:22:12|2.8123
19:22:12|2.8142
19:22:13|2.8163
19:22:14|2.8143
19:22:16|2.8142
19:22:17|2.8155
19:22:17|2.814
19:22:19|2.8124
19:22:19|2.8162
19:22:21|2.8169
19:22:22|2.818
19:22:22|2.8166
19:22:23|2.8126
19:22:25|2.8134
19:22:26|2.8158
19:22:27|2.8164
19:22:28|2.8172
19:22:29|2.8172
19:22:30|2.8205
19:22:31|2.8208
19:22:32|2.8273
19:22:33|2.8243
19:22:34|2.8241
19:22:35|2.8177
19:22:36|2.8243
19:22:37|2.8221
19:22:38|2.822
19:22:39|2.8213
19:22:40|2.8193
19:22:41|2.8156
19:22:42|2.8168
19:22:43|2.8235
19:22:44|2.8219
19:22:46|2.8206
19:22:46|2.8246
19:22:47|2.823
19:22:48|2.8195
19:22:49|2.8209
19:22:50|2.824
19:22:51|2.8232
19:22:52|2.8225
19:22:53|2.8225
19:22:54|2.8228
19:22:55|2.8232
19:22:56|2.8255
19:22:57|2.8222
19:22:58|2.8221
19:22:59|2.8218
19:23:00|2.8199
19:23:01|2.8195
19:23:02|2.8247
19:23:03|2.8265
19:23:04|2.8245
19:23:05|2.8207
19:23:06|2.8245
19:23:07|2.8247
19:23:08|2.8248
19:23:09|2.8251
19:23:10|2.8264
19:23:12|2.8276
19:23:12|2.828
19:23:13|2.8296
19:23:14|2.8277
19:23:15|2.8288
19:23:16|2.8305
19:23:17|2.8311
19:23:18|2.8346
19:23:19|2.8341
19:23:20|2.8347
19:23:21|2.8304
19:23:22|2.8349
19:23:23|2.8314
19:23:24|2.8312
19:23:25|2.8329
19:23:27|2.8334
19:23:28|2.8331
19:23:30|2.8305
19:23:31|2.83
19:23:32|2.829
19:23:33|2.825
19:23:34|2.8281
19:23:35|2.8302
19:23:36|2.8277
19:23:37|2.8275
19:23:38|2.8267
19:23:39|2.8272
19:23:40|2.8272
19:23:41|2.8266
19:23:42|2.8279
19:23:43|2.8279
19:23:44|2.8273
19:23:45|2.8259
19:23:47|2.8257
19:23:47|2.8252
19:23:48|2.8256
19:23:49|2.8253
19:23:50|2.8253
19:23:51|2.8257
19:23:52|2.8238
19:23:53|2.8228
19:23:54|2.8243
19:23:55|2.8237
19:23:56|2.8228
19:23:58|2.8249
19:23:58|2.8237
19:23:59|2.8241
19:24:01|2.8265
19:24:01|2.8258
19:24:03|2.8274
19:24:03|2.8266
19:24:04|2.8277
19:24:05|2.8284
19:24:07|2.8288
19:24:07|2.8294
19:24:08|2.8302
19:24:10|2.8304
19:24:10|2.8297
19:24:11|2.8289
19:24:12|2.8275
19:24:14|2.8281
19:24:15|2.8291
19:24:16|2.83
19:24:17|2.8297
19:24:18|2.8276
19:24:19|2.8297
19:24:20|2.8303
19:24:21|2.8303
19:24:22|2.8322
19:24:23|2.8298
19:24:23|2.8295
19:24:25|2.8298
19:24:26|2.8297
19:24:27|2.8296
19:24:28|2.8276
19:24:29|2.8279
19:24:31|2.8279
19:24:32|2.8283
19:24:32|2.8278
19:24:34|2.8271
19:24:35|2.827
19:24:36|2.8275
19:24:37|2.8272
19:24:38|2.8259
19:24:39|2.829
19:24:40|2.8288
19:24:41|2.83
19:24:42|2.828
19:24:43|2.8285
19:24:45|2.8278
19:24:45|2.8275
19:24:46|2.8264
19:24:47|2.8284
19:24:48|2.828
19:24:49|2.8273
19:24:50|2.8278
19:24:51|2.8297
19:24:52|2.8311
19:24:53|2.8311
19:24:54|2.8319
19:24:55|2.8332
19:24:56|2.8334
19:24:57|2.8322
19:24:58|2.8305
19:24:59|2.8323
19:25:00|2.8322
19:25:01|2.8316
19:25:02|2.8311
19:25:03|2.831
19:25:04|2.8306
19:25:05|2.8299
19:25:06|2.8282
19:25:07|2.8286
19:25:08|2.8295
19:25:09|2.83
19:25:10|2.8281
19:25:11|2.8281
19:25:12|2.8285
19:25:13|2.8283
19:25:14|2.8286
19:25:15|2.8284
19:25:16|2.8283
19:25:17|2.8295
19:25:18|2.8282
19:25:19|2.8285
19:25:20|2.8282
19:25:21|2.8288
19:25:22|2.8279
19:25:23|2.8278
19:25:24|2.8265
19:25:25|2.8261
19:25:26|2.8251
19:25:27|2.8248
19:25:29|2.8226
19:25:30|2.8231
19:25:31|2.8227
19:25:33|2.824
19:25:33|2.8241
19:25:34|2.8244
19:25:35|2.8238
19:25:36|2.8242
19:25:37|2.8247
19:25:38|2.8263
19:25:39|2.8262
19:25:40|2.8257
19:25:41|2.8263
19:25:42|2.8265
19:25:43|2.827
19:25:45|2.8262
19:25:46|2.8253
19:25:46|2.825
19:25:47|2.8233
19:25:49|2.8238
19:25:50|2.8231
19:25:50|2.8222
19:25:52|2.8231
19:25:52|2.8231
19:25:54|2.8234
19:25:55|2.8219
19:25:56|2.8213
19:25:57|2.8204
19:25:58|2.821
19:25:59|2.821
19:26:00|2.821
19:26:01|2.821
19:26:02|2.8202
19:26:03|2.8201
19:26:03|2.8199
19:26:05|2.8183
19:26:06|2.8172
19:26:07|2.8176
19:26:08|2.8169
19:26:08|2.819
19:26:10|2.8251
19:26:11|2.8249
19:26:12|2.8254
19:26:13|2.8254
19:26:14|2.8265
19:26:14|2.8274
19:26:16|2.8245
19:26:17|2.8261
19:26:18|2.8254
19:26:18|2.826
19:26:20|2.8263
19:26:21|2.826
19:26:22|2.826
19:26:23|2.8276
19:26:24|2.8274
19:26:24|2.8261
19:26:26|2.8269
19:26:27|2.8276
19:26:28|2.8307
19:26:29|2.8291
19:26:30|2.8275
19:26:32|2.8297
19:26:32|2.8299
19:26:33|2.8299
19:26:34|2.8292
19:26:35|2.8288
19:26:36|2.8297
19:26:37|2.8273
19:26:38|2.8284
19:26:39|2.8273
19:26:40|2.8266
19:26:41|2.827
19:26:42|2.826
19:26:43|2.8263
19:26:44|2.8274
19:26:45|2.8273
19:26:47|2.827
19:26:47|2.8283
19:26:49|2.8288
19:26:50|2.8288
19:26:50|2.8289
19:26:52|2.8294
19:26:52|2.8288
19:26:54|2.8289
19:26:55|2.8289
19:26:56|2.8287
19:26:57|2.8284
19:26:58|2.8284
19:26:59|2.829
19:27:00|2.83
19:27:01|2.8289
19:27:02|2.8293
19:27:03|2.8289
19:27:04|2.83
19:27:05|2.8296
19:27:06|2.8288
19:27:07|2.8271
19:27:07|2.8269
19:27:09|2.8283
19:27:10|2.8282
19:27:11|2.8272
19:27:12|2.8271
19:27:13|2.8264
19:27:15|2.8265
19:27:15|2.8257
19:27:16|2.8267
19:27:17|2.8256
19:27:18|2.8261
19:27:19|2.8255
19:27:20|2.8255
19:27:21|2.824
19:27:22|2.8243
19:27:23|2.8245
19:27:24|2.8255
19:27:25|2.8259
19:27:27|2.826
19:27:27|2.828
19:27:28|2.8269
19:27:30|2.8273
19:27:32|2.8266
19:27:32|2.8265
19:27:33|2.8266
19:27:34|2.8272
19:27:35|2.826
19:27:36|2.8272
19:27:37|2.8277
19:27:38|2.8288
19:27:39|2.8271
19:27:40|2.8293
19:27:42|2.83
19:27:42|2.8295
19:27:43|2.8298
19:27:44|2.8309
19:27:45|2.8312
19:27:46|2.8316
19:27:48|2.8323
19:27:48|2.8323
19:27:49|2.8325
19:27:50|2.8333
19:27:52|2.8333
19:27:53|2.8337
19:27:53|2.8333
19:27:54|2.8335
19:27:56|2.8331
19:27:57|2.8334
19:27:57|2.8334
19:27:59|2.8332
19:27:59|2.8346
19:28:01|2.8352
19:28:02|2.8328
19:28:03|2.8347
19:28:03|2.8335
19:28:05|2.8346
19:28:06|2.8301
19:28:06|2.8324
19:28:08|2.8311
19:28:09|2.8289
19:28:10|2.8297
19:28:11|2.8284
19:28:12|2.8279
19:28:13|2.826
19:28:14|2.8252
19:28:14|2.8236
19:28:16|2.8231
19:28:16|2.8227
19:28:18|2.8219
19:28:19|2.8214
19:28:20|2.8245
19:28:20|2.8255
19:28:22|2.8238
19:28:22|2.8246
19:28:24|2.8264
19:28:25|2.8254
19:28:26|2.8265
19:28:27|2.8281
19:28:28|2.8254
19:28:29|2.8257
19:28:30|2.8259
19:28:30|2.8235
19:28:32|2.8243
19:28:34|2.8254
19:28:35|2.8251
19:28:36|2.8247
19:28:37|2.8254
19:28:38|2.824
19:28:39|2.824
19:28:40|2.8245
19:28:41|2.823
19:28:42|2.8227
19:28:43|2.8238
19:28:44|2.824
19:28:45|2.8245
19:28:46|2.8237
19:28:47|2.823
19:28:48|2.8224
19:28:49|2.8222
19:28:50|2.822
19:28:51|2.8212
19:28:52|2.8199
19:28:53|2.8199
19:28:54|2.8222
19:28:55|2.828
19:28:57|2.8241
19:28:57|2.8244
19:28:58|2.8235
19:28:59|2.8244
19:29:01|2.8243
19:29:01|2.8243
19:29:02|2.8274
19:29:03|2.8256
19:29:04|2.8251
19:29:05|2.8288
19:29:06|2.8283
19:29:07|2.8273
19:29:08|2.8261
19:29:09|2.826
19:29:10|2.8262
19:29:12|2.8252
19:29:12|2.8274
19:29:14|2.8285
19:29:14|2.8284
19:29:16|2.8284
19:29:17|2.8268
19:29:17|2.8276
19:29:19|2.8267
19:29:19|2.8267
19:29:20|2.8255
19:29:21|2.827
19:29:23|2.8267
19:29:23|2.8271
19:29:24|2.8273
19:29:25|2.8269
19:29:27|2.8269
19:29:27|2.8269
19:29:28|2.8259
19:29:30|2.8267
19:29:30|2.8272
19:29:31|2.8271
19:29:33|2.8274
19:29:34|2.827
19:29:36|2.8273
19:29:36|2.8275
19:29:37|2.8274
19:29:39|2.8265
19:29:39|2.8265
19:29:41|2.827
19:29:42|2.8264
19:29:43|2.8264
19:29:44|2.8264
19:29:45|2.8252
19:29:46|2.825
19:29:47|2.8253
19:29:48|2.8251
19:29:49|2.8237
19:29:50|2.8242
19:29:51|2.8243
19:29:52|2.8238
19:29:53|2.8241
19:29:54|2.8233
19:29:55|2.8233
19:29:56|2.8229
19:29:57|2.8228
19:29:58|2.8229
19:29:59|2.8235
19:30:00|2.8235
19:30:02|2.8228
19:30:03|2.8235
19:30:03|2.823
19:30:04|2.8221
19:30:05|2.8208
19:30:06|2.819
19:30:07|2.818
19:30:08|2.8182
19:30:09|2.818
19:30:11|2.8161
19:30:11|2.816
19:30:13|2.8173
19:30:14|2.8156
19:30:14|2.8157
19:30:15|2.8151
19:30:16|2.8151
19:30:17|2.8161
19:30:19|2.8193
19:30:19|2.819
19:30:20|2.8158
19:30:22|2.8167
19:30:22|2.816
19:30:23|2.8165
19:30:24|2.8168
19:30:25|2.8164
19:30:26|2.818
19:30:28|2.8166
19:30:29|2.8175
19:30:29|2.8175
19:30:31|2.8168
19:30:31|2.8168
19:30:32|2.8158
19:30:34|2.8169
19:30:35|2.8164
19:30:36|2.8165
19:30:37|2.8154
19:30:38|2.8164
19:30:39|2.8157
19:30:40|2.8162
19:30:41|2.816
19:30:42|2.816
19:30:43|2.816
19:30:44|2.8153
19:30:45|2.8155
19:30:46|2.8144
19:30:47|2.8151
19:30:48|2.8143
19:30:49|2.8145
19:30:50|2.8148
19:30:51|2.8156
19:30:53|2.8148
19:30:54|2.8146
19:30:54|2.8146
19:30:56|2.8147
19:30:57|2.815
19:30:57|2.815
19:30:59|2.8162
19:31:00|2.815
19:31:01|2.8157
19:31:02|2.8148
19:31:03|2.8148
19:31:03|2.8151
19:31:05|2.8165
19:31:06|2.8161
19:31:07|2.816
19:31:08|2.8171
19:31:09|2.8174
19:31:10|2.8174
19:31:11|2.8169
19:31:12|2.8177
19:31:13|2.8165
19:31:14|2.819
19:31:15|2.8174
19:31:16|2.8184
19:31:17|2.8162
19:31:18|2.8178
19:31:19|2.8166
19:31:20|2.8188
19:31:21|2.8153
19:31:22|2.8155
19:31:23|2.8151
19:31:24|2.8151
19:31:25|2.8151
19:31:26|2.8148
19:31:27|2.8144
19:31:28|2.8138
19:31:29|2.8139
19:31:30|2.814
19:31:31|2.8129
19:31:32|2.8126
19:31:33|2.8142
19:31:34|2.8139
19:31:36|2.8137
19:31:37|2.8129
19:31:38|2.8138
19:31:39|2.8138
19:31:40|2.8158
19:31:41|2.8141
19:31:42|2.8154
19:31:43|2.8152
19:31:44|2.8158
19:31:45|2.8156
19:31:46|2.8144
19:31:48|2.8142
19:31:48|2.8142
19:31:49|2.8133
19:31:50|2.811
19:31:51|2.8114
19:31:52|2.8113
19:31:53|2.8116
19:31:54|2.8121
19:31:55|2.8132
19:31:56|2.813
19:31:57|2.8115
19:31:58|2.8105
19:31:59|2.8114
19:32:01|2.8123
19:32:01|2.8125
19:32:02|2.8114
19:32:03|2.811
19:32:04|2.8111
19:32:06|2.8113
19:32:07|2.8136
19:32:08|2.8141
19:32:09|2.8143
19:32:10|2.8143
19:32:11|2.8145
19:32:11|2.8139
19:32:12|2.8132
19:32:14|2.812
19:32:15|2.812
19:32:16|2.8127
19:32:17|2.8129
19:32:18|2.8136
19:32:18|2.8122
19:32:20|2.8123
19:32:21|2.8139
19:32:22|2.8133
19:32:23|2.8136
19:32:24|2.8137
19:32:25|2.8131
19:32:26|2.8128
19:32:27|2.813
19:32:28|2.813
19:32:28|2.813
19:32:29|2.8121
19:32:31|2.8126
19:32:32|2.813
19:32:33|2.8128
19:32:34|2.8137
19:32:35|2.8128
19:32:36|2.8119
19:32:37|2.8122
19:32:38|2.8122
19:32:39|2.8123
19:32:40|2.8134
19:32:41|2.8137
19:32:42|2.8126
19:32:44|2.8111
19:32:44|2.8113
19:32:46|2.8077
19:32:47|2.8096
19:32:48|2.809
19:32:49|2.8099
19:32:50|2.8099
19:32:51|2.8086
19:32:52|2.8086
19:32:52|2.8089
19:32:54|2.8093
19:32:55|2.8092
19:32:57|2.8089
19:32:58|2.8073
19:32:58|2.8056
19:32:59|2.8064
19:33:01|2.8046
19:33:02|2.8041
19:33:03|2.8039
19:33:04|2.8027
19:33:05|2.8022
19:33:06|2.8021
19:33:07|2.8019
19:33:08|2.8018
19:33:09|2.8019
19:33:10|2.7989
19:33:11|2.7995
19:33:12|2.7974
19:33:13|2.7991
19:33:14|2.7978
19:33:15|2.7968
19:33:16|2.7967
19:33:17|2.7968
19:33:18|2.7876
19:33:19|2.7903
19:33:20|2.7955
19:33:21|2.796
19:33:22|2.7954
19:33:23|2.7957
19:33:24|2.7937
19:33:25|2.7951
19:33:26|2.7956
19:33:27|2.7961
19:33:28|2.7949
19:33:29|2.7953
19:33:30|2.7952
19:33:31|2.7931
19:33:32|2.7945
19:33:33|2.7949
19:33:34|2.7955
19:33:35|2.7937
19:33:36|2.795
19:33:38|2.7945
19:33:38|2.7934
19:33:39|2.7915
19:33:40|2.7923
19:33:41|2.7923
19:33:42|2.7923
19:33:44|2.7927
19:33:44|2.7916
19:33:45|2.7891
19:33:47|2.7881
19:33:48|2.79
19:33:50|2.7902
19:33:50|2.7909
19:33:51|2.7919
19:33:52|2.7924
19:33:54|2.7921
19:33:55|2.7922
19:33:56|2.7927
19:33:57|2.7932
19:33:58|2.7915
19:33:59|2.7921
19:34:00|2.7924
19:34:01|2.7921
19:34:02|2.7923
19:34:03|2.7913
19:34:04|2.7909
19:34:05|2.789
19:34:06|2.79
19:34:07|2.79
19:34:08|2.79
19:34:09|2.7897
19:34:10|2.7918
19:34:11|2.7919
19:34:12|2.7912
19:34:13|2.7916
19:34:14|2.7908
19:34:15|2.7906
19:34:16|2.7892
19:34:18|2.7899
19:34:18|2.7903
19:34:19|2.7902
19:34:20|2.79
19:34:21|2.7898
19:34:22|2.7902
19:34:23|2.7901
19:34:24|2.7898
19:34:25|2.7899
19:34:26|2.7906
19:34:27|2.7911
19:34:28|2.7922
19:34:29|2.793
19:34:30|2.7935
19:34:31|2.791
19:34:32|2.7912
19:34:33|2.7934
19:34:34|2.7932
19:34:35|2.7935
19:34:36|2.7994
19:34:37|2.795
19:34:39|2.7987
19:34:40|2.7968
19:34:41|2.7951
19:34:42|2.7966
19:34:43|2.7968
19:34:44|2.7963
19:34:45|2.799
19:34:46|2.7973
19:34:47|2.7974
19:34:48|2.7974
19:34:49|2.7979
19:34:50|2.7982
19:34:51|2.7982
19:34:52|2.7969
19:34:53|2.7981
19:34:54|2.7995
19:34:55|2.7996
19:34:56|2.7993
19:34:58|2.7987
19:34:59|2.7986
19:35:00|2.7987
19:35:01|2.7989
19:35:02|2.7987
19:35:02|2.8
19:35:04|2.8024
19:35:05|2.802
19:35:05|2.8027
19:35:07|2.8023
19:35:08|2.804
19:35:09|2.803
19:35:10|2.8027
19:35:11|2.8025
19:35:12|2.8027
19:35:12|2.8036
19:35:14|2.8048
19:35:15|2.8052
19:35:16|2.8063
19:35:17|2.807
19:35:18|2.8079
19:35:19|2.809
19:35:20|2.8099
19:35:21|2.809
19:35:22|2.8097
19:35:23|2.8091
19:35:24|2.8099
19:35:25|2.8096
19:35:26|2.809
19:35:27|2.81
19:35:28|2.813
19:35:29|2.8095
19:35:30|2.8098
19:35:31|2.8072
19:35:32|2.8095
19:35:33|2.8114
19:35:34|2.8099
19:35:35|2.8109
19:35:36|2.8095
19:35:37|2.8079
19:35:39|2.8113
19:35:40|2.81
19:35:41|2.8098
19:35:42|2.8098
19:35:44|2.8102
19:35:44|2.81
19:35:45|2.81
19:35:47|2.8101
19:35:47|2.8096
19:35:48|2.8069
19:35:49|2.8066
19:35:51|2.8049
19:35:52|2.8041
19:35:53|2.8038
19:35:54|2.8025
19:35:55|2.8036
19:35:55|2.803
19:35:57|2.803
19:35:58|2.802
19:35:59|2.8
19:35:59|2.8003
19:36:00|2.798
19:36:02|2.7982
19:36:02|2.7988
19:36:04|2.8001
19:36:05|2.7982
19:36:05|2.7998
19:36:07|2.8002
19:36:08|2.7998
19:36:09|2.8008
19:36:10|2.8016
19:36:11|2.8013
19:36:12|2.8017
19:36:13|2.8008
19:36:14|2.8
19:36:14|2.8002
19:36:16|2.8007
19:36:17|2.8001
19:36:18|2.801
19:36:19|2.801
19:36:20|2.8008
19:36:21|2.8015
19:36:22|2.8019
19:36:23|2.8034
19:36:24|2.803
19:36:25|2.803
19:36:26|2.8012
19:36:27|2.801
19:36:28|2.8007
19:36:29|2.8008
19:36:30|2.801
19:36:31|2.8017
19:36:32|2.8023
19:36:33|2.8017
19:36:34|2.8027
19:36:35|2.8016
19:36:36|2.8024
19:36:37|2.8025
19:36:38|2.8027
19:36:39|2.8034
19:36:40|2.8032
19:36:42|2.8032
19:36:43|2.8032
19:36:43|2.8031
19:36:45|2.8031
19:36:46|2.8031
19:36:47|2.8038
19:36:48|2.8059
19:36:49|2.8064
19:36:50|2.81
19:36:51|2.8109
19:36:52|2.8096
19:36:53|2.8094
19:36:54|2.8099
19:36:55|2.8087
19:36:56|2.809
19:36:57|2.8094
19:36:58|2.8078
19:36:59|2.81
19:37:00|2.8094
19:37:01|2.8102
19:37:02|2.8088
19:37:03|2.8091
19:37:04|2.8094
19:37:05|2.8115
19:37:06|2.8078
19:37:08|2.8082
19:37:08|2.8088
19:37:09|2.8057
19:37:10|2.8061
19:37:11|2.8065
19:37:12|2.8056
19:37:13|2.8062
19:37:14|2.8052
19:37:16|2.805
19:37:16|2.8045
19:37:17|2.8045
19:37:18|2.8071
19:37:20|2.8067
19:37:21|2.8077
19:37:21|2.8074
19:37:22|2.8068
19:37:23|2.8067
19:37:24|2.8063
19:37:26|2.8063
19:37:26|2.8063
19:37:27|2.8067
19:37:28|2.8053
19:37:29|2.8048
19:37:30|2.806
19:37:32|2.8058
19:37:32|2.8071
19:37:33|2.8066
19:37:34|2.8083
19:37:35|2.8079
19:37:36|2.8047
19:37:38|2.8036
19:37:39|2.8039
19:37:40|2.8003
19:37:41|2.8012
19:37:42|2.7998
19:37:43|2.7991
19:37:44|2.797
19:37:45|2.7973
19:37:46|2.7943
19:37:48|2.7958
19:37:48|2.7947
19:37:49|2.7949
19:37:50|2.7909
19:37:51|2.7932
19:37:53|2.7924
19:37:53|2.792
19:37:54|2.7922
19:37:56|2.7958
19:37:57|2.795
19:37:58|2.7952
19:37:59|2.7951
19:38:00|2.7924
19:38:01|2.7943
19:38:02|2.7936
19:38:03|2.7948
19:38:04|2.7953
19:38:05|2.7968
19:38:06|2.7964
19:38:07|2.7958
19:38:08|2.7953
19:38:09|2.7946
19:38:10|2.7955
19:38:11|2.7992
19:38:12|2.7972
19:38:13|2.7964
19:38:14|2.7982
19:38:15|2.7975
19:38:16|2.7974
19:38:17|2.7974
19:38:18|2.7996
19:38:19|2.8
19:38:20|2.8001
19:38:21|2.8003
19:38:22|2.7994
19:38:23|2.7994
19:38:24|2.797
19:38:25|2.7978
19:38:26|2.8008
19:38:27|2.8022
19:38:28|2.8004
19:38:29|2.7994
19:38:30|2.798
19:38:31|2.7986
19:38:32|2.799
19:38:33|2.8
19:38:34|2.7996
19:38:35|2.798
19:38:36|2.7975
19:38:37|2.7974
19:38:38|2.7984
19:38:39|2.7986
19:38:40|2.7986
19:38:42|2.7973
19:38:43|2.7972
19:38:44|2.7963
19:38:45|2.7963
19:38:47|2.7948
19:38:48|2.7955
19:38:49|2.7957
19:38:50|2.7961
19:38:51|2.795
19:38:52|2.7945
19:38:53|2.7953
19:38:54|2.7951
19:38:55|2.7938
19:38:56|2.7951
19:38:57|2.7961
19:38:59|2.7955
19:39:00|2.795
19:39:00|2.796
19:39:01|2.7971
19:39:02|2.8
19:39:03|2.8007
19:39:04|2.7993
19:39:06|2.8012
19:39:06|2.8006
19:39:07|2.801
19:39:09|2.8003
19:39:10|2.8004
19:39:11|2.7999
19:39:11|2.801
19:39:12|2.8004
19:39:14|2.8022
19:39:14|2.8028
19:39:16|2.8035
19:39:16|2.8036
19:39:17|2.8038
19:39:18|2.8032
19:39:19|2.8035
19:39:20|2.803
19:39:21|2.8028
19:39:22|2.8022
19:39:23|2.8015
19:39:25|2.8015
19:39:25|2.8021
19:39:26|2.8022
19:39:27|2.8032
19:39:28|2.8032
19:39:30|2.8028
19:39:30|2.8028
19:39:31|2.8036
19:39:32|2.8051
19:39:34|2.8051
19:39:34|2.8052
19:39:35|2.8035
19:39:37|2.8034
19:39:38|2.8034
19:39:39|2.8015
19:39:40|2.8016
19:39:41|2.8001
19:39:42|2.7999
19:39:44|2.7988
19:39:44|2.7966
19:39:46|2.7982
19:39:47|2.7955
19:39:48|2.7969
19:39:49|2.7978
19:39:50|2.7979
19:39:50|2.7967
19:39:52|2.7967
19:39:53|2.7972
19:39:54|2.7972
19:39:55|2.7973
19:39:56|2.7978
19:39:57|2.7967
19:39:58|2.7964
19:39:59|2.7966
19:40:00|2.7966
19:40:02|2.7979
19:40:02|2.7988
19:40:03|2.7992
19:40:04|2.7995
19:40:05|2.7991
19:40:07|2.7994
19:40:08|2.7989
19:40:08|2.8004
19:40:09|2.8004
19:40:11|2.7998
19:40:12|2.8
19:40:12|2.799
19:40:14|2.8028
19:40:15|2.8027
19:40:17|2.8022
19:40:17|2.8024
19:40:18|2.8024
19:40:19|2.8023
19:40:20|2.8032
19:40:21|2.8026
19:40:22|2.804
19:40:23|2.8039
19:40:24|2.8034
19:40:25|2.8014
19:40:26|2.8024
19:40:27|2.8039
19:40:28|2.8032
19:40:29|2.8034
19:40:30|2.7992
19:40:31|2.7996
19:40:32|2.8015
19:40:33|2.8026
19:40:35|2.8018
19:40:35|2.8009
19:40:37|2.8009
19:40:37|2.8009
19:40:38|2.8006
19:40:40|2.7998
19:40:40|2.8007
19:40:41|2.7992
19:40:42|2.8015
19:40:43|2.798
19:40:45|2.7981
19:40:46|2.7976
19:40:47|2.7986
19:40:48|2.8
19:40:49|2.8
19:40:50|2.7996
19:40:52|2.7987
19:40:53|2.7987
19:40:53|2.7989
19:40:55|2.798
19:40:56|2.7973
19:40:57|2.7973
19:40:58|2.7978
19:40:59|2.7983
19:41:00|2.7988
19:41:01|2.7987
19:41:02|2.7991
19:41:03|2.8
19:41:05|2.7991
19:41:05|2.7991
19:41:06|2.7987
19:41:07|2.7986
19:41:08|2.7989
19:41:09|2.7989
19:41:10|2.7995
19:41:11|2.7992
19:41:13|2.7988
19:41:13|2.7988
19:41:14|2.7988
19:41:16|2.7978
19:41:17|2.7988
19:41:18|2.7993
19:41:19|2.7993
19:41:20|2.7995
19:41:21|2.802
19:41:22|2.8018
19:41:23|2.8019
19:41:24|2.8022
19:41:25|2.802
19:41:26|2.8018
19:41:27|2.8018
19:41:28|2.802
19:41:29|2.8005
19:41:30|2.8017
19:41:31|2.8018
19:41:32|2.8018
19:41:33|2.8017
19:41:34|2.8017
19:41:35|2.8017
19:41:36|2.8012
19:41:37|2.8016
19:41:38|2.8016
19:41:39|2.8008
19:41:40|2.8001
19:41:41|2.8004
19:41:42|2.8001
19:41:43|2.8
19:41:45|2.7988
19:41:46|2.797
19:41:47|2.7969
19:41:47|2.7969
19:41:48|2.797
19:41:50|2.797
19:41:51|2.7963
19:41:52|2.7967
19:41:53|2.7963
19:41:54|2.797
19:41:55|2.7962
19:41:56|2.7968
19:41:58|2.7964
19:41:59|2.7965
19:42:00|2.797
19:42:01|2.7968
19:42:02|2.7968
19:42:02|2.7972
19:42:04|2.797
19:42:04|2.7965
19:42:05|2.7958
19:42:07|2.795
19:42:08|2.7901
19:42:09|2.7935
19:42:09|2.7933
19:42:10|2.7914
19:42:12|2.7914
19:42:13|2.7925
19:42:14|2.7902
19:42:15|2.7927
19:42:16|2.7922
19:42:16|2.7917
19:42:18|2.792
19:42:19|2.7917
19:42:20|2.7925
19:42:21|2.7921
19:42:22|2.7922
19:42:23|2.7939
19:42:24|2.7933
19:42:25|2.7919
19:42:26|2.793
19:42:27|2.7922
19:42:28|2.7936
19:42:29|2.7949
19:42:30|2.7941
19:42:31|2.7946
19:42:32|2.7956
19:42:33|2.7968
19:42:34|2.7965
19:42:35|2.7969
19:42:36|2.7957
19:42:37|2.7962
19:42:38|2.7968
19:42:39|2.798
19:42:40|2.7987
19:42:41|2.7978
19:42:42|2.7994
19:42:43|2.8002
19:42:44|2.7986
19:42:45|2.7986
19:42:47|2.8011
19:42:48|2.7991
19:42:49|2.7992
19:42:50|2.7992
19:42:51|2.7989
19:42:52|2.8001
19:42:52|2.7993
19:42:54|2.7998
19:42:55|2.8002
19:42:56|2.7991
19:42:57|2.7969
19:42:58|2.7971
19:42:59|2.7958
19:43:00|2.7927
19:43:01|2.7936
19:43:02|2.7943
19:43:03|2.7931
19:43:04|2.7939
19:43:06|2.7954
19:43:06|2.7954
19:43:07|2.7971
19:43:10|2.7978
19:43:10|2.7988
19:43:12|2.7977
19:43:12|2.7959
19:43:13|2.7954
19:43:14|2.7957
19:43:16|2.7966
19:43:16|2.7924
19:43:18|2.7909
19:43:19|2.7922
19:43:20|2.7946
19:43:21|2.794
19:43:22|2.7938
19:43:22|2.7927
19:43:24|2.7925
19:43:25|2.793
19:43:26|2.7934
19:43:27|2.7933
19:43:27|2.7939
19:43:29|2.7941
19:43:30|2.7942
19:43:31|2.7926
19:43:32|2.793
19:43:33|2.7919
19:43:34|2.7919
19:43:34|2.7929
19:43:36|2.7946
19:43:37|2.7941
19:43:38|2.7942
19:43:39|2.7961
19:43:40|2.7933
19:43:40|2.7923
19:43:42|2.7937
19:43:42|2.7937
19:43:43|2.795
19:43:45|2.795
19:43:46|2.7956
19:43:47|2.7954
19:43:48|2.7953
19:43:49|2.7953
19:43:51|2.794
19:43:52|2.7947
19:43:53|2.7941
19:43:54|2.7934
19:43:55|2.7936
19:43:55|2.7927
19:43:57|2.7934
19:43:58|2.7927
19:43:59|2.7925
19:44:00|2.7939
19:44:01|2.794
19:44:02|2.7946
19:44:03|2.7948
19:44:04|2.7967
19:44:05|2.7953
19:44:06|2.7969
19:44:07|2.7958
19:44:08|2.7964
19:44:09|2.796
19:44:10|2.796
19:44:11|2.7961
19:44:12|2.7958
19:44:13|2.797
19:44:14|2.7982
19:44:15|2.7992
19:44:16|2.7992
19:44:17|2.7966
19:44:18|2.797
19:44:19|2.797
19:44:20|2.7978
19:44:21|2.7983
19:44:23|2.7972
19:44:23|2.795
19:44:24|2.7965
19:44:25|2.7946
19:44:26|2.7947
19:44:27|2.7954
19:44:28|2.7951
19:44:29|2.7957
19:44:30|2.7953
19:44:31|2.7949
19:44:32|2.7947
19:44:33|2.7932
19:44:34|2.7932
19:44:35|2.7924
19:44:36|2.7936
19:44:37|2.7951
19:44:38|2.7953
19:44:39|2.7953
19:44:40|2.7952
19:44:41|2.7955
19:44:42|2.7957
19:44:43|2.7946
19:44:44|2.7966
19:44:45|2.7966
19:44:46|2.7965
19:44:48|2.7955
19:44:49|2.7953
19:44:51|2.7949
19:44:51|2.7955
19:44:52|2.7965
19:44:53|2.796
19:44:54|2.796
19:44:56|2.7959
19:44:56|2.796
19:44:57|2.7952
19:44:58|2.7966
19:44:59|2.7957
19:45:01|2.7957
19:45:02|2.7957
19:45:03|2.7964
19:45:03|2.7964
19:45:05|2.7967
19:45:06|2.7974
19:45:07|2.7965
19:45:08|2.7976
19:45:09|2.7988
19:45:10|2.7978
19:45:11|2.7989
19:45:12|2.7991
19:45:13|2.7986
19:45:14|2.7986
19:45:15|2.798
19:45:16|2.7963
19:45:17|2.7981
19:45:18|2.7966
19:45:19|2.7966
19:45:20|2.7967
19:45:21|2.7957
19:45:22|2.7974
19:45:23|2.7985
19:45:24|2.7976
19:45:25|2.7983
19:45:26|2.8003
19:45:27|2.8001
19:45:28|2.8001
19:45:29|2.8001
19:45:30|2.8001
19:45:31|2.7995
19:45:32|2.7993
19:45:33|2.7994
19:45:34|2.7995
19:45:35|2.7997
19:45:36|2.7997
19:45:37|2.7998
19:45:38|2.8004
19:45:39|2.8004
19:45:40|2.8018
19:45:41|2.8004
19:45:42|2.802
19:45:43|2.8
19:45:44|2.8
19:45:45|2.8018
19:45:46|2.8013
19:45:47|2.8013
19:45:48|2.802
19:45:50|2.8021
19:45:51|2.8028
19:45:52|2.8038
19:45:53|2.8022
19:45:54|2.8013
19:45:55|2.8001
19:45:56|2.8001
19:45:58|2.801
19:45:59|2.8009
19:46:00|2.801
19:46:01|2.8027
19:46:02|2.803
19:46:03|2.803
19:46:03|2.8022
19:46:05|2.8034
19:46:05|2.8034
19:46:07|2.8036
19:46:08|2.8016
19:46:09|2.8029
19:46:10|2.8031
19:46:11|2.8035
19:46:12|2.8034
19:46:13|2.8032
19:46:14|2.8032
19:46:15|2.8038
19:46:16|2.8041
19:46:17|2.8052
19:46:18|2.8051
19:46:19|2.805
19:46:19|2.8052
19:46:21|2.8052
19:46:22|2.8051
19:46:22|2.8056
19:46:23|2.8068
19:46:24|2.8071
19:46:26|2.8073
19:46:27|2.8062
19:46:28|2.8058
19:46:29|2.8052
19:46:30|2.8053
19:46:31|2.8056
19:46:32|2.8056
19:46:32|2.8052
19:46:34|2.8055
19:46:35|2.8045
19:46:36|2.8033
19:46:37|2.8037
19:46:39|2.8051
19:46:39|2.8051
19:46:40|2.8035
19:46:41|2.8038
19:46:42|2.8046
19:46:43|2.8045
19:46:44|2.8043
19:46:45|2.805
19:46:46|2.8049
19:46:47|2.8033
19:46:48|2.8032
19:46:49|2.8049
19:46:50|2.8038
19:46:52|2.8038
19:46:53|2.802
19:46:54|2.8032
19:46:55|2.8022
19:46:57|2.8019
19:46:58|2.8003
19:46:59|2.7975
19:47:00|2.7988
19:47:01|2.7989
19:47:01|2.7964
19:47:03|2.7975
19:47:04|2.7985
19:47:05|2.7977
19:47:06|2.7968
19:47:07|2.8001
19:47:08|2.7989
19:47:08|2.7982
19:47:10|2.7979
19:47:11|2.7984
19:47:12|2.7979
19:47:13|2.7979
19:47:14|2.7964
19:47:15|2.795
19:47:16|2.7965
19:47:17|2.7933
19:47:18|2.793
19:47:19|2.7934
19:47:20|2.7944
19:47:21|2.795
19:47:22|2.7942
19:47:23|2.7944
19:47:24|2.7943
19:47:25|2.7951
19:47:26|2.7954
19:47:27|2.7954
19:47:28|2.7955
19:47:29|2.7958
19:47:30|2.7973
19:47:31|2.7973
19:47:33|2.7965
19:47:33|2.7959
19:47:34|2.7957
19:47:35|2.7951
19:47:37|2.7958
19:47:37|2.7972
19:47:39|2.7972
19:47:39|2.7966
19:47:41|2.7966
19:47:42|2.7966
19:47:43|2.7953
19:47:44|2.795
19:47:45|2.7923
19:47:46|2.7925
19:47:47|2.79
19:47:48|2.7902
19:47:49|2.7927
19:47:50|2.7901
19:47:52|2.7907
19:47:53|2.7921
19:47:54|2.7902
19:47:55|2.791
19:47:56|2.7907
19:47:57|2.7912
19:47:58|2.7922
19:47:59|2.7922
19:48:00|2.7909
19:48:01|2.7908
19:48:03|2.7909
19:48:04|2.7922
19:48:05|2.7917
19:48:06|2.792
19:48:07|2.7926
19:48:08|2.7934
19:48:08|2.7923
19:48:10|2.7926
19:48:11|2.7929
19:48:12|2.7929
19:48:13|2.7933
19:48:14|2.7926
19:48:15|2.7926
19:48:16|2.7914
19:48:17|2.7908
19:48:18|2.7908
19:48:19|2.7914
19:48:20|2.7911
19:48:21|2.7911
19:48:22|2.7902
19:48:23|2.7913
19:48:25|2.7902
19:48:25|2.7905
19:48:26|2.7902
19:48:27|2.7906
19:48:28|2.7902
19:48:29|2.79
19:48:30|2.79
19:48:31|2.79
19:48:32|2.79
19:48:33|2.79
19:48:34|2.79
19:48:35|2.79
19:48:36|2.7892
19:48:37|2.7892
19:48:38|2.7886
19:48:39|2.7888
19:48:40|2.7884
19:48:41|2.7884
19:48:42|2.79
19:48:43|2.7901
19:48:44|2.7879
19:48:45|2.7822
19:48:46|2.7803
19:48:48|2.7807
19:48:48|2.7811
19:48:49|2.7865
19:48:50|2.7832
19:48:52|2.7844
19:48:53|2.7836
19:48:54|2.7786
19:48:56|2.7777
19:48:57|2.7811
19:48:58|2.781
19:48:59|2.783
19:49:00|2.7813
19:49:02|2.7812
19:49:03|2.7829
19:49:04|2.7832
19:49:05|2.785
19:49:06|2.7851
19:49:07|2.7852
19:49:08|2.7871
19:49:09|2.7854
19:49:10|2.7839
19:49:11|2.7833
19:49:12|2.7849
19:49:13|2.7848
19:49:14|2.7828
19:49:15|2.7838
19:49:16|2.7841
19:49:17|2.7848
19:49:18|2.784
19:49:19|2.7843
19:49:20|2.7853
19:49:21|2.7848
19:49:22|2.787
19:49:23|2.7856
19:49:24|2.7862
19:49:25|2.7872
19:49:26|2.7874
19:49:27|2.7883
19:49:28|2.7878
19:49:29|2.7878
19:49:30|2.7874
19:49:31|2.7863
19:49:32|2.7863
19:49:33|2.7856
19:49:34|2.7849
19:49:35|2.7856
19:49:36|2.7859
19:49:37|2.7845
19:49:37|2.7854
19:49:38|2.785
19:49:39|2.7856
19:49:41|2.7841
19:49:42|2.7839
19:49:43|2.7839
19:49:44|2.7829
19:49:45|2.7829
19:49:45|2.7811
19:49:46|2.7811
19:49:48|2.7824
19:49:49|2.7824
19:49:50|2.7827
19:49:51|2.784
19:49:52|2.7846
19:49:53|2.7849
19:49:55|2.785
19:49:56|2.7835
19:49:57|2.7846
19:49:58|2.7838
19:49:59|2.7846
19:50:01|2.7832
19:50:01|2.7832
19:50:02|2.7832
19:50:04|2.7825
19:50:05|2.7824
19:50:06|2.783
19:50:07|2.7823
19:50:08|2.7825
19:50:09|2.785
19:50:10|2.7855
19:50:11|2.7848
19:50:13|2.7845
19:50:13|2.7858
19:50:14|2.7845
19:50:15|2.7873
19:50:16|2.7874
19:50:17|2.7861
19:50:18|2.7862
19:50:19|2.7873
19:50:20|2.788
19:50:21|2.7865
19:50:22|2.7874
19:50:23|2.7877
19:50:24|2.7881
19:50:25|2.7903
19:50:26|2.7906
19:50:27|2.7917
19:50:28|2.792
19:50:29|2.792
19:50:30|2.7914
19:50:31|2.7914
19:50:32|2.7906
19:50:33|2.7896
19:50:34|2.7896
19:50:35|2.7908
19:50:36|2.7877
19:50:37|2.7877
19:50:38|2.7905
19:50:39|2.7908
19:50:40|2.7914
19:50:41|2.7907
19:50:42|2.7908
19:50:43|2.7893
19:50:44|2.7893
19:50:45|2.7893
19:50:46|2.7884
19:50:47|2.7884
19:50:48|2.7872
19:50:49|2.7879
19:50:50|2.7879
19:50:51|2.7886
19:50:52|2.7893
19:50:53|2.7879
19:50:55|2.7878
19:50:56|2.7891
19:50:57|2.7884
19:50:58|2.7861
19:51:00|2.7854
19:51:00|2.7857
19:51:01|2.7845
19:51:02|2.7859
19:51:03|2.7861
19:51:04|2.7869
19:51:06|2.7854
19:51:06|2.7854
19:51:07|2.7846
19:51:09|2.784
19:51:09|2.7826
19:51:10|2.782
19:51:12|2.7819
19:51:12|2.7818
19:51:14|2.7807
19:51:15|2.7811
19:51:16|2.7815
19:51:17|2.7823
19:51:17|2.7836
19:51:19|2.7842
19:51:20|2.7836
19:51:21|2.7837
19:51:22|2.7869
19:51:23|2.7864
19:51:24|2.7874
19:51:25|2.7899
19:51:26|2.7883
19:51:26|2.7904
19:51:27|2.7916
19:51:29|2.7914
19:51:30|2.7912
19:51:31|2.7909
19:51:32|2.7896
19:51:33|2.7911
19:51:34|2.791
19:51:35|2.7901
19:51:36|2.7906
19:51:37|2.7906
19:51:38|2.7883
19:51:39|2.7899
19:51:40|2.7911
19:51:41|2.7896
19:51:42|2.7894
19:51:43|2.7888
19:51:44|2.7886
19:51:45|2.7888
19:51:46|2.7899
19:51:47|2.7892
19:51:48|2.7894
19:51:49|2.789
19:51:50|2.789
19:51:51|2.7898
19:51:52|2.7893
19:51:53|2.7891
19:51:55|2.7893
19:51:55|2.7886
19:51:56|2.789
19:51:58|2.787
19:51:58|2.7872
19:51:59|2.7875
19:52:01|2.7872
19:52:01|2.7872
19:52:03|2.7884
19:52:04|2.7875
19:52:05|2.7879
19:52:06|2.7884
19:52:07|2.7879
19:52:07|2.7878
19:52:08|2.7915
19:52:09|2.7917
19:52:11|2.7914
19:52:12|2.7916
19:52:13|2.7913
19:52:14|2.7919
19:52:15|2.7919
19:52:16|2.7919
19:52:17|2.7912
19:52:18|2.794
19:52:19|2.794
19:52:20|2.794
19:52:21|2.794
19:52:22|2.794
19:52:23|2.7942
19:52:24|2.7923
19:52:25|2.7925
19:52:26|2.7939
19:52:27|2.7914
19:52:28|2.7917
19:52:29|2.7921
19:52:30|2.7941
19:52:31|2.7934
19:52:32|2.7942
19:52:33|2.7942
19:52:34|2.7931
19:52:35|2.7923
19:52:36|2.7923
19:52:37|2.7921
19:52:38|2.7912
19:52:39|2.7901
19:52:40|2.7914
19:52:41|2.794
19:52:42|2.7939
19:52:43|2.7928
19:52:44|2.7928
19:52:45|2.7911
19:52:46|2.7904
19:52:47|2.789
19:52:48|2.788
19:52:49|2.788
19:52:50|2.788
19:52:51|2.7889
19:52:52|2.7888
19:52:53|2.7899
19:52:54|2.79
19:52:55|2.79
19:52:57|2.7883
19:52:58|2.7874
19:52:59|2.7857
19:52:59|2.7861
19:53:00|2.7882
19:53:02|2.7882
19:53:02|2.7896
19:53:04|2.7894
19:53:04|2.7879
19:53:06|2.7875
19:53:07|2.7875
19:53:08|2.7866
19:53:09|2.7874
19:53:10|2.7879
19:53:11|2.7879
19:53:12|2.7879
19:53:13|2.7879
19:53:14|2.7876
19:53:15|2.7876
19:53:16|2.7876
19:53:17|2.7865
19:53:18|2.7852
19:53:19|2.7852
19:53:20|2.7852
19:53:21|2.785
19:53:22|2.7809
19:53:23|2.7823
19:53:24|2.783
19:53:25|2.7846
19:53:26|2.7846
19:53:27|2.7844
19:53:29|2.7874
19:53:30|2.7857
19:53:30|2.786
19:53:32|2.7869
19:53:32|2.7869
19:53:33|2.7862
19:53:34|2.785
19:53:36|2.7848
19:53:37|2.7848
19:53:37|2.7841
19:53:39|2.7842
19:53:39|2.7844
19:53:41|2.7846
19:53:42|2.7845
19:53:43|2.7857
19:53:44|2.7892
19:53:44|2.7873
19:53:46|2.7872
19:53:47|2.7872
19:53:48|2.7865
19:53:49|2.7865
19:53:50|2.7855
19:53:51|2.7851
19:53:52|2.7842
19:53:53|2.7851
19:53:54|2.7862
19:53:55|2.7844
19:53:56|2.7846
19:53:58|2.7848
19:53:59|2.7854
19:54:00|2.7854
19:54:01|2.7855
19:54:02|2.7864
19:54:03|2.784
19:54:04|2.784
19:54:05|2.784
19:54:06|2.7782
19:54:07|2.7816
19:54:08|2.78
19:54:08|2.7806
19:54:10|2.7823
19:54:11|2.7801
19:54:12|2.7776
19:54:13|2.7786
19:54:14|2.7804
19:54:15|2.7799
19:54:15|2.7795
19:54:17|2.78
19:54:18|2.7799
19:54:19|2.7793
19:54:20|2.7793
19:54:21|2.7795
19:54:21|2.7792
19:54:23|2.7794
19:54:24|2.7808
19:54:25|2.7809
19:54:25|2.7809
19:54:27|2.7821
19:54:28|2.7833
19:54:29|2.7833
19:54:30|2.7837
19:54:31|2.7823
19:54:32|2.7803
19:54:33|2.7802
19:54:34|2.779
19:54:35|2.7808
19:54:36|2.7808
19:54:37|2.7811
19:54:38|2.7808
19:54:39|2.7808
19:54:40|2.7809
19:54:41|2.7808
19:54:42|2.7809
19:54:43|2.7809
19:54:44|2.7812
19:54:45|2.7813
19:54:46|2.7824
19:54:46|2.7825
19:54:48|2.7817
19:54:48|2.7818
19:54:50|2.7818
19:54:51|2.7818
19:54:52|2.782
19:54:53|2.782
19:54:54|2.7822
19:54:55|2.7855
19:54:56|2.787
19:54:57|2.7863
19:54:59|2.7875
19:55:00|2.7882
19:55:01|2.7866
19:55:02|2.7884
19:55:03|2.7882
19:55:05|2.7869
19:55:06|2.7876
19:55:08|2.787
19:55:08|2.7869
19:55:09|2.7848
19:55:11|2.7855
19:55:11|2.7859
19:55:12|2.7865
19:55:13|2.7865
19:55:14|2.7874
19:55:15|2.7858
19:55:16|2.7865
19:55:17|2.7866
19:55:18|2.7865
19:55:19|2.7857
19:55:20|2.7855
19:55:21|2.7855
19:55:22|2.7864
19:55:23|2.7871
19:55:24|2.7875
19:55:25|2.7871
19:55:26|2.7872
19:55:27|2.7872
19:55:28|2.7878
19:55:29|2.787
19:55:30|2.7857
19:55:31|2.7856
19:55:32|2.785
19:55:33|2.7854
19:55:34|2.7861
19:55:35|2.7859
19:55:36|2.7862
19:55:37|2.7862
19:55:38|2.7864
19:55:39|2.7869
19:55:40|2.7881
19:55:41|2.7865
19:55:42|2.7862
19:55:43|2.7866
19:55:44|2.7867
19:55:45|2.7866
19:55:46|2.7866
19:55:47|2.7857
19:55:48|2.7863
19:55:49|2.7863
19:55:50|2.7845
19:55:51|2.7837
19:55:52|2.7843
19:55:53|2.7843
19:55:54|2.7844
19:55:55|2.7856
19:55:56|2.7844
19:55:57|2.7843
19:55:59|2.7843
19:56:00|2.7843
19:56:01|2.7852
19:56:02|2.7842
19:56:03|2.7842
19:56:04|2.785
19:56:05|2.7858
19:56:06|2.786
19:56:07|2.7872
19:56:08|2.7872
19:56:09|2.7874
19:56:10|2.7874
19:56:11|2.7871
19:56:13|2.7864
19:56:13|2.7859
19:56:14|2.7853
19:56:16|2.7862
19:56:17|2.7863
19:56:17|2.7864
19:56:19|2.7865
19:56:19|2.7866
19:56:21|2.7864
19:56:21|2.7863
19:56:22|2.7864
19:56:23|2.7868
19:56:24|2.7889
19:56:25|2.789
19:56:26|2.7895
19:56:27|2.7887
19:56:28|2.7887
19:56:30|2.7879
19:56:30|2.7879
19:56:32|2.7879
19:56:32|2.7888
19:56:33|2.788
19:56:34|2.7879
19:56:35|2.7877
19:56:37|2.7865
19:56:37|2.7865
19:56:38|2.7865
19:56:39|2.7887
19:56:40|2.7888
19:56:41|2.7887
19:56:42|2.7886
19:56:43|2.7876
19:56:44|2.7882
19:56:46|2.7884
19:56:47|2.7883
19:56:47|2.7878
19:56:48|2.7878
19:56:49|2.7877
19:56:50|2.788
19:56:51|2.788
19:56:52|2.7877
19:56:53|2.7874
19:56:54|2.7867
19:56:55|2.789
19:56:56|2.7873
19:56:57|2.7873
19:56:58|2.7875
19:57:00|2.7874
19:57:01|2.7876
19:57:02|2.7879
19:57:03|2.788
19:57:05|2.7887
19:57:05|2.7887
19:57:06|2.7887
19:57:07|2.7886
19:57:08|2.7886
19:57:09|2.7879
19:57:10|2.7881
19:57:11|2.7875
19:57:12|2.7875
19:57:13|2.7877
19:57:14|2.7877
19:57:15|2.7877
19:57:16|2.7874
19:57:17|2.7874
19:57:18|2.7874
19:57:19|2.7879
19:57:20|2.7879
19:57:21|2.7889
19:57:22|2.789
19:57:23|2.7887
19:57:24|2.7886
19:57:25|2.7878
19:57:26|2.789
19:57:27|2.789
19:57:28|2.789
19:57:29|2.789
19:57:30|2.789
19:57:31|2.7888
19:57:32|2.789
19:57:33|2.7889
19:57:34|2.7886
19:57:35|2.7882
19:57:36|2.7883
19:57:37|2.7883
19:57:38|2.789
19:57:39|2.7887
19:57:40|2.7887
19:57:41|2.7884
19:57:42|2.7884
19:57:43|2.7884
19:57:44|2.7878
19:57:45|2.788
19:57:46|2.7876
19:57:47|2.7884
19:57:48|2.7878
19:57:49|2.7878
19:57:50|2.7883
19:57:51|2.7883
19:57:52|2.788
19:57:53|2.788
19:57:54|2.7874
19:57:55|2.7873
19:57:56|2.788
19:57:57|2.788
19:57:58|2.7877
19:57:59|2.7865
19:58:01|2.7864
19:58:01|2.7863
19:58:03|2.7856
19:58:04|2.7864
19:58:05|2.788
19:58:06|2.788
19:58:07|2.7876
19:58:08|2.7879
19:58:09|2.7884
19:58:09|2.7883
19:58:11|2.7886
19:58:12|2.7887
19:58:13|2.7887
19:58:14|2.7888
19:58:15|2.7889
19:58:16|2.789
19:58:17|2.7889
19:58:18|2.7889
19:58:19|2.7888
19:58:20|2.7879
19:58:21|2.7874
19:58:22|2.7878
19:58:23|2.7875
19:58:24|2.7875
19:58:25|2.7866
19:58:26|2.7867
19:58:26|2.7867
19:58:28|2.785
19:58:29|2.785
19:58:30|2.7841
19:58:31|2.7851
19:58:32|2.7847
19:58:32|2.7848
19:58:33|2.7852
19:58:35|2.7853
19:58:36|2.7853
19:58:37|2.7853
19:58:37|2.7853
19:58:38|2.7842
19:58:40|2.7842
19:58:40|2.7829
19:58:42|2.7819
19:58:42|2.7828
19:58:44|2.7813
19:58:45|2.7823
19:58:45|2.7821
19:58:47|2.7823
19:58:48|2.7819
19:58:49|2.782
19:58:50|2.7823
19:58:51|2.7829
19:58:52|2.7829
19:58:53|2.7828
19:58:54|2.7828
19:58:55|2.7834
19:58:56|2.7841
19:58:57|2.7834
19:58:58|2.7842
19:58:59|2.7846
19:59:01|2.7831
19:59:01|2.7838
19:59:03|2.7852
19:59:04|2.7845
19:59:05|2.7847
19:59:06|2.7848
19:59:08|2.7853
19:59:08|2.7854
19:59:09|2.7859
19:59:10|2.7859
19:59:11|2.7858
19:59:12|2.7853
19:59:13|2.7859
19:59:14|2.787
19:59:15|2.7875
19:59:16|2.7884
19:59:17|2.7879
19:59:18|2.7881
19:59:19|2.7888
19:59:20|2.7885
19:59:21|2.788
19:59:22|2.788
19:59:23|2.7852
19:59:24|2.7843
19:59:25|2.7864
19:59:26|2.7851
19:59:27|2.7854
19:59:28|2.7839
19:59:29|2.7839
19:59:30|2.7851
19:59:31|2.7851
19:59:32|2.7834
19:59:33|2.7834
19:59:34|2.7821
19:59:35|2.781
19:59:36|2.7809
19:59:37|2.7804
19:59:38|2.7809
19:59:39|2.78
19:59:40|2.7807
19:59:41|2.7814
19:59:42|2.7805
19:59:43|2.78
19:59:44|2.7799
19:59:45|2.7798
19:59:46|2.7818
19:59:47|2.7812
19:59:48|2.782
19:59:49|2.7843
19:59:50|2.7827
19:59:51|2.7827
19:59:52|2.7825
19:59:53|2.7826
19:59:54|2.7826
19:59:55|2.7818
19:59:56|2.7817
19:59:57|2.7823
19:59:58|2.7823
19:59:59|2.7811
20:00:00|2.78
20:00:01|2.7814
20:00:03|2.7811
20:00:04|2.7799
20:00:05|2.7809
20:00:06|2.781
20:00:07|2.7826
20:00:08|2.7827
20:00:09|2.783
20:00:10|2.7829
20:00:11|2.783
20:00:12|2.783
20:00:13|2.7828
20:00:14|2.7822
20:00:15|2.7827
20:00:16|2.7807
20:00:17|2.7825
20:00:18|2.7824
20:00:19|2.7819
20:00:20|2.7812
20:00:21|2.7824
20:00:22|2.7822
20:00:23|2.7823
20:00:24|2.7824
20:00:25|2.7826
20:00:26|2.7812
20:00:27|2.7828
20:00:28|2.7823
20:00:29|2.7821
20:00:30|2.7821
20:00:31|2.7822
20:00:32|2.7831
20:00:33|2.7831
20:00:34|2.7833
20:00:35|2.7849
20:00:36|2.7849
20:00:37|2.788
20:00:38|2.7879
20:00:39|2.7879
20:00:40|2.7879
20:00:41|2.7894
20:00:42|2.7877
20:00:43|2.7864
20:00:44|2.7863
20:00:45|2.7864
20:00:46|2.7855
20:00:47|2.7855
20:00:48|2.7862
20:00:49|2.787
20:00:50|2.7862
20:00:51|2.7874
20:00:52|2.7867
20:00:53|2.7868
20:00:54|2.7869
20:00:55|2.7874
20:00:56|2.7875
20:00:57|2.7869
20:00:58|2.7872
20:00:59|2.7872
20:01:00|2.7874
20:01:01|2.7876
20:01:02|2.7875
20:01:03|2.7868
20:01:05|2.7883
20:01:06|2.7873
20:01:07|2.7875
20:01:08|2.7875
20:01:09|2.7875
20:01:10|2.7875
20:01:11|2.7892
20:01:12|2.787
20:01:13|2.787
20:01:14|2.7876
20:01:15|2.7886
20:01:17|2.7872
20:01:18|2.788
20:01:19|2.7878
20:01:20|2.7878
20:01:20|2.7878
20:01:21|2.7877
20:01:22|2.7884
20:01:24|2.7889
20:01:24|2.7897
20:01:25|2.7907
20:01:27|2.7916
20:01:28|2.7899
20:01:29|2.7904
20:01:29|2.7922
20:01:30|2.7934
20:01:32|2.7939
20:01:32|2.7942
20:01:33|2.7954
20:01:34|2.796
20:01:35|2.7947
20:01:36|2.7941
20:01:38|2.793
20:01:39|2.7956
20:01:39|2.7963
20:01:40|2.7957
20:01:41|2.7972
20:01:43|2.7949
20:01:44|2.797
20:01:44|2.7968
20:01:45|2.7949
20:01:46|2.7948
20:01:47|2.7938
20:01:48|2.7949
20:01:50|2.7946
20:01:50|2.7951
20:01:51|2.795
20:01:52|2.7946
20:01:54|2.7947
20:01:54|2.7948
20:01:56|2.7948
20:01:57|2.7942
20:01:57|2.7933
20:01:58|2.7937
20:01:59|2.7928
20:02:01|2.7931
20:02:02|2.793
20:02:02|2.7919
20:02:03|2.7909
20:02:05|2.79
20:02:06|2.79
20:02:07|2.7907
20:02:08|2.7907
20:02:10|2.7927
20:02:11|2.7928
20:02:11|2.793
20:02:13|2.7931
20:02:13|2.7935
20:02:15|2.7946
20:02:16|2.7976
20:02:16|2.7972
20:02:18|2.797
20:02:19|2.7972
20:02:20|2.7972
20:02:20|2.7956
20:02:22|2.7951
20:02:23|2.7955
20:02:24|2.7952
20:02:25|2.7952
20:02:26|2.7958
20:02:27|2.7955
20:02:28|2.7955
20:02:29|2.7952
20:02:30|2.7952
20:02:31|2.7951
20:02:32|2.7942
20:02:33|2.7921
20:02:34|2.7934
20:02:35|2.7915
20:02:36|2.7926
20:02:37|2.7917
20:02:38|2.792
20:02:39|2.7923
20:02:40|2.7923
20:02:41|2.7912
20:02:42|2.7908
20:02:43|2.7911
20:02:44|2.79
20:02:45|2.791
20:02:46|2.7902
20:02:47|2.7908
20:02:48|2.7836
20:02:49|2.7873
20:02:50|2.7868
20:02:51|2.7854
20:02:52|2.7898
20:02:53|2.7926
20:02:54|2.7944
20:02:55|2.7958
20:02:56|2.7966
20:02:57|2.797
20:02:58|2.7973
20:02:59|2.7962
20:03:00|2.7962
20:03:01|2.798
20:03:02|2.7976
20:03:03|2.7977
20:03:04|2.7977
20:03:05|2.7974
20:03:06|2.7962
20:03:08|2.797
20:03:09|2.7964
20:03:10|2.7974
20:03:11|2.797
20:03:12|2.7978
20:03:13|2.7977
20:03:14|2.7979
20:03:15|2.798
20:03:17|2.7977
20:03:17|2.7984
20:03:18|2.7996
20:03:19|2.801
20:03:20|2.8002
20:03:21|2.7983
20:03:22|2.7987
20:03:23|2.7977
20:03:24|2.7985
20:03:25|2.7985
20:03:26|2.7989
20:03:27|2.7999
20:03:28|2.7989
20:03:29|2.7977
20:03:30|2.7981
20:03:31|2.797
20:03:32|2.7969
20:03:33|2.7966
20:03:34|2.7962
20:03:35|2.7946
20:03:36|2.7965
20:03:37|2.7941
20:03:38|2.7941
20:03:39|2.795
20:03:40|2.7962
20:03:41|2.7959
20:03:42|2.7959
20:03:43|2.7949
20:03:44|2.7943
20:03:45|2.7958
20:03:46|2.7958
20:03:47|2.7949
20:03:48|2.7954
20:03:49|2.7952
20:03:50|2.7958
20:03:51|2.795
20:03:52|2.7946
20:03:53|2.7938
20:03:54|2.7936
20:03:55|2.7942
20:03:56|2.7939
20:03:57|2.7939
20:03:58|2.794
20:03:59|2.7942
20:04:00|2.7941
20:04:01|2.7932
20:04:02|2.7934
20:04:03|2.7929
20:04:04|2.7928
20:04:05|2.7926
20:04:07|2.7918
20:04:08|2.792
20:04:09|2.7915
20:04:10|2.7915
20:04:11|2.7923
20:04:12|2.7924
20:04:13|2.7929
20:04:14|2.7943
20:04:16|2.7961
20:04:16|2.7965
20:04:17|2.797
20:04:19|2.7966
20:04:19|2.7983
20:04:20|2.7979
20:04:21|2.7976
20:04:22|2.7976
20:04:23|2.7976
20:04:24|2.7948
20:04:25|2.7966
20:04:26|2.7955
20:04:27|2.7948
20:04:28|2.794
20:04:29|2.793
20:04:30|2.7949
20:04:31|2.7938
20:04:32|2.7942
20:04:33|2.794
20:04:35|2.794
20:04:35|2.794
20:04:37|2.793
20:04:38|2.793
20:04:39|2.7932
20:04:40|2.7942
20:04:41|2.7951
20:04:42|2.7951
20:04:43|2.7958
20:04:43|2.7953
20:04:45|2.7943
20:04:46|2.7946
20:04:47|2.7945
20:04:48|2.7945
20:04:49|2.7945
20:04:49|2.793
20:04:51|2.7944
20:04:52|2.7943
20:04:52|2.7947
20:04:54|2.794
20:04:55|2.7936
20:04:56|2.7932
20:04:57|2.794
20:04:58|2.7929
20:04:59|2.7915
20:05:00|2.7919
20:05:01|2.7922
20:05:02|2.7906
20:05:03|2.7909
20:05:04|2.7918
20:05:05|2.7906
20:05:06|2.7903
20:05:07|2.7903
20:05:08|2.79
20:05:10|2.7891
20:05:10|2.7898
20:05:11|2.7897
20:05:13|2.789
20:05:14|2.7884
20:05:15|2.7889
20:05:16|2.7881
20:05:17|2.7875
20:05:18|2.7881
20:05:19|2.7881
20:05:20|2.7887
20:05:21|2.7887
20:05:22|2.7886
20:05:23|2.7881
20:05:24|2.7911
20:05:25|2.7899
20:05:26|2.7889
20:05:27|2.7892
20:05:28|2.788
20:05:29|2.7881
20:05:29|2.7892
20:05:31|2.7892
20:05:32|2.7881
20:05:33|2.7866
20:05:34|2.7879
20:05:35|2.7879
20:05:36|2.789
20:05:37|2.7896
20:05:38|2.7898
20:05:39|2.7898
20:05:40|2.7899
20:05:41|2.7899
20:05:41|2.7899
20:05:43|2.7899
20:05:44|2.7914
20:05:44|2.7903
20:05:46|2.7925
20:05:47|2.7917
20:05:47|2.793
20:05:49|2.7927
20:05:50|2.7928
20:05:51|2.7936
20:05:52|2.7924
20:05:53|2.7934
20:05:53|2.7941
20:05:55|2.7937
20:05:55|2.795
20:05:57|2.7935
20:05:57|2.7922
20:05:59|2.7929
20:06:00|2.7929
20:06:00|2.79
20:06:01|2.7922
20:06:02|2.7934
20:06:03|2.792
20:06:05|2.7921
20:06:05|2.7931
20:06:07|2.7931
20:06:08|2.7933
20:06:09|2.7934
20:06:11|2.7934
20:06:12|2.7935
20:06:12|2.7929
20:06:14|2.7925
20:06:15|2.7923
20:06:15|2.7923
20:06:17|2.7928
20:06:18|2.7924
20:06:19|2.7916
20:06:19|2.7931
20:06:21|2.7929
20:06:21|2.7931
20:06:23|2.7941
20:06:24|2.7937
20:06:25|2.7946
20:06:26|2.7947
20:06:26|2.795
20:06:27|2.7944
20:06:29|2.7945
20:06:29|2.796
20:06:31|2.7967
20:06:32|2.7968
20:06:33|2.7987
20:06:34|2.7988
20:06:36|2.7969
20:06:36|2.7974
20:06:38|2.7975
20:06:39|2.7972
20:06:39|2.7996
20:06:40|2.7985
20:06:41|2.7995
20:06:42|2.8
20:06:43|2.8014
20:06:44|2.7992
20:06:45|2.7991
20:06:46|2.7987
20:06:47|2.799
20:06:49|2.7999
20:06:49|2.7999
20:06:51|2.7995
20:06:51|2.8019
20:06:52|2.8001
20:06:53|2.7991
20:06:55|2.8005
20:06:56|2.7993
20:06:57|2.8
20:06:58|2.7996
20:06:58|2.7994
20:06:59|2.799
20:07:00|2.8002
20:07:02|2.8002
20:07:02|2.8002
20:07:03|2.7961
20:07:05|2.7978
20:07:05|2.7975
20:07:06|2.7969
20:07:07|2.7957
20:07:08|2.7968
20:07:09|2.7964
20:07:11|2.7953
20:07:12|2.7965
20:07:14|2.7955
20:07:15|2.7935
20:07:16|2.7926
20:07:17|2.7932
20:07:18|2.7939
20:07:19|2.7919
20:07:20|2.7949
20:07:21|2.7951
20:07:22|2.7951
20:07:23|2.7954
20:07:24|2.7949
20:07:25|2.7947
20:07:26|2.7947
20:07:27|2.7942
20:07:28|2.7943
20:07:28|2.7945
20:07:30|2.7954
20:07:31|2.7954
20:07:32|2.7952
20:07:33|2.7953
20:07:34|2.7946
20:07:34|2.7957
20:07:36|2.7957
20:07:37|2.7959
20:07:38|2.796
20:07:39|2.7954
20:07:39|2.7954
20:07:41|2.7953
20:07:42|2.7943
20:07:43|2.7952
20:07:44|2.7953
20:07:45|2.7952
20:07:46|2.7952
20:07:47|2.795
20:07:48|2.7955
20:07:49|2.7955
20:07:50|2.7935
20:07:51|2.7954
20:07:52|2.7954
20:07:53|2.7968
20:07:54|2.7957
20:07:55|2.7957
20:07:56|2.7958
20:07:57|2.7958
20:07:58|2.7958
20:08:00|2.7958
20:08:00|2.7959
20:08:01|2.7957
20:08:03|2.7957
20:08:04|2.7957
20:08:04|2.7976
20:08:05|2.7958
20:08:07|2.7956
20:08:07|2.7959
20:08:08|2.7952
20:08:09|2.7954
20:08:11|2.7942
20:08:12|2.7935
20:08:13|2.7921
20:08:14|2.7919
20:08:16|2.7918
20:08:16|2.7911
20:08:18|2.7901
20:08:19|2.7901
20:08:20|2.7914
20:08:21|2.7942
20:08:22|2.7939
20:08:23|2.7949
20:08:24|2.7948
20:08:25|2.792
20:08:26|2.7925
20:08:27|2.792
20:08:28|2.7923
20:08:29|2.7907
20:08:30|2.7934
20:08:31|2.7926
20:08:32|2.7922
20:08:33|2.7908
20:08:35|2.7919
20:08:35|2.7911
20:08:36|2.792
20:08:37|2.7929
20:08:38|2.7929
20:08:39|2.7926
20:08:40|2.7938
20:08:41|2.7944
20:08:42|2.7937
20:08:44|2.7953
20:08:44|2.7943
20:08:45|2.7953
20:08:46|2.7955
20:08:47|2.7964
20:08:48|2.7947
20:08:49|2.7954
20:08:50|2.7936
20:08:51|2.7936
20:08:52|2.7928
20:08:53|2.7935
20:08:54|2.7909
20:08:55|2.7917
20:08:56|2.7916
20:08:57|2.7929
20:08:58|2.7925
20:08:59|2.7916
20:09:00|2.7916
20:09:01|2.7916
20:09:02|2.7913
20:09:03|2.7913
20:09:05|2.7919
20:09:05|2.792
20:09:07|2.792
20:09:07|2.792
20:09:08|2.7922
20:09:10|2.7927
20:09:11|2.7927
20:09:12|2.7919
20:09:13|2.7919
20:09:15|2.7909
20:09:15|2.7909
20:09:16|2.7925
20:09:17|2.7926
20:09:19|2.7925
20:09:20|2.7916
20:09:21|2.7915
20:09:21|2.7915
20:09:23|2.7907
20:09:23|2.789
20:09:25|2.7862
20:09:25|2.7875
20:09:26|2.7869
20:09:27|2.7879
20:09:29|2.7877
20:09:30|2.7877
20:09:31|2.7874
20:09:31|2.7878
20:09:33|2.7866
20:09:34|2.7866
20:09:35|2.7851
20:09:35|2.7875
20:09:36|2.7852
20:09:38|2.7861
20:09:39|2.7838
20:09:40|2.7855
20:09:40|2.7822
20:09:42|2.7818
20:09:43|2.7842
20:09:44|2.7831
20:09:45|2.7838
20:09:46|2.7826
20:09:47|2.7841
20:09:48|2.784
20:09:49|2.784
20:09:50|2.7831
20:09:51|2.7829
20:09:52|2.7829
20:09:53|2.7848
20:09:55|2.7834
20:09:55|2.7832
20:09:56|2.7832
20:09:57|2.7833
20:09:58|2.7837
20:09:59|2.7832
20:10:00|2.784
20:10:01|2.7817
20:10:02|2.7832
20:10:03|2.7821
20:10:04|2.7822
20:10:05|2.7826
20:10:06|2.7822
20:10:07|2.7838
20:10:08|2.7837
20:10:09|2.7835
20:10:11|2.7822
20:10:11|2.7831
20:10:13|2.7814
20:10:14|2.7828
20:10:16|2.7849
20:10:17|2.7833
20:10:18|2.7841
20:10:19|2.7851
20:10:20|2.7851
20:10:21|2.7843
20:10:22|2.7846
20:10:23|2.7843
20:10:24|2.7872
20:10:25|2.7865
20:10:25|2.7871
20:10:27|2.7883
20:10:28|2.7876
20:10:29|2.7884
20:10:30|2.7884
20:10:31|2.7881
20:10:32|2.7871
20:10:33|2.786
20:10:34|2.786
20:10:35|2.786
20:10:36|2.7843
20:10:37|2.7851
20:10:38|2.7842
20:10:39|2.7842
20:10:40|2.7845
20:10:42|2.7846
20:10:42|2.785
20:10:43|2.785
20:10:45|2.784
20:10:45|2.7837
20:10:46|2.7826
20:10:47|2.7826
20:10:49|2.7812
20:10:50|2.7817
20:10:51|2.7825
20:10:52|2.7834
20:10:53|2.7823
20:10:54|2.7828
20:10:55|2.7792
20:10:56|2.7814
20:10:57|2.7788
20:10:58|2.7771
20:10:59|2.7782
20:11:00|2.7761
20:11:01|2.7761
20:11:02|2.7763
20:11:03|2.778
20:11:04|2.777
20:11:05|2.7762
20:11:06|2.7743
20:11:08|2.773
20:11:08|2.7737
20:11:09|2.77
20:11:10|2.7698
20:11:11|2.7729
20:11:12|2.7718
20:11:14|2.7698
20:11:15|2.77
20:11:16|2.7685
20:11:17|2.7673
20:11:18|2.7681
20:11:19|2.768
20:11:20|2.7667
20:11:20|2.7652
20:11:22|2.7652
20:11:23|2.7657
20:11:24|2.7656
20:11:25|2.7695
20:11:26|2.7686
20:11:27|2.7686
20:11:27|2.7663
20:11:28|2.7679
20:11:30|2.7674
20:11:31|2.7686
20:11:32|2.7687
20:11:33|2.7678
20:11:34|2.7677
20:11:35|2.7666
20:11:36|2.766
20:11:37|2.7665
20:11:38|2.7667
20:11:39|2.7667
20:11:40|2.7671
20:11:41|2.7675
20:11:42|2.7665
20:11:43|2.7662
20:11:44|2.7662
20:11:45|2.7652
20:11:46|2.7652
20:11:46|2.7651
20:11:48|2.7652
20:11:49|2.7651
20:11:50|2.7652
20:11:50|2.7659
20:11:52|2.7657
20:11:53|2.7632
20:11:54|2.7652
20:11:55|2.7648
20:11:56|2.7648
20:11:57|2.7647
20:11:58|2.764
20:11:59|2.7635
20:12:00|2.7638
20:12:01|2.7637
20:12:02|2.7645
20:12:02|2.764
20:12:04|2.7647
20:12:05|2.7642
20:12:05|2.7644
20:12:07|2.764
20:12:07|2.7635
20:12:09|2.7605
20:12:10|2.7591
20:12:11|2.757
20:12:12|2.7596
20:12:13|2.7583
20:12:14|2.7578
20:12:15|2.7567
20:12:17|2.7602
20:12:18|2.7612
20:12:19|2.7624
20:12:21|2.7614
20:12:22|2.7619
20:12:22|2.7627
20:12:24|2.7622
20:12:24|2.7605
20:12:26|2.7594
20:12:27|2.7594
20:12:27|2.7584
20:12:28|2.7598
20:12:30|2.7601
20:12:31|2.7605
20:12:32|2.7604
20:12:33|2.7595
20:12:34|2.7582
20:12:34|2.7587
20:12:35|2.7587
20:12:37|2.7608
20:12:38|2.7616
20:12:38|2.7617
20:12:40|2.7618
20:12:40|2.7601
20:12:41|2.7629
20:12:43|2.7622
20:12:44|2.7611
20:12:45|2.7609
20:12:45|2.7609
20:12:46|2.7609
20:12:48|2.7597
20:12:48|2.7609
20:12:49|2.7602
20:12:51|2.7609
20:12:52|2.7609
20:12:52|2.7623
20:12:54|2.7615
20:12:54|2.7612
20:12:55|2.7612
20:12:56|2.7611
20:12:58|2.7598
20:12:58|2.7601
20:13:00|2.7619
20:13:00|2.7611
20:13:02|2.7599
20:13:02|2.7607
20:13:03|2.7619
20:13:05|2.7647
20:13:05|2.7662
20:13:06|2.7688
20:13:07|2.7689
20:13:09|2.7657
20:13:09|2.7654
20:13:10|2.7659
20:13:12|2.767
20:13:12|2.7677
20:13:13|2.77
20:13:14|2.7694
20:13:16|2.7683
20:13:17|2.7687
20:13:18|2.7679
20:13:20|2.7675
20:13:20|2.7661
20:13:22|2.7668
20:13:22|2.766
20:13:23|2.7638
20:13:24|2.7666
20:13:25|2.766
20:13:27|2.7664
20:13:28|2.7673
20:13:29|2.765
20:13:30|2.7641
20:13:31|2.764
20:13:32|2.7641
20:13:33|2.7642
20:13:34|2.7644
20:13:35|2.7638
20:13:36|2.7636
20:13:37|2.7637
20:13:39|2.7631
20:13:39|2.7617
20:13:40|2.7619
20:13:41|2.762
20:13:42|2.7623
20:13:43|2.7615
20:13:44|2.7625
20:13:45|2.7613
20:13:46|2.7617
20:13:47|2.7616
20:13:48|2.7593
20:13:49|2.7587
20:13:50|2.7581
20:13:51|2.7608
20:13:52|2.7595
20:13:53|2.7596
20:13:54|2.7602
20:13:55|2.7609
20:13:56|2.7599
20:13:57|2.7601
20:13:58|2.76
20:13:59|2.7608
20:14:00|2.7611
20:14:01|2.7588
20:14:02|2.7618
20:14:03|2.7616
20:14:04|2.7603
20:14:05|2.7615
20:14:06|2.7614
20:14:07|2.7601
20:14:08|2.7593
20:14:09|2.7607
20:14:10|2.7604
20:14:11|2.7602
20:14:12|2.76
20:14:13|2.7595
20:14:14|2.7599
20:14:15|2.7599
20:14:17|2.7598
20:14:18|2.76
20:14:19|2.7602
20:14:20|2.7621
20:14:21|2.7633
20:14:23|2.7642
20:14:23|2.7642
20:14:24|2.7621
20:14:25|2.763
20:14:26|2.7633
20:14:27|2.7623
20:14:28|2.7618
20:14:29|2.7617
20:14:30|2.7619
20:14:31|2.7617
20:14:32|2.7618
20:14:33|2.7618
20:14:35|2.7615
20:14:36|2.7608
20:14:37|2.7584
20:14:37|2.7601
20:14:39|2.7594
20:14:40|2.7588
20:14:41|2.7583
20:14:42|2.7584
20:14:43|2.7568
20:14:44|2.7569
20:14:45|2.7583
20:14:46|2.7574
20:14:47|2.758
20:14:47|2.7584
20:14:48|2.7599
20:14:50|2.76
20:14:51|2.76
20:14:52|2.7601
20:14:53|2.7588
20:14:53|2.7592
20:14:55|2.7595
20:14:56|2.7614
20:14:57|2.7601
20:14:58|2.7595
20:14:58|2.759
20:14:59|2.7602
20:15:01|2.7601
20:15:02|2.7608
20:15:03|2.7602
20:15:04|2.7589
20:15:04|2.7601
20:15:06|2.76
20:15:07|2.7609
20:15:08|2.7612
20:15:09|2.7621
20:15:10|2.762
20:15:11|2.7626
20:15:12|2.7626
20:15:13|2.7645
20:15:14|2.7644
20:15:15|2.7643
20:15:16|2.765
20:15:17|2.7674
20:15:19|2.7674
20:15:19|2.77
20:15:20|2.7695
20:15:21|2.7703
20:15:22|2.77
20:15:23|2.7703
20:15:24|2.7714
20:15:25|2.7739
20:15:26|2.7726
20:15:27|2.7754
20:15:28|2.7757
20:15:29|2.7745
20:15:30|2.7734
20:15:31|2.7745
20:15:32|2.7735
20:15:33|2.7716
20:15:34|2.7738
20:15:35|2.7729
20:15:36|2.7699
20:15:37|2.7688
20:15:38|2.7695
20:15:39|2.7695
20:15:40|2.7687
20:15:41|2.7678
20:15:42|2.7679
20:15:43|2.7671
20:15:44|2.7676
20:15:45|2.7678
20:15:46|2.7696
20:15:47|2.7724
20:15:48|2.7724
20:15:49|2.7738
20:15:50|2.7724
20:15:51|2.7735
20:15:52|2.7718
20:15:53|2.7718
20:15:54|2.7701
20:15:55|2.7709
20:15:56|2.7708
20:15:57|2.7701
20:15:58|2.7697
20:15:59|2.7688
20:16:00|2.7697
20:16:01|2.7692
20:16:02|2.769
20:16:03|2.7694
20:16:04|2.7699
20:16:05|2.7733
20:16:06|2.7721
20:16:07|2.7718
20:16:08|2.7717
20:16:09|2.7714
20:16:10|2.7701
20:16:11|2.7707
20:16:12|2.7718
20:16:13|2.7718
20:16:14|2.7718
20:16:15|2.7717
20:16:16|2.7727
20:16:17|2.7731
20:16:19|2.7715
20:16:20|2.7715
20:16:21|2.772
20:16:22|2.773
20:16:23|2.7718
20:16:24|2.773
20:16:25|2.7738
20:16:26|2.7727
20:16:27|2.7723
20:16:29|2.7718
20:16:29|2.7727
20:16:30|2.775
20:16:31|2.7746
20:16:32|2.773
20:16:33|2.7737
20:16:34|2.7746
20:16:35|2.7768
20:16:36|2.7771
20:16:37|2.7755
20:16:38|2.7772
20:16:39|2.7764
20:16:40|2.7764
20:16:41|2.7766
20:16:42|2.7763
20:16:43|2.7773
20:16:44|2.7738
20:16:45|2.7738
20:16:47|2.7755
20:16:47|2.7755
20:16:48|2.7758
20:16:49|2.7772
20:16:50|2.7764
20:16:51|2.7764
20:16:52|2.7788
20:16:53|2.7788
20:16:54|2.78
20:16:55|2.7791
20:16:56|2.7786
20:16:57|2.7786
20:16:58|2.7785
20:16:59|2.7772
20:17:00|2.7757
20:17:01|2.776
20:17:02|2.7754
20:17:03|2.7752
20:17:04|2.7728
20:17:06|2.7713
20:17:06|2.7711
20:17:07|2.7699
20:17:08|2.7696
20:17:09|2.7686
20:17:10|2.769
20:17:11|2.7701
20:17:12|2.7701
20:17:13|2.7711
20:17:14|2.7709
20:17:15|2.7709
20:17:16|2.7701
20:17:17|2.7702
20:17:18|2.77
20:17:20|2.77
20:17:21|2.7686
20:17:22|2.7685
20:17:24|2.7693
20:17:24|2.769
20:17:26|2.769
20:17:27|2.769
20:17:28|2.7677
20:17:28|2.7684
20:17:30|2.7684
20:17:30|2.7674
20:17:32|2.7675
20:17:32|2.7671
20:17:33|2.7653
20:17:34|2.7651
20:17:35|2.7663
20:17:36|2.7669
20:17:38|2.7661
20:17:39|2.7659
20:17:39|2.768
20:17:41|2.7675
20:17:42|2.7683
20:17:43|2.768
20:17:44|2.7664
20:17:44|2.7664
20:17:45|2.7658
20:17:47|2.7657
20:17:48|2.7667
20:17:49|2.7667
20:17:49|2.7675
20:17:50|2.7677
20:17:52|2.7691
20:17:53|2.7692
20:17:54|2.7695
20:17:55|2.7691
20:17:55|2.7701
20:17:56|2.7699
20:17:57|2.7689
20:17:59|2.7688
20:18:00|2.7683
20:18:01|2.7672
20:18:02|2.7689
20:18:03|2.7679
20:18:03|2.7677
20:18:05|2.7665
20:18:06|2.7683
20:18:07|2.7682
20:18:07|2.7681
20:18:08|2.7687
20:18:10|2.77
20:18:11|2.769
20:18:12|2.7697
20:18:13|2.77
20:18:13|2.7692
20:18:14|2.7695
20:18:15|2.7696
20:18:17|2.7701
20:18:18|2.771
20:18:19|2.7718
20:18:20|2.7724
20:18:21|2.7708
20:18:23|2.773
20:18:24|2.7717
20:18:25|2.7713
20:18:25|2.7712
20:18:27|2.7719
20:18:27|2.7714
20:18:29|2.7709
20:18:30|2.7697
20:18:31|2.771
20:18:32|2.771
20:18:33|2.771
20:18:34|2.771
20:18:34|2.7709
20:18:36|2.7701
20:18:36|2.7672
20:18:38|2.7672
20:18:39|2.7666
20:18:40|2.7673
20:18:41|2.7662
20:18:42|2.7654
20:18:43|2.7655
20:18:44|2.7656
20:18:45|2.7654
20:18:46|2.7647
20:18:46|2.7647
20:18:48|2.7634
20:18:48|2.7644
20:18:50|2.7641
20:18:51|2.7635
20:18:51|2.7658
20:18:53|2.765
20:18:54|2.7659
20:18:55|2.7656
20:18:56|2.7649
20:18:57|2.7652
20:18:58|2.7659
20:18:59|2.7654
20:19:00|2.7654
20:19:01|2.7653
20:19:02|2.7653
20:19:03|2.7656
20:19:04|2.7654
20:19:05|2.7652
20:19:07|2.7643
20:19:07|2.7632
20:19:08|2.7632
20:19:09|2.7624
20:19:10|2.7613
20:19:11|2.7622
20:19:12|2.7642
20:19:13|2.7638
20:19:14|2.7643
20:19:15|2.765
20:19:16|2.7648
20:19:17|2.7642
20:19:18|2.7639
20:19:19|2.765
20:19:20|2.765
20:19:21|2.7654
20:19:23|2.7645
20:19:24|2.7647
20:19:25|2.7664
20:19:26|2.767
20:19:27|2.7668
20:19:28|2.7679
20:19:29|2.7679
20:19:30|2.7687
20:19:31|2.7691
20:19:32|2.77
20:19:33|2.7696
20:19:34|2.7707
20:19:35|2.771
20:19:36|2.7704
20:19:37|2.7702
20:19:38|2.7696
20:19:40|2.7695
20:19:40|2.7668
20:19:41|2.7668
20:19:42|2.7671
20:19:43|2.7679
20:19:44|2.7675
20:19:45|2.7675
20:19:46|2.7676
20:19:47|2.7674
20:19:48|2.768
20:19:49|2.7679
20:19:51|2.7676
20:19:51|2.7664
20:19:52|2.7659
20:19:54|2.7663
20:19:54|2.7663
20:19:56|2.7663
20:19:57|2.7662
20:19:57|2.7661
20:19:59|2.7661
20:20:00|2.7659
20:20:00|2.7659
20:20:01|2.7661
20:20:02|2.7666
20:20:03|2.7686
20:20:04|2.7686
20:20:06|2.7668
20:20:06|2.767
20:20:08|2.7685
20:20:08|2.7714
20:20:09|2.7717
20:20:10|2.7698
20:20:12|2.77
20:20:12|2.7709
20:20:13|2.7694
20:20:14|2.7694
20:20:16|2.7705
20:20:16|2.7703
20:20:18|2.7697
20:20:18|2.77
20:20:19|2.77
20:20:21|2.7709
20:20:22|2.7694
20:20:23|2.7687
20:20:24|2.769
20:20:25|2.7704
20:20:27|2.7709
20:20:27|2.7718
20:20:29|2.7713
20:20:30|2.7697
20:20:31|2.7693
20:20:32|2.7706
20:20:33|2.7706
20:20:34|2.7721
20:20:35|2.7728
20:20:36|2.7727
20:20:37|2.7734
20:20:38|2.7734
20:20:39|2.7728
20:20:40|2.7736
20:20:41|2.7732
20:20:42|2.7734
20:20:43|2.7734
20:20:44|2.7734
20:20:45|2.774
20:20:46|2.773
20:20:47|2.7734
20:20:48|2.775
20:20:49|2.775
20:20:50|2.7737
20:20:51|2.7736
20:20:52|2.7738
20:20:53|2.7738
20:20:54|2.7738
20:20:56|2.7733
20:20:56|2.7733
20:20:57|2.773
20:20:58|2.7721
20:20:59|2.7731
20:21:00|2.7723
20:21:01|2.7725
20:21:02|2.7725
20:21:03|2.7722
20:21:05|2.7726
20:21:05|2.7733
20:21:06|2.7742
20:21:07|2.7741
20:21:08|2.7741
20:21:09|2.7741
20:21:10|2.7742
20:21:11|2.7741
20:21:12|2.7742
20:21:13|2.7758
20:21:14|2.7758
20:21:16|2.7763
20:21:17|2.7764
20:21:17|2.7749
20:21:19|2.7763
20:21:19|2.7763
20:21:21|2.7766
20:21:22|2.7763
20:21:22|2.778
20:21:24|2.778
20:21:25|2.778
20:21:27|2.7776
20:21:27|2.7767
20:21:28|2.7767
20:21:30|2.7768
20:21:31|2.7768
20:21:32|2.7762
20:21:33|2.7778
20:21:34|2.7768
20:21:35|2.7768
20:21:36|2.7768
20:21:37|2.7767
20:21:37|2.777
20:21:40|2.7765
20:21:41|2.7765
20:21:41|2.7765
20:21:43|2.7764
20:21:43|2.7775
20:21:44|2.7766
20:21:45|2.7766
20:21:46|2.7761
20:21:47|2.7765
20:21:49|2.7765
20:21:49|2.7765
20:21:51|2.7765
20:21:51|2.7768
20:21:53|2.7768
20:21:54|2.7769
20:21:55|2.777
20:21:56|2.7765
20:21:56|2.7767
20:21:58|2.777
20:21:59|2.7762
20:22:00|2.7766
20:22:01|2.778
20:22:02|2.7779
20:22:03|2.778
20:22:04|2.778
20:22:05|2.7778
20:22:06|2.7778
20:22:07|2.7804
20:22:08|2.7815
20:22:09|2.7842
20:22:10|2.7851
20:22:11|2.7859
20:22:12|2.7848
20:22:13|2.7832
20:22:14|2.7829
20:22:15|2.7824
20:22:16|2.7819
20:22:38|2.78
20:22:39|2.7796
20:22:40|2.7803
20:22:41|2.7805
20:22:42|2.7802
20:22:43|2.78
20:22:44|2.7799
20:22:45|2.7799
20:22:46|2.7806
20:22:47|2.78
20:22:48|2.78
20:22:49|2.7801
20:22:50|2.7804
20:22:51|2.78
20:22:52|2.7799
20:22:53|2.7797
20:22:54|2.7791
20:22:55|2.7783
20:22:56|2.7795
20:22:57|2.7793
20:22:58|2.7792
20:22:59|2.7791
20:23:00|2.7789
20:23:01|2.7793
20:23:02|2.7804
20:23:03|2.7795
20:23:04|2.7791
20:23:05|2.7791
20:23:06|2.7791
20:23:07|2.7786
20:23:08|2.7788
20:23:09|2.7788
20:23:10|2.78
20:23:11|2.7805
20:23:12|2.7808
20:23:13|2.7834
20:23:14|2.783
20:23:15|2.7853
20:23:16|2.785
20:23:17|2.7847
20:23:18|2.7847
20:23:19|2.7852
20:23:20|2.7856
20:23:21|2.7871
20:23:22|2.7888
20:23:23|2.7895
20:23:24|2.7887
20:23:25|2.788
20:23:27|2.7855
20:23:29|2.785
20:23:29|2.7872
20:23:31|2.7875
20:23:32|2.7856
20:23:33|2.7852
20:23:34|2.7869
20:23:35|2.7869
20:23:36|2.7857
20:23:37|2.7884
20:23:38|2.7862
20:23:39|2.7857
20:23:40|2.7856
20:23:41|2.7861
20:23:41|2.7889
20:23:42|2.7872
20:23:44|2.7872
20:23:45|2.7869
20:23:45|2.787
20:23:46|2.7864
20:23:48|2.7864
20:23:48|2.7876
20:23:50|2.7873
20:23:50|2.7884
20:23:52|2.7889
20:23:52|2.788
20:23:54|2.7878
20:23:55|2.7878
20:23:56|2.7882
20:23:56|2.7889
20:23:58|2.7892
20:23:59|2.7893
20:23:59|2.7892
20:24:01|2.7892
20:24:02|2.7907
20:24:03|2.7902
20:24:04|2.7894
20:24:05|2.7894
20:24:06|2.7906
20:24:07|2.7903
20:24:08|2.792
20:24:09|2.7946
20:24:10|2.7942
20:24:11|2.7956
20:24:12|2.7957
20:24:13|2.7965
20:24:14|2.7961
20:24:15|2.7951
20:24:16|2.7947
20:24:17|2.7928
20:24:18|2.7916
20:24:18|2.7943
20:24:19|2.7942
20:24:21|2.7936
20:24:22|2.794
20:24:23|2.7935
20:24:24|2.7926
20:24:25|2.7919
20:24:25|2.7912
20:24:27|2.791
20:24:28|2.791
20:24:29|2.7926
20:24:31|2.7926
20:24:31|2.7923
20:24:32|2.7924
20:24:33|2.7935
20:24:34|2.7935
20:24:35|2.794
20:24:36|2.7935
20:24:37|2.7935
20:24:38|2.7934
20:24:39|2.7934
20:24:40|2.7929
20:24:41|2.7929
20:24:42|2.7929
20:24:43|2.7929
20:24:44|2.7929
20:24:45|2.7913
20:24:46|2.791
20:24:47|2.7907
20:24:48|2.79
20:24:49|2.7886
20:24:50|2.79
20:24:51|2.79
20:24:52|2.7898
20:24:53|2.7901
20:24:54|2.7899
20:24:55|2.7899
20:24:57|2.7898
20:24:57|2.7898
20:24:58|2.7909
20:25:00|2.7908
20:25:01|2.7905
20:25:02|2.7909
20:25:02|2.7931
20:25:03|2.7942
20:25:05|2.7935
20:25:06|2.7936
20:25:07|2.7935
20:25:07|2.7917
20:25:09|2.7914
20:25:10|2.792
20:25:11|2.7915
20:25:11|2.792
20:25:12|2.7919
20:25:14|2.7909
20:25:14|2.7908
20:25:16|2.79
20:25:16|2.7914
20:25:18|2.7914
20:25:19|2.79
20:25:20|2.7911
20:25:20|2.7898
20:25:22|2.7899
20:25:23|2.7894
20:25:24|2.7904
20:25:25|2.7905
20:25:25|2.7892
20:25:26|2.7893
20:25:28|2.788
20:25:30|2.7888
20:25:31|2.7894
20:25:32|2.7894
20:25:33|2.7883
20:25:33|2.7883
20:25:35|2.791
20:25:36|2.791
20:25:37|2.791
20:25:38|2.7903
20:25:39|2.7903
20:25:40|2.7902
20:25:41|2.7907
20:25:43|2.7906
20:25:43|2.7905
20:25:44|2.7906
20:25:45|2.7906
20:25:46|2.7905
20:25:47|2.7905
20:25:48|2.7925
20:25:49|2.7925
20:25:50|2.7921
20:25:51|2.7901
20:25:52|2.7901
20:25:53|2.7906
20:25:54|2.7913
20:25:55|2.7914
20:25:56|2.7911
20:25:57|2.7912
20:25:58|2.7912
20:25:59|2.7912
20:26:00|2.7912
20:26:01|2.7932
20:26:02|2.7932
20:26:04|2.7926
20:26:04|2.7925
20:26:05|2.7925
20:26:06|2.7927
20:26:07|2.7928
20:26:08|2.791
20:26:09|2.7911
20:26:10|2.7911
20:26:11|2.7936
20:26:12|2.7936
20:26:13|2.7919
20:26:14|2.7921
20:26:15|2.7918
20:26:16|2.7928
20:26:17|2.7948
20:26:18|2.7934
20:26:19|2.7938
20:26:20|2.7944
20:26:21|2.7931
20:26:22|2.7932
20:26:23|2.7938
20:26:24|2.7929
20:26:25|2.7924
20:26:26|2.7916
20:26:27|2.7916
20:26:29|2.7911
20:26:29|2.7913
20:26:31|2.7924
20:26:32|2.7928
20:26:32|2.7934
20:26:34|2.7932
20:26:35|2.7932
20:26:36|2.7928
20:26:36|2.792
20:26:37|2.7941
20:26:39|2.7938
20:26:40|2.7936
20:26:40|2.7946
20:26:42|2.7934
20:26:43|2.7945
20:26:44|2.7954
20:26:46|2.7947
20:26:46|2.7935
20:26:47|2.7935
20:26:48|2.7927
20:26:49|2.7927
20:26:50|2.793
20:26:51|2.7929
20:26:52|2.7929
20:26:53|2.7937
20:26:54|2.7936
20:26:55|2.7936
20:26:57|2.7935
20:26:58|2.7951
20:26:59|2.7952
20:26:59|2.7952
20:27:00|2.7947
20:27:01|2.7958
20:27:03|2.7958
20:27:04|2.7959
20:27:04|2.7959
20:27:05|2.7957
20:27:07|2.7949
20:27:07|2.7942
20:27:08|2.7954
20:27:09|2.7941
20:27:11|2.7941
20:27:11|2.7929
20:27:12|2.7926
20:27:13|2.7937
20:27:15|2.7952
20:27:15|2.7969
20:27:16|2.7964
20:27:17|2.7964
20:27:19|2.797
20:27:19|2.7985
20:27:20|2.8004
20:27:21|2.8011
20:27:22|2.8011
20:27:23|2.7998
20:27:24|2.7991
20:27:25|2.799
20:27:26|2.7993
20:27:28|2.7991
20:27:28|2.7986
20:27:30|2.7981
20:27:31|2.7981
20:27:33|2.7967
20:27:34|2.7971
20:27:35|2.7955
20:27:36|2.7976
20:27:37|2.7953
20:27:38|2.7973
20:27:39|2.7974
20:27:40|2.7973
20:27:42|2.798
20:27:42|2.7984
20:27:44|2.7981
20:27:45|2.7993
20:27:46|2.7992
20:27:47|2.8
20:27:47|2.7998
20:27:49|2.8002
20:27:50|2.8002
20:27:51|2.8002
20:27:51|2.8002
20:27:53|2.8
20:27:54|2.7993
20:27:55|2.7994
20:27:55|2.7982
20:27:57|2.7989
20:27:57|2.7988
20:27:59|2.7968
20:28:00|2.7974
20:28:01|2.7981
20:28:02|2.7977
20:28:03|2.7979
20:28:04|2.7977
20:28:05|2.7986
20:28:06|2.7984
20:28:07|2.7988
20:28:08|2.7979
20:28:09|2.7973
20:28:10|2.7965
20:28:11|2.7963
20:28:12|2.7964
20:28:13|2.7959
20:28:14|2.7961
20:28:15|2.7961
20:28:17|2.797
20:28:18|2.7962
20:28:18|2.796
20:28:20|2.7969
20:28:20|2.7998
20:28:21|2.798
20:28:22|2.7986
20:28:23|2.7986
20:28:24|2.7972
20:28:26|2.7967
20:28:27|2.7976
20:28:27|2.7983
20:28:28|2.7985
20:28:30|2.7969
20:28:31|2.7968
20:28:32|2.7969
20:28:34|2.7962
20:28:35|2.7966
20:28:36|2.7962
20:28:37|2.7955
20:28:38|2.7945
20:28:39|2.7953
20:28:40|2.7962
20:28:40|2.7963
20:28:41|2.796
20:28:43|2.7948
20:28:43|2.7948
20:28:45|2.7958
20:28:46|2.7956
20:28:47|2.7956
20:28:47|2.796
20:28:48|2.796
20:28:50|2.7954
20:28:51|2.7958
20:28:52|2.7957
20:28:53|2.7958
20:28:54|2.7954
20:28:55|2.7946
20:28:56|2.7956
20:28:57|2.7958
20:28:58|2.7958
20:28:59|2.7955
20:29:00|2.7973
20:29:01|2.796
20:29:02|2.7965
20:29:03|2.7956
20:29:04|2.7956
20:29:05|2.7956
20:29:06|2.7953
20:29:07|2.7951
20:29:08|2.7953
20:29:09|2.7954
20:29:10|2.7946
20:29:11|2.795
20:29:12|2.7946
20:29:13|2.7964
20:29:14|2.7963
20:29:15|2.8005
20:29:16|2.8001
20:29:17|2.8002
20:29:18|2.7986
20:29:19|2.7995
20:29:20|2.7995
20:29:21|2.7987
20:29:22|2.7986
20:29:23|2.7986
20:29:24|2.7979
20:29:25|2.7968
20:29:26|2.7959
20:29:27|2.7964
20:29:28|2.7963
20:29:29|2.7975
20:29:30|2.7973
20:29:31|2.7972
20:29:33|2.7987
20:29:34|2.7978
20:29:35|2.7983
20:29:36|2.7986
20:29:37|2.7986
20:29:38|2.7978
20:29:39|2.7972
20:29:40|2.7972
20:29:42|2.7967
20:29:42|2.7954
20:29:43|2.7961
20:29:45|2.7955
20:29:46|2.7958
20:29:47|2.7956
20:29:47|2.7952
20:29:48|2.7951
20:29:49|2.7951
20:29:51|2.7951
20:29:52|2.7948
20:29:53|2.7954
20:29:54|2.7972
20:29:55|2.7964
20:29:56|2.796
20:29:57|2.7953
20:29:58|2.7958
20:29:59|2.7956
20:30:00|2.7956
20:30:01|2.7959
20:30:02|2.796
20:30:03|2.7964
20:30:04|2.7932
20:30:05|2.7917
20:30:06|2.7909
20:30:07|2.7911
20:30:08|2.7902
20:30:08|2.7891
20:30:10|2.7876
20:30:12|2.7881
20:30:12|2.789
20:30:13|2.7889
20:30:14|2.79
20:30:15|2.7903
20:30:16|2.7911
20:30:17|2.7911
20:30:19|2.7902
20:30:19|2.7902
20:30:20|2.7926
20:30:21|2.7923
20:30:22|2.7939
20:30:23|2.7922
20:30:24|2.7922
20:30:25|2.7931
20:30:26|2.7931
20:30:27|2.791
20:30:28|2.7914
20:30:29|2.7922
20:30:30|2.7922
20:30:31|2.7909
20:30:33|2.7909
20:30:34|2.7909
20:30:35|2.7909
20:30:36|2.7916
20:30:37|2.7922
20:30:38|2.7909
20:30:39|2.7903
20:30:41|2.791
20:30:42|2.791
20:30:43|2.791
20:30:44|2.7922
20:30:44|2.7914
20:30:46|2.7918
20:30:46|2.7922
20:30:48|2.7922
20:30:49|2.7923
20:30:50|2.792
20:30:51|2.7916
20:30:52|2.7916
20:30:54|2.7922
20:30:55|2.7927
20:30:56|2.7925
20:30:57|2.7924
20:30:58|2.7919
20:30:59|2.7923
20:31:00|2.7914
20:31:01|2.7927
20:31:02|2.7927
20:31:03|2.7919
20:31:04|2.7914
20:31:05|2.7911
20:31:06|2.7911
20:31:07|2.7912
20:31:08|2.7912
20:31:09|2.7914
20:31:10|2.7916
20:31:11|2.7916
20:31:12|2.792
20:31:13|2.7916
20:31:14|2.7916
20:31:15|2.7913
20:31:16|2.7913
20:31:17|2.7913
20:31:19|2.7915
20:31:19|2.7925
20:31:20|2.7932
20:31:21|2.7948
20:31:22|2.7947
20:31:23|2.795
20:31:24|2.7971
20:31:25|2.7972
20:31:26|2.7975
20:31:27|2.7987
20:31:28|2.7981
20:31:29|2.7981
20:31:30|2.7981
20:31:31|2.7981
20:31:32|2.7999
20:31:34|2.7997
20:31:35|2.7975
20:31:36|2.7975
20:31:37|2.8
20:31:38|2.7995
20:31:38|2.7995
20:31:40|2.7995
20:31:41|2.7992
20:31:42|2.8025
20:31:43|2.804
20:31:45|2.8068
20:31:45|2.8064
20:31:46|2.8091
20:31:47|2.8096
20:31:48|2.8084
20:31:49|2.8073
20:31:50|2.8073
20:31:51|2.8097
20:31:52|2.8084
20:31:53|2.8061
20:31:54|2.8071
20:31:55|2.8072
20:31:56|2.8073
20:31:57|2.8056
20:31:58|2.8066
20:31:59|2.8066
20:32:00|2.808
20:32:01|2.808
20:32:02|2.8088
20:32:03|2.8088
20:32:04|2.8107
20:32:05|2.8084
20:32:06|2.8079
20:32:07|2.8078
20:32:08|2.8061
20:32:09|2.8067
20:32:10|2.8077
20:32:11|2.8071
20:32:12|2.8077
20:32:13|2.8067
20:32:14|2.8069
20:32:15|2.8073
20:32:16|2.8047
20:32:17|2.8055
20:32:18|2.8058
20:32:19|2.8051
20:32:20|2.8057
20:32:21|2.8052
20:32:22|2.8049
20:32:23|2.8064
20:32:24|2.8053
20:32:25|2.8065
20:32:27|2.8046
20:32:27|2.8051
20:32:28|2.8015
20:32:29|2.8
20:32:30|2.8012
20:32:31|2.8018
20:32:32|2.8017
20:32:33|2.8047
20:32:35|2.8049
20:32:36|2.8079
20:32:38|2.8076
20:32:39|2.8091
20:32:40|2.8099
20:32:41|2.8086
20:32:42|2.8096
20:32:43|2.8089
20:32:44|2.8091
20:32:45|2.8089
20:32:47|2.8086
20:32:47|2.8086
20:32:48|2.8093
20:32:49|2.8093
20:32:50|2.8081
20:32:51|2.808
20:32:52|2.8055
20:32:53|2.8055
20:32:54|2.8067
20:32:55|2.8086
20:32:56|2.8085
20:32:57|2.8069
20:32:58|2.8089
20:32:59|2.8087
20:33:00|2.8098
20:33:01|2.8082
20:33:02|2.8085
20:33:03|2.8079
20:33:04|2.8084
20:33:05|2.8085
20:33:06|2.8069
20:33:07|2.806
20:33:08|2.8063
20:33:09|2.805
20:33:10|2.803
20:33:11|2.8033
20:33:12|2.8042
20:33:13|2.8053
20:33:14|2.8034
20:33:15|2.8033
20:33:16|2.8047
20:33:17|2.8067
20:33:18|2.8066
20:33:19|2.8069
20:33:21|2.8057
20:33:21|2.8057
20:33:23|2.8055
20:33:23|2.8066
20:33:24|2.8066
20:33:25|2.8066
20:33:26|2.8056
20:33:27|2.8052
20:33:28|2.8052
20:33:29|2.8037
20:33:31|2.8037
20:33:32|2.8034
20:33:32|2.8031
20:33:33|2.8031
20:33:34|2.8024
20:33:36|2.8031
20:33:37|2.8042
20:33:38|2.8042
20:33:40|2.8047
20:33:41|2.8033
20:33:41|2.8042
20:33:43|2.8049
20:33:44|2.8049
20:33:45|2.8055
20:33:46|2.8069
20:33:47|2.8069
20:33:48|2.808
20:33:49|2.8059
20:33:50|2.8078
20:33:51|2.8078
20:33:52|2.8064
20:33:53|2.8061
20:33:54|2.8058
20:33:55|2.8055
20:33:56|2.8052
20:33:57|2.8048
20:33:58|2.8031
20:33:59|2.8043
20:34:00|2.8047
20:34:01|2.8045
20:34:02|2.8049
20:34:03|2.8038
20:34:04|2.8038
20:34:05|2.8038
20:34:06|2.8042
20:34:07|2.8045
20:34:08|2.8035
20:34:09|2.8037
20:34:10|2.8045
20:34:11|2.8045
20:34:12|2.8071
20:34:13|2.8068
20:34:14|2.8068
20:34:15|2.8078
20:34:16|2.8072
20:34:17|2.8075
20:34:18|2.8067
20:34:19|2.8069
20:34:20|2.8075
20:34:21|2.8077
20:34:22|2.8082
20:34:23|2.8085
20:34:24|2.8081
20:34:25|2.8089
20:34:26|2.8091
20:34:27|2.8098
20:34:29|2.8075
20:34:29|2.8082
20:34:30|2.8082
20:34:31|2.8074
20:34:32|2.8074
20:34:33|2.8074
20:34:34|2.8075
20:34:35|2.8065
20:34:37|2.8067
20:34:38|2.8075
20:34:39|2.8076
20:34:41|2.8079
20:34:41|2.8081
20:34:42|2.8067
20:34:44|2.8068
20:34:44|2.8066
20:34:46|2.8069
20:34:47|2.8069
20:34:47|2.8072
20:34:48|2.8074
20:34:50|2.8068
20:34:50|2.8068
20:34:52|2.8074
20:34:53|2.8078
20:34:54|2.8078
20:34:55|2.8078
20:34:56|2.8091
20:34:57|2.8092
20:34:58|2.8087
20:34:59|2.8093
20:35:00|2.809
20:35:01|2.811
20:35:02|2.8126
20:35:03|2.8133
20:35:04|2.8141
20:35:05|2.8142
20:35:06|2.8141
20:35:07|2.8147
20:35:08|2.8189
20:35:09|2.8183
20:35:10|2.8158
20:35:11|2.815
20:35:12|2.8164
20:35:13|2.8165
20:35:14|2.8144
20:35:15|2.8146
20:35:16|2.8144
20:35:17|2.8151
20:35:18|2.8146
20:35:19|2.8155
20:35:20|2.81
20:35:21|2.8075
20:35:22|2.8108
20:35:23|2.8082
20:35:24|2.8095
20:35:25|2.8088
20:35:26|2.8105
20:35:27|2.8102
20:35:28|2.8108
20:35:29|2.8108
20:35:30|2.812
20:35:31|2.8118
20:35:32|2.811
20:35:33|2.8114
20:35:34|2.8114
20:35:35|2.8116
20:35:36|2.8116
20:35:37|2.8122
20:35:39|2.8136
20:35:40|2.8145
20:35:41|2.815
20:35:43|2.8146
20:35:43|2.8144
20:35:44|2.8137
20:35:45|2.8138
20:35:46|2.8126
20:35:47|2.8134
20:35:48|2.8134
20:35:49|2.813
20:35:50|2.8138
20:35:51|2.8136
20:35:52|2.8152
20:35:53|2.8115
20:35:54|2.8127
20:35:55|2.8144
20:35:56|2.8137
20:35:57|2.8146
20:35:58|2.8156
20:35:59|2.8161
20:36:00|2.8156
20:36:01|2.8149
20:36:02|2.8149
20:36:03|2.8145
20:36:04|2.8151
20:36:05|2.8151
20:36:06|2.8183
20:36:07|2.8187
20:36:08|2.8195
20:36:09|2.8189
20:36:10|2.8229
20:36:11|2.8211
20:36:12|2.8209
20:36:13|2.8204
20:36:14|2.819
20:36:15|2.8196
20:36:16|2.819
20:36:17|2.8182
20:36:18|2.8179
20:36:19|2.8197
20:36:20|2.8204
20:36:21|2.8182
20:36:22|2.8175
20:36:23|2.818
20:36:24|2.8183
20:36:25|2.8174
20:36:26|2.8172
20:36:27|2.8138
20:36:28|2.8142
20:36:29|2.8157
20:36:30|2.8165
20:36:31|2.8168
20:36:32|2.8187
20:36:33|2.8164
20:36:34|2.8168
20:36:35|2.8178
20:36:36|2.8178
20:36:37|2.8175
20:36:39|2.8177
20:36:40|2.8181
20:36:42|2.8177
20:36:42|2.8172
20:36:43|2.8177
20:36:44|2.8163
20:36:46|2.8159
20:36:47|2.8143
20:36:47|2.8146
20:36:49|2.8131
20:36:50|2.8132
20:36:50|2.8146
20:36:51|2.8134
20:36:53|2.8134
20:36:54|2.8134
20:36:54|2.8136
20:36:55|2.8134
20:36:56|2.8139
20:36:58|2.8142
20:36:59|2.8137
20:37:00|2.8137
20:37:01|2.8131
20:37:02|2.813
20:37:03|2.8128
20:37:04|2.8127
20:37:05|2.8121
20:37:06|2.8094
20:37:07|2.8105
20:37:08|2.8101
20:37:09|2.8104
20:37:10|2.8105
20:37:11|2.8098
20:37:12|2.8094
20:37:14|2.8094
20:37:15|2.8077
20:37:15|2.8081
20:37:16|2.8097
20:37:17|2.8086
20:37:19|2.8085
20:37:20|2.8085
20:37:20|2.8072
20:37:22|2.8068
20:37:22|2.8079
20:37:24|2.8076
20:37:25|2.8079
20:37:26|2.8069
20:37:27|2.808
20:37:27|2.8088
20:37:28|2.8094
20:37:29|2.8069
20:37:30|2.8056
20:37:31|2.8043
20:37:32|2.8053
20:37:33|2.805
20:37:34|2.8045
20:37:35|2.804
20:37:37|2.8029
20:37:38|2.8042
20:37:38|2.8025
20:37:40|2.8027
20:37:41|2.8023
20:37:42|2.801
20:37:43|2.802
20:37:44|2.8019
20:37:46|2.8028
20:37:46|2.8023
20:37:47|2.8023
20:37:48|2.8017
20:37:49|2.8029
20:37:50|2.8028
20:37:51|2.8028
20:37:53|2.8035
20:37:54|2.803
20:37:55|2.8026
20:37:56|2.8025
20:37:57|2.8
20:37:58|2.8009
20:37:59|2.801
20:38:00|2.8012
20:38:01|2.802
20:38:02|2.803
20:38:03|2.8044
20:38:04|2.8044
20:38:05|2.8038
20:38:05|2.804
20:38:07|2.8019
20:38:08|2.8021
20:38:09|2.8021
20:38:10|2.7997
20:38:11|2.7997
20:38:12|2.8028
20:38:13|2.7998
20:38:14|2.8002
20:38:15|2.801
20:38:16|2.8015
20:38:17|2.8007
20:38:18|2.8013
20:38:19|2.801
20:38:20|2.8008
20:38:21|2.8008
20:38:22|2.8008
20:38:23|2.8015
20:38:24|2.801
20:38:25|2.8011
20:38:26|2.8011
20:38:27|2.8023
20:38:28|2.803
20:38:29|2.8023
20:38:30|2.8024
20:38:31|2.8024
20:38:32|2.8017
20:38:33|2.8024
20:38:34|2.8009
20:38:35|2.8014
20:38:36|2.8009
20:38:37|2.8002
20:38:38|2.8016
20:38:39|2.8016
20:38:40|2.8011
20:38:41|2.8
20:38:43|2.8011
20:38:44|2.8008
20:38:45|2.8008
20:38:45|2.8016
20:38:47|2.801
20:38:48|2.801
20:38:48|2.7996
20:38:49|2.7991
20:38:51|2.7998
20:38:52|2.8001
20:38:53|2.8006
20:38:53|2.8006
20:38:54|2.7997
20:38:56|2.7995
20:38:56|2.8005
20:38:58|2.8006
20:38:59|2.7991
20:38:59|2.7991
20:39:01|2.802
20:39:01|2.8005
20:39:03|2.8014
20:39:04|2.8001
20:39:05|2.8013
20:39:06|2.8013
20:39:07|2.8005
20:39:08|2.8006
20:39:09|2.802
20:39:10|2.802
20:39:11|2.8054
20:39:12|2.8068
20:39:13|2.8071
20:39:14|2.8068
20:39:15|2.8054
20:39:16|2.8045
20:39:17|2.8038
20:39:18|2.8041
20:39:19|2.8052
20:39:20|2.8055
20:39:21|2.8052
20:39:22|2.8058
20:39:23|2.8077
20:39:24|2.8083
20:39:25|2.8079
20:39:26|2.8084
20:39:27|2.8094
20:39:28|2.8083
20:39:29|2.8086
20:39:30|2.8086
20:39:31|2.8063
20:39:32|2.8069
20:39:33|2.8065
20:39:34|2.8054
20:39:35|2.8054
20:39:36|2.8039
20:39:37|2.8041
20:39:38|2.8044
20:39:39|2.8048
20:39:40|2.8054
20:39:41|2.8048
20:39:43|2.8055
20:39:44|2.8077
20:39:45|2.8082
20:39:46|2.8074
20:39:47|2.8082
20:39:48|2.8096
20:39:50|2.8082
20:39:50|2.8081
20:39:52|2.808
20:39:52|2.808
20:39:53|2.8078
20:39:54|2.8071
20:39:56|2.8072
20:39:57|2.8077
20:39:58|2.8067
20:39:59|2.808
20:40:00|2.8056
20:40:01|2.807
20:40:02|2.8071
20:40:02|2.806
20:40:04|2.806
20:40:05|2.8066
20:40:06|2.8059
20:40:07|2.8063
20:40:07|2.8059
20:40:09|2.8073
20:40:10|2.8065
20:40:11|2.8073
20:40:12|2.8072
20:40:13|2.8066
20:40:14|2.8064
20:40:15|2.8064
20:40:16|2.8073
20:40:17|2.8073
20:40:18|2.8073
20:40:19|2.8055
20:40:20|2.8055
20:40:21|2.8062
20:40:21|2.8051
20:40:23|2.8058
20:40:24|2.8065
20:40:25|2.8056
20:40:26|2.8059
20:40:27|2.8054
20:40:28|2.8054
20:40:29|2.805
20:40:30|2.8051
20:40:31|2.8049
20:40:32|2.8055
20:40:33|2.8054
20:40:34|2.8055
20:40:35|2.8047
20:40:36|2.8047
20:40:37|2.8046
20:40:38|2.8047
20:40:39|2.8051
20:40:40|2.804
20:40:41|2.804
20:40:42|2.8032
20:40:43|2.8025
20:40:44|2.8025
20:40:45|2.8032
20:40:46|2.8043
20:40:47|2.8043
20:40:49|2.8058
20:40:49|2.8059
20:40:51|2.8059
20:40:51|2.8049
20:40:53|2.8049
20:40:54|2.8049
20:40:55|2.8045
20:40:56|2.8054
20:40:57|2.8051
20:40:58|2.8048
20:40:59|2.8047
20:41:00|2.8045
20:41:01|2.8043
20:41:02|2.8036
20:41:03|2.8032
20:41:04|2.8032
20:41:05|2.8032
20:41:06|2.8036
20:41:07|2.8036
20:41:08|2.8043
20:41:09|2.8043
20:41:11|2.8048
20:41:11|2.8043
20:41:12|2.8037
20:41:13|2.8043
20:41:14|2.8041
20:41:15|2.8043
20:41:16|2.8038
20:41:17|2.8043
20:41:18|2.8039
20:41:19|2.8037
20:41:20|2.804
20:41:21|2.8039
20:41:22|2.804
20:41:23|2.804
20:41:24|2.8029
20:41:25|2.8029
20:41:26|2.8027
20:41:27|2.8036
20:41:28|2.804
20:41:29|2.8039
20:41:30|2.8041
20:41:32|2.8062
20:41:32|2.8044
20:41:33|2.8052
20:41:34|2.8044
20:41:35|2.8044
20:41:36|2.8041
20:41:37|2.8041
20:41:38|2.8045
20:41:40|2.8045
20:41:40|2.8045
20:41:42|2.805
20:41:43|2.8045
20:41:43|2.8054
20:41:45|2.806
20:41:46|2.8075
20:41:48|2.8066
20:41:48|2.8066
20:41:50|2.8076
20:41:51|2.8076
20:41:52|2.8076
20:41:53|2.8076
20:41:54|2.8062
20:41:55|2.8069
20:41:56|2.8063
20:41:57|2.8059
20:41:58|2.8067
20:41:59|2.8063
20:42:00|2.8068
20:42:01|2.8065
20:42:02|2.8077
20:42:03|2.8089
20:42:04|2.8078
20:42:06|2.8111
20:42:07|2.8102
20:42:08|2.8102
20:42:08|2.8106
20:42:09|2.8107
20:42:11|2.8107
20:42:11|2.8118
20:42:12|2.8084
20:42:14|2.8088
20:42:15|2.8094
20:42:16|2.8106
20:42:17|2.8099
20:42:18|2.8082
20:42:19|2.8094
20:42:20|2.8094
20:42:21|2.8093
20:42:22|2.8093
20:42:23|2.8093
20:42:24|2.8085
20:42:25|2.8084
20:42:26|2.808
20:42:27|2.8079
20:42:28|2.8071
20:42:29|2.8074
20:42:30|2.8075
20:42:31|2.8075
20:42:32|2.8065
20:42:33|2.8065
20:42:34|2.8056
20:42:35|2.8051
20:42:36|2.8051
20:42:37|2.8051
20:42:38|2.8054
20:42:39|2.8061
20:42:40|2.807
20:42:41|2.8079
20:42:42|2.8079
20:42:43|2.8074
20:42:44|2.8071
20:42:46|2.8071
20:42:46|2.8063
20:42:48|2.8057
20:42:49|2.8055
20:42:51|2.8055
20:42:51|2.8055
20:42:53|2.8062
20:42:53|2.8062
20:42:55|2.8071
20:42:55|2.8071
20:42:57|2.8068
20:42:58|2.8074
20:42:59|2.8072
20:43:00|2.8069
20:43:01|2.8068
20:43:03|2.8072
20:43:04|2.8073
20:43:04|2.8073
20:43:05|2.8073
20:43:06|2.8071
20:43:07|2.8071
20:43:08|2.8072
20:43:09|2.8072
20:43:10|2.8072
20:43:11|2.807
20:43:12|2.8071
20:43:13|2.8058
20:43:14|2.8058
20:43:15|2.805
20:43:16|2.8065
20:43:17|2.806
20:43:18|2.8062
20:43:19|2.806
20:43:20|2.806
20:43:21|2.8052
20:43:22|2.805
20:43:23|2.8045
20:43:24|2.8032
20:43:25|2.8043
20:43:26|2.8043
20:43:28|2.8041
20:43:28|2.8041
20:43:29|2.8038
20:43:30|2.8039
20:43:31|2.8043
20:43:32|2.8053
20:43:33|2.8066
20:43:34|2.8069
20:43:35|2.8076
20:43:36|2.8071
20:43:37|2.8067
20:43:39|2.807
20:43:39|2.8066
20:43:40|2.8062
20:43:41|2.8058
20:43:42|2.8048
20:43:43|2.8059
20:43:44|2.8048
20:43:46|2.8048
20:43:46|2.8048
20:43:48|2.8055
20:43:49|2.8051
20:43:50|2.8051
20:43:51|2.8049
20:43:52|2.8049
20:43:54|2.8049
20:43:54|2.8033
20:43:55|2.8032
20:43:57|2.8027
20:43:58|2.8027
20:43:59|2.8027
20:44:00|2.8051
20:44:01|2.8033
20:44:02|2.804
20:44:02|2.8036
20:44:04|2.8044
20:44:04|2.8036
20:44:05|2.8036
20:44:07|2.8035
20:44:08|2.8031
20:44:09|2.8031
20:44:10|2.8033
20:44:11|2.8025
20:44:12|2.8025
20:44:12|2.8024
20:44:14|2.8024
20:44:15|2.8028
20:44:16|2.8028
20:44:17|2.8031
20:44:18|2.8029
20:44:19|2.8025
20:44:19|2.803
20:44:21|2.8032
20:44:22|2.8032
20:44:23|2.8034
20:44:24|2.8037
20:44:25|2.8034
20:44:26|2.8035
20:44:27|2.8034
20:44:28|2.8034
20:44:28|2.8033
20:44:29|2.805
20:44:31|2.8051
20:44:32|2.805
20:44:33|2.805
20:44:34|2.8067
20:44:35|2.8077
20:44:36|2.807
20:44:37|2.8058
20:44:38|2.805
20:44:38|2.8047
20:44:40|2.8045
20:44:41|2.8039
20:44:42|2.8034
20:44:42|2.8034
20:44:43|2.8035
20:44:45|2.8034
20:44:46|2.8041
20:44:47|2.805
20:44:48|2.8058
20:44:50|2.805
20:44:51|2.8053
20:44:52|2.8053
20:44:53|2.8053
20:44:54|2.8053
20:44:55|2.8045
20:44:56|2.8048
20:44:57|2.8048
20:44:58|2.8048
20:44:59|2.8046
20:45:00|2.8046
20:45:01|2.8041
20:45:02|2.8041
20:45:03|2.8032
20:45:05|2.8033
20:45:06|2.804
20:45:06|2.804
20:45:07|2.8038
20:45:08|2.8041
20:45:09|2.8029
20:45:11|2.803
20:45:11|2.8034
20:45:13|2.8027
20:45:14|2.8029
20:45:15|2.8029
20:45:16|2.8028
20:45:17|2.8025
20:45:18|2.8027
20:45:19|2.8032
20:45:20|2.8039
20:45:21|2.8046
20:45:22|2.8051
20:45:23|2.8049
20:45:24|2.8055
20:45:25|2.8057
20:45:26|2.8068
20:45:27|2.8079
20:45:28|2.8079
20:45:29|2.8075
20:45:30|2.8075
20:45:31|2.806
20:45:32|2.808
20:45:33|2.8089
20:45:34|2.8084
20:45:35|2.8084
20:45:36|2.8076
20:45:37|2.8076
20:45:38|2.8077
20:45:39|2.8088
20:45:40|2.8081
20:45:41|2.81
20:45:42|2.8105
20:45:43|2.8109
20:45:44|2.8103
20:45:45|2.808
20:45:46|2.8099
20:45:47|2.8105
20:45:49|2.81
20:45:50|2.8094
20:45:51|2.8094
20:45:53|2.8082
20:45:54|2.8086
20:45:55|2.8067
20:45:56|2.806
20:45:57|2.8079
20:45:58|2.8079
20:45:59|2.8073
20:46:00|2.8088
20:46:01|2.8099
20:46:03|2.8116
20:46:03|2.8117
20:46:04|2.8118
20:46:06|2.8139
20:46:06|2.8129
20:46:07|2.8139
20:46:09|2.814
20:46:10|2.814
20:46:11|2.8139
20:46:12|2.8146
20:46:13|2.8136
20:46:13|2.8132
20:46:15|2.8128
20:46:15|2.8128
20:46:16|2.8123
20:46:17|2.8124
20:46:18|2.8121
20:46:20|2.812
20:46:20|2.8122
20:46:21|2.81
20:46:22|2.8073
20:46:23|2.8084
20:46:24|2.8086
20:46:25|2.8111
20:46:26|2.8096
20:46:27|2.8102
20:46:29|2.8116
20:46:30|2.8117
20:46:30|2.8105
20:46:31|2.8116
20:46:33|2.8113
20:46:33|2.8109
20:46:34|2.8101
20:46:35|2.8101
20:46:36|2.8096
20:46:37|2.8087
20:46:39|2.8097
20:46:39|2.8124
20:46:41|2.8139
20:46:42|2.8149
20:46:42|2.8145
20:46:43|2.8119
20:46:44|2.8119
20:46:45|2.8122
20:46:46|2.8138
20:46:47|2.8123
20:46:49|2.8123
20:46:50|2.8142
20:46:51|2.8142
20:46:52|2.8147
20:46:53|2.8157
20:46:54|2.8158
20:46:56|2.8153
20:46:56|2.8154
20:46:57|2.8155
20:46:59|2.8145
20:47:00|2.8141
20:47:01|2.8154
20:47:02|2.8141
20:47:03|2.815
20:47:03|2.8159
20:47:05|2.8164
20:47:06|2.8179
20:47:06|2.8169
20:47:08|2.817
20:47:09|2.8172
20:47:10|2.817
20:47:11|2.8161
20:47:12|2.816
20:47:13|2.815
20:47:14|2.8144
20:47:15|2.8128
20:47:16|2.8139
20:47:17|2.813
20:47:18|2.8134
20:47:19|2.8137
20:47:20|2.8137
20:47:21|2.8131
20:47:21|2.8131
20:47:23|2.8131
20:47:24|2.8129
20:47:25|2.8121
20:47:25|2.8114
20:47:27|2.813
20:47:28|2.8125
20:47:29|2.8121
20:47:29|2.8114
20:47:31|2.8114
20:47:32|2.8114
20:47:32|2.8105
20:47:34|2.8105
20:47:35|2.8101
20:47:36|2.8103
20:47:36|2.8106
20:47:38|2.8109
20:47:39|2.8103
20:47:40|2.8118
20:47:41|2.8128
20:47:41|2.8114
20:47:43|2.8114
20:47:44|2.8115
20:47:45|2.8111
20:47:46|2.8111
20:47:47|2.8115
20:47:47|2.8112
20:47:49|2.8114
20:47:50|2.8117
20:47:52|2.8116
20:47:53|2.8116
20:47:53|2.8116
20:47:55|2.8119
20:47:55|2.8129
20:47:56|2.8121
20:47:57|2.8122
20:47:59|2.8115
20:48:00|2.8115
20:48:01|2.8115
20:48:02|2.8115
20:48:04|2.8122
20:48:04|2.812
20:48:05|2.812
20:48:06|2.812
20:48:07|2.8118
20:48:08|2.8131
20:48:09|2.8113
20:48:10|2.8111
20:48:11|2.8107
20:48:12|2.8097
20:48:13|2.8098
20:48:14|2.8106
20:48:15|2.8104
20:48:16|2.8102
20:48:17|2.8105
20:48:18|2.8116
20:48:19|2.8108
20:48:20|2.8108
20:48:21|2.8108
20:48:22|2.8109
20:48:23|2.8113
20:48:24|2.811
20:48:25|2.8116
20:48:26|2.8114
20:48:27|2.8115
20:48:28|2.8115
20:48:29|2.8097
20:48:31|2.811
20:48:31|2.8111
20:48:32|2.8111
20:48:34|2.8107
20:48:34|2.8115
20:48:35|2.8116
20:48:37|2.812
20:48:38|2.8122
20:48:38|2.8122
20:48:39|2.8125
20:48:40|2.8122
20:48:41|2.8111
20:48:42|2.8116
20:48:43|2.8116
20:48:44|2.8116
20:48:45|2.812
20:48:46|2.812
20:48:47|2.8107
20:48:49|2.8101
20:48:49|2.81
20:48:51|2.8105
20:48:52|2.8114
20:48:54|2.8107
20:48:54|2.811
20:48:55|2.8109
20:48:56|2.8109
20:48:57|2.8107
20:48:58|2.8113
20:48:59|2.8113
20:49:00|2.8124
20:49:01|2.8121
20:49:02|2.8126
20:49:03|2.8121
20:49:04|2.8116
20:49:05|2.8116
20:49:06|2.8129
20:49:07|2.8136
20:49:08|2.8133
20:49:09|2.8131
20:49:10|2.813
20:49:12|2.813
20:49:12|2.8131
20:49:13|2.812
20:49:14|2.8126
20:49:15|2.8126
20:49:17|2.8127
20:49:17|2.8114
20:49:18|2.8116
20:49:19|2.8131
20:49:20|2.8111
20:49:22|2.8115
20:49:22|2.8113
20:49:24|2.8115
20:49:25|2.8109
20:49:25|2.8113
20:49:26|2.8134
20:49:28|2.8144
20:49:29|2.8142
20:49:29|2.8126
20:49:31|2.8142
20:49:32|2.8142
20:49:32|2.8134
20:49:33|2.8141
20:49:34|2.8144
20:49:35|2.8141
20:49:36|2.8142
20:49:38|2.8138
20:49:39|2.8142
20:49:39|2.814
20:49:41|2.8143
20:49:42|2.8143
20:49:42|2.8144
20:49:44|2.8144
20:49:44|2.8149
20:49:46|2.8149
20:49:46|2.8164
20:49:48|2.8157
20:49:49|2.8157
20:49:50|2.8147
20:49:51|2.815
20:49:52|2.815
20:49:54|2.8147
20:49:54|2.8147
20:49:56|2.8144
20:49:57|2.8147
20:49:59|2.8139
20:49:59|2.8135
20:50:00|2.8134
20:50:01|2.8147
20:50:03|2.8145
20:50:05|2.8154
20:50:06|2.8157
20:50:07|2.8155
20:50:08|2.8154
20:50:09|2.8157
20:50:10|2.8164
20:50:11|2.8161
20:50:12|2.8163
20:50:13|2.8162
20:50:14|2.8157
20:50:15|2.816
20:50:16|2.8159
20:50:17|2.8161
20:50:18|2.8163
20:50:19|2.8157
20:50:20|2.8155
20:50:21|2.8151
20:50:23|2.8156
20:50:23|2.815
20:50:24|2.815
20:50:25|2.8159
20:50:27|2.8151
20:50:27|2.815
20:50:29|2.8153
20:50:29|2.8153
20:50:30|2.8153
20:50:31|2.8149
20:50:32|2.8147
20:50:33|2.8149
20:50:35|2.815
20:50:35|2.815
20:50:36|2.8151
20:50:37|2.8151
20:50:38|2.8145
20:50:40|2.8147
20:50:40|2.8164
20:50:42|2.8151
20:50:42|2.8151
20:50:43|2.8152
20:50:44|2.815
20:50:45|2.815
20:50:46|2.8159
20:50:47|2.815
20:50:48|2.815
20:50:49|2.8148
20:50:50|2.8148
20:50:51|2.8148
20:50:53|2.8146
20:50:54|2.8146
20:50:55|2.8133
20:50:57|2.8177
20:50:57|2.8167
20:50:58|2.8166
20:50:59|2.8166
20:51:00|2.8166
20:51:02|2.8188
20:51:02|2.8174
20:51:03|2.8186
20:51:05|2.8179
20:51:05|2.8156
20:51:07|2.8162
20:51:08|2.8151
20:51:09|2.8159
20:51:09|2.8155
20:51:10|2.8152
20:51:11|2.8151
20:51:12|2.8131
20:51:13|2.8135
20:51:14|2.812
20:51:15|2.8132
20:51:17|2.813
20:51:18|2.8115
20:51:19|2.8129
20:51:19|2.8131
20:51:20|2.813
20:51:22|2.8125
20:51:22|2.8143
20:51:23|2.8141
20:51:24|2.8138
20:51:25|2.8136
20:51:26|2.8131
20:51:27|2.813
20:51:28|2.813
20:51:29|2.8116
20:51:31|2.8116
20:51:32|2.8091
20:51:32|2.8095
20:51:34|2.8095
20:51:34|2.8095
20:51:36|2.8092
20:51:37|2.8092
20:51:38|2.81
20:51:38|2.8105
20:51:40|2.8102
20:51:41|2.8112
20:51:41|2.811
20:51:43|2.8109
20:51:43|2.8105
20:51:45|2.8107
20:51:46|2.812
20:51:47|2.8124
20:51:48|2.8125
20:51:49|2.8113
20:51:50|2.8122
20:51:50|2.8112
20:51:52|2.8105
20:51:53|2.8105
20:51:54|2.8108
20:51:56|2.8102
20:51:57|2.8114
20:51:58|2.8118
20:51:59|2.8111
20:52:00|2.8118
20:52:01|2.8118
20:52:02|2.8107
20:52:03|2.8107
20:52:04|2.8105
20:52:05|2.8097
20:52:06|2.8092
20:52:07|2.8092
20:52:08|2.8092
20:52:09|2.8096
20:52:10|2.8089
20:52:11|2.8085
20:52:12|2.8084
20:52:13|2.8079
20:52:14|2.8075
20:52:15|2.8069
20:52:16|2.8088
20:52:17|2.8081
20:52:18|2.8081
20:52:19|2.8076
20:52:21|2.8084
20:52:21|2.8084
20:52:22|2.8081
20:52:24|2.8081
20:52:25|2.8075
20:52:25|2.8076
20:52:26|2.8072
20:52:27|2.8073
20:52:28|2.8078
20:52:29|2.8081
20:52:30|2.8081
20:52:31|2.8094
20:52:32|2.8089
20:52:33|2.8085
20:52:34|2.8085
20:52:36|2.8076
20:52:36|2.807
20:52:37|2.8074
20:52:38|2.807
20:52:40|2.8069
20:52:41|2.8081
20:52:41|2.8072
20:52:42|2.8067
20:52:44|2.8071
20:52:44|2.8078
20:52:45|2.808
20:52:46|2.8079
20:52:48|2.8082
20:52:48|2.8091
20:52:49|2.8091
20:52:50|2.809
20:52:51|2.809
20:52:52|2.8084
20:52:53|2.8083
20:52:55|2.8071
20:52:56|2.808
20:52:57|2.808
20:52:58|2.8094
20:52:59|2.8098
20:53:00|2.8084
20:53:01|2.8084
20:53:02|2.8094
20:53:03|2.8092
20:53:05|2.808
20:53:05|2.8074
20:53:06|2.8083
20:53:07|2.8083
20:53:08|2.8062
20:53:09|2.8062
20:53:10|2.8076
20:53:11|2.8074
20:53:12|2.8079
20:53:13|2.8076
20:53:14|2.8076
20:53:15|2.8061
20:53:16|2.8061
20:53:17|2.8066
20:53:18|2.8066
20:53:19|2.8058
20:53:20|2.8058
20:53:21|2.8065
20:53:22|2.8066
20:53:23|2.8065
20:53:24|2.8067
20:53:25|2.8065
20:53:26|2.8065
20:53:27|2.8069
20:53:28|2.8069
20:53:29|2.808
20:53:30|2.8067
20:53:31|2.8066
20:53:32|2.808
20:53:33|2.8071
20:53:34|2.8067
20:53:35|2.8067
20:53:36|2.8067
20:53:37|2.8074
20:53:38|2.8072
20:53:40|2.8072
20:53:40|2.8072
20:53:41|2.8073
20:53:42|2.8073
20:53:43|2.8068
20:53:44|2.8068
20:53:45|2.8068
20:53:46|2.8066
20:53:47|2.8067
20:53:48|2.8066
20:53:50|2.8063
20:53:51|2.8063
20:53:52|2.8057
20:53:53|2.8057
20:53:53|2.8056
20:53:54|2.8059
20:53:56|2.8057
20:53:57|2.8059
20:53:58|2.8082
20:53:59|2.8087
20:54:00|2.8084
20:54:02|2.8085
20:54:03|2.8085
20:54:03|2.8086
20:54:05|2.8088
20:54:06|2.8088
20:54:07|2.8088
20:54:08|2.8088
20:54:09|2.808
20:54:10|2.8072
20:54:11|2.8065
20:54:12|2.8065
20:54:13|2.8057
20:54:14|2.8057
20:54:15|2.8061
20:54:16|2.8053
20:54:17|2.8046
20:54:17|2.8053
20:54:19|2.8046
20:54:20|2.805
20:54:20|2.8042
20:54:21|2.8037
20:54:23|2.8038
20:54:24|2.8035
20:54:25|2.8031
20:54:26|2.8031
20:54:27|2.8041
20:54:27|2.8049
20:54:29|2.8047
20:54:29|2.8051
20:54:31|2.8049
20:54:32|2.8047
20:54:33|2.8047
20:54:34|2.8047
20:54:35|2.8047
20:54:36|2.8044
20:54:37|2.8044
20:54:38|2.8048
20:54:39|2.8045
20:54:40|2.8045
20:54:41|2.8067
20:54:42|2.8089
20:54:43|2.809
20:54:44|2.8094
20:54:45|2.8085
20:54:46|2.8089
20:54:47|2.8087
20:54:48|2.805
20:54:48|2.8076
20:54:50|2.8057
20:54:51|2.8076
20:54:52|2.8076
20:54:53|2.8083
20:54:54|2.8074
20:54:54|2.8081
20:54:55|2.8064
20:54:57|2.8055
20:54:59|2.8085
20:54:59|2.8085
20:55:00|2.8074
20:55:02|2.8073
20:55:03|2.8073
20:55:04|2.8073
20:55:05|2.8074
20:55:06|2.8072
20:55:07|2.8072
20:55:08|2.8079
20:55:09|2.8064
20:55:10|2.8055
20:55:11|2.8052
20:55:12|2.8048
20:55:13|2.8051
20:55:14|2.8054
20:55:15|2.8038
20:55:16|2.8036
20:55:17|2.8045
20:55:18|2.8062
20:55:19|2.8051
20:55:20|2.8033
20:55:21|2.8033
20:55:22|2.8039
20:55:23|2.8039
20:55:24|2.804
20:55:25|2.803
20:55:26|2.803
20:55:27|2.8047
20:55:28|2.8039
20:55:29|2.8039
20:55:30|2.8042
20:55:31|2.8038
20:55:32|2.8063
20:55:33|2.8062
20:55:34|2.8058
20:55:35|2.8066
20:55:36|2.8057
20:55:37|2.8057
20:55:38|2.8057
20:55:39|2.8057
20:55:40|2.8059
20:55:41|2.8058
20:55:42|2.8053
20:55:43|2.8047
20:55:44|2.8046
20:55:45|2.8031
20:55:46|2.8031
20:55:47|2.8032
20:55:48|2.803
20:55:49|2.803
20:55:50|2.804
20:55:51|2.8034
20:55:52|2.8035
20:55:53|2.8053
20:55:54|2.804
20:55:55|2.8042
20:55:56|2.8042
20:55:57|2.8042
20:55:59|2.8042
20:55:59|2.8042
20:56:01|2.8031
20:56:01|2.8031
20:56:03|2.804
20:56:03|2.8038
20:56:04|2.8041
20:56:06|2.8025
20:56:07|2.8021
20:56:07|2.8022
20:56:09|2.802
20:56:09|2.8024
20:56:10|2.8035
20:56:12|2.8032
20:56:13|2.8011
20:56:14|2.802
20:56:14|2.801
20:56:16|2.8006
20:56:17|2.8009
20:56:18|2.8014
20:56:19|2.8014
20:56:19|2.8006
20:56:20|2.8006
20:56:21|2.8003
20:56:23|2.8011
20:56:23|2.8009
20:56:24|2.8007
20:56:25|2.8003
20:56:26|2.8006
20:56:27|2.8006
20:56:29|2.8012
20:56:29|2.801
20:56:30|2.801
20:56:31|2.8013
20:56:32|2.8013
20:56:34|2.8014
20:56:35|2.8011
20:56:36|2.8016
20:56:37|2.8016
20:56:38|2.8013
20:56:38|2.8013
20:56:40|2.8009
20:56:41|2.8009
20:56:42|2.8009
20:56:43|2.8001
20:56:44|2.7978
20:56:45|2.7996
20:56:46|2.7982
20:56:47|2.7998
20:56:48|2.8009
20:56:48|2.7988
20:56:49|2.7984
20:56:51|2.7986
20:56:52|2.7984
20:56:53|2.7984
20:56:54|2.7987
20:56:55|2.799
20:56:56|2.7982
20:56:56|2.7986
20:56:58|2.7981
20:56:59|2.7976
20:57:00|2.7978
20:57:01|2.7976
20:57:02|2.7976
20:57:03|2.7978
20:57:04|2.7978
20:57:06|2.7969
20:57:06|2.7956
20:57:07|2.7957
20:57:08|2.7971
20:57:09|2.7971
20:57:10|2.7973
20:57:11|2.7976
20:57:12|2.7969
20:57:13|2.7975
20:57:14|2.7966
20:57:15|2.7968
20:57:17|2.7979
20:57:18|2.7979
20:57:18|2.7977
20:57:19|2.7975
20:57:20|2.7963
20:57:22|2.7958
20:57:23|2.7979
20:57:24|2.7979
20:57:25|2.7969
20:57:26|2.798
20:57:27|2.798
20:57:28|2.7971
20:57:29|2.7966
20:57:30|2.7967
20:57:30|2.7966
20:57:32|2.7957
20:57:32|2.7958
20:57:34|2.7956
20:57:35|2.7956
20:57:36|2.7959
20:57:37|2.7959
20:57:38|2.7956
20:57:39|2.7956
20:57:39|2.7956
20:57:41|2.7956
20:57:42|2.7958
20:57:43|2.7961
20:57:44|2.7961
20:57:44|2.7958
20:57:46|2.7958
20:57:47|2.7972
20:57:48|2.7977
20:57:49|2.7984
20:57:50|2.7982
20:57:51|2.7982
20:57:51|2.7983
20:57:53|2.7978
20:57:54|2.7981
20:57:54|2.7983
20:57:56|2.7987
20:57:56|2.7974
20:57:58|2.7975
20:57:58|2.7975
20:58:00|2.7981
20:58:02|2.7988
20:58:02|2.7979
20:58:03|2.7988
20:58:05|2.7988
20:58:06|2.7988
20:58:07|2.7988
20:58:07|2.7988
20:58:08|2.7985
20:58:09|2.7982
20:58:11|2.7982
20:58:11|2.7977
20:58:12|2.7977
20:58:14|2.7985
20:58:15|2.7983
20:58:15|2.7983
20:58:17|2.7983
20:58:17|2.7978
20:58:19|2.7978
20:58:19|2.7977
20:58:21|2.7973
20:58:21|2.7974
20:58:23|2.7984
20:58:24|2.7984
20:58:25|2.7987
20:58:26|2.7986
20:58:27|2.7983
20:58:28|2.7982
20:58:29|2.7983
20:58:30|2.7967
20:58:31|2.7969
20:58:32|2.7978
20:58:33|2.7983
20:58:34|2.7983
20:58:35|2.7985
20:58:36|2.7982
20:58:37|2.7982
20:58:38|2.7982
20:58:39|2.7982
20:58:39|2.7987
20:58:41|2.7986
20:58:41|2.7986
20:58:42|2.7987
20:58:44|2.7983
20:58:45|2.7967
20:58:46|2.7967
20:58:47|2.7976
20:58:48|2.7984
20:58:49|2.7976
20:58:50|2.798
20:58:51|2.7979
20:58:51|2.7987
20:58:52|2.7986
20:58:54|2.7975
20:58:55|2.7972
20:58:56|2.7965
20:58:56|2.7965
20:58:58|2.7971
20:58:59|2.7972
20:59:00|2.7981
20:59:01|2.7993
20:59:02|2.7993
20:59:03|2.7992
20:59:04|2.7991
20:59:05|2.7992
20:59:06|2.7998
20:59:08|2.7998
20:59:08|2.7998
20:59:09|2.7999
20:59:10|2.8001
20:59:11|2.8008
20:59:12|2.8002
20:59:13|2.8002
20:59:14|2.801
20:59:15|2.8022
20:59:16|2.8021
20:59:17|2.8021
20:59:18|2.8019
20:59:19|2.8015
20:59:20|2.8015
20:59:21|2.8012
20:59:22|2.8008
20:59:23|2.8038
20:59:24|2.8024
20:59:25|2.8037
20:59:26|2.8045
20:59:27|2.8053
20:59:28|2.805
20:59:29|2.8045
20:59:30|2.8041
20:59:31|2.8046
20:59:32|2.8049
20:59:33|2.8048
20:59:34|2.804
20:59:35|2.804
20:59:36|2.8056
20:59:37|2.8046
20:59:38|2.8048
20:59:39|2.8047
20:59:40|2.8044
20:59:41|2.8043
20:59:42|2.8043
20:59:43|2.8043
20:59:44|2.8047
20:59:45|2.805
20:59:46|2.8046
20:59:47|2.8049
20:59:48|2.8049
20:59:49|2.8051
20:59:50|2.8043
20:59:51|2.8043
20:59:52|2.8051
20:59:53|2.8057
20:59:54|2.8056
20:59:55|2.8056
20:59:56|2.8053
20:59:57|2.8053
20:59:58|2.8048
21:00:00|2.8044
21:00:00|2.8032
21:00:02|2.8028
21:00:03|2.8028
21:00:04|2.8027
21:00:06|2.802
21:00:07|2.8014
21:00:09|2.7998
21:00:09|2.8
21:00:10|2.8
21:00:12|2.8019
21:00:13|2.8004
21:00:14|2.8003
21:00:15|2.8
21:00:16|2.7998
21:00:16|2.7998
21:00:18|2.7997
21:00:19|2.7997
21:00:20|2.7997
21:00:21|2.7997
21:00:22|2.7997
21:00:22|2.8
21:00:24|2.7996
21:00:24|2.7997
21:00:26|2.8003
21:00:27|2.8003
21:00:28|2.8003
21:00:29|2.8004
21:00:30|2.8003
21:00:31|2.8003
21:00:32|2.801
21:00:33|2.7995
21:00:34|2.7995
21:00:35|2.7995
21:00:36|2.7993
21:00:37|2.7994
21:00:38|2.7988
21:00:39|2.7986
21:00:40|2.7986
21:00:41|2.7981
21:00:42|2.7976
21:00:43|2.7958
21:00:44|2.7969
21:00:45|2.7969
21:00:46|2.7969
21:00:47|2.7965
21:00:48|2.7955
21:00:49|2.7931
21:00:50|2.793
21:00:51|2.7916
21:00:52|2.7915
21:00:53|2.792
21:00:54|2.7904
21:00:55|2.7908
21:00:56|2.792
21:00:57|2.79
21:00:58|2.7901
21:00:59|2.792
21:01:00|2.7922
21:01:01|2.7905
21:01:02|2.7903
21:01:04|2.7934
21:01:05|2.7927
21:01:05|2.7932
21:01:07|2.7934
21:01:08|2.7937
21:01:09|2.7921
21:01:10|2.7943
21:01:11|2.7945
21:01:13|2.7937
21:01:13|2.7937
21:01:14|2.793
21:01:15|2.7946
21:01:16|2.7932
21:01:17|2.7928
21:01:18|2.7934
21:01:19|2.7929
21:01:20|2.7913
21:01:21|2.7928
21:01:22|2.7925
21:01:23|2.7924
21:01:24|2.7925
21:01:25|2.7925
21:01:26|2.7925
21:01:27|2.7932
21:01:28|2.7928
21:01:29|2.7929
21:01:30|2.7927
21:01:31|2.7933
21:01:32|2.7956
21:01:33|2.796
21:01:34|2.795
21:01:35|2.7938
21:01:36|2.7938
21:01:37|2.7929
21:01:38|2.7929
21:01:39|2.7926
21:01:40|2.7926
21:01:41|2.794
21:01:42|2.7921
21:01:43|2.7927
21:01:44|2.7922
21:01:45|2.7928
21:01:46|2.7927
21:01:47|2.7927
21:01:48|2.7919
21:01:49|2.7907
21:01:50|2.7906
21:01:51|2.7915
21:01:52|2.7908
21:01:53|2.7941
21:01:54|2.7937
21:01:55|2.7936
21:01:56|2.7937
21:01:57|2.7928
21:01:58|2.7915
21:01:59|2.7907
21:02:00|2.7907
21:02:01|2.7903
21:02:02|2.7915
21:02:04|2.792
21:02:04|2.7926
21:02:06|2.7921
21:02:07|2.7938
21:02:08|2.7949
21:02:09|2.7949
21:02:10|2.7949
21:02:11|2.7947
21:02:12|2.7947
21:02:13|2.7949
21:02:14|2.7974
21:02:15|2.7965
21:02:16|2.7954
21:02:17|2.7955
21:02:18|2.7952
21:02:19|2.7952
21:02:20|2.7953
21:02:21|2.7951
21:02:22|2.7959
21:02:23|2.7959
21:02:24|2.7976
21:02:25|2.7974
21:02:26|2.7974
21:02:27|2.7975
21:02:28|2.7971
21:02:29|2.7969
21:02:30|2.7969
21:02:31|2.7965
21:02:32|2.7972
21:02:33|2.7973
21:02:34|2.7973
21:02:35|2.7972
21:02:36|2.7977
21:02:37|2.7972
21:02:38|2.7972
21:02:39|2.7973
21:02:40|2.7981
21:02:41|2.7987
21:02:42|2.7988
21:02:43|2.798
21:02:44|2.798
21:02:45|2.7974
21:02:46|2.7974
21:02:47|2.7963
21:02:48|2.7967
21:02:49|2.7967
21:02:50|2.7966
21:02:51|2.797
21:02:52|2.7971
21:02:53|2.7977
21:02:54|2.7974
21:02:55|2.7993
21:02:56|2.7993
21:02:57|2.7987
21:02:58|2.7987
21:02:59|2.7987
21:03:00|2.7993
21:03:01|2.7988
21:03:02|2.7977
21:03:03|2.7976
21:03:04|2.7989
21:03:06|2.7984
21:03:07|2.7979
21:03:07|2.7984
21:03:09|2.7983
21:03:10|2.7984
21:03:11|2.7993
21:03:13|2.8003
21:03:14|2.8001
21:03:15|2.8001
21:03:16|2.8003
21:03:17|2.7984
21:03:18|2.7995
21:03:19|2.7999
21:03:20|2.7999
21:03:21|2.7995
21:03:22|2.7995
21:03:23|2.7982
21:03:24|2.7992
21:03:25|2.7994
21:03:26|2.7994
21:03:27|2.799
21:03:28|2.799
21:03:29|2.7993
21:03:30|2.7993
21:03:31|2.7997
21:03:32|2.8001
21:03:33|2.8021
21:03:34|2.8023
21:03:35|2.801
21:03:36|2.8017
21:03:37|2.8017
21:03:38|2.802
21:03:39|2.8017
21:03:40|2.8016
21:03:41|2.8016
21:03:42|2.8016
21:03:43|2.8017
21:03:44|2.8016
21:03:45|2.8026
21:03:46|2.8023
21:03:47|2.8022
21:03:48|2.8015
21:03:49|2.8018
21:03:50|2.8023
21:03:51|2.8023
21:03:52|2.8021
21:03:53|2.8017
21:03:54|2.8019
21:03:55|2.8019
21:03:56|2.8019
21:03:57|2.8019
21:03:58|2.8021
21:03:59|2.8017
21:04:00|2.8011
21:04:01|2.8011
21:04:02|2.8011
21:04:03|2.8009
21:04:04|2.8009
21:04:05|2.8012
21:04:06|2.8012
21:04:08|2.8015
21:04:09|2.8003
21:04:10|2.8008
21:04:11|2.7997
21:04:12|2.8003
21:04:13|2.8003
21:04:14|2.8003
21:04:15|2.8004
21:04:16|2.7996
21:04:17|2.7996
21:04:18|2.7989
21:04:19|2.7989
21:04:20|2.7989
21:04:21|2.7972
21:04:22|2.7961
21:04:23|2.7968
21:04:24|2.7981
21:04:25|2.7981
21:04:26|2.7973
21:04:27|2.7948
21:04:28|2.7948
21:04:29|2.7952
21:04:30|2.7961
21:04:31|2.7961
21:04:32|2.7959
21:04:33|2.7965
21:04:34|2.7968
21:04:35|2.7966
21:04:36|2.7964
21:04:37|2.7962
21:04:38|2.7962
21:04:39|2.7961
21:04:40|2.7962
21:04:41|2.7962
21:04:42|2.7962
21:04:44|2.7962
21:04:44|2.7962
21:04:45|2.7969
21:04:46|2.7963
21:04:47|2.7976
21:04:48|2.7983
21:04:50|2.7983
21:04:50|2.8001
21:04:51|2.8001
21:04:52|2.8016
21:04:53|2.8018
21:04:54|2.8021
21:04:55|2.8021
21:04:56|2.8026
21:04:57|2.8015
21:04:58|2.8021
21:04:59|2.803
21:05:00|2.803
21:05:01|2.8011
21:05:02|2.8013
21:05:03|2.8014
21:05:04|2.8024
21:05:05|2.8033
21:05:07|2.8035
21:05:08|2.8046
21:05:09|2.8047
21:05:10|2.8049
21:05:11|2.8049
21:05:12|2.8042
21:05:13|2.8045
21:05:15|2.8045
21:05:16|2.8045
21:05:17|2.8044
21:05:17|2.8051
21:05:19|2.8051
21:05:19|2.8053
21:05:21|2.8047
21:05:21|2.805
21:05:22|2.8048
21:05:24|2.8042
21:05:25|2.8042
21:05:26|2.8044
21:05:27|2.8044
21:05:27|2.8044
21:05:28|2.805
21:05:30|2.8064
21:05:31|2.806
21:05:32|2.8062
21:05:33|2.8064
21:05:33|2.8072
21:05:35|2.8074
21:05:36|2.8076
21:05:37|2.8086
21:05:38|2.8081
21:05:39|2.8082
21:05:40|2.8081
21:05:41|2.8081
21:05:42|2.8077
21:05:43|2.8079
21:05:43|2.8079
21:05:45|2.808
21:05:46|2.8078
21:05:46|2.8084
21:05:48|2.8084
21:05:49|2.808
21:05:50|2.808
21:05:51|2.8079
21:05:52|2.8068
21:05:53|2.8067
21:05:54|2.8075
21:05:55|2.8081
21:05:56|2.8081
21:05:57|2.808
21:05:58|2.8083
21:05:59|2.8084
21:06:00|2.8068
21:06:00|2.8049
21:06:02|2.8046
21:06:03|2.8057
21:06:03|2.8068
21:06:05|2.8084
21:06:06|2.8092
21:06:07|2.8085
21:06:08|2.8094
21:06:09|2.8088
21:06:10|2.81
21:06:11|2.8099
21:06:13|2.8107
21:06:14|2.811
21:06:14|2.8111
21:06:16|2.8116
21:06:17|2.8114
21:06:18|2.8112
21:06:19|2.8112
21:06:20|2.8113
21:06:21|2.8116
21:06:22|2.8132
21:06:23|2.8133
21:06:24|2.814
21:06:25|2.8158
21:06:26|2.8158
21:06:27|2.8159
21:06:28|2.8159
21:06:29|2.8153
21:06:30|2.8157
21:06:32|2.815
21:06:32|2.8138
21:06:33|2.8131
21:06:35|2.8135
21:06:35|2.8135
21:06:36|2.8119
21:06:37|2.8128
21:06:38|2.8124
21:06:40|2.8141
21:06:41|2.8121
21:06:41|2.813
21:06:42|2.8131
21:06:43|2.8134
21:06:45|2.8133
21:06:45|2.8119
21:06:46|2.8097
21:06:47|2.8102
21:06:48|2.8088
21:06:50|2.8102
21:06:51|2.8085
21:06:52|2.8085
21:06:52|2.8085
21:06:53|2.8085
21:06:55|2.8088
21:06:55|2.8088
21:06:57|2.8096
21:06:57|2.8103
21:06:59|2.811
21:06:59|2.8119
21:07:01|2.8118
21:07:01|2.8117
21:07:02|2.8117
21:07:03|2.8114
21:07:04|2.812
21:07:06|2.812
21:07:06|2.812
21:07:07|2.812
21:07:09|2.8126
21:07:10|2.8127
21:07:11|2.8127
21:07:12|2.813
21:07:13|2.8127
21:07:14|2.8127
21:07:15|2.8129
21:07:17|2.8139
21:07:17|2.8139
21:07:19|2.8142
21:07:19|2.8132
21:07:21|2.8132
21:07:22|2.8139
21:07:22|2.8136
21:07:24|2.8136
21:07:25|2.8146
21:07:26|2.815
21:07:27|2.8146
21:07:28|2.8146
21:07:29|2.8146
21:07:30|2.8148
21:07:31|2.8146
21:07:32|2.8131
21:07:33|2.8119
21:07:34|2.8115
21:07:35|2.8115
21:07:36|2.8111
21:07:37|2.8106
21:07:38|2.8108
21:07:40|2.8126
21:07:40|2.8126
21:07:41|2.811
21:07:42|2.8119
21:07:43|2.8119
21:07:44|2.8109
21:07:45|2.811
21:07:46|2.811
21:07:47|2.811
21:07:48|2.8107
21:07:49|2.8123
21:07:50|2.8116
21:07:51|2.8112
21:07:53|2.8107
21:07:53|2.8113
21:07:54|2.8102
21:07:55|2.8102
21:07:56|2.8103
21:07:57|2.811
21:07:58|2.8118
21:07:59|2.8113
21:08:00|2.8113
21:08:01|2.8102
21:08:02|2.8094
21:08:03|2.8092
21:08:04|2.8094
21:08:05|2.8099
21:08:06|2.8087
21:08:07|2.8075
21:08:08|2.8062
21:08:09|2.8067
21:08:11|2.8072
21:08:12|2.8072
21:08:13|2.8062
21:08:14|2.8062
21:08:15|2.8069
21:08:17|2.8064
21:08:17|2.8065
21:08:18|2.8089
21:08:19|2.809
21:08:20|2.8089
21:08:21|2.8081
21:08:22|2.8093
21:08:23|2.8093
21:08:24|2.8083
21:08:25|2.808
21:08:26|2.808
21:08:27|2.808
21:08:28|2.808
21:08:29|2.8067
21:08:30|2.8067
21:08:31|2.8082
21:08:32|2.8088
21:08:33|2.8088
21:08:34|2.8099
21:08:35|2.8099
21:08:36|2.8098
21:08:37|2.8098
21:08:38|2.8089
21:08:39|2.8085
21:08:40|2.8077
21:08:41|2.8074
21:08:42|2.8074
21:08:43|2.8066
21:08:44|2.8068
21:08:45|2.8079
21:08:46|2.8086
21:08:47|2.8096
21:08:48|2.8096
21:08:49|2.8088
21:08:50|2.8088
21:08:51|2.8095
21:08:52|2.809
21:08:53|2.8082
21:08:54|2.8081
21:08:55|2.8086
21:08:56|2.8085
21:08:57|2.8081
21:08:58|2.8075
21:08:59|2.8086
21:09:00|2.8087
21:09:01|2.809
21:09:02|2.8087
21:09:03|2.8087
21:09:04|2.8087
21:09:05|2.8101
21:09:06|2.8101
21:09:07|2.81
21:09:08|2.809
21:09:09|2.8087
21:09:11|2.8093
21:09:12|2.8088
21:09:13|2.8088
21:09:14|2.8113
21:09:15|2.8113
21:09:16|2.8112
21:09:16|2.8109
21:09:18|2.8109
21:09:18|2.8109
21:09:20|2.8104
21:09:21|2.8096
21:09:22|2.8109
21:09:22|2.8094
21:09:24|2.8108
21:09:24|2.8108
21:09:26|2.8107
21:09:27|2.8106
21:09:28|2.8106
21:09:29|2.8105
21:09:30|2.8099
21:09:31|2.8099
21:09:32|2.81
21:09:33|2.8096
21:09:34|2.8096
21:09:35|2.8097
21:09:36|2.8105
21:09:37|2.8103
21:09:39|2.8094
21:09:39|2.8094
21:09:40|2.8095
21:09:41|2.8098
21:09:42|2.8098
21:09:43|2.8097
21:09:44|2.8092
21:09:45|2.8088
21:09:46|2.8111
21:09:48|2.8118
21:09:48|2.8131
21:09:49|2.814
21:09:50|2.8139
21:09:52|2.8138
21:09:52|2.8131
21:09:53|2.8129
21:09:55|2.8126
21:09:55|2.8126
21:09:56|2.811
21:09:57|2.8117
21:09:58|2.8118
21:09:59|2.8109
21:10:00|2.8109
21:10:02|2.8103
21:10:03|2.809
21:10:03|2.809
21:10:05|2.8096
21:10:05|2.8097
21:10:06|2.8097
21:10:07|2.8097
21:10:08|2.8099
21:10:10|2.8096
21:10:10|2.8086
21:10:11|2.8086
21:10:13|2.8071
21:10:14|2.8067
21:10:15|2.8067
21:10:16|2.8077
21:10:18|2.8077
21:10:19|2.8075
21:10:20|2.8075
21:10:20|2.8065
21:10:22|2.8064
21:10:23|2.8078
21:10:24|2.8068
21:10:25|2.8068
21:10:26|2.8064
21:10:27|2.8058
21:10:28|2.8061
21:10:29|2.806
21:10:30|2.8059
21:10:31|2.8059
21:10:32|2.806
21:10:33|2.805
21:10:33|2.8048
21:10:35|2.8043
21:10:35|2.804
21:10:37|2.8042
21:10:38|2.8042
21:10:39|2.804
21:10:40|2.8031
21:10:41|2.8031
21:10:42|2.8031
21:10:43|2.8037
21:10:44|2.8037
21:10:45|2.8037
21:10:46|2.8028
21:10:47|2.8025
21:10:48|2.8011
21:10:49|2.8014
21:10:50|2.801
21:10:51|2.8007
21:10:52|2.8018
21:10:53|2.8018
21:10:54|2.8018
21:10:55|2.8008
21:10:57|2.8023
21:10:57|2.8026
21:10:58|2.8029
21:10:59|2.8029
21:11:01|2.8041
21:11:01|2.802
21:11:02|2.802
21:11:03|2.804
21:11:04|2.8037
21:11:05|2.8048
21:11:06|2.8037
21:11:08|2.8023
21:11:09|2.8023
21:11:09|2.8027
21:11:10|2.8017
21:11:11|2.8023
21:11:12|2.8023
21:11:13|2.8023
21:11:14|2.8022
21:11:16|2.8015
21:11:17|2.8015
21:11:18|2.8023
21:11:19|2.803
21:11:21|2.8034
21:11:22|2.8038
21:11:23|2.8041
21:11:24|2.8041
21:11:24|2.8044
21:11:26|2.8048
21:11:27|2.8044
21:11:28|2.8061
21:11:29|2.8068
21:11:30|2.8075
21:11:31|2.8075
21:11:32|2.8068
21:11:34|2.8076
21:11:34|2.8076
21:11:35|2.8069
21:11:36|2.8068
21:11:37|2.806
21:11:38|2.8059
21:11:39|2.807
21:11:40|2.807
21:11:41|2.8069
21:11:42|2.8069
21:11:43|2.8052
21:11:44|2.805
21:11:45|2.8047
21:11:46|2.803
21:11:47|2.803
21:11:48|2.8035
21:11:50|2.8032
21:11:50|2.8032
21:11:51|2.8028
21:11:53|2.8016
21:11:54|2.8016
21:11:55|2.801
21:11:55|2.8016
21:11:56|2.8016
21:11:57|2.8026
21:11:58|2.8026
21:11:59|2.8021
21:12:00|2.8026
21:12:01|2.802
21:12:02|2.802
21:12:04|2.8022
21:12:05|2.8009
21:12:06|2.8009
21:12:06|2.8025
21:12:07|2.8002
21:12:09|2.8002
21:12:10|2.8007
21:12:10|2.8007
21:12:12|2.8007
21:12:13|2.8007
21:12:14|2.8008
21:12:15|2.798
21:12:17|2.7984
21:12:17|2.799
21:12:18|2.8019
21:12:19|2.8028
21:12:20|2.8028
21:12:21|2.7999
21:12:22|2.8014
21:12:23|2.7997
21:12:24|2.8008
21:12:25|2.8008
21:12:26|2.8004
21:12:27|2.7987
21:12:28|2.7987
21:12:29|2.7979
21:12:31|2.798
21:12:31|2.7991
21:12:32|2.7983
21:12:34|2.7981
21:12:35|2.7982
21:12:36|2.7997
21:12:37|2.7997
21:12:38|2.7982
21:12:39|2.7983
21:12:41|2.7983
21:12:41|2.7993
21:12:42|2.7986
21:12:43|2.7987
21:12:44|2.7986
21:12:45|2.7985
21:12:46|2.7985
21:12:47|2.7973
21:12:48|2.798
21:12:49|2.798
21:12:50|2.7974
21:12:51|2.7974
21:12:53|2.7975
21:12:53|2.7975
21:12:54|2.7976
21:12:55|2.7976
21:12:56|2.7976
21:12:57|2.7976
21:12:58|2.7976
21:12:59|2.7976
21:13:00|2.7976
21:13:01|2.7978
21:13:02|2.7978
21:13:03|2.799
21:13:04|2.7987
21:13:05|2.7978
21:13:06|2.7985
21:13:07|2.7986
21:13:08|2.7987
21:13:09|2.7992
21:13:10|2.7994
21:13:11|2.7994
21:13:12|2.7975
21:13:13|2.7975
21:13:15|2.7975
21:13:16|2.7979
21:13:17|2.7976
21:13:18|2.7976
21:13:20|2.7974
21:13:21|2.7974
21:13:22|2.798
21:13:22|2.798
21:13:24|2.7984
21:13:25|2.7984
21:13:26|2.7979
21:13:26|2.7987
21:13:27|2.7987
21:13:29|2.798
21:13:30|2.798
21:13:31|2.7984
21:13:32|2.7997
21:13:33|2.7998
21:13:34|2.7998
21:13:35|2.8009
21:13:36|2.7983
21:13:37|2.7966
21:13:38|2.7985
21:13:39|2.8028
21:13:40|2.8008
21:13:41|2.8029
21:13:42|2.8008
21:13:43|2.8012
21:13:44|2.8009
21:13:45|2.8008
21:13:46|2.8011
21:13:47|2.8007
21:13:48|2.8021
21:13:49|2.8018
21:13:50|2.801
21:13:51|2.8011
21:13:52|2.8004
21:13:53|2.8006
21:13:54|2.8005
21:13:55|2.8007
21:13:56|2.8011
21:13:57|2.8011
21:13:58|2.8012
21:13:59|2.8011
21:14:00|2.8009
21:14:02|2.8012
21:14:02|2.8018
21:14:03|2.8013
21:14:04|2.8013
21:14:05|2.8013
21:14:06|2.8012
21:14:07|2.8011
21:14:08|2.8014
21:14:09|2.8004
21:14:10|2.8004
21:14:11|2.8004
21:14:12|2.8005
21:14:13|2.8004
21:14:14|2.8004
21:14:15|2.8004
21:14:17|2.801
21:14:18|2.801
21:14:19|2.8008
21:14:20|2.8004
21:14:22|2.8004
21:14:22|2.8004
21:14:23|2.7988
21:14:24|2.7975
21:14:25|2.7975
21:14:26|2.7975
21:14:27|2.7975
21:14:28|2.7969
21:14:29|2.7979
21:14:30|2.7979
21:14:31|2.8009
21:14:32|2.8026
21:14:33|2.8034
21:14:34|2.8013
21:14:35|2.8013
21:14:36|2.8013
21:14:37|2.8013
21:14:38|2.8013
21:14:39|2.8012
21:14:40|2.8021
21:14:41|2.8021
21:14:42|2.8021
21:14:43|2.8003
21:14:44|2.8006
21:14:45|2.8
21:14:46|2.8
21:14:48|2.8
21:14:49|2.7999
21:14:50|2.7999
21:14:50|2.8002
21:14:52|2.8
21:14:52|2.8
21:14:54|2.7994
21:14:54|2.7994
21:14:55|2.7995
21:14:56|2.7995
21:14:57|2.799
21:14:59|2.799
21:14:59|2.799
21:15:00|2.799
21:15:01|2.7986
21:15:02|2.7982
21:15:03|2.7987
21:15:04|2.7987
21:15:05|2.7991
21:15:07|2.799
21:15:07|2.7978
21:15:08|2.7978
21:15:10|2.7975
21:15:10|2.7974
21:15:11|2.7966
21:15:12|2.7965
21:15:14|2.7962
21:15:14|2.796
21:15:15|2.796
21:15:17|2.7955
21:15:18|2.7956
21:15:20|2.7952
21:15:21|2.7952
21:15:21|2.7949
21:15:22|2.7945
21:15:24|2.7943
21:15:25|2.7943
21:15:26|2.7937
21:15:27|2.7939
21:15:28|2.7934
21:15:28|2.7942
21:15:30|2.793
21:15:31|2.7917
21:15:32|2.7929
21:15:33|2.7925
21:15:34|2.7924
21:15:34|2.7924
21:15:36|2.7931
21:15:37|2.793
21:15:37|2.7926
21:15:39|2.7926
21:15:40|2.7925
21:15:41|2.7933
21:15:42|2.7933
21:15:43|2.7932
21:15:44|2.7933
21:15:45|2.7934
21:15:46|2.7934
21:15:47|2.7937
21:15:48|2.7937
21:15:50|2.7937
21:15:50|2.7937
21:15:51|2.7937
21:15:52|2.7937
21:15:53|2.7933
21:15:54|2.7934
21:15:55|2.7944
21:15:56|2.7937
21:15:57|2.7942
21:15:58|2.7942
21:15:59|2.7937
21:16:00|2.7937
21:16:01|2.7941
21:16:02|2.7927
21:16:03|2.7933
21:16:04|2.7926
21:16:05|2.7927
21:16:06|2.7926
21:16:07|2.7926
21:16:08|2.7925
21:16:09|2.7926
21:16:10|2.7931
21:16:11|2.7929
21:16:12|2.793
21:16:13|2.7934
21:16:14|2.7939
21:16:15|2.7926
21:16:16|2.7929
21:16:18|2.793
21:16:19|2.7929
21:16:20|2.7918
21:16:21|2.7918
21:16:22|2.7931
21:16:23|2.7931
21:16:25|2.7931
21:16:25|2.7932
21:16:26|2.7934
21:16:27|2.7939
21:16:28|2.7939
21:16:29|2.7949
21:16:31|2.7963
21:16:32|2.796
21:16:33|2.7952
21:16:34|2.7957
21:16:35|2.7941
21:16:35|2.7935
21:16:37|2.7934
21:16:38|2.7931
21:16:38|2.7941
21:16:40|2.7931
21:16:41|2.7931
21:16:41|2.7929
21:16:43|2.7929
21:16:44|2.7929
21:16:44|2.793
21:16:46|2.7923
21:16:47|2.7925
21:16:47|2.7928
21:16:49|2.7921
21:16:49|2.7934
21:16:50|2.7911
21:16:52|2.7916
21:16:53|2.7917
21:16:54|2.7917
21:16:54|2.7923
21:16:55|2.7909
21:16:56|2.7909
21:16:57|2.7916
21:16:58|2.7916
21:16:59|2.7915
21:17:00|2.7914
21:17:02|2.7904
21:17:03|2.7904
21:17:04|2.791
21:17:05|2.7908
21:17:06|2.7904
21:17:07|2.7904
21:17:07|2.7904
21:17:09|2.7906
21:17:09|2.7906
21:17:11|2.7905
21:17:12|2.7903
21:17:13|2.7904
21:17:14|2.7904
21:17:15|2.7906
21:17:16|2.7915
21:17:17|2.7916
21:17:18|2.7915
21:17:20|2.7905
21:17:21|2.7904
21:17:22|2.7904
21:17:23|2.7905
21:17:24|2.7907
21:17:25|2.7911
21:17:26|2.7911
21:17:27|2.7916
21:17:28|2.7917
21:17:29|2.7923
21:17:30|2.7934
21:17:31|2.7905
21:17:32|2.7905
21:17:33|2.7905
21:17:34|2.7905
21:17:35|2.7905
21:17:36|2.7904
21:17:37|2.7905
21:17:38|2.7906
21:17:39|2.7916
21:17:41|2.7913
21:17:42|2.7914
21:17:43|2.7912
21:17:44|2.7912
21:17:44|2.7912
21:17:46|2.7912
21:17:46|2.7915
21:17:48|2.7915
21:17:48|2.7906
21:17:49|2.7906
21:17:50|2.7908
21:17:51|2.7908
21:17:53|2.7908
21:17:54|2.7908
21:17:54|2.7908
21:17:56|2.7905
21:17:57|2.7905
21:17:57|2.7886
21:17:58|2.7888
21:17:59|2.7878
21:18:00|2.7874
21:18:01|2.7871
21:18:02|2.7882
21:18:04|2.7874
21:18:04|2.7866
21:18:06|2.7857
21:18:07|2.7875
21:18:07|2.7874
21:18:09|2.7867
21:18:09|2.7866
21:18:10|2.7866
21:18:11|2.7867
21:18:12|2.7885
21:18:13|2.7879
21:18:14|2.7866
21:18:15|2.7866
21:18:16|2.7875
21:18:17|2.7876
21:18:18|2.7877
21:18:20|2.7886
21:18:21|2.7876
21:18:23|2.79
21:18:23|2.7893
21:18:24|2.7899
21:18:25|2.7899
21:18:26|2.7899
21:18:27|2.7899
21:18:28|2.7899
21:18:29|2.7899
21:18:31|2.7894
21:18:32|2.7894
21:18:32|2.789
21:18:33|2.7872
21:18:35|2.789
21:18:35|2.7894
21:18:37|2.7895
21:18:38|2.7894
21:18:38|2.7884
21:18:40|2.7892
21:18:40|2.7894
21:18:41|2.7894
21:18:42|2.79
21:18:44|2.7908
21:18:45|2.791
21:18:46|2.7917
21:18:47|2.7907
21:18:47|2.7907
21:18:48|2.7911
21:18:50|2.7913
21:18:50|2.7905
21:18:52|2.7895
21:18:53|2.7911
21:18:54|2.7897
21:18:54|2.7906
21:18:55|2.7907
21:18:57|2.7907
21:18:58|2.7906
21:18:58|2.79
21:19:00|2.7904
21:19:01|2.7917
21:19:01|2.7909
21:19:03|2.7908
21:19:04|2.7904
21:19:05|2.7917
21:19:06|2.7917
21:19:07|2.7921
21:19:08|2.7924
21:19:09|2.7933
21:19:10|2.7934
21:19:11|2.7935
21:19:12|2.793
21:19:13|2.7915
21:19:14|2.7917
21:19:15|2.7935
21:19:16|2.7942
21:19:17|2.7935
21:19:18|2.7946
21:19:19|2.7936
21:19:21|2.792
21:19:21|2.7924
21:19:22|2.7927
21:19:23|2.7927
21:19:25|2.7926
21:19:26|2.7925
21:19:27|2.7922
21:19:28|2.7922
21:19:29|2.7921
21:19:30|2.7922
21:19:31|2.792
21:19:33|2.7918
21:19:34|2.7917
21:19:35|2.7917
21:19:36|2.7917
21:19:37|2.7904
21:19:37|2.7904
21:19:38|2.7909
21:19:39|2.7909
21:19:41|2.7909
21:19:41|2.7909
21:19:42|2.7907
21:19:43|2.7909
21:19:45|2.7903
21:19:46|2.7903
21:19:47|2.7903
21:19:48|2.791
21:19:48|2.791
21:19:50|2.7914
21:19:51|2.7913
21:19:51|2.7929
21:19:53|2.7929
21:19:54|2.7944
21:19:55|2.7951
21:19:56|2.7933
21:19:57|2.7936
21:19:58|2.7936
21:19:58|2.794
21:20:00|2.7949
21:20:01|2.794
21:20:01|2.7941
21:20:03|2.7942
21:20:04|2.7945
21:20:04|2.793
21:20:06|2.793
21:20:07|2.793
21:20:08|2.791
21:20:09|2.79
21:20:10|2.79
21:20:11|2.79
21:20:12|2.79
21:20:13|2.7907
21:20:14|2.7912
21:20:15|2.7912
21:20:16|2.791
21:20:17|2.7924
21:20:18|2.7924
21:20:19|2.7924
21:20:20|2.7924
21:20:21|2.7924
21:20:22|2.7924
21:20:24|2.7924
21:20:24|2.7921
21:20:25|2.7924
21:20:26|2.7926
21:20:27|2.793
21:20:29|2.7926
21:20:30|2.7926
21:20:31|2.7926
21:20:32|2.7921
21:20:33|2.7912
21:20:34|2.7912
21:20:35|2.7912
21:20:36|2.7912
21:20:37|2.7913
21:20:38|2.7915
21:20:40|2.7927
21:20:40|2.7927
21:20:41|2.7927
21:20:42|2.7927
21:20:43|2.7927
21:20:44|2.7923
21:20:45|2.7923
21:20:46|2.7923
21:20:47|2.7923
21:20:48|2.7924
21:20:49|2.7908
21:20:50|2.7906
21:20:51|2.79
21:20:52|2.7908
21:20:53|2.7908
21:20:54|2.7908
21:20:55|2.7908
21:20:56|2.7908
21:20:57|2.7905
21:20:58|2.7905
21:20:59|2.7905
21:21:00|2.7905
21:21:01|2.7908
21:21:02|2.7912
21:21:03|2.7914
21:21:04|2.7922
21:21:05|2.7925
21:21:06|2.7919
21:21:07|2.7921
21:21:08|2.7917
21:21:09|2.7922
21:21:10|2.7948
21:21:11|2.7948
21:21:12|2.7954
21:21:13|2.796
21:21:14|2.797
21:21:15|2.7969
21:21:16|2.7964
21:21:17|2.7964
21:21:18|2.7973
21:21:19|2.7982
21:21:20|2.7962
21:21:21|2.7965
21:21:23|2.7972
21:21:24|2.797
21:21:25|2.797
21:21:26|2.7976
21:21:27|2.7982
21:21:29|2.7972
21:21:29|2.7972
21:21:30|2.7967
21:21:31|2.796
21:21:32|2.796
21:21:33|2.7944
21:21:34|2.7957
21:21:35|2.7947
21:21:36|2.7947
21:21:37|2.7943
21:21:38|2.7943
21:21:39|2.7942
21:21:40|2.7942
21:21:41|2.7943
21:21:42|2.7943
21:21:43|2.7943
21:21:44|2.7934
21:21:45|2.7934
21:21:46|2.7944
21:21:47|2.7944
21:21:48|2.7944
21:21:49|2.796
21:21:50|2.7959
21:21:52|2.796
21:21:52|2.796
21:21:53|2.7964
21:21:55|2.7957
21:21:55|2.7957
21:21:57|2.7962
21:21:58|2.7954
21:21:58|2.7944
21:22:00|2.7944
21:22:00|2.7934
21:22:01|2.7929
21:22:02|2.7929
21:22:03|2.7939
21:22:05|2.7933
21:22:06|2.7936
21:22:07|2.7943
21:22:07|2.7943
21:22:08|2.7958
21:22:10|2.795
21:22:10|2.7962
21:22:12|2.7965
21:22:13|2.7965
21:22:14|2.796
21:22:14|2.7963
21:22:15|2.7957
21:22:16|2.796
21:22:17|2.7971
21:22:19|2.7971
21:22:20|2.7972
21:22:21|2.7972
21:22:22|2.7975
21:22:23|2.7979
21:22:24|2.7979
21:22:26|2.798
21:22:26|2.7978
21:22:27|2.7976
21:22:28|2.7976
21:22:29|2.7989
21:22:31|2.7997
21:22:32|2.7991
21:22:33|2.8019
21:22:34|2.8006
21:22:35|2.8019
21:22:35|2.801
21:22:37|2.801
21:22:38|2.8022
21:22:39|2.8022
21:22:40|2.801
21:22:41|2.801
21:22:42|2.7996
21:22:43|2.8001
21:22:44|2.7984
21:22:45|2.8015
21:22:46|2.8015
21:22:47|2.8003
21:22:48|2.8003
21:22:49|2.8012
21:22:50|2.7995
21:22:51|2.7998
21:22:52|2.7998
21:22:53|2.7977
21:22:54|2.799
21:22:55|2.7981
21:22:56|2.7978
21:22:57|2.7976
21:22:58|2.7977
21:22:59|2.7976
21:23:00|2.7971
21:23:01|2.7977
21:23:02|2.7974
21:23:03|2.7972
21:23:04|2.7969
21:23:05|2.7971
21:23:06|2.7966
21:23:07|2.7966
21:23:08|2.7984
21:23:09|2.797
21:23:10|2.7971
21:23:11|2.7966
21:23:12|2.7963
21:23:14|2.7978
21:23:15|2.7968
21:23:15|2.7969
21:23:16|2.797
21:23:17|2.7968
21:23:18|2.7973
21:23:20|2.798
21:23:20|2.7974
21:23:21|2.7992
21:23:22|2.7992
21:23:23|2.7992
21:23:24|2.7991
21:23:26|2.7991
21:23:27|2.7983
21:23:28|2.7992
21:23:29|2.7988
21:23:30|2.7985
21:23:32|2.7985
21:23:32|2.7982
21:23:33|2.7974
21:23:34|2.7992
21:23:36|2.7986
21:23:37|2.7986
21:23:37|2.7986
21:23:38|2.7982
21:23:40|2.7986
21:23:41|2.8
21:23:41|2.7993
21:23:43|2.7993
21:23:44|2.798
21:23:44|2.7986
21:23:45|2.7986
21:23:46|2.7997
21:23:48|2.7993
21:23:49|2.7981
21:23:50|2.7994
21:23:51|2.7994
21:23:52|2.7994
21:23:53|2.7994
21:23:53|2.799
21:23:55|2.799
21:23:55|2.7992
21:23:56|2.8
21:23:58|2.8003
21:23:58|2.8006
21:24:00|2.8022
21:24:00|2.8008
21:24:01|2.8
21:24:02|2.8
21:24:04|2.8
21:24:05|2.8009
21:24:05|2.8012
21:24:07|2.8014
21:24:07|2.8025
21:24:08|2.8001
21:24:09|2.8
21:24:10|2.8
21:24:11|2.8012
21:24:12|2.8012
21:24:13|2.8014
21:24:14|2.8014
21:24:15|2.8022
21:24:17|2.8022
21:24:17|2.8025
21:24:18|2.8024
21:24:19|2.8024
21:24:21|2.8006
21:24:22|2.8006
21:24:22|2.8004
21:24:23|2.8004
21:24:25|2.801
21:24:26|2.801
21:24:27|2.801
21:24:29|2.8
21:24:29|2.8004
21:24:30|2.8004
21:24:31|2.8004
21:24:32|2.8007
21:24:33|2.8007
21:24:34|2.8007
21:24:35|2.8007
21:24:36|2.8009
21:24:38|2.8007
21:24:38|2.8007
21:24:39|2.8007
21:24:40|2.8007
21:24:41|2.8007
21:24:42|2.8007
21:24:43|2.7999
21:24:44|2.7994
21:24:45|2.8005
21:24:46|2.8005
21:24:47|2.8005
21:24:48|2.799
21:24:49|2.7996
21:24:50|2.7995
21:24:51|2.7995
21:24:52|2.7995
21:24:53|2.7967
21:24:55|2.7952
21:24:55|2.7952
21:24:56|2.7962
21:24:57|2.7963
21:24:58|2.7977
21:24:59|2.7983
21:25:00|2.7987
21:25:01|2.7998
21:25:02|2.798
21:25:03|2.7977
21:25:04|2.7991
21:25:05|2.7991
21:25:06|2.7981
21:25:07|2.7985
21:25:08|2.799
21:25:09|2.8
21:25:10|2.8
21:25:11|2.8021
21:25:12|2.8007
21:25:13|2.8016
21:25:14|2.8016
21:25:16|2.8025
21:25:16|2.8026
21:25:17|2.8031
21:25:18|2.8031
21:25:19|2.8033
21:25:20|2.8037
21:25:21|2.8061
21:25:22|2.8029
21:25:23|2.8061
21:25:24|2.8036
21:25:25|2.8041
21:25:27|2.8041
21:25:28|2.8049
21:25:29|2.8036
21:25:30|2.8025
21:25:31|2.8039
21:25:33|2.8024
21:25:34|2.8024
21:25:35|2.8024
21:25:36|2.8024
21:25:37|2.8042
21:25:38|2.8034
21:25:40|2.8034
21:25:40|2.804
21:25:41|2.8038
21:25:42|2.8038
21:25:43|2.8039
21:25:44|2.805
21:25:45|2.8035
21:25:46|2.8035
21:25:47|2.8041
21:25:48|2.8037
21:25:49|2.8037
21:25:51|2.8034
21:25:51|2.8036
21:25:52|2.8037
21:25:54|2.8037
21:25:54|2.8037
21:25:55|2.8037
21:25:57|2.8037
21:25:57|2.8038
21:25:58|2.8039
21:26:00|2.8042
21:26:01|2.8042
21:26:02|2.8034
21:26:03|2.8043
21:26:04|2.8036
21:26:05|2.8038
21:26:06|2.8007
21:26:07|2.8023
21:26:08|2.8023
21:26:09|2.8016
21:26:10|2.8034
21:26:11|2.8021
21:26:12|2.8021
21:26:13|2.8021
21:26:14|2.8031
21:26:15|2.8012
21:26:16|2.8012
21:26:17|2.8012
21:26:18|2.8024
21:26:19|2.8025
21:26:20|2.8025
21:26:21|2.8035
21:26:22|2.8031
21:26:23|2.8031
21:26:24|2.8031
21:26:25|2.805
21:26:26|2.8037
21:26:27|2.8047
21:26:29|2.8051
21:26:30|2.8046
21:26:30|2.8046
21:26:31|2.8046
21:26:33|2.8055
21:26:34|2.8052
21:26:35|2.8053
21:26:36|2.8026
21:26:37|2.8021
21:26:38|2.8034
21:26:39|2.8035
21:26:40|2.8035
21:26:41|2.8035
21:26:42|2.8035
21:26:43|2.8035
21:26:44|2.8039
21:26:46|2.8061
21:26:46|2.8061
21:26:47|2.8061
21:26:48|2.8062
21:26:49|2.8062
21:26:50|2.8062
21:26:51|2.8066
21:26:52|2.8064
21:26:54|2.8073
21:26:54|2.806
21:26:55|2.805
21:26:56|2.8047
21:26:57|2.8047
21:26:58|2.8047
21:26:59|2.8058
21:27:00|2.8058
21:27:01|2.8057
21:27:02|2.8057
21:27:04|2.8057
21:27:04|2.806
21:27:05|2.806
21:27:06|2.8055
21:27:07|2.805
21:27:08|2.8056
21:27:09|2.805
21:27:11|2.806
21:27:11|2.806
21:27:12|2.8061
21:27:13|2.8056
21:27:14|2.8038
21:27:15|2.8026
21:27:16|2.8039
21:27:18|2.8039
21:27:18|2.8039
21:27:19|2.8039
21:27:20|2.8039
21:27:21|2.8039
21:27:22|2.8039
21:27:24|2.8034
21:27:24|2.8039
21:27:25|2.8037
21:27:26|2.8037
21:27:28|2.8049
21:27:29|2.8049
21:27:30|2.8043
21:27:31|2.8048
21:27:32|2.8043
21:27:34|2.8037
21:27:34|2.8037
21:27:35|2.8037
21:27:36|2.8037
21:27:37|2.8053
21:27:39|2.8053
21:27:40|2.8047
21:27:41|2.8047
21:27:41|2.8041
21:27:43|2.805
21:27:44|2.803
21:27:45|2.8039
21:27:46|2.8039
21:27:47|2.8039
21:27:48|2.8038
21:27:49|2.8038
21:27:49|2.8038
21:27:51|2.8038
21:27:52|2.8038
21:27:53|2.8038
21:27:54|2.8038
21:27:55|2.8035
21:27:55|2.803
21:27:57|2.8044
21:27:58|2.8044
21:27:59|2.8045
21:28:00|2.8038
21:28:01|2.8038
21:28:02|2.8035
21:28:03|2.8046
21:28:04|2.8039
21:28:05|2.8031
21:28:06|2.8031
21:28:07|2.8035
21:28:08|2.8035
21:28:09|2.8047
21:28:10|2.8047
21:28:11|2.8039
21:28:12|2.8039
21:28:13|2.8039
21:28:14|2.8033
21:28:15|2.8029
21:28:16|2.8028
21:28:17|2.8021
21:28:18|2.8021
21:28:19|2.8032
21:28:20|2.8029
21:28:21|2.802
21:28:22|2.8016
21:28:23|2.8011
21:28:24|2.8011
21:28:25|2.8011
21:28:26|2.7995
21:28:27|2.7995
21:28:28|2.8
21:28:29|2.8
21:28:31|2.8018
21:28:32|2.801
21:28:33|2.8012
21:28:34|2.801
21:28:35|2.801
21:28:36|2.8012
21:28:37|2.7992
21:28:38|2.799
21:28:39|2.7981
21:28:40|2.7981
21:28:41|2.7981
21:28:42|2.7981
21:28:43|2.7997
21:28:44|2.7983
21:28:45|2.7987
21:28:46|2.7981
21:28:47|2.7981
21:28:48|2.7983
21:28:49|2.7976
21:28:50|2.7979
21:28:51|2.7979
21:28:52|2.7957
21:28:53|2.7956
21:28:54|2.7956
21:28:55|2.7959
21:28:56|2.7962
21:28:57|2.798
21:28:58|2.798
21:28:59|2.7971
21:29:00|2.7971
21:29:01|2.797
21:29:02|2.7966
21:29:03|2.7966
21:29:04|2.7998
21:29:05|2.7981
21:29:06|2.7982
21:29:07|2.7982
21:29:08|2.7982
21:29:09|2.7982
21:29:10|2.7985
21:29:11|2.7983
21:29:12|2.7983
21:29:13|2.8001
21:29:14|2.7996
21:29:15|2.799
21:29:16|2.7986
21:29:17|2.7988
21:29:18|2.7988
21:29:19|2.7988
21:29:20|2.7998
21:29:21|2.7981
21:29:22|2.7993
21:29:23|2.7991
21:29:24|2.7991
21:29:25|2.7991
21:29:26|2.7991
21:29:27|2.7991
21:29:28|2.7991
21:29:29|2.7991
21:29:30|2.8
21:29:32|2.799
21:29:33|2.7999
21:29:34|2.7999
21:29:35|2.7999
21:29:36|2.7998
21:29:37|2.799
21:29:38|2.799
21:29:39|2.7997
21:29:41|2.7992
21:29:41|2.7992
21:29:42|2.7993
21:29:43|2.7993
21:29:44|2.7987
21:29:45|2.7973
21:29:46|2.7972
21:29:48|2.798
21:29:49|2.7975
21:29:49|2.7979
21:29:50|2.7979
21:29:52|2.7986
21:29:52|2.7986
21:29:54|2.7993
21:29:54|2.7993
21:29:56|2.7995
21:29:57|2.7995
21:29:58|2.7995
21:29:59|2.7994
21:30:00|2.8002
21:30:01|2.7999
21:30:02|2.7999
21:30:03|2.7997
21:30:04|2.798
21:30:05|2.7961
21:30:06|2.7977
21:30:07|2.7976
21:30:08|2.7976
21:30:09|2.7976
21:30:09|2.7976
21:30:11|2.7965
21:30:12|2.7981
21:30:13|2.7975
21:30:14|2.7964
21:30:15|2.7972
21:30:16|2.7954
21:30:16|2.795
21:30:17|2.7951
21:30:19|2.7951
21:30:20|2.7951
21:30:21|2.7951
21:30:22|2.7951
21:30:22|2.795
21:30:24|2.795
21:30:25|2.795
21:30:26|2.7952
21:30:27|2.7955
21:30:27|2.7949
21:30:29|2.7947
21:30:29|2.7949
21:30:30|2.7949
21:30:31|2.7947
21:30:33|2.7947
21:30:34|2.7947
21:30:35|2.7941
21:30:36|2.7941
21:30:37|2.7941
21:30:38|2.7941
21:30:39|2.7941
21:30:40|2.7939
21:30:41|2.7936
21:30:42|2.7934
21:30:43|2.7934
21:30:44|2.7933
21:30:45|2.7931
21:30:46|2.7931
21:30:47|2.7927
21:30:48|2.7931
21:30:49|2.7933
21:30:50|2.7935
21:30:52|2.7926
21:30:52|2.7938
21:30:53|2.7933
21:30:54|2.793
21:30:55|2.7924
21:30:56|2.7924
21:30:57|2.7917
21:30:58|2.7913
21:30:59|2.7924
21:31:00|2.7922
21:31:01|2.7915
21:31:02|2.7915
21:31:03|2.7916
21:31:04|2.7913
21:31:05|2.7915
21:31:06|2.7911
21:31:07|2.7916
21:31:08|2.7901
21:31:09|2.7918
21:31:10|2.7917
21:31:11|2.7918
21:31:12|2.7918
21:31:13|2.7918
21:31:14|2.791
21:31:15|2.791
21:31:16|2.791
21:31:17|2.79
21:31:18|2.79
21:31:19|2.7904
21:31:20|2.7899
21:31:21|2.7909
21:31:22|2.7898
21:31:23|2.7901
21:31:24|2.7899
21:31:25|2.7898
21:31:26|2.7901
21:31:27|2.7897
21:31:28|2.7911
21:31:29|2.7901
21:31:30|2.7901
21:31:31|2.791
21:31:33|2.7898
21:31:34|2.7901
21:31:35|2.7901
21:31:36|2.7915
21:31:37|2.789
21:31:39|2.789
21:31:39|2.7899
21:31:40|2.7899
21:31:41|2.7897
21:31:42|2.7897
21:31:43|2.7886
21:31:44|2.7886
21:31:45|2.7893
21:31:46|2.7882
21:31:47|2.7886
21:31:48|2.7886
21:31:49|2.7853
21:31:50|2.7886
21:31:52|2.7877
21:31:52|2.7872
21:31:53|2.7872
21:31:54|2.7874
21:31:55|2.7829
21:31:57|2.7845
21:31:57|2.7815
21:31:58|2.7813
21:31:59|2.7813
21:32:00|2.7844
21:32:01|2.7856
21:32:02|2.7879
21:32:03|2.7889
21:32:04|2.7868
21:32:05|2.7865
21:32:06|2.7871
21:32:07|2.7878
21:32:08|2.7883
21:32:09|2.7876
21:32:10|2.7883
21:32:11|2.7883
21:32:12|2.7886
21:32:14|2.7889
21:32:14|2.788
21:32:15|2.789
21:32:16|2.7885
21:32:17|2.7891
21:32:18|2.7894
21:32:19|2.789
21:32:20|2.7889
21:32:21|2.7891
21:32:22|2.7889
21:32:23|2.7895
21:32:24|2.7895
21:32:25|2.7895
21:32:26|2.7895
21:32:27|2.7891
21:32:28|2.7891
21:32:29|2.7889
21:32:30|2.7888
21:32:31|2.7891
21:32:32|2.789
21:32:34|2.7884
21:32:35|2.7877
21:32:36|2.7877
21:32:37|2.7888
21:32:38|2.7888
21:32:39|2.7883
21:32:40|2.7886
21:32:41|2.7886
21:32:42|2.7884
21:32:43|2.7885
21:32:44|2.7885
21:32:45|2.7877
21:32:46|2.7877
21:32:47|2.7909
21:32:48|2.79
21:32:49|2.7899
21:32:50|2.7898
21:32:51|2.7898
21:32:52|2.7898
21:32:53|2.7894
21:32:54|2.7894
21:32:55|2.7905
21:32:56|2.7906
21:32:57|2.7897
21:32:58|2.7897
21:32:59|2.7896
21:33:00|2.7896
21:33:01|2.7895
21:33:02|2.7896
21:33:03|2.789
21:33:04|2.791
21:33:05|2.7906
21:33:06|2.7911
21:33:07|2.7904
21:33:08|2.7916
21:33:09|2.7916
21:33:10|2.7916
21:33:11|2.7913
21:33:12|2.7933
21:33:13|2.7936
21:33:14|2.7925
21:33:15|2.7937
21:33:17|2.7939
21:33:17|2.7948
21:33:18|2.7948
21:33:19|2.7948
21:33:21|2.7943
21:33:22|2.7945
21:33:22|2.7954
21:33:23|2.7954
21:33:25|2.795
21:33:26|2.7946
21:33:27|2.796
21:33:28|2.796
21:33:29|2.796
21:33:30|2.796
21:33:30|2.796
21:33:32|2.796
21:33:32|2.796
21:33:34|2.796
21:33:34|2.795
21:33:35|2.795
21:33:37|2.795
21:33:38|2.7933
21:33:39|2.7966
21:33:40|2.7966
21:33:41|2.7966
21:33:42|2.7966
21:33:43|2.7969
21:33:45|2.798
21:33:45|2.798
21:33:46|2.798
21:33:47|2.7974
21:33:48|2.7977
21:33:49|2.7966
21:33:51|2.797
21:33:51|2.7969
21:33:52|2.7967
21:33:53|2.7967
21:33:55|2.795
21:33:56|2.795
21:33:57|2.795
21:33:58|2.795
21:33:59|2.794
21:34:00|2.796
21:34:01|2.796
21:34:02|2.7976
21:34:03|2.7967
21:34:04|2.7967
21:34:05|2.7967
21:34:06|2.7969
21:34:07|2.7976
21:34:08|2.7976
21:34:09|2.7968
21:34:10|2.796
21:34:11|2.798
21:34:12|2.7981
21:34:13|2.7988
21:34:14|2.7995
21:34:15|2.799
21:34:16|2.7997
21:34:17|2.8
21:34:18|2.7998
21:34:19|2.8003
21:34:20|2.8003
21:34:22|2.801
21:34:22|2.801
21:34:23|2.8007
21:34:24|2.8004
21:34:25|2.7997
21:34:26|2.7996
21:34:27|2.7979
21:34:28|2.7991
21:34:29|2.7991
21:34:30|2.7999
21:34:31|2.7986
21:34:32|2.8009
21:34:33|2.7996
21:34:34|2.7996
21:34:35|2.7996
21:34:37|2.8006
21:34:38|2.8012
21:34:39|2.801
21:34:41|2.801
21:34:41|2.8011
21:34:42|2.8012
21:34:43|2.8014
21:34:44|2.8015
21:34:45|2.8024
21:34:46|2.803
21:34:47|2.8027
21:34:48|2.8019
21:34:49|2.8019
21:34:50|2.8019
21:34:52|2.8019
21:34:52|2.8019
21:34:53|2.8018
21:34:55|2.8018
21:34:56|2.8019
21:34:57|2.8004
21:34:58|2.8019
21:34:59|2.8014
21:35:00|2.8014
21:35:01|2.8019
21:35:01|2.8019
21:35:03|2.8019
21:35:04|2.8022
21:35:04|2.8022
21:35:06|2.8016
21:35:07|2.8018
21:35:08|2.8017
21:35:09|2.8016
21:35:10|2.8033
21:35:11|2.8028
21:35:12|2.8028
21:35:13|2.803
21:35:14|2.8024
21:35:15|2.8017
21:35:16|2.8012
21:35:17|2.8012
21:35:18|2.8008
21:35:19|2.8004
21:35:20|2.8004
21:35:21|2.8
21:35:22|2.7984
21:35:23|2.8002
21:35:24|2.7992
21:35:25|2.7991
21:35:26|2.7991
21:35:27|2.8002
21:35:28|2.8002
21:35:29|2.8016
21:35:30|2.8016
21:35:31|2.8016
21:35:32|2.8009
21:35:33|2.7995
21:35:34|2.7995
21:35:35|2.8003
21:35:36|2.8003
21:35:38|2.7999
21:35:39|2.8003
21:35:40|2.8003
21:35:41|2.8017
21:35:42|2.8005
21:35:44|2.8005
21:35:44|2.8005
21:35:45|2.8003
21:35:46|2.8003
21:35:47|2.8003
21:35:48|2.7992
21:35:49|2.7992
21:35:50|2.7992
21:35:51|2.7999
21:35:53|2.7999
21:35:54|2.7999
21:35:54|2.7999
21:35:55|2.7999
21:35:56|2.8
21:35:57|2.7995
21:35:59|2.7995
21:35:59|2.799
21:36:01|2.7989
21:36:01|2.7987
21:36:02|2.7987
21:36:04|2.7987
21:36:04|2.7987
21:36:05|2.7987
21:36:06|2.7981
21:36:07|2.798
21:36:09|2.7978
21:36:10|2.7975
21:36:11|2.7975
21:36:11|2.7975
21:36:12|2.7975
21:36:14|2.7981
21:36:14|2.7981
21:36:16|2.7981
21:36:17|2.7978
21:36:17|2.7978
21:36:18|2.7988
21:36:19|2.7984
21:36:21|2.7979
21:36:21|2.7981
21:36:22|2.7983
21:36:23|2.7983
21:36:24|2.7987
21:36:26|2.798
21:36:26|2.7986
21:36:27|2.7991
21:36:28|2.7991
21:36:30|2.8
21:36:30|2.8
21:36:31|2.8
21:36:32|2.8
21:36:33|2.8
21:36:34|2.8
21:36:35|2.797
21:36:36|2.797
21:36:38|2.797
21:36:39|2.7985
21:36:40|2.7988
21:36:41|2.7998
21:36:42|2.7999
21:36:43|2.8
21:36:45|2.8
21:36:46|2.7994
21:36:46|2.7994
21:36:47|2.7994
21:36:49|2.7994
21:36:50|2.7985
21:36:51|2.7985
21:36:52|2.7989
21:36:53|2.7988
21:36:54|2.7988
21:36:55|2.7997
21:36:56|2.7991
21:36:57|2.7991
21:36:58|2.7988
21:36:59|2.7982
21:37:00|2.7982
21:37:01|2.7989
21:37:02|2.8
21:37:03|2.7992
21:37:04|2.7992
21:37:05|2.8002
21:37:06|2.8002
21:37:07|2.8005
21:37:08|2.8005
21:37:09|2.7999
21:37:10|2.7994
21:37:11|2.7993
21:37:12|2.7993
21:37:13|2.7993
21:37:14|2.7991
21:37:15|2.7987
21:37:16|2.7987
21:37:17|2.7993
21:37:19|2.7981
21:37:19|2.7978
21:37:20|2.7966
21:37:21|2.7977
21:37:22|2.7962
21:37:23|2.795
21:37:24|2.795
21:37:25|2.794
21:37:26|2.7938
21:37:27|2.7944
21:37:28|2.7943
21:37:29|2.794
21:37:30|2.7941
21:37:31|2.7941
21:37:32|2.7908
21:37:33|2.7896
21:37:34|2.7905
21:37:35|2.7908
21:37:36|2.7889
21:37:37|2.7889
21:37:39|2.7917
21:37:39|2.7927
21:37:41|2.7914
21:37:42|2.7914
21:37:44|2.7912
21:37:44|2.7912
21:37:45|2.7912
21:37:46|2.7912
21:37:48|2.7912
21:37:49|2.7912
21:37:50|2.7912
21:37:50|2.791
21:37:52|2.7911
21:37:53|2.7905
21:37:53|2.7905
21:37:55|2.7905
21:37:55|2.7912
21:37:57|2.792
21:37:58|2.7907
21:37:59|2.7907
21:38:00|2.7896
21:38:01|2.7896
21:38:02|2.7896
21:38:03|2.7896
21:38:04|2.7907
21:38:05|2.7912
21:38:06|2.7912
21:38:07|2.7921
21:38:08|2.7903
21:38:10|2.7919
21:38:10|2.7919
21:38:11|2.7919
21:38:12|2.792
21:38:13|2.792
21:38:14|2.792
21:38:15|2.7921
21:38:16|2.7921
21:38:17|2.7906
21:38:18|2.7906
21:38:19|2.7913
21:38:20|2.7913
21:38:21|2.7921
21:38:22|2.7928
21:38:23|2.7917
21:38:24|2.7915
21:38:25|2.7915
21:38:26|2.7917
21:38:27|2.7916
21:38:28|2.7927
21:38:29|2.7915
21:38:30|2.791
21:38:31|2.7915
21:38:32|2.7912
21:38:33|2.7912
21:38:34|2.7901
21:38:35|2.79
21:38:37|2.789
21:38:38|2.7876
21:38:38|2.7876
21:38:40|2.7889
21:38:41|2.7894
21:38:42|2.7895
21:38:43|2.7885
21:38:45|2.7874
21:38:45|2.7874
21:38:47|2.7868
21:38:47|2.7869
21:38:49|2.7875
21:38:49|2.7875
21:38:51|2.7875
21:38:52|2.7872
21:38:53|2.7872
21:38:54|2.7873
21:38:55|2.7872
21:38:56|2.7872
21:38:57|2.7872
21:38:58|2.7872
21:38:59|2.7872
21:39:00|2.7872
21:39:01|2.7872
21:39:02|2.7871
21:39:03|2.788
21:39:04|2.788
21:39:05|2.787
21:39:06|2.787
21:39:07|2.7864
21:39:08|2.7864
21:39:09|2.7864
21:39:10|2.7864
21:39:11|2.7855
21:39:12|2.7848
21:39:13|2.7848
21:39:13|2.7847
21:39:15|2.7821
21:39:16|2.7817
21:39:16|2.7819
21:39:18|2.7819
21:39:19|2.7819
21:39:19|2.7824
21:39:21|2.7824
21:39:21|2.7827
21:39:23|2.7828
21:39:24|2.7837
21:39:24|2.7837
21:39:26|2.7833
21:39:27|2.7826
21:39:28|2.7826
21:39:28|2.7825
21:39:30|2.7826
21:39:31|2.7827
21:39:32|2.7826
21:39:33|2.7824
21:39:34|2.7824
21:39:34|2.783
21:39:36|2.783
21:39:37|2.7829
21:39:38|2.7825
21:39:38|2.7837
21:39:40|2.7836
21:39:41|2.7837
21:39:42|2.7828
21:39:44|2.7827
21:39:44|2.7832
21:39:46|2.7833
21:39:47|2.7832
21:39:48|2.783
21:39:50|2.783
21:39:50|2.783
21:39:51|2.783
21:39:53|2.7825
21:39:53|2.7825
21:39:54|2.7832
21:39:55|2.7825
21:39:56|2.7825
21:39:58|2.7825
21:39:59|2.7835
21:40:00|2.7826
21:40:01|2.7826
21:40:02|2.7815
21:40:03|2.7831
21:40:04|2.7818
21:40:05|2.7819
21:40:06|2.7819
21:40:07|2.7819
21:40:08|2.783
21:40:09|2.7832
21:40:10|2.7834
21:40:11|2.7816
21:40:12|2.7817
21:40:13|2.7821
21:40:14|2.7822
21:40:15|2.7795
21:40:16|2.7778
21:40:17|2.7784
21:40:18|2.7778
21:40:19|2.7781
21:40:20|2.7788
21:40:21|2.7793
21:40:22|2.7777
21:40:23|2.779
21:40:24|2.7781
21:40:25|2.7781
21:40:26|2.7786
21:40:27|2.7776
21:40:28|2.7776
21:40:29|2.7783
21:40:30|2.778
21:40:31|2.7782
21:40:32|2.7777
21:40:33|2.7784
21:40:34|2.7782
21:40:35|2.7799
21:40:36|2.7799
21:40:37|2.7816
21:40:38|2.7816
21:40:39|2.7803
21:40:40|2.7805
21:40:41|2.7799
21:40:43|2.7793
21:40:44|2.78
21:40:45|2.7795
21:40:46|2.7799
21:40:47|2.78
21:40:48|2.78
21:40:49|2.78
21:40:50|2.7803
21:40:51|2.7816
21:40:53|2.7816
21:40:53|2.7811
21:40:55|2.7814
21:40:55|2.7814
21:40:57|2.7813
21:40:57|2.781
21:40:59|2.781
21:41:00|2.781
21:41:01|2.7807
21:41:02|2.7807
21:41:03|2.781
21:41:04|2.7822
21:41:05|2.7812
21:41:06|2.7814
21:41:07|2.7827
21:41:08|2.7827
21:41:09|2.7829
21:41:10|2.7844
21:41:11|2.785
21:41:12|2.7845
21:41:13|2.7852
21:41:14|2.7846
21:41:15|2.7846
21:41:16|2.7849
21:41:17|2.7849
21:41:18|2.7852
21:41:19|2.7869
21:41:20|2.7855
21:41:21|2.7864
21:41:22|2.7849
21:41:23|2.7858
21:41:24|2.7852
21:41:25|2.7853
21:41:26|2.7859
21:41:27|2.7853
21:41:28|2.7852
21:41:29|2.7854
21:41:30|2.7854
21:41:31|2.7854
21:41:32|2.7855
21:41:33|2.7855
21:41:34|2.785
21:41:35|2.7854
21:41:36|2.7854
21:41:37|2.7855
21:41:38|2.787
21:41:39|2.7872
21:41:40|2.7867
21:41:41|2.786
21:41:42|2.7861
21:41:44|2.7871
21:41:45|2.7871
21:41:45|2.7873
21:41:47|2.7862
21:41:48|2.7872
21:41:49|2.7872
21:41:50|2.7873
21:41:52|2.7873
21:41:53|2.7873
21:41:53|2.7873
21:41:54|2.7874
21:41:55|2.7874
21:41:57|2.7874
21:41:57|2.7887
21:41:59|2.7887
21:41:59|2.7893
21:42:00|2.7884
21:42:02|2.7884
21:42:03|2.7884
21:42:04|2.7891
21:42:05|2.7883
21:42:05|2.7873
21:42:07|2.7875
21:42:08|2.7863
21:42:09|2.7863
21:42:10|2.7868
21:42:11|2.7874
21:42:12|2.7874
21:42:13|2.7876
21:42:14|2.7876
21:42:14|2.7874
21:42:16|2.7876
21:42:17|2.7876
21:42:18|2.7875
21:42:19|2.7876
21:42:20|2.7888
21:42:21|2.788
21:42:22|2.788
21:42:23|2.7877
21:42:25|2.7876
21:42:25|2.7878
21:42:26|2.7884
21:42:27|2.7884
21:42:28|2.7881
21:42:29|2.7881
21:42:30|2.789
21:42:31|2.7878
21:42:32|2.7875
21:42:33|2.7875
21:42:34|2.7875
21:42:35|2.7884
21:42:36|2.7855
21:42:37|2.7849
21:42:38|2.7828
21:42:39|2.7845
21:42:40|2.7845
21:42:41|2.7845
21:42:42|2.7839
21:42:44|2.7835
21:42:45|2.7844
21:42:46|2.7844
21:42:47|2.7845
21:42:49|2.7845
21:42:49|2.7842
21:42:50|2.7835
21:42:52|2.7835
21:42:52|2.7838
21:42:53|2.7828
21:42:54|2.7827
21:42:55|2.7825
21:42:56|2.7821
21:42:57|2.7817
21:42:59|2.7826
21:43:00|2.7828
21:43:01|2.7829
21:43:02|2.7827
21:43:03|2.7829
21:43:04|2.7829
21:43:05|2.7846
21:43:06|2.7844
21:43:07|2.7844
21:43:08|2.7838
21:43:09|2.7839
21:43:10|2.7851
21:43:10|2.7854
21:43:12|2.7847
21:43:13|2.7848
21:43:14|2.7852
21:43:15|2.7852
21:43:16|2.7851
21:43:16|2.7841
21:43:18|2.7835
21:43:19|2.7837
21:43:20|2.7837
21:43:21|2.7839
21:43:21|2.7823
21:43:23|2.7827
21:43:23|2.7828
21:43:25|2.7828
21:43:25|2.7823
21:43:27|2.7821
21:43:27|2.7813
21:43:28|2.7813
21:43:30|2.7813
21:43:31|2.7808
21:43:32|2.7808
21:43:33|2.781
21:43:33|2.7803
21:43:35|2.7801
21:43:35|2.7807
21:43:37|2.7807
21:43:38|2.7807
21:43:39|2.7807
21:43:39|2.7807
21:43:41|2.7807
21:43:42|2.7807
21:43:43|2.78
21:43:44|2.7801
21:43:45|2.7799
21:43:46|2.779
21:43:48|2.7781
21:43:49|2.778
21:43:49|2.7779
21:43:51|2.7779
21:43:51|2.7779
21:43:53|2.778
21:43:54|2.7782
21:43:55|2.778
21:43:56|2.7777
21:43:57|2.7792
21:43:58|2.7782
21:43:59|2.7783
21:44:00|2.7783
21:44:01|2.7759
21:44:02|2.7754
21:44:03|2.7749
21:44:04|2.7746
21:44:05|2.775
21:44:06|2.7752
21:44:07|2.7751
21:44:08|2.7752
21:44:09|2.7752
21:44:10|2.7766
21:44:11|2.7765
21:44:12|2.7765
21:44:13|2.7773
21:44:14|2.7773
21:44:15|2.7769
21:44:16|2.7772
21:44:17|2.7781
21:44:18|2.7784
21:44:19|2.777
21:44:20|2.7785
21:44:21|2.7761
21:44:22|2.7771
21:44:23|2.7771
21:44:24|2.7759
21:44:25|2.7756
21:44:26|2.7756
21:44:27|2.7757
21:44:28|2.7761
21:44:29|2.7766
21:44:31|2.7761
21:44:31|2.7761
21:44:32|2.7781
21:44:34|2.7771
21:44:35|2.7772
21:44:35|2.7779
21:44:36|2.7774
21:44:37|2.7773
21:44:38|2.7765
21:44:39|2.7765
21:44:40|2.7769
21:44:42|2.7778
21:44:42|2.7778
21:44:44|2.7783
21:44:45|2.7795
21:44:46|2.7786
21:44:47|2.7792
21:44:48|2.7797
21:44:49|2.7793
21:44:50|2.7793
21:44:51|2.7793
21:44:52|2.7799
21:44:54|2.7793
21:44:54|2.7794
21:44:55|2.7794
21:44:56|2.7799
21:44:57|2.7799
21:44:58|2.7799
21:45:00|2.7761
21:45:00|2.7761
21:45:02|2.7761
21:45:02|2.7761
21:45:03|2.7761
21:45:04|2.7766
21:45:05|2.7784
21:45:06|2.7781
21:45:08|2.7776
21:45:08|2.7776
21:45:09|2.7776
21:45:11|2.7784
21:45:11|2.7791
21:45:12|2.7795
21:45:13|2.7796
21:45:14|2.7794
21:45:16|2.7794
21:45:17|2.7794
21:45:18|2.7794
21:45:18|2.7794
21:45:19|2.7794
21:45:20|2.7794
21:45:21|2.7777
21:45:22|2.7777
21:45:23|2.7785
21:45:24|2.7783
21:45:25|2.7782
21:45:26|2.7785
21:45:27|2.7785
21:45:28|2.7764
21:45:29|2.7772
21:45:31|2.7772
21:45:31|2.7787
21:45:32|2.7788
21:45:33|2.7792
21:45:34|2.7792
21:45:35|2.779
21:45:36|2.779
21:45:38|2.779
21:45:38|2.7793
21:45:39|2.7793
21:45:40|2.779
21:45:41|2.7774
21:45:42|2.7786
21:45:43|2.7786
21:45:45|2.7786
21:45:46|2.7786
21:45:46|2.778
21:45:48|2.7771
21:45:50|2.7766
21:45:50|2.7781
21:45:51|2.7784
21:45:53|2.7789
21:45:53|2.7778
21:45:54|2.779
21:45:56|2.779
21:45:57|2.7785
21:45:58|2.7786
21:45:59|2.7789
21:46:00|2.7763
21:46:01|2.7763
21:46:02|2.7765
21:46:04|2.7752
21:46:04|2.7761
21:46:06|2.7757
21:46:06|2.7751
21:46:08|2.7756
21:46:08|2.7763
21:46:10|2.776
21:46:11|2.7778
21:46:11|2.7764
21:46:13|2.7764
21:46:14|2.7777
21:46:15|2.778
21:46:16|2.7784
21:46:17|2.7784
21:46:18|2.7794
21:46:19|2.7794
21:46:20|2.7794
21:46:21|2.7794
21:46:21|2.7788
21:46:23|2.7788
21:46:24|2.78
21:46:25|2.7798
21:46:26|2.7801
21:46:27|2.7809
21:46:28|2.7806
21:46:29|2.782
21:46:30|2.7818
21:46:31|2.7813
21:46:32|2.782
21:46:33|2.783
21:46:34|2.783
21:46:35|2.7844
21:46:36|2.7846
21:46:37|2.784
21:46:38|2.7856
21:46:39|2.7852
21:46:40|2.7852
21:46:41|2.7854
21:46:42|2.7855
21:46:43|2.7858
21:46:44|2.7858
21:46:45|2.7841
21:46:46|2.7841
21:46:47|2.7832
21:46:49|2.7846
21:46:49|2.7846
21:46:50|2.7828
21:46:52|2.7835
21:46:52|2.7834
21:46:54|2.7834
21:46:55|2.7835
21:46:56|2.7834
21:46:58|2.7845
21:46:59|2.784
21:46:59|2.7831
21:47:00|2.7832
21:47:02|2.7832
21:47:03|2.7824
21:47:04|2.7838
21:47:05|2.7833
21:47:06|2.7845
21:47:07|2.785
21:47:08|2.785
21:47:10|2.786
21:47:10|2.7848
21:47:11|2.7858
21:47:12|2.785
21:47:13|2.7848
21:47:14|2.7842
21:47:15|2.7831
21:47:16|2.7838
21:47:17|2.7838
21:47:18|2.7832
21:47:19|2.7838
21:47:20|2.7838
21:47:21|2.7838
21:47:22|2.7831
21:47:23|2.7837
21:47:24|2.7835
21:47:25|2.783
21:47:26|2.7819
21:47:27|2.7816
21:47:28|2.7824
21:47:29|2.781
21:47:30|2.781
21:47:31|2.781
21:47:32|2.781
21:47:33|2.7824
21:47:34|2.7824
21:47:35|2.7803
21:47:36|2.7806
21:47:37|2.7803
21:47:38|2.7803
21:47:39|2.7803
21:47:40|2.7803
21:47:41|2.7803
21:47:42|2.7799
21:47:43|2.7799
21:47:44|2.78
21:47:45|2.7799
21:47:46|2.7799
21:47:48|2.7799
21:47:49|2.7799
21:47:50|2.779
21:47:51|2.7788
21:47:53|2.7783
21:47:53|2.7783
21:47:54|2.7795
21:47:55|2.7806
21:47:56|2.7806
21:47:57|2.7799
21:47:58|2.7795
21:47:59|2.7795
21:48:01|2.7793
21:48:02|2.7776
21:48:02|2.7776
21:48:04|2.7787
21:48:05|2.7794
21:48:05|2.7794
21:48:07|2.7794
21:48:08|2.7793
21:48:09|2.7793
21:48:10|2.7793
21:48:11|2.7795
21:48:12|2.7794
21:48:13|2.7794
21:48:14|2.7815
21:48:15|2.7829
21:48:16|2.7828
21:48:17|2.7832
21:48:18|2.7832
21:48:19|2.7832
21:48:20|2.7828
21:48:21|2.7823
21:48:22|2.7823
21:48:23|2.7829
21:48:24|2.7823
21:48:25|2.7812
21:48:26|2.7816
21:48:27|2.7816
21:48:28|2.7816
21:48:29|2.7816
21:48:30|2.7816
21:48:31|2.7829
21:48:32|2.7821
21:48:33|2.7818
21:48:34|2.7819
21:48:35|2.7828
21:48:36|2.7829
21:48:38|2.7829
21:48:38|2.7829
21:48:39|2.7823
21:48:40|2.7823
21:48:41|2.7818
21:48:42|2.7818
21:48:43|2.7818
21:48:44|2.7832
21:48:45|2.7827
21:48:46|2.783
21:48:47|2.7834
21:48:48|2.7837
21:48:50|2.7837
21:48:51|2.7818
21:48:52|2.78
21:48:54|2.7803
21:48:54|2.78
21:48:55|2.7799
21:48:56|2.7799
21:48:57|2.7799
21:48:58|2.7799
21:48:59|2.7795
21:49:00|2.7793
21:49:01|2.7793
21:49:02|2.7798
21:49:03|2.7798
21:49:04|2.7798
21:49:05|2.7797
21:49:06|2.7796
21:49:07|2.7797
21:49:08|2.7797
21:49:09|2.7795
21:49:10|2.7795
21:49:11|2.7795
21:49:12|2.7795
21:49:13|2.7797
21:49:14|2.7787
21:49:15|2.7789
21:49:16|2.779
21:49:17|2.7778
21:49:18|2.7785
21:49:19|2.7773
21:49:20|2.7771
21:49:21|2.7771
21:49:22|2.778
21:49:23|2.7771
21:49:24|2.7772
21:49:25|2.7743
21:49:27|2.7755
21:49:27|2.7752
21:49:28|2.7757
21:49:29|2.7757
21:49:30|2.7752
21:49:32|2.7754
21:49:32|2.7747
21:49:33|2.7747
21:49:35|2.7748
21:49:36|2.7748
21:49:36|2.7748
21:49:37|2.7748
21:49:38|2.7751
21:49:40|2.7751
21:49:40|2.7742
21:49:41|2.7737
21:49:42|2.7739
21:49:43|2.7738
21:49:44|2.7736
21:49:46|2.7738
21:49:46|2.7738
21:49:47|2.774
21:49:48|2.7738
21:49:49|2.7736
21:49:51|2.7748
21:49:52|2.7752
21:49:54|2.7754
21:49:54|2.7758
21:49:55|2.7747
21:49:57|2.7747
21:49:58|2.7744
21:49:59|2.7747
21:50:00|2.7744
21:50:01|2.7741
21:50:03|2.7734
21:50:04|2.7736
21:50:05|2.7745
21:50:05|2.7739
21:50:07|2.7739
21:50:08|2.7739
21:50:09|2.7738
21:50:09|2.7737
21:50:11|2.7737
21:50:12|2.7744
21:50:13|2.7744
21:50:14|2.7748
21:50:15|2.7742
21:50:16|2.7755
21:50:17|2.7741
21:50:18|2.7741
21:50:18|2.7756
21:50:20|2.7764
21:50:21|2.7761
21:50:21|2.775
21:50:23|2.774
21:50:24|2.7742
21:50:25|2.7753
21:50:26|2.7746
21:50:27|2.7745
21:50:28|2.7741
21:50:29|2.774
21:50:30|2.7747
21:50:31|2.7757
21:50:32|2.7758
21:50:33|2.7758
21:50:34|2.774
21:50:35|2.7752
21:50:36|2.7752
21:50:37|2.7744
21:50:38|2.7744
21:50:39|2.7745
21:50:40|2.7755
21:50:41|2.7758
21:50:42|2.7756
21:50:43|2.7756
21:50:44|2.7757
21:50:45|2.7758
21:50:46|2.7758
21:50:47|2.7755
21:50:48|2.775
21:50:49|2.7752
21:50:50|2.775
21:50:51|2.7743
21:50:53|2.7746
21:50:54|2.774
21:50:55|2.774
21:50:56|2.774
21:50:58|2.7739
21:50:58|2.7749
21:50:59|2.7748
21:51:01|2.7743
21:51:02|2.7743
21:51:03|2.7743
21:51:04|2.7743
21:51:05|2.7737
21:51:06|2.7743
21:51:08|2.7746
21:51:09|2.775
21:51:10|2.7737
21:51:10|2.7737
21:51:11|2.7738
21:51:13|2.7736
21:51:13|2.7736
21:51:15|2.7733
21:51:15|2.7731
21:51:16|2.7734
21:51:17|2.7734
21:51:19|2.7734
21:51:20|2.7726
21:51:20|2.7726
21:51:22|2.7728
21:51:22|2.7736
21:51:24|2.7737
21:51:24|2.7737
21:51:26|2.7738
21:51:27|2.7738
21:51:28|2.7736
21:51:29|2.7736
21:51:30|2.7738
21:51:31|2.7736
21:51:32|2.7736
21:51:33|2.7739
21:51:34|2.7739
21:51:35|2.7753
21:51:36|2.7761
21:51:37|2.7754
21:51:38|2.7754
21:51:39|2.7756
21:51:40|2.7758
21:51:41|2.7754
21:51:42|2.7758
21:51:43|2.7758
21:51:44|2.7761
21:51:45|2.7759
21:51:46|2.7743
21:51:48|2.7739
21:51:48|2.7737
21:51:49|2.7737
21:51:50|2.7737
21:51:51|2.7739
21:51:53|2.7743
21:51:54|2.7742
21:51:55|2.7742
21:51:56|2.7743
21:51:57|2.7741
21:51:59|2.7741
21:51:59|2.7741
21:52:00|2.7741
21:52:02|2.774
21:52:03|2.774
21:52:04|2.774
21:52:05|2.7746
21:52:06|2.7741
21:52:07|2.7741
21:52:08|2.7741
21:52:09|2.7741
21:52:10|2.7741
21:52:11|2.7741
21:52:11|2.7731
21:52:13|2.7731
21:52:14|2.7741
21:52:15|2.7741
21:52:16|2.7741
21:52:17|2.7741
21:52:18|2.7741
21:52:19|2.7741
21:52:20|2.7743
21:52:21|2.7743
21:52:22|2.7745
21:52:23|2.774
21:52:24|2.7743
21:52:25|2.7743
21:52:26|2.7736
21:52:27|2.7731
21:52:28|2.7731
21:52:29|2.7735
21:52:30|2.7735
21:52:31|2.7735
21:52:32|2.7734
21:52:33|2.7723
21:52:35|2.7724
21:52:35|2.7724
21:52:36|2.7709
21:52:37|2.769
21:52:39|2.7673
21:52:39|2.7643
21:52:40|2.763
21:52:41|2.7608
21:52:42|2.7585
21:52:43|2.7659
21:52:45|2.7651
21:52:46|2.7646
21:52:46|2.7655
21:52:47|2.7656
21:52:48|2.7636
21:52:49|2.7636
21:52:50|2.7647
21:52:51|2.7665
21:52:52|2.7665
21:52:54|2.7663
21:52:55|2.7659
21:52:56|2.7665
21:52:57|2.7665
21:52:58|2.7681
21:53:00|2.7684
21:53:00|2.7694
21:53:01|2.7712
21:53:02|2.7705
21:53:03|2.7704
21:53:04|2.7705
21:53:06|2.7699
21:53:06|2.7705
21:53:08|2.7689
21:53:09|2.7703
21:53:10|2.7703
21:53:11|2.7712
21:53:12|2.772
21:53:13|2.772
21:53:14|2.772
21:53:15|2.773
21:53:16|2.7732
21:53:17|2.7743
21:53:17|2.7734
21:53:19|2.7731
21:53:19|2.7733
21:53:21|2.7733
21:53:22|2.7732
21:53:23|2.7734
21:53:24|2.7734
21:53:24|2.7731
21:53:26|2.7733
21:53:27|2.7734
21:53:28|2.7712
21:53:29|2.7714
21:53:29|2.7716
21:53:30|2.7711
21:53:32|2.7711
21:53:33|2.7718
21:53:34|2.7719
21:53:35|2.7731
21:53:35|2.7729
21:53:37|2.7729
21:53:37|2.7729
21:53:39|2.7728
21:53:40|2.7729
21:53:41|2.7729
21:53:42|2.7728
21:53:43|2.7728
21:53:43|2.7738
21:53:44|2.7738
21:53:46|2.7727
21:53:47|2.7724
21:53:48|2.7724
21:53:49|2.7731
21:53:50|2.7734
21:53:51|2.7733
21:53:52|2.7731
21:53:53|2.7731
21:53:54|2.7727
21:53:55|2.7727
21:53:56|2.7734
21:53:57|2.7734
21:53:58|2.7738
21:54:00|2.7734
21:54:00|2.7742
21:54:01|2.7737
21:54:02|2.7732
21:54:03|2.7734
21:54:04|2.774
21:54:05|2.774
21:54:07|2.7726
21:54:08|2.7724
21:54:09|2.773
21:54:10|2.7739
21:54:11|2.7732
21:54:11|2.7736
21:54:13|2.7738
21:54:13|2.7738
21:54:14|2.7736
21:54:16|2.7741
21:54:16|2.774
21:54:17|2.774
21:54:18|2.7726
21:54:19|2.7736
21:54:21|2.7735
21:54:21|2.774
21:54:23|2.774
21:54:23|2.7742
21:54:24|2.774
21:54:25|2.7728
21:54:26|2.7729
21:54:27|2.7729
21:54:28|2.7732
21:54:29|2.7746
21:54:31|2.7738
21:54:32|2.7745
21:54:33|2.7745
21:54:33|2.7745
21:54:35|2.7745
21:54:36|2.7742
21:54:36|2.7738
21:54:38|2.7738
21:54:38|2.7732
21:54:39|2.7732
21:54:41|2.7732
21:54:42|2.7732
21:54:42|2.7734
21:54:44|2.7734
21:54:45|2.7742
21:54:46|2.7743
21:54:46|2.7742
21:54:48|2.7721
21:54:48|2.7721
21:54:49|2.7725
21:54:51|2.7725
21:54:52|2.7725
21:54:52|2.7725
21:54:54|2.7725
21:54:55|2.7734
21:54:56|2.7734
21:54:57|2.7734
21:54:59|2.7735
21:54:59|2.7743
21:55:01|2.7744
21:55:02|2.7749
21:55:02|2.7749
21:55:04|2.7749
21:55:05|2.7749
21:55:06|2.776
21:55:07|2.7764
21:55:08|2.7762
21:55:08|2.7762
21:55:09|2.7757
21:55:10|2.7754
21:55:11|2.7754
21:55:12|2.776
21:55:13|2.7759
21:55:14|2.7748
21:55:15|2.7745
21:55:16|2.7747
21:55:18|2.7748
21:55:19|2.7755
21:55:20|2.7755
21:55:21|2.7753
21:55:22|2.7751
21:55:22|2.7752
21:55:24|2.7744
21:55:25|2.7749
21:55:25|2.775
21:55:26|2.7745
21:55:27|2.7745
21:55:29|2.7745
21:55:29|2.7745
21:55:31|2.7748
21:55:31|2.7751
21:55:33|2.7744
21:55:33|2.7744
21:55:35|2.7744
21:55:35|2.7744
21:55:36|2.7744
21:55:38|2.7744
21:55:38|2.7744
21:55:40|2.7745
21:55:40|2.7744
21:55:41|2.7743
21:55:42|2.774
21:55:43|2.7736
21:55:45|2.7736
21:55:45|2.7733
21:55:46|2.7733
21:55:47|2.7733
21:55:48|2.7733
21:55:50|2.7733
21:55:51|2.7733
21:55:52|2.7721
21:55:53|2.7706
21:55:53|2.77
21:55:54|2.7711
21:55:56|2.7708
21:55:57|2.7708
21:55:59|2.7703
21:56:00|2.7701
21:56:01|2.7652
21:56:02|2.7654
21:56:03|2.765
21:56:04|2.7654
21:56:06|2.7682
21:56:06|2.7687
21:56:07|2.768
21:56:08|2.7688
21:56:09|2.7682
21:56:10|2.7685
21:56:11|2.7673
21:56:13|2.7681
21:56:14|2.768
21:56:14|2.7677
21:56:15|2.768
21:56:16|2.7667
21:56:18|2.7666
21:56:18|2.7666
21:56:19|2.7668
21:56:21|2.7672
21:56:22|2.768
21:56:23|2.7678
21:56:24|2.768
21:56:24|2.768
21:56:25|2.768
21:56:26|2.7683
21:56:28|2.7689
21:56:28|2.7689
21:56:29|2.7689
21:56:31|2.7695
21:56:32|2.7695
21:56:32|2.7706
21:56:33|2.7703
21:56:34|2.7708
21:56:36|2.7714
21:56:36|2.7724
21:56:38|2.7724
21:56:38|2.7719
21:56:39|2.7728
21:56:40|2.7728
21:56:42|2.7721
21:56:42|2.7722
21:56:43|2.7721
21:56:45|2.7721
21:56:45|2.7708
21:56:46|2.7704
21:56:47|2.7704
21:56:48|2.7704
21:56:49|2.7703
21:56:51|2.7703
21:56:51|2.7705
21:56:52|2.7705
21:56:53|2.7709
21:56:54|2.7709
21:56:55|2.7709
21:56:56|2.7702
21:56:58|2.7695
21:56:59|2.7695
21:57:00|2.7691
21:57:01|2.7681
21:57:02|2.7693
21:57:04|2.7693
21:57:04|2.7693
21:57:06|2.7691
21:57:07|2.7701
21:57:08|2.7701
21:57:09|2.7701
21:57:10|2.7701
21:57:11|2.7715
21:57:12|2.7715
21:57:13|2.7711
21:57:14|2.7715
21:57:16|2.7726
21:57:16|2.7726
21:57:18|2.7722
21:57:19|2.7722
21:57:20|2.7728
21:57:21|2.7733
21:57:22|2.774
21:57:23|2.7747
21:57:24|2.7733
21:57:25|2.7732
21:57:26|2.7729
21:57:26|2.7728
21:57:28|2.7723
21:57:28|2.7732
21:57:30|2.7732
21:57:31|2.7723
21:57:32|2.7723
21:57:33|2.7722
21:57:34|2.7723
21:57:35|2.7722
21:57:36|2.7714
21:57:37|2.7711
21:57:38|2.7711
21:57:39|2.7712
21:57:40|2.7711
21:57:41|2.7711
21:57:42|2.7714
21:57:43|2.7714
21:57:44|2.7715
21:57:45|2.7716
21:57:46|2.772
21:57:46|2.772
21:57:48|2.7718
21:57:49|2.7713
21:57:49|2.7711
21:57:51|2.7711
21:57:52|2.7701
21:57:53|2.7701
21:57:54|2.7701
21:57:55|2.7701
21:57:55|2.7701
21:57:56|2.7703
21:57:58|2.7704
21:57:59|2.77
21:58:00|2.769
21:58:01|2.7692
21:58:03|2.7694
21:58:03|2.7703
21:58:04|2.7703
21:58:05|2.7702
21:58:06|2.7704
21:58:07|2.7709
21:58:08|2.77
21:58:09|2.77
21:58:10|2.77
21:58:11|2.7707
21:58:12|2.7711
21:58:13|2.7719
21:58:14|2.7719
21:58:15|2.7719
21:58:16|2.7719
21:58:17|2.7721
21:58:18|2.7722
21:58:19|2.7722
21:58:20|2.7723
21:58:21|2.7723
21:58:22|2.772
21:58:23|2.772
21:58:24|2.7722
21:58:25|2.7719
21:58:26|2.772
21:58:27|2.772
21:58:28|2.772
21:58:29|2.772
21:58:30|2.7719
21:58:31|2.7714
21:58:32|2.7714
21:58:33|2.771
21:58:34|2.771
21:58:35|2.771
21:58:36|2.772
21:58:37|2.7717
21:58:38|2.7717
21:58:39|2.7717
21:58:40|2.772
21:58:41|2.7697
21:58:42|2.7702
21:58:43|2.7702
21:58:44|2.7702
21:58:45|2.7702
21:58:46|2.7709
21:58:47|2.7703
21:58:48|2.7707
21:58:49|2.7706
21:58:51|2.7725
21:58:52|2.7725
21:58:52|2.7722
21:58:53|2.7719
21:58:54|2.7719
21:58:56|2.7713
21:58:57|2.7712
21:58:58|2.7707
21:58:59|2.7707
21:59:00|2.7709
21:59:01|2.7709
21:59:02|2.7724
21:59:03|2.7724
21:59:04|2.7724
21:59:05|2.7724
21:59:06|2.7709
21:59:07|2.7709
21:59:08|2.7709
21:59:09|2.7712
21:59:10|2.771
21:59:11|2.7709
21:59:12|2.7709
21:59:13|2.7713
21:59:14|2.7719
21:59:15|2.771
21:59:16|2.771
21:59:17|2.771
21:59:18|2.771
21:59:19|2.7719
21:59:20|2.7714
21:59:21|2.7715
21:59:22|2.7715
21:59:23|2.7716
21:59:24|2.7716
21:59:25|2.7716
21:59:26|2.77
21:59:27|2.7701
21:59:28|2.7698
21:59:29|2.7695
21:59:30|2.7692
21:59:31|2.7682
21:59:32|2.7682
21:59:33|2.7702
21:59:34|2.7702
21:59:35|2.7666
21:59:36|2.7675
21:59:37|2.7668
21:59:38|2.7668
21:59:39|2.7682
21:59:40|2.7682
21:59:41|2.7675
21:59:42|2.7684
21:59:43|2.7684
21:59:44|2.7673
21:59:45|2.7678
21:59:46|2.7677
21:59:47|2.7672
21:59:48|2.7671
21:59:49|2.7678
21:59:50|2.7691
21:59:51|2.7701
21:59:52|2.7692
21:59:53|2.769
21:59:54|2.7692
21:59:55|2.7692
21:59:56|2.7695
21:59:57|2.7695
21:59:58|2.7695
21:59:59|2.7695
22:00:00|2.7695
22:00:02|2.7679
22:00:03|2.7673
22:00:04|2.7676
22:00:04|2.7683
22:00:06|2.7692
22:00:07|2.7689
22:00:08|2.7689
22:00:09|2.771
22:00:10|2.771
22:00:10|2.7719
22:00:12|2.7726
22:00:13|2.7738
22:00:14|2.7725
22:00:15|2.7731
22:00:16|2.7723
22:00:17|2.7714
22:00:18|2.7714
22:00:19|2.7714
22:00:20|2.7738
22:00:21|2.7738
22:00:22|2.7738
22:00:23|2.7735
22:00:25|2.7735
22:00:25|2.7735
22:00:26|2.7723
22:00:27|2.7715
22:00:28|2.7714
22:00:29|2.7714
22:00:30|2.7711
22:00:31|2.7722
22:00:32|2.7722
22:00:33|2.7722
22:00:34|2.7722
22:00:35|2.7726
22:00:36|2.7726
22:00:37|2.7719
22:00:38|2.7715
22:00:39|2.7714
22:00:40|2.7716
22:00:41|2.7715
22:00:42|2.7719
22:00:43|2.7724
22:00:44|2.7722
22:00:45|2.7722
22:00:47|2.7722
22:00:47|2.7718
22:00:48|2.7718
22:00:49|2.7716
22:00:50|2.771
22:00:51|2.7713
22:00:52|2.77
22:00:53|2.77
22:00:54|2.7697
22:00:55|2.77
22:00:56|2.77
22:00:57|2.77
22:00:58|2.77
22:00:59|2.77
22:01:00|2.7701
22:01:02|2.771
22:01:03|2.7705
22:01:04|2.7705
22:01:05|2.7713
22:01:06|2.7706
22:01:07|2.7701
22:01:08|2.7714
22:01:09|2.7713
22:01:11|2.7726
22:01:11|2.7727
22:01:12|2.7727
22:01:13|2.7727
22:01:14|2.772
22:01:15|2.7723
22:01:16|2.7727
22:01:17|2.7744
22:01:18|2.7741
22:01:19|2.7742
22:01:20|2.7742
22:01:21|2.7744
22:01:22|2.7744
22:01:23|2.7737
22:01:24|2.774
22:01:25|2.7744
22:01:26|2.7744
22:01:27|2.7744
22:01:28|2.774
22:01:29|2.774
22:01:30|2.7744
22:01:31|2.7744
22:01:32|2.7743
22:01:33|2.7745
22:01:34|2.7745
22:01:35|2.7743
22:01:36|2.7743
22:01:37|2.7743
22:01:38|2.7762
22:01:39|2.7764
22:01:40|2.775
22:01:41|2.7762
22:01:42|2.776
22:01:43|2.7765
22:01:44|2.775
22:01:45|2.7753
22:01:46|2.7746
22:01:47|2.7749
22:01:48|2.7756
22:01:49|2.7756
22:01:50|2.7755
22:01:51|2.775
22:01:52|2.776
22:01:53|2.7766
22:01:54|2.7762
22:01:55|2.7761
22:01:56|2.7761
22:01:57|2.7763
22:01:58|2.7766
22:01:59|2.7762
22:02:00|2.7756
22:02:01|2.7756
22:02:02|2.7756
22:02:04|2.777
22:02:05|2.7767
22:02:06|2.7768
22:02:07|2.777
22:02:08|2.777
22:02:09|2.7782
22:02:10|2.7755
22:02:11|2.7755
22:02:12|2.7776
22:02:12|2.7781
22:02:14|2.7777
22:02:15|2.7788
22:02:16|2.7802
22:02:17|2.7806
22:02:18|2.783
22:02:19|2.783
22:02:20|2.7839
22:02:21|2.7838
22:02:22|2.7827
22:02:23|2.7839
22:02:25|2.7841
22:02:25|2.7846
22:02:26|2.7829
22:02:27|2.7832
22:02:28|2.7839
22:02:29|2.7844
22:02:30|2.7829
22:02:31|2.7832
22:02:32|2.7828
22:02:33|2.7831
22:02:34|2.7827
22:02:35|2.7826
22:02:36|2.7823
22:02:37|2.782
22:02:38|2.7833
22:02:39|2.7835
22:02:40|2.7817
22:02:41|2.7835
22:02:42|2.7805
22:02:43|2.78
22:02:44|2.779
22:02:45|2.7787
22:02:46|2.7805
22:02:47|2.7805
22:02:48|2.7801
22:02:49|2.7787
22:02:50|2.7787
22:02:51|2.7805
22:02:52|2.7805
22:02:53|2.78
22:02:54|2.7785
22:02:55|2.7799
22:02:56|2.7825
22:02:57|2.7848
22:02:58|2.7837
22:02:59|2.7856
22:03:00|2.787
22:03:01|2.7851
22:03:02|2.7858
22:03:04|2.7855
22:03:05|2.7838
22:03:06|2.7826
22:03:07|2.7818
22:03:08|2.7829
22:03:09|2.7838
22:03:10|2.7827
22:03:11|2.7827
22:03:12|2.7832
22:03:14|2.7831
22:03:15|2.7842
22:03:16|2.7842
22:03:16|2.7857
22:03:18|2.7857
22:03:19|2.7845
22:03:20|2.785
22:03:21|2.7835
22:03:22|2.7827
22:03:22|2.7833
22:03:23|2.7833
22:03:25|2.783
22:03:26|2.782
22:03:27|2.7822
22:03:28|2.7816
22:03:29|2.7815
22:03:30|2.7815
22:03:31|2.7813
22:03:32|2.7813
22:03:33|2.7807
22:03:34|2.7827
22:03:35|2.7811
22:03:36|2.7811
22:03:37|2.7816
22:03:38|2.7824
22:03:39|2.7824
22:03:40|2.7824
22:03:41|2.783
22:03:42|2.7846
22:03:43|2.7846
22:03:44|2.7831
22:03:45|2.7849
22:03:46|2.7833
22:03:47|2.7835
22:03:48|2.7835
22:03:49|2.7834
22:03:50|2.7834
22:03:51|2.7828
22:03:52|2.785
22:03:53|2.7841
22:03:54|2.7819
22:03:55|2.781
22:03:56|2.781
22:03:57|2.7815
22:03:58|2.7804
22:03:59|2.7808
22:04:00|2.7803
22:04:01|2.78
22:04:02|2.7806
22:04:03|2.7806
22:04:05|2.7803
22:04:06|2.78
22:04:07|2.7795
22:04:08|2.7801
22:04:09|2.7801
22:04:10|2.78
22:04:11|2.7793
22:04:12|2.7787
22:04:13|2.778
22:04:14|2.7768
22:04:15|2.7757
22:04:16|2.776
22:04:17|2.7756
22:04:18|2.7767
22:04:19|2.7757
22:04:20|2.7764
22:04:21|2.7765
22:04:22|2.7766
22:04:23|2.7763
22:04:24|2.7763
22:04:25|2.7785
22:04:26|2.7785
22:04:27|2.7795
22:04:28|2.7788
22:04:29|2.7781
22:04:30|2.7781
22:04:31|2.7775
22:04:32|2.777
22:04:33|2.7764
22:04:34|2.7773
22:04:35|2.7773
22:04:36|2.7773
22:04:37|2.7775
22:04:38|2.7781
22:04:39|2.7775
22:04:40|2.7772
22:04:41|2.7773
22:04:42|2.7775
22:04:43|2.7775
22:04:44|2.7775
22:04:45|2.7775
22:04:46|2.7775
22:04:47|2.7779
22:04:48|2.7779
22:04:49|2.7779
22:04:50|2.7779
22:04:51|2.7784
22:04:52|2.7784
22:04:53|2.7784
22:04:54|2.7784
22:04:55|2.7784
22:04:56|2.7784
22:04:57|2.778
22:04:58|2.7779
22:04:59|2.7779
22:05:00|2.7776
22:05:01|2.7775
22:05:02|2.7775
22:05:03|2.7777
22:05:04|2.7777
22:05:05|2.7777
22:05:07|2.7765
22:05:08|2.7768
22:05:09|2.7768
22:05:09|2.7788
22:05:10|2.7797
22:05:12|2.7789
22:05:13|2.7799
22:05:14|2.7799
22:05:15|2.7799
22:05:16|2.7793
22:05:16|2.7798
22:05:18|2.7798
22:05:19|2.7808
22:05:19|2.78
22:05:21|2.7819
22:05:21|2.7819
22:05:22|2.7803
22:05:23|2.7803
22:05:25|2.7809
22:05:25|2.7826
22:05:27|2.7826
22:05:27|2.7826
22:05:29|2.7826
22:05:30|2.7813
22:05:30|2.7809
22:05:31|2.78
22:05:32|2.78
22:05:34|2.7793
22:05:35|2.7793
22:05:35|2.7803
22:05:36|2.7803
22:05:37|2.7796
22:05:39|2.7787
22:05:39|2.7787
22:05:41|2.7786
22:05:41|2.7786
22:05:43|2.7786
22:05:44|2.7765
22:05:45|2.7773
22:05:45|2.7773
22:05:46|2.7773
22:05:47|2.7772
22:05:48|2.7772
22:05:50|2.7782
22:05:50|2.7782
22:05:52|2.7782
22:05:52|2.7782
22:05:54|2.7778
22:05:54|2.7773
22:05:55|2.7773
22:05:56|2.7786
22:05:57|2.7782
22:05:59|2.7782
22:05:59|2.7782
22:06:00|2.7782
22:06:01|2.7782
22:06:03|2.7776
22:06:03|2.7776
22:06:04|2.7772
22:06:06|2.7776
22:06:07|2.7778
22:06:08|2.7778
22:06:09|2.7778
22:06:10|2.7778
22:06:11|2.7778
22:06:12|2.7773
22:06:13|2.7775
22:06:14|2.7778
22:06:15|2.7778
22:06:16|2.7794
22:06:18|2.7777
22:06:18|2.7777
22:06:19|2.7777
22:06:20|2.7774
22:06:21|2.7774
22:06:22|2.7774
22:06:23|2.7774
22:06:24|2.7772
22:06:25|2.7772
22:06:26|2.7773
22:06:27|2.7773
22:06:29|2.7786
22:06:30|2.7785
22:06:31|2.7785
22:06:31|2.7785
22:06:33|2.7785
22:06:34|2.7782
22:06:35|2.7782
22:06:36|2.7776
22:06:37|2.7776
22:06:38|2.7777
22:06:39|2.7777
22:06:40|2.7777
22:06:40|2.7778
22:06:42|2.7773
22:06:43|2.777
22:06:44|2.7783
22:06:45|2.7773
22:06:46|2.7773
22:06:46|2.7773
22:06:48|2.7776
22:06:49|2.777
22:06:50|2.777
22:06:51|2.7774
22:06:52|2.7774
22:06:52|2.7771
22:06:54|2.777
22:06:55|2.777
22:06:55|2.7772
22:06:56|2.7771
22:06:58|2.7771
22:06:59|2.777
22:07:00|2.7773
22:07:01|2.7773
22:07:02|2.7772
22:07:03|2.777
22:07:04|2.777
22:07:04|2.777
22:07:05|2.7772
22:07:07|2.7772
22:07:08|2.7774
22:07:09|2.7774
22:07:10|2.7774
22:07:11|2.7779
22:07:12|2.7779
22:07:13|2.7779
22:07:14|2.7779
22:07:15|2.7771
22:07:16|2.7771
22:07:17|2.777
22:07:18|2.777
22:07:19|2.777
22:07:20|2.777
22:07:22|2.775
22:07:22|2.7738
22:07:23|2.7744
22:07:24|2.774
22:07:25|2.774
22:07:26|2.7743
22:07:27|2.7738
22:07:28|2.7744
22:07:29|2.7745
22:07:30|2.7745
22:07:31|2.7745
22:07:32|2.7745
22:07:33|2.7754
22:07:34|2.7748
22:07:35|2.7743
22:07:36|2.7746
22:07:37|2.776
22:07:38|2.7762
22:07:39|2.7749
22:07:40|2.7749
22:07:41|2.7753
22:07:42|2.7749
22:07:43|2.7749
22:07:44|2.7753
22:07:45|2.7758
22:07:46|2.7758
22:07:47|2.7758
22:07:48|2.7762
22:07:49|2.7763
22:07:50|2.7762
22:07:51|2.7762
22:07:52|2.7762
22:07:53|2.7762
22:07:54|2.7764
22:07:55|2.7765
22:07:56|2.7769
22:07:57|2.7775
22:07:58|2.7779
22:07:59|2.7779
22:08:00|2.7774
22:08:01|2.7765
22:08:02|2.7765
22:08:03|2.7765
22:08:04|2.7774
22:08:05|2.7786
22:08:06|2.7786
22:08:07|2.7755
22:08:09|2.776
22:08:10|2.7759
22:08:11|2.7759
22:08:12|2.7757
22:08:13|2.7765
22:08:15|2.775
22:08:15|2.7747
22:08:16|2.7747
22:08:18|2.7747
22:08:19|2.7747
22:08:19|2.7747
22:08:21|2.7747
22:08:21|2.7747
22:08:22|2.7747
22:08:24|2.775
22:08:25|2.775
22:08:25|2.7747
22:08:27|2.7747
22:08:28|2.7749
22:08:29|2.7749
22:08:30|2.7757
22:08:31|2.7757
22:08:32|2.7757
22:08:33|2.7766
22:08:34|2.7766
22:08:34|2.7766
22:08:36|2.7759
22:08:36|2.7774
22:08:38|2.7764
22:08:39|2.7764
22:08:40|2.7771
22:08:41|2.7767
22:08:43|2.7762
22:08:43|2.7762
22:08:44|2.7762
22:08:45|2.7762
22:08:46|2.7762
22:08:47|2.7762
22:08:48|2.7762
22:08:49|2.7764
22:08:50|2.7764
22:08:51|2.7764
22:08:52|2.7768
22:08:53|2.777
22:08:54|2.7785
22:08:55|2.7782
22:08:56|2.7782
22:08:57|2.7782
22:08:58|2.7782
22:08:59|2.7782
22:09:00|2.7797
22:09:01|2.7796
22:09:03|2.78
22:09:04|2.78
22:09:05|2.7786
22:09:06|2.7786
22:09:07|2.7786
22:09:07|2.7786
22:09:09|2.7786
22:09:10|2.7787
22:09:11|2.7788
22:09:13|2.7788
22:09:14|2.7788
22:09:15|2.7788
22:09:16|2.7788
22:09:16|2.7789
22:09:18|2.7789
22:09:19|2.7797
22:09:19|2.7797
22:09:21|2.7791
22:09:21|2.7797
22:09:22|2.78
22:09:23|2.7803
22:09:25|2.7802
22:09:26|2.7802
22:09:27|2.7803
22:09:28|2.7802
22:09:28|2.7805
22:09:30|2.78
22:09:31|2.78
22:09:32|2.78
22:09:33|2.78
22:09:34|2.7801
22:09:35|2.7801
22:09:36|2.7801
22:09:37|2.7798
22:09:38|2.7796
22:09:39|2.779
22:09:39|2.779
22:09:41|2.779
22:09:42|2.779
22:09:43|2.7789
22:09:44|2.7793
22:09:45|2.7793
22:09:46|2.7777
22:09:47|2.78
22:09:48|2.78
22:09:48|2.7787
22:09:50|2.7787
22:09:51|2.7787
22:09:52|2.7796
22:09:53|2.7796
22:09:53|2.7797
22:09:55|2.7795
22:09:56|2.7795
22:09:57|2.7795
22:09:58|2.7795
22:09:59|2.7787
22:10:01|2.7787
22:10:01|2.7787
22:10:02|2.7787
22:10:03|2.7799
22:10:04|2.7799
22:10:05|2.7799
22:10:06|2.779
22:10:07|2.779
22:10:08|2.7791
22:10:09|2.7791
22:10:10|2.7791
22:10:12|2.7795
22:10:12|2.7795
22:10:13|2.7795
22:10:15|2.7796
22:10:15|2.78
22:10:17|2.78
22:10:18|2.78
22:10:19|2.7815
22:10:20|2.7815
22:10:22|2.7814
22:10:22|2.7814
22:10:24|2.7816
22:10:25|2.7816
22:10:25|2.7816
22:10:26|2.7816
22:10:28|2.7816
22:10:29|2.7815
22:10:29|2.7815
22:10:31|2.7808
22:10:32|2.7799
22:10:32|2.7799
22:10:33|2.7799
22:10:34|2.7799
22:10:36|2.7799
22:10:36|2.7799
22:10:38|2.7799
22:10:38|2.7799
22:10:40|2.7794
22:10:41|2.7791
22:10:41|2.7792
22:10:42|2.7794
22:10:43|2.7794
22:10:44|2.7794
22:10:45|2.779
22:10:46|2.7788
22:10:47|2.7788
22:10:48|2.7792
22:10:49|2.7792
22:10:50|2.7795
22:10:51|2.7795
22:10:52|2.7799
22:10:53|2.7798
22:10:54|2.7795
22:10:55|2.7797
22:10:56|2.7799
22:10:57|2.7793
22:10:58|2.7798
22:11:00|2.7798
22:11:01|2.7799
22:11:02|2.7799
22:11:03|2.7799
22:11:04|2.7781
22:11:05|2.7781
22:11:06|2.7785
22:11:07|2.7785
22:11:08|2.7791
22:11:09|2.7792
22:11:10|2.7792
22:11:11|2.7792
22:11:12|2.7786
22:11:14|2.7785
22:11:14|2.7785
22:11:16|2.778
22:11:16|2.778
22:11:18|2.778
22:11:19|2.7778
22:11:19|2.7778
22:11:20|2.7754
22:11:22|2.7737
22:11:22|2.7728
22:11:23|2.773
22:11:24|2.7725
22:11:26|2.7731
22:11:27|2.7732
22:11:27|2.7744
22:11:29|2.7744
22:11:30|2.7735
22:11:31|2.7738
22:11:32|2.7746
22:11:33|2.7772
22:11:34|2.7777
22:11:35|2.7773
22:11:36|2.7773
22:11:37|2.7773
22:11:38|2.7775
22:11:39|2.7764
22:11:40|2.7759
22:11:41|2.7767
22:11:42|2.7764
22:11:43|2.7763
22:11:44|2.7763
22:11:45|2.7763
22:11:46|2.7768
22:11:47|2.7766
22:11:48|2.7768
22:11:49|2.7768
22:11:50|2.7766
22:11:51|2.7766
22:11:52|2.7765
22:11:53|2.7772
22:11:54|2.7773
22:11:55|2.7776
22:11:56|2.7777
22:11:57|2.7782
22:11:58|2.7782
22:11:59|2.7782
22:12:00|2.7777
22:12:01|2.7775
22:12:02|2.7775
22:12:03|2.7775
22:12:04|2.7775
22:12:05|2.7775
22:12:06|2.7761
22:12:07|2.7761
22:12:08|2.777
22:12:09|2.7767
22:12:10|2.7767
22:12:11|2.7766
22:12:12|2.7746
22:12:14|2.7746
22:12:15|2.7739
22:12:16|2.7735
22:12:17|2.7735
22:12:18|2.7748
22:12:19|2.7748
22:12:20|2.7748
22:12:21|2.7748
22:12:22|2.7748
22:12:23|2.7748
22:12:25|2.7755
22:12:25|2.775
22:12:26|2.7756
22:12:27|2.7748
22:12:29|2.7753
22:12:30|2.7753
22:12:30|2.7761
22:12:31|2.7761
22:12:33|2.7758
22:12:34|2.776
22:12:34|2.776
22:12:36|2.7755
22:12:37|2.775
22:12:37|2.775
22:12:39|2.775
22:12:40|2.775
22:12:41|2.775
22:12:42|2.7743
22:12:43|2.7755
22:12:44|2.7755
22:12:45|2.7755
22:12:46|2.7744
22:12:47|2.7738
22:12:48|2.7743
22:12:49|2.7743
22:12:50|2.7743
22:12:51|2.7736
22:12:52|2.7743
22:12:53|2.7743
22:12:54|2.774
22:12:55|2.774
22:12:56|2.775
22:12:57|2.775
22:12:58|2.775
22:12:59|2.775
22:13:00|2.7747
22:13:01|2.7747
22:13:02|2.7747
22:13:03|2.7748
22:13:04|2.7748
22:13:05|2.7745
22:13:06|2.7745
22:13:07|2.7763
22:13:08|2.7763
22:13:09|2.7758
22:13:10|2.7758
22:13:11|2.7759
22:13:12|2.7759
22:13:13|2.7759
22:13:15|2.7759
22:13:16|2.7757
22:13:17|2.7757
22:13:18|2.7757
22:13:19|2.7757
22:13:20|2.7758
22:13:21|2.7758
22:13:22|2.7764
22:13:22|2.7763
22:13:24|2.7762
22:13:25|2.7757
22:13:26|2.7763
22:13:27|2.7763
22:13:28|2.7763
22:13:29|2.7766
22:13:30|2.7766
22:13:31|2.7766
22:13:32|2.7762
22:13:33|2.7762
22:13:34|2.7762
22:13:35|2.7762
22:13:36|2.7763
22:13:37|2.7763
22:13:38|2.7762
22:13:39|2.7762
22:13:40|2.7752
22:13:41|2.7761
22:13:41|2.7759
22:13:42|2.7744
22:13:44|2.7744
22:13:45|2.7744
22:13:45|2.7744
22:13:47|2.7743
22:13:48|2.7748
22:13:49|2.7748
22:13:49|2.7745
22:13:51|2.7745
22:13:52|2.7745
22:13:52|2.7734
22:13:54|2.7735
22:13:54|2.7736
22:13:56|2.7724
22:13:57|2.7724
22:13:58|2.7736
22:13:59|2.7736
22:13:59|2.7736
22:14:01|2.7737
22:14:02|2.7736
22:14:02|2.7736
22:14:04|2.7739
22:14:05|2.7743
22:14:06|2.7743
22:14:07|2.7743
22:14:08|2.7743
22:14:09|2.7743
22:14:10|2.774
22:14:11|2.773
22:14:12|2.7733
22:14:13|2.7733
22:14:14|2.7702
22:14:16|2.7703
22:14:17|2.7717
22:14:18|2.7717
22:14:19|2.7725
22:14:20|2.7725
22:14:21|2.7725
22:14:21|2.7727
22:14:23|2.7727
22:14:24|2.773
22:14:24|2.7724
22:14:26|2.7724
22:14:27|2.773
22:14:28|2.7727
22:14:29|2.7727
22:14:29|2.7727
22:14:30|2.7729
22:14:31|2.7727
22:14:32|2.7727
22:14:34|2.7727
22:14:34|2.7727
22:14:36|2.7727
22:14:36|2.7727
22:14:38|2.7727
22:14:38|2.7727
22:14:40|2.7705
22:14:40|2.7705
22:14:42|2.7705
22:14:42|2.7712
22:14:44|2.7706
22:14:44|2.771
22:14:46|2.7719
22:14:47|2.7721
22:14:47|2.7714
22:14:48|2.7727
22:14:49|2.7713
22:14:50|2.7713
22:14:51|2.7713
22:14:52|2.7716
22:14:54|2.7717
22:14:54|2.7717
22:14:55|2.7717
22:14:56|2.7717
22:14:58|2.7717
22:14:58|2.7712
22:14:59|2.7712
22:15:00|2.7712
22:15:01|2.7721
22:15:02|2.7737
22:15:04|2.7727
22:15:04|2.7743
22:15:05|2.7743
22:15:06|2.7743
22:15:07|2.7731
22:15:09|2.774
22:15:09|2.774
22:15:10|2.7753
22:15:11|2.7762
22:15:12|2.7762
22:15:13|2.7754
22:15:14|2.7761
22:15:16|2.7761
22:15:17|2.7761
22:15:18|2.7761
22:15:18|2.7761
22:15:20|2.7746
22:15:21|2.7746
22:15:22|2.7753
22:15:23|2.7753
22:15:24|2.7765
22:15:25|2.7766
22:15:26|2.7759
22:15:27|2.7759
22:15:29|2.7762
22:15:29|2.7762
22:15:30|2.7762
22:15:31|2.777
22:15:32|2.777
22:15:34|2.7775
22:15:34|2.7771
22:15:36|2.7771
22:15:37|2.7771
22:15:38|2.7774
22:15:39|2.7779
22:15:40|2.7779
22:15:41|2.7779
22:15:42|2.778
22:15:43|2.7775
22:15:44|2.7755
22:15:45|2.7762
22:15:46|2.7754
22:15:47|2.7759
22:15:48|2.7759
22:15:49|2.7759
22:15:50|2.7742
22:15:51|2.7742
22:15:52|2.7742
22:15:54|2.7742
22:15:54|2.7751
22:15:55|2.7753
22:15:56|2.7753
22:15:57|2.7753
22:15:58|2.775
22:15:59|2.7739
22:16:00|2.7735
22:16:01|2.7709
22:16:02|2.7715
22:16:03|2.7715
22:16:04|2.7703
22:16:05|2.7703
22:16:06|2.7706
22:16:07|2.77
22:16:08|2.7699
22:16:09|2.7691
22:16:10|2.7699
22:16:11|2.7679
22:16:12|2.7696
22:16:13|2.7696
22:16:14|2.7697
22:16:15|2.7715
22:16:17|2.7721
22:16:18|2.7721
22:16:18|2.7721
22:16:20|2.7721
22:16:21|2.7714
22:16:22|2.7714
22:16:23|2.7708
22:16:24|2.7708
22:16:25|2.77
22:16:26|2.7699
22:16:28|2.7698
22:16:28|2.77
22:16:29|2.77
22:16:30|2.77
22:16:31|2.7683
22:16:32|2.7683
22:16:33|2.7683
22:16:34|2.7697
22:16:35|2.7699
22:16:36|2.7699
22:16:37|2.7699
22:16:38|2.7699
22:16:39|2.7699
22:16:40|2.7699
22:16:41|2.7692
22:16:42|2.7695
22:16:43|2.7685
22:16:44|2.7685
22:16:45|2.7685
22:16:46|2.7707
22:16:47|2.77
22:16:48|2.77
22:16:49|2.77
22:16:50|2.7707
22:16:51|2.7707
22:16:52|2.7694
22:16:53|2.7697
22:16:54|2.7696
22:16:55|2.7706
22:16:56|2.7704
22:16:57|2.7704
22:16:58|2.7705
22:16:59|2.7705
22:17:00|2.7703
22:17:01|2.7703
22:17:02|2.7703
22:17:03|2.7701
22:17:04|2.7701
22:17:05|2.7701
22:17:06|2.7702
22:17:07|2.7702
22:17:08|2.7702
22:17:09|2.7702
22:17:10|2.7701
22:17:11|2.77
22:17:12|2.77
22:17:13|2.7698
22:17:14|2.7699
22:17:15|2.7699
22:17:16|2.7699
22:17:18|2.7698
22:17:19|2.7698
22:17:20|2.7698
22:17:21|2.7693
22:17:22|2.7693
22:17:23|2.7693
22:17:25|2.7699
22:17:25|2.7699
22:17:26|2.7699
22:17:27|2.7699
22:17:28|2.7696
22:17:29|2.7696
22:17:30|2.7694
22:17:31|2.7694
22:17:33|2.7694
22:17:34|2.7694
22:17:34|2.7694
22:17:35|2.7697
22:17:37|2.7699
22:17:37|2.7696
22:17:39|2.7699
22:17:40|2.7699
22:17:41|2.7699
22:17:42|2.7698
22:17:43|2.7701
22:17:44|2.7701
22:17:45|2.7702
22:17:45|2.7702
22:17:47|2.7701
22:17:48|2.7701
22:17:49|2.7703
22:17:50|2.7703
22:17:51|2.7703
22:17:51|2.7703
22:17:53|2.7704
22:17:54|2.7704
22:17:55|2.7697
22:17:55|2.7697
22:17:57|2.7701
22:17:58|2.7701
22:17:59|2.7701
22:18:00|2.7701
22:18:01|2.7705
22:18:02|2.7705
22:18:03|2.7705
22:18:04|2.7705
22:18:05|2.77
22:18:06|2.77
22:18:07|2.77
22:18:08|2.7703
22:18:09|2.7729
22:18:10|2.7726
22:18:11|2.7739
22:18:12|2.7748
22:18:13|2.7732
22:18:14|2.7732
22:18:15|2.7729
22:18:16|2.7727
22:18:17|2.7728
22:18:18|2.7722
22:18:19|2.7722
22:18:21|2.772
22:18:21|2.7723
22:18:23|2.7723
22:18:24|2.7733
22:18:25|2.7715
22:18:26|2.773
22:18:27|2.771
22:18:28|2.771
22:18:28|2.771
22:18:30|2.772
22:18:31|2.772
22:18:32|2.7707
22:18:34|2.7717
22:18:34|2.7682
22:18:35|2.7679
22:18:36|2.7678
22:18:37|2.7675
22:18:38|2.7674
22:18:39|2.7688
22:18:41|2.7688
22:18:42|2.7688
22:18:42|2.7688
22:18:43|2.7669
22:18:45|2.767
22:18:46|2.768
22:18:47|2.7678
22:18:48|2.7678
22:18:49|2.7676
22:18:49|2.7674
22:18:51|2.7672
22:18:51|2.7679
22:18:53|2.7679
22:18:54|2.7681
22:18:54|2.7683
22:18:56|2.7678
22:18:57|2.7678
22:18:57|2.7678
22:18:59|2.7682
22:19:00|2.7682
22:19:00|2.7682
22:19:02|2.7682
22:19:02|2.7677
22:19:04|2.7677
22:19:04|2.7679
22:19:06|2.7678
22:19:06|2.7678
22:19:08|2.768
22:19:09|2.7679
22:19:09|2.7679
22:19:11|2.7679
22:19:11|2.7679
22:19:12|2.7678
22:19:13|2.7678
22:19:15|2.7675
22:19:16|2.7678
22:19:17|2.7683
22:19:18|2.7682
22:19:18|2.768
22:19:20|2.768
22:19:22|2.768
22:19:22|2.768
22:19:24|2.7685
22:19:25|2.7681
22:19:26|2.7687
22:19:27|2.7687
22:19:28|2.7687
22:19:28|2.7691
22:19:30|2.7699
22:19:31|2.7687
22:19:32|2.7698
22:19:32|2.7678
22:19:34|2.769
22:19:34|2.769
22:19:35|2.767
22:19:36|2.767
22:19:38|2.767
22:19:38|2.767
22:19:39|2.7685
22:19:40|2.7678
22:19:42|2.7678
22:19:43|2.7678
22:19:43|2.7678
22:19:44|2.768
22:19:46|2.7681
22:19:46|2.769
22:19:48|2.7695
22:19:48|2.7691
22:19:49|2.7692
22:19:50|2.7702
22:19:51|2.771
22:19:52|2.771
22:19:54|2.7722
22:19:54|2.7714
22:19:55|2.7727
22:19:56|2.7727
22:19:57|2.7727
22:19:58|2.772
22:19:59|2.772
22:20:00|2.7705
22:20:01|2.771
22:20:02|2.771
22:20:03|2.7703
22:20:04|2.7703
22:20:05|2.7712
22:20:06|2.7712
22:20:07|2.7725
22:20:09|2.7725
22:20:10|2.7727
22:20:11|2.7719
22:20:11|2.7727
22:20:12|2.7724
22:20:14|2.7734
22:20:14|2.7751
22:20:15|2.7751
22:20:16|2.7742
22:20:18|2.776
22:20:18|2.7745
22:20:19|2.776
22:20:21|2.7759
22:20:22|2.7759
22:20:22|2.7759
22:20:24|2.775
22:20:25|2.7747
22:20:26|2.7747
22:20:27|2.7756
22:20:28|2.7756
22:20:29|2.7733
22:20:30|2.7735
22:20:31|2.7735
22:20:32|2.7742
22:20:33|2.7742
22:20:34|2.7736
22:20:35|2.7736
22:20:36|2.7739
22:20:37|2.7733
22:20:38|2.7735
22:20:39|2.7735
22:20:41|2.7735
22:20:41|2.7735
22:20:42|2.774
22:20:43|2.7735
22:20:44|2.7731
22:20:45|2.7731
22:20:46|2.7733
22:20:48|2.7733
22:20:48|2.7733
22:20:49|2.7721
22:20:50|2.7732
22:20:51|2.7731
22:20:52|2.7739
22:20:53|2.7739
22:20:55|2.772
22:20:56|2.772
22:20:57|2.772
22:20:57|2.772
22:20:59|2.772
22:21:00|2.7733
22:21:02|2.7738
22:21:02|2.7736
22:21:03|2.7725
22:21:04|2.7725
22:21:05|2.7725
22:21:06|2.7725
22:21:07|2.7725
22:21:08|2.7725
22:21:09|2.7724
22:21:10|2.7725
22:21:11|2.7725
22:21:12|2.7725
22:21:13|2.7736
22:21:14|2.7736
22:21:15|2.7736
22:21:16|2.7726
22:21:17|2.7726
22:21:18|2.7726
22:21:19|2.7738
22:21:20|2.7746
22:21:22|2.7742
22:21:23|2.7742
22:21:23|2.7743
22:21:25|2.7741
22:21:26|2.7733
22:21:27|2.773
22:21:28|2.775
22:21:29|2.775
22:21:30|2.775
22:21:31|2.7741
22:21:32|2.7741
22:21:33|2.7741
22:21:34|2.7745
22:21:35|2.7745
22:21:36|2.7745
22:21:37|2.7745
22:21:37|2.775
22:21:39|2.775
22:21:40|2.775
22:21:41|2.775
22:21:42|2.7747
22:21:43|2.7744
22:21:44|2.7744
22:21:45|2.7744
22:21:46|2.7744
22:21:47|2.7744
22:21:48|2.7765
22:21:49|2.7777
22:21:51|2.7795
22:21:51|2.7789
22:21:52|2.7809
22:21:53|2.7818
22:21:54|2.7805
22:21:55|2.7805
22:21:56|2.7805
22:21:57|2.7804
22:21:58|2.7807
22:21:59|2.7802
22:22:00|2.7802
22:22:01|2.7802
22:22:03|2.7812
22:22:04|2.7812
22:22:04|2.7812
22:22:05|2.7793
22:22:07|2.7794
22:22:07|2.7783
22:22:08|2.78
22:22:09|2.7798
22:22:10|2.7798
22:22:11|2.7796
22:22:13|2.7796
22:22:13|2.7795
22:22:14|2.7795
22:22:15|2.7789
22:22:16|2.7789
22:22:17|2.7801
22:22:19|2.78
22:22:20|2.7796
22:22:20|2.7801
22:22:22|2.781
22:22:23|2.7807
22:22:25|2.7802
22:22:26|2.781
22:22:27|2.7821
22:22:28|2.7823
22:22:29|2.7823
22:22:30|2.7816
22:22:31|2.7819
22:22:32|2.7817
22:22:33|2.7816
22:22:34|2.7816
22:22:35|2.7816
22:22:36|2.7806
22:22:37|2.7826
22:22:38|2.7819
22:22:40|2.7819
22:22:40|2.7818
22:22:41|2.7818
22:22:42|2.7812
22:22:43|2.7812
22:22:44|2.7818
22:22:45|2.7818
22:22:46|2.7818
22:22:47|2.7817
22:22:48|2.7817
22:22:50|2.7829
22:22:51|2.7829
22:22:51|2.7818
22:22:52|2.7818
22:22:54|2.7818
22:22:54|2.7818
22:22:56|2.7818
22:22:56|2.7805
22:22:58|2.7818
22:22:59|2.7828
22:22:59|2.7828
22:23:01|2.781
22:23:01|2.7828
22:23:02|2.7825
22:23:04|2.7825
22:23:05|2.7811
22:23:06|2.7811
22:23:07|2.7811
22:23:08|2.7811
22:23:09|2.7811
22:23:10|2.7807
22:23:11|2.7815
22:23:12|2.7818
22:23:13|2.7815
22:23:13|2.7812
22:23:14|2.7812
22:23:16|2.7824
22:23:17|2.7824
22:23:18|2.7824
22:23:19|2.7823
22:23:20|2.7823
22:23:20|2.7824
22:23:21|2.7832
22:23:23|2.7827
22:23:24|2.7819
22:23:26|2.7819
22:23:27|2.7842
22:23:28|2.7821
22:23:29|2.7823
22:23:30|2.7823
22:23:30|2.7821
22:23:31|2.7824
22:23:32|2.7828
22:23:34|2.7827
22:23:35|2.7829
22:23:36|2.7831
22:23:37|2.7831
22:23:38|2.7831
22:23:39|2.7834
22:23:40|2.7834
22:23:41|2.7836
22:23:42|2.7834
22:23:43|2.7828
22:23:44|2.7831
22:23:45|2.7863
22:23:46|2.7863
22:23:47|2.7863
22:23:48|2.7854
22:23:49|2.7843
22:23:50|2.7843
22:23:51|2.7852
22:23:52|2.7852
22:23:53|2.7846
22:23:54|2.785
22:23:55|2.7847
22:23:56|2.7849
22:23:57|2.7847
22:23:58|2.785
22:23:59|2.7853
22:24:00|2.7853
22:24:01|2.7865
22:24:03|2.7856
22:24:03|2.7845
22:24:04|2.786
22:24:05|2.7845
22:24:06|2.7845
22:24:07|2.7831
22:24:08|2.7826
22:24:09|2.7831
22:24:11|2.7815
22:24:11|2.7824
22:24:12|2.7814
22:24:13|2.7814
22:24:15|2.7826
22:24:16|2.7826
22:24:16|2.7826
22:24:18|2.7825
22:24:19|2.7826
22:24:19|2.7813
22:24:21|2.7825
22:24:22|2.7824
22:24:22|2.7822
22:24:23|2.782
22:24:25|2.7836
22:24:26|2.7836
22:24:27|2.7834
22:24:28|2.7827
22:24:29|2.7845
22:24:30|2.7829
22:24:31|2.7843
22:24:32|2.783
22:24:33|2.7826
22:24:34|2.7827
22:24:35|2.783
22:24:36|2.7813
22:24:38|2.7815
22:24:38|2.7816
22:24:40|2.7831
22:24:40|2.7831
22:24:41|2.7831
22:24:42|2.7831
22:24:44|2.7831
22:24:44|2.7836
22:24:45|2.7836
22:24:46|2.7836
22:24:47|2.7818
22:24:48|2.7818
22:24:49|2.7841
22:24:50|2.7841
22:24:51|2.7841
22:24:52|2.7818
22:24:54|2.7818
22:24:54|2.7816
22:24:55|2.7815
22:24:56|2.7818
22:24:57|2.7816
22:24:58|2.7816
22:24:59|2.7818
22:25:00|2.7818
22:25:02|2.7837
22:25:02|2.7835
22:25:03|2.7839
22:25:04|2.7839
22:25:05|2.7839
22:25:06|2.7839
22:25:07|2.7834
22:25:08|2.7834
22:25:10|2.7834
22:25:10|2.7835
22:25:12|2.7835
22:25:12|2.7832
22:25:13|2.7832
22:25:14|2.7832
22:25:15|2.7824
22:25:16|2.7824
22:25:17|2.7818
22:25:18|2.7827
22:25:20|2.7827
22:25:20|2.7826
22:25:21|2.7826
22:25:22|2.7826
22:25:24|2.7829
22:25:24|2.7828
22:25:26|2.7828
22:25:27|2.7823
22:25:28|2.7816
22:25:30|2.7816
22:25:30|2.7828
22:25:31|2.782
22:25:32|2.7829
22:25:33|2.782
22:25:34|2.782
22:25:35|2.782
22:25:36|2.7828
22:25:37|2.7828
22:25:38|2.7835
22:25:39|2.7835
22:25:40|2.7834
22:25:41|2.7834
22:25:42|2.784
22:25:43|2.7835
22:25:44|2.7835
22:25:45|2.7835
22:25:46|2.7836
22:25:47|2.7836
22:25:48|2.7836
22:25:49|2.7836
22:25:50|2.7836
22:25:51|2.7839
22:25:52|2.7839
22:25:53|2.7839
22:25:55|2.7847
22:25:55|2.7847
22:25:56|2.7852
22:25:57|2.7866
22:25:58|2.7869
22:26:00|2.7868
22:26:01|2.787
22:26:02|2.7881
22:26:02|2.7872
22:26:04|2.787
22:26:05|2.7872
22:26:05|2.7871
22:26:07|2.7876
22:26:08|2.7857
22:26:09|2.7857
22:26:09|2.787
22:26:11|2.7865
22:26:12|2.7865
22:26:13|2.7868
22:26:14|2.7868
22:26:15|2.7868
22:26:16|2.7868
22:26:17|2.787
22:26:18|2.7883
22:26:19|2.7871
22:26:20|2.7871
22:26:21|2.7866
22:26:22|2.787
22:26:22|2.7871
22:26:24|2.787
22:26:24|2.7877
22:26:26|2.7886
22:26:27|2.7889
22:26:29|2.789
22:26:30|2.789
22:26:31|2.7893
22:26:32|2.7893
22:26:33|2.7893
22:26:34|2.7898
22:26:35|2.7883
22:26:36|2.7895
22:26:37|2.7895
22:26:38|2.7894
22:26:39|2.789
22:26:40|2.7899
22:26:41|2.7892
22:26:42|2.7896
22:26:43|2.7906
22:26:44|2.7898
22:26:45|2.7891
22:26:46|2.7902
22:26:47|2.7902
22:26:48|2.7902
22:26:49|2.7911
22:26:50|2.789
22:26:51|2.789
22:26:52|2.789
22:26:53|2.789
22:26:54|2.7899
22:26:55|2.7905
22:26:56|2.7899
22:26:57|2.7899
22:26:58|2.7913
22:26:59|2.7913
22:27:00|2.7904
22:27:01|2.7899
22:27:02|2.7903
22:27:03|2.7903
22:27:04|2.7903
22:27:05|2.7903
22:27:06|2.79
22:27:07|2.79
22:27:08|2.79
22:27:09|2.79
22:27:10|2.79
22:27:11|2.79
22:27:12|2.79
22:27:13|2.7903
22:27:14|2.7903
22:27:15|2.79
22:27:16|2.7901
22:27:17|2.7901
22:27:18|2.79
22:27:19|2.79
22:27:20|2.79
22:27:21|2.79
22:27:22|2.7918
22:27:23|2.7905
22:27:24|2.7905
22:27:25|2.7902
22:27:26|2.7914
22:27:27|2.7906
22:27:28|2.7908
22:27:30|2.7909
22:27:31|2.7911
22:27:32|2.791
22:27:33|2.7903
22:27:34|2.7903
22:27:35|2.79
22:27:36|2.7902
22:27:37|2.7904
22:27:38|2.7904
22:27:39|2.7903
22:27:40|2.7921
22:27:41|2.7921
22:27:42|2.7916
22:27:43|2.7916
22:27:44|2.7916
22:27:45|2.7915
22:27:47|2.7926
22:27:47|2.7917
22:27:48|2.792
22:27:50|2.7929
22:27:51|2.7919
22:27:52|2.7919
22:27:53|2.7926
22:27:54|2.7933
22:27:54|2.7942
22:27:55|2.7942
22:27:57|2.7944
22:27:57|2.7943
22:27:58|2.7941
22:28:00|2.7945
22:28:00|2.7945
22:28:02|2.7942
22:28:02|2.7946
22:28:04|2.7943
22:28:05|2.7964
22:28:06|2.7964
22:28:06|2.796
22:28:08|2.7952
22:28:09|2.7962
22:28:10|2.7945
22:28:11|2.7931
22:28:12|2.7931
22:28:13|2.7948
22:28:14|2.7948
22:28:15|2.7942
22:28:16|2.7943
22:28:17|2.7943
22:28:18|2.7943
22:28:19|2.7935
22:28:20|2.7926
22:28:21|2.794
22:28:22|2.794
22:28:23|2.7938
22:28:24|2.7923
22:28:25|2.793
22:28:26|2.7923
22:28:27|2.7924
22:28:28|2.7924
22:28:29|2.792
22:28:30|2.7919
22:28:32|2.7904
22:28:32|2.7904
22:28:34|2.791
22:28:35|2.7904
22:28:36|2.7904
22:28:36|2.7907
22:28:38|2.7907
22:28:39|2.7903
22:28:41|2.7903
22:28:41|2.7908
22:28:42|2.7908
22:28:43|2.7909
22:28:45|2.7904
22:28:45|2.7911
22:28:46|2.7911
22:28:47|2.7908
22:28:48|2.7906
22:28:49|2.7907
22:28:50|2.7905
22:28:51|2.7905
22:28:52|2.7906
22:28:53|2.7906
22:28:54|2.7904
22:28:55|2.7905
22:28:56|2.7905
22:28:57|2.7894
22:28:58|2.7894
22:28:59|2.7898
22:29:00|2.79
22:29:01|2.7904
22:29:02|2.7891
22:29:03|2.79
22:29:04|2.79
22:29:05|2.79
22:29:06|2.7892
22:29:07|2.7888
22:29:08|2.789
22:29:09|2.7893
22:29:10|2.7885
22:29:11|2.7885
22:29:12|2.7883
22:29:13|2.7875
22:29:14|2.7875
22:29:15|2.787
22:29:16|2.7873
22:29:17|2.7872
22:29:18|2.7862
22:29:19|2.7862
22:29:20|2.7862
22:29:21|2.7864
22:29:22|2.7864
22:29:23|2.7862
22:29:24|2.7851
22:29:25|2.7859
22:29:26|2.7863
22:29:27|2.7866
22:29:28|2.7863
22:29:29|2.7863
22:29:31|2.7863
22:29:32|2.786
22:29:33|2.786
22:29:34|2.786
22:29:35|2.7859
22:29:36|2.7858
22:29:37|2.7855
22:29:38|2.7855
22:29:39|2.7859
22:29:40|2.7858
22:29:41|2.7858
22:29:43|2.7851
22:29:44|2.7874
22:29:45|2.7874
22:29:46|2.7874
22:29:47|2.7874
22:29:48|2.7874
22:29:49|2.7881
22:29:50|2.7881
22:29:51|2.7881
22:29:52|2.7881
22:29:53|2.7881
22:29:54|2.789
22:29:55|2.7866
22:29:56|2.7866
22:29:57|2.7877
22:29:58|2.7886
22:29:59|2.7888
22:30:00|2.7884
22:30:01|2.7889
22:30:02|2.79
22:30:03|2.792
22:30:04|2.7932
22:30:05|2.7935
22:30:06|2.7932
22:30:07|2.794
22:30:08|2.7912
22:30:09|2.793
22:30:10|2.7935
22:30:11|2.7935
22:30:12|2.7926
22:30:13|2.7915
22:30:14|2.7915
22:30:15|2.791
22:30:16|2.7901
22:30:17|2.7901
22:30:18|2.79
22:30:19|2.79
22:30:20|2.79
22:30:21|2.79
22:30:22|2.79
22:30:23|2.7909
22:30:24|2.7901
22:30:25|2.7901
22:30:26|2.7894
22:30:27|2.7894
22:30:28|2.79
22:30:29|2.7901
22:30:30|2.7901
22:30:32|2.7916
22:30:32|2.7924
22:30:34|2.7922
22:30:34|2.7933
22:30:35|2.7934
22:30:36|2.7935
22:30:37|2.7949
22:30:39|2.7949
22:30:39|2.7948
22:30:41|2.7951
22:30:42|2.7939
22:30:43|2.7948
22:30:44|2.795
22:30:45|2.795
22:30:46|2.7956
22:30:47|2.7956
22:30:48|2.7959
22:30:49|2.795
22:30:50|2.795
22:30:51|2.795
22:30:52|2.795
22:30:52|2.7944
22:30:54|2.7941
22:30:55|2.7947
22:30:56|2.7946
22:30:57|2.7951
22:30:58|2.7946
22:30:59|2.7946
22:31:00|2.7947
22:31:01|2.7976
22:31:02|2.7949
22:31:03|2.7949
22:31:03|2.7949
22:31:05|2.7939
22:31:05|2.7939
22:31:07|2.7948
22:31:08|2.7945
22:31:08|2.7949
22:31:10|2.7951
22:31:10|2.7965
22:31:12|2.7965
22:31:13|2.7955
22:31:14|2.797
22:31:14|2.7957
22:31:16|2.7955
22:31:17|2.7948
22:31:17|2.7951
22:31:19|2.7964
22:31:20|2.7949
22:31:20|2.7959
22:31:22|2.7959
22:31:23|2.7944
22:31:23|2.7942
22:31:25|2.793
22:31:26|2.7926
22:31:26|2.7914
22:31:27|2.7947
22:31:28|2.7927
22:31:30|2.7913
22:31:31|2.7913
22:31:32|2.791
22:31:34|2.791
22:31:34|2.7909
22:31:35|2.792
22:31:36|2.792
22:31:38|2.7911
22:31:39|2.7911
22:31:40|2.7912
22:31:40|2.7916
22:31:42|2.7915
22:31:43|2.7938
22:31:44|2.7938
22:31:44|2.7918
22:31:46|2.7917
22:31:47|2.7928
22:31:48|2.7928
22:31:49|2.7963
22:31:50|2.7959
22:31:51|2.7937
22:31:52|2.7929
22:31:53|2.7929
22:31:54|2.7929
22:31:55|2.7937
22:31:57|2.795
22:31:57|2.794
22:31:58|2.7933
22:31:59|2.7928
22:32:00|2.7929
22:32:01|2.7932
22:32:02|2.7932
22:32:03|2.7923
22:32:04|2.7923
22:32:05|2.7923
22:32:06|2.7921
22:32:07|2.7924
22:32:08|2.795
22:32:09|2.793
22:32:10|2.7929
22:32:11|2.7928
22:32:12|2.7941
22:32:13|2.7929
22:32:14|2.7932
22:32:15|2.7931
22:32:16|2.793
22:32:17|2.793
22:32:18|2.793
22:32:19|2.793
22:32:20|2.7931
22:32:21|2.793
22:32:22|2.793
22:32:23|2.7929
22:32:24|2.7915
22:32:25|2.7915
22:32:26|2.7927
22:32:27|2.7927
22:32:28|2.7927
22:32:29|2.7915
22:32:30|2.7914
22:32:31|2.7914
22:32:33|2.7915
22:32:34|2.7914
22:32:35|2.7914
22:32:35|2.7915
22:32:37|2.7915
22:32:38|2.7914
22:32:39|2.791
22:32:40|2.791
22:32:41|2.7911
22:32:42|2.79
22:32:44|2.7896
22:32:44|2.7897
22:32:45|2.7895
22:32:46|2.79
22:32:47|2.79
22:32:48|2.7897
22:32:49|2.7897
22:32:50|2.7896
22:32:51|2.7896
22:32:52|2.7896
22:32:53|2.7896
22:32:54|2.7896
22:32:55|2.7894
22:32:56|2.7898
22:32:57|2.7894
22:32:58|2.7895
22:32:59|2.7894
22:33:00|2.7876
22:33:01|2.7876
22:33:02|2.7884
22:33:03|2.7875
22:33:04|2.787
22:33:05|2.7869
22:33:06|2.7858
22:33:07|2.7863
22:33:08|2.7863
22:33:09|2.7863
22:33:10|2.7859
22:33:11|2.7859
22:33:12|2.7857
22:33:13|2.7859
22:33:14|2.785
22:33:15|2.7847
22:33:16|2.7851
22:33:18|2.7849
22:33:19|2.7849
22:33:19|2.7843
22:33:21|2.7835
22:33:21|2.7843
22:33:23|2.7837
22:33:25|2.7835
22:33:25|2.7842
22:33:26|2.7832
22:33:27|2.7828
22:33:28|2.7829
22:33:29|2.7831
22:33:30|2.7831
22:33:31|2.7827
22:33:32|2.7827
22:33:34|2.7827
22:33:35|2.7816
22:33:37|2.7816
22:33:38|2.7833
22:33:39|2.7825
22:33:40|2.7844
22:33:41|2.7849
22:33:42|2.7851
22:33:43|2.7851
22:33:44|2.7844
22:33:44|2.7846
22:33:45|2.7846
22:33:47|2.7855
22:33:48|2.7862
22:33:49|2.7858
22:33:50|2.7858
22:33:51|2.7858
22:33:52|2.7859
22:33:53|2.7859
22:33:54|2.788
22:33:55|2.7894
22:33:56|2.7892
22:33:57|2.7881
22:33:58|2.7892
22:33:59|2.7881
22:34:00|2.7883
22:34:01|2.7883
22:34:02|2.7883
22:34:03|2.7883
22:34:03|2.7883
22:34:05|2.7893
22:34:06|2.7885
22:34:06|2.7885
22:34:08|2.7885
22:34:09|2.7885
22:34:10|2.7885
22:34:11|2.7886
22:34:12|2.7886
22:34:12|2.7886
22:34:13|2.7886
22:34:14|2.7885
22:34:16|2.7885
22:34:16|2.7885
22:34:18|2.7884
22:34:19|2.7873
22:34:20|2.7873
22:34:21|2.7873
22:34:22|2.7862
22:34:22|2.7845
22:34:24|2.7845
22:34:25|2.7845
22:34:26|2.7838
22:34:27|2.7843
22:34:28|2.7843
22:34:29|2.7843
22:34:30|2.7844
22:34:31|2.7839
22:34:32|2.7851
22:34:32|2.7851
22:34:34|2.7851
22:34:35|2.7858
22:34:36|2.7858
22:34:37|2.7856
22:34:38|2.7856
22:34:39|2.7856
22:34:40|2.7856
22:34:41|2.7856
22:34:42|2.7859
22:34:43|2.7859
22:34:45|2.7864
22:34:45|2.7864
22:34:46|2.7864
22:34:47|2.7884
22:34:49|2.7878
22:34:49|2.7872
22:34:50|2.7879
22:34:52|2.7881
22:34:53|2.7886
22:34:53|2.7892
22:34:54|2.7888
22:34:55|2.7886
22:34:57|2.7884
22:34:57|2.7882
22:34:59|2.7882
22:34:59|2.7882
22:35:00|2.7882
22:35:02|2.7882
22:35:02|2.7882
22:35:03|2.79
22:35:04|2.79
22:35:05|2.7903
22:35:06|2.7898
22:35:07|2.7901
22:35:08|2.7912
22:35:09|2.7905
22:35:10|2.7907
22:35:11|2.7907
22:35:12|2.7907
22:35:13|2.7903
22:35:14|2.7903
22:35:15|2.792
22:35:16|2.792
22:35:17|2.7906
22:35:18|2.7914
22:35:19|2.7913
22:35:20|2.792
22:35:22|2.7914
22:35:22|2.7916
22:35:23|2.7905
22:35:25|2.7905
22:35:25|2.7892
22:35:26|2.7882
22:35:27|2.7862
22:35:28|2.7855
22:35:30|2.7854
22:35:30|2.7851
22:35:31|2.7853
22:35:32|2.7851
22:35:33|2.7851
22:35:35|2.7853
22:35:36|2.7853
22:35:37|2.7859
22:35:38|2.7858
22:35:39|2.7858
22:35:40|2.7872
22:35:41|2.7871
22:35:42|2.786
22:35:43|2.786
22:35:44|2.786
22:35:46|2.786
22:35:46|2.786
22:35:47|2.7863
22:35:48|2.7863
22:35:49|2.7863
22:35:51|2.7861
22:35:51|2.7861
22:35:52|2.7861
22:35:53|2.7859
22:35:55|2.7859
22:35:56|2.7858
22:35:57|2.7859
22:35:58|2.7859
22:35:59|2.7859
22:35:59|2.7861
22:36:01|2.787
22:36:02|2.7873
22:36:03|2.7876
22:36:04|2.7887
22:36:05|2.7887
22:36:06|2.7897
22:36:07|2.7897
22:36:08|2.7881
22:36:09|2.7883
22:36:10|2.7883
22:36:11|2.7887
22:36:12|2.7887
22:36:13|2.789
22:36:13|2.789
22:36:15|2.7889
22:36:16|2.7889
22:36:17|2.7892
22:36:18|2.7892
22:36:18|2.789
22:36:20|2.789
22:36:21|2.789
22:36:22|2.789
22:36:23|2.789
22:36:23|2.789
22:36:25|2.789
22:36:26|2.789
22:36:26|2.789
22:36:27|2.789
22:36:29|2.7888
22:36:30|2.789
22:36:31|2.789
22:36:32|2.789
22:36:33|2.789
22:36:34|2.7889
22:36:35|2.7889
22:36:36|2.7889
22:36:37|2.789
22:36:39|2.789
22:36:39|2.789
22:36:41|2.789
22:36:42|2.789
22:36:43|2.789
22:36:45|2.7889
22:36:46|2.7888
22:36:46|2.7888
22:36:48|2.7888
22:36:48|2.7886
22:36:49|2.7876
22:36:51|2.789
22:36:52|2.7876
22:36:53|2.788
22:36:54|2.788
22:36:55|2.788
22:36:56|2.788
22:36:57|2.788
22:36:58|2.788
22:36:59|2.788
22:37:00|2.788
22:37:01|2.788
22:37:02|2.788
22:37:03|2.7875
22:37:03|2.7876
22:37:05|2.7878
22:37:06|2.7879
22:37:07|2.7876
22:37:08|2.7876
22:37:09|2.7876
22:37:10|2.7876
22:37:11|2.7876
22:37:12|2.7868
22:37:13|2.7868
22:37:14|2.7868
22:37:15|2.7868
22:37:16|2.7853
22:37:18|2.7853
22:37:18|2.7852
22:37:19|2.7852
22:37:20|2.7852
22:37:22|2.7852
22:37:22|2.7852
22:37:23|2.7852
22:37:24|2.7852
22:37:25|2.7861
22:37:26|2.786
22:37:27|2.7853
22:37:28|2.7849
22:37:29|2.7848
22:37:30|2.7848
22:37:31|2.7848
22:37:32|2.7848
22:37:33|2.7853
22:37:34|2.7853
22:37:35|2.7853
22:37:36|2.7853
22:37:37|2.7853
22:37:39|2.7853
22:37:40|2.785
22:37:41|2.7845
22:37:42|2.7845
22:37:43|2.7851
22:37:44|2.7847
22:37:45|2.7847
22:37:46|2.7844
22:37:47|2.7838
22:37:49|2.7845
22:37:49|2.7845
22:37:50|2.7845
22:37:51|2.7846
22:37:52|2.7842
22:37:53|2.7842
22:37:54|2.7824
22:37:55|2.7824
22:37:56|2.7824
22:37:57|2.7824
22:37:58|2.7824
22:37:59|2.7824
22:38:00|2.783
22:38:01|2.7827
22:38:02|2.7833
22:38:03|2.7833
22:38:04|2.7833
22:38:05|2.7824
22:38:06|2.7827
22:38:07|2.7827
22:38:08|2.7827
22:38:09|2.7833
22:38:10|2.783
22:38:11|2.7819
22:38:12|2.782
22:38:13|2.782
22:38:14|2.782
22:38:15|2.782
22:38:16|2.782
22:38:17|2.7818
22:38:18|2.7818
22:38:19|2.7818
22:38:20|2.7817
22:38:21|2.7823
22:38:22|2.7823
22:38:23|2.7818
22:38:24|2.783
22:38:25|2.783
22:38:26|2.78
22:38:27|2.782
22:38:28|2.7808
22:38:29|2.7808
22:38:30|2.7808
22:38:31|2.7808
22:38:32|2.7808
22:38:33|2.7808
22:38:34|2.7814
22:38:35|2.7803
22:38:36|2.7804
22:38:37|2.7802
22:38:39|2.7797
22:38:40|2.7792
22:38:41|2.7784
22:38:43|2.7783
22:38:44|2.7784
22:38:45|2.7776
22:38:46|2.7783
22:38:47|2.7793
22:38:48|2.7784
22:38:49|2.7783
22:38:50|2.7802
22:38:51|2.7802
22:38:53|2.7798
22:38:53|2.7799
22:38:54|2.7799
22:38:55|2.7811
22:38:56|2.7811
22:38:57|2.7811
22:38:58|2.7811
22:39:00|2.7811
22:39:00|2.7821
22:39:01|2.7821
22:39:02|2.7814
22:39:03|2.7814
22:39:05|2.7821
22:39:06|2.7821
22:39:07|2.7821
22:39:07|2.7821
22:39:09|2.7821
22:39:09|2.7821
22:39:10|2.7821
22:39:11|2.7821
22:39:13|2.7822
22:39:14|2.7822
22:39:15|2.7823
22:39:16|2.7819
22:39:17|2.7819
22:39:18|2.7819
22:39:18|2.781
22:39:20|2.782
22:39:21|2.7821
22:39:22|2.7821
22:39:23|2.782
22:39:24|2.7821
22:39:25|2.7821
22:39:26|2.7819
22:39:26|2.7819
22:39:28|2.7819
22:39:29|2.7819
22:39:30|2.7819
22:39:31|2.7819
22:39:31|2.7824
22:39:33|2.7809
22:39:34|2.7812
22:39:35|2.7812
22:39:36|2.7817
22:39:37|2.7812
22:39:38|2.7812
22:39:39|2.7812
22:39:41|2.7801
22:39:42|2.7771
22:39:43|2.7771
22:39:44|2.7786
22:39:45|2.7792
22:39:46|2.7792
22:39:47|2.7792
22:39:48|2.7792
22:39:49|2.779
22:39:50|2.779
22:39:51|2.7789
22:39:52|2.7789
22:39:53|2.7782
22:39:54|2.7782
22:39:55|2.7782
22:39:56|2.7774
22:39:57|2.7774
22:39:58|2.7793
22:39:59|2.7793
22:40:00|2.7793
22:40:01|2.7793
22:40:02|2.7793
22:40:03|2.7774
22:40:04|2.7774
22:40:05|2.7774
22:40:06|2.7774
22:40:07|2.7775
22:40:08|2.7778
22:40:10|2.7778
22:40:10|2.7778
22:40:11|2.7781
22:40:13|2.78
22:40:14|2.78
22:40:15|2.7794
22:40:16|2.78
22:40:16|2.78
22:40:18|2.78
22:40:19|2.78
22:40:20|2.7799
22:40:21|2.7799
22:40:22|2.7799
22:40:22|2.7798
22:40:23|2.7798
22:40:25|2.7802
22:40:26|2.7802
22:40:27|2.7802
22:40:27|2.7802
22:40:29|2.7802
22:40:30|2.7802
22:40:31|2.7802
22:40:31|2.7803
22:40:32|2.7817
22:40:34|2.7811
22:40:34|2.7803
22:40:36|2.7803
22:40:36|2.7803
22:40:38|2.7803
22:40:39|2.7801
22:40:40|2.7801
22:40:40|2.7823
22:40:42|2.783
22:40:43|2.7821
22:40:45|2.7833
22:40:45|2.7833
22:40:47|2.7831
22:40:47|2.7831
22:40:49|2.7844
22:40:49|2.7842
22:40:50|2.7853
22:40:52|2.7843
22:40:53|2.7864
22:40:53|2.785
22:40:54|2.785
22:40:56|2.7858
22:40:57|2.7863
22:40:58|2.7853
22:40:59|2.7853
22:41:00|2.786
22:41:01|2.786
22:41:02|2.7868
22:41:03|2.7853
22:41:04|2.7853
22:41:05|2.7871
22:41:06|2.7858
22:41:07|2.7858
22:41:08|2.7876
22:41:09|2.7876
22:41:10|2.7858
22:41:11|2.7863
22:41:12|2.7861
22:41:13|2.7864
22:41:14|2.7861
22:41:15|2.7855
22:41:16|2.7853
22:41:17|2.7853
22:41:18|2.7847
22:41:19|2.7842
22:41:20|2.7842
22:41:21|2.7842
22:41:22|2.7853
22:41:23|2.7853
22:41:24|2.7846
22:41:25|2.784
22:41:26|2.784
22:41:27|2.7839
22:41:28|2.7839
22:41:29|2.784
22:41:30|2.7846
22:41:31|2.7846
22:41:32|2.7846
22:41:33|2.7846
22:41:35|2.785
22:41:35|2.785
22:41:36|2.785
22:41:37|2.785
22:41:38|2.785
22:41:39|2.7848
22:41:40|2.7848
22:41:41|2.7849
22:41:42|2.7839
22:41:43|2.7872
22:41:45|2.7887
22:41:45|2.7887
22:41:47|2.7883
22:41:48|2.7883
22:41:49|2.7883
22:41:50|2.7897
22:41:51|2.7894
22:41:52|2.7888
22:41:53|2.7885
22:41:54|2.79
22:41:55|2.79
22:41:56|2.79
22:41:57|2.7884
22:41:58|2.7885
22:42:00|2.789
22:42:00|2.789
22:42:01|2.7894
22:42:02|2.7883
22:42:03|2.7891
22:42:04|2.7888
22:42:05|2.7888
22:42:06|2.7892
22:42:08|2.7887
22:42:08|2.789
22:42:09|2.7888
22:42:10|2.7888
22:42:11|2.7888
22:42:13|2.7888
22:42:13|2.788
22:42:14|2.7874
22:42:15|2.7888
22:42:16|2.7888
22:42:17|2.7875
22:42:18|2.7884
22:42:19|2.7884
22:42:20|2.7874
22:42:21|2.7874
22:42:22|2.7874
22:42:23|2.7888
22:42:24|2.7892
22:42:25|2.7884
22:42:26|2.7884
22:42:27|2.79
22:42:28|2.7898
22:42:29|2.7898
22:42:30|2.7898
22:42:31|2.7893
22:42:32|2.7894
22:42:33|2.7894
22:42:35|2.7892
22:42:35|2.7885
22:42:36|2.7885
22:42:37|2.7886
22:42:38|2.787
22:42:40|2.787
22:42:40|2.787
22:42:41|2.787
22:42:42|2.7867
22:42:44|2.7854
22:42:45|2.7861
22:42:45|2.7863
22:42:47|2.7863
22:42:48|2.7845
22:42:50|2.7858
22:42:51|2.7863
22:42:52|2.7863
22:42:53|2.7863
22:42:54|2.7863
22:42:55|2.7863
22:42:56|2.7863
22:42:57|2.7862
22:42:58|2.7853
22:42:59|2.7853
22:43:00|2.7853
22:43:01|2.786
22:43:02|2.786
22:43:03|2.7857
22:43:04|2.7863
22:43:05|2.7857
22:43:06|2.7862
22:43:07|2.7862
22:43:08|2.7863
22:43:09|2.7863
22:43:10|2.7863
22:43:11|2.7863
22:43:12|2.7862
22:43:13|2.7863
22:43:14|2.7863
22:43:16|2.7869
22:43:16|2.7869
22:43:17|2.7869
22:43:18|2.787
22:43:19|2.787
22:43:20|2.7867
22:43:21|2.7867
22:43:22|2.7867
22:43:23|2.7866
22:43:24|2.7864
22:43:25|2.7877
22:43:26|2.7869
22:43:27|2.7869
22:43:28|2.7869
22:43:29|2.7866
22:43:30|2.787
22:43:31|2.7869
22:43:32|2.7869
22:43:33|2.7881
22:43:34|2.7881
22:43:35|2.7881
22:43:36|2.7897
22:43:37|2.7897
22:43:38|2.7897
22:43:39|2.7892
22:43:40|2.7885
22:43:41|2.7906
22:43:42|2.7906
22:43:43|2.7906
22:43:44|2.7906
22:43:45|2.7906
22:43:46|2.7888
22:43:47|2.7899
22:43:49|2.7912
22:43:49|2.7913
22:43:50|2.7913
22:43:52|2.7912
22:43:53|2.7912
22:43:55|2.7913
22:43:55|2.7912
22:43:56|2.7912
22:43:58|2.7912
22:43:59|2.7912
22:43:59|2.7912
22:44:01|2.7913
22:44:02|2.7913
22:44:02|2.7913
22:44:04|2.7898
22:44:04|2.7898
22:44:06|2.7904
22:44:07|2.7904
22:44:08|2.79
22:44:09|2.79
22:44:09|2.79
22:44:11|2.79
22:44:12|2.7898
22:44:13|2.7898
22:44:14|2.791
22:44:15|2.791
22:44:16|2.7893
22:44:17|2.7904
22:44:18|2.7904
22:44:19|2.7898
22:44:20|2.7898
22:44:21|2.7898
22:44:22|2.7898
22:44:23|2.7898
22:44:24|2.7903
22:44:25|2.7903
22:44:25|2.7903
22:44:27|2.7903
22:44:28|2.7903
22:44:29|2.7914
22:44:30|2.7914
22:44:31|2.7908
22:44:32|2.7927
22:44:32|2.7927
22:44:34|2.7921
22:44:35|2.7937
22:44:36|2.7942
22:44:37|2.7947
22:44:38|2.7945
22:44:39|2.7939
22:44:40|2.7939
22:44:41|2.7928
22:44:42|2.7928
22:44:43|2.7949
22:44:44|2.7944
22:44:46|2.7943
22:44:47|2.7937
22:44:48|2.7935
22:44:49|2.7898
22:44:50|2.7898
22:44:52|2.79
22:44:52|2.79
22:44:53|2.79
22:44:54|2.791
22:44:55|2.7903
22:44:56|2.7903
22:44:57|2.7908
22:44:58|2.7903
22:44:59|2.7903
22:45:00|2.7903
22:45:02|2.7925
22:45:02|2.7924
22:45:03|2.7908
22:45:05|2.7913
22:45:05|2.7914
22:45:06|2.7911
22:45:07|2.7909
22:45:08|2.7906
22:45:10|2.7899
22:45:10|2.7899
22:45:11|2.7899
22:45:13|2.7902
22:45:13|2.79
22:45:14|2.7892
22:45:16|2.7892
22:45:17|2.7878
22:45:18|2.7878
22:45:18|2.7878
22:45:20|2.787
22:45:21|2.7866
22:45:23|2.7857
22:45:23|2.7853
22:45:24|2.7852
22:45:25|2.7843
22:45:26|2.7843
22:45:27|2.7868
22:45:28|2.7868
22:45:29|2.7858
22:45:30|2.7858
22:45:31|2.786
22:45:32|2.786
22:45:33|2.786
22:45:34|2.786
22:45:35|2.7862
22:45:36|2.7866
22:45:37|2.7863
22:45:38|2.7863
22:45:39|2.7863
22:45:40|2.7864
22:45:41|2.7864
22:45:42|2.7862
22:45:43|2.7862
22:45:44|2.7863
22:45:46|2.7862
22:45:47|2.7862
22:45:48|2.7859
22:45:49|2.7859
22:45:50|2.786
22:45:51|2.7861
22:45:52|2.7861
22:45:53|2.7861
22:45:54|2.7844
22:45:55|2.7845
22:45:56|2.7853
22:45:58|2.7849
22:45:59|2.7848
22:46:00|2.7847
22:46:01|2.7849
22:46:02|2.7851
22:46:03|2.7851
22:46:04|2.7853
22:46:05|2.7853
22:46:06|2.7853
22:46:07|2.7853
22:46:08|2.7861
22:46:09|2.7854
22:46:10|2.7863
22:46:11|2.7865
22:46:12|2.7867
22:46:13|2.7867
22:46:14|2.7868
22:46:15|2.7867
22:46:16|2.7867
22:46:17|2.7861
22:46:18|2.7853
22:46:19|2.7867
22:46:20|2.7867
22:46:21|2.7851
22:46:22|2.7851
22:46:23|2.7855
22:46:24|2.7855
22:46:25|2.7853
22:46:26|2.7853
22:46:27|2.7845
22:46:28|2.7829
22:46:29|2.7835
22:46:30|2.7833
22:46:31|2.7822
22:46:32|2.7821
22:46:33|2.7809
22:46:34|2.7809
22:46:35|2.781
22:46:36|2.7807
22:46:37|2.7811
22:46:38|2.7811
22:46:39|2.7808
22:46:40|2.7808
22:46:41|2.7812
22:46:42|2.7812
22:46:43|2.7826
22:46:44|2.7826
22:46:45|2.7826
22:46:47|2.7841
22:46:48|2.7845
22:46:48|2.7845
22:46:49|2.7843
22:46:51|2.7847
22:46:52|2.7846
22:46:53|2.7846
22:46:54|2.7846
22:46:56|2.7842
22:46:56|2.7842
22:46:57|2.7845
22:46:58|2.7841
22:46:59|2.7838
22:47:00|2.7837
22:47:01|2.7837
22:47:02|2.7841
22:47:03|2.7841
22:47:04|2.7831
22:47:05|2.7833
22:47:06|2.7833
22:47:07|2.7834
22:47:08|2.784
22:47:10|2.7841
22:47:11|2.7841
22:47:11|2.7841
22:47:12|2.7841
22:47:14|2.7841
22:47:15|2.7841
22:47:15|2.784
22:47:16|2.7843
22:47:17|2.7842
22:47:19|2.7842
22:47:19|2.7857
22:47:20|2.7856
22:47:22|2.7866
22:47:22|2.7881
22:47:23|2.7879
22:47:24|2.787
22:47:25|2.7864
22:47:26|2.7864
22:47:27|2.7864
22:47:29|2.7864
22:47:29|2.7858
22:47:30|2.7876
22:47:31|2.7857
22:47:32|2.7858
22:47:33|2.7858
22:47:35|2.7858
22:47:35|2.7858
22:47:37|2.786
22:47:37|2.7858
22:47:38|2.7858
22:47:39|2.7858
22:47:40|2.7849
22:47:41|2.7849
22:47:42|2.7842
22:47:43|2.7844
22:47:44|2.784
22:47:45|2.7838
22:47:46|2.7838
22:47:48|2.7839
22:47:49|2.7847
22:47:50|2.7847
22:47:51|2.7847
22:47:53|2.7839
22:47:54|2.7834
22:47:54|2.7835
22:47:55|2.7841
22:47:56|2.7825
22:47:57|2.7828
22:47:58|2.7842
22:47:59|2.7842
22:48:00|2.784
22:48:02|2.7837
22:48:02|2.7831
22:48:04|2.7843
22:48:05|2.7848
22:48:06|2.7842
22:48:07|2.7842
22:48:08|2.7851
22:48:09|2.7847
22:48:10|2.7847
22:48:11|2.7847
22:48:12|2.7847
22:48:13|2.7859
22:48:14|2.7861
22:48:14|2.7861
22:48:15|2.7861
22:48:17|2.7861
22:48:18|2.7861
22:48:19|2.7861
22:48:19|2.7857
22:48:21|2.7857
22:48:22|2.7859
22:48:23|2.7859
22:48:24|2.7859
22:48:25|2.7859
22:48:26|2.7859
22:48:27|2.7859
22:48:28|2.7863
22:48:29|2.7863
22:48:30|2.7863
22:48:31|2.7863
22:48:32|2.7863
22:48:33|2.7874
22:48:34|2.7874
22:48:35|2.7874
22:48:36|2.7865
22:48:37|2.7865
22:48:38|2.7875
22:48:39|2.7874
22:48:40|2.7867
22:48:41|2.7867
22:48:42|2.787
22:48:43|2.787
22:48:44|2.7879
22:48:45|2.7887
22:48:46|2.7877
22:48:47|2.7877
22:48:48|2.7877
22:48:50|2.789
22:48:51|2.7884
22:48:52|2.7885
22:48:54|2.7885
22:48:54|2.7886
22:48:55|2.7886
22:48:56|2.7886
22:48:58|2.7886
22:48:59|2.789
22:49:00|2.7889
22:49:01|2.789
22:49:02|2.789
22:49:03|2.7896
22:49:04|2.7899
22:49:04|2.79
22:49:06|2.7894
22:49:07|2.7894
22:49:08|2.7892
22:49:09|2.7888
22:49:10|2.7888
22:49:11|2.7888
22:49:12|2.7888
22:49:13|2.789
22:49:14|2.7891
22:49:15|2.7878
22:49:16|2.7878
22:49:17|2.7886
22:49:18|2.7886
22:49:19|2.7886
22:49:20|2.7874
22:49:21|2.7874
22:49:22|2.7874
22:49:23|2.7874
22:49:24|2.7875
22:49:25|2.7875
22:49:26|2.7876
22:49:27|2.7876
22:49:28|2.7876
22:49:29|2.7875
22:49:30|2.7862
22:49:31|2.7879
22:49:32|2.7873
22:49:33|2.7856
22:49:34|2.7857
22:49:35|2.7853
22:49:36|2.7841
22:49:37|2.7865
22:49:38|2.7865
22:49:39|2.7831
22:49:40|2.784
22:49:41|2.783
22:49:42|2.783
22:49:43|2.7836
22:49:45|2.7842
22:49:45|2.785
22:49:46|2.7846
22:49:47|2.7846
22:49:48|2.7835
22:49:50|2.7849
22:49:51|2.7846
22:49:52|2.7846
22:49:53|2.7836
22:49:54|2.7828
22:49:55|2.7828
22:49:56|2.7828
22:49:57|2.7828
22:49:58|2.7828
22:49:59|2.7828
22:50:00|2.7837
22:50:01|2.783
22:50:02|2.783
22:50:03|2.7836
22:50:04|2.7837
22:50:05|2.7837
22:50:06|2.7836
22:50:07|2.7836
22:50:08|2.7837
22:50:09|2.7836
22:50:10|2.7836
22:50:11|2.7851
22:50:12|2.7851
22:50:13|2.7837
22:50:15|2.7837
22:50:15|2.7837
22:50:16|2.7837
22:50:17|2.7837
22:50:19|2.7837
22:50:20|2.7809
22:50:21|2.7809
22:50:21|2.7805
22:50:22|2.7805
22:50:23|2.7805
22:50:24|2.7805
22:50:25|2.7809
22:50:27|2.7815
22:50:27|2.7807
22:50:29|2.7815
22:50:29|2.7815
22:50:30|2.7812
22:50:32|2.782
22:50:32|2.7814
22:50:33|2.7822
22:50:34|2.7816
22:50:36|2.7821
22:50:37|2.7821
22:50:37|2.7821
22:50:38|2.7827
22:50:39|2.7827
22:50:40|2.782
22:50:41|2.782
22:50:43|2.782
22:50:44|2.782
22:50:44|2.782
22:50:45|2.782
22:50:46|2.782
22:50:47|2.782
22:50:49|2.7818
22:50:50|2.7818
22:50:51|2.782
22:50:52|2.7816
22:50:54|2.7816
22:50:54|2.7823
22:50:56|2.7822
22:50:56|2.7821
22:50:57|2.7821
22:50:59|2.7821
22:51:00|2.7821
22:51:01|2.7817
22:51:02|2.7817
22:51:03|2.7817
22:51:04|2.7817
22:51:06|2.7811
22:51:06|2.7811
22:51:07|2.7811
22:51:08|2.7812
22:51:09|2.7812
22:51:10|2.7812
22:51:11|2.7819
22:51:12|2.7819
22:51:13|2.7819
22:51:14|2.7819
22:51:15|2.7832
22:51:16|2.7821
22:51:17|2.7826
22:51:18|2.7826
22:51:19|2.7822
22:51:20|2.7822
22:51:21|2.7822
22:51:22|2.7822
22:51:23|2.7822
22:51:24|2.7822
22:51:25|2.7832
22:51:26|2.7835
22:51:27|2.784
22:51:28|2.784
22:51:29|2.7835
22:51:30|2.7835
22:51:31|2.7836
22:51:32|2.7836
22:51:33|2.7841
22:51:34|2.7852
22:51:35|2.7857
22:51:36|2.7857
22:51:37|2.7877
22:51:38|2.7887
22:51:39|2.7874
22:51:40|2.7884
22:51:41|2.7884
22:51:42|2.7886
22:51:43|2.7885
22:51:44|2.7875
22:51:45|2.7869
22:51:46|2.7869
22:51:47|2.7862
22:51:48|2.7862
22:51:50|2.7868
22:51:50|2.7868
22:51:51|2.7863
22:51:53|2.7851
22:51:54|2.7851
22:51:55|2.7843
22:51:56|2.7843
22:51:57|2.7843
22:51:58|2.7846
22:52:00|2.7844
22:52:01|2.7846
22:52:02|2.7844
22:52:02|2.7835
22:52:03|2.7842
22:52:05|2.7838
22:52:06|2.7838
22:52:07|2.7836
22:52:08|2.7836
22:52:09|2.7836
22:52:11|2.7848
22:52:11|2.7848
22:52:12|2.7848
22:52:13|2.7849
22:52:14|2.785
22:52:15|2.7851
22:52:16|2.7848
22:52:18|2.7852
22:52:18|2.7864
22:52:20|2.7865
22:52:21|2.7865
22:52:21|2.7865
22:52:23|2.7865
22:52:24|2.7866
22:52:24|2.7866
22:52:26|2.7857
22:52:26|2.7868
22:52:28|2.7868
22:52:28|2.7869
22:52:29|2.7869
22:52:30|2.7869
22:52:31|2.7869
22:52:33|2.7861
22:52:33|2.7861
22:52:35|2.7866
22:52:36|2.7862
22:52:36|2.7871
22:52:37|2.7872
22:52:38|2.7871
22:52:39|2.7871
22:52:41|2.7871
22:52:42|2.7871
22:52:42|2.7872
22:52:44|2.786
22:52:44|2.7856
22:52:45|2.786
22:52:46|2.7853
22:52:48|2.7852
22:52:48|2.7859
22:52:49|2.782
22:52:50|2.7818
22:52:51|2.7821
22:52:53|2.78
22:52:54|2.78
22:52:55|2.78
22:52:56|2.78
22:52:57|2.7796
22:52:58|2.7795
22:53:00|2.7794
22:53:01|2.7808
22:53:01|2.78
22:53:03|2.7818
22:53:03|2.7811
22:53:05|2.7811
22:53:06|2.7815
22:53:07|2.7815
22:53:07|2.7815
22:53:08|2.7827
22:53:10|2.7818
22:53:10|2.7815
22:53:12|2.7815
22:53:12|2.7815
22:53:13|2.7818
22:53:14|2.7816
22:53:16|2.7808
22:53:16|2.7808
22:53:17|2.7817
22:53:19|2.7807
22:53:20|2.7815
22:53:21|2.7806
22:53:21|2.7796
22:53:22|2.7791
22:53:23|2.7788
22:53:24|2.7786
22:53:25|2.7785
22:53:26|2.7779
22:53:27|2.7774
22:53:28|2.777
22:53:30|2.7767
22:53:30|2.7755
22:53:32|2.7752
22:53:32|2.7755
22:53:33|2.7726
22:53:35|2.7726
22:53:35|2.7726
22:53:36|2.7738
22:53:37|2.7744
22:53:38|2.7744
22:53:40|2.7744
22:53:40|2.7744
22:53:42|2.7752
22:53:43|2.7752
22:53:43|2.7751
22:53:44|2.7749
22:53:45|2.7735
22:53:46|2.7735
22:53:48|2.7731
22:53:48|2.7731
22:53:49|2.7731
22:53:50|2.7725
22:53:52|2.7734
22:53:53|2.7713
22:53:54|2.7713
22:53:55|2.7711
22:53:56|2.7669
22:53:57|2.7674
22:53:58|2.7687
22:54:00|2.7659
22:54:01|2.7665
22:54:01|2.7632
22:54:03|2.7635
22:54:03|2.7636
22:54:04|2.7604
22:54:05|2.763
22:54:07|2.7622
22:54:07|2.7626
22:54:08|2.7635
22:54:10|2.7621
22:54:10|2.7614
22:54:12|2.7646
22:54:12|2.7628
22:54:13|2.7626
22:54:14|2.7613
22:54:15|2.7612
22:54:17|2.7602
22:54:17|2.7601
22:54:18|2.7587
22:54:19|2.7613
22:54:21|2.7614
22:54:21|2.7597
22:54:23|2.7619
22:54:23|2.7624
22:54:24|2.762
22:54:25|2.7624
22:54:27|2.7621
22:54:28|2.7621
22:54:29|2.7635
22:54:30|2.7641
22:54:31|2.7662
22:54:32|2.7669
22:54:33|2.767
22:54:34|2.7674
22:54:35|2.7659
22:54:36|2.765
22:54:37|2.765
22:54:38|2.7667
22:54:39|2.7667
22:54:40|2.7652
22:54:41|2.764
22:54:42|2.7638
22:54:43|2.7631
22:54:44|2.7628
22:54:45|2.7628
22:54:46|2.763
22:54:47|2.763
22:54:48|2.7632
22:54:49|2.7632
22:54:50|2.7632
22:54:51|2.7626
22:54:52|2.7624
22:54:53|2.7624
22:54:54|2.7637
22:54:56|2.7626
22:54:56|2.7626
22:54:57|2.763
22:54:58|2.763
22:55:00|2.763
22:55:01|2.7641
22:55:02|2.7641
22:55:03|2.7651
22:55:05|2.7651
22:55:05|2.7674
22:55:06|2.7667
22:55:07|2.7667
22:55:08|2.7667
22:55:09|2.768
22:55:10|2.768
22:55:11|2.768
22:55:12|2.7674
22:55:13|2.7665
22:55:14|2.7665
22:55:15|2.7665
22:55:16|2.7675
22:55:17|2.7675
22:55:18|2.768
22:55:19|2.768
22:55:20|2.7679
22:55:22|2.7678
22:55:22|2.7678
22:55:23|2.767
22:55:24|2.767
22:55:25|2.767
22:55:26|2.7676
22:55:27|2.7676
22:55:28|2.7669
22:55:29|2.7669
22:55:30|2.7671
22:55:31|2.7674
22:55:32|2.7671
22:55:33|2.7669
22:55:34|2.7669
22:55:35|2.7669
22:55:36|2.7645
22:55:37|2.7658
22:55:38|2.7666
22:55:39|2.7666
22:55:40|2.7666
22:55:41|2.7671
22:55:42|2.7672
22:55:43|2.7678
22:55:44|2.7678
22:55:45|2.7671
22:55:46|2.7672
22:55:47|2.7672
22:55:49|2.7691
22:55:49|2.77
22:55:50|2.7706
22:55:51|2.771
22:55:52|2.77
22:55:53|2.7697
22:55:54|2.7709
22:55:56|2.7711
22:55:57|2.7698
22:55:58|2.7698
22:55:59|2.7696
22:56:01|2.771
22:56:02|2.7693
22:56:03|2.7693
22:56:04|2.7693
22:56:05|2.7698
22:56:06|2.7687
22:56:07|2.7696
22:56:08|2.7696
22:56:09|2.7696
22:56:10|2.7688
22:56:12|2.769
22:56:12|2.769
22:56:13|2.769
22:56:15|2.7683
22:56:16|2.7692
22:56:16|2.7685
22:56:17|2.769
22:56:18|2.769
22:56:20|2.7685
22:56:21|2.7685
22:56:21|2.7684
22:56:22|2.7684
22:56:23|2.7684
22:56:24|2.7684
22:56:26|2.7689
22:56:26|2.7684
22:56:27|2.7671
22:56:28|2.7666
22:56:29|2.7672
22:56:30|2.7671
22:56:32|2.7683
22:56:32|2.7683
22:56:33|2.7683
22:56:34|2.7657
22:56:35|2.765
22:56:36|2.765
22:56:37|2.7662
22:56:38|2.7662
22:56:39|2.7662
22:56:40|2.7666
22:56:41|2.7666
22:56:42|2.7666
22:56:44|2.7666
22:56:44|2.7658
22:56:45|2.765
22:56:46|2.7662
22:56:47|2.7662
22:56:48|2.7667
22:56:49|2.767
22:56:50|2.767
22:56:51|2.767
22:56:53|2.767
22:56:53|2.7661
22:56:55|2.7658
22:56:55|2.7653
22:56:57|2.7649
22:56:58|2.7657
22:56:59|2.765
22:57:00|2.765
22:57:01|2.7649
22:57:02|2.7643
22:57:03|2.7638
22:57:04|2.7637
22:57:05|2.7637
22:57:06|2.7637
22:57:07|2.763
22:57:08|2.7635
22:57:09|2.762
22:57:11|2.7614
22:57:11|2.761
22:57:12|2.7615
22:57:13|2.7612
22:57:14|2.7612
22:57:15|2.7617
22:57:16|2.7615
22:57:18|2.7615
22:57:19|2.7617
22:57:19|2.7627
22:57:20|2.762
22:57:22|2.763
22:57:22|2.763
22:57:23|2.763
22:57:25|2.763
22:57:25|2.763
22:57:26|2.763
22:57:27|2.763
22:57:28|2.763
22:57:30|2.763
22:57:30|2.763
22:57:31|2.7621
22:57:32|2.7621
22:57:34|2.7621
22:57:34|2.7621
22:57:36|2.7622
22:57:37|2.7628
22:57:38|2.7628
22:57:39|2.7628
22:57:40|2.7621
22:57:41|2.7622
22:57:41|2.7621
22:57:42|2.7609
22:57:44|2.7609
22:57:44|2.7616
22:57:45|2.7621
22:57:47|2.7624
22:57:47|2.7624
22:57:49|2.7622
22:57:50|2.763
22:57:51|2.763
22:57:52|2.7626
22:57:53|2.7629
22:57:54|2.7608
22:57:55|2.7608
22:57:56|2.7608
22:57:57|2.7608
22:57:58|2.7608
22:58:00|2.7638
22:58:00|2.7638
22:58:01|2.7637
22:58:03|2.7638
22:58:04|2.7638
22:58:05|2.7638
22:58:07|2.7638
22:58:07|2.7637
22:58:09|2.7637
22:58:10|2.7638
22:58:11|2.7638
22:58:11|2.7638
22:58:12|2.7638
22:58:14|2.7638
22:58:15|2.7638
22:58:15|2.7638
22:58:16|2.7638
22:58:17|2.7638
22:58:18|2.7638
22:58:19|2.7638
22:58:21|2.7638
22:58:22|2.7638
22:58:23|2.7638
22:58:24|2.7637
22:58:25|2.7638
22:58:26|2.7638
22:58:26|2.7638
22:58:27|2.7638
22:58:28|2.7638
22:58:29|2.7638
22:58:30|2.765
22:58:31|2.767
22:58:33|2.7672
22:58:33|2.7673
22:58:34|2.7675
22:58:35|2.7682
22:58:37|2.7675
22:58:38|2.7675
22:58:39|2.7675
22:58:39|2.7679
22:58:40|2.7679
22:58:41|2.7678
22:58:42|2.7678
22:58:43|2.7678
22:58:44|2.768
22:58:46|2.768
22:58:46|2.7681
22:58:48|2.7681
22:58:48|2.7681
22:58:49|2.768
22:58:51|2.768
22:58:51|2.7675
22:58:52|2.7656
22:58:53|2.7667
22:58:54|2.7671
22:58:55|2.7671
22:58:57|2.7668
22:58:58|2.7668
22:58:59|2.7668
22:59:00|2.7668
22:59:01|2.7668
22:59:03|2.7683
22:59:03|2.7688
22:59:04|2.7686
22:59:05|2.7705
22:59:07|2.7716
22:59:08|2.7716
22:59:08|2.7724
22:59:10|2.7729
22:59:11|2.7728
22:59:12|2.7729
22:59:13|2.7729
22:59:13|2.7737
22:59:15|2.7752
22:59:16|2.7753
22:59:17|2.7753
22:59:18|2.7765
22:59:19|2.7763
22:59:20|2.7763
22:59:21|2.7763
22:59:22|2.7763
22:59:23|2.7763
22:59:24|2.7756
22:59:25|2.7754
22:59:26|2.7756
22:59:27|2.7767
22:59:28|2.7767
22:59:29|2.7762
22:59:30|2.7762
22:59:31|2.7757
22:59:32|2.7735
22:59:33|2.7726
22:59:35|2.7723
22:59:35|2.7717
22:59:36|2.7705
22:59:37|2.7699
22:59:38|2.7699
22:59:39|2.7698
22:59:40|2.7696
22:59:41|2.7707
22:59:42|2.7702
22:59:43|2.7712
22:59:44|2.7712
22:59:45|2.7712
22:59:46|2.7711
22:59:47|2.7711
22:59:48|2.7721
22:59:49|2.7721
22:59:50|2.7732
22:59:51|2.7723
22:59:52|2.7723
22:59:53|2.7723
22:59:54|2.7732
22:59:55|2.7732
22:59:56|2.7732
22:59:58|2.7732
22:59:58|2.7732
23:00:00|2.7727
23:00:01|2.7721
23:00:03|2.7701
23:00:04|2.7701
23:00:05|2.7709
23:00:06|2.7709
23:00:07|2.7709
23:00:08|2.7711
23:00:09|2.7722
23:00:10|2.7721
23:00:11|2.7716
23:00:12|2.7706
23:00:13|2.7706
23:00:14|2.7687
23:00:15|2.7683
23:00:16|2.7694
23:00:17|2.7699
23:00:18|2.769
23:00:19|2.7683
23:00:20|2.7677
23:00:21|2.769
23:00:22|2.768
23:00:23|2.7692
23:00:24|2.7696
23:00:25|2.7698
23:00:26|2.7698
23:00:27|2.7695
23:00:28|2.7695
23:00:29|2.7695
23:00:30|2.7692
23:00:31|2.7692
23:00:32|2.7696
23:00:33|2.7696
23:00:34|2.7696
23:00:35|2.7696
23:00:36|2.7708
23:00:37|2.771
23:00:38|2.7729
23:00:39|2.7729
23:00:40|2.7732
23:00:41|2.7748
23:00:42|2.7737
23:00:43|2.7748
23:00:44|2.7751
23:00:45|2.7772
23:00:46|2.7758
23:00:47|2.7722
23:00:48|2.7736
23:00:49|2.7736
23:00:50|2.7737
23:00:51|2.7737
23:00:52|2.7746
23:00:53|2.7775
23:00:54|2.7778
23:00:55|2.7764
23:00:56|2.7764
23:00:57|2.7778
23:00:58|2.7778
23:00:59|2.7778
23:01:00|2.776
23:01:01|2.776
23:01:03|2.7765
23:01:03|2.7776
23:01:05|2.7762
23:01:06|2.7762
23:01:07|2.7776
23:01:08|2.7776
23:01:09|2.7782
23:01:10|2.7782
23:01:11|2.7761
23:01:12|2.7771
23:01:13|2.7764
23:01:14|2.7766
23:01:15|2.7766
23:01:16|2.7772
23:01:17|2.777
23:01:18|2.776
23:01:20|2.7755
23:01:20|2.7755
23:01:21|2.7758
23:01:22|2.7754
23:01:23|2.7744
23:01:24|2.7752
23:01:25|2.7752
23:01:27|2.7752
23:01:28|2.7752
23:01:29|2.7752
23:01:30|2.7738
23:01:31|2.7737
23:01:32|2.7739
23:01:33|2.773
23:01:34|2.7738
23:01:35|2.775
23:01:36|2.775
23:01:37|2.774
23:01:38|2.7744
23:01:39|2.7744
23:01:40|2.7744
23:01:41|2.7744
23:01:42|2.7725
23:01:43|2.7725
23:01:44|2.7725
23:01:45|2.7746
23:01:46|2.7746
23:01:47|2.7746
23:01:48|2.773
23:01:49|2.7748
23:01:50|2.7748
23:01:51|2.7743
23:01:52|2.7742
23:01:53|2.7733
23:01:55|2.7739
23:01:55|2.7739
23:01:56|2.7739
23:01:57|2.7739
23:01:58|2.7739
23:01:59|2.7737
23:02:00|2.7732
23:02:02|2.7731
23:02:03|2.7742
23:02:04|2.7742
23:02:05|2.7768
23:02:05|2.7768
23:02:07|2.777
23:02:08|2.7778
23:02:09|2.7773
23:02:09|2.7774
23:02:11|2.7774
23:02:12|2.7758
23:02:13|2.7758
23:02:14|2.7773
23:02:15|2.7773
23:02:16|2.7773
23:02:17|2.776
23:02:18|2.7773
23:02:19|2.7773
23:02:20|2.7773
23:02:21|2.7748
23:02:22|2.7748
23:02:23|2.7771
23:02:24|2.7778
23:02:25|2.7771
23:02:26|2.7773
23:02:27|2.7762
23:02:28|2.7762
23:02:29|2.7762
23:02:30|2.7762
23:02:31|2.7762
23:02:32|2.7763
23:02:33|2.7775
23:02:34|2.7772
23:02:35|2.7772
23:02:36|2.7763
23:02:37|2.7763
23:02:38|2.7763
23:02:39|2.7763
23:02:40|2.7772
23:02:41|2.7772
23:02:42|2.7772
23:02:43|2.7774
23:02:44|2.7774
23:02:45|2.7774
23:02:46|2.7765
23:02:47|2.7765
23:02:48|2.7768
23:02:50|2.7758
23:02:50|2.7758
23:02:51|2.7758
23:02:52|2.7758
23:02:53|2.7751
23:02:54|2.7764
23:02:55|2.7764
23:02:56|2.7764
23:02:57|2.7751
23:02:58|2.7743
23:02:59|2.7764
23:03:00|2.7739
23:03:01|2.7735
23:03:02|2.7735
23:03:03|2.7735
23:03:04|2.7738
23:03:05|2.7738
23:03:07|2.7735
23:03:07|2.7735
23:03:09|2.7734
23:03:09|2.7722
23:03:11|2.7722
23:03:11|2.7716
23:03:13|2.7716
23:03:14|2.7716
23:03:14|2.7727
23:03:16|2.7738
23:03:17|2.7718
23:03:18|2.7718
23:03:19|2.7718
23:03:20|2.7718
23:03:21|2.772
23:03:22|2.772
23:03:23|2.7716
23:03:24|2.7738
23:03:25|2.7742
23:03:26|2.7742
23:03:27|2.7742
23:03:28|2.7742
23:03:29|2.7742
23:03:30|2.7742
23:03:31|2.7741
23:03:32|2.7741
23:03:33|2.7741
23:03:34|2.7741
23:03:34|2.7741
23:03:36|2.7741
23:03:37|2.7728
23:03:38|2.7733
23:03:39|2.7733
23:03:40|2.7738
23:03:40|2.7738
23:03:42|2.7738
23:03:43|2.7738
23:03:43|2.7741
23:03:45|2.7741
23:03:46|2.7741
23:03:47|2.7741
23:03:48|2.7741
23:03:49|2.7735
23:03:49|2.7738
23:03:50|2.7755
23:03:51|2.7763
23:03:53|2.7759
23:03:54|2.7763
23:03:54|2.7762
23:03:56|2.7763
23:03:57|2.7765
23:03:58|2.7763
23:03:59|2.7773
23:04:00|2.7773
23:04:01|2.7764
23:04:02|2.7764
23:04:03|2.7764
23:04:04|2.7768
23:04:06|2.7768
23:04:06|2.776
23:04:08|2.7761
23:04:08|2.7761
23:04:10|2.7761
23:04:11|2.7761
23:04:12|2.7761
23:04:13|2.7761
23:04:14|2.7761
23:04:15|2.7761
23:04:16|2.7773
23:04:17|2.7773
23:04:18|2.7773
23:04:19|2.7773
23:04:20|2.7775
23:04:21|2.7774
23:04:22|2.7774
23:04:23|2.7774
23:04:24|2.7774
23:04:25|2.7769
23:04:26|2.7769
23:04:27|2.7761
23:04:28|2.7753
23:04:29|2.7751
23:04:30|2.7751
23:04:31|2.7751
23:04:32|2.7751
23:04:33|2.775
23:04:34|2.7744
23:04:35|2.7744
23:04:36|2.7741
23:04:37|2.7741
23:04:38|2.7742
23:04:39|2.7742
23:04:40|2.7749
23:04:41|2.7749
23:04:42|2.7749
23:04:43|2.7749
23:04:44|2.7749
23:04:45|2.7749
23:04:47|2.7749
23:04:47|2.7749
23:04:48|2.7749
23:04:49|2.7749
23:04:50|2.7746
23:04:51|2.7749
23:04:52|2.7746
23:04:53|2.7752
23:04:55|2.7752
23:04:55|2.7762
23:04:56|2.7749
23:04:57|2.7749
23:04:58|2.7749
23:05:00|2.7759
23:05:00|2.7773
23:05:02|2.7773
23:05:03|2.7774
23:05:04|2.7763
23:05:06|2.7757
23:05:06|2.7757
23:05:07|2.7757
23:05:09|2.7769
23:05:10|2.775
23:05:11|2.7771
23:05:12|2.7771
23:05:13|2.7771
23:05:14|2.7763
23:05:15|2.7768
23:05:16|2.7768
23:05:17|2.7777
23:05:18|2.7771
23:05:19|2.7771
23:05:20|2.7777
23:05:21|2.7768
23:05:22|2.7777
23:05:23|2.7777
23:05:23|2.7776
23:05:25|2.7777
23:05:26|2.7777
23:05:27|2.7767
23:05:28|2.7767
23:05:29|2.7767
23:05:29|2.777
23:05:31|2.777
23:05:32|2.777
23:05:32|2.7768
23:05:34|2.777
23:05:35|2.7778
23:05:36|2.7778
23:05:36|2.7778
23:05:37|2.7778
23:05:39|2.7778
23:05:40|2.7775
23:05:41|2.7763
23:05:42|2.7754
23:05:43|2.7752
23:05:44|2.7758
23:05:44|2.7749
23:05:46|2.7749
23:05:47|2.7749
23:05:47|2.7749
23:05:48|2.7756
23:05:50|2.7756
23:05:51|2.7756
23:05:52|2.7765
23:05:53|2.7758
23:05:54|2.7753
23:05:55|2.7761
23:05:55|2.7761
23:05:57|2.7761
23:05:57|2.7761
23:05:59|2.7761
23:06:00|2.7767
23:06:01|2.7767
23:06:02|2.7761
23:06:03|2.7761
23:06:04|2.7761
23:06:05|2.7777
23:06:07|2.7777
23:06:08|2.7768
23:06:09|2.7769
23:06:09|2.7769
23:06:11|2.7746
23:06:12|2.7749
23:06:13|2.7749
23:06:14|2.7748
23:06:15|2.7748
23:06:16|2.7749
23:06:17|2.7758
23:06:17|2.7762
23:06:19|2.7762
23:06:20|2.7762
23:06:21|2.7762
23:06:22|2.7761
23:06:23|2.7762
23:06:24|2.7762
23:06:25|2.7762
23:06:26|2.7762
23:06:27|2.7762
23:06:28|2.7761
23:06:29|2.7761
23:06:30|2.7756
23:06:31|2.7756
23:06:32|2.776
23:06:33|2.776
23:06:34|2.7769
23:06:35|2.7771
23:06:36|2.7771
23:06:37|2.7778
23:06:38|2.7771
23:06:39|2.7766
23:06:40|2.7766
23:06:41|2.7766
23:06:42|2.7765
23:06:43|2.7763
23:06:44|2.7769
23:06:45|2.7769
23:06:46|2.7769
23:06:47|2.7769
23:06:48|2.7769
23:06:49|2.7774
23:06:50|2.7772
23:06:51|2.7772
23:06:52|2.777
23:06:53|2.7761
23:06:54|2.7761
23:06:55|2.7761
23:06:56|2.7767
23:06:57|2.7767
23:06:58|2.7767
23:06:59|2.7766
23:07:00|2.7766
23:07:01|2.7766
23:07:02|2.7766
23:07:03|2.7766
23:07:04|2.7766
23:07:05|2.7776
23:07:06|2.7776
23:07:08|2.7772
23:07:08|2.7772
23:07:10|2.7763
23:07:11|2.7767
23:07:12|2.7767
23:07:13|2.7776
23:07:14|2.7776
23:07:16|2.7778
23:07:16|2.7778
23:07:17|2.7778
23:07:18|2.7777
23:07:19|2.7772
23:07:20|2.7771
23:07:21|2.7771
23:07:23|2.7773
23:07:23|2.7773
23:07:24|2.7775
23:07:26|2.7778
23:07:27|2.7778
23:07:27|2.7778
23:07:29|2.7778
23:07:29|2.7778
23:07:30|2.7776
23:07:32|2.7776
23:07:32|2.777
23:07:33|2.777
23:07:34|2.7764
23:07:35|2.7764
23:07:36|2.7778
23:07:37|2.7768
23:07:38|2.7768
23:07:40|2.7768
23:07:41|2.7768
23:07:41|2.7771
23:07:43|2.7771
23:07:43|2.7771
23:07:44|2.7768
23:07:45|2.7761
23:07:46|2.7768
23:07:47|2.7768
23:07:48|2.7761
23:07:50|2.7742
23:07:50|2.7744
23:07:52|2.774
23:07:52|2.774
23:07:54|2.7741
23:07:55|2.7747
23:07:55|2.7747
23:07:57|2.7747
23:07:57|2.7747
23:07:58|2.7765
23:07:59|2.7759
23:08:00|2.7759
23:08:02|2.7759
23:08:02|2.7759
23:08:03|2.7759
23:08:04|2.7764
23:08:05|2.7764
23:08:06|2.7764
23:08:08|2.7763
23:08:09|2.7763
23:08:10|2.7763
23:08:11|2.7757
23:08:13|2.7757
23:08:13|2.7757
23:08:14|2.7763
23:08:15|2.7762
23:08:16|2.7762
23:08:17|2.774
23:08:18|2.774
23:08:19|2.7745
23:08:20|2.7744
23:08:21|2.7733
23:08:22|2.7731
23:08:23|2.7736
23:08:24|2.7736
23:08:25|2.7734
23:08:26|2.7721
23:08:27|2.7728
23:08:29|2.7738
23:08:29|2.7738
23:08:30|2.7738
23:08:31|2.7733
23:08:32|2.7733
23:08:33|2.7733
23:08:34|2.7733
23:08:35|2.7733
23:08:37|2.7733
23:08:38|2.7733
23:08:39|2.7733
23:08:39|2.7733
23:08:40|2.7733
23:08:41|2.7733
23:08:42|2.7738
23:08:43|2.7738
23:08:45|2.7755
23:08:45|2.7755
23:08:46|2.7755
23:08:47|2.7755
23:08:49|2.7751
23:08:49|2.7739
23:08:50|2.775
23:08:51|2.7746
23:08:52|2.7746
23:08:54|2.7746
23:08:55|2.7746
23:08:55|2.7749
23:08:56|2.7749
23:08:57|2.7749
23:08:58|2.7749
23:08:59|2.7749
23:09:00|2.7753
23:09:02|2.7753
23:09:02|2.7755
23:09:03|2.7776
23:09:04|2.7777
23:09:06|2.7778
23:09:06|2.7776
23:09:08|2.7769
23:09:09|2.7769
23:09:10|2.7769
23:09:11|2.7765
23:09:12|2.7765
23:09:14|2.7771
23:09:15|2.7768
23:09:16|2.7761
23:09:17|2.777
23:09:17|2.7757
23:09:19|2.7772
23:09:20|2.7772
23:09:21|2.7764
23:09:22|2.7764
23:09:23|2.7769
23:09:24|2.7771
23:09:25|2.7771
23:09:26|2.7771
23:09:27|2.7772
23:09:28|2.7778
23:09:29|2.7792
23:09:30|2.7794
23:09:32|2.7796
23:09:32|2.7795
23:09:33|2.7795
23:09:34|2.7796
23:09:35|2.78
23:09:36|2.78
23:09:37|2.7799
23:09:38|2.7799
23:09:39|2.7798
23:09:40|2.7794
23:09:41|2.7791
23:09:42|2.7791
23:09:43|2.7791
23:09:44|2.7791
23:09:45|2.7785
23:09:46|2.7785
23:09:48|2.7774
23:09:49|2.7774
23:09:50|2.7769
23:09:50|2.7769
23:09:52|2.7781
23:09:53|2.7783
23:09:54|2.7792
23:09:55|2.7793
23:09:55|2.7793
23:09:57|2.7793
23:09:57|2.7793
23:09:59|2.7796
23:10:00|2.7799
23:10:01|2.7798
23:10:02|2.7798
23:10:03|2.7807
23:10:03|2.7807
23:10:05|2.7807
23:10:06|2.7798
23:10:07|2.7804
23:10:08|2.7801
23:10:08|2.7799
23:10:10|2.7786
23:10:12|2.7786
23:10:13|2.7779
23:10:14|2.7778
23:10:15|2.7778
23:10:16|2.7778
23:10:17|2.778
23:10:18|2.778
23:10:19|2.778
23:10:20|2.7778
23:10:22|2.7778
23:10:22|2.7778
23:10:23|2.7778
23:10:24|2.7778
23:10:25|2.7795
23:10:26|2.7803
23:10:27|2.7803
23:10:28|2.7801
23:10:29|2.7801
23:10:30|2.7803
23:10:31|2.7803
23:10:32|2.7812
23:10:33|2.781
23:10:34|2.78
23:10:35|2.78
23:10:37|2.7793
23:10:37|2.7795
23:10:39|2.7795
23:10:40|2.7795
23:10:40|2.7785
23:10:41|2.7785
23:10:42|2.7785
23:10:43|2.778
23:10:44|2.7785
23:10:45|2.7785
23:10:46|2.7784
23:10:48|2.7796
23:10:48|2.7792
23:10:49|2.7792
23:10:50|2.7778
23:10:51|2.7776
23:10:52|2.7776
23:10:53|2.7771
23:10:54|2.7771
23:10:56|2.7766
23:10:56|2.7777
23:10:58|2.7777
23:10:59|2.7774
23:10:59|2.7774
23:11:00|2.7774
23:11:02|2.7781
23:11:03|2.7779
23:11:04|2.7779
23:11:05|2.7779
23:11:05|2.7779
23:11:07|2.7779
23:11:08|2.7779
23:11:09|2.7779
23:11:10|2.7779
23:11:11|2.7786
23:11:12|2.7786
23:11:13|2.779
23:11:14|2.7784
23:11:15|2.7784
23:11:16|2.7789
23:11:17|2.7789
23:11:18|2.7786
23:11:19|2.7786
23:11:20|2.7785
23:11:22|2.7785
23:11:22|2.7785
23:11:23|2.7792
23:11:24|2.7797
23:11:25|2.7801
23:11:26|2.781
23:11:27|2.7806
23:11:28|2.7806
23:11:29|2.7806
23:11:30|2.7806
23:11:31|2.7805
23:11:32|2.7805
23:11:33|2.7805
23:11:34|2.7805
23:11:36|2.7805
23:11:36|2.7805
23:11:37|2.7805
23:11:38|2.7805
23:11:39|2.7805
23:11:41|2.7805
23:11:41|2.7805
23:11:42|2.7795
23:11:43|2.7795
23:11:44|2.7795
23:11:45|2.7795
23:11:46|2.7802
23:11:47|2.7815
23:11:48|2.7797
23:11:49|2.7814
23:11:50|2.7814
23:11:51|2.7802
23:11:53|2.7814
23:11:54|2.7808
23:11:54|2.7806
23:11:55|2.782
23:11:57|2.782
23:11:57|2.7814
23:11:58|2.7815
23:11:59|2.7815
23:12:00|2.7821
23:12:01|2.7814
23:12:03|2.7814
23:12:03|2.7814
23:12:05|2.7814
23:12:06|2.7817
23:12:06|2.7817
23:12:08|2.782
23:12:09|2.7826
23:12:10|2.7826
23:12:10|2.7828
23:12:12|2.7828
23:12:13|2.7833
23:12:14|2.7841
23:12:16|2.784
23:12:17|2.784
23:12:18|2.7848
23:12:19|2.7839
23:12:20|2.787
23:12:21|2.7877
23:12:22|2.7882
23:12:23|2.7877
23:12:24|2.7864
23:12:25|2.7864
23:12:26|2.7864
23:12:27|2.7864
23:12:28|2.7866
23:12:29|2.7859
23:12:30|2.7847
23:12:31|2.7845
23:12:32|2.7845
23:12:33|2.7843
23:12:34|2.7842
23:12:35|2.7842
23:12:36|2.7859
23:12:37|2.7859
23:12:38|2.785
23:12:39|2.785
23:12:40|2.785
23:12:41|2.7847
23:12:42|2.786
23:12:43|2.786
23:12:44|2.7848
23:12:45|2.7848
23:12:46|2.7844
23:12:47|2.7844
23:12:48|2.7848
23:12:49|2.785
23:12:50|2.7833
23:12:51|2.7833
23:12:52|2.7826
23:12:52|2.7823
23:12:54|2.7823
23:12:54|2.782
23:12:56|2.782
23:12:57|2.782
23:12:58|2.782
23:12:59|2.782
23:13:00|2.782
23:13:01|2.782
23:13:01|2.782
23:13:03|2.782
23:13:04|2.782
23:13:04|2.782
23:13:05|2.782
23:13:07|2.782
23:13:07|2.782
23:13:08|2.782
23:13:09|2.782
23:13:11|2.7823
23:13:12|2.7823
23:13:13|2.7823
23:13:14|2.7823
23:13:16|2.783
23:13:16|2.783
23:13:18|2.783
23:13:19|2.783
23:13:20|2.7839
23:13:21|2.7839
23:13:22|2.7839
23:13:22|2.783
23:13:23|2.783
23:13:24|2.783
23:13:26|2.7836
23:13:26|2.7836
23:13:28|2.784
23:13:28|2.7839
23:13:30|2.7826
23:13:31|2.7829
23:13:32|2.7829
23:13:33|2.7819
23:13:34|2.7815
23:13:35|2.7808
23:13:35|2.7808
23:13:37|2.7808
23:13:38|2.7804
23:13:38|2.7804
23:13:40|2.7804
23:13:41|2.7797
23:13:42|2.7797
23:13:43|2.7797
23:13:44|2.7797
23:13:45|2.7799
23:13:46|2.7785
23:13:47|2.7778
23:13:47|2.778
23:13:49|2.778
23:13:50|2.778
23:13:50|2.778
23:13:52|2.7784
23:13:53|2.7786
23:13:54|2.7786
23:13:54|2.7786
23:13:56|2.7779
23:13:56|2.7779
23:13:58|2.7793
23:13:58|2.7793
23:14:00|2.7788
23:14:01|2.7788
23:14:01|2.7785
23:14:03|2.7767
23:14:04|2.7767
23:14:04|2.777
23:14:06|2.7768
23:14:07|2.7768
23:14:08|2.7762
23:14:09|2.778
23:14:10|2.778
23:14:11|2.778
23:14:12|2.778
23:14:13|2.7773
23:14:15|2.7769
23:14:15|2.7777
23:14:16|2.7777
23:14:17|2.7776
23:14:18|2.777
23:14:19|2.777
23:14:20|2.7771
23:14:21|2.7772
23:14:23|2.7772
23:14:24|2.7772
23:14:25|2.7765
23:14:26|2.7774
23:14:27|2.7777
23:14:28|2.7777
23:14:29|2.7788
23:14:30|2.778
23:14:31|2.7787
23:14:32|2.7785
23:14:33|2.7773
23:14:34|2.7783
23:14:35|2.7772
23:14:36|2.7772
23:14:37|2.7772
23:14:37|2.7772
23:14:39|2.7773
23:14:40|2.7773
23:14:41|2.7766
23:14:42|2.7766
23:14:43|2.7766
23:14:44|2.7768
23:14:45|2.7768
23:14:46|2.7768
23:14:47|2.7772
23:14:48|2.7772
23:14:49|2.7778
23:14:50|2.7778
23:14:51|2.7778
23:14:52|2.7778
23:14:53|2.778
23:14:54|2.7774
23:14:55|2.7775
23:14:56|2.7775
23:14:57|2.7775
23:14:58|2.7775
23:14:59|2.7775
23:15:00|2.7779
23:15:01|2.7794
23:15:02|2.7775
23:15:03|2.7803
23:15:05|2.7799
23:15:05|2.7799
23:15:06|2.7799
23:15:07|2.7805
23:15:09|2.7805
23:15:09|2.7805
23:15:10|2.7805
23:15:11|2.7804
23:15:12|2.779
23:15:13|2.7805
23:15:15|2.7807
23:15:16|2.7805
23:15:17|2.7805
23:15:19|2.7805
23:15:20|2.7805
23:15:21|2.7805
23:15:21|2.78
23:15:23|2.78
23:15:23|2.78
23:15:24|2.7787
23:15:26|2.7787
23:15:26|2.7803
23:15:27|2.7793
23:15:29|2.7789
23:15:30|2.7789
23:15:31|2.7789
23:15:31|2.7789
23:15:33|2.7789
23:15:34|2.7788
23:15:35|2.7788
23:15:36|2.7788
23:15:36|2.7788
23:15:37|2.7788
23:15:39|2.7788
23:15:39|2.7802
23:15:40|2.7788
23:15:41|2.7789
23:15:43|2.7785
23:15:44|2.7783
23:15:44|2.7786
23:15:46|2.7766
23:15:46|2.7778
23:15:47|2.7773
23:15:48|2.7773
23:15:49|2.7778
23:15:50|2.7772
23:15:51|2.7772
23:15:53|2.7772
23:15:53|2.7773
23:15:54|2.7771
23:15:56|2.7773
23:15:56|2.7773
23:15:57|2.7773
23:15:58|2.7765
23:15:59|2.7772
23:16:01|2.7765
23:16:02|2.7815
23:16:03|2.7795
23:16:04|2.7795
23:16:04|2.7797
23:16:06|2.78
23:16:06|2.7804
23:16:08|2.7804
23:16:09|2.7804
23:16:10|2.781
23:16:10|2.781
23:16:12|2.7821
23:16:12|2.7817
23:16:13|2.7816
23:16:14|2.782
23:16:16|2.7827
23:16:17|2.782
23:16:19|2.782
23:16:20|2.7827
23:16:21|2.7827
23:16:21|2.7836
23:16:22|2.7834
23:16:24|2.7828
23:16:25|2.7828
23:16:26|2.783
23:16:27|2.783
23:16:28|2.783
23:16:29|2.783
23:16:29|2.783
23:16:30|2.784
23:16:32|2.784
23:16:33|2.7849
23:16:34|2.7849
23:16:35|2.7843
23:16:36|2.7843
23:16:37|2.7843
23:16:38|2.784
23:16:39|2.784
23:16:40|2.784
23:16:41|2.784
23:16:42|2.7857
23:16:43|2.7849
23:16:44|2.786
23:16:45|2.786
23:16:46|2.7865
23:16:47|2.7859
23:16:47|2.7858
23:16:49|2.7852
23:16:50|2.7852
23:16:51|2.7852
23:16:52|2.7852
23:16:53|2.7852
23:16:54|2.7826
23:16:55|2.7838
23:16:55|2.7838
23:16:57|2.7838
23:16:58|2.7838
23:16:59|2.7838
23:17:00|2.7838
23:17:01|2.7823
23:17:02|2.7839
23:17:03|2.7839
23:17:04|2.7839
23:17:04|2.7808
23:17:06|2.7808
23:17:07|2.7808
23:17:08|2.7809
23:17:08|2.7802
23:17:09|2.7818
23:17:11|2.7811
23:17:12|2.783
23:17:13|2.7829
23:17:14|2.7829
23:17:15|2.785
23:17:16|2.7845
23:17:17|2.7837
23:17:18|2.7837
23:17:20|2.7826
23:17:21|2.7826
23:17:22|2.7826
23:17:23|2.7828
23:17:24|2.7828
23:17:25|2.7828
23:17:26|2.7819
23:17:27|2.7813
23:17:28|2.7813
23:17:29|2.7812
23:17:31|2.7812
23:17:31|2.7812
23:17:33|2.7812
23:17:33|2.7812
23:17:34|2.7812
23:17:36|2.7812
23:17:37|2.7812
23:17:38|2.7812
23:17:39|2.781
23:17:39|2.781
23:17:41|2.7809
23:17:42|2.7809
23:17:43|2.7802
23:17:44|2.7802
23:17:45|2.7802
23:17:46|2.779
23:17:47|2.779
23:17:48|2.779
23:17:49|2.779
23:17:50|2.7781
23:17:51|2.7787
23:17:51|2.7787
23:17:53|2.7793
23:17:54|2.7796
23:17:55|2.7796
23:17:56|2.7796
23:17:57|2.7809
23:17:58|2.7809
23:17:59|2.7788
23:18:00|2.7788
23:18:01|2.7788
23:18:02|2.7795
23:18:03|2.7795
23:18:03|2.7795
23:18:05|2.7791
23:18:06|2.7791
23:18:07|2.7788
23:18:08|2.7789
23:18:09|2.7791
23:18:10|2.7785
23:18:11|2.779
23:18:11|2.7789
23:18:13|2.7793
23:18:13|2.7793
23:18:14|2.7793
23:18:16|2.7793
23:18:17|2.7793
23:18:18|2.7792
23:18:20|2.7795
23:18:20|2.7795
23:18:21|2.7809
23:18:22|2.7799
23:18:23|2.7801
23:18:24|2.7801
23:18:25|2.7801
23:18:26|2.7801
23:18:27|2.7795
23:18:28|2.7792
23:18:29|2.779
23:18:30|2.7785
23:18:31|2.7785
23:18:32|2.7785
23:18:33|2.7766
23:18:34|2.7764
23:18:35|2.7778
23:18:36|2.7786
23:18:37|2.7785
23:18:38|2.7785
23:18:39|2.7785
23:18:40|2.7785
23:18:41|2.7766
23:18:42|2.7767
23:18:43|2.7768
23:18:44|2.777
23:18:45|2.7758
23:18:46|2.7758
23:18:48|2.7758
23:18:49|2.7755
23:18:49|2.7756
23:18:50|2.7758
23:18:52|2.7758
23:18:52|2.7746
23:18:53|2.7746
23:18:54|2.7746
23:18:56|2.7744
23:18:57|2.7736
23:18:57|2.7735
23:18:58|2.774
23:18:59|2.774
23:19:00|2.774
23:19:02|2.7753
23:19:03|2.7753
23:19:03|2.7747
23:19:04|2.7747
23:19:05|2.7747
23:19:06|2.7752
23:19:08|2.7741
23:19:09|2.7741
23:19:10|2.7739
23:19:11|2.7738
23:19:12|2.7739
23:19:13|2.7738
23:19:14|2.7738
23:19:14|2.7738
23:19:16|2.7733
23:19:17|2.7733
23:19:18|2.773
23:19:19|2.7749
23:19:21|2.7749
23:19:22|2.7738
23:19:22|2.7742
23:19:23|2.7742
23:19:25|2.7742
23:19:25|2.7729
23:19:26|2.7729
23:19:28|2.7729
23:19:29|2.7732
23:19:30|2.7732
23:19:31|2.7733
23:19:32|2.7733
23:19:32|2.7732
23:19:34|2.7732
23:19:35|2.7732
23:19:36|2.7732
23:19:37|2.7732
23:19:38|2.7732
23:19:39|2.7732
23:19:40|2.7728
23:19:41|2.7729
23:19:42|2.7729
23:19:44|2.7731
23:19:44|2.7731
23:19:46|2.7731
23:19:46|2.7731
23:19:47|2.7731
23:19:48|2.7714
23:19:50|2.7703
23:19:50|2.7703
23:19:52|2.7703
23:19:52|2.7701
23:19:54|2.7701
23:19:54|2.7714
23:19:56|2.7696
23:19:56|2.7696
23:19:58|2.77
23:19:59|2.7696
23:20:00|2.77
23:20:01|2.77
23:20:01|2.77
23:20:02|2.7727
23:20:03|2.7714
23:20:05|2.7725
23:20:06|2.7725
23:20:06|2.7725
23:20:07|2.7725
23:20:09|2.7715
23:20:09|2.7715
23:20:10|2.7717
23:20:11|2.7733
23:20:12|2.7748
23:20:13|2.7748
23:20:14|2.7748
23:20:15|2.7748
23:20:17|2.7747
23:20:17|2.7731
23:20:18|2.7744
23:20:19|2.7744
23:20:21|2.7744
23:20:22|2.7744
23:20:23|2.7744
23:20:24|2.7744
23:20:25|2.7744
23:20:26|2.7741
23:20:28|2.7739
23:20:28|2.7739
23:20:29|2.7739
23:20:30|2.773
23:20:31|2.773
23:20:32|2.7729
23:20:33|2.7727
23:20:34|2.7743
23:20:35|2.7743
23:20:37|2.773
23:20:37|2.7726
23:20:39|2.7723
23:20:39|2.7706
23:20:41|2.7715
23:20:42|2.7721
23:20:42|2.7721
23:20:44|2.7721
23:20:44|2.7727
23:20:45|2.7727
23:20:46|2.7726
23:20:47|2.7726
23:20:48|2.7726
23:20:50|2.7726
23:20:51|2.7726
23:20:51|2.7726
23:20:53|2.7719
23:20:53|2.7719
23:20:55|2.7715
23:20:55|2.7716
23:20:57|2.7716
23:20:58|2.7716
23:20:59|2.7716
23:21:00|2.7716
23:21:01|2.7716
23:21:02|2.7717
23:21:03|2.7709
23:21:04|2.7711
23:21:05|2.7706
23:21:06|2.7706
23:21:07|2.7706
23:21:08|2.7719
23:21:09|2.7719
23:21:10|2.7719
23:21:11|2.7719
23:21:12|2.7719
23:21:13|2.7718
23:21:14|2.7718
23:21:15|2.7715
23:21:16|2.7714
23:21:17|2.7707
23:21:18|2.7707
23:21:19|2.7706
23:21:20|2.7705
23:21:22|2.7706
23:21:23|2.7714
23:21:24|2.7708
23:21:25|2.7712
23:21:26|2.7712
23:21:27|2.7712
23:21:28|2.7695
23:21:29|2.7699
23:21:30|2.7707
23:21:31|2.7707
23:21:32|2.7707
23:21:33|2.7704
23:21:34|2.7704
23:21:35|2.7706
23:21:36|2.7711
23:21:37|2.7711
23:21:38|2.7702
23:21:39|2.77
23:21:40|2.77
23:21:41|2.77
23:21:42|2.77
23:21:43|2.7698
23:21:44|2.7688
23:21:45|2.7692
23:21:46|2.7678
23:21:47|2.7666
23:21:48|2.766
23:21:49|2.7655
23:21:50|2.7648
23:21:51|2.765
23:21:52|2.765
23:21:53|2.765
23:21:54|2.7661
23:21:55|2.7661
23:21:56|2.7671
23:21:57|2.7683
23:21:58|2.7683
23:22:00|2.7674
23:22:00|2.7677
23:22:01|2.7669
23:22:02|2.7669
23:22:04|2.7667
23:22:04|2.7678
23:22:05|2.768
23:22:07|2.768
23:22:07|2.768
23:22:08|2.7674
23:22:09|2.7673
23:22:11|2.7673
23:22:12|2.7675
23:22:13|2.7675
23:22:13|2.7675
23:22:14|2.7675
23:22:15|2.7675
23:22:17|2.7675
23:22:17|2.7673
23:22:18|2.7673
23:22:19|2.7673
23:22:21|2.7673
23:22:22|2.7673
23:22:23|2.7651
23:22:25|2.765
23:22:25|2.7641
23:22:27|2.7641
23:22:28|2.7656
23:22:28|2.7656
23:22:29|2.7656
23:22:30|2.7656
23:22:31|2.7656
23:22:33|2.7656
23:22:33|2.7645
23:22:35|2.7655
23:22:36|2.7655
23:22:37|2.7655
23:22:37|2.7656
23:22:38|2.7656
23:22:40|2.7656
23:22:41|2.7656
23:22:42|2.7642
23:22:42|2.7646
23:22:43|2.7646
23:22:45|2.7655
23:22:46|2.7649
23:22:47|2.7647
23:22:48|2.7647
23:22:49|2.7647
23:22:50|2.7647
23:22:51|2.7647
23:22:51|2.7649
23:22:53|2.764
23:22:54|2.764
23:22:56|2.7654
23:22:56|2.7655
23:22:57|2.7656
23:22:58|2.7656
23:22:59|2.7656
23:23:00|2.7656
23:23:01|2.7693
23:23:02|2.7699
23:23:03|2.7683
23:23:05|2.769
23:23:06|2.769
23:23:07|2.769
23:23:08|2.7689
23:23:08|2.7689
23:23:09|2.7689
23:23:10|2.7689
23:23:11|2.7689
23:23:12|2.7689
23:23:14|2.7689
23:23:14|2.77
23:23:15|2.7706
23:23:17|2.771
23:23:18|2.7725
23:23:19|2.7725
23:23:20|2.7729
23:23:20|2.7729
23:23:21|2.7725
23:23:23|2.7725
23:23:23|2.7721
23:23:25|2.7713
23:23:27|2.7719
23:23:27|2.7726
23:23:28|2.7722
23:23:29|2.7721
23:23:30|2.7718
23:23:31|2.772
23:23:33|2.7717
23:23:34|2.7717
23:23:35|2.7712
23:23:36|2.7712
23:23:37|2.7712
23:23:38|2.7712
23:23:38|2.7714
23:23:39|2.7714
23:23:41|2.7714
23:23:41|2.7712
23:23:43|2.7712
23:23:43|2.7712
23:23:45|2.7722
23:23:45|2.7723
23:23:47|2.7723
23:23:48|2.7723
23:23:49|2.7724
23:23:49|2.7724
23:23:51|2.7723
23:23:52|2.7723
23:23:53|2.7718
23:23:54|2.7723
23:23:55|2.7725
23:23:56|2.7716
23:23:57|2.7735
23:23:58|2.7735
23:23:59|2.7735
23:24:00|2.7735
23:24:01|2.7734
23:24:02|2.7734
23:24:03|2.775
23:24:04|2.7753
23:24:05|2.7753
23:24:06|2.7753
23:24:07|2.7747
23:24:08|2.7752
23:24:09|2.7752
23:24:10|2.7752
23:24:11|2.7753
23:24:12|2.7753
23:24:13|2.774
23:24:14|2.774
23:24:15|2.7739
23:24:16|2.7739
23:24:17|2.7739
23:24:18|2.7739
23:24:19|2.7739
23:24:20|2.7745
23:24:21|2.7745
23:24:22|2.7745
23:24:23|2.7745
23:24:25|2.7745
23:24:26|2.7756
23:24:27|2.777
23:24:29|2.7773
23:24:30|2.7772
23:24:31|2.7778
23:24:32|2.7755
23:24:33|2.7755
23:24:33|2.7738
23:24:35|2.7738
23:24:36|2.7755
23:24:37|2.7755
23:24:38|2.7774
23:24:39|2.7762
23:24:40|2.7758
23:24:41|2.7758
23:24:42|2.7758
23:24:43|2.7758
23:24:44|2.7758
23:24:45|2.7758
23:24:46|2.7758
23:24:47|2.7758
23:24:48|2.7759
23:24:49|2.7759
23:24:50|2.7773
23:24:51|2.7773
23:24:52|2.775
23:24:53|2.775
23:24:54|2.7753
23:24:55|2.7753
23:24:56|2.7753
23:24:57|2.7753
23:24:58|2.7757
23:24:59|2.7764
23:25:00|2.7764
23:25:02|2.7774
23:25:02|2.7774
23:25:03|2.7784
23:25:04|2.7773
23:25:05|2.7773
23:25:06|2.7773
23:25:07|2.7773
23:25:08|2.7773
23:25:09|2.7777
23:25:10|2.7773
23:25:11|2.7775
23:25:12|2.7775
23:25:13|2.7779
23:25:14|2.7772
23:25:15|2.7764
23:25:16|2.7764
23:25:17|2.7764
23:25:18|2.7764
23:25:19|2.7772
23:25:20|2.7772
23:25:21|2.7772
23:25:22|2.7782
23:25:23|2.778
23:25:25|2.778
23:25:26|2.778
23:25:27|2.7765
23:25:28|2.7765
23:25:30|2.7775
23:25:30|2.7775
23:25:32|2.7775
23:25:33|2.778
23:25:34|2.7776
23:25:34|2.7785
23:25:36|2.7785
23:25:37|2.7785
23:25:38|2.7785
23:25:39|2.7778
23:25:39|2.7778
23:25:40|2.7778
23:25:42|2.7778
23:25:43|2.777
23:25:44|2.777
23:25:45|2.7768
23:25:45|2.7762
23:25:46|2.7762
23:25:48|2.7762
23:25:49|2.7762
23:25:49|2.7762
23:25:51|2.775
23:25:52|2.775
23:25:53|2.7756
23:25:54|2.7756
23:25:55|2.7745
23:25:56|2.7744
23:25:57|2.7743
23:25:58|2.7751
23:25:59|2.7751
23:26:00|2.7742
23:26:01|2.7737
23:26:02|2.7741
23:26:03|2.7731
23:26:04|2.7733
23:26:05|2.7734
23:26:06|2.7733
23:26:07|2.7733
23:26:08|2.7742
23:26:09|2.7742
23:26:10|2.7742
23:26:11|2.7742
23:26:12|2.7742
23:26:13|2.776
23:26:14|2.7756
23:26:15|2.7766
23:26:16|2.7763
23:26:17|2.7763
23:26:18|2.7756
23:26:19|2.7756
23:26:20|2.7756
23:26:21|2.7748
23:26:22|2.7748
23:26:23|2.7748
23:26:24|2.7748
23:26:25|2.7748
23:26:27|2.7748
23:26:28|2.7742
23:26:29|2.775
23:26:30|2.775
23:26:31|2.7745
23:26:32|2.7753
23:26:33|2.7748
23:26:34|2.7748
23:26:35|2.7756
23:26:36|2.7756
23:26:37|2.7756
23:26:39|2.7751
23:26:39|2.7751
23:26:40|2.7751
23:26:41|2.7751
23:26:43|2.7755
23:26:44|2.7755
23:26:45|2.7748
23:26:46|2.7748
23:26:46|2.7748
23:26:47|2.7749
23:26:48|2.7752
23:26:49|2.775
23:26:50|2.7748
23:26:51|2.773
23:26:52|2.773
23:26:54|2.773
23:26:55|2.7734
23:26:55|2.7734
23:26:57|2.7734
23:26:57|2.7734
23:26:59|2.7734
23:26:59|2.7738
23:27:01|2.7738
23:27:01|2.7738
23:27:02|2.7738
23:27:03|2.7733
23:27:05|2.7733
23:27:05|2.7733
23:27:07|2.7733
23:27:08|2.7733
23:27:08|2.7733
23:27:09|2.7733
23:27:10|2.7733
23:27:11|2.7733
23:27:12|2.7733
23:27:13|2.7734
23:27:15|2.7733
23:27:15|2.774
23:27:16|2.7733
23:27:17|2.7733
23:27:19|2.7733
23:27:19|2.7739
23:27:21|2.7739
23:27:21|2.7739
23:27:22|2.7739
23:27:23|2.7739
23:27:24|2.7723
23:27:25|2.7722
23:27:27|2.7722
23:27:28|2.7715
23:27:30|2.7715
23:27:31|2.7707
23:27:32|2.7707
23:27:33|2.7707
23:27:33|2.7708
23:27:35|2.7712
23:27:36|2.7712
23:27:36|2.7709
23:27:37|2.7707
23:27:39|2.7707
23:27:40|2.7707
23:27:41|2.7707
23:27:41|2.7707
23:27:43|2.7706
23:27:43|2.7701
23:27:45|2.7706
23:27:46|2.7706
23:27:47|2.7706
23:27:48|2.7706
23:27:48|2.7706
23:27:50|2.7706
23:27:50|2.7706
23:27:52|2.7706
23:27:52|2.7706
23:27:54|2.7712
23:27:55|2.7715
23:27:56|2.7715
23:27:56|2.7715
23:27:58|2.7725
23:27:58|2.7738
23:27:59|2.7754
23:28:00|2.7754
23:28:02|2.7763
23:28:03|2.7763
23:28:03|2.7763
23:28:05|2.7763
23:28:05|2.7766
23:28:07|2.7766
23:28:08|2.7767
23:28:09|2.7767
23:28:09|2.777
23:28:11|2.7776
23:28:12|2.7784
23:28:12|2.779
23:28:14|2.7796
23:28:15|2.7796
23:28:16|2.7792
23:28:17|2.7792
23:28:17|2.7792
23:28:19|2.7792
23:28:20|2.7792
23:28:21|2.7794
23:28:22|2.7794
23:28:23|2.7786
23:28:24|2.7781
23:28:25|2.7791
23:28:25|2.7794
23:28:27|2.7791
23:28:28|2.7811
23:28:30|2.7824
23:28:31|2.7823
23:28:31|2.7823
23:28:33|2.7829
23:28:34|2.7831
23:28:35|2.7833
23:28:36|2.7833
23:28:37|2.7833
23:28:38|2.7829
23:28:39|2.7823
23:28:40|2.7818
23:28:41|2.7815
23:28:42|2.7828
23:28:43|2.7814
23:28:44|2.7814
23:28:45|2.7814
23:28:46|2.7814
23:28:47|2.7805
23:28:48|2.7806
23:28:49|2.7807
23:28:50|2.7807
23:28:51|2.787
23:28:52|2.7885
23:28:53|2.789
23:28:54|2.7906
23:28:55|2.7926
23:28:56|2.7939
23:28:57|2.7939
23:28:58|2.7939
23:28:59|2.7939
23:29:00|2.7978
23:29:01|2.7977
23:29:02|2.7976
23:29:03|2.7975
23:29:04|2.7982
23:29:05|2.7978
23:29:07|2.7965
23:29:07|2.7966
23:29:08|2.7948
23:29:10|2.7948
23:29:10|2.7949
23:29:11|2.7962
23:29:13|2.7962
23:29:13|2.7954
23:29:14|2.7945
23:29:16|2.7953
23:29:17|2.793
23:29:17|2.7898
23:29:18|2.7933
23:29:20|2.7922
23:29:20|2.7922
23:29:22|2.7931
23:29:22|2.7931
23:29:23|2.7931
23:29:24|2.8018
23:29:25|2.801
23:29:27|2.7975
23:29:27|2.7991
23:29:29|2.7989
23:29:30|2.8006
23:29:32|2.7993
23:29:32|2.7993
23:29:34|2.8003
23:29:35|2.7999
23:29:36|2.8
23:29:37|2.7993
23:29:37|2.7996
23:29:39|2.7977
23:29:40|2.7985
23:29:41|2.7979
23:29:42|2.7986
23:29:43|2.7983
23:29:44|2.7972
23:29:45|2.7964
23:29:46|2.796
23:29:47|2.796
23:29:48|2.7954
23:29:49|2.7944
23:29:50|2.797
23:29:51|2.7965
23:29:52|2.7968
23:29:53|2.796
23:29:54|2.7949
23:29:55|2.7949
23:29:56|2.7963
23:29:57|2.7971
23:29:58|2.7971
23:29:59|2.7966
23:30:00|2.7966
23:30:01|2.7966
23:30:02|2.797
23:30:03|2.7975
23:30:04|2.7971
23:30:05|2.7961
23:30:06|2.7966
23:30:07|2.7989
23:30:08|2.8
23:30:09|2.799
23:30:10|2.799
23:30:11|2.799
23:30:12|2.799
23:30:13|2.8022
23:30:14|2.8012
23:30:15|2.7999
23:30:16|2.8023
23:30:17|2.8034
23:30:18|2.8046
23:30:19|2.806
23:30:20|2.8064
23:30:21|2.8082
23:30:22|2.8075
23:30:23|2.8096
23:30:24|2.8088
23:30:25|2.8087
23:30:26|2.8112
23:30:27|2.8113
23:30:28|2.8097
23:30:29|2.8091
23:30:31|2.808
23:30:32|2.8071
23:30:32|2.8089
23:30:34|2.8089
23:30:35|2.8093
23:30:36|2.8086
23:30:37|2.8086
23:30:38|2.811
23:30:39|2.809
23:30:40|2.8096
23:30:41|2.8093
23:30:42|2.8089
23:30:43|2.8093
23:30:44|2.8083
23:30:45|2.8087
23:30:46|2.8087
23:30:47|2.808
23:30:48|2.8086
23:30:49|2.8086
23:30:50|2.8085
23:30:51|2.8071
23:30:52|2.8038
23:30:54|2.8057
23:30:54|2.8069
23:30:55|2.8065
23:30:57|2.8049
23:30:57|2.8049
23:30:58|2.8049
23:31:00|2.8055
23:31:00|2.8046
23:31:01|2.8046
23:31:03|2.8046
23:31:04|2.8046
23:31:05|2.8038
23:31:06|2.8023
23:31:07|2.8024
23:31:08|2.8022
23:31:09|2.8029
23:31:10|2.8008
23:31:11|2.802
23:31:12|2.802
23:31:13|2.8028
23:31:14|2.8033
23:31:15|2.8025
23:31:16|2.8025
23:31:17|2.8023
23:31:18|2.8013
23:31:19|2.8013
23:31:20|2.8016
23:31:21|2.8016
23:31:22|2.803
23:31:23|2.8017
23:31:24|2.8013
23:31:25|2.8003
23:31:26|2.8003
23:31:27|2.7994
23:31:28|2.7988
23:31:29|2.7983
23:31:30|2.7988
23:31:32|2.7968
23:31:33|2.7971
23:31:34|2.7982
23:31:35|2.7982
23:31:36|2.7979
23:31:37|2.7986
23:31:38|2.7994
23:31:39|2.8
23:31:40|2.8
23:31:41|2.8
23:31:42|2.8021
23:31:43|2.8021
23:31:44|2.8021
23:31:45|2.8022
23:31:46|2.8029
23:31:47|2.8013
23:31:48|2.7996
23:31:49|2.8001
23:31:50|2.8001
23:31:51|2.8001
23:31:52|2.7982
23:31:53|2.8009
23:31:54|2.8
23:31:56|2.7995
23:31:56|2.7995
23:31:57|2.7995
23:31:58|2.8009
23:31:59|2.8
23:32:00|2.8
23:32:01|2.8
23:32:02|2.8
23:32:03|2.7996
23:32:04|2.7996
23:32:05|2.7985
23:32:06|2.798
23:32:07|2.7978
23:32:08|2.7995
23:32:09|2.7995
23:32:10|2.7998
23:32:11|2.7998
23:32:12|2.7984
23:32:13|2.7979
23:32:14|2.7971
23:32:15|2.7979
23:32:16|2.797
23:32:17|2.7975
23:32:18|2.7975
23:32:19|2.7965
23:32:20|2.7945
23:32:21|2.795
23:32:22|2.7947
23:32:23|2.7949
23:32:24|2.7949
23:32:25|2.7967
23:32:26|2.7967
23:32:27|2.7964
23:32:28|2.7982
23:32:29|2.7997
23:32:30|2.7995
23:32:32|2.7985
23:32:33|2.7985
23:32:34|2.7982
23:32:36|2.7992
23:32:36|2.799
23:32:37|2.7977
23:32:39|2.7978
23:32:40|2.7978
23:32:41|2.7994
23:32:42|2.7989
23:32:43|2.798
23:32:44|2.798
23:32:45|2.7981
23:32:46|2.7975
23:32:47|2.7975
23:32:48|2.7975
23:32:49|2.7975
23:32:49|2.7975
23:32:51|2.7974
23:32:52|2.7974
23:32:53|2.7996
23:32:53|2.7995
23:32:55|2.7995
23:32:56|2.7995
23:32:57|2.7995
23:32:58|2.7986
23:32:59|2.7983
23:33:00|2.798
23:33:01|2.7971
23:33:02|2.7971
23:33:03|2.797
23:33:04|2.797
23:33:05|2.797
23:33:06|2.7962
23:33:07|2.7965
23:33:08|2.796
23:33:09|2.7951
23:33:10|2.7949
23:33:11|2.7949
23:33:12|2.7942
23:33:13|2.7938
23:33:14|2.794
23:33:15|2.794
23:33:16|2.794
23:33:17|2.7937
23:33:18|2.796
23:33:19|2.7949
23:33:20|2.7945
23:33:21|2.7943
23:33:22|2.7943
23:33:23|2.794
23:33:24|2.794
23:33:25|2.7932
23:33:26|2.794
23:33:27|2.7932
23:33:28|2.7932
23:33:29|2.7932
23:33:30|2.7932
23:33:31|2.7932
23:33:33|2.7932
23:33:34|2.7934
23:33:35|2.7939
23:33:36|2.794
23:33:37|2.794
23:33:38|2.794
23:33:39|2.794
23:33:41|2.7954
23:33:41|2.7958
23:33:42|2.7956
23:33:43|2.7956
23:33:45|2.7956
23:33:46|2.7956
23:33:47|2.795
23:33:47|2.795
23:33:49|2.795
23:33:49|2.7941
23:33:51|2.7954
23:33:52|2.7954
23:33:52|2.7967
23:33:54|2.797
23:33:55|2.7963
23:33:56|2.7963
23:33:57|2.7963
23:33:58|2.7955
23:33:59|2.7943
23:33:59|2.7943
23:34:00|2.7944
23:34:02|2.7931
23:34:03|2.794
23:34:04|2.7943
23:34:05|2.7961
23:34:06|2.7951
23:34:07|2.7937
23:34:08|2.7937
23:34:09|2.794
23:34:10|2.7932
23:34:11|2.7935
23:34:11|2.7937
23:34:13|2.7933
23:34:13|2.7938
23:34:15|2.7931
23:34:16|2.7943
23:34:17|2.7943
23:34:18|2.7929
23:34:19|2.7929
23:34:20|2.7924
23:34:21|2.7922
23:34:22|2.7915
23:34:23|2.7912
23:34:24|2.7925
23:34:25|2.7923
23:34:26|2.7909
23:34:27|2.7913
23:34:28|2.7914
23:34:29|2.7906
23:34:30|2.7911
23:34:31|2.79
23:34:32|2.7919
23:34:33|2.791
23:34:35|2.7898
23:34:36|2.7903
23:34:36|2.7905
23:34:38|2.791
23:34:39|2.791
23:34:40|2.791
23:34:41|2.791
23:34:42|2.7913
23:34:43|2.7907
23:34:44|2.7906
23:34:45|2.7906
23:34:46|2.7906
23:34:47|2.7906
23:34:48|2.7901
23:34:49|2.7891
23:34:50|2.7892
23:34:51|2.7897
23:34:52|2.7907
23:34:53|2.7908
23:34:54|2.7908
23:34:55|2.7908
23:34:56|2.7918
23:34:57|2.7917
23:34:58|2.7917
23:34:59|2.7917
23:35:00|2.7903
23:35:02|2.7913
23:35:02|2.7913
23:35:04|2.7906
23:35:04|2.7903
23:35:05|2.7905
23:35:07|2.7904
23:35:07|2.8056
23:35:08|2.806
23:35:09|2.8096
23:35:10|2.8094
23:35:12|2.8093
23:35:12|2.8056
23:35:14|2.8083
23:35:15|2.8082
23:35:16|2.8085
23:35:17|2.8102
23:35:18|2.8096
23:35:19|2.8105
23:35:20|2.8088
23:35:21|2.8076
23:35:21|2.8077
23:35:23|2.8077
23:35:23|2.8092
23:35:25|2.81
23:35:26|2.8103
23:35:27|2.8089
23:35:28|2.8086
23:35:28|2.8086
23:35:30|2.8094
23:35:30|2.8102
23:35:31|2.8103
23:35:33|2.8104
23:35:34|2.8098
23:35:35|2.8113
23:35:36|2.8113
23:35:38|2.8107
23:35:39|2.8102
23:35:40|2.8102
23:35:41|2.8093
23:35:42|2.8101
23:35:42|2.8099
23:35:43|2.8089
23:35:45|2.8089
23:35:46|2.8089
23:35:47|2.8089
23:35:48|2.8089
23:35:48|2.8084
23:35:49|2.8095
23:35:51|2.8092
23:35:52|2.8113
23:35:53|2.812
23:35:54|2.812
23:35:55|2.8108
23:35:56|2.8111
23:35:57|2.811
23:35:58|2.812
23:35:59|2.8112
23:36:00|2.81
23:36:01|2.8118
23:36:01|2.8115
23:36:03|2.8118
23:36:04|2.8113
23:36:04|2.8117
23:36:06|2.8113
23:36:07|2.8113
23:36:08|2.8113
23:36:09|2.8115
23:36:09|2.8106
23:36:10|2.8106
23:36:12|2.8121
23:36:13|2.8121
23:36:13|2.8121
23:36:15|2.8116
23:36:16|2.8121
23:36:17|2.8121
23:36:18|2.8121
23:36:19|2.812
23:36:20|2.8123
23:36:21|2.8123
23:36:22|2.8144
23:36:22|2.8142
23:36:24|2.815
23:36:25|2.8114
23:36:26|2.8103
23:36:27|2.8116
23:36:28|2.8117
23:36:29|2.8106
23:36:30|2.8094
23:36:31|2.8082
23:36:32|2.8087
23:36:33|2.8097
23:36:34|2.8093
23:36:35|2.8093
23:36:36|2.8074
23:36:38|2.8073
23:36:38|2.8065
23:36:40|2.8062
23:36:41|2.8065
23:36:42|2.8068
23:36:43|2.8073
23:36:44|2.8011
23:36:45|2.8017
23:36:46|2.8038
23:36:47|2.8031
23:36:48|2.8017
23:36:49|2.8017
23:36:50|2.8029
23:36:51|2.8017
23:36:52|2.8028
23:36:53|2.8028
23:36:54|2.8038
23:36:55|2.8038
23:36:56|2.8038
23:36:57|2.8019
23:36:58|2.8027
23:36:59|2.8027
23:37:00|2.8027
23:37:01|2.8027
23:37:02|2.8036
23:37:03|2.8054
23:37:04|2.8054
23:37:05|2.805
23:37:06|2.8059
23:37:07|2.8046
23:37:08|2.804
23:37:09|2.8048
23:37:10|2.8046
23:37:11|2.8046
23:37:12|2.8048
23:37:13|2.8043
23:37:14|2.8045
23:37:15|2.8045
23:37:16|2.805
23:37:17|2.8058
23:37:18|2.806
23:37:19|2.8061
23:37:20|2.8061
23:37:21|2.8079
23:37:22|2.8089
23:37:23|2.809
23:37:24|2.8079
23:37:25|2.8079
23:37:26|2.8079
23:37:27|2.8067
23:37:28|2.8067
23:37:29|2.8065
23:37:30|2.8056
23:37:31|2.8056
23:37:32|2.8031
23:37:33|2.8058
23:37:34|2.8028
23:37:35|2.8033
23:37:36|2.8033
23:37:37|2.8046
23:37:38|2.8045
23:37:40|2.8045
23:37:40|2.8036
23:37:41|2.8036
23:37:42|2.8034
23:37:43|2.8033
23:37:44|2.8034
23:37:45|2.8035
23:37:46|2.8035
23:37:47|2.8031
23:37:49|2.8023
23:37:50|2.8018
23:37:51|2.8018
23:37:52|2.8018
23:37:53|2.8032
23:37:54|2.8026
23:37:55|2.8032
23:37:56|2.8012
23:37:57|2.8009
23:37:58|2.8003
23:37:59|2.7998
23:38:00|2.7994
23:38:02|2.7981
23:38:02|2.7984
23:38:03|2.798
23:38:04|2.7984
23:38:05|2.8
23:38:06|2.799
23:38:07|2.7978
23:38:08|2.7978
23:38:09|2.7975
23:38:10|2.797
23:38:11|2.7961
23:38:12|2.7971
23:38:13|2.7961
23:38:14|2.796
23:38:15|2.7962
23:38:16|2.7962
23:38:18|2.7965
23:38:18|2.7965
23:38:19|2.7965
23:38:21|2.795
23:38:21|2.796
23:38:23|2.796
23:38:23|2.7955
23:38:24|2.7955
23:38:25|2.802
23:38:27|2.8031
23:38:27|2.8041
23:38:29|2.8028
23:38:29|2.8025
23:38:31|2.8024
23:38:31|2.802
23:38:32|2.8024
23:38:33|2.8023
23:38:34|2.802
23:38:35|2.802
23:38:36|2.802
23:38:38|2.8043
23:38:39|2.8098
23:38:40|2.8074
23:38:41|2.8074
23:38:42|2.8067
23:38:43|2.8067
23:38:44|2.8051
23:38:46|2.8043
23:38:47|2.8074
23:38:48|2.8074
23:38:48|2.8049
23:38:50|2.8041
23:38:51|2.8033
23:38:52|2.8025
23:38:53|2.8026
23:38:54|2.8023
23:38:55|2.8016
23:38:56|2.8019
23:38:57|2.8018
23:38:58|2.8018
23:38:59|2.8018
23:39:00|2.8028
23:39:01|2.8028
23:39:02|2.8016
23:39:03|2.8016
23:39:04|2.8016
23:39:05|2.8018
23:39:06|2.8018
23:39:07|2.8015
23:39:08|2.8015
23:39:09|2.8009
23:39:10|2.8015
23:39:11|2.8019
23:39:12|2.8019
23:39:13|2.8016
23:39:14|2.8018
23:39:15|2.8006
23:39:16|2.8006
23:39:17|2.8016
23:39:18|2.802
23:39:19|2.8024
23:39:20|2.8032
23:39:21|2.8026
23:39:22|2.8013
23:39:23|2.8012
23:39:24|2.8012
23:39:25|2.8012
23:39:26|2.8013
23:39:27|2.8032
23:39:28|2.8032
23:39:29|2.8036
23:39:30|2.8034
23:39:31|2.8031
23:39:32|2.8015
23:39:33|2.8029
23:39:34|2.8011
23:39:35|2.8011
23:39:36|2.8011
23:39:37|2.8011
23:39:39|2.8023
23:39:40|2.8023
23:39:41|2.8012
23:39:42|2.8012
23:39:43|2.8016
23:39:44|2.8011
23:39:46|2.8001
23:39:46|2.7986
23:39:47|2.7971
23:39:48|2.7955
23:39:49|2.7955
23:39:50|2.7971
23:39:51|2.7971
23:39:52|2.7971
23:39:53|2.7968
23:39:54|2.7968
23:39:56|2.7968
23:39:56|2.7972
23:39:58|2.7962
23:39:59|2.7962
23:39:59|2.7962
23:40:01|2.7962
23:40:02|2.7962
23:40:03|2.7975
23:40:03|2.7961
23:40:05|2.7961
23:40:06|2.7957
23:40:07|2.7957
23:40:08|2.7967
23:40:09|2.797
23:40:10|2.797
23:40:11|2.7978
23:40:12|2.7978
23:40:13|2.8021
23:40:13|2.8009
23:40:14|2.8018
23:40:16|2.8019
23:40:17|2.8019
23:40:18|2.8004
23:40:19|2.8004
23:40:20|2.8004
23:40:21|2.8037
23:40:21|2.8027
23:40:22|2.8016
23:40:24|2.8017
23:40:25|2.8017
23:40:27|2.8003
23:40:27|2.8
23:40:28|2.8001
23:40:29|2.8001
23:40:30|2.8019
23:40:31|2.8019
23:40:33|2.8022
23:40:33|2.801
23:40:34|2.8013
23:40:35|2.8013
23:40:36|2.8001
23:40:37|2.8
23:40:39|2.8
23:40:40|2.8037
23:40:41|2.8022
23:40:42|2.8012
23:40:43|2.8012
23:40:44|2.8003
23:40:46|2.8005
23:40:47|2.8005
23:40:47|2.8005
23:40:49|2.8005
23:40:50|2.8005
23:40:51|2.8003
23:40:52|2.8003
23:40:53|2.8003
23:40:54|2.8001
23:40:55|2.8
23:40:56|2.8005
23:40:58|2.8004
23:40:58|2.8004
23:40:59|2.8004
23:41:00|2.8004
23:41:01|2.8016
23:41:02|2.8016
23:41:03|2.8016
23:41:04|2.8022
23:41:05|2.802
23:41:06|2.8013
23:41:07|2.8013
23:41:08|2.8013
23:41:09|2.8013
23:41:10|2.8001
23:41:12|2.8
23:41:12|2.8
23:41:14|2.8
23:41:14|2.8001
23:41:16|2.8
23:41:17|2.8001
23:41:19|2.8004
23:41:19|2.8001
23:41:20|2.8004
23:41:21|2.8006
23:41:22|2.8006
23:41:23|2.8005
23:41:24|2.8005
23:41:25|2.8
23:41:26|2.8003
23:41:27|2.8017
23:41:29|2.8012
23:41:30|2.8012
23:41:31|2.8012
23:41:31|2.8014
23:41:33|2.8014
23:41:34|2.801
23:41:35|2.8
23:41:36|2.8
23:41:36|2.8
23:41:38|2.8
23:41:39|2.8
23:41:40|2.8006
23:41:41|2.8015
23:41:42|2.8001
23:41:44|2.8001
23:41:44|2.8007
23:41:46|2.8011
23:41:47|2.8008
23:41:47|2.8008
23:41:49|2.8012
23:41:50|2.8012
23:41:51|2.8011
23:41:52|2.8017
23:41:53|2.8005
23:41:54|2.8004
23:41:55|2.8007
23:41:56|2.8007
23:41:57|2.8007
23:41:58|2.8008
23:41:59|2.8003
23:42:01|2.8003
23:42:01|2.8006
23:42:02|2.8005
23:42:03|2.8008
23:42:04|2.8008
23:42:05|2.8008
23:42:06|2.801
23:42:07|2.801
23:42:08|2.8013
23:42:09|2.8019
23:42:10|2.8017
23:42:11|2.8015
23:42:12|2.8008
23:42:13|2.8004
23:42:14|2.8004
23:42:15|2.8005
23:42:16|2.8005
23:42:17|2.8005
23:42:18|2.8
23:42:19|2.8
23:42:20|2.8
23:42:21|2.8
23:42:22|2.8
23:42:23|2.8
23:42:24|2.8
23:42:25|2.8
23:42:26|2.8
23:42:27|2.8
23:42:28|2.8
23:42:29|2.8007
23:42:30|2.8007
23:42:31|2.8
23:42:32|2.8
23:42:33|2.8002
23:42:34|2.8001
23:42:35|2.8001
23:42:36|2.8009
23:42:37|2.8009
23:42:38|2.8016
23:42:39|2.8001
23:42:40|2.8001
23:42:41|2.8009
23:42:43|2.8015
23:42:44|2.8016
23:42:45|2.8012
23:42:46|2.8012
23:42:47|2.8002
23:42:49|2.8015
23:42:49|2.8
23:42:50|2.8
23:42:51|2.8
23:42:52|2.8006
23:42:53|2.8014
23:42:54|2.8002
23:42:56|2.8014
23:42:57|2.8004
23:42:57|2.8004
23:42:58|2.8016
23:42:59|2.8016
23:43:01|2.8013
23:43:02|2.8013
23:43:03|2.8014
23:43:03|2.8013
23:43:05|2.8022
23:43:06|2.8023
23:43:07|2.8026
23:43:07|2.8017
23:43:09|2.8022
23:43:10|2.8022
23:43:11|2.8017
23:43:12|2.8017
23:43:13|2.8017
23:43:14|2.8002
23:43:15|2.8001
23:43:16|2.8001
23:43:17|2.8014
23:43:18|2.8014
23:43:19|2.8003
23:43:20|2.8013
23:43:21|2.8013
23:43:22|2.8014
23:43:23|2.8014
23:43:25|2.801
23:43:25|2.801
23:43:26|2.8011
23:43:27|2.8011
23:43:28|2.8011
23:43:29|2.8014
23:43:30|2.8002
23:43:32|2.8002
23:43:32|2.8002
23:43:33|2.8
23:43:34|2.8
23:43:35|2.8
23:43:36|2.8
23:43:37|2.8
23:43:38|2.8
23:43:39|2.8
23:43:40|2.8
23:43:41|2.8003
23:43:43|2.802
23:43:44|2.8017
23:43:46|2.8026
23:43:46|2.8017
23:43:47|2.801
23:43:48|2.801
23:43:49|2.8016
23:43:50|2.8016
23:43:52|2.8015
23:43:53|2.8017
23:43:54|2.8012
23:43:55|2.8007
23:43:56|2.8007
23:43:57|2.801
23:43:59|2.801
23:43:59|2.8007
23:44:01|2.801
23:44:01|2.801
23:44:03|2.8011
23:44:04|2.8001
23:44:05|2.8012
23:44:06|2.8012
23:44:07|2.8
23:44:08|2.8
23:44:09|2.8
23:44:10|2.8
23:44:11|2.8
23:44:12|2.8
23:44:12|2.8
23:44:14|2.8
23:44:15|2.8
23:44:16|2.8
23:44:17|2.8
23:44:18|2.8
23:44:19|2.8
23:44:20|2.8
23:44:21|2.8
23:44:22|2.8001
23:44:23|2.8003
23:44:24|2.8007
23:44:25|2.8007
23:44:26|2.8007
23:44:27|2.8
23:44:28|2.8
23:44:29|2.8
23:44:30|2.8
23:44:31|2.7967
23:44:32|2.7958
23:44:33|2.7958
23:44:34|2.7963
23:44:35|2.7943
23:44:36|2.7979
23:44:37|2.799
23:44:38|2.7964
23:44:39|2.7975
23:44:40|2.7965
23:44:41|2.7965
23:44:42|2.7957
23:44:43|2.7977
23:44:45|2.7957
23:44:45|2.7956
23:44:47|2.7967
23:44:48|2.7967
23:44:49|2.7967
23:44:51|2.7953
23:44:51|2.7955
23:44:52|2.7969
23:44:53|2.7975
23:44:54|2.7975
23:44:55|2.7984
23:44:56|2.7993
23:44:57|2.7975
23:44:58|2.7975
23:44:59|2.7975
23:45:00|2.7991
23:45:01|2.7976
23:45:02|2.7992
23:45:03|2.7993
23:45:05|2.8005
23:45:06|2.7996
23:45:06|2.8029
23:45:07|2.8046
23:45:09|2.806
23:45:09|2.804
23:45:10|2.8041
23:45:11|2.804
23:45:13|2.8076
23:45:13|2.8075
23:45:14|2.8073
23:45:16|2.805
23:45:16|2.8059
23:45:18|2.8128
23:45:18|2.8111
23:45:19|2.8108
23:45:21|2.8123
23:45:21|2.8123
23:45:22|2.814
23:45:23|2.817
23:45:24|2.8178
23:45:26|2.8177
23:45:27|2.817
23:45:27|2.8193
23:45:29|2.8215
23:45:29|2.8214
23:45:31|2.8231
23:45:31|2.8252
23:45:32|2.8293
23:45:33|2.8241
23:45:34|2.8234
23:45:35|2.8193
23:45:37|2.8197
23:45:37|2.8236
23:45:39|2.8284
23:45:39|2.8294
23:45:41|2.8315
23:45:41|2.8265
23:45:43|2.8326
23:45:43|2.8299
23:45:45|2.8334
23:45:46|2.832
23:45:48|2.8322
23:45:49|2.8328
23:45:50|2.8288
23:45:50|2.8282
23:45:52|2.8284
23:45:53|2.827
23:45:55|2.8242
23:45:55|2.8239
23:45:56|2.8254
23:45:57|2.8261
23:45:58|2.8264
23:46:00|2.8265
23:46:00|2.8273
23:46:02|2.827
23:46:03|2.8261
23:46:04|2.8261
23:46:04|2.8246
23:46:05|2.8235
23:46:07|2.8243
23:46:08|2.8242
23:46:09|2.8251
23:46:10|2.8235
23:46:11|2.8222
23:46:12|2.8215
23:46:13|2.8218
23:46:13|2.8227
23:46:15|2.8229
23:46:16|2.8226
23:46:16|2.822
23:46:18|2.8223
23:46:18|2.8226
23:46:20|2.8213
23:46:21|2.8225
23:46:22|2.822
23:46:23|2.8232
23:46:23|2.8224
23:46:25|2.822
23:46:26|2.823
23:46:27|2.8243
23:46:28|2.8231
23:46:29|2.8234
23:46:29|2.8226
23:46:31|2.8231
23:46:32|2.8162
23:46:33|2.817
23:46:34|2.8201
23:46:35|2.8201
23:46:36|2.8194
23:46:37|2.8199
23:46:38|2.8174
23:46:39|2.8197
23:46:40|2.8195
23:46:41|2.8186
23:46:42|2.8193
23:46:43|2.8195
23:46:44|2.8196
23:46:44|2.8192
23:46:45|2.8197
23:46:46|2.8201
23:46:48|2.82
23:46:50|2.8193
23:46:50|2.8201
23:46:52|2.8222
23:46:53|2.8223
23:46:54|2.8218
23:46:55|2.8234
23:46:57|2.8223
23:46:57|2.8227
23:46:59|2.824
23:46:59|2.8229
23:47:00|2.8229
23:47:01|2.8225
23:47:02|2.8243
23:47:04|2.8232
23:47:04|2.8238
23:47:05|2.8226
23:47:06|2.8219
23:47:07|2.8222
23:47:09|2.8222
23:47:09|2.8236
23:47:10|2.8244
23:47:11|2.8259
23:47:12|2.8264
23:47:14|2.8268
23:47:14|2.8271
23:47:15|2.8279
23:47:16|2.8292
23:47:17|2.83
23:47:18|2.8305
23:47:19|2.8319
23:47:20|2.832
23:47:21|2.8307
23:47:22|2.8302
23:47:23|2.8322
23:47:24|2.832
23:47:25|2.8319
23:47:26|2.8322
23:47:27|2.8321
23:47:28|2.8332
23:47:29|2.8334
23:47:30|2.8349
23:47:31|2.8321
23:47:32|2.8374
23:47:33|2.837
23:47:34|2.8351
23:47:35|2.84
23:47:36|2.842
23:47:37|2.8464
23:47:38|2.8441
23:47:40|2.8446
23:47:41|2.8478
23:47:42|2.848
23:47:43|2.8515
23:47:43|2.8496
23:47:44|2.8496
23:47:46|2.85
23:47:47|2.8519
23:47:48|2.8522
23:47:49|2.8539
23:47:51|2.8516
23:47:51|2.8569
23:47:53|2.8549
23:47:54|2.8544
23:47:56|2.8548
23:47:56|2.8498
23:47:57|2.8499
23:47:58|2.8497
23:47:59|2.8517
23:48:00|2.8531
23:48:01|2.8505
23:48:02|2.8446
23:48:04|2.8446
23:48:05|2.8441
23:48:06|2.8412
23:48:06|2.8427
23:48:08|2.8402
23:48:08|2.8441
23:48:09|2.8413
23:48:11|2.8403
23:48:11|2.8406
23:48:13|2.8398
23:48:13|2.8429
23:48:14|2.8424
23:48:15|2.8426
23:48:16|2.8418
23:48:18|2.841
23:48:19|2.8413
23:48:19|2.8417
23:48:20|2.8419
23:48:22|2.8398
23:48:23|2.8418
23:48:24|2.8416
23:48:25|2.8405
23:48:26|2.84
23:48:27|2.84
23:48:28|2.8409
23:48:29|2.8413
23:48:30|2.841
23:48:31|2.8414
23:48:32|2.8397
23:48:33|2.844
23:48:34|2.8445
23:48:35|2.8459
23:48:36|2.8459
23:48:37|2.8456
23:48:38|2.8428
23:48:39|2.8439
23:48:40|2.8439
23:48:41|2.8428
23:48:42|2.842
23:48:43|2.843
23:48:44|2.8423
23:48:45|2.8421
23:48:46|2.8427
23:48:47|2.841
23:48:49|2.8416
23:48:50|2.8428
23:48:50|2.8422
23:48:52|2.8424
23:48:53|2.8429
23:48:54|2.8417
23:48:55|2.8429
23:48:56|2.8428
23:48:58|2.8429
23:48:59|2.8436
23:49:00|2.8423
23:49:01|2.8446
23:49:02|2.8422
23:49:03|2.8413
23:49:03|2.8417
23:49:04|2.8395
23:49:05|2.8404
23:49:07|2.8402
23:49:07|2.8401
23:49:08|2.8393
23:49:09|2.8375
23:49:11|2.8368
23:49:11|2.8368
23:49:13|2.8369
23:49:13|2.834
23:49:15|2.8331
23:49:16|2.8333
23:49:17|2.8353
23:49:17|2.8344
23:49:18|2.8354
23:49:20|2.8336
23:49:21|2.8343
23:49:21|2.8333
23:49:22|2.8328
23:49:24|2.831
23:49:24|2.8308
23:49:25|2.8306
23:49:27|2.8294
23:49:27|2.8316
23:49:28|2.8306
23:49:29|2.8309
23:49:31|2.8299
23:49:32|2.8312
23:49:33|2.8284
23:49:34|2.8303
23:49:34|2.8289
23:49:35|2.8302
23:49:36|2.8296
23:49:37|2.8296
23:49:38|2.8302
23:49:39|2.8322
23:49:41|2.833
23:49:41|2.8325
23:49:42|2.8335
23:49:43|2.8335
23:49:44|2.8321
23:49:45|2.8317
23:49:47|2.8309
23:49:47|2.8307
23:49:49|2.8307
23:49:50|2.8308
23:49:51|2.8305
23:49:52|2.8314
23:49:54|2.8313
23:49:55|2.8313
23:49:56|2.8313
23:49:57|2.8311
23:49:58|2.8314
23:49:59|2.8318
23:50:00|2.8318
23:50:01|2.8318
23:50:02|2.8299
23:50:03|2.8302
23:50:04|2.8299
23:50:05|2.8297
23:50:06|2.8298
23:50:07|2.8321
23:50:08|2.833
23:50:09|2.8333
23:50:10|2.8335
23:50:11|2.8335
23:50:12|2.8322
23:50:13|2.8321
23:50:14|2.8306
23:50:15|2.83
23:50:16|2.8307
23:50:17|2.8305
23:50:18|2.8323
23:50:19|2.8307
23:50:20|2.8321
23:50:21|2.8323
23:50:22|2.8335
23:50:23|2.8335
23:50:24|2.8329
23:50:25|2.8325
23:50:26|2.8316
23:50:27|2.8335
23:50:28|2.8335
23:50:29|2.8334
23:50:30|2.8335
23:50:31|2.8335
23:50:32|2.8335
23:50:33|2.8335
23:50:34|2.8334
23:50:35|2.8334
23:50:36|2.8372
23:50:37|2.8352
23:50:38|2.8378
23:50:39|2.8382
23:50:40|2.8372
23:50:41|2.8389
23:50:43|2.8387
23:50:43|2.8367
23:50:44|2.8375
23:50:45|2.8366
23:50:46|2.8381
23:50:47|2.8387
23:50:48|2.84
23:50:49|2.8384
23:50:51|2.8372
23:50:52|2.8387
23:50:53|2.8375
23:50:54|2.8366
23:50:55|2.8366
23:50:56|2.836
23:50:57|2.835
23:50:58|2.8347
23:50:59|2.8329
23:51:00|2.8329
23:51:01|2.8319
23:51:02|2.8345
23:51:03|2.8345
23:51:04|2.8338
23:51:05|2.832
23:51:06|2.8313
23:51:07|2.8314
23:51:08|2.8328
23:51:09|2.8297
23:51:10|2.8313
23:51:11|2.8309
23:51:12|2.8292
23:51:13|2.8298
23:51:14|2.8293
23:51:15|2.8373
23:51:16|2.8364
23:51:17|2.8334
23:51:18|2.8337
23:51:19|2.8335
23:51:20|2.8312
23:51:21|2.8332
23:51:22|2.8318
23:51:24|2.8334
23:51:24|2.8331
23:51:25|2.8316
23:51:26|2.8316
23:51:27|2.8295
23:51:28|2.8303
23:51:29|2.8303
23:51:30|2.8285
23:51:31|2.8303
23:51:32|2.8302
23:51:33|2.8325
23:51:34|2.8323
23:51:35|2.8323
23:51:36|2.8322
23:51:37|2.83
23:51:38|2.8293
23:51:39|2.8308
23:51:40|2.8312
23:51:41|2.831
23:51:42|2.8286
23:51:43|2.8309
23:51:44|2.8345
23:51:45|2.8374
23:51:46|2.8371
23:51:47|2.84
23:51:48|2.8384
23:51:49|2.8384
23:51:51|2.8383
23:51:52|2.8363
23:51:53|2.8363
23:51:54|2.8367
23:51:55|2.8361
23:51:56|2.8361
23:51:57|2.8361
23:51:58|2.8383
23:51:59|2.8388
23:52:00|2.8389
23:52:01|2.8379
23:52:03|2.8387
23:52:03|2.8387
23:52:04|2.8387
23:52:05|2.8376
23:52:06|2.838
23:52:07|2.8383
23:52:08|2.8361
23:52:09|2.8351
23:52:10|2.8362
23:52:12|2.8371
23:52:12|2.8351
23:52:14|2.8346
23:52:15|2.8323
23:52:15|2.8325
23:52:17|2.8305
23:52:18|2.829
23:52:19|2.828
23:52:19|2.8313
23:52:20|2.8326
23:52:21|2.8319
23:52:22|2.8299
23:52:23|2.8307
23:52:24|2.8306
23:52:25|2.8289
23:52:27|2.83
23:52:28|2.8298
23:52:28|2.831
23:52:29|2.8346
23:52:30|2.8346
23:52:31|2.8346
23:52:32|2.8341
23:52:33|2.8336
23:52:35|2.8336
23:52:36|2.8339
23:52:36|2.8341
23:52:38|2.8338
23:52:38|2.8324
23:52:39|2.8304
23:52:40|2.8297
23:52:42|2.8297
23:52:42|2.8299
23:52:43|2.8293
23:52:45|2.8293
23:52:45|2.8294
23:52:46|2.8297
23:52:48|2.8309
23:52:48|2.8329
23:52:50|2.8328
23:52:50|2.8332
23:52:52|2.8325
23:52:53|2.8325
23:52:54|2.8327
23:52:55|2.8327
23:52:56|2.8328
23:52:58|2.8304
23:52:59|2.8317
23:53:00|2.8314
23:53:01|2.8331
23:53:02|2.8328
23:53:03|2.8325
23:53:04|2.8322
23:53:05|2.831
23:53:06|2.8314
23:53:07|2.83
23:53:08|2.8306
23:53:09|2.8306
23:53:10|2.8293
23:53:11|2.8297
23:53:12|2.8293
23:53:13|2.8289
23:53:15|2.829
23:53:15|2.8299
23:53:16|2.8243
23:53:17|2.8247
23:53:18|2.8237
23:53:19|2.8251
23:53:20|2.8237
23:53:22|2.8246
23:53:22|2.8241
23:53:23|2.8246
23:53:25|2.8237
23:53:25|2.8239
23:53:26|2.824
23:53:28|2.8232
23:53:29|2.8234
23:53:29|2.8215
23:53:31|2.8216
23:53:31|2.8191
23:53:32|2.8203
23:53:34|2.8197
23:53:34|2.821
23:53:36|2.8205
23:53:36|2.8194
23:53:37|2.8203
23:53:39|2.8192
23:53:39|2.82
23:53:41|2.8196
23:53:42|2.8164
23:53:43|2.816
23:53:44|2.8188
23:53:44|2.8207
23:53:46|2.8191
23:53:46|2.8167
23:53:48|2.8179
23:53:49|2.8179
23:53:49|2.8185
23:53:50|2.8185
23:53:51|2.8192
23:53:53|2.8194
23:53:54|2.8208
23:53:54|2.8192
23:53:56|2.8192
23:53:57|2.8198
23:53:59|2.8213
23:53:59|2.8229
23:54:01|2.822
23:54:02|2.8214
23:54:03|2.822
23:54:05|2.8233
23:54:05|2.8233
23:54:06|2.8241
23:54:07|2.8251
23:54:08|2.8257
23:54:09|2.8249
23:54:10|2.8238
23:54:11|2.8234
23:54:12|2.8243
23:54:14|2.8249
23:54:15|2.825
23:54:16|2.825
23:54:17|2.8243
23:54:17|2.8241
23:54:19|2.8224
23:54:19|2.821
23:54:21|2.821
23:54:21|2.8217
23:54:23|2.8201
23:54:23|2.8204
23:54:24|2.8217
23:54:25|2.8225
23:54:26|2.8219
23:54:27|2.8199
23:54:29|2.8204
23:54:29|2.8184
23:54:30|2.8199
23:54:31|2.818
23:54:32|2.8201
23:54:33|2.8201
23:54:34|2.8201
23:54:36|2.8196
23:54:36|2.819
23:54:37|2.8191
23:54:39|2.8191
23:54:39|2.8191
23:54:40|2.8191
23:54:41|2.8179
23:54:42|2.8199
23:54:43|2.8189
23:54:45|2.8199
23:54:45|2.8201
23:54:46|2.8201
23:54:47|2.821
23:54:48|2.821
23:54:49|2.8201
23:54:50|2.8194
23:54:52|2.8195
23:54:52|2.8186
23:54:54|2.8184
23:54:55|2.8185
23:54:56|2.8171
23:54:57|2.8169
23:54:59|2.8176
23:55:00|2.8197
23:55:01|2.8172
23:55:02|2.8191
23:55:03|2.8174
23:55:04|2.821
23:55:05|2.822
23:55:06|2.822
23:55:07|2.822
23:55:08|2.822
23:55:09|2.822
23:55:10|2.8204
23:55:11|2.8235
23:55:12|2.8233
23:55:13|2.8233
23:55:14|2.8243
23:55:15|2.8241
23:55:16|2.8231
23:55:17|2.8219
23:55:18|2.8205
23:55:19|2.8235
23:55:20|2.8235
23:55:21|2.8235
23:55:22|2.822
23:55:23|2.822
23:55:24|2.821
23:55:25|2.8222
23:55:26|2.8222
23:55:27|2.8221
23:55:28|2.8227
23:55:29|2.8227
23:55:30|2.8227
23:55:31|2.8227
23:55:32|2.8227
23:55:33|2.8223
23:55:34|2.823
23:55:35|2.8224
23:55:36|2.8231
23:55:37|2.8231
23:55:38|2.8224
23:55:39|2.8228
23:55:40|2.8228
23:55:41|2.8224
23:55:42|2.8224
23:55:43|2.8224
23:55:44|2.822
23:55:45|2.822
23:55:46|2.822
23:55:47|2.822
23:55:48|2.822
23:55:49|2.822
23:55:50|2.822
23:55:51|2.822
23:55:52|2.8231
23:55:53|2.8235
23:55:55|2.8241
23:55:56|2.8252
23:55:56|2.8246
23:55:58|2.8252
23:55:59|2.8265
23:56:00|2.8256
23:56:01|2.8282
23:56:02|2.8281
23:56:03|2.828
23:56:04|2.8246
23:56:04|2.8261
23:56:06|2.825
23:56:07|2.825
23:56:08|2.8223
23:56:09|2.8243
23:56:09|2.8249
23:56:11|2.8262
23:56:12|2.8262
23:56:13|2.8247
23:56:14|2.8242
23:56:15|2.8255
23:56:16|2.825
23:56:16|2.8251
23:56:18|2.8251
23:56:19|2.825
23:56:20|2.8251
23:56:21|2.8253
23:56:22|2.8253
23:56:23|2.825
23:56:24|2.823
23:56:25|2.8234
23:56:26|2.8211
23:56:26|2.8211
23:56:28|2.8231
23:56:29|2.8231
23:56:30|2.8224
23:56:31|2.8233
23:56:32|2.8251
23:56:33|2.8259
23:56:33|2.8304
23:56:35|2.8298
23:56:36|2.8302
23:56:37|2.8294
23:56:38|2.8285
23:56:39|2.8294
23:56:40|2.8291
23:56:41|2.8285
23:56:41|2.8287
23:56:43|2.8294
23:56:44|2.8294
23:56:45|2.8294
23:56:46|2.8294
23:56:47|2.8292
23:56:48|2.8291
23:56:48|2.8282
23:56:50|2.8291
23:56:50|2.8291
23:56:51|2.8309
23:56:52|2.8309
23:56:54|2.8305
23:56:55|2.8297
23:56:56|2.8297
23:56:58|2.8296
23:56:59|2.8284
23:57:00|2.8292
23:57:01|2.8286
23:57:02|2.8286
23:57:03|2.8278
23:57:04|2.8256
23:57:05|2.8267
23:57:06|2.8255
23:57:07|2.825
23:57:08|2.8251
23:57:09|2.8258
23:57:10|2.8258
23:57:11|2.8273
23:57:12|2.8272
23:57:13|2.8268
23:57:14|2.8268
23:57:15|2.8268
23:57:16|2.8275
23:57:17|2.8275
23:57:19|2.8286
23:57:19|2.829
23:57:20|2.8293
23:57:21|2.828
23:57:22|2.8281
23:57:23|2.8283
23:57:24|2.8283
23:57:25|2.8288
23:57:26|2.8278
23:57:27|2.8272
23:57:28|2.8271
23:57:29|2.8271
23:57:30|2.8276
23:57:31|2.8276
23:57:33|2.827
23:57:33|2.827
23:57:34|2.8274
23:57:35|2.8274
23:57:36|2.8271
23:57:37|2.8278
23:57:38|2.8278
23:57:39|2.8287
23:57:40|2.829
23:57:42|2.8288
23:57:43|2.8288
23:57:43|2.8288
23:57:45|2.8279
23:57:46|2.8278
23:57:47|2.827
23:57:48|2.827
23:57:49|2.8278
23:57:50|2.828
23:57:51|2.8279
23:57:52|2.8279
23:57:53|2.8268
23:57:54|2.8266
23:57:55|2.8264
23:57:56|2.8266
23:57:57|2.8266
23:57:58|2.8266
23:57:59|2.826
23:58:01|2.8258
23:58:02|2.8258
23:58:03|2.8258
23:58:04|2.8261
23:58:05|2.8261
23:58:06|2.8261
23:58:07|2.8261
23:58:08|2.825
23:58:09|2.824
23:58:10|2.824
23:58:11|2.8239
23:58:12|2.8241
23:58:13|2.8238
23:58:14|2.8249
23:58:15|2.8241
23:58:16|2.8241
23:58:17|2.8241
23:58:18|2.8239
23:58:19|2.824
23:58:20|2.8239
23:58:21|2.8238
23:58:22|2.8233
23:58:23|2.8205
23:58:24|2.8207
23:58:25|2.8195
23:58:26|2.8195
23:58:27|2.8197
23:58:28|2.8197
23:58:29|2.8204
23:58:30|2.821
23:58:31|2.821
23:58:32|2.8213
23:58:33|2.8215
23:58:34|2.8207
23:58:35|2.8214
23:58:36|2.821
23:58:37|2.8212
23:58:38|2.8191
23:58:39|2.8192
23:58:40|2.8197
23:58:41|2.8197
23:58:42|2.8175
23:58:43|2.8187
23:58:44|2.8193
23:58:45|2.8196
23:58:46|2.819
23:58:47|2.819
23:58:49|2.8195
23:58:49|2.8197
23:58:50|2.8196
23:58:51|2.8191
23:58:52|2.819
23:58:54|2.8183
23:58:54|2.8184
23:58:55|2.8191
23:58:56|2.821
23:58:57|2.82
23:58:59|2.8213
23:59:00|2.8194
23:59:01|2.8184
23:59:02|2.8194
23:59:03|2.8177
23:59:04|2.8177
23:59:05|2.8171
23:59:06|2.8196
23:59:08|2.8185
23:59:08|2.8185
23:59:10|2.8196
23:59:11|2.819
23:59:11|2.82
23:59:13|2.8188
23:59:13|2.8187
23:59:15|2.8187
23:59:16|2.8182
23:59:16|2.818
23:59:18|2.8171
23:59:19|2.8171
23:59:20|2.8173
23:59:20|2.8173
23:59:22|2.8169
23:59:23|2.8164
23:59:24|2.8164
23:59:25|2.8175
23:59:26|2.8184
23:59:27|2.817
23:59:28|2.816
23:59:29|2.8165
23:59:30|2.816
23:59:31|2.8162
23:59:32|2.8164
23:59:33|2.8186
23:59:34|2.8172
23:59:35|2.8172
23:59:36|2.8196
23:59:37|2.8194
23:59:38|2.8194
23:59:39|2.8198
23:59:40|2.8191
23:59:41|2.8213
23:59:42|2.8222
23:59:43|2.8223
23:59:44|2.8223
23:59:45|2.8212
23:59:46|2.8213
23:59:47|2.8216
23:59:48|2.8244
23:59:49|2.823
23:59:50|2.823
23:59:51|2.8216
23:59:52|2.8222
23:59:53|2.8218
23:59:54|2.8215
23:59:55|2.8213
23:59:56|2.8212
23:59:57|2.8211
23:59:58|2.8194