00:00:00|2.1178
00:00:02|2.1174
00:00:03|2.1161
00:00:04|2.1161
00:00:05|2.1155
00:00:05|2.1161
00:00:07|2.1169
00:00:08|2.1169
00:00:08|2.117
00:00:09|2.117
00:00:10|2.117
00:00:12|2.117
00:00:13|2.117
00:00:14|2.117
00:00:15|2.117
00:00:16|2.117
00:00:17|2.117
00:00:18|2.117
00:00:19|2.117
00:00:20|2.1159
00:00:21|2.1159
00:00:22|2.1159
00:00:23|2.1162
00:00:24|2.1169
00:00:25|2.1169
00:00:26|2.1155
00:00:27|2.1155
00:00:28|2.1155
00:00:29|2.1155
00:00:30|2.1155
00:00:31|2.1155
00:00:32|2.1155
00:00:33|2.1155
00:00:34|2.1155
00:00:35|2.1155
00:00:36|2.1155
00:00:38|2.114
00:00:38|2.1145
00:00:39|2.1128
00:00:40|2.1117
00:00:41|2.1123
00:00:42|2.1123
00:00:43|2.1109
00:00:44|2.1108
00:00:45|2.1108
00:00:46|2.1105
00:00:47|2.1103
00:00:48|2.1098
00:00:49|2.1109
00:00:50|2.1093
00:00:51|2.1109
00:00:52|2.1093
00:00:53|2.1108
00:00:54|2.1122
00:00:55|2.1122
00:00:56|2.1118
00:00:57|2.1115
00:00:58|2.1132
00:01:00|2.1132
00:01:01|2.1132
00:01:01|2.1158
00:01:02|2.1158
00:01:04|2.1178
00:01:04|2.1178
00:01:06|2.1159
00:01:07|2.1159
00:01:08|2.1162
00:01:09|2.1159
00:01:10|2.1144
00:01:11|2.1144
00:01:12|2.1145
00:01:12|2.1145
00:01:14|2.1133
00:01:15|2.1129
00:01:16|2.1119
00:01:17|2.1114
00:01:18|2.1111
00:01:18|2.1107
00:01:20|2.1092
00:01:21|2.1102
00:01:21|2.1114
00:01:23|2.1102
00:01:24|2.1102
00:01:25|2.1102
00:01:26|2.1112
00:01:26|2.1102
00:01:28|2.1115
00:01:29|2.1115
00:01:30|2.1098
00:01:31|2.1097
00:01:32|2.11
00:01:33|2.1104
00:01:33|2.1094
00:01:34|2.1103
00:01:35|2.1103
00:01:36|2.1097
00:01:38|2.1083
00:01:39|2.1081
00:01:41|2.1081
00:01:41|2.1081
00:01:43|2.108
00:01:44|2.108
00:01:45|2.1068
00:01:46|2.1068
00:01:47|2.1067
00:01:48|2.1049
00:01:49|2.1054
00:01:50|2.1054
00:01:51|2.105
00:01:51|2.1054
00:01:53|2.1054
00:01:54|2.1053
00:01:55|2.1056
00:01:56|2.1049
00:01:57|2.1057
00:01:58|2.1053
00:01:59|2.1066
00:02:00|2.1124
00:02:00|2.1117
00:02:02|2.1096
00:02:03|2.1106
00:02:04|2.1115
00:02:05|2.1105
00:02:06|2.11
00:02:07|2.1089
00:02:08|2.1085
00:02:09|2.1089
00:02:09|2.1079
00:02:10|2.108
00:02:12|2.1079
00:02:13|2.1059
00:02:13|2.1059
00:02:15|2.1059
00:02:15|2.1056
00:02:17|2.1056
00:02:18|2.1056
00:02:19|2.1056
00:02:20|2.1056
00:02:21|2.1056
00:02:22|2.1056
00:02:23|2.1056
00:02:24|2.1056
00:02:25|2.1049
00:02:26|2.1049
00:02:27|2.1049
00:02:28|2.1057
00:02:29|2.1057
00:02:30|2.1056
00:02:31|2.1049
00:02:32|2.1049
00:02:33|2.1049
00:02:34|2.1044
00:02:35|2.1035
00:02:36|2.1034
00:02:37|2.103
00:02:38|2.1023
00:02:39|2.1024
00:02:40|2.1024
00:02:41|2.1013
00:02:42|2.0996
00:02:43|2.1003
00:02:45|2.0985
00:02:45|2.1003
00:02:46|2.1003
00:02:47|2.1003
00:02:48|2.0997
00:02:49|2.1003
00:02:50|2.1009
00:02:51|2.1005
00:02:53|2.0994
00:02:54|2.1003
00:02:55|2.1003
00:02:56|2.1003
00:02:57|2.1003
00:02:58|2.1018
00:02:59|2.1002
00:03:00|2.1006
00:03:01|2.1006
00:03:02|2.1008
00:03:03|2.0996
00:03:04|2.0995
00:03:06|2.0979
00:03:07|2.098
00:03:08|2.0983
00:03:09|2.0984
00:03:09|2.0985
00:03:10|2.0985
00:03:12|2.1012
00:03:12|2.1002
00:03:13|2.1006
00:03:14|2.1018
00:03:16|2.1031
00:03:16|2.1024
00:03:17|2.1025
00:03:19|2.1023
00:03:19|2.1011
00:03:20|2.1011
00:03:22|2.1025
00:03:22|2.1025
00:03:24|2.101
00:03:24|2.1009
00:03:26|2.1005
00:03:26|2.1005
00:03:27|2.0993
00:03:29|2.0978
00:03:29|2.0978
00:03:30|2.0983
00:03:31|2.0989
00:03:32|2.0989
00:03:33|2.0989
00:03:35|2.0989
00:03:35|2.0998
00:03:37|2.1008
00:03:38|2.1013
00:03:39|2.1004
00:03:40|2.0985
00:03:42|2.099
00:03:43|2.0992
00:03:44|2.0984
00:03:44|2.0969
00:03:46|2.0984
00:03:47|2.0983
00:03:48|2.099
00:03:49|2.099
00:03:50|2.099
00:03:51|2.0989
00:03:52|2.0982
00:03:53|2.0983
00:03:54|2.0992
00:03:55|2.0999
00:03:56|2.0996
00:03:57|2.0989
00:03:58|2.0989
00:03:59|2.0989
00:04:00|2.0989
00:04:01|2.0989
00:04:02|2.0989
00:04:03|2.1002
00:04:04|2.0992
00:04:05|2.0989
00:04:06|2.0989
00:04:07|2.0986
00:04:09|2.0986
00:04:09|2.0978
00:04:10|2.0978
00:04:11|2.0978
00:04:12|2.0969
00:04:13|2.0969
00:04:14|2.0969
00:04:15|2.0978
00:04:16|2.0978
00:04:18|2.0977
00:04:18|2.0994
00:04:19|2.0992
00:04:20|2.0991
00:04:21|2.0992
00:04:23|2.1
00:04:23|2.1007
00:04:24|2.1004
00:04:25|2.1
00:04:26|2.1001
00:04:27|2.1001
00:04:28|2.099
00:04:29|2.099
00:04:30|2.0995
00:04:32|2.099
00:04:32|2.0985
00:04:33|2.1001
00:04:35|2.1001
00:04:35|2.0985
00:04:36|2.0997
00:04:38|2.0997
00:04:38|2.1003
00:04:39|2.1007
00:04:41|2.1007
00:04:42|2.1015
00:04:44|2.101
00:04:45|2.1006
00:04:46|2.1004
00:04:46|2.1004
00:04:48|2.1004
00:04:49|2.1009
00:04:49|2.1001
00:04:51|2.1001
00:04:52|2.1
00:04:53|2.1002
00:04:54|2.1002
00:04:55|2.1016
00:04:56|2.1013
00:04:56|2.103
00:04:57|2.1028
00:04:59|2.1028
00:05:00|2.1019
00:05:01|2.1015
00:05:02|2.1012
00:05:03|2.1005
00:05:04|2.1004
00:05:05|2.1004
00:05:06|2.1004
00:05:07|2.1004
00:05:08|2.1004
00:05:09|2.1004
00:05:10|2.1003
00:05:11|2.0985
00:05:12|2.0985
00:05:13|2.0996
00:05:14|2.1022
00:05:15|2.1022
00:05:16|2.1022
00:05:17|2.1022
00:05:18|2.1006
00:05:19|2.1006
00:05:20|2.1006
00:05:21|2.1006
00:05:22|2.1006
00:05:23|2.0997
00:05:24|2.099
00:05:25|2.0985
00:05:26|2.0981
00:05:27|2.0979
00:05:28|2.0978
00:05:29|2.0978
00:05:30|2.0979
00:05:32|2.0979
00:05:32|2.0979
00:05:34|2.0979
00:05:35|2.0987
00:05:36|2.0985
00:05:37|2.0985
00:05:38|2.0977
00:05:39|2.0985
00:05:39|2.097
00:05:41|2.097
00:05:42|2.0969
00:05:43|2.0968
00:05:45|2.0954
00:05:45|2.0951
00:05:46|2.0955
00:05:47|2.0955
00:05:49|2.0952
00:05:50|2.095
00:05:51|2.095
00:05:52|2.0948
00:05:53|2.0947
00:05:54|2.0947
00:05:55|2.0945
00:05:55|2.095
00:05:57|2.0955
00:05:57|2.0965
00:05:59|2.0963
00:06:00|2.0959
00:06:02|2.096
00:06:02|2.0958
00:06:04|2.0944
00:06:05|2.0944
00:06:05|2.0934
00:06:06|2.093
00:06:08|2.0939
00:06:09|2.0942
00:06:10|2.0942
00:06:11|2.0941
00:06:11|2.094
00:06:13|2.094
00:06:13|2.0942
00:06:14|2.093
00:06:16|2.0934
00:06:16|2.0934
00:06:18|2.0933
00:06:18|2.0929
00:06:19|2.0922
00:06:21|2.0921
00:06:21|2.0919
00:06:22|2.092
00:06:23|2.0921
00:06:24|2.092
00:06:25|2.0919
00:06:26|2.0903
00:06:28|2.091
00:06:29|2.0914
00:06:29|2.0914
00:06:31|2.0914
00:06:31|2.0902
00:06:32|2.0905
00:06:33|2.0893
00:06:34|2.0885
00:06:35|2.0876
00:06:37|2.0886
00:06:37|2.0888
00:06:39|2.0872
00:06:40|2.0866
00:06:40|2.0878
00:06:41|2.0894
00:06:43|2.0899
00:06:44|2.0901
00:06:45|2.0891
00:06:46|2.0883
00:06:47|2.0883
00:06:48|2.0879
00:06:49|2.0879
00:06:50|2.0879
00:06:51|2.0875
00:06:52|2.0877
00:06:54|2.0868
00:06:55|2.0864
00:06:55|2.087
00:06:56|2.087
00:06:57|2.087
00:06:58|2.087
00:06:59|2.087
00:07:00|2.0868
00:07:01|2.0842
00:07:02|2.0855
00:07:03|2.0866
00:07:04|2.086
00:07:06|2.086
00:07:07|2.086
00:07:07|2.086
00:07:09|2.0845
00:07:09|2.0855
00:07:10|2.0847
00:07:12|2.084
00:07:12|2.0836
00:07:13|2.0836
00:07:15|2.0834
00:07:15|2.0828
00:07:16|2.0832
00:07:17|2.0832
00:07:18|2.0828
00:07:19|2.0828
00:07:20|2.0828
00:07:21|2.0824
00:07:23|2.0825
00:07:24|2.0825
00:07:25|2.0834
00:07:25|2.0844
00:07:27|2.0843
00:07:28|2.0832
00:07:29|2.0836
00:07:30|2.0839
00:07:31|2.0836
00:07:32|2.0833
00:07:33|2.0838
00:07:34|2.0849
00:07:34|2.0837
00:07:36|2.0839
00:07:37|2.0844
00:07:37|2.0855
00:07:39|2.0862
00:07:39|2.0855
00:07:41|2.085
00:07:42|2.0839
00:07:43|2.0837
00:07:44|2.0832
00:07:46|2.0831
00:07:46|2.0831
00:07:47|2.0824
00:07:48|2.0821
00:07:50|2.0827
00:07:51|2.0849
00:07:52|2.0856
00:07:54|2.0845
00:07:54|2.0853
00:07:55|2.0853
00:07:56|2.0853
00:07:57|2.0851
00:07:58|2.0845
00:07:59|2.0845
00:08:00|2.0843
00:08:02|2.086
00:08:03|2.0861
00:08:03|2.0862
00:08:04|2.0862
00:08:05|2.0854
00:08:07|2.0868
00:08:07|2.0867
00:08:09|2.0855
00:08:10|2.0863
00:08:10|2.0858
00:08:11|2.0865
00:08:13|2.0865
00:08:14|2.0865
00:08:14|2.0866
00:08:16|2.0866
00:08:16|2.0868
00:08:18|2.0874
00:08:19|2.0874
00:08:19|2.0873
00:08:21|2.0874
00:08:22|2.0874
00:08:23|2.0875
00:08:23|2.0873
00:08:25|2.087
00:08:26|2.0858
00:08:27|2.0858
00:08:28|2.0852
00:08:29|2.0854
00:08:30|2.0854
00:08:31|2.0854
00:08:33|2.0847
00:08:33|2.0847
00:08:35|2.0858
00:08:35|2.085
00:08:37|2.085
00:08:37|2.0855
00:08:38|2.0855
00:08:39|2.0855
00:08:41|2.0854
00:08:41|2.0847
00:08:43|2.0847
00:08:44|2.0847
00:08:45|2.0838
00:08:47|2.0846
00:08:47|2.0846
00:08:49|2.0858
00:08:50|2.0853
00:08:51|2.085
00:08:51|2.0846
00:08:52|2.085
00:08:54|2.0854
00:08:55|2.0857
00:08:56|2.0857
00:08:57|2.0858
00:08:59|2.0851
00:09:00|2.0848
00:09:01|2.0837
00:09:01|2.0823
00:09:02|2.0823
00:09:03|2.0829
00:09:05|2.083
00:09:05|2.0829
00:09:06|2.0831
00:09:07|2.0836
00:09:08|2.0845
00:09:10|2.0845
00:09:10|2.0841
00:09:11|2.0849
00:09:13|2.085
00:09:13|2.0849
00:09:14|2.085
00:09:15|2.0856
00:09:16|2.0847
00:09:18|2.0863
00:09:18|2.0857
00:09:19|2.0865
00:09:21|2.0865
00:09:22|2.0865
00:09:23|2.0866
00:09:24|2.086
00:09:25|2.0861
00:09:26|2.0861
00:09:27|2.0861
00:09:28|2.0866
00:09:29|2.0866
00:09:30|2.0862
00:09:31|2.087
00:09:32|2.087
00:09:33|2.0877
00:09:34|2.0876
00:09:35|2.0876
00:09:36|2.0867
00:09:37|2.0867
00:09:38|2.0876
00:09:39|2.0895
00:09:40|2.0894
00:09:41|2.0895
00:09:42|2.0901
00:09:43|2.0903
00:09:44|2.0912
00:09:45|2.0915
00:09:47|2.091
00:09:48|2.0922
00:09:49|2.0921
00:09:50|2.0919
00:09:51|2.0919
00:09:52|2.0913
00:09:54|2.091
00:09:54|2.091
00:09:55|2.0903
00:09:57|2.0897
00:09:57|2.0897
00:09:58|2.0897
00:09:59|2.09
00:10:01|2.09
00:10:01|2.0893
00:10:02|2.089
00:10:04|2.0893
00:10:05|2.0897
00:10:05|2.0897
00:10:07|2.0895
00:10:08|2.0895
00:10:09|2.0899
00:10:10|2.0899
00:10:11|2.0885
00:10:11|2.0886
00:10:13|2.0884
00:10:13|2.0885
00:10:14|2.0884
00:10:15|2.0885
00:10:17|2.0879
00:10:18|2.0867
00:10:19|2.0884
00:10:20|2.0886
00:10:20|2.0896
00:10:22|2.0896
00:10:22|2.0889
00:10:23|2.0889
00:10:24|2.0885
00:10:25|2.0894
00:10:26|2.0894
00:10:28|2.0894
00:10:29|2.0901
00:10:29|2.0907
00:10:31|2.0914
00:10:31|2.0919
00:10:32|2.0919
00:10:34|2.0919
00:10:34|2.093
00:10:35|2.0939
00:10:37|2.0939
00:10:37|2.0937
00:10:38|2.0932
00:10:40|2.0917
00:10:40|2.0909
00:10:41|2.0914
00:10:42|2.091
00:10:43|2.091
00:10:44|2.0906
00:10:45|2.0913
00:10:47|2.0922
00:10:48|2.0933
00:10:50|2.0935
00:10:51|2.093
00:10:52|2.0933
00:10:53|2.0933
00:10:55|2.0936
00:10:56|2.0948
00:10:57|2.0949
00:10:58|2.0949
00:10:59|2.0941
00:10:59|2.0941
00:11:01|2.0942
00:11:01|2.0939
00:11:02|2.0939
00:11:04|2.0926
00:11:05|2.093
00:11:06|2.0927
00:11:07|2.0927
00:11:08|2.0953
00:11:09|2.0953
00:11:10|2.0953
00:11:11|2.0953
00:11:12|2.0941
00:11:13|2.0944
00:11:14|2.0944
00:11:15|2.0942
00:11:16|2.0945
00:11:17|2.0945
00:11:18|2.0947
00:11:19|2.094
00:11:20|2.0936
00:11:21|2.0936
00:11:22|2.0934
00:11:23|2.0934
00:11:24|2.0919
00:11:25|2.0919
00:11:26|2.0919
00:11:27|2.0919
00:11:28|2.0919
00:11:29|2.0915
00:11:30|2.0915
00:11:31|2.0915
00:11:32|2.0907
00:11:33|2.0907
00:11:34|2.0906
00:11:35|2.0902
00:11:36|2.0902
00:11:37|2.0898
00:11:38|2.0912
00:11:39|2.0912
00:11:40|2.0912
00:11:41|2.0889
00:11:42|2.0891
00:11:43|2.0891
00:11:45|2.0892
00:11:45|2.0892
00:11:46|2.088
00:11:48|2.0882
00:11:49|2.0882
00:11:50|2.088
00:11:51|2.0883
00:11:52|2.0881
00:11:53|2.0881
00:11:55|2.0888
00:11:55|2.0888
00:11:57|2.0888
00:11:58|2.0885
00:11:58|2.0879
00:12:00|2.0879
00:12:00|2.0879
00:12:01|2.0879
00:12:02|2.0879
00:12:04|2.0873
00:12:05|2.0872
00:12:06|2.0883
00:12:06|2.0888
00:12:07|2.0885
00:12:08|2.0882
00:12:09|2.0861
00:12:11|2.0873
00:12:11|2.0861
00:12:12|2.0861
00:12:13|2.0861
00:12:14|2.0861
00:12:16|2.0861
00:12:16|2.0863
00:12:18|2.0854
00:12:18|2.0853
00:12:20|2.0854
00:12:21|2.0853
00:12:22|2.0845
00:12:23|2.0845
00:12:24|2.084
00:12:24|2.084
00:12:25|2.084
00:12:27|2.084
00:12:28|2.0826
00:12:29|2.0815
00:12:30|2.0815
00:12:30|2.0839
00:12:32|2.0839
00:12:33|2.0839
00:12:33|2.0836
00:12:34|2.0824
00:12:35|2.0825
00:12:36|2.0825
00:12:37|2.0824
00:12:39|2.0824
00:12:40|2.0824
00:12:40|2.0824
00:12:42|2.0822
00:12:43|2.0831
00:12:44|2.0831
00:12:44|2.0831
00:12:46|2.0831
00:12:47|2.0831
00:12:48|2.0848
00:12:49|2.0852
00:12:51|2.0852
00:12:52|2.0852
00:12:53|2.0824
00:12:54|2.0824
00:12:55|2.0824
00:12:56|2.0824
00:12:57|2.0824
00:12:58|2.0818
00:12:59|2.0818
00:13:00|2.0811
00:13:01|2.081
00:13:02|2.081
00:13:03|2.0825
00:13:04|2.0822
00:13:05|2.0822
00:13:06|2.0825
00:13:07|2.0829
00:13:08|2.0842
00:13:09|2.0853
00:13:10|2.0859
00:13:11|2.0864
00:13:12|2.0869
00:13:14|2.0859
00:13:14|2.0857
00:13:15|2.0861
00:13:16|2.0864
00:13:17|2.0853
00:13:18|2.0858
00:13:19|2.0858
00:13:20|2.0858
00:13:21|2.0854
00:13:22|2.0855
00:13:23|2.0861
00:13:24|2.0862
00:13:25|2.0862
00:13:26|2.0862
00:13:27|2.0854
00:13:28|2.0854
00:13:29|2.0854
00:13:30|2.0868
00:13:31|2.0857
00:13:32|2.0844
00:13:33|2.0844
00:13:34|2.0844
00:13:35|2.0837
00:13:36|2.0837
00:13:37|2.0837
00:13:38|2.0837
00:13:39|2.0837
00:13:40|2.084
00:13:41|2.084
00:13:43|2.0846
00:13:44|2.0857
00:13:45|2.0857
00:13:46|2.0857
00:13:47|2.0857
00:13:47|2.0857
00:13:49|2.0841
00:13:50|2.0853
00:13:52|2.0845
00:13:52|2.0845
00:13:54|2.0845
00:13:55|2.0845
00:13:55|2.0845
00:13:57|2.0857
00:13:58|2.0867
00:13:59|2.0859
00:14:00|2.0859
00:14:01|2.0859
00:14:02|2.0859
00:14:03|2.0865
00:14:05|2.0869
00:14:05|2.0864
00:14:06|2.0864
00:14:07|2.0869
00:14:08|2.0869
00:14:09|2.0872
00:14:10|2.0881
00:14:11|2.0884
00:14:12|2.0884
00:14:13|2.0894
00:14:14|2.0923
00:14:15|2.0923
00:14:16|2.0941
00:14:17|2.0949
00:14:18|2.0954
00:14:19|2.0954
00:14:20|2.0951
00:14:21|2.0937
00:14:22|2.0934
00:14:23|2.0934
00:14:24|2.0934
00:14:25|2.0934
00:14:27|2.0948
00:14:27|2.0948
00:14:28|2.0948
00:14:30|2.0948
00:14:31|2.0935
00:14:32|2.0936
00:14:32|2.0934
00:14:33|2.0928
00:14:35|2.0917
00:14:35|2.091
00:14:36|2.0916
00:14:37|2.0916
00:14:39|2.0913
00:14:39|2.0914
00:14:40|2.0927
00:14:41|2.0927
00:14:42|2.0927
00:14:44|2.0927
00:14:44|2.0927
00:14:45|2.0927
00:14:46|2.0925
00:14:48|2.0925
00:14:48|2.0926
00:14:50|2.0927
00:14:51|2.0927
00:14:51|2.0924
00:14:53|2.0915
00:14:54|2.0905
00:14:55|2.0902
00:14:56|2.0912
00:14:57|2.0912
00:14:58|2.0912
00:14:59|2.0915
00:15:00|2.092
00:15:01|2.0925
00:15:02|2.0925
00:15:04|2.0938
00:15:04|2.094
00:15:05|2.096
00:15:06|2.096
00:15:07|2.096
00:15:08|2.0969
00:15:10|2.0954
00:15:11|2.0954
00:15:11|2.0947
00:15:13|2.0953
00:15:14|2.0943
00:15:14|2.0943
00:15:16|2.0942
00:15:17|2.0942
00:15:17|2.0942
00:15:18|2.0942
00:15:20|2.0942
00:15:20|2.0943
00:15:21|2.0943
00:15:22|2.0944
00:15:23|2.0941
00:15:24|2.0933
00:15:25|2.0941
00:15:26|2.0948
00:15:27|2.0948
00:15:28|2.0955
00:15:29|2.0948
00:15:31|2.0948
00:15:31|2.0942
00:15:32|2.0936
00:15:33|2.0936
00:15:34|2.0936
00:15:35|2.0936
00:15:36|2.0928
00:15:38|2.0928
00:15:38|2.0944
00:15:39|2.0954
00:15:40|2.0955
00:15:41|2.0955
00:15:43|2.0952
00:15:43|2.0952
00:15:45|2.0944
00:15:45|2.0944
00:15:46|2.0944
00:15:47|2.0944
00:15:48|2.0944
00:15:50|2.0944
00:15:50|2.0956
00:15:51|2.0956
00:15:53|2.0963
00:15:54|2.0979
00:15:55|2.0976
00:15:56|2.0976
00:15:57|2.0981
00:15:58|2.0982
00:16:00|2.1002
00:16:00|2.1002
00:16:01|2.1034
00:16:02|2.1034
00:16:03|2.1013
00:16:05|2.1013
00:16:06|2.1014
00:16:06|2.1016
00:16:08|2.1019
00:16:08|2.1026
00:16:09|2.1028
00:16:11|2.1028
00:16:11|2.1025
00:16:12|2.1015
00:16:14|2.1015
00:16:15|2.1015
00:16:15|2.1017
00:16:17|2.1017
00:16:17|2.1016
00:16:18|2.1032
00:16:19|2.1038
00:16:20|2.1041
00:16:22|2.1038
00:16:23|2.1042
00:16:23|2.1042
00:16:25|2.1049
00:16:25|2.1049
00:16:27|2.1049
00:16:28|2.1049
00:16:29|2.1049
00:16:30|2.1047
00:16:31|2.1042
00:16:32|2.104
00:16:33|2.1036
00:16:33|2.1029
00:16:35|2.104
00:16:36|2.104
00:16:37|2.1038
00:16:38|2.1038
00:16:39|2.1035
00:16:40|2.1035
00:16:42|2.1029
00:16:42|2.1016
00:16:43|2.1016
00:16:44|2.1016
00:16:45|2.1008
00:16:46|2.1008
00:16:47|2.1011
00:16:48|2.1
00:16:49|2.0994
00:16:50|2.0979
00:16:52|2.0985
00:16:53|2.0988
00:16:54|2.0988
00:16:55|2.0991
00:16:57|2.0993
00:16:57|2.0999
00:16:59|2.0999
00:16:59|2.0999
00:17:01|2.0987
00:17:02|2.0968
00:17:02|2.098
00:17:04|2.098
00:17:05|2.0971
00:17:06|2.0971
00:17:06|2.0971
00:17:08|2.0974
00:17:09|2.0974
00:17:10|2.0969
00:17:10|2.0975
00:17:11|2.0976
00:17:13|2.0976
00:17:13|2.0974
00:17:15|2.0974
00:17:15|2.0974
00:17:17|2.0974
00:17:17|2.0974
00:17:19|2.0983
00:17:19|2.0983
00:17:20|2.0974
00:17:22|2.0974
00:17:23|2.0973
00:17:24|2.0966
00:17:25|2.0965
00:17:26|2.0971
00:17:27|2.0968
00:17:28|2.0971
00:17:29|2.0964
00:17:30|2.0966
00:17:31|2.0977
00:17:32|2.097
00:17:33|2.097
00:17:34|2.0973
00:17:35|2.0971
00:17:36|2.0971
00:17:37|2.0971
00:17:38|2.0954
00:17:39|2.0937
00:17:40|2.0933
00:17:41|2.0933
00:17:42|2.0932
00:17:43|2.0936
00:17:44|2.0937
00:17:45|2.0945
00:17:46|2.0948
00:17:47|2.0941
00:17:48|2.0937
00:17:49|2.0938
00:17:50|2.094
00:17:51|2.094
00:17:52|2.094
00:17:53|2.0945
00:17:54|2.0945
00:17:55|2.0945
00:17:57|2.0945
00:17:58|2.0945
00:17:58|2.0937
00:18:00|2.0937
00:18:01|2.0936
00:18:02|2.0936
00:18:03|2.0936
00:18:04|2.0936
00:18:05|2.095
00:18:07|2.0954
00:18:07|2.0954
00:18:08|2.0964
00:18:10|2.0972
00:18:11|2.0966
00:18:12|2.0966
00:18:13|2.0966
00:18:14|2.0964
00:18:15|2.0978
00:18:16|2.0976
00:18:16|2.0976
00:18:18|2.0986
00:18:18|2.0978
00:18:19|2.097
00:18:20|2.0964
00:18:22|2.0964
00:18:22|2.0964
00:18:23|2.0964
00:18:24|2.0964
00:18:26|2.0965
00:18:27|2.0965
00:18:27|2.0965
00:18:28|2.0948
00:18:29|2.0948
00:18:31|2.095
00:18:31|2.0961
00:18:33|2.0961
00:18:33|2.0961
00:18:34|2.0949
00:18:35|2.0945
00:18:36|2.0945
00:18:37|2.094
00:18:39|2.0951
00:18:40|2.0954
00:18:40|2.0951
00:18:42|2.0943
00:18:43|2.0943
00:18:44|2.0947
00:18:45|2.0945
00:18:46|2.0947
00:18:47|2.0947
00:18:48|2.0958
00:18:49|2.0965
00:18:50|2.0965
00:18:51|2.0971
00:18:51|2.097
00:18:53|2.0962
00:18:54|2.0954
00:18:55|2.0954
00:18:57|2.0954
00:18:57|2.095
00:18:58|2.0954
00:19:00|2.0954
00:19:01|2.0954
00:19:01|2.0957
00:19:03|2.0957
00:19:04|2.0952
00:19:05|2.0952
00:19:06|2.0952
00:19:07|2.0941
00:19:07|2.0941
00:19:09|2.0935
00:19:10|2.0935
00:19:11|2.0938
00:19:11|2.0943
00:19:13|2.0943
00:19:14|2.0943
00:19:15|2.0943
00:19:15|2.0943
00:19:17|2.0943
00:19:17|2.0943
00:19:19|2.0943
00:19:20|2.0943
00:19:20|2.0943
00:19:22|2.0943
00:19:23|2.0935
00:19:24|2.093
00:19:24|2.0927
00:19:26|2.0926
00:19:27|2.0926
00:19:28|2.0926
00:19:29|2.0916
00:19:30|2.0908
00:19:31|2.0909
00:19:32|2.0903
00:19:33|2.0903
00:19:34|2.0903
00:19:35|2.0908
00:19:36|2.0908
00:19:37|2.0896
00:19:38|2.0898
00:19:39|2.0884
00:19:40|2.0884
00:19:41|2.0888
00:19:42|2.0888
00:19:43|2.0888
00:19:44|2.0888
00:19:45|2.0888
00:19:46|2.0879
00:19:47|2.0879
00:19:48|2.0896
00:19:49|2.089
00:19:50|2.089
00:19:51|2.0881
00:19:53|2.0897
00:19:53|2.0889
00:19:54|2.0882
00:19:56|2.0886
00:19:56|2.0886
00:19:58|2.0892
00:19:58|2.0871
00:19:59|2.0871
00:20:00|2.0882
00:20:01|2.0882
00:20:03|2.0882
00:20:04|2.089
00:20:05|2.0882
00:20:06|2.0882
00:20:07|2.0887
00:20:08|2.0893
00:20:09|2.0893
00:20:10|2.0893
00:20:11|2.0893
00:20:12|2.0894
00:20:13|2.0894
00:20:14|2.0899
00:20:15|2.0899
00:20:16|2.0909
00:20:17|2.0905
00:20:18|2.0888
00:20:19|2.0882
00:20:20|2.0888
00:20:21|2.0873
00:20:22|2.0868
00:20:23|2.0868
00:20:24|2.0864
00:20:25|2.0856
00:20:26|2.0857
00:20:27|2.0859
00:20:29|2.0849
00:20:30|2.085
00:20:30|2.0861
00:20:32|2.0861
00:20:32|2.0859
00:20:34|2.0858
00:20:35|2.0858
00:20:36|2.0868
00:20:37|2.087
00:20:38|2.0871
00:20:38|2.0852
00:20:40|2.0851
00:20:40|2.0851
00:20:42|2.0851
00:20:43|2.0856
00:20:43|2.0849
00:20:45|2.085
00:20:46|2.0849
00:20:47|2.0855
00:20:48|2.0869
00:20:49|2.0869
00:20:50|2.0869
00:20:50|2.0866
00:20:52|2.0866
00:20:53|2.0866
00:20:54|2.0866
00:20:55|2.0856
00:20:56|2.0856
00:20:57|2.0861
00:20:59|2.0852
00:21:00|2.084
00:21:01|2.0839
00:21:02|2.0839
00:21:03|2.0843
00:21:04|2.0843
00:21:05|2.0844
00:21:06|2.0836
00:21:08|2.0844
00:21:08|2.0844
00:21:09|2.0835
00:21:10|2.0833
00:21:11|2.082
00:21:12|2.0834
00:21:13|2.0819
00:21:14|2.0826
00:21:15|2.0835
00:21:16|2.0835
00:21:17|2.0835
00:21:18|2.0824
00:21:19|2.0824
00:21:20|2.0821
00:21:21|2.0818
00:21:22|2.0811
00:21:23|2.0811
00:21:24|2.0798
00:21:25|2.0792
00:21:26|2.0796
00:21:27|2.0809
00:21:28|2.081
00:21:29|2.0812
00:21:30|2.08
00:21:31|2.0816
00:21:32|2.0816
00:21:33|2.0816
00:21:34|2.0816
00:21:35|2.0811
00:21:36|2.082
00:21:37|2.0816
00:21:38|2.0825
00:21:39|2.082
00:21:40|2.082
00:21:41|2.082
00:21:42|2.082
00:21:43|2.0824
00:21:44|2.0824
00:21:45|2.0824
00:21:46|2.0811
00:21:47|2.0811
00:21:48|2.081
00:21:49|2.081
00:21:50|2.0808
00:21:51|2.08
00:21:52|2.0798
00:21:53|2.0798
00:21:54|2.0784
00:21:55|2.0784
00:21:56|2.0787
00:21:58|2.0787
00:21:59|2.0778
00:22:00|2.0799
00:22:01|2.0804
00:22:03|2.081
00:22:03|2.0811
00:22:04|2.0811
00:22:06|2.0806
00:22:07|2.0806
00:22:08|2.0806
00:22:09|2.0806
00:22:10|2.0796
00:22:10|2.0787
00:22:11|2.0794
00:22:13|2.0794
00:22:14|2.0794
00:22:15|2.0794
00:22:16|2.0794
00:22:16|2.0784
00:22:18|2.0784
00:22:18|2.0796
00:22:20|2.0783
00:22:21|2.0783
00:22:22|2.0783
00:22:23|2.0783
00:22:24|2.0783
00:22:25|2.0783
00:22:26|2.0779
00:22:27|2.0779
00:22:28|2.0775
00:22:29|2.0777
00:22:30|2.0763
00:22:31|2.0764
00:22:32|2.0764
00:22:33|2.0751
00:22:34|2.0765
00:22:35|2.0765
00:22:36|2.0764
00:22:37|2.0774
00:22:38|2.0774
00:22:39|2.0774
00:22:40|2.0764
00:22:41|2.0764
00:22:42|2.0771
00:22:43|2.0771
00:22:44|2.0771
00:22:45|2.0745
00:22:46|2.0741
00:22:47|2.0739
00:22:48|2.0742
00:22:49|2.0742
00:22:50|2.0744
00:22:51|2.0744
00:22:52|2.074
00:22:53|2.074
00:22:54|2.0732
00:22:55|2.0732
00:22:56|2.0729
00:22:57|2.072
00:22:59|2.0724
00:23:00|2.0724
00:23:01|2.0719
00:23:02|2.0719
00:23:03|2.0724
00:23:04|2.0724
00:23:05|2.073
00:23:06|2.071
00:23:07|2.0706
00:23:09|2.0696
00:23:09|2.0716
00:23:10|2.0716
00:23:11|2.0715
00:23:12|2.0715
00:23:13|2.0712
00:23:14|2.071
00:23:15|2.0722
00:23:16|2.0741
00:23:17|2.0757
00:23:18|2.0741
00:23:20|2.0739
00:23:21|2.0739
00:23:22|2.0713
00:23:23|2.0709
00:23:23|2.071
00:23:25|2.0724
00:23:26|2.0724
00:23:27|2.0735
00:23:27|2.0733
00:23:28|2.0733
00:23:30|2.0726
00:23:30|2.0713
00:23:31|2.0705
00:23:32|2.0706
00:23:33|2.0712
00:23:34|2.0707
00:23:35|2.0713
00:23:37|2.0723
00:23:38|2.0725
00:23:39|2.0725
00:23:40|2.0717
00:23:41|2.072
00:23:42|2.072
00:23:43|2.0717
00:23:44|2.0717
00:23:45|2.0706
00:23:46|2.0707
00:23:47|2.0705
00:23:48|2.0705
00:23:49|2.0705
00:23:50|2.0703
00:23:51|2.0703
00:23:52|2.0701
00:23:53|2.0713
00:23:54|2.0694
00:23:55|2.0701
00:23:56|2.0701
00:23:57|2.0701
00:23:58|2.0701
00:23:59|2.0694
00:24:01|2.0694
00:24:02|2.0694
00:24:03|2.0702
00:24:04|2.0702
00:24:05|2.0698
00:24:06|2.0691
00:24:07|2.0693
00:24:08|2.0704
00:24:09|2.0703
00:24:10|2.0703
00:24:11|2.0703
00:24:13|2.0685
00:24:13|2.0685
00:24:15|2.0708
00:24:16|2.0708
00:24:17|2.071
00:24:18|2.0714
00:24:19|2.0722
00:24:19|2.0722
00:24:20|2.0722
00:24:21|2.0717
00:24:23|2.0717
00:24:24|2.0717
00:24:24|2.0717
00:24:26|2.0717
00:24:27|2.0723
00:24:27|2.0716
00:24:28|2.0718
00:24:30|2.0709
00:24:31|2.0709
00:24:31|2.0697
00:24:33|2.0694
00:24:34|2.0678
00:24:34|2.0687
00:24:36|2.0694
00:24:37|2.0688
00:24:38|2.0694
00:24:39|2.069
00:24:40|2.069
00:24:41|2.069
00:24:42|2.069
00:24:43|2.0679
00:24:44|2.0666
00:24:45|2.0667
00:24:46|2.0682
00:24:47|2.0681
00:24:48|2.0662
00:24:48|2.0662
00:24:50|2.0668
00:24:51|2.0668
00:24:51|2.0668
00:24:53|2.0669
00:24:54|2.0669
00:24:55|2.0681
00:24:56|2.0681
00:24:56|2.0681
00:24:58|2.0681
00:24:59|2.0671
00:25:00|2.0675
00:25:01|2.0668
00:25:02|2.066
00:25:04|2.0678
00:25:04|2.0681
00:25:06|2.0672
00:25:07|2.0672
00:25:08|2.0672
00:25:08|2.0672
00:25:09|2.065
00:25:11|2.0659
00:25:12|2.0659
00:25:13|2.0673
00:25:14|2.0675
00:25:15|2.0672
00:25:16|2.0672
00:25:17|2.0671
00:25:18|2.0657
00:25:19|2.0656
00:25:20|2.066
00:25:21|2.0666
00:25:22|2.0666
00:25:22|2.0666
00:25:24|2.0672
00:25:25|2.0676
00:25:26|2.0687
00:25:27|2.0671
00:25:28|2.067
00:25:29|2.0664
00:25:29|2.0664
00:25:31|2.0664
00:25:32|2.0664
00:25:33|2.0664
00:25:34|2.0663
00:25:35|2.0658
00:25:36|2.0658
00:25:36|2.0664
00:25:38|2.0664
00:25:39|2.067
00:25:40|2.067
00:25:41|2.067
00:25:42|2.067
00:25:43|2.0685
00:25:44|2.0694
00:25:45|2.0698
00:25:46|2.0698
00:25:47|2.0702
00:25:47|2.0691
00:25:49|2.0679
00:25:50|2.0679
00:25:51|2.0679
00:25:52|2.0679
00:25:53|2.0681
00:25:54|2.0681
00:25:55|2.0681
00:25:56|2.0681
00:25:56|2.0696
00:25:58|2.0677
00:25:59|2.0677
00:25:59|2.0688
00:26:01|2.0687
00:26:02|2.0687
00:26:04|2.0692
00:26:05|2.0684
00:26:05|2.0684
00:26:07|2.0683
00:26:08|2.0695
00:26:09|2.0695
00:26:09|2.0709
00:26:11|2.0697
00:26:12|2.0685
00:26:13|2.0718
00:26:14|2.0704
00:26:15|2.0711
00:26:15|2.0711
00:26:17|2.0705
00:26:17|2.07
00:26:19|2.0686
00:26:20|2.069
00:26:21|2.069
00:26:22|2.069
00:26:23|2.0666
00:26:23|2.0665
00:26:25|2.069
00:26:26|2.069
00:26:26|2.069
00:26:28|2.069
00:26:28|2.0692
00:26:30|2.0672
00:26:30|2.0672
00:26:32|2.0672
00:26:33|2.0664
00:26:34|2.0665
00:26:34|2.0659
00:26:35|2.0657
00:26:37|2.0661
00:26:37|2.0661
00:26:38|2.0661
00:26:39|2.0661
00:26:40|2.0672
00:26:42|2.0672
00:26:42|2.0672
00:26:44|2.0674
00:26:45|2.0674
00:26:45|2.0674
00:26:47|2.0676
00:26:47|2.0676
00:26:49|2.0676
00:26:49|2.0676
00:26:50|2.0676
00:26:51|2.0676
00:26:52|2.0672
00:26:53|2.0672
00:26:55|2.0668
00:26:56|2.0672
00:26:56|2.0674
00:26:57|2.0676
00:26:59|2.0679
00:26:59|2.0683
00:27:00|2.0683
00:27:01|2.0683
00:27:03|2.0683
00:27:04|2.0683
00:27:05|2.0683
00:27:06|2.0683
00:27:08|2.0673
00:27:08|2.0673
00:27:09|2.0673
00:27:11|2.0673
00:27:11|2.0687
00:27:13|2.0687
00:27:14|2.0687
00:27:15|2.0687
00:27:16|2.0695
00:27:17|2.0694
00:27:18|2.0694
00:27:19|2.0704
00:27:20|2.0708
00:27:21|2.0707
00:27:22|2.0707
00:27:23|2.0713
00:27:24|2.0716
00:27:25|2.0714
00:27:26|2.0714
00:27:27|2.0714
00:27:28|2.0714
00:27:29|2.0714
00:27:30|2.0714
00:27:31|2.0706
00:27:32|2.0715
00:27:33|2.0723
00:27:34|2.0731
00:27:35|2.0726
00:27:36|2.0726
00:27:37|2.0742
00:27:38|2.0742
00:27:39|2.0747
00:27:40|2.074
00:27:41|2.0733
00:27:42|2.0733
00:27:43|2.0733
00:27:44|2.0733
00:27:45|2.0722
00:27:46|2.0728
00:27:47|2.072
00:27:48|2.0717
00:27:49|2.0723
00:27:50|2.0723
00:27:51|2.0723
00:27:52|2.0723
00:27:53|2.0714
00:27:54|2.0715
00:27:55|2.0715
00:27:56|2.0715
00:27:57|2.0707
00:27:58|2.0707
00:28:00|2.0704
00:28:00|2.0704
00:28:01|2.0704
00:28:02|2.0703
00:28:04|2.071
00:28:05|2.071
00:28:06|2.0715
00:28:07|2.0712
00:28:09|2.0708
00:28:09|2.0716
00:28:10|2.0716
00:28:12|2.0723
00:28:12|2.0715
00:28:14|2.0716
00:28:14|2.0716
00:28:16|2.0723
00:28:16|2.0723
00:28:18|2.0718
00:28:19|2.0731
00:28:19|2.0733
00:28:21|2.0733
00:28:21|2.0723
00:28:23|2.0712
00:28:24|2.0721
00:28:25|2.0733
00:28:26|2.0733
00:28:27|2.0716
00:28:27|2.0715
00:28:29|2.0715
00:28:29|2.0715
00:28:30|2.0711
00:28:32|2.0711
00:28:32|2.0707
00:28:34|2.0698
00:28:35|2.0693
00:28:35|2.0698
00:28:36|2.0698
00:28:37|2.0698
00:28:38|2.0695
00:28:39|2.0699
00:28:40|2.0699
00:28:41|2.0702
00:28:42|2.0701
00:28:44|2.0701
00:28:45|2.0692
00:28:45|2.0683
00:28:46|2.0686
00:28:47|2.0676
00:28:49|2.0675
00:28:50|2.0675
00:28:50|2.0675
00:28:52|2.0678
00:28:53|2.0684
00:28:53|2.0684
00:28:55|2.0675
00:28:55|2.0675
00:28:56|2.0675
00:28:57|2.0676
00:28:58|2.0675
00:28:59|2.0674
00:29:00|2.0672
00:29:02|2.0653
00:29:02|2.0652
00:29:03|2.0668
00:29:05|2.0667
00:29:06|2.0674
00:29:07|2.0684
00:29:08|2.0684
00:29:10|2.0676
00:29:10|2.0664
00:29:12|2.0664
00:29:13|2.0664
00:29:13|2.0664
00:29:14|2.0666
00:29:16|2.0673
00:29:16|2.0666
00:29:18|2.0666
00:29:18|2.0682
00:29:19|2.0682
00:29:21|2.0686
00:29:21|2.0686
00:29:22|2.0688
00:29:24|2.0688
00:29:25|2.0688
00:29:26|2.0688
00:29:27|2.0688
00:29:28|2.0688
00:29:29|2.0671
00:29:30|2.0665
00:29:31|2.0665
00:29:32|2.0665
00:29:33|2.0665
00:29:34|2.0665
00:29:35|2.0665
00:29:36|2.067
00:29:37|2.067
00:29:37|2.0665
00:29:39|2.0656
00:29:39|2.0656
00:29:41|2.0656
00:29:42|2.0661
00:29:43|2.068
00:29:44|2.0687
00:29:45|2.0687
00:29:46|2.0694
00:29:47|2.0694
00:29:48|2.0694
00:29:48|2.0684
00:29:49|2.0684
00:29:51|2.0684
00:29:51|2.0684
00:29:53|2.067
00:29:54|2.067
00:29:55|2.067
00:29:56|2.0668
00:29:57|2.0677
00:29:58|2.0677
00:29:59|2.0677
00:29:59|2.0678
00:30:00|2.068
00:30:02|2.068
00:30:03|2.0674
00:30:03|2.0668
00:30:05|2.0668
00:30:06|2.0686
00:30:08|2.0686
00:30:09|2.069
00:30:10|2.0691
00:30:11|2.069
00:30:12|2.0686
00:30:14|2.0678
00:30:14|2.0679
00:30:15|2.0664
00:30:16|2.067
00:30:17|2.0663
00:30:18|2.0663
00:30:19|2.0663
00:30:20|2.0672
00:30:21|2.0681
00:30:22|2.0681
00:30:24|2.0667
00:30:24|2.066
00:30:25|2.066
00:30:26|2.0649
00:30:28|2.0646
00:30:29|2.0638
00:30:29|2.0642
00:30:31|2.0642
00:30:32|2.0647
00:30:33|2.0647
00:30:33|2.0647
00:30:34|2.0645
00:30:35|2.0635
00:30:37|2.0627
00:30:37|2.0618
00:30:39|2.0609
00:30:39|2.0613
00:30:40|2.0622
00:30:42|2.062
00:30:42|2.062
00:30:43|2.0635
00:30:44|2.0641
00:30:46|2.0634
00:30:47|2.064
00:30:47|2.0647
00:30:48|2.0647
00:30:50|2.0632
00:30:51|2.0627
00:30:52|2.0627
00:30:52|2.0627
00:30:53|2.0627
00:30:54|2.0611
00:30:55|2.0611
00:30:56|2.0623
00:30:57|2.0614
00:30:58|2.0614
00:30:59|2.0614
00:31:00|2.0609
00:31:01|2.0609
00:31:03|2.0607
00:31:03|2.061
00:31:04|2.0607
00:31:05|2.0607
00:31:06|2.0616
00:31:08|2.0592
00:31:09|2.0605
00:31:11|2.0605
00:31:11|2.0605
00:31:13|2.0605
00:31:14|2.0605
00:31:15|2.0597
00:31:16|2.0597
00:31:17|2.0602
00:31:18|2.0611
00:31:19|2.0611
00:31:20|2.0611
00:31:21|2.0602
00:31:23|2.06
00:31:23|2.0599
00:31:24|2.0599
00:31:25|2.0596
00:31:26|2.0589
00:31:28|2.0594
00:31:29|2.0591
00:31:29|2.0584
00:31:31|2.0584
00:31:31|2.0584
00:31:33|2.0604
00:31:34|2.06
00:31:35|2.0602
00:31:36|2.0613
00:31:37|2.0599
00:31:38|2.0599
00:31:38|2.0608
00:31:40|2.0617
00:31:40|2.0612
00:31:42|2.0619
00:31:42|2.0611
00:31:44|2.0611
00:31:45|2.0616
00:31:45|2.0616
00:31:47|2.0616
00:31:48|2.0616
00:31:48|2.0616
00:31:50|2.0616
00:31:51|2.0616
00:31:52|2.0616
00:31:53|2.0616
00:31:54|2.0616
00:31:54|2.0614
00:31:56|2.0614
00:31:57|2.0616
00:31:58|2.0616
00:31:59|2.0616
00:32:00|2.0616
00:32:01|2.0616
00:32:01|2.0606
00:32:03|2.0627
00:32:04|2.0635
00:32:05|2.0627
00:32:06|2.0638
00:32:07|2.0638
00:32:08|2.0633
00:32:10|2.0638
00:32:11|2.0644
00:32:12|2.0657
00:32:13|2.0656
00:32:14|2.0663
00:32:15|2.0664
00:32:16|2.0672
00:32:17|2.0672
00:32:18|2.0671
00:32:19|2.0672
00:32:20|2.0663
00:32:21|2.0663
00:32:22|2.0656
00:32:23|2.0655
00:32:24|2.0655
00:32:25|2.0655
00:32:26|2.0655
00:32:26|2.0655
00:32:28|2.0655
00:32:29|2.0671
00:32:30|2.0671
00:32:31|2.0671
00:32:32|2.0674
00:32:33|2.0684
00:32:34|2.0678
00:32:35|2.0679
00:32:36|2.0675
00:32:37|2.0675
00:32:38|2.0672
00:32:39|2.0672
00:32:40|2.067
00:32:41|2.067
00:32:42|2.067
00:32:44|2.067
00:32:44|2.067
00:32:45|2.0667
00:32:46|2.0661
00:32:47|2.0669
00:32:48|2.0678
00:32:49|2.0678
00:32:50|2.0674
00:32:51|2.0686
00:32:52|2.0684
00:32:53|2.0684
00:32:54|2.0684
00:32:55|2.0684
00:32:56|2.0679
00:32:57|2.0679
00:32:58|2.0678
00:32:59|2.0678
00:33:00|2.0678
00:33:01|2.0678
00:33:02|2.0686
00:33:03|2.0687
00:33:04|2.0687
00:33:05|2.0687
00:33:06|2.0687
00:33:07|2.0687
00:33:09|2.0687
00:33:10|2.0677
00:33:11|2.0682
00:33:13|2.0682
00:33:14|2.0675
00:33:15|2.0675
00:33:16|2.0675
00:33:17|2.0672
00:33:18|2.0664
00:33:19|2.0664
00:33:20|2.0677
00:33:21|2.0677
00:33:22|2.0679
00:33:23|2.0679
00:33:23|2.0679
00:33:25|2.0692
00:33:26|2.0692
00:33:27|2.0692
00:33:28|2.0692
00:33:29|2.0683
00:33:30|2.0683
00:33:31|2.0683
00:33:32|2.0683
00:33:33|2.0695
00:33:34|2.0698
00:33:35|2.0686
00:33:36|2.0686
00:33:37|2.0686
00:33:38|2.0699
00:33:39|2.0707
00:33:40|2.0713
00:33:41|2.0717
00:33:42|2.0714
00:33:43|2.0718
00:33:44|2.0704
00:33:45|2.0698
00:33:46|2.0698
00:33:47|2.0698
00:33:48|2.0707
00:33:49|2.0707
00:33:50|2.0693
00:33:51|2.07
00:33:52|2.0699
00:33:53|2.0699
00:33:54|2.0679
00:33:55|2.0679
00:33:56|2.0679
00:33:57|2.0679
00:33:58|2.0679
00:33:59|2.069
00:34:00|2.069
00:34:01|2.069
00:34:02|2.0689
00:34:03|2.0689
00:34:04|2.0689
00:34:05|2.0689
00:34:06|2.0691
00:34:07|2.0691
00:34:08|2.0691
00:34:09|2.0696
00:34:10|2.0682
00:34:11|2.0686
00:34:12|2.0686
00:34:13|2.0686
00:34:14|2.0681
00:34:15|2.0681
00:34:17|2.0685
00:34:18|2.0686
00:34:19|2.0686
00:34:20|2.0679
00:34:20|2.0679
00:34:22|2.0675
00:34:22|2.0676
00:34:23|2.0676
00:34:24|2.0676
00:34:25|2.0677
00:34:26|2.0677
00:34:28|2.0677
00:34:28|2.0677
00:34:30|2.0677
00:34:31|2.0677
00:34:31|2.0677
00:34:33|2.0677
00:34:33|2.069
00:34:34|2.069
00:34:36|2.0687
00:34:36|2.0687
00:34:37|2.0697
00:34:39|2.0697
00:34:40|2.0697
00:34:40|2.0696
00:34:41|2.0693
00:34:42|2.0693
00:34:43|2.0693
00:34:45|2.0693
00:34:46|2.0693
00:34:46|2.0693
00:34:47|2.0678
00:34:49|2.0678
00:34:49|2.0661
00:34:50|2.0664
00:34:52|2.0664
00:34:53|2.0664
00:34:54|2.0664
00:34:55|2.0664
00:34:55|2.0664
00:34:57|2.0664
00:34:57|2.0674
00:34:58|2.0669
00:34:59|2.0669
00:35:00|2.0662
00:35:01|2.0659
00:35:02|2.0659
00:35:03|2.0646
00:35:04|2.0646
00:35:05|2.0646
00:35:06|2.0646
00:35:07|2.0658
00:35:08|2.065
00:35:09|2.065
00:35:11|2.0658
00:35:12|2.0656
00:35:13|2.0643
00:35:15|2.064
00:35:15|2.064
00:35:16|2.064
00:35:18|2.0643
00:35:19|2.0633
00:35:20|2.0633
00:35:21|2.0623
00:35:21|2.0629
00:35:23|2.0629
00:35:24|2.0633
00:35:25|2.0633
00:35:26|2.0633
00:35:27|2.0623
00:35:28|2.0623
00:35:29|2.0623
00:35:30|2.0616
00:35:31|2.0619
00:35:32|2.0619
00:35:33|2.0617
00:35:34|2.0617
00:35:35|2.0625
00:35:36|2.0625
00:35:37|2.0625
00:35:38|2.0617
00:35:39|2.0616
00:35:40|2.0624
00:35:41|2.0643
00:35:42|2.0628
00:35:43|2.0628
00:35:44|2.0641
00:35:45|2.0639
00:35:46|2.0639
00:35:47|2.0639
00:35:48|2.0632
00:35:49|2.0639
00:35:50|2.0639
00:35:51|2.0631
00:35:52|2.063
00:35:53|2.063
00:35:54|2.0622
00:35:55|2.0622
00:35:56|2.0628
00:35:57|2.0628
00:35:58|2.0639
00:35:59|2.0637
00:36:00|2.0637
00:36:01|2.0637
00:36:02|2.0625
00:36:03|2.0625
00:36:04|2.0633
00:36:06|2.0633
00:36:06|2.063
00:36:07|2.063
00:36:08|2.064
00:36:09|2.0635
00:36:10|2.0635
00:36:12|2.0635
00:36:13|2.0643
00:36:14|2.0647
00:36:15|2.0656
00:36:17|2.0647
00:36:17|2.0648
00:36:18|2.0648
00:36:20|2.0648
00:36:21|2.065
00:36:22|2.065
00:36:23|2.0645
00:36:24|2.0645
00:36:25|2.0648
00:36:26|2.0648
00:36:26|2.0648
00:36:28|2.0642
00:36:29|2.0642
00:36:30|2.0641
00:36:31|2.0635
00:36:32|2.0635
00:36:33|2.0631
00:36:34|2.0619
00:36:34|2.0619
00:36:36|2.0619
00:36:37|2.0614
00:36:37|2.0614
00:36:39|2.0614
00:36:39|2.0613
00:36:41|2.0613
00:36:42|2.0613
00:36:43|2.0613
00:36:44|2.0613
00:36:45|2.0599
00:36:46|2.0602
00:36:47|2.0599
00:36:48|2.0595
00:36:49|2.0593
00:36:50|2.0593
00:36:51|2.0581
00:36:52|2.0581
00:36:52|2.0575
00:36:53|2.0575
00:36:55|2.0576
00:36:56|2.0576
00:36:57|2.0576
00:36:58|2.0576
00:36:59|2.0587
00:37:00|2.0592
00:37:01|2.06
00:37:02|2.06
00:37:03|2.0586
00:37:04|2.0586
00:37:05|2.0586
00:37:06|2.059
00:37:07|2.0599
00:37:08|2.0599
00:37:09|2.0599
00:37:10|2.0595
00:37:11|2.0595
00:37:12|2.0595
00:37:14|2.0593
00:37:15|2.0605
00:37:16|2.0595
00:37:17|2.0595
00:37:17|2.0595
00:37:19|2.0595
00:37:20|2.0595
00:37:21|2.0595
00:37:23|2.0595
00:37:23|2.0595
00:37:24|2.0602
00:37:25|2.061
00:37:26|2.0612
00:37:28|2.0633
00:37:28|2.0641
00:37:30|2.0641
00:37:30|2.0629
00:37:32|2.0629
00:37:32|2.0623
00:37:33|2.0623
00:37:35|2.0623
00:37:36|2.0623
00:37:36|2.0616
00:37:37|2.0616
00:37:39|2.062
00:37:39|2.062
00:37:40|2.0612
00:37:41|2.0612
00:37:42|2.0622
00:37:43|2.0632
00:37:45|2.0636
00:37:46|2.0638
00:37:47|2.0638
00:37:48|2.0636
00:37:48|2.0645
00:37:50|2.0634
00:37:51|2.0634
00:37:52|2.0632
00:37:53|2.0634
00:37:54|2.0634
00:37:54|2.0649
00:37:56|2.0657
00:37:57|2.0646
00:37:58|2.0657
00:37:59|2.0665
00:38:00|2.0665
00:38:01|2.0665
00:38:02|2.0665
00:38:03|2.0669
00:38:04|2.0673
00:38:05|2.0673
00:38:06|2.0683
00:38:07|2.0671
00:38:08|2.0674
00:38:09|2.0685
00:38:10|2.0685
00:38:11|2.0693
00:38:12|2.0699
00:38:13|2.0695
00:38:14|2.0712
00:38:16|2.071
00:38:17|2.0712
00:38:18|2.0712
00:38:19|2.0711
00:38:20|2.0713
00:38:21|2.0724
00:38:22|2.0726
00:38:23|2.0726
00:38:24|2.073
00:38:25|2.073
00:38:26|2.0726
00:38:27|2.0721
00:38:28|2.0721
00:38:29|2.0714
00:38:30|2.071
00:38:31|2.071
00:38:32|2.0704
00:38:33|2.0703
00:38:34|2.069
00:38:35|2.069
00:38:36|2.069
00:38:37|2.069
00:38:38|2.069
00:38:39|2.0682
00:38:40|2.0682
00:38:41|2.0682
00:38:42|2.0682
00:38:43|2.0676
00:38:44|2.0676
00:38:45|2.0675
00:38:46|2.0675
00:38:46|2.0675
00:38:48|2.0675
00:38:49|2.0673
00:38:50|2.0677
00:38:51|2.0677
00:38:52|2.0672
00:38:53|2.0672
00:38:54|2.0675
00:38:55|2.0678
00:38:56|2.0678
00:38:57|2.0678
00:38:58|2.0678
00:38:59|2.0658
00:39:00|2.0667
00:39:01|2.0667
00:39:02|2.0667
00:39:03|2.0667
00:39:04|2.0667
00:39:05|2.0667
00:39:06|2.0667
00:39:07|2.0667
00:39:08|2.0667
00:39:09|2.0667
00:39:11|2.0687
00:39:11|2.0692
00:39:12|2.0692
00:39:13|2.0694
00:39:15|2.0705
00:39:16|2.0706
00:39:17|2.0706
00:39:18|2.0722
00:39:20|2.0713
00:39:21|2.0706
00:39:21|2.0703
00:39:23|2.0711
00:39:24|2.0714
00:39:25|2.0715
00:39:26|2.0715
00:39:27|2.0715
00:39:28|2.0715
00:39:29|2.0715
00:39:30|2.0715
00:39:31|2.0715
00:39:32|2.0715
00:39:33|2.0715
00:39:34|2.0695
00:39:35|2.0695
00:39:36|2.0701
00:39:37|2.0701
00:39:38|2.0701
00:39:39|2.0695
00:39:40|2.0695
00:39:41|2.0695
00:39:42|2.0695
00:39:43|2.0695
00:39:44|2.0676
00:39:45|2.0674
00:39:46|2.0671
00:39:47|2.0653
00:39:48|2.0653
00:39:49|2.0662
00:39:50|2.0658
00:39:51|2.0658
00:39:52|2.0659
00:39:53|2.0673
00:39:54|2.0673
00:39:55|2.0664
00:39:56|2.0659
00:39:57|2.0668
00:39:58|2.0668
00:40:00|2.0667
00:40:00|2.0667
00:40:01|2.0667
00:40:02|2.0667
00:40:03|2.0663
00:40:04|2.0658
00:40:05|2.0658
00:40:06|2.0658
00:40:07|2.0658
00:40:08|2.0665
00:40:09|2.0678
00:40:10|2.068
00:40:11|2.0697
00:40:12|2.0701
00:40:13|2.0695
00:40:14|2.0682
00:40:16|2.0681
00:40:17|2.0672
00:40:18|2.0664
00:40:19|2.0663
00:40:20|2.0663
00:40:21|2.0664
00:40:22|2.0664
00:40:23|2.0664
00:40:24|2.0664
00:40:25|2.0668
00:40:26|2.0658
00:40:27|2.0658
00:40:28|2.0659
00:40:29|2.0659
00:40:30|2.0659
00:40:31|2.0659
00:40:32|2.0659
00:40:33|2.0659
00:40:34|2.0659
00:40:35|2.065
00:40:36|2.0659
00:40:37|2.0659
00:40:38|2.067
00:40:39|2.0672
00:40:40|2.0681
00:40:41|2.0693
00:40:42|2.0693
00:40:43|2.0693
00:40:44|2.0681
00:40:45|2.0681
00:40:46|2.0677
00:40:47|2.0688
00:40:48|2.0687
00:40:49|2.0691
00:40:50|2.0693
00:40:51|2.0693
00:40:52|2.0686
00:40:53|2.0686
00:40:54|2.0686
00:40:55|2.0686
00:40:56|2.0682
00:40:57|2.0682
00:40:58|2.0677
00:40:59|2.0677
00:41:00|2.0677
00:41:01|2.0681
00:41:02|2.0691
00:41:03|2.0691
00:41:04|2.0691
00:41:05|2.0671
00:41:06|2.0671
00:41:07|2.0671
00:41:08|2.0674
00:41:09|2.0674
00:41:11|2.0675
00:41:12|2.0656
00:41:13|2.0656
00:41:14|2.0656
00:41:15|2.0661
00:41:16|2.0661
00:41:18|2.0661
00:41:18|2.0661
00:41:19|2.0661
00:41:20|2.0661
00:41:21|2.0661
00:41:22|2.0665
00:41:24|2.0684
00:41:24|2.069
00:41:25|2.069
00:41:26|2.069
00:41:28|2.0686
00:41:28|2.0676
00:41:30|2.0693
00:41:31|2.0693
00:41:31|2.0693
00:41:33|2.0664
00:41:33|2.0662
00:41:34|2.0671
00:41:36|2.0664
00:41:37|2.0664
00:41:38|2.0664
00:41:39|2.0664
00:41:40|2.0664
00:41:41|2.0656
00:41:42|2.065
00:41:43|2.065
00:41:43|2.0655
00:41:45|2.0655
00:41:45|2.0657
00:41:47|2.0657
00:41:48|2.0657
00:41:48|2.0657
00:41:50|2.0657
00:41:51|2.0656
00:41:52|2.0656
00:41:53|2.0647
00:41:54|2.0653
00:41:55|2.0653
00:41:56|2.0651
00:41:57|2.0656
00:41:57|2.0656
00:41:59|2.066
00:42:00|2.0665
00:42:01|2.0663
00:42:02|2.065
00:42:03|2.065
00:42:04|2.0658
00:42:05|2.0657
00:42:06|2.0654
00:42:07|2.0657
00:42:08|2.0675
00:42:09|2.0681
00:42:10|2.0681
00:42:11|2.0681
00:42:12|2.0681
00:42:13|2.0692
00:42:14|2.0695
00:42:15|2.0695
00:42:16|2.0695
00:42:17|2.0696
00:42:18|2.0707
00:42:19|2.0711
00:42:21|2.0711
00:42:22|2.0711
00:42:23|2.0711
00:42:24|2.0711
00:42:25|2.0711
00:42:26|2.0711
00:42:27|2.0711
00:42:28|2.0709
00:42:29|2.0708
00:42:30|2.0703
00:42:31|2.0703
00:42:32|2.07
00:42:33|2.07
00:42:34|2.07
00:42:35|2.07
00:42:36|2.07
00:42:37|2.0703
00:42:38|2.0703
00:42:39|2.0703
00:42:40|2.0707
00:42:41|2.072
00:42:42|2.072
00:42:43|2.0706
00:42:44|2.0696
00:42:45|2.0695
00:42:46|2.0716
00:42:47|2.0723
00:42:48|2.0727
00:42:49|2.0727
00:42:50|2.0728
00:42:51|2.0721
00:42:52|2.0713
00:42:53|2.0708
00:42:54|2.0707
00:42:55|2.0707
00:42:56|2.0703
00:42:57|2.072
00:42:58|2.072
00:42:59|2.072
00:43:00|2.072
00:43:01|2.0693
00:43:02|2.0693
00:43:03|2.0705
00:43:04|2.0703
00:43:05|2.0691
00:43:06|2.0684
00:43:07|2.0684
00:43:08|2.0684
00:43:09|2.0684
00:43:10|2.0684
00:43:11|2.0684
00:43:12|2.0684
00:43:13|2.0684
00:43:14|2.0691
00:43:15|2.0691
00:43:16|2.069
00:43:17|2.069
00:43:18|2.069
00:43:20|2.0691
00:43:20|2.0691
00:43:21|2.068
00:43:22|2.0674
00:43:23|2.0679
00:43:24|2.067
00:43:26|2.067
00:43:27|2.0685
00:43:28|2.0691
00:43:29|2.0691
00:43:30|2.0682
00:43:31|2.0682
00:43:32|2.0682
00:43:33|2.0682
00:43:34|2.0682
00:43:35|2.0682
00:43:36|2.0677
00:43:37|2.0677
00:43:38|2.0661
00:43:39|2.0663
00:43:40|2.0657
00:43:41|2.0643
00:43:42|2.0641
00:43:43|2.0645
00:43:44|2.0656
00:43:45|2.0653
00:43:46|2.0651
00:43:47|2.0651
00:43:48|2.0653
00:43:49|2.0653
00:43:50|2.0647
00:43:51|2.0639
00:43:52|2.0645
00:43:53|2.0657
00:43:54|2.0653
00:43:55|2.0652
00:43:56|2.0658
00:43:57|2.0658
00:43:58|2.0658
00:44:00|2.0661
00:44:00|2.0658
00:44:01|2.0668
00:44:02|2.0668
00:44:03|2.0668
00:44:05|2.0668
00:44:05|2.0668
00:44:07|2.0653
00:44:08|2.0653
00:44:09|2.0651
00:44:09|2.0659
00:44:11|2.0661
00:44:12|2.0684
00:44:12|2.0672
00:44:14|2.0672
00:44:15|2.0672
00:44:15|2.0672
00:44:16|2.0668
00:44:17|2.0668
00:44:19|2.0674
00:44:20|2.0687
00:44:21|2.0687
00:44:22|2.0673
00:44:23|2.0673
00:44:24|2.0673
00:44:25|2.0673
00:44:26|2.0665
00:44:27|2.0663
00:44:28|2.0663
00:44:29|2.0663
00:44:30|2.0663
00:44:31|2.0663
00:44:33|2.0656
00:44:34|2.0653
00:44:35|2.0653
00:44:36|2.0653
00:44:37|2.0658
00:44:38|2.0658
00:44:39|2.0661
00:44:40|2.0661
00:44:41|2.0661
00:44:42|2.0653
00:44:43|2.0645
00:44:44|2.0645
00:44:45|2.0645
00:44:46|2.0645
00:44:47|2.0651
00:44:48|2.0645
00:44:49|2.0645
00:44:50|2.0645
00:44:51|2.0642
00:44:52|2.0647
00:44:53|2.0648
00:44:54|2.0647
00:44:55|2.0647
00:44:56|2.0626
00:44:57|2.0629
00:44:58|2.0619
00:44:59|2.0615
00:45:00|2.0623
00:45:01|2.0623
00:45:02|2.0643
00:45:03|2.0648
00:45:04|2.0621
00:45:05|2.0631
00:45:06|2.0631
00:45:07|2.0631
00:45:08|2.0631
00:45:09|2.064
00:45:10|2.0644
00:45:11|2.0648
00:45:12|2.0648
00:45:13|2.0656
00:45:14|2.0664
00:45:15|2.0671
00:45:16|2.0659
00:45:17|2.066
00:45:18|2.066
00:45:19|2.066
00:45:20|2.068
00:45:22|2.07
00:45:23|2.07
00:45:23|2.07
00:45:25|2.0699
00:45:26|2.0699
00:45:26|2.0692
00:45:27|2.0692
00:45:29|2.0692
00:45:30|2.0692
00:45:31|2.0697
00:45:32|2.0697
00:45:34|2.0697
00:45:34|2.0697
00:45:35|2.0697
00:45:36|2.0693
00:45:38|2.0693
00:45:39|2.0693
00:45:39|2.0693
00:45:40|2.0698
00:45:41|2.0702
00:45:43|2.0701
00:45:43|2.0702
00:45:45|2.0702
00:45:46|2.0702
00:45:47|2.0702
00:45:48|2.071
00:45:49|2.0713
00:45:49|2.0711
00:45:50|2.0708
00:45:52|2.0707
00:45:52|2.0702
00:45:54|2.0705
00:45:54|2.0708
00:45:56|2.0708
00:45:56|2.0709
00:45:57|2.0713
00:45:58|2.0714
00:46:00|2.0713
00:46:01|2.0713
00:46:02|2.0713
00:46:03|2.0713
00:46:04|2.0703
00:46:04|2.0703
00:46:06|2.0703
00:46:06|2.0718
00:46:08|2.0719
00:46:09|2.072
00:46:10|2.0722
00:46:11|2.0722
00:46:12|2.0727
00:46:13|2.0735
00:46:14|2.0727
00:46:14|2.0724
00:46:16|2.0712
00:46:17|2.0712
00:46:18|2.0713
00:46:19|2.0713
00:46:19|2.0726
00:46:20|2.0729
00:46:22|2.0733
00:46:24|2.0728
00:46:25|2.0728
00:46:26|2.0728
00:46:26|2.0728
00:46:28|2.0728
00:46:29|2.0728
00:46:30|2.0728
00:46:31|2.0728
00:46:32|2.0721
00:46:33|2.0721
00:46:34|2.0712
00:46:35|2.0712
00:46:35|2.0712
00:46:37|2.0712
00:46:38|2.0709
00:46:39|2.0706
00:46:40|2.0706
00:46:41|2.0711
00:46:41|2.0711
00:46:43|2.072
00:46:44|2.073
00:46:44|2.073
00:46:46|2.073
00:46:47|2.073
00:46:48|2.0732
00:46:49|2.0732
00:46:50|2.0733
00:46:51|2.0733
00:46:52|2.0733
00:46:53|2.0733
00:46:55|2.0736
00:46:55|2.0736
00:46:56|2.0735
00:46:57|2.0735
00:46:59|2.0735
00:47:00|2.0738
00:47:00|2.0745
00:47:01|2.0745
00:47:03|2.0745
00:47:03|2.0753
00:47:04|2.0753
00:47:05|2.0757
00:47:07|2.076
00:47:07|2.076
00:47:09|2.0762
00:47:09|2.0762
00:47:10|2.0762
00:47:11|2.0762
00:47:13|2.0773
00:47:13|2.0771
00:47:15|2.0771
00:47:16|2.0776
00:47:16|2.0773
00:47:18|2.0781
00:47:19|2.0781
00:47:19|2.0782
00:47:20|2.0781
00:47:22|2.0781
00:47:23|2.0781
00:47:24|2.0782
00:47:25|2.0781
00:47:26|2.0781
00:47:27|2.0781
00:47:29|2.0773
00:47:29|2.0764
00:47:30|2.0764
00:47:31|2.0764
00:47:32|2.076
00:47:33|2.076
00:47:34|2.0758
00:47:35|2.0766
00:47:36|2.0767
00:47:37|2.0755
00:47:38|2.0752
00:47:39|2.0752
00:47:40|2.0752
00:47:41|2.0752
00:47:42|2.0747
00:47:43|2.0741
00:47:44|2.0736
00:47:45|2.074
00:47:46|2.074
00:47:47|2.0734
00:47:48|2.0739
00:47:49|2.0743
00:47:50|2.0743
00:47:51|2.0752
00:47:52|2.0752
00:47:53|2.0752
00:47:54|2.0752
00:47:55|2.0752
00:47:56|2.0755
00:47:57|2.0755
00:47:58|2.0762
00:47:59|2.0762
00:48:00|2.0752
00:48:01|2.0756
00:48:02|2.0754
00:48:03|2.0754
00:48:04|2.0754
00:48:05|2.0744
00:48:06|2.0743
00:48:07|2.0743
00:48:08|2.075
00:48:09|2.075
00:48:10|2.0749
00:48:11|2.0747
00:48:12|2.0747
00:48:13|2.0747
00:48:14|2.0747
00:48:15|2.0739
00:48:16|2.0739
00:48:17|2.0745
00:48:18|2.0745
00:48:19|2.075
00:48:20|2.0752
00:48:21|2.0752
00:48:22|2.0741
00:48:24|2.0744
00:48:25|2.0744
00:48:26|2.0758
00:48:27|2.0758
00:48:28|2.0758
00:48:30|2.0744
00:48:30|2.0744
00:48:31|2.0744
00:48:32|2.0727
00:48:33|2.0724
00:48:34|2.0718
00:48:35|2.0724
00:48:36|2.0736
00:48:37|2.0736
00:48:39|2.0736
00:48:40|2.0745
00:48:40|2.0745
00:48:41|2.0738
00:48:43|2.0738
00:48:43|2.0742
00:48:44|2.0742
00:48:46|2.0736
00:48:47|2.0745
00:48:48|2.0751
00:48:49|2.0751
00:48:50|2.0751
00:48:51|2.0742
00:48:52|2.0742
00:48:53|2.0742
00:48:55|2.0736
00:48:56|2.0733
00:48:56|2.0733
00:48:57|2.0738
00:48:58|2.0738
00:48:59|2.0738
00:49:01|2.074
00:49:01|2.074
00:49:03|2.074
00:49:03|2.074
00:49:05|2.0741
00:49:05|2.0741
00:49:07|2.0738
00:49:08|2.0738
00:49:09|2.0738
00:49:10|2.0738
00:49:11|2.0738
00:49:12|2.0736
00:49:13|2.0736
00:49:14|2.0739
00:49:15|2.0747
00:49:16|2.0747
00:49:17|2.074
00:49:19|2.0731
00:49:19|2.0736
00:49:20|2.0736
00:49:21|2.0736
00:49:22|2.0738
00:49:23|2.0724
00:49:25|2.0724
00:49:26|2.0724
00:49:27|2.0728
00:49:28|2.0728
00:49:29|2.0729
00:49:30|2.0729
00:49:31|2.0729
00:49:32|2.0729
00:49:33|2.0729
00:49:34|2.0729
00:49:35|2.0727
00:49:36|2.0727
00:49:37|2.0727
00:49:38|2.0727
00:49:39|2.0736
00:49:41|2.0733
00:49:41|2.0733
00:49:42|2.0733
00:49:43|2.0734
00:49:45|2.0734
00:49:45|2.0734
00:49:47|2.0722
00:49:48|2.0722
00:49:48|2.0718
00:49:49|2.0716
00:49:50|2.0712
00:49:52|2.0716
00:49:52|2.0716
00:49:54|2.0716
00:49:54|2.0716
00:49:55|2.0712
00:49:56|2.0712
00:49:57|2.0713
00:49:58|2.0713
00:50:00|2.0717
00:50:00|2.0726
00:50:02|2.0723
00:50:03|2.0723
00:50:03|2.0727
00:50:04|2.0723
00:50:05|2.0725
00:50:07|2.0725
00:50:08|2.0725
00:50:08|2.0738
00:50:10|2.0738
00:50:11|2.0738
00:50:11|2.0732
00:50:12|2.0732
00:50:14|2.0743
00:50:14|2.0743
00:50:15|2.0743
00:50:16|2.0743
00:50:17|2.0743
00:50:18|2.0743
00:50:19|2.0732
00:50:20|2.0732
00:50:21|2.0742
00:50:23|2.0742
00:50:24|2.0742
00:50:25|2.0742
00:50:26|2.0746
00:50:28|2.0748
00:50:29|2.0748
00:50:29|2.0749
00:50:31|2.0749
00:50:32|2.0749
00:50:33|2.075
00:50:34|2.0755
00:50:35|2.0759
00:50:37|2.0747
00:50:37|2.0747
00:50:39|2.0756
00:50:40|2.0756
00:50:41|2.0756
00:50:42|2.0753
00:50:42|2.0753
00:50:44|2.0753
00:50:44|2.0753
00:50:45|2.0755
00:50:46|2.0757
00:50:47|2.0755
00:50:48|2.0755
00:50:50|2.0755
00:50:51|2.0755
00:50:51|2.0755
00:50:52|2.0755
00:50:53|2.0755
00:50:55|2.0755
00:50:55|2.0747
00:50:57|2.0748
00:50:57|2.0749
00:50:59|2.075
00:51:00|2.0757
00:51:01|2.0757
00:51:01|2.0757
00:51:03|2.0757
00:51:03|2.0757
00:51:04|2.0752
00:51:05|2.075
00:51:07|2.075
00:51:07|2.0754
00:51:08|2.0754
00:51:09|2.0754
00:51:10|2.0754
00:51:11|2.0759
00:51:12|2.0759
00:51:13|2.0754
00:51:14|2.0754
00:51:15|2.0754
00:51:16|2.0754
00:51:18|2.0752
00:51:18|2.0752
00:51:19|2.0752
00:51:20|2.0752
00:51:21|2.0752
00:51:23|2.077
00:51:23|2.0769
00:51:24|2.0761
00:51:25|2.0761
00:51:27|2.0766
00:51:28|2.0766
00:51:30|2.0771
00:51:31|2.0768
00:51:32|2.0768
00:51:32|2.077
00:51:33|2.0771
00:51:35|2.0779
00:51:36|2.0782
00:51:37|2.0782
00:51:38|2.0784
00:51:39|2.0788
00:51:40|2.0788
00:51:41|2.0778
00:51:42|2.0778
00:51:42|2.0784
00:51:43|2.0784
00:51:44|2.0787
00:51:46|2.0788
00:51:47|2.0788
00:51:47|2.0788
00:51:49|2.0788
00:51:50|2.0788
00:51:51|2.0787
00:51:52|2.0787
00:51:52|2.0783
00:51:54|2.0783
00:51:55|2.0783
00:51:55|2.0789
00:51:56|2.0786
00:51:57|2.0786
00:51:58|2.0785
00:51:59|2.0785
00:52:00|2.0777
00:52:01|2.0783
00:52:03|2.0783
00:52:03|2.0783
00:52:05|2.0777
00:52:05|2.0777
00:52:06|2.0777
00:52:07|2.0784
00:52:09|2.0784
00:52:10|2.0784
00:52:11|2.0777
00:52:11|2.0777
00:52:12|2.0777
00:52:14|2.0777
00:52:14|2.0777
00:52:15|2.0776
00:52:16|2.0776
00:52:17|2.0775
00:52:19|2.0775
00:52:19|2.0775
00:52:20|2.0775
00:52:22|2.0776
00:52:23|2.0777
00:52:23|2.0777
00:52:25|2.0777
00:52:25|2.0774
00:52:27|2.0774
00:52:28|2.0774
00:52:29|2.0774
00:52:31|2.0773
00:52:31|2.0773
00:52:32|2.0773
00:52:33|2.0764
00:52:35|2.0764
00:52:35|2.0764
00:52:36|2.0764
00:52:37|2.0764
00:52:38|2.0764
00:52:39|2.0754
00:52:40|2.0752
00:52:41|2.0752
00:52:42|2.0752
00:52:43|2.0752
00:52:44|2.0752
00:52:45|2.0752
00:52:46|2.0753
00:52:47|2.0753
00:52:48|2.0761
00:52:49|2.0761
00:52:50|2.0761
00:52:51|2.0767
00:52:52|2.0767
00:52:53|2.078
00:52:54|2.079
00:52:55|2.079
00:52:56|2.079
00:52:57|2.0783
00:52:58|2.0786
00:52:59|2.0786
00:53:00|2.0785
00:53:01|2.0785
00:53:02|2.0785
00:53:03|2.078
00:53:04|2.078
00:53:05|2.078
00:53:06|2.0787
00:53:08|2.0784
00:53:09|2.0785
00:53:10|2.0787
00:53:10|2.0787
00:53:11|2.0783
00:53:12|2.0783
00:53:13|2.0783
00:53:15|2.0784
00:53:15|2.0784
00:53:16|2.0783
00:53:18|2.0783
00:53:19|2.0783
00:53:20|2.0783
00:53:21|2.0797
00:53:22|2.0797
00:53:23|2.0784
00:53:23|2.0784
00:53:25|2.0784
00:53:26|2.0784
00:53:26|2.0791
00:53:28|2.0791
00:53:29|2.0791
00:53:31|2.0791
00:53:31|2.0792
00:53:32|2.0791
00:53:34|2.0791
00:53:35|2.0791
00:53:36|2.0791
00:53:37|2.0792
00:53:38|2.0791
00:53:39|2.0791
00:53:40|2.0788
00:53:42|2.0789
00:53:43|2.0789
00:53:44|2.0789
00:53:45|2.0789
00:53:45|2.0785
00:53:47|2.0785
00:53:48|2.0795
00:53:48|2.0789
00:53:49|2.0782
00:53:50|2.0782
00:53:52|2.0771
00:53:52|2.076
00:53:54|2.076
00:53:54|2.0759
00:53:55|2.0759
00:53:56|2.0759
00:53:57|2.0759
00:53:58|2.0759
00:54:00|2.0759
00:54:01|2.0759
00:54:02|2.0755
00:54:02|2.0755
00:54:03|2.0752
00:54:05|2.0755
00:54:05|2.0761
00:54:07|2.0761
00:54:07|2.0768
00:54:08|2.0768
00:54:09|2.0765
00:54:10|2.0765
00:54:11|2.0761
00:54:12|2.0761
00:54:14|2.0761
00:54:14|2.0761
00:54:15|2.0761
00:54:16|2.0761
00:54:18|2.0755
00:54:18|2.0734
00:54:19|2.0734
00:54:20|2.0734
00:54:21|2.0734
00:54:22|2.0722
00:54:24|2.0723
00:54:24|2.0715
00:54:26|2.0715
00:54:26|2.0715
00:54:27|2.0715
00:54:28|2.0715
00:54:30|2.0716
00:54:31|2.0716
00:54:32|2.0712
00:54:34|2.0713
00:54:35|2.0713
00:54:36|2.0713
00:54:37|2.0713
00:54:38|2.0713
00:54:39|2.0713
00:54:40|2.0713
00:54:41|2.0713
00:54:42|2.0716
00:54:43|2.0716
00:54:44|2.0716
00:54:46|2.0716
00:54:46|2.0716
00:54:48|2.0716
00:54:48|2.0716
00:54:49|2.0716
00:54:50|2.0709
00:54:51|2.0709
00:54:52|2.0709
00:54:54|2.0709
00:54:54|2.0713
00:54:55|2.0713
00:54:56|2.0712
00:54:58|2.0712
00:54:58|2.0703
00:55:00|2.0714
00:55:00|2.0748
00:55:02|2.0735
00:55:03|2.0726
00:55:03|2.0728
00:55:04|2.073
00:55:05|2.0728
00:55:06|2.0728
00:55:07|2.0732
00:55:08|2.0739
00:55:09|2.0739
00:55:11|2.075
00:55:11|2.075
00:55:12|2.075
00:55:13|2.0756
00:55:14|2.0756
00:55:16|2.075
00:55:16|2.0759
00:55:17|2.0759
00:55:18|2.0738
00:55:19|2.0736
00:55:20|2.0738
00:55:22|2.0739
00:55:23|2.0738
00:55:23|2.0739
00:55:24|2.0734
00:55:25|2.0733
00:55:26|2.0739
00:55:28|2.0734
00:55:29|2.0739
00:55:30|2.0737
00:55:31|2.0739
00:55:32|2.0739
00:55:33|2.0739
00:55:34|2.0733
00:55:35|2.0733
00:55:37|2.0733
00:55:37|2.0733
00:55:39|2.0732
00:55:40|2.0732
00:55:41|2.0728
00:55:41|2.0723
00:55:43|2.0722
00:55:43|2.0714
00:55:45|2.0709
00:55:46|2.0699
00:55:46|2.0693
00:55:48|2.0707
00:55:48|2.0681
00:55:50|2.0675
00:55:51|2.068
00:55:52|2.0686
00:55:52|2.0686
00:55:54|2.0686
00:55:55|2.0693
00:55:56|2.0686
00:55:57|2.0692
00:55:58|2.0686
00:55:59|2.0672
00:56:00|2.0672
00:56:00|2.0672
00:56:02|2.0673
00:56:03|2.0668
00:56:04|2.0671
00:56:06|2.0672
00:56:07|2.0676
00:56:07|2.0677
00:56:09|2.0677
00:56:09|2.0686
00:56:10|2.0693
00:56:12|2.0718
00:56:12|2.07
00:56:13|2.07
00:56:15|2.07
00:56:15|2.07
00:56:17|2.07
00:56:17|2.0687
00:56:19|2.0692
00:56:20|2.07
00:56:20|2.07
00:56:21|2.0703
00:56:23|2.0703
00:56:24|2.0705
00:56:25|2.0705
00:56:26|2.0706
00:56:27|2.07
00:56:28|2.0679
00:56:29|2.0691
00:56:30|2.0691
00:56:31|2.0685
00:56:33|2.0685
00:56:33|2.0685
00:56:35|2.0692
00:56:35|2.0697
00:56:37|2.071
00:56:38|2.071
00:56:39|2.0705
00:56:40|2.0695
00:56:41|2.0689
00:56:42|2.0697
00:56:43|2.0696
00:56:45|2.0696
00:56:45|2.0706
00:56:46|2.071
00:56:47|2.0711
00:56:48|2.0711
00:56:49|2.071
00:56:50|2.071
00:56:51|2.0708
00:56:52|2.0696
00:56:53|2.0696
00:56:54|2.0696
00:56:56|2.0696
00:56:57|2.0704
00:56:57|2.0704
00:56:58|2.0704
00:57:00|2.0704
00:57:00|2.0704
00:57:01|2.0698
00:57:02|2.0698
00:57:03|2.0698
00:57:04|2.07
00:57:06|2.0703
00:57:07|2.0703
00:57:07|2.0699
00:57:08|2.0699
00:57:09|2.0692
00:57:10|2.0691
00:57:11|2.0688
00:57:13|2.0688
00:57:14|2.0688
00:57:14|2.0691
00:57:16|2.0691
00:57:17|2.0691
00:57:18|2.0696
00:57:18|2.0696
00:57:20|2.0692
00:57:21|2.0692
00:57:22|2.0692
00:57:23|2.0692
00:57:23|2.0694
00:57:25|2.0694
00:57:25|2.0693
00:57:27|2.0693
00:57:27|2.0691
00:57:29|2.0686
00:57:30|2.0688
00:57:31|2.0688
00:57:32|2.069
00:57:33|2.069
00:57:34|2.0691
00:57:35|2.0691
00:57:37|2.0691
00:57:37|2.0691
00:57:39|2.069
00:57:39|2.069
00:57:41|2.0692
00:57:42|2.0692
00:57:43|2.0692
00:57:44|2.0692
00:57:45|2.0687
00:57:46|2.0693
00:57:47|2.0687
00:57:48|2.0685
00:57:49|2.0685
00:57:49|2.0685
00:57:51|2.0686
00:57:52|2.0686
00:57:53|2.0686
00:57:54|2.0686
00:57:55|2.0683
00:57:56|2.0683
00:57:57|2.0681
00:57:58|2.0676
00:57:59|2.0674
00:58:00|2.0674
00:58:01|2.0674
00:58:03|2.0659
00:58:03|2.0659
00:58:04|2.0662
00:58:05|2.0653
00:58:06|2.0645
00:58:07|2.0642
00:58:09|2.0646
00:58:10|2.0646
00:58:10|2.0637
00:58:11|2.0636
00:58:12|2.063
00:58:13|2.063
00:58:15|2.063
00:58:15|2.063
00:58:16|2.063
00:58:17|2.0634
00:58:18|2.0634
00:58:20|2.0629
00:58:20|2.0634
00:58:22|2.0634
00:58:22|2.0626
00:58:23|2.0626
00:58:24|2.0626
00:58:25|2.0627
00:58:26|2.0615
00:58:27|2.0608
00:58:28|2.0615
00:58:30|2.0615
00:58:30|2.0615
00:58:32|2.0634
00:58:32|2.0634
00:58:34|2.0634
00:58:35|2.0634
00:58:36|2.0612
00:58:36|2.0612
00:58:38|2.0612
00:58:39|2.0614
00:58:40|2.0614
00:58:41|2.062
00:58:42|2.0625
00:58:44|2.0641
00:58:44|2.0642
00:58:45|2.0644
00:58:46|2.0645
00:58:47|2.0648
00:58:48|2.0648
00:58:49|2.0645
00:58:50|2.0648
00:58:51|2.0648
00:58:52|2.0648
00:58:53|2.0648
00:58:55|2.0652
00:58:56|2.0654
00:58:56|2.0671
00:58:57|2.0666
00:58:58|2.0665
00:59:00|2.0663
00:59:01|2.0663
00:59:01|2.0654
00:59:03|2.0655
00:59:04|2.0655
00:59:04|2.0655
00:59:05|2.0655
00:59:06|2.0654
00:59:07|2.0654
00:59:08|2.0655
00:59:10|2.0653
00:59:10|2.0653
00:59:11|2.065
00:59:12|2.0653
00:59:13|2.0651
00:59:14|2.0651
00:59:15|2.0651
00:59:17|2.0644
00:59:17|2.0644
00:59:18|2.0644
00:59:19|2.0639
00:59:21|2.0639
00:59:21|2.0639
00:59:23|2.0639
00:59:24|2.0627
00:59:25|2.0624
00:59:26|2.0622
00:59:27|2.0622
00:59:27|2.0622
00:59:29|2.0623
00:59:30|2.0615
00:59:30|2.0609
00:59:32|2.0623
00:59:33|2.0623
00:59:34|2.0623
00:59:35|2.0616
00:59:36|2.0614
00:59:38|2.061
00:59:38|2.061
00:59:40|2.061
00:59:40|2.0608
00:59:41|2.0609
00:59:43|2.0609
00:59:44|2.0622
00:59:45|2.0633
00:59:45|2.0643
00:59:46|2.0639
00:59:47|2.0639
00:59:49|2.0632
00:59:49|2.0632
00:59:51|2.0632
00:59:52|2.0622
00:59:53|2.0622
00:59:54|2.0629
00:59:54|2.064
00:59:56|2.0642
00:59:57|2.0636
00:59:58|2.0642
00:59:59|2.0642
01:00:00|2.064
01:00:01|2.064
01:00:02|2.0632
01:00:03|2.0625
01:00:04|2.0631
01:00:05|2.0618
01:00:06|2.061
01:00:07|2.0607
01:00:08|2.06
01:00:09|2.061
01:00:10|2.0622
01:00:11|2.0622
01:00:12|2.0622
01:00:12|2.0624
01:00:14|2.0626
01:00:15|2.0626
01:00:16|2.0639
01:00:17|2.0639
01:00:18|2.0639
01:00:18|2.0642
01:00:19|2.0636
01:00:20|2.0636
01:00:22|2.0636
01:00:23|2.0636
01:00:23|2.0644
01:00:25|2.0649
01:00:26|2.0653
01:00:26|2.0664
01:00:28|2.066
01:00:29|2.066
01:00:30|2.066
01:00:31|2.0653
01:00:32|2.0653
01:00:33|2.0653
01:00:34|2.0659
01:00:35|2.0664
01:00:36|2.0666
01:00:37|2.0665
01:00:39|2.0665
01:00:40|2.0659
01:00:41|2.0663
01:00:41|2.0663
01:00:43|2.0675
01:00:44|2.0683
01:00:45|2.0683
01:00:46|2.0674
01:00:48|2.0675
01:00:48|2.0677
01:00:49|2.0677
01:00:50|2.0677
01:00:51|2.0677
01:00:52|2.0675
01:00:53|2.0672
01:00:54|2.0669
01:00:55|2.0669
01:00:56|2.068
01:00:57|2.0672
01:00:58|2.0672
01:00:59|2.0672
01:01:00|2.0674
01:01:01|2.0678
01:01:02|2.0678
01:01:03|2.0678
01:01:04|2.0678
01:01:05|2.0685
01:01:06|2.0682
01:01:07|2.0678
01:01:08|2.0678
01:01:09|2.0678
01:01:10|2.0678
01:01:11|2.0679
01:01:12|2.0672
01:01:13|2.0669
01:01:14|2.0669
01:01:15|2.0676
01:01:16|2.0668
01:01:18|2.0668
01:01:18|2.0668
01:01:19|2.0668
01:01:20|2.0672
01:01:21|2.0672
01:01:22|2.0672
01:01:24|2.0672
01:01:24|2.0672
01:01:25|2.0672
01:01:27|2.0686
01:01:27|2.0696
01:01:28|2.07
01:01:29|2.0703
01:01:30|2.0707
01:01:31|2.0707
01:01:32|2.0706
01:01:33|2.0707
01:01:34|2.0702
01:01:35|2.0705
01:01:37|2.0723
01:01:37|2.0723
01:01:39|2.0723
01:01:40|2.0723
01:01:42|2.0717
01:01:42|2.0717
01:01:44|2.0712
01:01:45|2.0711
01:01:46|2.0711
01:01:46|2.0711
01:01:48|2.0711
01:01:49|2.0711
01:01:50|2.0708
01:01:51|2.0704
01:01:52|2.0704
01:01:52|2.0704
01:01:53|2.0704
01:01:54|2.0706
01:01:56|2.0691
01:01:56|2.0692
01:01:58|2.0698
01:01:59|2.0689
01:01:59|2.0692
01:02:00|2.0692
01:02:02|2.0686
01:02:02|2.0686
01:02:04|2.0689
01:02:05|2.0689
01:02:06|2.0689
01:02:07|2.0689
01:02:09|2.0689
01:02:10|2.0689
01:02:11|2.07
01:02:12|2.0709
01:02:13|2.0706
01:02:14|2.0694
01:02:15|2.0704
01:02:16|2.0704
01:02:16|2.0698
01:02:17|2.0698
01:02:19|2.0698
01:02:20|2.0699
01:02:21|2.0698
01:02:22|2.0702
01:02:23|2.0702
01:02:24|2.0692
01:02:25|2.0676
01:02:26|2.0676
01:02:27|2.0676
01:02:28|2.0676
01:02:29|2.0676
01:02:30|2.0676
01:02:31|2.0676
01:02:32|2.0676
01:02:33|2.068
01:02:33|2.068
01:02:35|2.068
01:02:36|2.0682
01:02:37|2.0681
01:02:38|2.0682
01:02:39|2.0692
01:02:40|2.0692
01:02:42|2.0699
01:02:42|2.0708
01:02:43|2.0702
01:02:44|2.0702
01:02:45|2.0702
01:02:46|2.0702
01:02:48|2.071
01:02:49|2.0709
01:02:49|2.07
01:02:51|2.07
01:02:52|2.0704
01:02:53|2.0704
01:02:54|2.0704
01:02:55|2.0704
01:02:56|2.0697
01:02:57|2.0696
01:02:58|2.0696
01:02:59|2.0692
01:03:00|2.0696
01:03:01|2.072
01:03:02|2.0709
01:03:03|2.0709
01:03:04|2.0711
01:03:05|2.0711
01:03:06|2.0711
01:03:07|2.0714
01:03:08|2.0711
01:03:09|2.0711
01:03:10|2.0711
01:03:11|2.0711
01:03:12|2.0712
01:03:13|2.0708
01:03:14|2.0708
01:03:15|2.0708
01:03:16|2.0699
01:03:17|2.0697
01:03:18|2.0697
01:03:19|2.0697
01:03:20|2.0697
01:03:21|2.0694
01:03:22|2.0694
01:03:23|2.0694
01:03:24|2.0694
01:03:25|2.0705
01:03:26|2.0704
01:03:27|2.0704
01:03:28|2.0708
01:03:29|2.072
01:03:30|2.0712
01:03:31|2.0712
01:03:32|2.0706
01:03:33|2.0706
01:03:34|2.0706
01:03:35|2.0711
01:03:36|2.0711
01:03:37|2.0711
01:03:38|2.0707
01:03:40|2.0708
01:03:41|2.0708
01:03:42|2.0702
01:03:44|2.0702
01:03:44|2.0702
01:03:46|2.0689
01:03:47|2.0689
01:03:47|2.069
01:03:49|2.0689
01:03:50|2.0698
01:03:51|2.0695
01:03:52|2.0695
01:03:52|2.0695
01:03:54|2.0695
01:03:55|2.0695
01:03:55|2.07
01:03:57|2.07
01:03:58|2.0696
01:03:59|2.0696
01:04:00|2.0713
01:04:01|2.0721
01:04:02|2.0711
01:04:03|2.0711
01:04:04|2.0711
01:04:05|2.0717
01:04:06|2.0723
01:04:07|2.0715
01:04:08|2.0717
01:04:09|2.0717
01:04:10|2.0717
01:04:11|2.0709
01:04:12|2.0709
01:04:14|2.0711
01:04:14|2.0711
01:04:15|2.0711
01:04:16|2.0711
01:04:17|2.0711
01:04:18|2.0707
01:04:19|2.0707
01:04:20|2.0711
01:04:21|2.0718
01:04:22|2.0716
01:04:23|2.0716
01:04:24|2.0708
01:04:25|2.0708
01:04:26|2.0708
01:04:27|2.0708
01:04:28|2.0708
01:04:30|2.0708
01:04:31|2.0704
01:04:31|2.0704
01:04:32|2.0708
01:04:33|2.0708
01:04:35|2.0708
01:04:35|2.0708
01:04:36|2.0708
01:04:37|2.0714
01:04:38|2.0714
01:04:40|2.0714
01:04:41|2.0714
01:04:42|2.0719
01:04:43|2.0718
01:04:44|2.0718
01:04:46|2.0721
01:04:47|2.0721
01:04:48|2.0721
01:04:49|2.0718
01:04:50|2.0717
01:04:51|2.0714
01:04:52|2.0714
01:04:53|2.0714
01:04:54|2.0721
01:04:55|2.0721
01:04:56|2.0718
01:04:57|2.0718
01:04:59|2.0715
01:04:59|2.0715
01:05:00|2.0715
01:05:01|2.0702
01:05:02|2.0702
01:05:03|2.0708
01:05:05|2.0708
01:05:06|2.0708
01:05:06|2.0708
01:05:07|2.0706
01:05:09|2.0706
01:05:10|2.0706
01:05:11|2.0714
01:05:12|2.0714
01:05:13|2.0714
01:05:14|2.0714
01:05:15|2.0715
01:05:15|2.0714
01:05:17|2.0714
01:05:17|2.0714
01:05:19|2.0714
01:05:19|2.071
01:05:21|2.071
01:05:22|2.071
01:05:22|2.071
01:05:24|2.071
01:05:24|2.0722
01:05:26|2.0723
01:05:27|2.0726
01:05:28|2.0726
01:05:28|2.0726
01:05:30|2.0727
01:05:31|2.0727
01:05:32|2.0731
01:05:33|2.0763
01:05:34|2.0789
01:05:35|2.078
01:05:36|2.078
01:05:37|2.0773
01:05:38|2.0766
01:05:39|2.0766
01:05:40|2.0776
01:05:42|2.0763
01:05:43|2.0756
01:05:44|2.0756
01:05:45|2.0756
01:05:46|2.0745
01:05:47|2.0745
01:05:49|2.0746
01:05:49|2.0746
01:05:50|2.0746
01:05:51|2.0752
01:05:52|2.0746
01:05:53|2.0749
01:05:55|2.0739
01:05:56|2.0739
01:05:56|2.0728
01:05:57|2.0737
01:05:59|2.0737
01:05:59|2.0738
01:06:01|2.0738
01:06:02|2.0738
01:06:03|2.0748
01:06:04|2.0748
01:06:05|2.0755
01:06:06|2.0756
01:06:07|2.0756
01:06:08|2.0756
01:06:09|2.0751
01:06:10|2.0751
01:06:11|2.0741
01:06:11|2.0741
01:06:13|2.0741
01:06:13|2.0741
01:06:15|2.0745
01:06:15|2.0745
01:06:17|2.074
01:06:18|2.0737
01:06:19|2.0737
01:06:20|2.0738
01:06:21|2.0738
01:06:22|2.0738
01:06:23|2.0738
01:06:23|2.0738
01:06:24|2.0734
01:06:26|2.0742
01:06:27|2.0742
01:06:28|2.0733
01:06:29|2.0733
01:06:30|2.0736
01:06:31|2.0736
01:06:32|2.0737
01:06:33|2.0737
01:06:34|2.0737
01:06:35|2.0737
01:06:36|2.0737
01:06:37|2.0721
01:06:38|2.0721
01:06:39|2.0722
01:06:40|2.0725
01:06:41|2.0727
01:06:43|2.0729
01:06:44|2.0725
01:06:45|2.0729
01:06:46|2.0729
01:06:47|2.0729
01:06:48|2.0729
01:06:49|2.0729
01:06:50|2.0729
01:06:51|2.0725
01:06:53|2.0725
01:06:53|2.0725
01:06:54|2.0725
01:06:55|2.0724
01:06:56|2.0724
01:06:57|2.0717
01:06:58|2.0717
01:06:59|2.0717
01:07:00|2.0717
01:07:01|2.0717
01:07:02|2.0717
01:07:03|2.0717
01:07:04|2.0717
01:07:05|2.0717
01:07:06|2.0722
01:07:07|2.0719
01:07:08|2.0719
01:07:09|2.0719
01:07:10|2.0733
01:07:11|2.0743
01:07:12|2.0743
01:07:14|2.0743
01:07:14|2.0743
01:07:16|2.073
01:07:17|2.0732
01:07:18|2.0732
01:07:19|2.0737
01:07:20|2.0741
01:07:21|2.0741
01:07:22|2.0741
01:07:23|2.0744
01:07:23|2.0744
01:07:25|2.0743
01:07:25|2.0743
01:07:27|2.0742
01:07:28|2.0742
01:07:29|2.0744
01:07:29|2.0744
01:07:31|2.075
01:07:31|2.075
01:07:32|2.0751
01:07:34|2.0755
01:07:35|2.0743
01:07:36|2.0744
01:07:37|2.0744
01:07:37|2.0744
01:07:39|2.0744
01:07:40|2.0744
01:07:41|2.0754
01:07:42|2.0759
01:07:43|2.0753
01:07:45|2.0753
01:07:45|2.0753
01:07:46|2.0753
01:07:48|2.0753
01:07:49|2.0753
01:07:50|2.0744
01:07:51|2.0744
01:07:52|2.0744
01:07:53|2.0745
01:07:54|2.0753
01:07:55|2.0753
01:07:56|2.0753
01:07:57|2.0759
01:07:58|2.0759
01:07:59|2.0755
01:08:00|2.0756
01:08:02|2.0756
01:08:02|2.0756
01:08:03|2.0753
01:08:04|2.0752
01:08:05|2.0752
01:08:06|2.0752
01:08:07|2.0752
01:08:08|2.0752
01:08:09|2.0752
01:08:10|2.0744
01:08:11|2.0751
01:08:12|2.0751
01:08:13|2.0751
01:08:14|2.0747
01:08:16|2.0747
01:08:16|2.0744
01:08:17|2.0744
01:08:18|2.0744
01:08:19|2.0744
01:08:20|2.0744
01:08:21|2.0739
01:08:22|2.0738
01:08:23|2.0739
01:08:24|2.0739
01:08:25|2.0729
01:08:26|2.0732
01:08:27|2.0732
01:08:28|2.0732
01:08:29|2.0746
01:08:30|2.0746
01:08:31|2.0746
01:08:32|2.0746
01:08:33|2.075
01:08:34|2.075
01:08:35|2.0746
01:08:36|2.0746
01:08:37|2.0744
01:08:38|2.0744
01:08:39|2.0744
01:08:40|2.0744
01:08:41|2.0744
01:08:43|2.0738
01:08:44|2.0738
01:08:45|2.0738
01:08:46|2.0738
01:08:47|2.0748
01:08:48|2.0756
01:08:49|2.0756
01:08:50|2.0756
01:08:52|2.0756
01:08:53|2.0767
01:08:54|2.0775
01:08:55|2.0777
01:08:56|2.0777
01:08:56|2.0777
01:08:58|2.0771
01:08:58|2.0772
01:09:00|2.0777
01:09:00|2.0775
01:09:02|2.0775
01:09:03|2.0775
01:09:04|2.0775
01:09:05|2.0775
01:09:06|2.0775
01:09:07|2.0775
01:09:08|2.0775
01:09:09|2.0775
01:09:10|2.0775
01:09:11|2.0775
01:09:12|2.0756
01:09:13|2.0755
01:09:14|2.0755
01:09:15|2.0755
01:09:16|2.0747
01:09:17|2.0745
01:09:18|2.0734
01:09:19|2.0741
01:09:20|2.0743
01:09:21|2.0743
01:09:23|2.0743
01:09:23|2.0743
01:09:24|2.0745
01:09:25|2.0745
01:09:26|2.075
01:09:27|2.0756
01:09:28|2.0756
01:09:29|2.0757
01:09:30|2.0757
01:09:31|2.0757
01:09:32|2.0748
01:09:33|2.0748
01:09:34|2.0748
01:09:35|2.0748
01:09:36|2.0748
01:09:37|2.0763
01:09:38|2.0763
01:09:39|2.0753
01:09:40|2.0753
01:09:41|2.0752
01:09:42|2.0767
01:09:43|2.0767
01:09:45|2.0767
01:09:46|2.0749
01:09:47|2.075
01:09:48|2.075
01:09:50|2.075
01:09:50|2.075
01:09:51|2.0752
01:09:52|2.0752
01:09:53|2.0752
01:09:54|2.0752
01:09:55|2.0752
01:09:56|2.0752
01:09:57|2.0752
01:09:58|2.0753
01:09:59|2.0753
01:10:00|2.0758
01:10:01|2.0758
01:10:02|2.0762
01:10:03|2.0764
01:10:04|2.0773
01:10:05|2.0775
01:10:06|2.0786
01:10:07|2.0777
01:10:08|2.0786
01:10:09|2.0793
01:10:10|2.0791
01:10:12|2.08
01:10:13|2.0796
01:10:14|2.0804
01:10:14|2.0799
01:10:16|2.0796
01:10:16|2.0787
01:10:17|2.0777
01:10:19|2.0788
01:10:20|2.0775
01:10:20|2.0775
01:10:21|2.0762
01:10:23|2.0762
01:10:23|2.0762
01:10:24|2.0743
01:10:26|2.0751
01:10:26|2.0751
01:10:27|2.0751
01:10:29|2.0749
01:10:30|2.0749
01:10:30|2.0749
01:10:31|2.0749
01:10:32|2.0749
01:10:33|2.0749
01:10:34|2.0749
01:10:35|2.0736
01:10:37|2.0736
01:10:37|2.073
01:10:39|2.0735
01:10:39|2.0735
01:10:41|2.0721
01:10:42|2.0731
01:10:43|2.073
01:10:43|2.0733
01:10:45|2.0733
01:10:46|2.0733
01:10:48|2.0724
01:10:48|2.0729
01:10:50|2.0715
01:10:51|2.0725
01:10:52|2.0725
01:10:53|2.0725
01:10:55|2.0716
01:10:55|2.0713
01:10:57|2.0725
01:10:58|2.0725
01:10:58|2.0725
01:10:59|2.0725
01:11:00|2.0719
01:11:01|2.072
01:11:03|2.0709
01:11:03|2.0709
01:11:05|2.0709
01:11:05|2.0709
01:11:07|2.0709
01:11:07|2.0709
01:11:08|2.0709
01:11:09|2.0711
01:11:10|2.0703
01:11:11|2.0703
01:11:13|2.0703
01:11:13|2.071
01:11:14|2.0711
01:11:15|2.0713
01:11:17|2.0714
01:11:18|2.0714
01:11:19|2.0714
01:11:19|2.0719
01:11:21|2.0713
01:11:22|2.0713
01:11:23|2.0721
01:11:23|2.0714
01:11:24|2.0714
01:11:25|2.0714
01:11:26|2.0714
01:11:27|2.0714
01:11:29|2.0714
01:11:29|2.0704
01:11:30|2.0704
01:11:31|2.0722
01:11:32|2.0733
01:11:33|2.0739
01:11:35|2.074
01:11:36|2.074
01:11:37|2.074
01:11:37|2.0739
01:11:38|2.0735
01:11:40|2.0735
01:11:40|2.0735
01:11:41|2.0735
01:11:42|2.0743
01:11:44|2.0749
01:11:45|2.0753
01:11:45|2.0754
01:11:47|2.0754
01:11:48|2.0754
01:11:49|2.0747
01:11:50|2.0749
01:11:52|2.0749
01:11:53|2.0749
01:11:54|2.0749
01:11:56|2.075
01:11:57|2.0752
01:11:57|2.0754
01:11:58|2.0756
01:12:00|2.0756
01:12:01|2.0756
01:12:01|2.0756
01:12:03|2.0756
01:12:04|2.0756
01:12:05|2.0756
01:12:06|2.0756
01:12:07|2.0756
01:12:08|2.0754
01:12:09|2.0754
01:12:10|2.0754
01:12:11|2.0756
01:12:12|2.0756
01:12:13|2.0756
01:12:14|2.0754
01:12:15|2.0756
01:12:16|2.0756
01:12:17|2.0754
01:12:18|2.0756
01:12:19|2.0756
01:12:20|2.0756
01:12:21|2.0754
01:12:22|2.0754
01:12:23|2.0754
01:12:24|2.0754
01:12:26|2.0754
01:12:26|2.0749
01:12:27|2.0756
01:12:28|2.0756
01:12:29|2.0756
01:12:30|2.0756
01:12:31|2.0756
01:12:32|2.0756
01:12:33|2.0749
01:12:34|2.0743
01:12:35|2.0743
01:12:36|2.0743
01:12:37|2.0739
01:12:38|2.0737
01:12:39|2.0737
01:12:40|2.0738
01:12:41|2.0738
01:12:42|2.0738
01:12:43|2.0738
01:12:44|2.0738
01:12:45|2.0738
01:12:46|2.0738
01:12:48|2.0764
01:12:49|2.0768
01:12:50|2.0769
01:12:51|2.076
01:12:52|2.0754
01:12:54|2.075
01:12:54|2.0752
01:12:55|2.0752
01:12:56|2.0743
01:12:57|2.0728
01:12:59|2.0727
01:12:59|2.0727
01:13:00|2.0727
01:13:01|2.0719
01:13:03|2.0725
01:13:04|2.0716
01:13:05|2.0716
01:13:07|2.0721
01:13:07|2.0722
01:13:08|2.0704
01:13:09|2.0703
01:13:10|2.0703
01:13:11|2.07
01:13:12|2.069
01:13:13|2.0699
01:13:14|2.0698
01:13:15|2.0693
01:13:16|2.0688
01:13:17|2.07
01:13:18|2.07
01:13:19|2.0684
01:13:20|2.0687
01:13:21|2.0687
01:13:22|2.0687
01:13:23|2.0687
01:13:25|2.0687
01:13:25|2.0701
01:13:26|2.0701
01:13:27|2.0702
01:13:29|2.0702
01:13:30|2.0702
01:13:30|2.0702
01:13:31|2.0702
01:13:32|2.0698
01:13:34|2.0708
01:13:35|2.0713
01:13:35|2.0714
01:13:37|2.0714
01:13:38|2.0714
01:13:39|2.0714
01:13:40|2.0714
01:13:41|2.0714
01:13:42|2.0714
01:13:43|2.0707
01:13:44|2.0707
01:13:45|2.0703
01:13:46|2.0703
01:13:47|2.0703
01:13:48|2.0704
01:13:50|2.0704
01:13:50|2.0704
01:13:52|2.0704
01:13:52|2.0705
01:13:53|2.0702
01:13:55|2.0702
01:13:56|2.0703
01:13:57|2.0703
01:13:58|2.0695
01:13:58|2.0695
01:14:00|2.0695
01:14:01|2.0693
01:14:02|2.0699
01:14:03|2.0706
01:14:04|2.0712
01:14:05|2.0713
01:14:06|2.071
01:14:07|2.071
01:14:08|2.0712
01:14:09|2.0712
01:14:10|2.0712
01:14:11|2.0712
01:14:12|2.0712
01:14:13|2.0712
01:14:14|2.0712
01:14:15|2.0716
01:14:16|2.0709
01:14:17|2.0706
01:14:18|2.0706
01:14:19|2.0706
01:14:20|2.0706
01:14:21|2.0706
01:14:22|2.0706
01:14:23|2.0706
01:14:24|2.0706
01:14:25|2.0706
01:14:26|2.0708
01:14:27|2.0708
01:14:28|2.0708
01:14:29|2.0708
01:14:30|2.0708
01:14:31|2.0708
01:14:32|2.0708
01:14:33|2.0708
01:14:34|2.0708
01:14:35|2.0718
01:14:36|2.0718
01:14:37|2.0718
01:14:38|2.0719
01:14:40|2.072
01:14:40|2.072
01:14:41|2.0715
01:14:42|2.0709
01:14:43|2.0714
01:14:44|2.0714
01:14:45|2.0714
01:14:46|2.0714
01:14:47|2.0714
01:14:48|2.0695
01:14:50|2.0711
01:14:51|2.0711
01:14:53|2.0711
01:14:54|2.0706
01:14:55|2.0706
01:14:55|2.0706
01:14:57|2.0709
01:14:58|2.0714
01:14:58|2.0713
01:15:00|2.0716
01:15:02|2.0716
01:15:02|2.0716
01:15:04|2.0714
01:15:05|2.0709
01:15:06|2.0702
01:15:07|2.0716
01:15:08|2.072
01:15:09|2.0713
01:15:10|2.0713
01:15:10|2.0713
01:15:12|2.0723
01:15:13|2.0724
01:15:14|2.0727
01:15:15|2.0742
01:15:15|2.0742
01:15:16|2.0742
01:15:18|2.0746
01:15:19|2.0751
01:15:20|2.0751
01:15:21|2.0755
01:15:22|2.0744
01:15:23|2.0744
01:15:24|2.0744
01:15:25|2.0745
01:15:26|2.0745
01:15:26|2.0742
01:15:27|2.0742
01:15:29|2.0742
01:15:30|2.0727
01:15:30|2.0727
01:15:31|2.0738
01:15:33|2.0738
01:15:34|2.0738
01:15:35|2.073
01:15:36|2.0734
01:15:37|2.0734
01:15:38|2.0734
01:15:39|2.0734
01:15:40|2.0734
01:15:40|2.0734
01:15:42|2.0734
01:15:42|2.0734
01:15:43|2.0734
01:15:45|2.0734
01:15:45|2.0738
01:15:47|2.0742
01:15:47|2.0742
01:15:49|2.0742
01:15:50|2.0742
01:15:51|2.074
01:15:53|2.0738
01:15:53|2.0727
01:15:54|2.0727
01:15:56|2.0721
01:15:56|2.0714
01:15:58|2.071
01:15:59|2.071
01:16:00|2.071
01:16:00|2.071
01:16:02|2.0717
01:16:04|2.0717
01:16:04|2.072
01:16:05|2.0724
01:16:06|2.0733
01:16:08|2.0736
01:16:09|2.0731
01:16:09|2.0731
01:16:11|2.0731
01:16:12|2.0726
01:16:12|2.0722
01:16:14|2.0722
01:16:14|2.0722
01:16:16|2.0724
01:16:16|2.0724
01:16:17|2.0724
01:16:18|2.0724
01:16:20|2.0724
01:16:21|2.0719
01:16:21|2.0723
01:16:23|2.0723
01:16:24|2.0723
01:16:24|2.0725
01:16:26|2.0722
01:16:26|2.0722
01:16:28|2.0722
01:16:28|2.0722
01:16:29|2.0722
01:16:30|2.0722
01:16:31|2.0717
01:16:32|2.0718
01:16:33|2.0718
01:16:34|2.0718
01:16:35|2.0718
01:16:37|2.0718
01:16:38|2.0718
01:16:39|2.0718
01:16:40|2.0712
01:16:41|2.0712
01:16:41|2.0712
01:16:42|2.0712
01:16:43|2.0711
01:16:45|2.0711
01:16:45|2.0713
01:16:46|2.0718
01:16:47|2.0718
01:16:48|2.0715
01:16:49|2.0715
01:16:51|2.0719
01:16:51|2.0719
01:16:53|2.0719
01:16:54|2.0718
01:16:55|2.0718
01:16:56|2.0718
01:16:57|2.0716
01:16:58|2.0712
01:17:00|2.0712
01:17:00|2.0712
01:17:01|2.0704
01:17:02|2.0701
01:17:03|2.0701
01:17:04|2.0709
01:17:05|2.0718
01:17:06|2.0718
01:17:08|2.0718
01:17:09|2.0718
01:17:10|2.0717
01:17:11|2.0717
01:17:12|2.0717
01:17:13|2.0717
01:17:14|2.071
01:17:15|2.071
01:17:16|2.071
01:17:17|2.071
01:17:18|2.072
01:17:19|2.0717
01:17:20|2.0717
01:17:21|2.0717
01:17:22|2.072
01:17:23|2.072
01:17:24|2.072
01:17:25|2.072
01:17:26|2.072
01:17:27|2.072
01:17:28|2.072
01:17:29|2.0709
01:17:30|2.0709
01:17:31|2.0709
01:17:32|2.0709
01:17:33|2.0709
01:17:34|2.0714
01:17:35|2.0714
01:17:36|2.0714
01:17:37|2.0721
01:17:38|2.0737
01:17:39|2.0727
01:17:40|2.0727
01:17:41|2.0727
01:17:42|2.0727
01:17:43|2.0747
01:17:44|2.0747
01:17:45|2.0747
01:17:46|2.0747
01:17:47|2.0734
01:17:48|2.0748
01:17:49|2.0747
01:17:50|2.0763
01:17:51|2.0751
01:17:52|2.0753
01:17:53|2.0753
01:17:54|2.0753
01:17:56|2.0753
01:17:56|2.0753
01:17:57|2.0753
01:17:59|2.0758
01:18:00|2.0757
01:18:01|2.0771
01:18:02|2.0779
01:18:02|2.0783
01:18:04|2.0783
01:18:05|2.0783
01:18:06|2.0783
01:18:08|2.0797
01:18:08|2.0798
01:18:09|2.0791
01:18:10|2.079
01:18:11|2.079
01:18:12|2.079
01:18:13|2.079
01:18:14|2.0785
01:18:15|2.0784
01:18:17|2.0801
01:18:18|2.0799
01:18:19|2.0799
01:18:20|2.0807
01:18:21|2.0807
01:18:21|2.0807
01:18:23|2.0803
01:18:24|2.0803
01:18:25|2.0814
01:18:25|2.0803
01:18:27|2.081
01:18:28|2.081
01:18:29|2.081
01:18:30|2.081
01:18:31|2.081
01:18:32|2.0816
01:18:33|2.0811
01:18:34|2.0823
01:18:35|2.0812
01:18:36|2.0807
01:18:37|2.0807
01:18:38|2.0815
01:18:39|2.0815
01:18:40|2.0811
01:18:41|2.0811
01:18:42|2.0811
01:18:44|2.0819
01:18:44|2.0821
01:18:45|2.0821
01:18:46|2.0821
01:18:47|2.0821
01:18:48|2.0821
01:18:49|2.0821
01:18:50|2.082
01:18:51|2.0818
01:18:52|2.0818
01:18:54|2.0818
01:18:54|2.0818
01:18:56|2.0821
01:18:57|2.0819
01:18:58|2.0819
01:18:59|2.0819
01:19:00|2.0825
01:19:02|2.0826
01:19:03|2.0804
01:19:03|2.081
01:19:05|2.081
01:19:05|2.081
01:19:07|2.081
01:19:07|2.081
01:19:09|2.0806
01:19:10|2.0806
01:19:11|2.0806
01:19:11|2.0806
01:19:13|2.0808
01:19:14|2.0808
01:19:15|2.0814
01:19:16|2.0823
01:19:17|2.0833
01:19:18|2.0841
01:19:19|2.0826
01:19:20|2.0828
01:19:21|2.0826
01:19:22|2.0826
01:19:23|2.0826
01:19:25|2.0825
01:19:25|2.0825
01:19:26|2.0809
01:19:27|2.0804
01:19:28|2.0813
01:19:29|2.0813
01:19:30|2.0806
01:19:31|2.0806
01:19:32|2.0806
01:19:33|2.0806
01:19:34|2.0804
01:19:35|2.0804
01:19:36|2.0803
01:19:37|2.08
01:19:38|2.08
01:19:39|2.08
01:19:40|2.08
01:19:41|2.08
01:19:42|2.0794
01:19:43|2.0794
01:19:44|2.0793
01:19:45|2.0793
01:19:46|2.0793
01:19:47|2.0793
01:19:48|2.0793
01:19:49|2.0793
01:19:50|2.0793
01:19:51|2.0793
01:19:52|2.0793
01:19:53|2.0803
01:19:55|2.0797
01:19:56|2.0797
01:19:57|2.0797
01:19:58|2.0802
01:19:59|2.0795
01:20:00|2.0795
01:20:01|2.0795
01:20:02|2.0795
01:20:03|2.0795
01:20:04|2.0795
01:20:05|2.0796
01:20:06|2.0786
01:20:07|2.0787
01:20:08|2.0787
01:20:09|2.0789
01:20:10|2.0789
01:20:11|2.0783
01:20:12|2.0783
01:20:13|2.0783
01:20:14|2.0783
01:20:15|2.0783
01:20:16|2.0783
01:20:17|2.0783
01:20:18|2.0783
01:20:19|2.0779
01:20:20|2.0779
01:20:21|2.0779
01:20:22|2.0777
01:20:23|2.0777
01:20:24|2.0782
01:20:25|2.0782
01:20:26|2.077
01:20:27|2.0777
01:20:28|2.0771
01:20:29|2.0771
01:20:30|2.0776
01:20:31|2.0776
01:20:32|2.0775
01:20:33|2.0775
01:20:34|2.0776
01:20:36|2.0776
01:20:37|2.0776
01:20:37|2.0774
01:20:39|2.0774
01:20:39|2.0774
01:20:40|2.0774
01:20:41|2.0794
01:20:42|2.0791
01:20:43|2.0783
01:20:44|2.0783
01:20:45|2.0783
01:20:46|2.078
01:20:48|2.078
01:20:48|2.0786
01:20:49|2.0786
01:20:50|2.0774
01:20:52|2.0774
01:20:52|2.0764
01:20:53|2.0764
01:20:54|2.0764
01:20:56|2.0766
01:20:57|2.0766
01:20:58|2.0766
01:21:00|2.0766
01:21:01|2.0766
01:21:02|2.0762
01:21:02|2.0762
01:21:04|2.0762
01:21:04|2.0762
01:21:06|2.0762
01:21:07|2.0758
01:21:08|2.0751
01:21:09|2.0751
01:21:10|2.0751
01:21:11|2.0751
01:21:12|2.0751
01:21:12|2.0751
01:21:14|2.0761
01:21:15|2.0768
01:21:16|2.0769
01:21:17|2.0764
01:21:18|2.0764
01:21:19|2.0764
01:21:20|2.0764
01:21:21|2.0759
01:21:22|2.0759
01:21:23|2.0759
01:21:24|2.0763
01:21:25|2.0763
01:21:26|2.0762
01:21:27|2.0763
01:21:28|2.0768
01:21:29|2.0769
01:21:30|2.0769
01:21:31|2.0769
01:21:32|2.0769
01:21:33|2.0769
01:21:34|2.0769
01:21:35|2.0769
01:21:36|2.0769
01:21:37|2.0769
01:21:38|2.0748
01:21:39|2.0746
01:21:40|2.0745
01:21:41|2.0745
01:21:42|2.0745
01:21:43|2.0744
01:21:44|2.0742
01:21:45|2.0742
01:21:46|2.0742
01:21:47|2.0755
01:21:48|2.0755
01:21:49|2.0755
01:21:50|2.0755
01:21:51|2.0755
01:21:52|2.0755
01:21:53|2.0755
01:21:55|2.0763
01:21:56|2.0764
01:21:57|2.0769
01:21:58|2.0765
01:22:00|2.0767
01:22:00|2.0767
01:22:01|2.0767
01:22:02|2.0767
01:22:03|2.0777
01:22:04|2.0773
01:22:05|2.0784
01:22:07|2.0781
01:22:08|2.0774
01:22:08|2.0771
01:22:09|2.0764
01:22:10|2.0764
01:22:12|2.0764
01:22:13|2.0764
01:22:14|2.0773
01:22:15|2.0773
01:22:16|2.0773
01:22:16|2.0773
01:22:18|2.0758
01:22:19|2.0751
01:22:20|2.0741
01:22:21|2.0741
01:22:22|2.0741
01:22:23|2.0738
01:22:24|2.0738
01:22:25|2.0738
01:22:26|2.0742
01:22:27|2.0748
01:22:28|2.0748
01:22:29|2.0744
01:22:30|2.0744
01:22:31|2.0744
01:22:32|2.0748
01:22:32|2.0737
01:22:34|2.0737
01:22:34|2.0745
01:22:36|2.0734
01:22:36|2.0726
01:22:38|2.0726
01:22:39|2.0723
01:22:40|2.0729
01:22:41|2.0727
01:22:42|2.0727
01:22:43|2.0727
01:22:44|2.0727
01:22:45|2.0734
01:22:46|2.0735
01:22:47|2.0735
01:22:47|2.0734
01:22:49|2.0734
01:22:49|2.0734
01:22:51|2.0737
01:22:51|2.0739
01:22:53|2.0749
01:22:54|2.0754
01:22:55|2.0739
01:22:55|2.0739
01:22:57|2.0739
01:22:58|2.0739
01:22:58|2.0739
01:23:00|2.0739
01:23:01|2.0739
01:23:02|2.0737
01:23:03|2.0742
01:23:04|2.0742
01:23:05|2.0742
01:23:06|2.0741
01:23:07|2.0741
01:23:08|2.0738
01:23:09|2.0736
01:23:10|2.0736
01:23:11|2.0736
01:23:12|2.0736
01:23:13|2.0736
01:23:14|2.0736
01:23:15|2.0736
01:23:16|2.0729
01:23:17|2.0731
01:23:18|2.0731
01:23:19|2.0732
01:23:20|2.073
01:23:21|2.0729
01:23:22|2.0729
01:23:23|2.0729
01:23:25|2.0728
01:23:25|2.0728
01:23:26|2.0725
01:23:27|2.0721
01:23:29|2.0723
01:23:29|2.0723
01:23:30|2.0723
01:23:31|2.0723
01:23:32|2.0723
01:23:33|2.0723
01:23:34|2.0723
01:23:35|2.0728
01:23:36|2.0728
01:23:37|2.0728
01:23:38|2.0728
01:23:39|2.073
01:23:40|2.0729
01:23:41|2.0729
01:23:42|2.0729
01:23:43|2.0729
01:23:44|2.073
01:23:45|2.0738
01:23:46|2.0738
01:23:47|2.0727
01:23:48|2.073
01:23:49|2.073
01:23:50|2.073
01:23:51|2.073
01:23:52|2.071
01:23:53|2.0709
01:23:54|2.0712
01:23:55|2.0716
01:23:56|2.0717
01:23:57|2.0717
01:23:59|2.0721
01:24:00|2.0721
01:24:01|2.0721
01:24:02|2.0721
01:24:03|2.0721
01:24:04|2.0722
01:24:05|2.0722
01:24:06|2.0716
01:24:08|2.0716
01:24:09|2.0716
01:24:09|2.0716
01:24:11|2.0721
01:24:12|2.0721
01:24:13|2.0713
01:24:14|2.0713
01:24:15|2.0713
01:24:17|2.0706
01:24:17|2.0706
01:24:18|2.0706
01:24:19|2.0706
01:24:20|2.0706
01:24:21|2.0706
01:24:22|2.0706
01:24:23|2.0706
01:24:24|2.0702
01:24:25|2.0718
01:24:26|2.073
01:24:27|2.0725
01:24:28|2.0721
01:24:29|2.0721
01:24:30|2.0721
01:24:31|2.0706
01:24:32|2.0706
01:24:33|2.0706
01:24:34|2.0703
01:24:36|2.071
01:24:37|2.071
01:24:38|2.071
01:24:39|2.071
01:24:39|2.071
01:24:41|2.071
01:24:42|2.071
01:24:43|2.071
01:24:44|2.0718
01:24:45|2.0711
01:24:46|2.0711
01:24:46|2.071
01:24:48|2.0709
01:24:49|2.0719
01:24:49|2.073
01:24:51|2.0716
01:24:52|2.0714
01:24:53|2.0714
01:24:53|2.0719
01:24:54|2.0722
01:24:56|2.0722
01:24:56|2.0722
01:24:57|2.0722
01:24:58|2.0722
01:25:00|2.0722
01:25:01|2.0722
01:25:02|2.0722
01:25:03|2.0722
01:25:05|2.0722
01:25:05|2.0722
01:25:06|2.0723
01:25:07|2.0723
01:25:08|2.0723
01:25:09|2.072
01:25:10|2.0726
01:25:11|2.0726
01:25:13|2.0725
01:25:14|2.0722
01:25:14|2.0725
01:25:15|2.0737
01:25:16|2.0745
01:25:18|2.0736
01:25:18|2.0736
01:25:19|2.0734
01:25:21|2.0734
01:25:21|2.0735
01:25:23|2.0735
01:25:24|2.0732
01:25:25|2.073
01:25:26|2.073
01:25:27|2.073
01:25:27|2.073
01:25:29|2.073
01:25:30|2.0725
01:25:30|2.0725
01:25:32|2.0725
01:25:33|2.0721
01:25:34|2.0721
01:25:35|2.0719
01:25:36|2.0723
01:25:37|2.0723
01:25:38|2.0723
01:25:39|2.0728
01:25:40|2.0728
01:25:41|2.0728
01:25:42|2.0716
01:25:43|2.0716
01:25:44|2.0716
01:25:45|2.0716
01:25:46|2.0716
01:25:47|2.0708
01:25:48|2.0708
01:25:49|2.0707
01:25:50|2.0707
01:25:51|2.0707
01:25:52|2.0707
01:25:53|2.0716
01:25:54|2.0716
01:25:55|2.0718
01:25:56|2.0718
01:25:57|2.0713
01:25:58|2.0713
01:25:59|2.0713
01:26:00|2.0713
01:26:02|2.0713
01:26:03|2.0712
01:26:03|2.0712
01:26:04|2.0712
01:26:06|2.0701
01:26:06|2.0701
01:26:08|2.0704
01:26:08|2.0704
01:26:09|2.07
01:26:11|2.07
01:26:11|2.07
01:26:13|2.07
01:26:13|2.07
01:26:15|2.07
01:26:15|2.0705
01:26:17|2.0701
01:26:18|2.0701
01:26:18|2.0701
01:26:19|2.0701
01:26:21|2.0701
01:26:22|2.0701
01:26:22|2.0695
01:26:23|2.0695
01:26:25|2.0695
01:26:25|2.0699
01:26:26|2.0699
01:26:27|2.0699
01:26:29|2.0699
01:26:29|2.0699
01:26:31|2.0699
01:26:31|2.0699
01:26:32|2.0691
01:26:34|2.0691
01:26:35|2.0691
01:26:36|2.0689
01:26:36|2.0669
01:26:38|2.0661
01:26:39|2.065
01:26:39|2.0638
01:26:40|2.0635
01:26:42|2.0648
01:26:43|2.0657
01:26:44|2.0657
01:26:45|2.0648
01:26:45|2.0652
01:26:46|2.0652
01:26:48|2.0652
01:26:49|2.0652
01:26:50|2.0652
01:26:51|2.0652
01:26:52|2.0652
01:26:52|2.0639
01:26:54|2.0639
01:26:54|2.0639
01:26:56|2.0639
01:26:56|2.0631
01:26:58|2.0627
01:26:59|2.0627
01:27:00|2.062
01:27:00|2.063
01:27:02|2.0636
01:27:04|2.0619
01:27:05|2.0614
01:27:06|2.0625
01:27:07|2.0626
01:27:08|2.0621
01:27:09|2.0621
01:27:10|2.0615
01:27:11|2.0615
01:27:12|2.0615
01:27:13|2.0615
01:27:14|2.0622
01:27:15|2.0622
01:27:16|2.0622
01:27:18|2.0615
01:27:18|2.0626
01:27:19|2.0626
01:27:21|2.0626
01:27:22|2.0626
01:27:22|2.0622
01:27:23|2.0622
01:27:24|2.0622
01:27:25|2.0622
01:27:26|2.063
01:27:27|2.0635
01:27:29|2.0634
01:27:29|2.0634
01:27:31|2.0634
01:27:32|2.0641
01:27:33|2.0646
01:27:33|2.0648
01:27:34|2.0646
01:27:35|2.0645
01:27:36|2.0638
01:27:37|2.0638
01:27:38|2.0638
01:27:39|2.0638
01:27:40|2.0638
01:27:42|2.0621
01:27:42|2.0618
01:27:43|2.0613
01:27:44|2.0613
01:27:46|2.0622
01:27:47|2.0622
01:27:47|2.0622
01:27:48|2.0622
01:27:49|2.0622
01:27:51|2.0622
01:27:51|2.0622
01:27:52|2.0622
01:27:53|2.0605
01:27:55|2.0605
01:27:55|2.0618
01:27:57|2.0624
01:27:58|2.0633
01:27:59|2.0633
01:28:00|2.0634
01:28:00|2.0634
01:28:02|2.0631
01:28:03|2.0639
01:28:04|2.0639
01:28:06|2.0633
01:28:07|2.0633
01:28:08|2.0633
01:28:09|2.0633
01:28:10|2.0633
01:28:11|2.0635
01:28:12|2.0635
01:28:13|2.0635
01:28:13|2.0631
01:28:15|2.0631
01:28:16|2.0631
01:28:17|2.0631
01:28:18|2.0617
01:28:19|2.0605
01:28:20|2.0605
01:28:21|2.0603
01:28:22|2.0603
01:28:23|2.0612
01:28:24|2.0602
01:28:25|2.0602
01:28:26|2.0602
01:28:27|2.0602
01:28:28|2.0602
01:28:29|2.0603
01:28:30|2.0603
01:28:31|2.06
01:28:32|2.06
01:28:33|2.06
01:28:34|2.06
01:28:35|2.06
01:28:36|2.06
01:28:37|2.06
01:28:38|2.0604
01:28:39|2.0604
01:28:40|2.0604
01:28:41|2.0604
01:28:42|2.0604
01:28:43|2.0604
01:28:44|2.0599
01:28:45|2.06
01:28:46|2.0599
01:28:47|2.0597
01:28:48|2.0609
01:28:49|2.0606
01:28:50|2.0606
01:28:51|2.0606
01:28:52|2.0612
01:28:53|2.0625
01:28:54|2.0624
01:28:55|2.0629
01:28:56|2.0607
01:28:57|2.0607
01:28:58|2.0606
01:28:59|2.0606
01:29:00|2.0604
01:29:01|2.0604
01:29:02|2.0599
01:29:03|2.0603
01:29:05|2.0598
01:29:05|2.0598
01:29:06|2.0597
01:29:08|2.06
01:29:09|2.06
01:29:10|2.06
01:29:11|2.0596
01:29:12|2.0599
01:29:13|2.0599
01:29:14|2.0598
01:29:15|2.0595
01:29:16|2.0594
01:29:17|2.0595
01:29:18|2.0595
01:29:20|2.0595
01:29:20|2.0595
01:29:21|2.0595
01:29:22|2.0596
01:29:23|2.0596
01:29:24|2.0596
01:29:25|2.0596
01:29:26|2.0596
01:29:27|2.0592
01:29:28|2.0592
01:29:29|2.0592
01:29:30|2.0596
01:29:31|2.0595
01:29:32|2.0593
01:29:33|2.0593
01:29:34|2.0593
01:29:35|2.0593
01:29:36|2.0596
01:29:37|2.0583
01:29:38|2.0578
01:29:39|2.0578
01:29:40|2.0578
01:29:41|2.0578
01:29:42|2.0576
01:29:43|2.0577
01:29:44|2.0576
01:29:45|2.0586
01:29:46|2.0589
01:29:47|2.0602
01:29:48|2.059
01:29:49|2.0597
01:29:50|2.059
01:29:52|2.059
01:29:53|2.0596
01:29:54|2.0597
01:29:55|2.06
01:29:55|2.0608
01:29:56|2.0609
01:29:57|2.061
01:29:59|2.061
01:29:59|2.061
01:30:00|2.0594
01:30:01|2.0583
01:30:03|2.0584
01:30:04|2.059
01:30:05|2.0587
01:30:06|2.0593
01:30:08|2.0586
01:30:09|2.0578
01:30:09|2.0578
01:30:11|2.0575
01:30:11|2.0586
01:30:13|2.0572
01:30:14|2.0572
01:30:15|2.0572
01:30:16|2.0572
01:30:17|2.0582
01:30:18|2.0582
01:30:19|2.0582
01:30:20|2.0592
01:30:21|2.0586
01:30:22|2.0589
01:30:23|2.0589
01:30:24|2.0589
01:30:25|2.0589
01:30:26|2.0589
01:30:27|2.0577
01:30:28|2.0575
01:30:29|2.0581
01:30:30|2.0578
01:30:31|2.0573
01:30:32|2.0572
01:30:33|2.0564
01:30:34|2.0558
01:30:35|2.056
01:30:36|2.056
01:30:37|2.054
01:30:38|2.054
01:30:40|2.0539
01:30:40|2.0527
01:30:41|2.0543
01:30:42|2.0526
01:30:43|2.0535
01:30:44|2.0535
01:30:46|2.0524
01:30:46|2.0525
01:30:48|2.0522
01:30:49|2.0503
01:30:49|2.0512
01:30:50|2.0508
01:30:51|2.0515
01:30:52|2.0522
01:30:53|2.0497
01:30:54|2.0493
01:30:55|2.0492
01:30:56|2.0491
01:30:57|2.0477
01:30:58|2.0469
01:30:59|2.0481
01:31:00|2.0482
01:31:01|2.048
01:31:02|2.0481
01:31:03|2.0477
01:31:05|2.0462
01:31:06|2.0436
01:31:07|2.0458
01:31:08|2.0447
01:31:09|2.0463
01:31:10|2.0476
01:31:12|2.0488
01:31:12|2.0501
01:31:13|2.0509
01:31:14|2.0494
01:31:15|2.048
01:31:16|2.048
01:31:17|2.0489
01:31:18|2.0492
01:31:19|2.0497
01:31:20|2.0481
01:31:21|2.05
01:31:22|2.0495
01:31:24|2.05
01:31:25|2.05
01:31:25|2.0498
01:31:26|2.0488
01:31:28|2.0487
01:31:28|2.0487
01:31:30|2.0489
01:31:31|2.0489
01:31:32|2.0503
01:31:33|2.051
01:31:34|2.0507
01:31:35|2.0521
01:31:36|2.0521
01:31:37|2.0505
01:31:38|2.0505
01:31:39|2.0497
01:31:40|2.0497
01:31:41|2.0492
01:31:42|2.0496
01:31:43|2.0496
01:31:43|2.0496
01:31:45|2.0496
01:31:45|2.0494
01:31:47|2.0488
01:31:48|2.0485
01:31:48|2.0476
01:31:49|2.0476
01:31:51|2.0476
01:31:52|2.0477
01:31:53|2.0477
01:31:54|2.0483
01:31:55|2.0479
01:31:56|2.0479
01:31:57|2.0485
01:31:58|2.0479
01:31:59|2.048
01:31:59|2.048
01:32:01|2.0461
01:32:02|2.0461
01:32:02|2.0472
01:32:04|2.0472
01:32:05|2.0472
01:32:06|2.0487
01:32:07|2.0487
01:32:08|2.0487
01:32:10|2.0489
01:32:10|2.0489
01:32:11|2.0495
01:32:13|2.0505
01:32:14|2.0493
01:32:15|2.0475
01:32:16|2.0475
01:32:17|2.0475
01:32:18|2.0475
01:32:19|2.0475
01:32:20|2.0492
01:32:20|2.0508
01:32:22|2.0508
01:32:23|2.0512
01:32:24|2.0507
01:32:25|2.0516
01:32:26|2.0516
01:32:27|2.0507
01:32:28|2.0507
01:32:29|2.0507
01:32:30|2.0511
01:32:31|2.0511
01:32:32|2.0511
01:32:33|2.0511
01:32:34|2.0511
01:32:35|2.0504
01:32:36|2.0497
01:32:37|2.0497
01:32:38|2.0497
01:32:40|2.0495
01:32:40|2.0495
01:32:41|2.049
01:32:42|2.049
01:32:43|2.049
01:32:44|2.049
01:32:45|2.049
01:32:46|2.049
01:32:48|2.0504
01:32:48|2.0504
01:32:49|2.0506
01:32:50|2.0506
01:32:51|2.0513
01:32:52|2.0513
01:32:53|2.0513
01:32:54|2.0513
01:32:55|2.0513
01:32:56|2.0506
01:32:57|2.0507
01:32:58|2.0507
01:33:00|2.0525
01:33:01|2.0525
01:33:01|2.0525
01:33:02|2.0523
01:33:04|2.0498
01:33:04|2.0498
01:33:06|2.0507
01:33:07|2.0507
01:33:08|2.051
01:33:09|2.051
01:33:11|2.0499
01:33:11|2.0499
01:33:12|2.0485
01:33:14|2.0484
01:33:14|2.0484
01:33:15|2.0481
01:33:17|2.0481
01:33:18|2.0495
01:33:18|2.0498
01:33:20|2.0499
01:33:21|2.0499
01:33:21|2.049
01:33:23|2.0494
01:33:24|2.0494
01:33:25|2.0494
01:33:26|2.0495
01:33:27|2.0498
01:33:28|2.0503
01:33:28|2.0491
01:33:30|2.0491
01:33:31|2.0491
01:33:32|2.0491
01:33:33|2.0491
01:33:33|2.0491
01:33:35|2.0491
01:33:35|2.049
01:33:37|2.049
01:33:38|2.0493
01:33:39|2.0493
01:33:40|2.0493
01:33:41|2.0493
01:33:42|2.0494
01:33:43|2.0484
01:33:44|2.0484
01:33:44|2.0484
01:33:45|2.0478
01:33:47|2.0473
01:33:48|2.0473
01:33:49|2.0473
01:33:50|2.0476
01:33:50|2.0463
01:33:52|2.0464
01:33:52|2.047
01:33:54|2.047
01:33:55|2.0476
01:33:56|2.0471
01:33:57|2.0469
01:33:58|2.049
01:33:59|2.049
01:34:00|2.0482
01:34:00|2.0482
01:34:01|2.0475
01:34:03|2.0479
01:34:04|2.0484
01:34:05|2.0473
01:34:05|2.0473
01:34:06|2.0473
01:34:07|2.0473
01:34:09|2.0482
01:34:11|2.0482
01:34:12|2.0485
01:34:13|2.0494
01:34:14|2.0495
01:34:14|2.0494
01:34:16|2.0488
01:34:17|2.0496
01:34:18|2.0496
01:34:20|2.0503
01:34:20|2.0503
01:34:21|2.0503
01:34:22|2.0498
01:34:23|2.05
01:34:24|2.0506
01:34:25|2.0507
01:34:26|2.0509
01:34:27|2.0509
01:34:28|2.051
01:34:29|2.051
01:34:31|2.051
01:34:31|2.051
01:34:32|2.0511
01:34:33|2.0523
01:34:34|2.0512
01:34:35|2.0512
01:34:36|2.0512
01:34:37|2.0512
01:34:38|2.0524
01:34:39|2.0524
01:34:40|2.0524
01:34:41|2.0514
01:34:42|2.0513
01:34:43|2.0514
01:34:44|2.0514
01:34:45|2.0514
01:34:46|2.0512
01:34:47|2.0512
01:34:48|2.0512
01:34:49|2.0512
01:34:50|2.0507
01:34:51|2.0507
01:34:52|2.0507
01:34:53|2.0507
01:34:54|2.0504
01:34:56|2.0504
01:34:56|2.0504
01:34:57|2.0504
01:34:59|2.0504
01:35:00|2.0508
01:35:01|2.0508
01:35:01|2.0508
01:35:02|2.0507
01:35:03|2.0519
01:35:04|2.0508
01:35:05|2.0515
01:35:06|2.051
01:35:07|2.0512
01:35:08|2.0525
01:35:10|2.0525
01:35:10|2.0525
01:35:12|2.0517
01:35:13|2.0507
01:35:14|2.0504
01:35:16|2.0508
01:35:17|2.0514
01:35:18|2.0514
01:35:19|2.0507
01:35:20|2.0514
01:35:20|2.0514
01:35:22|2.0514
01:35:23|2.0508
01:35:24|2.0508
01:35:25|2.0508
01:35:26|2.0508
01:35:27|2.0508
01:35:28|2.0507
01:35:30|2.0507
01:35:30|2.0519
01:35:31|2.0519
01:35:32|2.0519
01:35:33|2.0526
01:35:34|2.053
01:35:35|2.0529
01:35:36|2.0533
01:35:37|2.0533
01:35:38|2.0535
01:35:39|2.0535
01:35:40|2.0535
01:35:41|2.0533
01:35:42|2.053
01:35:43|2.0532
01:35:44|2.0532
01:35:45|2.0525
01:35:46|2.0524
01:35:47|2.0508
01:35:48|2.0508
01:35:49|2.0506
01:35:50|2.0502
01:35:51|2.0495
01:35:52|2.0492
01:35:53|2.0492
01:35:54|2.0492
01:35:55|2.0492
01:35:56|2.0492
01:35:57|2.0492
01:35:58|2.0492
01:35:59|2.0489
01:36:00|2.0489
01:36:01|2.0489
01:36:03|2.0489
01:36:03|2.0489
01:36:04|2.0489
01:36:05|2.0489
01:36:07|2.0489
01:36:07|2.0489
01:36:09|2.0493
01:36:09|2.0493
01:36:11|2.0493
01:36:12|2.0495
01:36:13|2.0495
01:36:14|2.0496
01:36:16|2.0496
01:36:17|2.0496
01:36:18|2.0496
01:36:19|2.049
01:36:20|2.049
01:36:21|2.049
01:36:22|2.0494
01:36:23|2.0494
01:36:24|2.0494
01:36:25|2.0481
01:36:26|2.0482
01:36:27|2.0482
01:36:28|2.0482
01:36:29|2.0481
01:36:30|2.0481
01:36:31|2.0481
01:36:32|2.0477
01:36:33|2.0477
01:36:34|2.0472
01:36:35|2.0472
01:36:36|2.0481
01:36:37|2.0482
01:36:38|2.0488
01:36:39|2.0488
01:36:40|2.0488
01:36:41|2.0486
01:36:42|2.0486
01:36:43|2.0486
01:36:44|2.0486
01:36:45|2.0486
01:36:46|2.0486
01:36:47|2.0486
01:36:48|2.0486
01:36:49|2.0493
01:36:50|2.0501
01:36:51|2.0504
01:36:52|2.0509
01:36:53|2.0507
01:36:54|2.0504
01:36:55|2.0498
01:36:56|2.0498
01:36:57|2.0492
01:36:58|2.0492
01:36:59|2.0484
01:37:00|2.0484
01:37:01|2.0479
01:37:02|2.0479
01:37:03|2.0479
01:37:04|2.0472
01:37:05|2.0472
01:37:06|2.0468
01:37:07|2.0468
01:37:08|2.0457
01:37:09|2.0451
01:37:10|2.0461
01:37:11|2.0461
01:37:13|2.0451
01:37:13|2.044
01:37:15|2.0436
01:37:16|2.0438
01:37:17|2.0438
01:37:18|2.0446
01:37:19|2.0442
01:37:20|2.0436
01:37:21|2.0448
01:37:22|2.0448
01:37:23|2.0438
01:37:24|2.0432
01:37:25|2.0428
01:37:26|2.0428
01:37:27|2.0428
01:37:28|2.0428
01:37:29|2.0428
01:37:30|2.0428
01:37:32|2.0425
01:37:33|2.0431
01:37:34|2.0438
01:37:35|2.0451
01:37:35|2.0451
01:37:37|2.0463
01:37:38|2.0469
01:37:39|2.0462
01:37:40|2.0459
01:37:41|2.0464
01:37:42|2.0464
01:37:43|2.0464
01:37:44|2.0463
01:37:44|2.0468
01:37:46|2.0468
01:37:47|2.0468
01:37:48|2.047
01:37:49|2.0456
01:37:50|2.0456
01:37:51|2.0456
01:37:52|2.0468
01:37:53|2.0468
01:37:54|2.0468
01:37:55|2.0468
01:37:56|2.0459
01:37:58|2.0465
01:37:58|2.0464
01:37:59|2.0464
01:38:00|2.0468
01:38:01|2.0469
01:38:02|2.0469
01:38:03|2.0469
01:38:04|2.0469
01:38:05|2.0469
01:38:06|2.0469
01:38:07|2.0469
01:38:08|2.0469
01:38:09|2.045
01:38:10|2.045
01:38:11|2.0441
01:38:13|2.0441
01:38:14|2.0441
01:38:15|2.0439
01:38:16|2.0435
01:38:17|2.0436
01:38:18|2.0436
01:38:20|2.0436
01:38:20|2.0446
01:38:21|2.0436
01:38:22|2.0434
01:38:23|2.0434
01:38:24|2.0443
01:38:25|2.0444
01:38:26|2.0444
01:38:27|2.0455
01:38:28|2.0455
01:38:29|2.0446
01:38:30|2.0446
01:38:31|2.0446
01:38:32|2.0446
01:38:33|2.0457
01:38:35|2.0457
01:38:36|2.0457
01:38:36|2.0457
01:38:37|2.0457
01:38:38|2.0455
01:38:40|2.0456
01:38:40|2.0455
01:38:41|2.0455
01:38:42|2.0456
01:38:43|2.0467
01:38:44|2.0467
01:38:46|2.0474
01:38:46|2.0468
01:38:47|2.0467
01:38:49|2.0467
01:38:49|2.0467
01:38:50|2.0468
01:38:51|2.0468
01:38:52|2.0472
01:38:54|2.0472
01:38:55|2.0472
01:38:55|2.0472
01:38:56|2.0472
01:38:57|2.0472
01:38:59|2.0472
01:38:59|2.0472
01:39:01|2.0472
01:39:01|2.0472
01:39:03|2.0472
01:39:03|2.0472
01:39:04|2.0467
01:39:06|2.0455
01:39:06|2.0455
01:39:08|2.0455
01:39:09|2.0455
01:39:10|2.0455
01:39:10|2.0455
01:39:11|2.0455
01:39:13|2.0447
01:39:14|2.0445
01:39:15|2.0445
01:39:16|2.0445
01:39:17|2.0443
01:39:18|2.0443
01:39:19|2.0443
01:39:20|2.0445
01:39:22|2.0445
01:39:22|2.0445
01:39:23|2.0447
01:39:24|2.0447
01:39:25|2.0454
01:39:26|2.0441
01:39:27|2.0441
01:39:28|2.0441
01:39:29|2.0441
01:39:31|2.0441
01:39:32|2.0441
01:39:33|2.0441
01:39:34|2.0444
01:39:35|2.0467
01:39:36|2.0472
01:39:36|2.0472
01:39:38|2.0469
01:39:39|2.0469
01:39:40|2.0469
01:39:41|2.0469
01:39:42|2.0469
01:39:43|2.0465
01:39:44|2.0469
01:39:45|2.0469
01:39:46|2.0469
01:39:47|2.0469
01:39:48|2.0469
01:39:49|2.0469
01:39:50|2.0469
01:39:51|2.0476
01:39:52|2.0483
01:39:53|2.0477
01:39:54|2.0474
01:39:55|2.0474
01:39:56|2.0474
01:39:57|2.0474
01:39:58|2.0474
01:40:00|2.0474
01:40:00|2.0474
01:40:02|2.0469
01:40:02|2.0469
01:40:03|2.0479
01:40:04|2.0479
01:40:05|2.0479
01:40:06|2.0479
01:40:07|2.0479
01:40:08|2.0481
01:40:09|2.0481
01:40:10|2.0481
01:40:12|2.0481
01:40:12|2.0481
01:40:13|2.0474
01:40:15|2.0469
01:40:16|2.0469
01:40:18|2.0461
01:40:19|2.0455
01:40:19|2.0455
01:40:20|2.046
01:40:21|2.0463
01:40:23|2.0463
01:40:24|2.0463
01:40:25|2.0463
01:40:25|2.0452
01:40:27|2.0445
01:40:28|2.0444
01:40:29|2.0444
01:40:30|2.0444
01:40:31|2.0444
01:40:31|2.0444
01:40:32|2.0449
01:40:34|2.0449
01:40:35|2.0449
01:40:35|2.0449
01:40:36|2.0449
01:40:38|2.0449
01:40:38|2.0449
01:40:40|2.0449
01:40:40|2.0433
01:40:42|2.0426
01:40:43|2.0426
01:40:43|2.0426
01:40:45|2.0426
01:40:45|2.0426
01:40:46|2.0439
01:40:47|2.0435
01:40:48|2.0426
01:40:50|2.0426
01:40:50|2.0426
01:40:51|2.0424
01:40:53|2.0424
01:40:53|2.0424
01:40:54|2.0417
01:40:56|2.0411
01:40:56|2.0411
01:40:57|2.0403
01:40:58|2.0392
01:41:00|2.0397
01:41:01|2.04
01:41:02|2.04
01:41:03|2.0396
01:41:04|2.04
01:41:05|2.04
01:41:06|2.04
01:41:07|2.04
01:41:08|2.04
01:41:09|2.0405
01:41:10|2.0405
01:41:11|2.0393
01:41:12|2.0393
01:41:13|2.0392
01:41:14|2.0389
01:41:15|2.0389
01:41:17|2.0378
01:41:17|2.0393
01:41:19|2.0404
01:41:20|2.0401
01:41:20|2.0401
01:41:22|2.0393
01:41:23|2.04
01:41:24|2.0385
01:41:25|2.0399
01:41:26|2.0399
01:41:27|2.0388
01:41:28|2.0384
01:41:29|2.0384
01:41:30|2.0405
01:41:31|2.0407
01:41:32|2.0407
01:41:33|2.0413
01:41:34|2.0412
01:41:35|2.0412
01:41:36|2.04
01:41:37|2.0399
01:41:38|2.04
01:41:39|2.0399
01:41:40|2.04
01:41:41|2.0408
01:41:42|2.0405
01:41:43|2.04
01:41:44|2.0392
01:41:45|2.0392
01:41:46|2.0392
01:41:47|2.0386
01:41:48|2.0386
01:41:49|2.0381
01:41:50|2.0381
01:41:52|2.0384
01:41:52|2.037
01:41:53|2.0376
01:41:54|2.0375
01:41:55|2.0376
01:41:56|2.0375
01:41:57|2.0372
01:41:58|2.0372
01:41:59|2.0372
01:42:00|2.0372
01:42:01|2.0373
01:42:02|2.0373
01:42:03|2.0377
01:42:04|2.0382
01:42:05|2.0384
01:42:06|2.0384
01:42:07|2.0384
01:42:08|2.0384
01:42:09|2.0384
01:42:10|2.0384
01:42:11|2.0389
01:42:12|2.039
01:42:13|2.0391
01:42:14|2.0391
01:42:16|2.0401
01:42:17|2.0401
01:42:18|2.0401
01:42:19|2.0395
01:42:20|2.0402
01:42:21|2.0402
01:42:22|2.0401
01:42:23|2.0401
01:42:24|2.0405
01:42:25|2.0405
01:42:26|2.0405
01:42:27|2.0405
01:42:28|2.0408
01:42:29|2.0408
01:42:30|2.0408
01:42:31|2.0408
01:42:32|2.0398
01:42:33|2.0395
01:42:34|2.0395
01:42:35|2.0382
01:42:36|2.0382
01:42:37|2.0382
01:42:39|2.0373
01:42:39|2.0365
01:42:40|2.037
01:42:41|2.0369
01:42:42|2.0363
01:42:43|2.0357
01:42:44|2.036
01:42:45|2.0357
01:42:46|2.0363
01:42:47|2.0369
01:42:48|2.0373
01:42:50|2.0377
01:42:50|2.0391
01:42:51|2.0393
01:42:52|2.0394
01:42:53|2.0394
01:42:55|2.0395
01:42:56|2.0401
01:42:57|2.0401
01:42:58|2.04
01:42:59|2.039
01:43:00|2.0392
01:43:01|2.0392
01:43:02|2.0392
01:43:03|2.0391
01:43:04|2.0389
01:43:05|2.0389
01:43:06|2.0387
01:43:07|2.0387
01:43:08|2.0392
01:43:09|2.0392
01:43:10|2.0394
01:43:11|2.0395
01:43:12|2.0396
01:43:13|2.0406
01:43:14|2.0403
01:43:15|2.0402
01:43:16|2.0401
01:43:17|2.0401
01:43:19|2.0401
01:43:20|2.0394
01:43:21|2.0394
01:43:22|2.038
01:43:23|2.0377
01:43:24|2.0377
01:43:25|2.0377
01:43:27|2.0377
01:43:27|2.0375
01:43:28|2.0375
01:43:29|2.0365
01:43:30|2.0363
01:43:32|2.0365
01:43:32|2.0365
01:43:33|2.036
01:43:34|2.036
01:43:36|2.0355
01:43:36|2.0355
01:43:38|2.0355
01:43:38|2.0356
01:43:40|2.0344
01:43:40|2.0344
01:43:41|2.0342
01:43:42|2.034
01:43:44|2.0344
01:43:45|2.0344
01:43:46|2.0342
01:43:46|2.0338
01:43:48|2.0344
01:43:48|2.0344
01:43:49|2.0345
01:43:50|2.0339
01:43:51|2.0339
01:43:52|2.0339
01:43:53|2.0329
01:43:55|2.0331
01:43:56|2.0331
01:43:56|2.0341
01:43:58|2.0341
01:43:58|2.0334
01:43:59|2.0334
01:44:01|2.0334
01:44:01|2.0341
01:44:03|2.0351
01:44:03|2.0358
01:44:04|2.0354
01:44:05|2.0355
01:44:07|2.0355
01:44:07|2.0355
01:44:09|2.0355
01:44:09|2.0355
01:44:10|2.0352
01:44:11|2.0352
01:44:12|2.0352
01:44:13|2.0346
01:44:15|2.0346
01:44:15|2.0346
01:44:16|2.0352
01:44:18|2.0352
01:44:18|2.0352
01:44:19|2.0352
01:44:21|2.0352
01:44:22|2.0352
01:44:23|2.0352
01:44:24|2.0351
01:44:26|2.0352
01:44:26|2.0357
01:44:27|2.0357
01:44:29|2.035
01:44:29|2.0359
01:44:30|2.0359
01:44:31|2.0357
01:44:33|2.0358
01:44:34|2.0358
01:44:35|2.0358
01:44:36|2.0358
01:44:36|2.0358
01:44:38|2.0354
01:44:38|2.0354
01:44:40|2.0352
01:44:41|2.0352
01:44:42|2.0362
01:44:43|2.0362
01:44:43|2.0356
01:44:44|2.0356
01:44:45|2.035
01:44:47|2.035
01:44:47|2.035
01:44:49|2.0353
01:44:49|2.0354
01:44:51|2.0354
01:44:52|2.0354
01:44:53|2.0356
01:44:53|2.0356
01:44:54|2.0363
01:44:56|2.0363
01:44:57|2.037
01:44:58|2.0375
01:44:59|2.037
01:45:00|2.0372
01:45:01|2.0345
01:45:02|2.0345
01:45:03|2.0349
01:45:03|2.0353
01:45:04|2.0353
01:45:06|2.0353
01:45:07|2.0369
01:45:08|2.0369
01:45:09|2.0378
01:45:10|2.0391
01:45:11|2.0391
01:45:12|2.0388
01:45:13|2.038
01:45:14|2.0386
01:45:15|2.0386
01:45:16|2.039
01:45:17|2.0401
01:45:18|2.0396
01:45:20|2.0403
01:45:21|2.0416
01:45:22|2.0416
01:45:22|2.0391
01:45:24|2.0391
01:45:26|2.0391
01:45:26|2.0401
01:45:28|2.0402
01:45:29|2.0387
01:45:30|2.039
01:45:31|2.039
01:45:32|2.0379
01:45:33|2.0372
01:45:34|2.0374
01:45:35|2.0374
01:45:36|2.0374
01:45:37|2.0377
01:45:38|2.038
01:45:39|2.0382
01:45:40|2.0382
01:45:41|2.0382
01:45:42|2.0382
01:45:43|2.0382
01:45:44|2.0382
01:45:45|2.0372
01:45:46|2.0372
01:45:47|2.0367
01:45:48|2.0357
01:45:50|2.0359
01:45:50|2.0359
01:45:51|2.0359
01:45:52|2.0359
01:45:53|2.0352
01:45:54|2.0352
01:45:55|2.0354
01:45:56|2.035
01:45:57|2.035
01:45:58|2.035
01:45:59|2.0355
01:46:00|2.0355
01:46:01|2.0355
01:46:02|2.0351
01:46:03|2.0351
01:46:04|2.035
01:46:05|2.0355
01:46:06|2.0355
01:46:08|2.0355
01:46:08|2.0355
01:46:09|2.0355
01:46:10|2.0355
01:46:11|2.0355
01:46:12|2.0351
01:46:13|2.0353
01:46:14|2.0357
01:46:15|2.0365
01:46:16|2.0369
01:46:17|2.0369
01:46:18|2.0382
01:46:19|2.0385
01:46:21|2.0389
01:46:22|2.0389
01:46:23|2.0382
01:46:24|2.0394
01:46:25|2.0396
01:46:26|2.0392
01:46:28|2.039
01:46:28|2.0395
01:46:29|2.0395
01:46:30|2.0381
01:46:31|2.0381
01:46:32|2.0385
01:46:33|2.0384
01:46:34|2.0384
01:46:35|2.0385
01:46:36|2.0385
01:46:37|2.0382
01:46:39|2.0372
01:46:39|2.0366
01:46:40|2.0368
01:46:41|2.037
01:46:42|2.0366
01:46:43|2.0366
01:46:44|2.0381
01:46:46|2.0385
01:46:46|2.0385
01:46:48|2.0388
01:46:48|2.0386
01:46:50|2.0386
01:46:51|2.0386
01:46:51|2.0386
01:46:53|2.0392
01:46:54|2.0392
01:46:55|2.0392
01:46:56|2.0392
01:46:57|2.0392
01:46:58|2.0392
01:46:59|2.0394
01:47:00|2.0394
01:47:00|2.0394
01:47:02|2.0394
01:47:03|2.0394
01:47:04|2.0401
01:47:05|2.0396
01:47:06|2.0397
01:47:07|2.0397
01:47:08|2.0397
01:47:09|2.0398
01:47:10|2.04
01:47:11|2.0399
01:47:12|2.0397
01:47:13|2.0397
01:47:14|2.0391
01:47:15|2.0391
01:47:16|2.0391
01:47:17|2.039
01:47:18|2.039
01:47:19|2.039
01:47:20|2.0388
01:47:22|2.0375
01:47:22|2.0375
01:47:24|2.0392
01:47:24|2.0392
01:47:25|2.0392
01:47:27|2.0371
01:47:28|2.0372
01:47:29|2.0367
01:47:30|2.0367
01:47:31|2.0367
01:47:32|2.0367
01:47:33|2.0367
01:47:34|2.0367
01:47:35|2.0352
01:47:36|2.0347
01:47:37|2.0347
01:47:38|2.0352
01:47:39|2.0364
01:47:40|2.0352
01:47:41|2.0352
01:47:42|2.0352
01:47:43|2.0352
01:47:44|2.0352
01:47:45|2.0356
01:47:46|2.0348
01:47:47|2.0348
01:47:48|2.0348
01:47:49|2.0348
01:47:51|2.0352
01:47:51|2.0357
01:47:52|2.037
01:47:53|2.0369
01:47:54|2.0376
01:47:55|2.0368
01:47:56|2.0368
01:47:57|2.0383
01:47:58|2.0383
01:47:59|2.0383
01:48:00|2.0383
01:48:01|2.0383
01:48:02|2.0383
01:48:03|2.0383
01:48:04|2.0355
01:48:05|2.0354
01:48:06|2.0346
01:48:07|2.0346
01:48:08|2.0346
01:48:09|2.0346
01:48:10|2.0338
01:48:11|2.0336
01:48:12|2.0346
01:48:13|2.0349
01:48:14|2.0358
01:48:15|2.0358
01:48:16|2.0358
01:48:17|2.0358
01:48:18|2.0358
01:48:19|2.0358
01:48:20|2.0363
01:48:21|2.0363
01:48:23|2.0362
01:48:24|2.036
01:48:25|2.0356
01:48:27|2.0352
01:48:27|2.0352
01:48:28|2.0353
01:48:30|2.0353
01:48:31|2.0353
01:48:31|2.0353
01:48:33|2.0356
01:48:33|2.0361
01:48:35|2.0363
01:48:36|2.0363
01:48:36|2.0363
01:48:38|2.0363
01:48:39|2.0363
01:48:39|2.0363
01:48:41|2.0356
01:48:42|2.0356
01:48:43|2.0374
01:48:44|2.0384
01:48:45|2.0376
01:48:46|2.0376
01:48:47|2.0376
01:48:48|2.0366
01:48:49|2.0366
01:48:50|2.0366
01:48:52|2.0363
01:48:52|2.0369
01:48:53|2.0369
01:48:54|2.0369
01:48:55|2.0363
01:48:56|2.0363
01:48:57|2.0363
01:48:58|2.0346
01:48:59|2.0346
01:49:00|2.0353
01:49:02|2.0353
01:49:03|2.0353
01:49:03|2.0353
01:49:04|2.0363
01:49:05|2.0363
01:49:07|2.0359
01:49:08|2.0365
01:49:09|2.0365
01:49:10|2.0362
01:49:10|2.0362
01:49:11|2.0366
01:49:12|2.0361
01:49:13|2.0361
01:49:14|2.0361
01:49:15|2.0361
01:49:16|2.0361
01:49:17|2.0361
01:49:19|2.0361
01:49:19|2.0361
01:49:20|2.036
01:49:22|2.0366
01:49:22|2.0366
01:49:24|2.0366
01:49:25|2.0366
01:49:26|2.0366
01:49:27|2.0367
01:49:28|2.0367
01:49:29|2.0367
01:49:30|2.0367
01:49:31|2.0367
01:49:33|2.0366
01:49:34|2.0366
01:49:34|2.0351
01:49:35|2.0351
01:49:37|2.0352
01:49:38|2.0355
01:49:39|2.0354
01:49:40|2.0354
01:49:41|2.0354
01:49:42|2.0354
01:49:43|2.0354
01:49:43|2.0354
01:49:44|2.0354
01:49:46|2.0341
01:49:47|2.0334
01:49:48|2.0334
01:49:48|2.0338
01:49:50|2.0338
01:49:50|2.0335
01:49:52|2.0336
01:49:53|2.0336
01:49:54|2.0326
01:49:55|2.0326
01:49:56|2.0329
01:49:57|2.0327
01:49:58|2.0328
01:49:59|2.0328
01:50:00|2.0324
01:50:01|2.0338
01:50:03|2.0338
01:50:03|2.0324
01:50:05|2.032
01:50:05|2.0315
01:50:07|2.032
01:50:07|2.032
01:50:08|2.0307
01:50:10|2.0311
01:50:10|2.031
01:50:11|2.031
01:50:12|2.0305
01:50:13|2.0294
01:50:15|2.028
01:50:15|2.0289
01:50:16|2.0297
01:50:17|2.0297
01:50:18|2.0298
01:50:19|2.0298
01:50:21|2.0301
01:50:21|2.0298
01:50:22|2.0299
01:50:24|2.0295
01:50:25|2.0312
01:50:26|2.0312
01:50:27|2.0284
01:50:29|2.0289
01:50:29|2.0294
01:50:30|2.0294
01:50:31|2.0294
01:50:32|2.0304
01:50:33|2.0304
01:50:34|2.0304
01:50:35|2.0303
01:50:36|2.0303
01:50:37|2.0298
01:50:38|2.0292
01:50:39|2.029
01:50:40|2.029
01:50:41|2.0295
01:50:42|2.0297
01:50:43|2.0297
01:50:44|2.0297
01:50:45|2.0311
01:50:46|2.0316
01:50:47|2.0316
01:50:48|2.0293
01:50:49|2.0293
01:50:50|2.0293
01:50:51|2.0296
01:50:52|2.0285
01:50:53|2.0285
01:50:54|2.0285
01:50:55|2.0288
01:50:56|2.0292
01:50:57|2.0295
01:50:58|2.0295
01:50:59|2.0311
01:51:00|2.0318
01:51:01|2.0318
01:51:02|2.0325
01:51:03|2.0325
01:51:04|2.0331
01:51:05|2.0335
01:51:06|2.0335
01:51:07|2.0314
01:51:08|2.0323
01:51:09|2.031
01:51:10|2.0308
01:51:11|2.0308
01:51:12|2.0308
01:51:13|2.0308
01:51:14|2.0304
01:51:15|2.0304
01:51:16|2.0308
01:51:17|2.0306
01:51:18|2.0306
01:51:19|2.0306
01:51:20|2.0306
01:51:21|2.0291
01:51:22|2.0284
01:51:23|2.0277
01:51:24|2.0277
01:51:26|2.0289
01:51:27|2.0293
01:51:27|2.0308
01:51:28|2.0313
01:51:30|2.0309
01:51:31|2.0306
01:51:32|2.0308
01:51:33|2.0317
01:51:34|2.0317
01:51:34|2.032
01:51:36|2.032
01:51:37|2.0329
01:51:38|2.0331
01:51:39|2.0333
01:51:40|2.0339
01:51:40|2.0332
01:51:41|2.0333
01:51:43|2.0333
01:51:43|2.0337
01:51:45|2.0337
01:51:45|2.0337
01:51:47|2.0337
01:51:48|2.034
01:51:49|2.034
01:51:50|2.0338
01:51:51|2.0327
01:51:51|2.0342
01:51:53|2.0348
01:51:53|2.0339
01:51:54|2.0335
01:51:56|2.0334
01:51:57|2.034
01:51:58|2.0341
01:51:59|2.0341
01:52:00|2.0341
01:52:00|2.0335
01:52:01|2.0335
01:52:03|2.0335
01:52:03|2.0343
01:52:04|2.0343
01:52:05|2.0324
01:52:06|2.0314
01:52:08|2.0314
01:52:08|2.0314
01:52:10|2.0314
01:52:11|2.0314
01:52:11|2.0316
01:52:13|2.0316
01:52:14|2.0316
01:52:15|2.0316
01:52:15|2.0316
01:52:17|2.0316
01:52:17|2.0316
01:52:19|2.0316
01:52:20|2.0316
01:52:20|2.0328
01:52:22|2.0322
01:52:22|2.0322
01:52:24|2.0318
01:52:25|2.0305
01:52:26|2.0293
01:52:28|2.0298
01:52:28|2.0301
01:52:29|2.0301
01:52:31|2.0301
01:52:31|2.0294
01:52:32|2.0294
01:52:33|2.0294
01:52:35|2.0294
01:52:36|2.0294
01:52:37|2.0294
01:52:37|2.0296
01:52:39|2.0296
01:52:39|2.0289
01:52:40|2.0294
01:52:42|2.0294
01:52:43|2.0294
01:52:44|2.0294
01:52:45|2.0294
01:52:46|2.0286
01:52:47|2.0286
01:52:48|2.0277
01:52:48|2.0277
01:52:50|2.0285
01:52:51|2.0286
01:52:52|2.0286
01:52:53|2.0286
01:52:53|2.0286
01:52:55|2.0286
01:52:55|2.0286
01:52:57|2.0286
01:52:58|2.0286
01:52:59|2.0286
01:53:00|2.0285
01:53:02|2.0297
01:53:02|2.0297
01:53:03|2.0297
01:53:04|2.0297
01:53:06|2.0297
01:53:06|2.0294
01:53:07|2.0294
01:53:08|2.0302
01:53:09|2.0305
01:53:11|2.0305
01:53:11|2.03
01:53:12|2.03
01:53:14|2.0303
01:53:15|2.0303
01:53:15|2.0286
01:53:17|2.0286
01:53:18|2.0284
01:53:19|2.028
01:53:20|2.028
01:53:21|2.0278
01:53:22|2.0278
01:53:23|2.0278
01:53:24|2.0279
01:53:25|2.0281
01:53:26|2.0281
01:53:27|2.0281
01:53:29|2.0281
01:53:29|2.0281
01:53:31|2.0271
01:53:32|2.0271
01:53:33|2.0271
01:53:34|2.026
01:53:35|2.0261
01:53:36|2.0256
01:53:37|2.0256
01:53:38|2.0256
01:53:39|2.0259
01:53:40|2.0255
01:53:41|2.0274
01:53:42|2.0262
01:53:43|2.0252
01:53:44|2.0237
01:53:45|2.0228
01:53:46|2.0238
01:53:47|2.0246
01:53:48|2.0251
01:53:49|2.0237
01:53:50|2.0237
01:53:51|2.0235
01:53:52|2.0232
01:53:53|2.0222
01:53:54|2.0232
01:53:55|2.0231
01:53:56|2.0221
01:53:57|2.0221
01:53:58|2.0212
01:53:59|2.0212
01:54:00|2.0232
01:54:01|2.0242
01:54:02|2.0234
01:54:03|2.0228
01:54:04|2.0234
01:54:05|2.0234
01:54:06|2.0234
01:54:07|2.0234
01:54:08|2.0242
01:54:09|2.0242
01:54:10|2.0228
01:54:11|2.0242
01:54:12|2.0247
01:54:13|2.0248
01:54:14|2.0237
01:54:15|2.0244
01:54:16|2.0254
01:54:17|2.0254
01:54:18|2.0255
01:54:19|2.0255
01:54:20|2.0255
01:54:21|2.0242
01:54:22|2.0244
01:54:23|2.0244
01:54:24|2.0244
01:54:26|2.0247
01:54:26|2.0254
01:54:27|2.025
01:54:29|2.0243
01:54:29|2.0243
01:54:31|2.0265
01:54:32|2.0265
01:54:33|2.0265
01:54:34|2.0265
01:54:35|2.0265
01:54:37|2.0265
01:54:38|2.0265
01:54:38|2.0265
01:54:39|2.0265
01:54:41|2.0265
01:54:42|2.026
01:54:42|2.026
01:54:43|2.026
01:54:45|2.0254
01:54:46|2.0274
01:54:46|2.0274
01:54:48|2.0261
01:54:48|2.0259
01:54:49|2.0259
01:54:50|2.0251
01:54:52|2.025
01:54:52|2.025
01:54:53|2.025
01:54:54|2.0251
01:54:55|2.0251
01:54:56|2.0256
01:54:57|2.0256
01:54:58|2.024
01:55:00|2.0232
01:55:01|2.0233
01:55:01|2.0238
01:55:03|2.0238
01:55:04|2.0244
01:55:05|2.0244
01:55:05|2.0245
01:55:06|2.0232
01:55:07|2.0233
01:55:08|2.0233
01:55:09|2.0239
01:55:11|2.0247
01:55:12|2.0247
01:55:12|2.0247
01:55:13|2.0253
01:55:14|2.0259
01:55:15|2.0262
01:55:16|2.0262
01:55:17|2.0254
01:55:19|2.0254
01:55:19|2.025
01:55:20|2.0243
01:55:22|2.0243
01:55:22|2.0255
01:55:23|2.0255
01:55:24|2.0247
01:55:26|2.0252
01:55:27|2.025
01:55:28|2.0243
01:55:29|2.0239
01:55:30|2.0247
01:55:32|2.0247
01:55:33|2.0247
01:55:33|2.0245
01:55:35|2.0245
01:55:36|2.0242
01:55:37|2.0242
01:55:38|2.0236
01:55:39|2.0236
01:55:40|2.0236
01:55:41|2.0236
01:55:43|2.0236
01:55:43|2.0219
01:55:44|2.0219
01:55:45|2.0225
01:55:46|2.0231
01:55:47|2.0231
01:55:48|2.0228
01:55:49|2.0225
01:55:50|2.0226
01:55:51|2.0226
01:55:52|2.0226
01:55:53|2.0235
01:55:54|2.0235
01:55:55|2.0235
01:55:56|2.0219
01:55:57|2.0219
01:55:58|2.0209
01:55:59|2.0214
01:56:00|2.0214
01:56:01|2.0214
01:56:02|2.0214
01:56:03|2.0214
01:56:04|2.0209
01:56:05|2.0208
01:56:06|2.0203
01:56:07|2.0201
01:56:08|2.0203
01:56:09|2.0211
01:56:10|2.0222
01:56:11|2.022
01:56:12|2.0224
01:56:13|2.0234
01:56:15|2.0243
01:56:15|2.0239
01:56:17|2.0232
01:56:17|2.0215
01:56:18|2.0215
01:56:19|2.0215
01:56:20|2.022
01:56:22|2.022
01:56:22|2.0217
01:56:23|2.0218
01:56:24|2.0209
01:56:25|2.0219
01:56:26|2.0219
01:56:28|2.0219
01:56:28|2.0219
01:56:29|2.0219
01:56:31|2.0219
01:56:32|2.0207
01:56:33|2.0207
01:56:35|2.0207
01:56:36|2.0207
01:56:37|2.021
01:56:38|2.0208
01:56:39|2.022
01:56:41|2.0227
01:56:42|2.0227
01:56:43|2.0227
01:56:43|2.0227
01:56:44|2.0219
01:56:46|2.0219
01:56:47|2.0219
01:56:48|2.0219
01:56:49|2.0219
01:56:50|2.0219
01:56:51|2.0219
01:56:52|2.0219
01:56:53|2.0219
01:56:54|2.0215
01:56:55|2.02
01:56:56|2.02
01:56:57|2.02
01:56:58|2.0196
01:56:59|2.0201
01:57:00|2.0204
01:57:01|2.0205
01:57:02|2.0209
01:57:03|2.0209
01:57:04|2.0209
01:57:05|2.0209
01:57:06|2.0209
01:57:07|2.0214
01:57:08|2.022
01:57:09|2.0224
01:57:10|2.022
01:57:11|2.022
01:57:12|2.022
01:57:13|2.0215
01:57:14|2.0215
01:57:15|2.0215
01:57:16|2.0215
01:57:17|2.0209
01:57:18|2.0214
01:57:19|2.0223
01:57:20|2.0223
01:57:21|2.0223
01:57:22|2.0223
01:57:23|2.0223
01:57:24|2.0223
01:57:25|2.0222
01:57:26|2.0222
01:57:27|2.0223
01:57:28|2.0223
01:57:29|2.0219
01:57:30|2.0219
01:57:31|2.0219
01:57:33|2.0219
01:57:34|2.0219
01:57:35|2.0219
01:57:36|2.0219
01:57:37|2.0219
01:57:38|2.0219
01:57:39|2.0207
01:57:40|2.0205
01:57:41|2.0205
01:57:42|2.0205
01:57:43|2.022
01:57:44|2.022
01:57:45|2.022
01:57:46|2.022
01:57:47|2.0236
01:57:48|2.0238
01:57:49|2.0244
01:57:50|2.0242
01:57:51|2.0237
01:57:52|2.0237
01:57:53|2.0243
01:57:54|2.0244
01:57:55|2.0244
01:57:56|2.0244
01:57:57|2.0241
01:57:58|2.0247
01:57:59|2.0238
01:58:00|2.0238
01:58:01|2.0238
01:58:02|2.0238
01:58:03|2.0238
01:58:04|2.0238
01:58:05|2.0237
01:58:06|2.0232
01:58:07|2.0232
01:58:08|2.0233
01:58:09|2.0233
01:58:10|2.0233
01:58:11|2.024
01:58:12|2.024
01:58:13|2.0235
01:58:14|2.0227
01:58:15|2.0227
01:58:16|2.0227
01:58:17|2.0224
01:58:18|2.0224
01:58:19|2.0224
01:58:20|2.0233
01:58:21|2.0236
01:58:22|2.0235
01:58:23|2.0235
01:58:24|2.0235
01:58:25|2.0234
01:58:26|2.0234
01:58:27|2.0235
01:58:28|2.0235
01:58:29|2.0235
01:58:30|2.0224
01:58:31|2.0221
01:58:32|2.023
01:58:34|2.023
01:58:35|2.023
01:58:36|2.023
01:58:36|2.023
01:58:38|2.023
01:58:39|2.023
01:58:40|2.023
01:58:41|2.0213
01:58:42|2.0212
01:58:43|2.0219
01:58:44|2.0219
01:58:45|2.0219
01:58:46|2.0219
01:58:47|2.0219
01:58:48|2.0219
01:58:49|2.0219
01:58:50|2.0219
01:58:51|2.0219
01:58:52|2.0212
01:58:53|2.0215
01:58:55|2.0215
01:58:55|2.0215
01:58:56|2.0215
01:58:57|2.0215
01:58:58|2.0219
01:58:59|2.0219
01:59:00|2.0219
01:59:01|2.0219
01:59:03|2.0225
01:59:03|2.0225
01:59:04|2.0225
01:59:05|2.0225
01:59:06|2.0235
01:59:08|2.0239
01:59:08|2.0239
01:59:09|2.0239
01:59:10|2.0237
01:59:11|2.0245
01:59:12|2.0247
01:59:13|2.0248
01:59:14|2.0255
01:59:15|2.0264
01:59:16|2.0251
01:59:17|2.0251
01:59:18|2.0258
01:59:20|2.0257
01:59:20|2.0258
01:59:21|2.0266
01:59:22|2.0261
01:59:23|2.0261
01:59:24|2.0253
01:59:25|2.0253
01:59:26|2.0253
01:59:27|2.0253
01:59:28|2.0253
01:59:30|2.0253
01:59:31|2.0254
01:59:32|2.0254
01:59:33|2.0265
01:59:35|2.0266
01:59:36|2.0266
01:59:37|2.0259
01:59:38|2.0259
01:59:39|2.0257
01:59:40|2.0267
01:59:41|2.0267
01:59:42|2.0267
01:59:43|2.0267
01:59:44|2.0267
01:59:45|2.0267
01:59:46|2.0265
01:59:47|2.0258
01:59:48|2.0258
01:59:49|2.0258
01:59:50|2.0258
01:59:51|2.0255
01:59:52|2.0255
01:59:53|2.0257
01:59:54|2.0257
01:59:56|2.0254
01:59:56|2.0254
01:59:57|2.0248
01:59:58|2.0248
01:59:59|2.0248
02:00:00|2.0238
02:00:01|2.0238
02:00:02|2.0245
02:00:03|2.025
02:00:04|2.0262
02:00:05|2.0272
02:00:06|2.0282
02:00:08|2.0278
02:00:08|2.0287
02:00:09|2.0289
02:00:10|2.0289
02:00:11|2.0272
02:00:12|2.0254
02:00:13|2.0254
02:00:15|2.0254
02:00:16|2.0264
02:00:17|2.0256
02:00:18|2.0256
02:00:18|2.0246
02:00:19|2.0246
02:00:20|2.0251
02:00:22|2.0251
02:00:23|2.0249
02:00:23|2.0236
02:00:25|2.0236
02:00:26|2.0231
02:00:26|2.0231
02:00:28|2.0227
02:00:28|2.0225
02:00:30|2.0225
02:00:31|2.0235
02:00:32|2.0234
02:00:33|2.0234
02:00:34|2.0234
02:00:35|2.0229
02:00:36|2.0228
02:00:37|2.0228
02:00:39|2.0228
02:00:39|2.0228
02:00:40|2.0229
02:00:41|2.0229
02:00:42|2.0228
02:00:43|2.0228
02:00:44|2.0226
02:00:45|2.0211
02:00:46|2.0211
02:00:47|2.0211
02:00:48|2.0211
02:00:50|2.0214
02:00:50|2.0214
02:00:51|2.0214
02:00:52|2.0208
02:00:53|2.0208
02:00:54|2.0208
02:00:56|2.0203
02:00:57|2.0209
02:00:57|2.0208
02:00:58|2.0217
02:01:00|2.022
02:01:00|2.0221
02:01:01|2.0221
02:01:02|2.0221
02:01:04|2.0221
02:01:05|2.0221
02:01:05|2.0221
02:01:06|2.0221
02:01:07|2.0217
02:01:09|2.0218
02:01:09|2.0218
02:01:11|2.0214
02:01:12|2.021
02:01:13|2.0229
02:01:14|2.0229
02:01:15|2.0232
02:01:16|2.0238
02:01:17|2.0244
02:01:18|2.0244
02:01:19|2.0244
02:01:20|2.0231
02:01:21|2.0231
02:01:22|2.0231
02:01:23|2.0231
02:01:24|2.0231
02:01:25|2.0231
02:01:26|2.023
02:01:27|2.023
02:01:28|2.0228
02:01:29|2.0228
02:01:30|2.0228
02:01:31|2.0228
02:01:32|2.0228
02:01:33|2.0227
02:01:34|2.0222
02:01:36|2.0228
02:01:36|2.0233
02:01:38|2.0233
02:01:39|2.0234
02:01:41|2.0244
02:01:41|2.0249
02:01:43|2.0248
02:01:44|2.026
02:01:45|2.0253
02:01:46|2.026
02:01:47|2.026
02:01:48|2.026
02:01:49|2.0263
02:01:49|2.0264
02:01:51|2.0258
02:01:52|2.0258
02:01:53|2.0266
02:01:53|2.0266
02:01:54|2.0266
02:01:56|2.0269
02:01:56|2.0269
02:01:58|2.0274
02:01:59|2.0274
02:02:00|2.0266
02:02:01|2.0266
02:02:02|2.0266
02:02:03|2.0266
02:02:04|2.0266
02:02:05|2.0262
02:02:06|2.0262
02:02:07|2.0262
02:02:08|2.0262
02:02:09|2.0262
02:02:10|2.0265
02:02:11|2.0261
02:02:11|2.0266
02:02:13|2.0266
02:02:14|2.0265
02:02:15|2.0265
02:02:16|2.0256
02:02:17|2.0256
02:02:18|2.0251
02:02:19|2.025
02:02:20|2.025
02:02:21|2.0237
02:02:21|2.0251
02:02:23|2.0247
02:02:23|2.0247
02:02:24|2.0247
02:02:26|2.0245
02:02:27|2.0245
02:02:28|2.0252
02:02:29|2.0242
02:02:30|2.0235
02:02:30|2.0246
02:02:32|2.0247
02:02:32|2.0249
02:02:33|2.0247
02:02:34|2.0247
02:02:36|2.0247
02:02:37|2.0241
02:02:39|2.0241
02:02:40|2.0237
02:02:41|2.0237
02:02:42|2.0237
02:02:43|2.0238
02:02:44|2.0238
02:02:44|2.0238
02:02:46|2.0238
02:02:47|2.0233
02:02:48|2.0233
02:02:49|2.0233
02:02:50|2.0223
02:02:50|2.0218
02:02:52|2.0215
02:02:53|2.0215
02:02:54|2.0208
02:02:55|2.0208
02:02:56|2.0205
02:02:57|2.0205
02:02:57|2.0205
02:02:59|2.0205
02:03:00|2.0205
02:03:01|2.0217
02:03:02|2.0219
02:03:03|2.0221
02:03:04|2.0221
02:03:05|2.0221
02:03:05|2.0221
02:03:06|2.021
02:03:08|2.0209
02:03:09|2.0206
02:03:09|2.0204
02:03:11|2.0206
02:03:12|2.0206
02:03:13|2.0206
02:03:14|2.0206
02:03:15|2.0204
02:03:16|2.0198
02:03:17|2.0199
02:03:18|2.0201
02:03:19|2.0203
02:03:20|2.0207
02:03:21|2.0199
02:03:22|2.0199
02:03:23|2.0187
02:03:24|2.0192
02:03:25|2.0187
02:03:26|2.0189
02:03:27|2.0189
02:03:28|2.0186
02:03:29|2.0184
02:03:30|2.0195
02:03:31|2.0195
02:03:32|2.0183
02:03:33|2.0183
02:03:34|2.0183
02:03:35|2.0187
02:03:36|2.0187
02:03:37|2.0187
02:03:39|2.0204
02:03:39|2.0207
02:03:41|2.02
02:03:42|2.02
02:03:43|2.02
02:03:44|2.02
02:03:45|2.02
02:03:46|2.0206
02:03:47|2.0206
02:03:48|2.0206
02:03:49|2.0213
02:03:50|2.0214
02:03:51|2.0222
02:03:52|2.0222
02:03:53|2.0222
02:03:54|2.0222
02:03:56|2.0222
02:03:56|2.0213
02:03:57|2.0213
02:03:58|2.0213
02:03:59|2.021
02:04:00|2.021
02:04:01|2.0201
02:04:02|2.0201
02:04:04|2.0211
02:04:04|2.0211
02:04:06|2.0211
02:04:07|2.0207
02:04:08|2.0201
02:04:09|2.0204
02:04:09|2.0206
02:04:10|2.0207
02:04:12|2.0202
02:04:12|2.0196
02:04:13|2.0196
02:04:15|2.0196
02:04:16|2.0201
02:04:17|2.0201
02:04:18|2.0201
02:04:19|2.0196
02:04:20|2.0196
02:04:21|2.0204
02:04:22|2.0204
02:04:22|2.0204
02:04:24|2.02
02:04:25|2.0194
02:04:26|2.0194
02:04:27|2.0188
02:04:28|2.0188
02:04:29|2.0187
02:04:30|2.0183
02:04:31|2.0179
02:04:31|2.0181
02:04:32|2.0181
02:04:34|2.0161
02:04:35|2.0164
02:04:36|2.0144
02:04:36|2.0146
02:04:38|2.0144
02:04:39|2.0161
02:04:41|2.015
02:04:42|2.0149
02:04:42|2.014
02:04:44|2.0149
02:04:45|2.0149
02:04:45|2.0149
02:04:46|2.0148
02:04:48|2.0149
02:04:49|2.0149
02:04:50|2.0149
02:04:51|2.0144
02:04:52|2.0149
02:04:53|2.0162
02:04:54|2.0162
02:04:55|2.0172
02:04:56|2.0151
02:04:56|2.0151
02:04:57|2.0139
02:04:59|2.0135
02:05:00|2.0132
02:05:01|2.0135
02:05:02|2.0124
02:05:02|2.0122
02:05:04|2.0122
02:05:05|2.012
02:05:05|2.012
02:05:07|2.0129
02:05:08|2.0133
02:05:09|2.0128
02:05:10|2.0128
02:05:11|2.0128
02:05:12|2.012
02:05:13|2.0113
02:05:14|2.0117
02:05:15|2.0113
02:05:16|2.0113
02:05:17|2.0114
02:05:18|2.0109
02:05:19|2.0109
02:05:20|2.0119
02:05:21|2.0103
02:05:22|2.0124
02:05:23|2.0124
02:05:24|2.0131
02:05:25|2.0134
02:05:26|2.0137
02:05:27|2.0137
02:05:28|2.0133
02:05:30|2.0125
02:05:30|2.0126
02:05:31|2.0141
02:05:32|2.0141
02:05:33|2.0141
02:05:34|2.0143
02:05:35|2.0138
02:05:36|2.0131
02:05:37|2.013
02:05:38|2.0131
02:05:40|2.013
02:05:41|2.012
02:05:42|2.0121
02:05:43|2.0121
02:05:45|2.0126
02:05:46|2.0119
02:05:47|2.0119
02:05:48|2.0119
02:05:49|2.0119
02:05:50|2.0127
02:05:51|2.0127
02:05:53|2.0109
02:05:53|2.0109
02:05:54|2.011
02:05:55|2.012
02:05:56|2.0113
02:05:57|2.0117
02:05:58|2.0117
02:05:59|2.0114
02:06:00|2.0119
02:06:01|2.0125
02:06:02|2.0131
02:06:03|2.0142
02:06:04|2.0137
02:06:05|2.0137
02:06:06|2.0143
02:06:07|2.0142
02:06:08|2.0134
02:06:09|2.0134
02:06:10|2.0134
02:06:12|2.0124
02:06:13|2.0124
02:06:13|2.0124
02:06:15|2.013
02:06:15|2.013
02:06:16|2.0132
02:06:18|2.0132
02:06:18|2.0137
02:06:19|2.014
02:06:21|2.014
02:06:21|2.0138
02:06:22|2.0138
02:06:24|2.0141
02:06:24|2.0142
02:06:25|2.0142
02:06:26|2.0134
02:06:27|2.0127
02:06:28|2.0125
02:06:30|2.0125
02:06:30|2.0129
02:06:31|2.0129
02:06:33|2.0129
02:06:33|2.0129
02:06:34|2.0131
02:06:35|2.0131
02:06:36|2.0131
02:06:38|2.0136
02:06:39|2.0134
02:06:39|2.0134
02:06:41|2.0134
02:06:42|2.0134
02:06:44|2.0133
02:06:45|2.0133
02:06:46|2.0128
02:06:47|2.0128
02:06:48|2.012
02:06:49|2.0129
02:06:50|2.0129
02:06:51|2.0129
02:06:52|2.0129
02:06:53|2.0129
02:06:54|2.012
02:06:55|2.0123
02:06:57|2.0123
02:06:57|2.0123
02:06:59|2.0126
02:06:59|2.0121
02:07:00|2.0109
02:07:01|2.0109
02:07:02|2.0111
02:07:03|2.0111
02:07:04|2.0111
02:07:05|2.011
02:07:07|2.011
02:07:07|2.0114
02:07:09|2.0114
02:07:10|2.0114
02:07:10|2.0114
02:07:11|2.0103
02:07:13|2.0098
02:07:14|2.0098
02:07:15|2.0098
02:07:15|2.0097
02:07:16|2.0096
02:07:17|2.0091
02:07:19|2.0091
02:07:19|2.0087
02:07:20|2.0085
02:07:21|2.0083
02:07:22|2.0079
02:07:23|2.0079
02:07:24|2.0079
02:07:26|2.0092
02:07:27|2.0088
02:07:28|2.0088
02:07:28|2.0073
02:07:29|2.0073
02:07:31|2.0073
02:07:31|2.0073
02:07:32|2.0073
02:07:33|2.0073
02:07:34|2.0073
02:07:35|2.0073
02:07:36|2.0073
02:07:37|2.0073
02:07:39|2.0073
02:07:39|2.0073
02:07:40|2.0073
02:07:42|2.0073
02:07:43|2.0085
02:07:44|2.0089
02:07:45|2.0087
02:07:47|2.0094
02:07:48|2.0095
02:07:48|2.0096
02:07:50|2.0085
02:07:51|2.0085
02:07:52|2.0085
02:07:53|2.0093
02:07:55|2.0093
02:07:55|2.0084
02:07:56|2.008
02:07:57|2.008
02:07:58|2.008
02:07:59|2.0085
02:08:01|2.0085
02:08:02|2.0086
02:08:02|2.0086
02:08:03|2.01
02:08:04|2.0101
02:08:06|2.0096
02:08:06|2.0097
02:08:08|2.0097
02:08:09|2.0098
02:08:10|2.0098
02:08:11|2.0104
02:08:12|2.0104
02:08:13|2.0104
02:08:14|2.0101
02:08:15|2.0102
02:08:16|2.0102
02:08:17|2.0099
02:08:18|2.0097
02:08:19|2.0097
02:08:20|2.0097
02:08:21|2.0097
02:08:22|2.01
02:08:23|2.01
02:08:24|2.01
02:08:24|2.01
02:08:25|2.0087
02:08:27|2.0087
02:08:28|2.0087
02:08:29|2.0101
02:08:30|2.0101
02:08:31|2.0103
02:08:32|2.0103
02:08:33|2.0103
02:08:34|2.0098
02:08:35|2.0098
02:08:36|2.0114
02:08:37|2.0112
02:08:38|2.0117
02:08:39|2.0113
02:08:40|2.0113
02:08:41|2.0112
02:08:42|2.0112
02:08:44|2.0113
02:08:45|2.0113
02:08:45|2.0113
02:08:47|2.0114
02:08:47|2.0115
02:08:49|2.0118
02:08:50|2.0132
02:08:51|2.0129
02:08:52|2.0134
02:08:53|2.013
02:08:54|2.0135
02:08:55|2.0136
02:08:56|2.0136
02:08:56|2.0136
02:08:58|2.0143
02:08:59|2.0143
02:09:00|2.0135
02:09:01|2.0143
02:09:02|2.0142
02:09:03|2.0137
02:09:04|2.0132
02:09:05|2.0135
02:09:06|2.0132
02:09:07|2.0118
02:09:08|2.0118
02:09:08|2.0118
02:09:10|2.0118
02:09:10|2.0118
02:09:12|2.0119
02:09:13|2.0119
02:09:14|2.0119
02:09:15|2.0119
02:09:16|2.0119
02:09:16|2.0122
02:09:18|2.0122
02:09:19|2.0122
02:09:19|2.0112
02:09:21|2.0108
02:09:22|2.0103
02:09:23|2.0103
02:09:24|2.0101
02:09:25|2.0092
02:09:25|2.0092
02:09:27|2.0092
02:09:27|2.0092
02:09:29|2.0092
02:09:29|2.0092
02:09:31|2.0098
02:09:31|2.0098
02:09:33|2.0095
02:09:33|2.01
02:09:35|2.0095
02:09:36|2.0096
02:09:37|2.0096
02:09:38|2.0096
02:09:38|2.0096
02:09:40|2.0096
02:09:41|2.0098
02:09:42|2.0098
02:09:43|2.0108
02:09:44|2.0108
02:09:46|2.0108
02:09:46|2.0108
02:09:48|2.0106
02:09:48|2.01
02:09:49|2.01
02:09:50|2.01
02:09:52|2.01
02:09:53|2.01
02:09:54|2.01
02:09:55|2.0101
02:09:56|2.0101
02:09:57|2.0095
02:09:58|2.0095
02:09:59|2.0095
02:10:01|2.0092
02:10:02|2.0096
02:10:02|2.0096
02:10:03|2.0081
02:10:05|2.0087
02:10:06|2.0089
02:10:07|2.0089
02:10:07|2.0089
02:10:08|2.009
02:10:09|2.0085
02:10:10|2.009
02:10:11|2.009
02:10:12|2.009
02:10:13|2.0095
02:10:15|2.011
02:10:16|2.011
02:10:16|2.0116
02:10:18|2.0118
02:10:18|2.0123
02:10:20|2.0123
02:10:20|2.0117
02:10:21|2.0117
02:10:23|2.01
02:10:23|2.01
02:10:24|2.01
02:10:25|2.01
02:10:26|2.01
02:10:28|2.01
02:10:28|2.01
02:10:30|2.01
02:10:31|2.01
02:10:32|2.0111
02:10:32|2.0111
02:10:34|2.0112
02:10:35|2.0112
02:10:35|2.0118
02:10:37|2.0119
02:10:38|2.0124
02:10:38|2.0125
02:10:40|2.0123
02:10:41|2.0117
02:10:42|2.0118
02:10:43|2.0116
02:10:44|2.0116
02:10:45|2.0116
02:10:46|2.0116
02:10:48|2.0116
02:10:48|2.0116
02:10:50|2.0117
02:10:51|2.0118
02:10:51|2.0118
02:10:53|2.0128
02:10:54|2.013
02:10:55|2.0131
02:10:56|2.0128
02:10:57|2.0128
02:10:58|2.0128
02:10:59|2.0128
02:11:00|2.0128
02:11:01|2.0128
02:11:02|2.0114
02:11:03|2.0114
02:11:04|2.0108
02:11:05|2.0111
02:11:06|2.0111
02:11:07|2.0111
02:11:07|2.0111
02:11:08|2.0111
02:11:10|2.0111
02:11:11|2.0107
02:11:11|2.0107
02:11:13|2.0107
02:11:14|2.0108
02:11:14|2.0104
02:11:16|2.0104
02:11:17|2.0102
02:11:18|2.0102
02:11:19|2.0102
02:11:20|2.0102
02:11:21|2.0102
02:11:22|2.0102
02:11:23|2.0092
02:11:24|2.0091
02:11:25|2.0091
02:11:26|2.0084
02:11:27|2.0079
02:11:28|2.0079
02:11:29|2.0076
02:11:30|2.0073
02:11:31|2.0071
02:11:32|2.0037
02:11:33|2.0048
02:11:34|2.0061
02:11:35|2.0046
02:11:36|2.0055
02:11:37|2.0052
02:11:38|2.0049
02:11:39|2.0063
02:11:40|2.0063
02:11:41|2.0081
02:11:42|2.0079
02:11:43|2.0082
02:11:44|2.009
02:11:45|2.009
02:11:47|2.0082
02:11:48|2.0086
02:11:49|2.009
02:11:50|2.0101
02:11:51|2.0098
02:11:52|2.0098
02:11:54|2.0103
02:11:54|2.0103
02:11:55|2.0103
02:11:56|2.0103
02:11:57|2.0103
02:11:58|2.0103
02:11:59|2.0103
02:12:00|2.0103
02:12:01|2.0107
02:12:03|2.0107
02:12:04|2.0107
02:12:05|2.0113
02:12:05|2.0117
02:12:07|2.0113
02:12:08|2.0113
02:12:09|2.0095
02:12:10|2.0095
02:12:11|2.0095
02:12:12|2.0095
02:12:13|2.0095
02:12:14|2.0095
02:12:15|2.0093
02:12:15|2.0094
02:12:17|2.0094
02:12:18|2.0094
02:12:19|2.011
02:12:20|2.0114
02:12:21|2.0115
02:12:22|2.0115
02:12:23|2.0115
02:12:23|2.0119
02:12:24|2.012
02:12:26|2.0119
02:12:27|2.0118
02:12:28|2.0123
02:12:29|2.0123
02:12:30|2.0123
02:12:31|2.0123
02:12:32|2.0113
02:12:33|2.0113
02:12:34|2.0113
02:12:35|2.0113
02:12:36|2.0113
02:12:37|2.0113
02:12:38|2.0113
02:12:39|2.0113
02:12:40|2.0113
02:12:41|2.0113
02:12:42|2.0113
02:12:43|2.0113
02:12:44|2.0113
02:12:45|2.0111
02:12:46|2.0111
02:12:48|2.0107
02:12:49|2.0107
02:12:50|2.0107
02:12:51|2.0107
02:12:52|2.0107
02:12:53|2.0109
02:12:54|2.0109
02:12:55|2.0097
02:12:56|2.0092
02:12:57|2.0092
02:12:59|2.0092
02:12:59|2.0092
02:13:00|2.0092
02:13:02|2.0092
02:13:03|2.0092
02:13:04|2.0102
02:13:05|2.0098
02:13:05|2.0098
02:13:07|2.0098
02:13:07|2.0086
02:13:08|2.0086
02:13:09|2.0086
02:13:11|2.0085
02:13:12|2.0085
02:13:13|2.0074
02:13:13|2.0074
02:13:14|2.0074
02:13:15|2.0069
02:13:17|2.0073
02:13:18|2.0073
02:13:19|2.0073
02:13:20|2.0073
02:13:21|2.0065
02:13:22|2.0055
02:13:23|2.0048
02:13:24|2.0048
02:13:25|2.005
02:13:26|2.0039
02:13:27|2.004
02:13:28|2.004
02:13:29|2.0034
02:13:29|2.0047
02:13:31|2.0047
02:13:32|2.0047
02:13:32|2.0047
02:13:34|2.0058
02:13:35|2.0058
02:13:35|2.0051
02:13:37|2.0051
02:13:37|2.0051
02:13:39|2.0051
02:13:40|2.006
02:13:41|2.0064
02:13:42|2.0064
02:13:43|2.0064
02:13:43|2.0063
02:13:44|2.0081
02:13:45|2.0078
02:13:46|2.0079
02:13:48|2.0079
02:13:49|2.0079
02:13:50|2.0061
02:13:51|2.0055
02:13:52|2.0055
02:13:53|2.0055
02:13:54|2.0054
02:13:56|2.006
02:13:56|2.0058
02:13:57|2.0058
02:13:58|2.0055
02:14:00|2.0059
02:14:00|2.0059
02:14:01|2.0053
02:14:03|2.0053
02:14:03|2.0053
02:14:05|2.0044
02:14:06|2.0044
02:14:07|2.005
02:14:08|2.005
02:14:09|2.0044
02:14:10|2.0044
02:14:10|2.0044
02:14:12|2.0049
02:14:13|2.0049
02:14:14|2.0051
02:14:15|2.0038
02:14:16|2.0042
02:14:17|2.0042
02:14:18|2.0042
02:14:18|2.0042
02:14:20|2.0042
02:14:21|2.0042
02:14:22|2.0042
02:14:23|2.0064
02:14:24|2.0064
02:14:25|2.0064
02:14:26|2.0064
02:14:27|2.0062
02:14:28|2.0061
02:14:29|2.0061
02:14:30|2.0061
02:14:31|2.0061
02:14:31|2.0061
02:14:33|2.0069
02:14:34|2.0057
02:14:35|2.0051
02:14:36|2.0043
02:14:37|2.0043
02:14:38|2.0043
02:14:39|2.0048
02:14:40|2.0053
02:14:41|2.0053
02:14:41|2.0053
02:14:42|2.005
02:14:44|2.005
02:14:45|2.0046
02:14:46|2.0046
02:14:47|2.0044
02:14:48|2.0044
02:14:50|2.0044
02:14:51|2.0044
02:14:51|2.0047
02:14:53|2.0052
02:14:54|2.0052
02:14:55|2.0054
02:14:56|2.0056
02:14:57|2.0066
02:14:57|2.0066
02:14:59|2.0068
02:15:00|2.0068
02:15:01|2.0068
02:15:02|2.007
02:15:03|2.0071
02:15:04|2.007
02:15:05|2.007
02:15:06|2.007
02:15:07|2.0077
02:15:08|2.0095
02:15:09|2.009
02:15:10|2.009
02:15:11|2.009
02:15:12|2.009
02:15:13|2.0101
02:15:14|2.0101
02:15:15|2.0101
02:15:16|2.0101
02:15:17|2.0101
02:15:18|2.0099
02:15:19|2.0116
02:15:20|2.0113
02:15:21|2.0113
02:15:22|2.0113
02:15:23|2.0113
02:15:24|2.0113
02:15:25|2.0092
02:15:26|2.0083
02:15:27|2.0083
02:15:28|2.0103
02:15:30|2.0103
02:15:30|2.0098
02:15:31|2.0098
02:15:32|2.0104
02:15:33|2.0114
02:15:34|2.0114
02:15:35|2.0112
02:15:36|2.0112
02:15:37|2.0118
02:15:38|2.0115
02:15:39|2.0123
02:15:40|2.0123
02:15:41|2.0114
02:15:42|2.0112
02:15:43|2.0112
02:15:44|2.0129
02:15:45|2.0135
02:15:46|2.0131
02:15:47|2.0135
02:15:48|2.0135
02:15:50|2.0135
02:15:51|2.0135
02:15:52|2.0135
02:15:53|2.0129
02:15:55|2.0129
02:15:55|2.0123
02:15:57|2.0131
02:15:58|2.0122
02:15:58|2.0119
02:15:59|2.0124
02:16:01|2.0124
02:16:01|2.0112
02:16:02|2.0112
02:16:04|2.0112
02:16:05|2.0112
02:16:06|2.0112
02:16:07|2.0112
02:16:09|2.0101
02:16:10|2.01
02:16:11|2.01
02:16:12|2.0102
02:16:13|2.0102
02:16:13|2.0099
02:16:14|2.0103
02:16:16|2.0103
02:16:17|2.0103
02:16:18|2.0103
02:16:19|2.0099
02:16:20|2.0099
02:16:21|2.0097
02:16:22|2.0094
02:16:23|2.0081
02:16:24|2.0083
02:16:25|2.0081
02:16:26|2.0081
02:16:27|2.0081
02:16:28|2.0081
02:16:29|2.0081
02:16:30|2.0081
02:16:31|2.0079
02:16:32|2.0079
02:16:33|2.008
02:16:34|2.0082
02:16:35|2.008
02:16:36|2.008
02:16:37|2.0076
02:16:38|2.0074
02:16:39|2.0076
02:16:40|2.0072
02:16:41|2.0085
02:16:42|2.0085
02:16:43|2.0085
02:16:44|2.0085
02:16:45|2.0085
02:16:46|2.0085
02:16:47|2.0088
02:16:48|2.0088
02:16:49|2.0088
02:16:50|2.0088
02:16:52|2.0088
02:16:53|2.0088
02:16:54|2.0088
02:16:55|2.0087
02:16:56|2.0087
02:16:57|2.0087
02:16:58|2.0081
02:16:59|2.0081
02:17:00|2.0084
02:17:01|2.0076
02:17:02|2.0074
02:17:03|2.0074
02:17:04|2.0071
02:17:05|2.0071
02:17:06|2.0071
02:17:07|2.0071
02:17:08|2.0086
02:17:09|2.0087
02:17:10|2.0087
02:17:11|2.0087
02:17:12|2.0087
02:17:13|2.0087
02:17:14|2.0087
02:17:15|2.0087
02:17:16|2.0087
02:17:18|2.0087
02:17:18|2.0087
02:17:19|2.0087
02:17:20|2.0087
02:17:22|2.0073
02:17:22|2.0067
02:17:23|2.0067
02:17:24|2.0059
02:17:25|2.0057
02:17:27|2.0059
02:17:28|2.0052
02:17:28|2.0051
02:17:29|2.005
02:17:30|2.006
02:17:31|2.006
02:17:32|2.0056
02:17:33|2.0054
02:17:34|2.0054
02:17:36|2.0061
02:17:37|2.0058
02:17:37|2.0051
02:17:38|2.0049
02:17:39|2.0048
02:17:40|2.0048
02:17:42|2.0052
02:17:42|2.0052
02:17:44|2.0052
02:17:44|2.0052
02:17:45|2.0052
02:17:46|2.0052
02:17:47|2.0049
02:17:48|2.0049
02:17:49|2.0049
02:17:50|2.0049
02:17:52|2.005
02:17:53|2.0051
02:17:55|2.0051
02:17:56|2.0051
02:17:56|2.0057
02:17:58|2.0066
02:17:59|2.0066
02:18:00|2.0066
02:18:01|2.0066
02:18:02|2.0051
02:18:03|2.0051
02:18:04|2.0051
02:18:05|2.0062
02:18:06|2.0062
02:18:07|2.0062
02:18:08|2.0062
02:18:09|2.0062
02:18:10|2.0062
02:18:11|2.0062
02:18:12|2.0062
02:18:13|2.0062
02:18:14|2.0062
02:18:15|2.0062
02:18:16|2.0062
02:18:17|2.0062
02:18:18|2.0062
02:18:19|2.0062
02:18:20|2.0062
02:18:22|2.0053
02:18:22|2.0053
02:18:23|2.0045
02:18:24|2.0045
02:18:25|2.0044
02:18:26|2.0044
02:18:27|2.004
02:18:28|2.0036
02:18:29|2.0036
02:18:30|2.0035
02:18:31|2.0029
02:18:32|2.003
02:18:33|2.0024
02:18:34|2.0024
02:18:35|2.003
02:18:36|2.003
02:18:37|2.003
02:18:38|2.003
02:18:39|2.003
02:18:40|2.003
02:18:41|2.003
02:18:42|2.003
02:18:43|2.0019
02:18:44|2.0018
02:18:45|2.003
02:18:46|2.003
02:18:47|2.0028
02:18:48|2.0028
02:18:49|2.0031
02:18:51|2.0026
02:18:51|2.0026
02:18:53|2.0032
02:18:54|2.0032
02:18:56|2.0048
02:18:57|2.0053
02:18:58|2.0042
02:18:58|2.0042
02:19:00|2.0036
02:19:00|2.0033
02:19:02|2.0047
02:19:04|2.0047
02:19:04|2.0037
02:19:06|2.0037
02:19:07|2.0037
02:19:08|2.0037
02:19:08|2.0037
02:19:10|2.0059
02:19:11|2.0051
02:19:11|2.0064
02:19:13|2.0064
02:19:14|2.006
02:19:15|2.006
02:19:16|2.006
02:19:17|2.006
02:19:18|2.006
02:19:19|2.006
02:19:20|2.006
02:19:21|2.0047
02:19:22|2.0039
02:19:23|2.0031
02:19:24|2.0044
02:19:25|2.0032
02:19:26|2.0032
02:19:27|2.0027
02:19:27|2.0028
02:19:29|2.0028
02:19:31|2.0026
02:19:31|2.0026
02:19:32|2.0026
02:19:33|2.0039
02:19:34|2.0039
02:19:35|2.003
02:19:36|2.003
02:19:38|2.0024
02:19:38|2.0024
02:19:40|2.0024
02:19:40|2.0026
02:19:41|2.0026
02:19:42|2.0026
02:19:43|2.0032
02:19:44|2.0032
02:19:46|2.0032
02:19:47|2.0032
02:19:47|2.0028
02:19:48|2.0028
02:19:49|2.0024
02:19:50|2.0024
02:19:51|2.0024
02:19:52|2.0025
02:19:54|2.0025
02:19:55|2.0025
02:19:57|2.0025
02:19:57|2.0025
02:19:58|2.0025
02:20:00|2.0025
02:20:01|2.0027
02:20:02|2.0027
02:20:03|2.0027
02:20:04|2.0023
02:20:05|2.0023
02:20:06|2.003
02:20:07|2.003
02:20:09|2.0029
02:20:09|2.0025
02:20:10|2.0025
02:20:11|2.0025
02:20:12|2.0022
02:20:14|2.0022
02:20:14|2.0022
02:20:15|2.0032
02:20:16|2.0032
02:20:17|2.0028
02:20:19|2.0029
02:20:19|2.0022
02:20:20|2.0022
02:20:22|2.0022
02:20:23|2.0022
02:20:23|2.0028
02:20:24|2.0028
02:20:25|2.0028
02:20:26|2.0028
02:20:27|2.0028
02:20:28|2.0027
02:20:29|2.0048
02:20:31|2.0051
02:20:31|2.006
02:20:33|2.0056
02:20:34|2.006
02:20:34|2.0062
02:20:35|2.0062
02:20:36|2.006
02:20:38|2.006
02:20:38|2.006
02:20:39|2.006
02:20:40|2.0055
02:20:41|2.0055
02:20:42|2.0044
02:20:43|2.0047
02:20:44|2.0047
02:20:45|2.0035
02:20:47|2.0035
02:20:47|2.0028
02:20:48|2.0026
02:20:49|2.0026
02:20:50|2.0018
02:20:51|2.0023
02:20:53|2.0011
02:20:53|2.0009
02:20:55|2.0007
02:20:56|2.0007
02:20:57|2.0006
02:20:59|2.0007
02:20:59|1.9988
02:21:00|1.9983
02:21:02|1.9995
02:21:02|1.998
02:21:04|1.9961
02:21:05|1.9968
02:21:06|1.9998
02:21:07|2.0005
02:21:07|1.9991
02:21:08|2.0002
02:21:10|2.0002
02:21:11|2.0002
02:21:12|2.0006
02:21:13|2.0021
02:21:14|2.0023
02:21:15|2.0022
02:21:16|2.0022
02:21:17|2.0019
02:21:18|2.0019
02:21:19|2.0019
02:21:20|2.0019
02:21:21|1.9996
02:21:22|1.9996
02:21:23|2.0011
02:21:24|2.0011
02:21:25|2.0011
02:21:26|2.0011
02:21:27|2.0011
02:21:28|2.0011
02:21:29|2.0011
02:21:30|2.0008
02:21:31|2.0015
02:21:32|2.0015
02:21:33|2.0027
02:21:35|2.0035
02:21:35|2.0035
02:21:36|2.0032
02:21:37|2.0023
02:21:38|2.0023
02:21:39|2.0023
02:21:40|2.0023
02:21:41|2.0023
02:21:42|2.0023
02:21:43|2.0023
02:21:44|2.0029
02:21:45|2.0029
02:21:46|2.0029
02:21:47|2.0029
02:21:48|2.0029
02:21:49|2.0031
02:21:50|2.0031
02:21:51|2.0033
02:21:53|2.0035
02:21:53|2.0035
02:21:54|2.0035
02:21:56|2.0034
02:21:57|2.0032
02:21:59|2.0032
02:21:59|2.0032
02:22:00|2.0032
02:22:01|2.0033
02:22:03|2.0034
02:22:03|2.0034
02:22:04|2.0035
02:22:06|2.0036
02:22:07|2.0036
02:22:07|2.0035
02:22:09|2.0035
02:22:09|2.0035
02:22:11|2.0035
02:22:12|2.0035
02:22:13|2.0035
02:22:13|2.0035
02:22:15|2.0034
02:22:15|2.0034
02:22:17|2.003
02:22:18|2.0022
02:22:19|2.0017
02:22:20|2.003
02:22:21|2.003
02:22:22|2.0034
02:22:23|2.0038
02:22:24|2.0038
02:22:25|2.0037
02:22:26|2.0037
02:22:27|2.0037
02:22:28|2.0055
02:22:29|2.0063
02:22:30|2.0055
02:22:31|2.0053
02:22:32|2.0053
02:22:33|2.0059
02:22:34|2.0059
02:22:35|2.0059
02:22:36|2.0059
02:22:37|2.0059
02:22:38|2.0059
02:22:39|2.0059
02:22:40|2.0059
02:22:41|2.0047
02:22:42|2.0047
02:22:43|2.0047
02:22:44|2.0047
02:22:45|2.0054
02:22:46|2.0053
02:22:47|2.0054
02:22:48|2.0054
02:22:49|2.0053
02:22:50|2.0033
02:22:51|2.0033
02:22:52|2.0033
02:22:53|2.0025
02:22:54|2.0025
02:22:55|2.0025
02:22:56|2.0025
02:22:58|2.0025
02:22:59|2.0031
02:23:00|2.0031
02:23:02|2.0021
02:23:03|2.0019
02:23:04|2.0031
02:23:05|2.0031
02:23:06|2.0031
02:23:07|2.0015
02:23:08|2.0023
02:23:09|2.0023
02:23:10|2.0023
02:23:11|2.0011
02:23:12|2.0012
02:23:13|2.0012
02:23:14|2.0016
02:23:15|2.0016
02:23:17|2.0012
02:23:18|2.0016
02:23:18|2.0032
02:23:19|2.0032
02:23:20|2.0018
02:23:21|2.0031
02:23:22|2.0031
02:23:23|2.0031
02:23:24|2.0031
02:23:26|2.0031
02:23:27|2.0031
02:23:28|2.0022
02:23:28|2.0022
02:23:30|2.003
02:23:31|2.0032
02:23:32|2.0032
02:23:33|2.0032
02:23:34|2.0032
02:23:35|2.0032
02:23:36|2.003
02:23:37|2.003
02:23:38|2.003
02:23:39|2.003
02:23:39|2.0015
02:23:41|2.0013
02:23:42|2.0013
02:23:43|2.0009
02:23:44|2.0001
02:23:45|1.9995
02:23:46|2.
02:23:47|2.0004
02:23:48|2.0004
02:23:49|2.0004
02:23:50|2.0003
02:23:51|2.0003
02:23:52|1.9996
02:23:53|2.0001
02:23:54|2.001
02:23:55|2.001
02:23:56|2.0014
02:23:57|2.0014
02:23:59|2.0014
02:24:00|2.0009
02:24:01|2.0009
02:24:02|2.0014
02:24:03|2.0014
02:24:04|2.0014
02:24:05|2.0017
02:24:06|2.0017
02:24:07|2.0017
02:24:09|2.0018
02:24:09|2.0018
02:24:10|2.0018
02:24:11|2.0014
02:24:12|2.0002
02:24:13|2.0002
02:24:15|2.0003
02:24:16|2.0006
02:24:17|2.0006
02:24:18|2.0006
02:24:19|2.0006
02:24:20|2.0006
02:24:21|2.0006
02:24:22|2.0008
02:24:22|2.0004
02:24:23|2.0004
02:24:25|2.0004
02:24:25|1.9987
02:24:26|1.9984
02:24:27|1.9983
02:24:29|1.998
02:24:29|1.998
02:24:31|1.9994
02:24:32|2.001
02:24:32|2.001
02:24:33|2.0014
02:24:34|2.0006
02:24:35|2.0006
02:24:36|2.0003
02:24:38|2.
02:24:38|2.
02:24:40|2.0001
02:24:40|1.9997
02:24:41|2.0002
02:24:42|2.0002
02:24:43|1.9997
02:24:44|1.9997
02:24:46|1.999
02:24:46|1.999
02:24:48|1.9988
02:24:49|1.9984
02:24:49|1.9984
02:24:51|1.9997
02:24:52|2.
02:24:53|2.
02:24:54|2.
02:24:55|2.0004
02:24:56|2.0004
02:24:56|2.0013
02:24:58|1.9999
02:24:59|2.0006
02:25:01|2.0006
02:25:02|2.0006
02:25:03|2.0013
02:25:04|2.0013
02:25:05|2.0013
02:25:07|2.0037
02:25:08|2.0044
02:25:09|2.0039
02:25:10|2.0027
02:25:10|2.0026
02:25:12|2.0036
02:25:12|2.0037
02:25:14|2.0037
02:25:14|2.0037
02:25:16|2.0042
02:25:16|2.0044
02:25:17|2.0044
02:25:18|2.0044
02:25:20|2.0044
02:25:21|2.0044
02:25:22|2.0044
02:25:23|2.0044
02:25:24|2.0023
02:25:25|2.0023
02:25:26|2.0025
02:25:27|2.0025
02:25:27|2.0025
02:25:29|2.0023
02:25:30|2.0023
02:25:31|2.0023
02:25:32|2.0018
02:25:32|2.0018
02:25:34|2.0018
02:25:35|2.0014
02:25:35|2.0012
02:25:37|2.0012
02:25:38|2.0012
02:25:39|2.0012
02:25:40|2.0012
02:25:41|2.0011
02:25:42|2.0011
02:25:43|2.0009
02:25:44|2.0009
02:25:44|2.0008
02:25:46|2.0008
02:25:47|2.0008
02:25:48|2.0008
02:25:49|2.001
02:25:50|2.001
02:25:51|2.001
02:25:52|2.001
02:25:53|2.001
02:25:54|2.0003
02:25:55|2.0003
02:25:56|2.0003
02:25:57|2.0003
02:25:58|2.0003
02:25:59|2.0002
02:26:00|1.9993
02:26:01|1.9995
02:26:03|2.0003
02:26:04|2.0003
02:26:04|2.0003
02:26:06|2.0003
02:26:06|2.0002
02:26:08|2.0002
02:26:09|2.0002
02:26:10|1.9999
02:26:11|1.9999
02:26:12|1.9999
02:26:13|2.0001
02:26:14|2.0001
02:26:15|2.0001
02:26:16|2.0001
02:26:17|2.0001
02:26:18|2.0013
02:26:19|2.0013
02:26:20|2.0012
02:26:21|2.0012
02:26:23|2.0012
02:26:23|2.0012
02:26:24|2.0012
02:26:25|2.0012
02:26:26|2.0007
02:26:27|2.0001
02:26:28|2.0001
02:26:29|1.9998
02:26:30|2.0019
02:26:31|2.0014
02:26:32|2.0014
02:26:33|2.0009
02:26:34|2.0009
02:26:35|2.0003
02:26:36|2.
02:26:37|2.
02:26:38|1.9999
02:26:39|1.9999
02:26:40|1.9999
02:26:41|1.9999
02:26:42|1.9999
02:26:43|1.9998
02:26:44|1.9999
02:26:45|1.9999
02:26:46|1.9999
02:26:47|1.9999
02:26:48|1.9994
02:26:49|1.9989
02:26:50|1.9989
02:26:51|1.9989
02:26:52|1.9989
02:26:53|1.9989
02:26:54|1.9991
02:26:55|1.9991
02:26:56|2.0001
02:26:57|1.9992
02:26:58|1.9988
02:26:59|1.999
02:27:01|1.999
02:27:02|1.999
02:27:03|1.999
02:27:04|1.999
02:27:05|1.999
02:27:06|2.0004
02:27:07|2.0023
02:27:08|2.0004
02:27:09|2.0017
02:27:10|2.0018
02:27:10|2.0018
02:27:12|2.0018
02:27:13|2.002
02:27:14|2.0027
02:27:15|2.003
02:27:16|2.003
02:27:17|2.0039
02:27:18|2.0034
02:27:19|2.0034
02:27:19|2.0031
02:27:21|2.0042
02:27:22|2.0042
02:27:23|2.0033
02:27:24|2.0041
02:27:25|2.0055
02:27:26|2.0062
02:27:27|2.0064
02:27:28|2.0064
02:27:28|2.0058
02:27:30|2.0055
02:27:31|2.0047
02:27:32|2.0044
02:27:33|2.0044
02:27:34|2.0028
02:27:35|2.0033
02:27:36|2.0022
02:27:37|2.0027
02:27:38|2.0027
02:27:39|2.0027
02:27:40|2.0032
02:27:41|2.0032
02:27:42|2.0031
02:27:43|2.0031
02:27:44|2.0031
02:27:45|2.0024
02:27:46|2.0024
02:27:47|2.0038
02:27:48|2.0048
02:27:49|2.0053
02:27:50|2.0041
02:27:51|2.0041
02:27:52|2.0041
02:27:53|2.0041
02:27:54|2.0043
02:27:55|2.005
02:27:56|2.0034
02:27:57|2.0044
02:27:58|2.0044
02:27:59|2.0044
02:28:00|2.004
02:28:02|2.0043
02:28:02|2.0043
02:28:04|2.0054
02:28:05|2.0054
02:28:06|2.0054
02:28:07|2.005
02:28:08|2.005
02:28:09|2.005
02:28:10|2.005
02:28:11|2.005
02:28:12|2.005
02:28:13|2.005
02:28:14|2.0037
02:28:15|2.0037
02:28:16|2.0037
02:28:17|2.0038
02:28:18|2.004
02:28:19|2.004
02:28:20|2.004
02:28:21|2.0033
02:28:21|2.0033
02:28:23|2.0035
02:28:24|2.0035
02:28:25|2.0038
02:28:26|2.0038
02:28:27|2.0038
02:28:28|2.0038
02:28:29|2.0038
02:28:30|2.0038
02:28:31|2.0035
02:28:32|2.0035
02:28:33|2.0025
02:28:34|2.0025
02:28:34|2.0039
02:28:35|2.0039
02:28:36|2.0039
02:28:38|2.0039
02:28:39|2.0039
02:28:40|2.0039
02:28:41|2.0039
02:28:42|2.0029
02:28:42|2.0029
02:28:44|2.0028
02:28:45|2.0028
02:28:46|2.0028
02:28:47|2.0028
02:28:48|2.0028
02:28:49|2.0036
02:28:50|2.004
02:28:51|2.0042
02:28:52|2.0046
02:28:53|2.0046
02:28:54|2.0046
02:28:55|2.0046
02:28:56|2.0058
02:28:57|2.0058
02:28:58|2.0058
02:28:59|2.0053
02:29:00|2.0053
02:29:01|2.0053
02:29:02|2.0052
02:29:04|2.0052
02:29:05|2.0053
02:29:06|2.0058
02:29:07|2.0058
02:29:08|2.0058
02:29:09|2.0058
02:29:10|2.0058
02:29:11|2.0058
02:29:12|2.0058
02:29:13|2.0059
02:29:14|2.0058
02:29:16|2.0057
02:29:16|2.0057
02:29:17|2.0057
02:29:18|2.0059
02:29:19|2.0064
02:29:20|2.0074
02:29:21|2.0074
02:29:22|2.0074
02:29:23|2.0074
02:29:25|2.0073
02:29:25|2.0069
02:29:26|2.0062
02:29:27|2.0062
02:29:28|2.0063
02:29:29|2.0072
02:29:30|2.0072
02:29:31|2.006
02:29:32|2.006
02:29:33|2.006
02:29:34|2.0062
02:29:36|2.0066
02:29:36|2.0066
02:29:37|2.0066
02:29:38|2.0077
02:29:39|2.0079
02:29:40|2.0079
02:29:41|2.0079
02:29:42|2.0065
02:29:43|2.0065
02:29:44|2.0079
02:29:45|2.0072
02:29:46|2.0072
02:29:47|2.0072
02:29:48|2.0057
02:29:49|2.0053
02:29:50|2.0046
02:29:51|2.0038
02:29:52|2.0042
02:29:53|2.0042
02:29:54|2.0048
02:29:55|2.0045
02:29:56|2.0053
02:29:57|2.005
02:29:58|2.0051
02:29:59|2.0051
02:30:00|2.0036
02:30:01|2.0039
02:30:02|2.0039
02:30:04|2.0052
02:30:05|2.0052
02:30:06|2.0046
02:30:07|2.0046
02:30:08|2.0039
02:30:09|2.0037
02:30:10|2.0039
02:30:11|2.0039
02:30:13|2.0044
02:30:14|2.0057
02:30:14|2.0057
02:30:16|2.0074
02:30:16|2.0082
02:30:18|2.0088
02:30:19|2.008
02:30:19|2.0079
02:30:20|2.0079
02:30:22|2.0079
02:30:22|2.0075
02:30:23|2.0075
02:30:25|2.0075
02:30:26|2.0075
02:30:27|2.0075
02:30:28|2.0078
02:30:29|2.0078
02:30:30|2.0078
02:30:31|2.0078
02:30:32|2.0078
02:30:33|2.0078
02:30:34|2.0083
02:30:35|2.009
02:30:36|2.0094
02:30:37|2.0103
02:30:37|2.0102
02:30:39|2.0102
02:30:40|2.0102
02:30:40|2.0102
02:30:42|2.0102
02:30:43|2.0102
02:30:44|2.0102
02:30:45|2.0095
02:30:45|2.009
02:30:46|2.0085
02:30:47|2.0085
02:30:48|2.0085
02:30:49|2.0084
02:30:50|2.0081
02:30:52|2.0076
02:30:52|2.0077
02:30:54|2.008
02:30:55|2.0085
02:30:56|2.0085
02:30:57|2.0083
02:30:58|2.0083
02:30:59|2.0083
02:31:00|2.0081
02:31:01|2.0081
02:31:02|2.0081
02:31:03|2.0082
02:31:04|2.0083
02:31:06|2.0084
02:31:07|2.0081
02:31:08|2.0081
02:31:09|2.0081
02:31:10|2.0081
02:31:11|2.0085
02:31:12|2.0085
02:31:13|2.0088
02:31:14|2.0088
02:31:15|2.0094
02:31:16|2.0094
02:31:17|2.0093
02:31:18|2.0093
02:31:19|2.0093
02:31:21|2.0093
02:31:21|2.0093
02:31:22|2.0093
02:31:23|2.0093
02:31:24|2.0093
02:31:25|2.0093
02:31:26|2.0093
02:31:27|2.0099
02:31:28|2.0099
02:31:29|2.0092
02:31:30|2.0092
02:31:31|2.0092
02:31:32|2.0084
02:31:33|2.0084
02:31:34|2.0084
02:31:35|2.0084
02:31:37|2.0084
02:31:37|2.0084
02:31:38|2.0084
02:31:39|2.0084
02:31:40|2.0084
02:31:41|2.0086
02:31:42|2.0089
02:31:43|2.0094
02:31:44|2.0094
02:31:45|2.0094
02:31:46|2.0094
02:31:47|2.0094
02:31:48|2.011
02:31:49|2.0111
02:31:50|2.0116
02:31:51|2.0117
02:31:52|2.0116
02:31:53|2.0116
02:31:54|2.0117
02:31:55|2.0117
02:31:56|2.0117
02:31:57|2.0117
02:31:59|2.0117
02:32:00|2.0124
02:32:01|2.0133
02:32:01|2.0135
02:32:02|2.0133
02:32:04|2.0135
02:32:05|2.0127
02:32:06|2.012
02:32:08|2.012
02:32:08|2.012
02:32:09|2.012
02:32:10|2.012
02:32:11|2.012
02:32:12|2.0112
02:32:13|2.0109
02:32:14|2.011
02:32:15|2.011
02:32:16|2.0103
02:32:17|2.0103
02:32:18|2.0103
02:32:19|2.01
02:32:20|2.01
02:32:21|2.01
02:32:22|2.0099
02:32:23|2.0099
02:32:24|2.0099
02:32:25|2.0095
02:32:26|2.0095
02:32:27|2.0095
02:32:28|2.0095
02:32:29|2.0101
02:32:30|2.0098
02:32:31|2.0098
02:32:32|2.0094
02:32:33|2.0094
02:32:34|2.009
02:32:35|2.0086
02:32:36|2.0084
02:32:37|2.0077
02:32:38|2.0076
02:32:39|2.0076
02:32:40|2.009
02:32:41|2.0094
02:32:42|2.0094
02:32:43|2.0097
02:32:44|2.0102
02:32:45|2.0091
02:32:46|2.0091
02:32:47|2.0091
02:32:48|2.0091
02:32:49|2.0091
02:32:50|2.0084
02:32:51|2.0084
02:32:52|2.0099
02:32:53|2.0097
02:32:54|2.0097
02:32:55|2.0097
02:32:56|2.0097
02:32:57|2.0097
02:32:58|2.0094
02:32:59|2.009
02:33:00|2.0084
02:33:01|2.0084
02:33:02|2.0084
02:33:03|2.0084
02:33:05|2.0084
02:33:06|2.0084
02:33:07|2.0084
02:33:08|2.0084
02:33:09|2.0082
02:33:11|2.0081
02:33:11|2.0075
02:33:12|2.0076
02:33:13|2.0075
02:33:14|2.0077
02:33:15|2.0077
02:33:16|2.0079
02:33:17|2.0079
02:33:18|2.0079
02:33:19|2.0079
02:33:20|2.0085
02:33:21|2.0091
02:33:22|2.0091
02:33:23|2.0089
02:33:24|2.0089
02:33:25|2.0089
02:33:26|2.0089
02:33:27|2.0078
02:33:28|2.0078
02:33:29|2.0082
02:33:30|2.008
02:33:31|2.008
02:33:32|2.0073
02:33:33|2.0073
02:33:34|2.0073
02:33:36|2.0075
02:33:36|2.0075
02:33:38|2.0075
02:33:39|2.0075
02:33:39|2.0076
02:33:41|2.0076
02:33:41|2.0076
02:33:42|2.0076
02:33:44|2.0073
02:33:44|2.0073
02:33:45|2.0073
02:33:47|2.0071
02:33:48|2.0073
02:33:48|2.0073
02:33:50|2.007
02:33:50|2.0074
02:33:51|2.0077
02:33:52|2.0082
02:33:53|2.0085
02:33:54|2.0094
02:33:55|2.0098
02:33:56|2.0103
02:33:57|2.0111
02:33:58|2.0111
02:33:59|2.0108
02:34:00|2.0096
02:34:01|2.0096
02:34:03|2.0099
02:34:03|2.0099
02:34:04|2.0099
02:34:05|2.0096
02:34:06|2.0096
02:34:08|2.0096
02:34:08|2.0097
02:34:10|2.0097
02:34:11|2.0097
02:34:13|2.0092
02:34:13|2.0092
02:34:14|2.0092
02:34:15|2.0092
02:34:16|2.0092
02:34:18|2.0095
02:34:19|2.0095
02:34:20|2.0095
02:34:21|2.0095
02:34:22|2.0095
02:34:23|2.0095
02:34:24|2.0095
02:34:25|2.0095
02:34:26|2.0095
02:34:26|2.0095
02:34:28|2.0095
02:34:29|2.0095
02:34:30|2.0095
02:34:31|2.009
02:34:32|2.009
02:34:33|2.009
02:34:34|2.009
02:34:35|2.0091
02:34:36|2.0079
02:34:37|2.0073
02:34:38|2.0066
02:34:39|2.0068
02:34:40|2.0068
02:34:41|2.0068
02:34:42|2.0068
02:34:43|2.0083
02:34:44|2.0083
02:34:45|2.0083
02:34:46|2.0082
02:34:47|2.0082
02:34:48|2.0082
02:34:49|2.0082
02:34:50|2.0077
02:34:51|2.0077
02:34:52|2.0078
02:34:53|2.0081
02:34:54|2.0079
02:34:55|2.0081
02:34:56|2.0081
02:34:57|2.0081
02:34:58|2.0081
02:34:59|2.0081
02:35:00|2.0081
02:35:01|2.0075
02:35:02|2.0075
02:35:03|2.0067
02:35:04|2.0067
02:35:05|2.0067
02:35:06|2.0067
02:35:07|2.0061
02:35:08|2.0059
02:35:10|2.0056
02:35:11|2.0051
02:35:11|2.005
02:35:12|2.0051
02:35:13|2.0051
02:35:15|2.006
02:35:16|2.006
02:35:17|2.006
02:35:18|2.006
02:35:18|2.006
02:35:19|2.0076
02:35:21|2.0076
02:35:22|2.0076
02:35:23|2.0076
02:35:24|2.0076
02:35:25|2.0076
02:35:26|2.0076
02:35:27|2.0076
02:35:28|2.0069
02:35:29|2.006
02:35:30|2.0055
02:35:32|2.0055
02:35:32|2.0052
02:35:33|2.0052
02:35:34|2.0058
02:35:35|2.0058
02:35:36|2.0048
02:35:37|2.0048
02:35:38|2.0046
02:35:39|2.0048
02:35:40|2.0048
02:35:41|2.0048
02:35:42|2.0049
02:35:43|2.0049
02:35:44|2.0045
02:35:45|2.0047
02:35:46|2.0047
02:35:47|2.0045
02:35:48|2.0039
02:35:49|2.0039
02:35:50|2.0032
02:35:51|2.0021
02:35:52|2.0018
02:35:53|2.0026
02:35:54|2.0031
02:35:55|2.0018
02:35:56|2.0013
02:35:57|2.0007
02:35:58|2.0006
02:35:59|2.0014
02:36:00|2.
02:36:01|2.
02:36:02|2.0007
02:36:03|2.0007
02:36:04|2.0004
02:36:06|2.002
02:36:07|2.0015
02:36:07|2.0015
02:36:08|2.0016
02:36:10|2.0014
02:36:11|2.0014
02:36:12|2.0014
02:36:13|2.0011
02:36:14|2.001
02:36:15|2.001
02:36:16|2.0009
02:36:17|2.0006
02:36:18|2.0001
02:36:19|2.0001
02:36:20|2.0001
02:36:22|1.9994
02:36:22|2.
02:36:24|2.0003
02:36:24|2.0003
02:36:25|2.0003
02:36:26|2.0003
02:36:27|1.9993
02:36:28|1.9983
02:36:30|1.9987
02:36:30|1.9982
02:36:32|1.998
02:36:32|1.9983
02:36:33|1.9983
02:36:34|1.9983
02:36:36|1.9984
02:36:36|1.9984
02:36:37|1.9987
02:36:39|1.9987
02:36:40|1.9987
02:36:40|1.9987
02:36:41|1.9987
02:36:42|1.9987
02:36:43|1.9977
02:36:45|1.9977
02:36:46|1.998
02:36:47|1.9984
02:36:48|1.9979
02:36:49|1.998
02:36:50|1.998
02:36:50|1.999
02:36:52|1.999
02:36:53|1.9995
02:36:54|1.9995
02:36:55|2.0004
02:36:55|2.0005
02:36:57|2.0005
02:36:58|2.0005
02:36:59|2.0005
02:36:59|2.0005
02:37:01|1.9992
02:37:02|1.9992
02:37:03|1.9992
02:37:03|1.9989
02:37:05|1.9989
02:37:06|1.9974
02:37:07|1.9984
02:37:08|1.9979
02:37:08|1.9974
02:37:10|1.9972
02:37:11|1.9972
02:37:12|1.9972
02:37:13|1.9972
02:37:15|1.9973
02:37:15|1.9973
02:37:16|1.997
02:37:17|1.997
02:37:18|1.997
02:37:19|1.997
02:37:20|1.997
02:37:21|1.997
02:37:23|1.9977
02:37:23|1.9977
02:37:25|1.9977
02:37:26|1.9977
02:37:27|1.9977
02:37:27|1.9981
02:37:29|1.9981
02:37:30|1.9981
02:37:31|1.9981
02:37:32|1.9985
02:37:33|1.9989
02:37:34|1.9982
02:37:35|1.999
02:37:36|1.999
02:37:37|1.999
02:37:38|1.9983
02:37:39|1.9982
02:37:40|1.9994
02:37:41|2.0003
02:37:42|2.0004
02:37:44|2.0004
02:37:44|2.0004
02:37:45|2.0004
02:37:46|2.0004
02:37:47|2.0004
02:37:48|2.0007
02:37:49|2.0016
02:37:51|2.0019
02:37:51|2.0019
02:37:52|2.001
02:37:53|2.001
02:37:54|2.0008
02:37:55|2.0008
02:37:56|2.0008
02:37:57|2.0008
02:37:58|1.9986
02:37:59|1.9986
02:38:00|1.9995
02:38:01|1.9997
02:38:02|1.9997
02:38:03|1.9997
02:38:04|1.9997
02:38:06|1.9997
02:38:06|1.9997
02:38:07|1.9997
02:38:08|1.9997
02:38:09|1.9996
02:38:10|1.9996
02:38:12|1.9996
02:38:13|2.
02:38:14|2.
02:38:15|2.
02:38:16|2.
02:38:17|2.
02:38:18|2.
02:38:19|1.9996
02:38:20|1.9996
02:38:21|1.9996
02:38:22|1.9997
02:38:23|1.9997
02:38:24|1.9997
02:38:25|2.0007
02:38:26|2.0007
02:38:27|2.0007
02:38:28|2.0007
02:38:29|2.0001
02:38:30|2.0001
02:38:31|2.0001
02:38:32|1.9991
02:38:33|1.9991
02:38:34|1.9988
02:38:35|1.9987
02:38:36|1.9987
02:38:37|1.9987
02:38:38|1.9987
02:38:39|1.9987
02:38:40|1.9987
02:38:41|1.9987
02:38:42|1.9984
02:38:43|1.9979
02:38:44|1.9979
02:38:45|1.9979
02:38:46|1.998
02:38:47|1.998
02:38:48|1.9982
02:38:49|1.998
02:38:50|1.998
02:38:51|1.998
02:38:52|1.9981
02:38:54|1.9981
02:38:54|1.9981
02:38:55|1.9981
02:38:56|1.9968
02:38:57|1.9971
02:38:58|1.9971
02:38:59|1.9971
02:39:00|1.9977
02:39:01|1.9974
02:39:02|1.9976
02:39:03|1.9976
02:39:04|1.9976
02:39:05|1.9976
02:39:06|1.9989
02:39:07|1.9989
02:39:08|1.9989
02:39:09|1.9985
02:39:10|1.9985
02:39:11|1.9985
02:39:13|1.9985
02:39:14|2.
02:39:14|2.
02:39:15|2.
02:39:17|2.
02:39:18|2.
02:39:19|2.0002
02:39:20|2.0002
02:39:21|2.0002
02:39:22|2.0002
02:39:23|2.0002
02:39:24|2.0003
02:39:25|2.0003
02:39:26|2.0003
02:39:27|2.0003
02:39:28|2.0003
02:39:29|2.0003
02:39:30|2.
02:39:31|2.
02:39:32|2.
02:39:33|2.
02:39:34|2.
02:39:35|2.
02:39:36|1.9997
02:39:37|1.9981
02:39:38|1.9979
02:39:39|1.9998
02:39:40|1.9998
02:39:41|1.9998
02:39:42|1.9998
02:39:43|1.9998
02:39:44|1.9998
02:39:45|2.0006
02:39:46|2.0015
02:39:47|2.0015
02:39:48|2.0015
02:39:49|2.0022
02:39:50|2.0023
02:39:51|2.0023
02:39:52|2.0023
02:39:53|2.0023
02:39:54|2.0023
02:39:55|2.0023
02:39:56|2.0023
02:39:57|2.0023
02:39:58|2.0023
02:39:59|2.0023
02:40:00|2.0023
02:40:01|2.0025
02:40:02|2.0029
02:40:03|2.0044
02:40:04|2.0044
02:40:05|2.0034
02:40:06|2.0034
02:40:07|2.0035
02:40:08|2.0035
02:40:09|2.0033
02:40:10|2.0033
02:40:11|2.0033
02:40:12|2.0033
02:40:14|2.0033
02:40:15|2.0033
02:40:16|2.0033
02:40:18|2.002
02:40:18|2.002
02:40:19|2.0017
02:40:21|2.0011
02:40:22|2.0008
02:40:23|2.0008
02:40:24|2.0002
02:40:24|2.
02:40:26|2.001
02:40:27|2.0012
02:40:27|2.0012
02:40:29|2.0006
02:40:30|2.0006
02:40:30|2.002
02:40:31|2.002
02:40:33|2.002
02:40:33|2.002
02:40:34|2.002
02:40:36|2.002
02:40:36|2.002
02:40:37|2.002
02:40:39|2.0005
02:40:40|2.0005
02:40:41|2.0005
02:40:42|2.0005
02:40:43|2.0005
02:40:44|2.0005
02:40:45|2.0018
02:40:46|2.0018
02:40:47|2.0018
02:40:48|2.001
02:40:50|2.001
02:40:50|2.0017
02:40:51|2.0017
02:40:52|2.0017
02:40:53|2.0017
02:40:54|2.0017
02:40:56|2.002
02:40:57|2.002
02:40:58|2.002
02:40:59|2.002
02:41:00|2.002
02:41:01|2.0022
02:41:02|2.0022
02:41:03|2.0025
02:41:04|2.0025
02:41:05|2.0025
02:41:06|2.0026
02:41:07|2.0026
02:41:08|2.0036
02:41:09|2.0064
02:41:10|2.0064
02:41:11|2.0064
02:41:12|2.006
02:41:13|2.006
02:41:14|2.006
02:41:16|2.006
02:41:17|2.006
02:41:18|2.0053
02:41:19|2.0046
02:41:20|2.0046
02:41:21|2.004
02:41:21|2.004
02:41:23|2.004
02:41:23|2.0034
02:41:25|2.0034
02:41:25|2.0024
02:41:27|2.0021
02:41:28|2.0018
02:41:29|2.0018
02:41:30|2.0018
02:41:31|2.0018
02:41:32|2.0018
02:41:33|2.0018
02:41:33|2.0018
02:41:35|2.0018
02:41:35|2.0018
02:41:37|2.0018
02:41:37|2.0017
02:41:39|2.0018
02:41:40|2.003
02:41:41|2.003
02:41:42|2.004
02:41:43|2.0041
02:41:44|2.0041
02:41:45|2.0041
02:41:46|2.0041
02:41:47|2.0041
02:41:48|2.0041
02:41:49|2.0041
02:41:50|2.0041
02:41:51|2.0031
02:41:52|2.0031
02:41:53|2.0031
02:41:54|2.0031
02:41:54|2.0031
02:41:56|2.0031
02:41:57|2.0031
02:41:58|2.0031
02:41:59|2.0031
02:42:00|2.0031
02:42:01|2.0031
02:42:02|2.0031
02:42:03|2.0031
02:42:03|2.0031
02:42:05|2.0031
02:42:06|2.0036
02:42:07|2.0036
02:42:08|2.003
02:42:08|2.003
02:42:10|2.003
02:42:11|2.0029
02:42:12|2.0029
02:42:13|2.0029
02:42:13|2.0029
02:42:15|2.0029
02:42:16|2.0036
02:42:18|2.0036
02:42:18|2.0015
02:42:19|2.0013
02:42:21|2.0013
02:42:22|2.0013
02:42:23|2.0013
02:42:24|2.0009
02:42:24|2.0009
02:42:26|2.0009
02:42:27|2.0009
02:42:28|2.0009
02:42:29|2.0001
02:42:30|2.0001
02:42:31|2.0001
02:42:32|2.0001
02:42:32|2.0001
02:42:34|2.0001
02:42:35|2.0006
02:42:36|2.0006
02:42:37|2.0004
02:42:38|2.0004
02:42:39|2.0004
02:42:40|2.0004
02:42:41|2.0011
02:42:42|2.0011
02:42:43|1.9999
02:42:44|1.9998
02:42:45|1.9989
02:42:46|1.9989
02:42:47|1.9984
02:42:49|1.9996
02:42:49|1.9996
02:42:50|1.9996
02:42:51|2.0005
02:42:52|2.0013
02:42:53|2.0013
02:42:54|2.0013
02:42:55|2.0013
02:42:56|2.0004
02:42:57|2.0004
02:42:58|2.0004
02:42:59|1.9996
02:43:00|1.9996
02:43:01|1.9996
02:43:03|1.9996
02:43:03|1.9979
02:43:04|1.9979
02:43:05|1.9979
02:43:06|1.9977
02:43:07|1.9974
02:43:08|1.9966
02:43:09|1.9964
02:43:10|1.9978
02:43:11|1.9978
02:43:12|1.997
02:43:13|1.997
02:43:14|1.997
02:43:15|1.997
02:43:17|1.997
02:43:18|1.9959
02:43:20|1.9959
02:43:20|1.9959
02:43:21|1.9963
02:43:22|1.9963
02:43:23|1.9966
02:43:24|1.9964
02:43:26|1.995
02:43:27|1.9952
02:43:27|1.9956
02:43:29|1.9941
02:43:30|1.9934
02:43:30|1.9929
02:43:32|1.9928
02:43:33|1.9923
02:43:33|1.9905
02:43:35|1.9905
02:43:36|1.9894
02:43:37|1.9888
02:43:38|1.9877
02:43:39|1.9877
02:43:40|1.9896
02:43:40|1.991
02:43:41|1.9943
02:43:43|1.9921
02:43:44|1.9921
02:43:45|1.9906
02:43:46|1.9891
02:43:47|1.9891
02:43:48|1.9891
02:43:49|1.9904
02:43:50|1.9909
02:43:51|1.9908
02:43:52|1.9916
02:43:53|1.9916
02:43:54|1.9916
02:43:55|1.9913
02:43:56|1.991
02:43:57|1.9909
02:43:58|1.9909
02:43:59|1.9922
02:44:00|1.9924
02:44:01|1.9934
02:44:02|1.9926
02:44:04|1.9928
02:44:04|1.9929
02:44:05|1.9933
02:44:06|1.9934
02:44:07|1.9934
02:44:08|1.9935
02:44:09|1.9935
02:44:10|1.9933
02:44:11|1.9931
02:44:12|1.9931
02:44:13|1.9915
02:44:14|1.9917
02:44:15|1.9917
02:44:16|1.9918
02:44:18|1.9923
02:44:19|1.9903
02:44:20|1.9901
02:44:21|1.9915
02:44:23|1.9903
02:44:24|1.9897
02:44:25|1.9897
02:44:26|1.9885
02:44:27|1.9897
02:44:28|1.9891
02:44:29|1.9873
02:44:30|1.9901
02:44:30|1.9901
02:44:32|1.9901
02:44:33|1.9901
02:44:34|1.9901
02:44:35|1.9901
02:44:36|1.9901
02:44:37|1.9901
02:44:38|1.9898
02:44:39|1.9892
02:44:40|1.9892
02:44:41|1.9906
02:44:42|1.9894
02:44:43|1.9894
02:44:44|1.9906
02:44:45|1.9904
02:44:46|1.9904
02:44:47|1.9904
02:44:48|1.9904
02:44:49|1.9892
02:44:50|1.9892
02:44:51|1.989
02:44:52|1.9905
02:44:53|1.9915
02:44:54|1.9922
02:44:55|1.992
02:44:56|1.9917
02:44:57|1.9906
02:44:58|1.9902
02:44:59|1.9902
02:45:00|1.9902
02:45:01|1.9902
02:45:03|1.989
02:45:03|1.9896
02:45:05|1.9911
02:45:05|1.9911
02:45:06|1.9911
02:45:08|1.9911
02:45:08|1.9901
02:45:10|1.9908
02:45:10|1.9903
02:45:12|1.9897
02:45:12|1.9897
02:45:14|1.9907
02:45:15|1.9907
02:45:16|1.9908
02:45:16|1.9902
02:45:17|1.9902
02:45:19|1.9909
02:45:20|1.9918
02:45:22|1.9918
02:45:23|1.9918
02:45:24|1.9918
02:45:24|1.9918
02:45:26|1.9917
02:45:27|1.9913
02:45:28|1.99
02:45:29|1.99
02:45:30|1.9904
02:45:30|1.9898
02:45:32|1.9898
02:45:32|1.9887
02:45:33|1.9888
02:45:35|1.9894
02:45:36|1.9901
02:45:37|1.9901
02:45:38|1.9901
02:45:39|1.9901
02:45:40|1.9911
02:45:41|1.9911
02:45:42|1.9909
02:45:43|1.9911
02:45:44|1.9914
02:45:45|1.9925
02:45:46|1.9923
02:45:47|1.9923
02:45:48|1.9923
02:45:49|1.9923
02:45:49|1.9929
02:45:51|1.9929
02:45:52|1.9924
02:45:52|1.9924
02:45:54|1.9924
02:45:55|1.9924
02:45:56|1.9924
02:45:57|1.9924
02:45:57|1.9931
02:45:59|1.9931
02:46:00|1.9931
02:46:00|1.9931
02:46:02|1.9931
02:46:03|1.993
02:46:03|1.9931
02:46:05|1.9931
02:46:06|1.9935
02:46:07|1.9946
02:46:08|1.9946
02:46:09|1.9946
02:46:09|1.9954
02:46:11|1.9949
02:46:12|1.9951
02:46:13|1.9949
02:46:14|1.9949
02:46:15|1.9952
02:46:16|1.9952
02:46:17|1.9952
02:46:18|1.9956
02:46:19|1.9956
02:46:21|1.9959
02:46:22|1.9954
02:46:23|1.9954
02:46:24|1.9964
02:46:25|1.9968
02:46:26|1.9961
02:46:27|1.9961
02:46:28|1.9963
02:46:29|1.9963
02:46:30|1.9965
02:46:31|1.9967
02:46:32|1.9967
02:46:33|1.9967
02:46:34|1.9972
02:46:35|1.9972
02:46:36|1.9981
02:46:37|1.999
02:46:38|1.9987
02:46:39|1.9987
02:46:40|1.9984
02:46:41|1.9984
02:46:42|1.9992
02:46:43|1.9981
02:46:44|1.9981
02:46:45|1.9981
02:46:46|1.9981
02:46:47|1.9981
02:46:48|1.9981
02:46:50|1.9998
02:46:51|2.0001
02:46:51|2.0001
02:46:53|1.9991
02:46:54|1.9991
02:46:55|1.9987
02:46:56|1.9987
02:46:56|1.999
02:46:58|1.9998
02:46:59|1.9998
02:47:00|1.9998
02:47:01|1.9987
02:47:02|1.9987
02:47:03|1.9987
02:47:03|1.9987
02:47:05|1.9987
02:47:05|1.9987
02:47:06|1.9971
02:47:08|1.9971
02:47:09|1.9971
02:47:10|1.9971
02:47:11|1.9977
02:47:12|1.9977
02:47:13|1.9977
02:47:13|1.9977
02:47:15|1.9977
02:47:16|1.9977
02:47:17|1.9977
02:47:18|1.9977
02:47:19|1.9969
02:47:20|1.9977
02:47:21|1.9977
02:47:23|1.9977
02:47:24|1.9977
02:47:25|1.9977
02:47:26|1.9977
02:47:27|1.9977
02:47:28|1.9985
02:47:29|1.9982
02:47:30|1.9982
02:47:31|1.9982
02:47:33|1.9982
02:47:33|1.9982
02:47:34|1.9982
02:47:35|1.9982
02:47:36|1.9982
02:47:37|1.9982
02:47:38|1.9986
02:47:39|1.9981
02:47:40|1.9979
02:47:41|1.9979
02:47:42|1.9979
02:47:43|1.9979
02:47:44|1.9974
02:47:45|1.9974
02:47:46|1.9974
02:47:47|1.9973
02:47:48|1.9956
02:47:49|1.9962
02:47:50|1.9954
02:47:51|1.9947
02:47:52|1.9947
02:47:54|1.9947
02:47:55|1.995
02:47:55|1.9962
02:47:57|1.9962
02:47:57|1.9962
02:47:58|1.9962
02:48:00|1.9952
02:48:01|1.9944
02:48:02|1.9947
02:48:02|1.9947
02:48:03|1.9947
02:48:04|1.9947
02:48:05|1.9948
02:48:06|1.9948
02:48:08|1.9948
02:48:09|1.9952
02:48:10|1.9947
02:48:11|1.9948
02:48:11|1.994
02:48:13|1.9928
02:48:14|1.9928
02:48:15|1.9938
02:48:16|1.9938
02:48:17|1.9933
02:48:18|1.9933
02:48:18|1.9926
02:48:19|1.9926
02:48:21|1.9926
02:48:22|1.9918
02:48:23|1.9921
02:48:24|1.9925
02:48:26|1.9925
02:48:27|1.992
02:48:28|1.992
02:48:29|1.992
02:48:30|1.9929
02:48:31|1.9924
02:48:32|1.9924
02:48:33|1.9909
02:48:34|1.9901
02:48:35|1.991
02:48:36|1.9914
02:48:37|1.9913
02:48:38|1.9909
02:48:39|1.9907
02:48:41|1.9918
02:48:41|1.9913
02:48:42|1.9931
02:48:43|1.9931
02:48:44|1.9924
02:48:45|1.9924
02:48:46|1.9929
02:48:47|1.9929
02:48:48|1.9925
02:48:49|1.9924
02:48:50|1.9924
02:48:51|1.9924
02:48:52|1.993
02:48:53|1.993
02:48:54|1.9919
02:48:55|1.9917
02:48:56|1.9917
02:48:57|1.9917
02:48:58|1.9922
02:48:59|1.9922
02:49:00|1.9924
02:49:01|1.9924
02:49:02|1.9924
02:49:03|1.9924
02:49:04|1.9924
02:49:05|1.9924
02:49:06|1.9924
02:49:07|1.9924
02:49:08|1.9924
02:49:09|1.9924
02:49:11|1.9929
02:49:11|1.9929
02:49:12|1.9927
02:49:14|1.9927
02:49:14|1.9927
02:49:15|1.9927
02:49:16|1.9914
02:49:17|1.9914
02:49:18|1.9929
02:49:20|1.9929
02:49:20|1.9929
02:49:22|1.9929
02:49:22|1.9929
02:49:24|1.9929
02:49:25|1.9929
02:49:26|1.9937
02:49:27|1.9941
02:49:28|1.9941
02:49:29|1.9941
02:49:30|1.9941
02:49:32|1.9941
02:49:32|1.9941
02:49:33|1.9941
02:49:35|1.9941
02:49:35|1.9941
02:49:36|1.9941
02:49:38|1.9941
02:49:39|1.9941
02:49:39|1.9941
02:49:40|1.9941
02:49:42|1.9941
02:49:43|1.9941
02:49:44|1.9953
02:49:44|1.9953
02:49:46|1.9953
02:49:47|1.995
02:49:48|1.9944
02:49:49|1.9944
02:49:49|1.9944
02:49:51|1.9937
02:49:52|1.9937
02:49:53|1.9937
02:49:54|1.9937
02:49:55|1.9936
02:49:56|1.9936
02:49:56|1.9936
02:49:58|1.9936
02:49:59|1.994
02:50:00|1.9941
02:50:01|1.9939
02:50:02|1.9939
02:50:03|1.9937
02:50:04|1.9927
02:50:05|1.9921
02:50:05|1.9921
02:50:06|1.9921
02:50:08|1.9929
02:50:09|1.9934
02:50:09|1.9938
02:50:10|1.9938
02:50:12|1.9938
02:50:12|1.9938
02:50:14|1.9938
02:50:15|1.9937
02:50:15|1.9935
02:50:16|1.9935
02:50:18|1.9942
02:50:19|1.9942
02:50:20|1.9918
02:50:21|1.9918
02:50:22|1.9918
02:50:23|1.9901
02:50:24|1.9919
02:50:26|1.9919
02:50:27|1.9919
02:50:28|1.9919
02:50:29|1.9914
02:50:30|1.9914
02:50:31|1.9914
02:50:32|1.9914
02:50:33|1.9925
02:50:34|1.9925
02:50:35|1.9925
02:50:36|1.9904
02:50:37|1.9904
02:50:38|1.9903
02:50:39|1.9903
02:50:40|1.9914
02:50:41|1.9919
02:50:42|1.9919
02:50:43|1.9919
02:50:44|1.9919
02:50:45|1.9919
02:50:46|1.9919
02:50:47|1.9919
02:50:48|1.9914
02:50:49|1.9914
02:50:50|1.9914
02:50:51|1.9914
02:50:53|1.9914
02:50:53|1.9899
02:50:54|1.9899
02:50:55|1.9899
02:50:56|1.9899
02:50:57|1.9899
02:50:58|1.9899
02:50:59|1.9914
02:51:00|1.9912
02:51:01|1.9908
02:51:03|1.9904
02:51:03|1.9904
02:51:05|1.9904
02:51:06|1.9904
02:51:07|1.9929
02:51:08|1.9935
02:51:09|1.9926
02:51:10|1.9935
02:51:11|1.9919
02:51:12|1.9919
02:51:13|1.9919
02:51:13|1.9915
02:51:15|1.9915
02:51:16|1.9915
02:51:17|1.9915
02:51:18|1.9915
02:51:19|1.9944
02:51:20|1.9945
02:51:20|1.9937
02:51:22|1.9937
02:51:22|1.9942
02:51:24|1.9942
02:51:25|1.9942
02:51:27|1.9942
02:51:28|1.9942
02:51:29|1.9942
02:51:30|1.9942
02:51:31|1.9942
02:51:32|1.9943
02:51:33|1.9948
02:51:34|1.9944
02:51:35|1.9944
02:51:37|1.9944
02:51:37|1.9944
02:51:38|1.9944
02:51:39|1.9944
02:51:40|1.9944
02:51:41|1.9929
02:51:42|1.9929
02:51:43|1.9926
02:51:44|1.9918
02:51:46|1.9918
02:51:47|1.9912
02:51:48|1.9911
02:51:49|1.9901
02:51:50|1.9906
02:51:51|1.9914
02:51:53|1.9914
02:51:53|1.9914
02:51:54|1.99
02:51:55|1.9884
02:51:56|1.9903
02:51:57|1.99
02:51:58|1.9904
02:51:59|1.9906
02:52:00|1.9905
02:52:01|1.9899
02:52:02|1.9899
02:52:03|1.9899
02:52:04|1.9899
02:52:05|1.9909
02:52:06|1.9909
02:52:07|1.9909
02:52:08|1.9909
02:52:09|1.9909
02:52:10|1.9909
02:52:11|1.9909
02:52:12|1.9909
02:52:14|1.9909
02:52:15|1.9909
02:52:16|1.9906
02:52:16|1.9905
02:52:17|1.9898
02:52:19|1.9898
02:52:20|1.9889
02:52:21|1.9889
02:52:22|1.9889
02:52:23|1.9898
02:52:23|1.9888
02:52:25|1.9888
02:52:26|1.9888
02:52:27|1.9886
02:52:29|1.9886
02:52:30|1.9886
02:52:31|1.989
02:52:32|1.989
02:52:33|1.989
02:52:34|1.989
02:52:35|1.989
02:52:36|1.989
02:52:37|1.989
02:52:38|1.989
02:52:39|1.989
02:52:40|1.989
02:52:41|1.9892
02:52:42|1.9892
02:52:43|1.9892
02:52:44|1.9892
02:52:45|1.9891
02:52:46|1.9888
02:52:47|1.9889
02:52:48|1.9875
02:52:49|1.9875
02:52:50|1.9875
02:52:51|1.9875
02:52:52|1.9884
02:52:53|1.9884
02:52:54|1.9897
02:52:55|1.9887
02:52:56|1.9887
02:52:57|1.9887
02:52:59|1.9887
02:52:59|1.9887
02:53:00|1.9876
02:53:01|1.9876
02:53:02|1.9876
02:53:03|1.9885
02:53:04|1.9887
02:53:05|1.9887
02:53:06|1.9884
02:53:08|1.9884
02:53:09|1.986
02:53:10|1.987
02:53:11|1.9869
02:53:12|1.987
02:53:13|1.987
02:53:13|1.9879
02:53:14|1.988
02:53:16|1.9883
02:53:17|1.9883
02:53:17|1.9883
02:53:19|1.9875
02:53:20|1.9875
02:53:20|1.988
02:53:22|1.988
02:53:23|1.9875
02:53:24|1.9875
02:53:25|1.9875
02:53:26|1.9875
02:53:27|1.9875
02:53:28|1.9875
02:53:29|1.9875
02:53:30|1.9875
02:53:31|1.9877
02:53:32|1.9886
02:53:33|1.9886
02:53:34|1.9885
02:53:36|1.9885
02:53:36|1.9882
02:53:37|1.9887
02:53:39|1.9876
02:53:40|1.9882
02:53:41|1.9882
02:53:42|1.9882
02:53:43|1.9882
02:53:44|1.9882
02:53:44|1.9882
02:53:46|1.9882
02:53:47|1.9882
02:53:48|1.9882
02:53:50|1.9886
02:53:50|1.9886
02:53:51|1.9886
02:53:53|1.9878
02:53:54|1.9878
02:53:55|1.9894
02:53:56|1.9898
02:53:57|1.9899
02:53:58|1.9899
02:53:59|1.9902
02:54:00|1.99
02:54:01|1.991
02:54:02|1.9911
02:54:02|1.9913
02:54:04|1.9913
02:54:05|1.9899
02:54:05|1.9889
02:54:07|1.9883
02:54:08|1.9883
02:54:09|1.9885
02:54:10|1.9885
02:54:10|1.9885
02:54:12|1.9885
02:54:13|1.9885
02:54:14|1.9885
02:54:15|1.9891
02:54:16|1.9891
02:54:17|1.9876
02:54:18|1.9864
02:54:19|1.9878
02:54:20|1.9878
02:54:21|1.9878
02:54:22|1.9878
02:54:23|1.9878
02:54:24|1.9913
02:54:25|1.9913
02:54:26|1.9913
02:54:27|1.9915
02:54:29|1.9919
02:54:29|1.993
02:54:31|1.9941
02:54:32|1.9944
02:54:33|1.9944
02:54:34|1.9944
02:54:35|1.9938
02:54:36|1.9938
02:54:37|1.9938
02:54:38|1.9938
02:54:39|1.9941
02:54:40|1.9956
02:54:41|1.9962
02:54:41|1.9974
02:54:43|1.9966
02:54:44|1.9962
02:54:44|1.9962
02:54:46|1.9962
02:54:47|1.9948
02:54:48|1.9948
02:54:49|1.9951
02:54:50|1.9951
02:54:51|1.9951
02:54:52|1.9951
02:54:53|1.9943
02:54:54|1.9948
02:54:55|1.994
02:54:56|1.9935
02:54:57|1.9935
02:54:58|1.9934
02:54:59|1.9928
02:55:00|1.993
02:55:01|1.9928
02:55:02|1.9928
02:55:03|1.9937
02:55:04|1.9937
02:55:05|1.9937
02:55:06|1.9929
02:55:07|1.9929
02:55:08|1.9929
02:55:09|1.9929
02:55:10|1.9936
02:55:12|1.9945
02:55:12|1.9954
02:55:13|1.9954
02:55:14|1.9956
02:55:15|1.9955
02:55:16|1.9955
02:55:17|1.9955
02:55:18|1.9955
02:55:19|1.9932
02:55:20|1.9932
02:55:21|1.994
02:55:22|1.994
02:55:23|1.994
02:55:24|1.9952
02:55:25|1.9952
02:55:26|1.996
02:55:27|1.996
02:55:29|1.996
02:55:30|1.9945
02:55:31|1.9945
02:55:32|1.9933
02:55:34|1.9933
02:55:34|1.9927
02:55:35|1.993
02:55:36|1.9941
02:55:37|1.9941
02:55:38|1.9941
02:55:39|1.9941
02:55:40|1.9941
02:55:41|1.993
02:55:42|1.993
02:55:43|1.9933
02:55:44|1.992
02:55:45|1.992
02:55:46|1.9925
02:55:47|1.9925
02:55:48|1.9921
02:55:49|1.9921
02:55:50|1.9917
02:55:51|1.9917
02:55:52|1.9917
02:55:53|1.9917
02:55:54|1.9917
02:55:55|1.9912
02:55:56|1.9892
02:55:57|1.9905
02:55:58|1.9905
02:55:59|1.9905
02:56:00|1.9905
02:56:01|1.9905
02:56:02|1.9903
02:56:03|1.9906
02:56:04|1.9901
02:56:05|1.9906
02:56:06|1.9906
02:56:07|1.9906
02:56:08|1.9906
02:56:09|1.9906
02:56:10|1.9891
02:56:11|1.9887
02:56:12|1.9884
02:56:13|1.9893
02:56:14|1.9893
02:56:15|1.9897
02:56:16|1.9897
02:56:17|1.9897
02:56:18|1.9904
02:56:19|1.9907
02:56:20|1.9907
02:56:21|1.99
02:56:22|1.99
02:56:23|1.9902
02:56:24|1.9902
02:56:25|1.9906
02:56:26|1.9902
02:56:27|1.9902
02:56:28|1.9902
02:56:30|1.9902
02:56:31|1.9888
02:56:31|1.9888
02:56:33|1.9888
02:56:34|1.9888
02:56:35|1.9888
02:56:36|1.9888
02:56:37|1.9883
02:56:38|1.9883
02:56:39|1.9879
02:56:40|1.9882
02:56:41|1.9889
02:56:43|1.9892
02:56:43|1.9894
02:56:45|1.9904
02:56:46|1.9906
02:56:46|1.9888
02:56:47|1.9888
02:56:48|1.9888
02:56:50|1.9888
02:56:51|1.9888
02:56:52|1.9888
02:56:53|1.9888
02:56:54|1.9888
02:56:55|1.9888
02:56:56|1.9894
02:56:57|1.9894
02:56:59|1.9894
02:56:59|1.9894
02:57:00|1.9894
02:57:01|1.9894
02:57:02|1.9907
02:57:03|1.9913
02:57:04|1.9913
02:57:05|1.9913
02:57:06|1.9913
02:57:07|1.9913
02:57:08|1.9913
02:57:09|1.9913
02:57:10|1.9913
02:57:11|1.9913
02:57:12|1.9913
02:57:13|1.9909
02:57:14|1.9909
02:57:15|1.9909
02:57:16|1.9909
02:57:17|1.9909
02:57:18|1.9909
02:57:19|1.9909
02:57:20|1.9909
02:57:21|1.9909
02:57:22|1.9909
02:57:23|1.9909
02:57:24|1.991
02:57:25|1.991
02:57:26|1.9906
02:57:27|1.9907
02:57:28|1.9907
02:57:29|1.991
02:57:30|1.991
02:57:32|1.991
02:57:33|1.991
02:57:34|1.991
02:57:35|1.991
02:57:36|1.991
02:57:37|1.991
02:57:38|1.99
02:57:40|1.99
02:57:40|1.99
02:57:41|1.991
02:57:42|1.991
02:57:43|1.991
02:57:44|1.991
02:57:45|1.99
02:57:46|1.99
02:57:47|1.99
02:57:48|1.99
02:57:50|1.99
02:57:51|1.9888
02:57:52|1.988
02:57:52|1.9871
02:57:54|1.9878
02:57:55|1.9887
02:57:56|1.988
02:57:56|1.988
02:57:58|1.987
02:57:59|1.9874
02:58:00|1.9874
02:58:01|1.9874
02:58:01|1.9874
02:58:03|1.9875
02:58:04|1.9873
02:58:05|1.9878
02:58:06|1.9884
02:58:07|1.9884
02:58:07|1.989
02:58:09|1.9887
02:58:09|1.9887
02:58:11|1.9885
02:58:12|1.9885
02:58:13|1.9871
02:58:14|1.9871
02:58:15|1.9872
02:58:15|1.9872
02:58:17|1.9872
02:58:18|1.9872
02:58:18|1.9872
02:58:20|1.9884
02:58:21|1.988
02:58:22|1.9848
02:58:23|1.9853
02:58:24|1.9859
02:58:24|1.9848
02:58:25|1.9845
02:58:27|1.9842
02:58:28|1.9839
02:58:28|1.9829
02:58:30|1.9827
02:58:30|1.9821
02:58:32|1.9805
02:58:34|1.9834
02:58:35|1.9833
02:58:35|1.9821
02:58:37|1.9821
02:58:37|1.9821
02:58:39|1.9821
02:58:40|1.9823
02:58:42|1.9816
02:58:42|1.9816
02:58:44|1.9816
02:58:45|1.9829
02:58:45|1.9829
02:58:46|1.9803
02:58:48|1.9803
02:58:48|1.9803
02:58:50|1.9826
02:58:51|1.9826
02:58:52|1.9831
02:58:53|1.9838
02:58:53|1.9838
02:58:55|1.9831
02:58:56|1.9839
02:58:56|1.9831
02:58:57|1.9836
02:58:58|1.9836
02:59:00|1.9836
02:59:00|1.984
02:59:01|1.984
02:59:02|1.9845
02:59:04|1.9851
02:59:04|1.9846
02:59:05|1.9839
02:59:07|1.9836
02:59:07|1.9836
02:59:09|1.9836
02:59:10|1.9835
02:59:10|1.9828
02:59:12|1.9828
02:59:12|1.9843
02:59:13|1.9843
02:59:14|1.9843
02:59:15|1.9843
02:59:16|1.9828
02:59:18|1.9828
02:59:18|1.9826
02:59:20|1.9826
02:59:20|1.9825
02:59:22|1.9834
02:59:22|1.9834
02:59:23|1.9834
02:59:25|1.9836
02:59:26|1.9832
02:59:26|1.9832
02:59:27|1.9837
02:59:28|1.9837
02:59:29|1.9844
02:59:31|1.9834
02:59:31|1.9857
02:59:33|1.9857
02:59:34|1.9857
02:59:36|1.9857
02:59:37|1.9857
02:59:38|1.9857
02:59:39|1.9847
02:59:40|1.9848
02:59:41|1.9855
02:59:42|1.9855
02:59:43|1.9846
02:59:44|1.9849
02:59:45|1.9845
02:59:46|1.9851
02:59:47|1.9851
02:59:48|1.9855
02:59:49|1.9855
02:59:50|1.9855
02:59:51|1.9841
02:59:52|1.984
02:59:53|1.9829
02:59:54|1.9828
02:59:55|1.9827
02:59:56|1.9834
02:59:57|1.9833
02:59:58|1.9833
02:59:59|1.9835
03:00:01|1.9842
03:00:01|1.9859
03:00:02|1.9866
03:00:04|1.986
03:00:04|1.9873
03:00:05|1.9873
03:00:06|1.9873
03:00:08|1.9873
03:00:08|1.9873
03:00:09|1.9853
03:00:10|1.9853
03:00:11|1.9853
03:00:12|1.9853
03:00:13|1.985
03:00:14|1.985
03:00:15|1.9832
03:00:16|1.9835
03:00:17|1.9843
03:00:19|1.9841
03:00:19|1.9847
03:00:20|1.9847
03:00:21|1.9852
03:00:22|1.9853
03:00:23|1.9851
03:00:24|1.9859
03:00:26|1.9866
03:00:26|1.9866
03:00:27|1.9866
03:00:28|1.9866
03:00:29|1.9862
03:00:31|1.9866
03:00:31|1.9859
03:00:32|1.9871
03:00:34|1.986
03:00:34|1.986
03:00:36|1.986
03:00:37|1.9863
03:00:39|1.9863
03:00:39|1.985
03:00:41|1.985
03:00:42|1.9835
03:00:43|1.9835
03:00:44|1.9839
03:00:45|1.9839
03:00:46|1.9839
03:00:47|1.984
03:00:48|1.984
03:00:49|1.984
03:00:50|1.984
03:00:51|1.984
03:00:51|1.9837
03:00:53|1.9843
03:00:53|1.9845
03:00:55|1.9842
03:00:56|1.9842
03:00:57|1.9836
03:00:57|1.9836
03:00:58|1.9838
03:00:59|1.9838
03:01:01|1.9838
03:01:02|1.9836
03:01:03|1.9836
03:01:04|1.983
03:01:05|1.983
03:01:05|1.9853
03:01:07|1.9852
03:01:08|1.9852
03:01:09|1.9852
03:01:10|1.9852
03:01:11|1.9852
03:01:12|1.9852
03:01:13|1.9852
03:01:14|1.9852
03:01:15|1.9852
03:01:16|1.9852
03:01:17|1.9852
03:01:18|1.9852
03:01:19|1.9852
03:01:20|1.9852
03:01:21|1.9852
03:01:22|1.9859
03:01:23|1.9859
03:01:24|1.9859
03:01:25|1.9859
03:01:26|1.9859
03:01:27|1.9859
03:01:28|1.9859
03:01:29|1.9868
03:01:30|1.9871
03:01:31|1.9876
03:01:32|1.9876
03:01:33|1.9877
03:01:34|1.9882
03:01:36|1.9874
03:01:37|1.9874
03:01:38|1.9874
03:01:39|1.9885
03:01:40|1.9882
03:01:41|1.9887
03:01:41|1.9887
03:01:43|1.9873
03:01:44|1.9873
03:01:45|1.9879
03:01:46|1.9874
03:01:47|1.9874
03:01:48|1.9874
03:01:49|1.9871
03:01:50|1.9871
03:01:51|1.9871
03:01:52|1.9876
03:01:53|1.9876
03:01:54|1.9876
03:01:55|1.9876
03:01:56|1.9876
03:01:57|1.9876
03:01:58|1.9876
03:01:59|1.9876
03:02:00|1.987
03:02:01|1.987
03:02:02|1.987
03:02:03|1.987
03:02:04|1.987
03:02:06|1.987
03:02:06|1.987
03:02:07|1.987
03:02:08|1.9852
03:02:09|1.9852
03:02:10|1.985
03:02:11|1.985
03:02:12|1.9846
03:02:13|1.9835
03:02:14|1.9838
03:02:15|1.9838
03:02:16|1.9838
03:02:17|1.9838
03:02:18|1.9842
03:02:19|1.9835
03:02:20|1.9835
03:02:21|1.9834
03:02:22|1.9826
03:02:23|1.9828
03:02:24|1.9813
03:02:25|1.9813
03:02:26|1.9827
03:02:27|1.9827
03:02:28|1.9836
03:02:29|1.983
03:02:30|1.983
03:02:31|1.9822
03:02:32|1.9815
03:02:33|1.9815
03:02:34|1.9813
03:02:36|1.9813
03:02:37|1.9818
03:02:38|1.9831
03:02:40|1.9835
03:02:40|1.9835
03:02:41|1.9841
03:02:42|1.9845
03:02:44|1.9845
03:02:44|1.9857
03:02:46|1.9857
03:02:47|1.9858
03:02:48|1.9862
03:02:49|1.9864
03:02:49|1.9866
03:02:51|1.9866
03:02:52|1.9866
03:02:53|1.9866
03:02:54|1.9866
03:02:55|1.9858
03:02:56|1.9858
03:02:57|1.9863
03:02:58|1.9863
03:03:00|1.9863
03:03:01|1.9863
03:03:02|1.9863
03:03:03|1.9863
03:03:04|1.985
03:03:05|1.9845
03:03:06|1.9839
03:03:07|1.9839
03:03:08|1.9841
03:03:09|1.9841
03:03:10|1.9847
03:03:11|1.9846
03:03:12|1.9818
03:03:12|1.9813
03:03:14|1.9822
03:03:15|1.9816
03:03:16|1.9816
03:03:16|1.9816
03:03:18|1.9812
03:03:18|1.9812
03:03:20|1.9812
03:03:21|1.9812
03:03:22|1.9819
03:03:23|1.9836
03:03:24|1.9841
03:03:25|1.983
03:03:26|1.983
03:03:27|1.9828
03:03:28|1.9828
03:03:29|1.9819
03:03:30|1.9828
03:03:31|1.9828
03:03:32|1.985
03:03:33|1.9853
03:03:34|1.9832
03:03:35|1.9843
03:03:36|1.9848
03:03:38|1.9845
03:03:39|1.9845
03:03:40|1.9836
03:03:41|1.9836
03:03:42|1.9836
03:03:43|1.984
03:03:44|1.9849
03:03:46|1.9846
03:03:46|1.981
03:03:47|1.981
03:03:49|1.9817
03:03:50|1.9819
03:03:51|1.9819
03:03:51|1.9821
03:03:53|1.9821
03:03:54|1.9825
03:03:55|1.9824
03:03:56|1.983
03:03:56|1.983
03:03:58|1.983
03:03:59|1.983
03:04:00|1.983
03:04:00|1.9829
03:04:02|1.9829
03:04:02|1.9829
03:04:04|1.9829
03:04:05|1.9829
03:04:06|1.9829
03:04:07|1.9826
03:04:08|1.9833
03:04:09|1.9833
03:04:10|1.981
03:04:11|1.981
03:04:12|1.9811
03:04:12|1.981
03:04:14|1.9803
03:04:15|1.9804
03:04:16|1.981
03:04:17|1.9811
03:04:18|1.9811
03:04:19|1.9811
03:04:19|1.9811
03:04:21|1.9819
03:04:22|1.9821
03:04:23|1.9821
03:04:24|1.9821
03:04:25|1.9808
03:04:26|1.9819
03:04:27|1.9819
03:04:28|1.9827
03:04:28|1.9838
03:04:30|1.9837
03:04:31|1.9837
03:04:32|1.9837
03:04:33|1.9835
03:04:34|1.9838
03:04:36|1.9838
03:04:36|1.9838
03:04:38|1.9824
03:04:38|1.982
03:04:40|1.982
03:04:41|1.982
03:04:42|1.982
03:04:43|1.982
03:04:44|1.982
03:04:46|1.982
03:04:46|1.9837
03:04:47|1.9833
03:04:49|1.9833
03:04:49|1.9833
03:04:51|1.985
03:04:52|1.9851
03:04:53|1.9839
03:04:53|1.9839
03:04:54|1.9846
03:04:56|1.9846
03:04:56|1.9862
03:04:57|1.9852
03:04:59|1.9879
03:04:59|1.9876
03:05:00|1.9864
03:05:02|1.9866
03:05:02|1.9866
03:05:03|1.9866
03:05:05|1.986
03:05:06|1.986
03:05:06|1.986
03:05:08|1.986
03:05:08|1.986
03:05:09|1.986
03:05:10|1.986
03:05:11|1.986
03:05:12|1.9868
03:05:13|1.9859
03:05:15|1.9853
03:05:15|1.9852
03:05:16|1.9858
03:05:18|1.9858
03:05:19|1.9858
03:05:19|1.9874
03:05:20|1.9874
03:05:21|1.9874
03:05:22|1.9874
03:05:23|1.9874
03:05:24|1.9874
03:05:26|1.9874
03:05:26|1.9889
03:05:27|1.9872
03:05:28|1.9872
03:05:29|1.9872
03:05:31|1.9874
03:05:32|1.9874
03:05:32|1.9859
03:05:33|1.9859
03:05:34|1.9859
03:05:35|1.9859
03:05:37|1.9863
03:05:37|1.9867
03:05:39|1.9859
03:05:40|1.9859
03:05:42|1.986
03:05:42|1.986
03:05:43|1.986
03:05:44|1.986
03:05:45|1.9861
03:05:47|1.9869
03:05:48|1.9869
03:05:49|1.9873
03:05:50|1.9871
03:05:51|1.9883
03:05:52|1.9869
03:05:53|1.986
03:05:54|1.986
03:05:55|1.9845
03:05:56|1.9846
03:05:57|1.9846
03:05:57|1.9846
03:05:59|1.9846
03:06:00|1.9846
03:06:01|1.9846
03:06:02|1.9849
03:06:03|1.9849
03:06:04|1.9849
03:06:05|1.9857
03:06:06|1.9857
03:06:07|1.9857
03:06:08|1.9864
03:06:08|1.9864
03:06:10|1.9864
03:06:11|1.9868
03:06:12|1.9868
03:06:13|1.9868
03:06:14|1.9868
03:06:15|1.9859
03:06:16|1.9852
03:06:16|1.9852
03:06:18|1.9852
03:06:19|1.9852
03:06:20|1.9852
03:06:20|1.9852
03:06:22|1.9852
03:06:23|1.9852
03:06:24|1.9852
03:06:24|1.9852
03:06:26|1.9852
03:06:27|1.988
03:06:28|1.988
03:06:29|1.988
03:06:30|1.988
03:06:31|1.988
03:06:32|1.9883
03:06:33|1.9888
03:06:34|1.9888
03:06:35|1.9888
03:06:36|1.9888
03:06:37|1.988
03:06:38|1.988
03:06:39|1.988
03:06:41|1.988
03:06:42|1.9869
03:06:43|1.9873
03:06:44|1.9873
03:06:46|1.9874
03:06:46|1.9874
03:06:47|1.9884
03:06:48|1.9884
03:06:50|1.9884
03:06:50|1.9879
03:06:51|1.9879
03:06:52|1.9879
03:06:54|1.9876
03:06:55|1.9865
03:06:55|1.9863
03:06:57|1.9863
03:06:57|1.9863
03:06:59|1.9856
03:07:00|1.9855
03:07:01|1.9855
03:07:02|1.986
03:07:03|1.986
03:07:04|1.986
03:07:05|1.986
03:07:05|1.9856
03:07:07|1.9856
03:07:08|1.9862
03:07:09|1.9862
03:07:10|1.9862
03:07:11|1.9862
03:07:12|1.9862
03:07:13|1.9862
03:07:13|1.9874
03:07:15|1.9874
03:07:16|1.9874
03:07:17|1.9874
03:07:18|1.9882
03:07:19|1.9882
03:07:20|1.9882
03:07:21|1.9882
03:07:22|1.9882
03:07:23|1.9879
03:07:24|1.9879
03:07:25|1.9879
03:07:26|1.9879
03:07:27|1.9879
03:07:28|1.9879
03:07:29|1.9879
03:07:30|1.9879
03:07:31|1.9879
03:07:31|1.9879
03:07:33|1.9878
03:07:34|1.9878
03:07:35|1.9878
03:07:36|1.9878
03:07:37|1.9878
03:07:38|1.9879
03:07:39|1.9879
03:07:40|1.9888
03:07:41|1.9885
03:07:42|1.9885
03:07:43|1.9885
03:07:45|1.9878
03:07:45|1.9878
03:07:47|1.9878
03:07:47|1.9878
03:07:49|1.9878
03:07:49|1.9878
03:07:51|1.9878
03:07:51|1.9878
03:07:53|1.9864
03:07:54|1.986
03:07:55|1.9867
03:07:56|1.9867
03:07:57|1.9867
03:07:58|1.9866
03:07:58|1.9866
03:08:00|1.9866
03:08:01|1.9866
03:08:01|1.9866
03:08:02|1.9866
03:08:03|1.9873
03:08:04|1.9873
03:08:06|1.9873
03:08:06|1.9873
03:08:08|1.9873
03:08:08|1.9873
03:08:10|1.9873
03:08:11|1.9866
03:08:12|1.9866
03:08:13|1.9863
03:08:13|1.9863
03:08:15|1.9863
03:08:16|1.9863
03:08:17|1.9863
03:08:18|1.9863
03:08:19|1.9863
03:08:19|1.9867
03:08:21|1.9867
03:08:22|1.9867
03:08:23|1.9867
03:08:24|1.9881
03:08:25|1.9881
03:08:26|1.9881
03:08:27|1.9881
03:08:28|1.9881
03:08:29|1.9881
03:08:30|1.9881
03:08:31|1.9881
03:08:32|1.9881
03:08:33|1.9881
03:08:34|1.9881
03:08:35|1.9881
03:08:36|1.9881
03:08:37|1.9881
03:08:38|1.9872
03:08:39|1.9872
03:08:40|1.9872
03:08:41|1.9882
03:08:42|1.9882
03:08:44|1.9882
03:08:45|1.9882
03:08:46|1.9881
03:08:47|1.9881
03:08:48|1.9881
03:08:49|1.9881
03:08:50|1.9881
03:08:51|1.9873
03:08:52|1.9873
03:08:53|1.9875
03:08:55|1.9874
03:08:55|1.9873
03:08:56|1.9867
03:08:57|1.9867
03:08:58|1.9867
03:08:59|1.9867
03:09:00|1.9867
03:09:01|1.9867
03:09:02|1.987
03:09:03|1.987
03:09:04|1.987
03:09:05|1.987
03:09:06|1.987
03:09:07|1.9866
03:09:08|1.9866
03:09:09|1.9866
03:09:10|1.9866
03:09:11|1.9866
03:09:12|1.9866
03:09:13|1.9866
03:09:14|1.9866
03:09:15|1.9866
03:09:17|1.9866
03:09:18|1.9866
03:09:18|1.9866
03:09:19|1.9866
03:09:21|1.9866
03:09:22|1.9866
03:09:22|1.9866
03:09:24|1.9862
03:09:24|1.9862
03:09:25|1.9862
03:09:26|1.986
03:09:28|1.986
03:09:29|1.9859
03:09:29|1.9859
03:09:31|1.9857
03:09:32|1.985
03:09:33|1.985
03:09:34|1.9846
03:09:35|1.9845
03:09:36|1.9845
03:09:37|1.984
03:09:38|1.9843
03:09:39|1.9843
03:09:40|1.9843
03:09:41|1.9843
03:09:43|1.9843
03:09:44|1.9843
03:09:45|1.9843
03:09:47|1.9843
03:09:48|1.9843
03:09:49|1.9843
03:09:49|1.9843
03:09:51|1.984
03:09:52|1.982
03:09:53|1.9821
03:09:54|1.9832
03:09:55|1.9835
03:09:56|1.9843
03:09:57|1.9843
03:09:58|1.9837
03:09:59|1.9837
03:10:00|1.9837
03:10:01|1.9837
03:10:02|1.9824
03:10:03|1.9824
03:10:04|1.9827
03:10:05|1.9831
03:10:06|1.9831
03:10:07|1.9831
03:10:08|1.9834
03:10:09|1.9834
03:10:10|1.9834
03:10:11|1.9826
03:10:12|1.9826
03:10:13|1.9826
03:10:14|1.9834
03:10:15|1.9834
03:10:16|1.9849
03:10:17|1.9849
03:10:18|1.9862
03:10:19|1.9862
03:10:20|1.9868
03:10:21|1.9866
03:10:22|1.9866
03:10:23|1.9876
03:10:24|1.9877
03:10:25|1.9873
03:10:26|1.988
03:10:27|1.9871
03:10:28|1.9867
03:10:29|1.9867
03:10:30|1.9867
03:10:31|1.9867
03:10:32|1.9867
03:10:33|1.9867
03:10:34|1.9874
03:10:35|1.9874
03:10:36|1.9881
03:10:37|1.9881
03:10:38|1.9865
03:10:39|1.9861
03:10:40|1.9861
03:10:41|1.9861
03:10:42|1.9842
03:10:43|1.9842
03:10:45|1.9849
03:10:46|1.9849
03:10:47|1.9849
03:10:48|1.9849
03:10:49|1.9849
03:10:50|1.9849
03:10:51|1.9849
03:10:52|1.9849
03:10:53|1.9849
03:10:54|1.9849
03:10:55|1.9849
03:10:56|1.9849
03:10:57|1.9849
03:10:58|1.9849
03:10:59|1.9838
03:11:00|1.9849
03:11:01|1.985
03:11:03|1.985
03:11:03|1.985
03:11:04|1.985
03:11:05|1.985
03:11:06|1.9858
03:11:07|1.9858
03:11:08|1.9858
03:11:09|1.9858
03:11:10|1.9877
03:11:11|1.9877
03:11:12|1.9877
03:11:13|1.9877
03:11:14|1.9885
03:11:15|1.9885
03:11:16|1.9885
03:11:17|1.9865
03:11:18|1.9865
03:11:19|1.9865
03:11:20|1.9865
03:11:22|1.9865
03:11:22|1.985
03:11:23|1.985
03:11:24|1.9867
03:11:25|1.9867
03:11:26|1.9867
03:11:27|1.9867
03:11:28|1.9867
03:11:29|1.9867
03:11:30|1.9867
03:11:31|1.9882
03:11:32|1.9882
03:11:33|1.9882
03:11:34|1.9877
03:11:35|1.9877
03:11:36|1.9877
03:11:37|1.9877
03:11:38|1.9877
03:11:39|1.9876
03:11:40|1.9876
03:11:41|1.9876
03:11:42|1.9876
03:11:43|1.9876
03:11:45|1.9871
03:11:46|1.9871
03:11:48|1.9871
03:11:49|1.9871
03:11:50|1.9871
03:11:51|1.9871
03:11:51|1.9871
03:11:53|1.9866
03:11:54|1.9866
03:11:55|1.9866
03:11:56|1.9866
03:11:57|1.9866
03:11:58|1.9866
03:11:58|1.9869
03:11:59|1.9869
03:12:01|1.9869
03:12:02|1.9869
03:12:03|1.9869
03:12:04|1.9869
03:12:05|1.9869
03:12:06|1.9866
03:12:07|1.9857
03:12:09|1.9861
03:12:09|1.9861
03:12:10|1.9861
03:12:11|1.9861
03:12:12|1.9861
03:12:13|1.9865
03:12:14|1.9879
03:12:15|1.9866
03:12:16|1.9866
03:12:17|1.9866
03:12:18|1.9866
03:12:19|1.9866
03:12:20|1.9866
03:12:21|1.9866
03:12:23|1.9866
03:12:24|1.9866
03:12:24|1.9866
03:12:25|1.9866
03:12:26|1.9866
03:12:28|1.9881
03:12:29|1.989
03:12:29|1.989
03:12:30|1.9877
03:12:31|1.9877
03:12:33|1.9885
03:12:34|1.9885
03:12:35|1.9885
03:12:36|1.9884
03:12:37|1.9884
03:12:38|1.9882
03:12:39|1.988
03:12:40|1.9866
03:12:41|1.9865
03:12:41|1.9855
03:12:43|1.9855
03:12:44|1.9859
03:12:45|1.9861
03:12:46|1.9863
03:12:47|1.9863
03:12:48|1.9863
03:12:50|1.9863
03:12:50|1.9876
03:12:51|1.9876
03:12:52|1.9876
03:12:53|1.9876
03:12:55|1.9876
03:12:56|1.9876
03:12:57|1.9876
03:12:58|1.9876
03:12:59|1.9876
03:13:00|1.9876
03:13:01|1.9876
03:13:02|1.9876
03:13:03|1.9876
03:13:04|1.987
03:13:04|1.987
03:13:06|1.987
03:13:07|1.987
03:13:08|1.9868
03:13:09|1.9868
03:13:10|1.9868
03:13:11|1.9868
03:13:12|1.9868
03:13:13|1.9868
03:13:14|1.9865
03:13:16|1.9874
03:13:16|1.9874
03:13:17|1.9874
03:13:18|1.9874
03:13:19|1.9874
03:13:20|1.9875
03:13:21|1.9875
03:13:22|1.9875
03:13:23|1.9875
03:13:25|1.9877
03:13:25|1.9877
03:13:26|1.9877
03:13:28|1.9885
03:13:28|1.9885
03:13:30|1.9885
03:13:30|1.9885
03:13:31|1.9885
03:13:32|1.9885
03:13:33|1.9885
03:13:34|1.9885
03:13:35|1.9885
03:13:36|1.9885
03:13:37|1.9885
03:13:38|1.9888
03:13:39|1.9888
03:13:41|1.9888
03:13:41|1.9888
03:13:43|1.9888
03:13:43|1.9888
03:13:44|1.9888
03:13:46|1.9888
03:13:47|1.989
03:13:48|1.989
03:13:50|1.989
03:13:50|1.989
03:13:52|1.9891
03:13:53|1.9908
03:13:53|1.9904
03:13:55|1.9904
03:13:56|1.9904
03:13:57|1.9904
03:13:58|1.9904
03:13:59|1.9905
03:14:00|1.9905
03:14:01|1.9905
03:14:02|1.9905
03:14:03|1.9905
03:14:04|1.9905
03:14:05|1.9904
03:14:06|1.9899
03:14:07|1.9899
03:14:08|1.9899
03:14:09|1.9899
03:14:10|1.9899
03:14:11|1.9899
03:14:12|1.9899
03:14:13|1.9899
03:14:14|1.9899
03:14:15|1.9899
03:14:16|1.9899
03:14:18|1.9906
03:14:19|1.9906
03:14:19|1.9906
03:14:21|1.9906
03:14:21|1.9908
03:14:22|1.9908
03:14:24|1.9908
03:14:25|1.9908
03:14:25|1.9908
03:14:26|1.9908
03:14:28|1.9908
03:14:28|1.9908
03:14:29|1.9898
03:14:31|1.9898
03:14:32|1.9898
03:14:33|1.9898
03:14:33|1.9898
03:14:34|1.9898
03:14:35|1.9898
03:14:36|1.9896
03:14:37|1.9896
03:14:39|1.9894
03:14:40|1.9894
03:14:41|1.9894
03:14:42|1.9894
03:14:42|1.9894
03:14:43|1.9894
03:14:45|1.9894
03:14:46|1.9891
03:14:47|1.9891
03:14:47|1.9891
03:14:49|1.989
03:14:51|1.989
03:14:51|1.989
03:14:52|1.9888
03:14:53|1.9888
03:14:54|1.9886
03:14:55|1.9886
03:14:57|1.9886
03:14:57|1.9886
03:14:59|1.9886
03:14:59|1.9886
03:15:01|1.989
03:15:02|1.9907
03:15:03|1.9899
03:15:04|1.9899
03:15:05|1.9902
03:15:05|1.9902
03:15:07|1.9915
03:15:08|1.9915
03:15:09|1.9904
03:15:10|1.9911
03:15:10|1.9911
03:15:12|1.9899
03:15:13|1.9892
03:15:14|1.9895
03:15:14|1.9902
03:15:15|1.9899
03:15:17|1.9899
03:15:18|1.9899
03:15:19|1.9899
03:15:20|1.9899
03:15:20|1.9899
03:15:22|1.9892
03:15:23|1.9892
03:15:24|1.988
03:15:24|1.9876
03:15:26|1.9876
03:15:27|1.9876
03:15:28|1.9876
03:15:29|1.9876
03:15:30|1.9876
03:15:31|1.9868
03:15:31|1.9868
03:15:33|1.9868
03:15:33|1.9869
03:15:35|1.9869
03:15:36|1.9869
03:15:36|1.9869
03:15:38|1.9875
03:15:39|1.9873
03:15:40|1.9867
03:15:41|1.9864
03:15:41|1.9869
03:15:42|1.9869
03:15:44|1.9863
03:15:45|1.9863
03:15:46|1.9862
03:15:47|1.9861
03:15:48|1.9861
03:15:49|1.986
03:15:50|1.9858
03:15:51|1.9858
03:15:52|1.9858
03:15:53|1.9858
03:15:54|1.9858
03:15:56|1.9858
03:15:56|1.9858
03:15:57|1.9858
03:15:58|1.9858
03:15:59|1.9858
03:16:00|1.9857
03:16:01|1.9857
03:16:02|1.9862
03:16:03|1.9862
03:16:04|1.9862
03:16:05|1.9862
03:16:06|1.9862
03:16:07|1.9858
03:16:08|1.9858
03:16:09|1.9858
03:16:10|1.9868
03:16:11|1.9869
03:16:13|1.9869
03:16:13|1.9869
03:16:14|1.9866
03:16:15|1.9866
03:16:16|1.9866
03:16:18|1.9866
03:16:18|1.9866
03:16:19|1.9871
03:16:20|1.9871
03:16:21|1.9871
03:16:22|1.9871
03:16:23|1.9871
03:16:24|1.9871
03:16:25|1.9871
03:16:26|1.9871
03:16:27|1.9871
03:16:28|1.9871
03:16:29|1.9871
03:16:30|1.9882
03:16:31|1.9889
03:16:32|1.9889
03:16:33|1.9889
03:16:34|1.9894
03:16:35|1.9894
03:16:36|1.9893
03:16:37|1.9893
03:16:38|1.9893
03:16:39|1.9893
03:16:40|1.989
03:16:41|1.989
03:16:42|1.9889
03:16:43|1.9889
03:16:45|1.9889
03:16:45|1.9889
03:16:46|1.9889
03:16:47|1.9889
03:16:49|1.9895
03:16:50|1.9895
03:16:51|1.9895
03:16:52|1.9895
03:16:53|1.9895
03:16:55|1.9895
03:16:56|1.9895
03:16:57|1.9895
03:16:58|1.9895
03:16:59|1.9895
03:17:00|1.9895
03:17:01|1.9895
03:17:02|1.9895
03:17:03|1.9895
03:17:04|1.9895
03:17:05|1.9895
03:17:06|1.9895
03:17:07|1.9895
03:17:08|1.9895
03:17:09|1.99
03:17:10|1.99
03:17:11|1.9896
03:17:12|1.9896
03:17:13|1.99
03:17:14|1.9908
03:17:15|1.9908
03:17:16|1.9924
03:17:17|1.9921
03:17:18|1.9928
03:17:19|1.9928
03:17:20|1.9928
03:17:21|1.9928
03:17:22|1.9928
03:17:23|1.9928
03:17:24|1.9928
03:17:25|1.9928
03:17:26|1.9927
03:17:27|1.9927
03:17:28|1.9927
03:17:29|1.9932
03:17:30|1.9932
03:17:31|1.9932
03:17:32|1.992
03:17:33|1.9907
03:17:34|1.9907
03:17:35|1.9907
03:17:36|1.9907
03:17:37|1.9908
03:17:38|1.9908
03:17:39|1.9908
03:17:40|1.9918
03:17:41|1.9918
03:17:43|1.9918
03:17:43|1.9918
03:17:44|1.9918
03:17:45|1.992
03:17:46|1.992
03:17:47|1.9925
03:17:48|1.9925
03:17:49|1.9925
03:17:50|1.9927
03:17:51|1.9927
03:17:53|1.9927
03:17:54|1.9927
03:17:55|1.9931
03:17:57|1.9931
03:17:58|1.9931
03:17:59|1.9933
03:18:00|1.9933
03:18:00|1.9921
03:18:02|1.9921
03:18:03|1.9919
03:18:04|1.992
03:18:05|1.9916
03:18:06|1.9916
03:18:07|1.9916
03:18:08|1.9903
03:18:08|1.9903
03:18:09|1.9903
03:18:11|1.9903
03:18:12|1.9903
03:18:13|1.9903
03:18:14|1.9913
03:18:15|1.9913
03:18:16|1.9915
03:18:17|1.9915
03:18:18|1.9921
03:18:19|1.9922
03:18:20|1.9922
03:18:21|1.992
03:18:22|1.992
03:18:23|1.992
03:18:24|1.9924
03:18:25|1.9924
03:18:26|1.9924
03:18:27|1.9927
03:18:28|1.9927
03:18:29|1.9927
03:18:30|1.9927
03:18:31|1.9927
03:18:32|1.9922
03:18:33|1.9922
03:18:34|1.9922
03:18:35|1.9922
03:18:36|1.9922
03:18:37|1.9922
03:18:38|1.9922
03:18:39|1.9922
03:18:40|1.9922
03:18:41|1.9922
03:18:42|1.9938
03:18:43|1.993
03:18:44|1.993
03:18:45|1.993
03:18:46|1.993
03:18:47|1.993
03:18:48|1.9927
03:18:49|1.9927
03:18:50|1.9927
03:18:51|1.9927
03:18:53|1.9927
03:18:54|1.9925
03:18:55|1.9925
03:18:56|1.9925
03:18:57|1.9925
03:18:58|1.9925
03:18:59|1.9915
03:19:00|1.9915
03:19:01|1.9915
03:19:03|1.9912
03:19:04|1.9912
03:19:05|1.9912
03:19:06|1.992
03:19:07|1.9925
03:19:08|1.9929
03:19:09|1.9936
03:19:11|1.9935
03:19:11|1.9935
03:19:12|1.9938
03:19:13|1.9938
03:19:15|1.9937
03:19:15|1.9937
03:19:16|1.9937
03:19:18|1.9937
03:19:18|1.9936
03:19:19|1.9939
03:19:20|1.9942
03:19:21|1.9942
03:19:22|1.9942
03:19:23|1.9942
03:19:24|1.9942
03:19:25|1.9939
03:19:27|1.9932
03:19:28|1.9932
03:19:28|1.9932
03:19:29|1.9932
03:19:31|1.9932
03:19:31|1.9932
03:19:32|1.9929
03:19:33|1.9929
03:19:35|1.9929
03:19:35|1.9929
03:19:36|1.9929
03:19:38|1.9929
03:19:39|1.9929
03:19:39|1.9929
03:19:40|1.9912
03:19:41|1.9912
03:19:42|1.9912
03:19:43|1.9921
03:19:44|1.9921
03:19:45|1.9921
03:19:46|1.9912
03:19:47|1.9912
03:19:49|1.9912
03:19:49|1.9912
03:19:51|1.9912
03:19:51|1.9906
03:19:53|1.9906
03:19:54|1.9906
03:19:55|1.9908
03:19:56|1.9908
03:19:58|1.9908
03:19:58|1.9913
03:19:59|1.9913
03:20:00|1.9913
03:20:01|1.9913
03:20:02|1.9913
03:20:03|1.9913
03:20:05|1.9913
03:20:06|1.9913
03:20:07|1.9913
03:20:07|1.9913
03:20:09|1.9913
03:20:09|1.9928
03:20:11|1.9915
03:20:12|1.9915
03:20:12|1.991
03:20:14|1.9915
03:20:14|1.9915
03:20:15|1.9915
03:20:17|1.9915
03:20:18|1.9915
03:20:18|1.9915
03:20:19|1.9915
03:20:20|1.9932
03:20:21|1.9937
03:20:22|1.9928
03:20:24|1.9928
03:20:24|1.9928
03:20:25|1.9928
03:20:27|1.9926
03:20:27|1.9926
03:20:28|1.9926
03:20:29|1.9926
03:20:30|1.9913
03:20:32|1.9912
03:20:32|1.9912
03:20:34|1.9912
03:20:34|1.9912
03:20:35|1.9918
03:20:36|1.9918
03:20:38|1.9918
03:20:39|1.9918
03:20:39|1.9918
03:20:40|1.9918
03:20:41|1.9913
03:20:43|1.9913
03:20:43|1.9917
03:20:44|1.9917
03:20:46|1.9917
03:20:46|1.9917
03:20:48|1.9917
03:20:48|1.9917
03:20:49|1.9931
03:20:50|1.9931
03:20:51|1.9931
03:20:52|1.9931
03:20:54|1.9931
03:20:55|1.9931
03:20:57|1.9931
03:20:57|1.9929
03:20:58|1.9929
03:20:59|1.9929
03:21:01|1.9918
03:21:01|1.9918
03:21:03|1.9918
03:21:03|1.9918
03:21:04|1.9918
03:21:06|1.9918
03:21:06|1.9918
03:21:07|1.9918
03:21:08|1.9918
03:21:09|1.9918
03:21:10|1.9927
03:21:12|1.9923
03:21:13|1.9923
03:21:14|1.9923
03:21:14|1.9923
03:21:15|1.9934
03:21:17|1.9934
03:21:18|1.9934
03:21:19|1.9934
03:21:19|1.9934
03:21:20|1.9933
03:21:22|1.9933
03:21:22|1.9922
03:21:24|1.9922
03:21:25|1.9928
03:21:25|1.9928
03:21:27|1.9928
03:21:27|1.9921
03:21:29|1.9921
03:21:30|1.9921
03:21:31|1.9921
03:21:32|1.9921
03:21:33|1.9921
03:21:34|1.9921
03:21:35|1.9915
03:21:36|1.9915
03:21:37|1.9914
03:21:38|1.9914
03:21:38|1.9912
03:21:40|1.991
03:21:41|1.991
03:21:42|1.991
03:21:43|1.991
03:21:43|1.991
03:21:44|1.991
03:21:46|1.991
03:21:47|1.9915
03:21:48|1.9915
03:21:49|1.9911
03:21:49|1.9911
03:21:50|1.9911
03:21:52|1.9918
03:21:53|1.9918
03:21:54|1.9919
03:21:55|1.9919
03:21:57|1.9919
03:21:57|1.9919
03:21:59|1.9919
03:22:00|1.9919
03:22:01|1.9919
03:22:03|1.9927
03:22:03|1.9927
03:22:04|1.9927
03:22:05|1.9925
03:22:06|1.9926
03:22:07|1.9931
03:22:08|1.9931
03:22:09|1.9931
03:22:10|1.9931
03:22:11|1.9928
03:22:12|1.9928
03:22:13|1.9928
03:22:14|1.9928
03:22:15|1.9926
03:22:16|1.994
03:22:17|1.9939
03:22:18|1.9939
03:22:19|1.9939
03:22:20|1.9939
03:22:21|1.9939
03:22:22|1.9939
03:22:23|1.994
03:22:24|1.994
03:22:25|1.994
03:22:26|1.994
03:22:27|1.9951
03:22:28|1.9951
03:22:29|1.9951
03:22:30|1.9951
03:22:31|1.9951
03:22:32|1.9949
03:22:34|1.9949
03:22:35|1.9949
03:22:35|1.9956
03:22:36|1.9956
03:22:38|1.9956
03:22:38|1.9945
03:22:40|1.9944
03:22:40|1.9944
03:22:41|1.9944
03:22:42|1.9944
03:22:43|1.9933
03:22:44|1.993
03:22:46|1.993
03:22:47|1.993
03:22:47|1.993
03:22:49|1.9924
03:22:49|1.9919
03:22:50|1.9919
03:22:52|1.9919
03:22:52|1.9924
03:22:53|1.9922
03:22:54|1.9922
03:22:56|1.9922
03:22:57|1.9922
03:22:59|1.9922
03:23:00|1.9922
03:23:00|1.9922
03:23:02|1.9922
03:23:03|1.9922
03:23:04|1.9922
03:23:04|1.9922
03:23:06|1.992
03:23:07|1.9917
03:23:08|1.9917
03:23:09|1.9912
03:23:10|1.9912
03:23:11|1.9912
03:23:11|1.9912
03:23:13|1.9912
03:23:13|1.9912
03:23:15|1.9912
03:23:16|1.992
03:23:17|1.9922
03:23:18|1.9911
03:23:19|1.9911
03:23:20|1.9911
03:23:21|1.9912
03:23:22|1.9912
03:23:23|1.9912
03:23:24|1.9912
03:23:25|1.9912
03:23:26|1.9912
03:23:27|1.9907
03:23:28|1.9899
03:23:28|1.9896
03:23:30|1.9898
03:23:31|1.9898
03:23:32|1.9898
03:23:33|1.9898
03:23:34|1.99
03:23:35|1.9901
03:23:37|1.9901
03:23:37|1.9901
03:23:38|1.9901
03:23:39|1.9901
03:23:40|1.9901
03:23:41|1.9901
03:23:42|1.9898
03:23:43|1.9898
03:23:44|1.9898
03:23:45|1.9889
03:23:46|1.9891
03:23:47|1.9889
03:23:48|1.99
03:23:49|1.99
03:23:50|1.99
03:23:51|1.99
03:23:52|1.99
03:23:53|1.99
03:23:54|1.99
03:23:55|1.99
03:23:56|1.9901
03:23:58|1.9901
03:23:59|1.9901
03:24:00|1.991
03:24:01|1.991
03:24:02|1.991
03:24:03|1.9922
03:24:04|1.9922
03:24:05|1.9922
03:24:07|1.9928
03:24:07|1.9929
03:24:08|1.9923
03:24:09|1.9918
03:24:11|1.9912
03:24:11|1.9914
03:24:13|1.9914
03:24:14|1.9925
03:24:15|1.9925
03:24:16|1.995
03:24:16|1.9943
03:24:17|1.9953
03:24:18|1.9953
03:24:19|1.9953
03:24:21|1.9953
03:24:22|1.9953
03:24:22|1.995
03:24:23|1.9944
03:24:24|1.9952
03:24:25|1.9957
03:24:26|1.9965
03:24:27|1.9958
03:24:28|1.9952
03:24:29|1.9949
03:24:30|1.9949
03:24:31|1.9943
03:24:32|1.9947
03:24:33|1.9947
03:24:34|1.9947
03:24:35|1.9947
03:24:37|1.9947
03:24:38|1.9947
03:24:39|1.9944
03:24:40|1.9937
03:24:41|1.9926
03:24:42|1.9926
03:24:43|1.9926
03:24:44|1.9926
03:24:44|1.9925
03:24:46|1.9915
03:24:47|1.9915
03:24:48|1.9914
03:24:48|1.9922
03:24:49|1.9914
03:24:51|1.9914
03:24:52|1.9914
03:24:53|1.9914
03:24:54|1.9914
03:24:55|1.9923
03:24:55|1.9923
03:24:57|1.9923
03:24:58|1.9915
03:25:00|1.9923
03:25:00|1.9923
03:25:02|1.9921
03:25:03|1.9913
03:25:04|1.9909
03:25:05|1.9905
03:25:06|1.9905
03:25:07|1.99
03:25:08|1.9892
03:25:09|1.9898
03:25:10|1.9902
03:25:10|1.9902
03:25:12|1.9902
03:25:12|1.9904
03:25:14|1.9904
03:25:15|1.9904
03:25:15|1.9904
03:25:16|1.9898
03:25:18|1.9898
03:25:18|1.9897
03:25:19|1.9897
03:25:20|1.989
03:25:22|1.989
03:25:23|1.989
03:25:24|1.989
03:25:24|1.989
03:25:26|1.9894
03:25:27|1.9894
03:25:28|1.9894
03:25:28|1.9888
03:25:29|1.9884
03:25:31|1.9888
03:25:32|1.9885
03:25:33|1.9884
03:25:34|1.9887
03:25:35|1.9874
03:25:35|1.9877
03:25:36|1.9877
03:25:37|1.9874
03:25:38|1.9874
03:25:39|1.9863
03:25:40|1.9859
03:25:41|1.987
03:25:43|1.987
03:25:43|1.9862
03:25:44|1.9864
03:25:45|1.9862
03:25:46|1.986
03:25:47|1.986
03:25:48|1.986
03:25:49|1.9863
03:25:51|1.9871
03:25:51|1.9875
03:25:52|1.9875
03:25:53|1.9875
03:25:54|1.9875
03:25:55|1.9875
03:25:56|1.9882
03:25:57|1.9882
03:25:58|1.9882
03:26:00|1.9883
03:26:01|1.9883
03:26:02|1.9883
03:26:03|1.9887
03:26:05|1.9881
03:26:05|1.9882
03:26:06|1.9874
03:26:07|1.9874
03:26:09|1.9874
03:26:10|1.9874
03:26:11|1.9879
03:26:12|1.9881
03:26:13|1.9881
03:26:13|1.9881
03:26:15|1.9889
03:26:16|1.9889
03:26:17|1.9889
03:26:18|1.9901
03:26:19|1.9901
03:26:20|1.9901
03:26:20|1.9901
03:26:22|1.9901
03:26:23|1.9901
03:26:24|1.9901
03:26:25|1.9905
03:26:26|1.9905
03:26:27|1.9899
03:26:28|1.9899
03:26:29|1.9912
03:26:30|1.9912
03:26:31|1.9909
03:26:32|1.9909
03:26:33|1.9906
03:26:34|1.9906
03:26:35|1.9906
03:26:35|1.9907
03:26:37|1.9907
03:26:38|1.9911
03:26:39|1.991
03:26:40|1.991
03:26:41|1.9908
03:26:42|1.9908
03:26:42|1.9908
03:26:43|1.9908
03:26:44|1.9908
03:26:45|1.9908
03:26:47|1.9906
03:26:48|1.9906
03:26:49|1.9906
03:26:50|1.9905
03:26:50|1.9905
03:26:51|1.9901
03:26:53|1.9901
03:26:53|1.9901
03:26:55|1.9912
03:26:56|1.9912
03:26:57|1.9912
03:26:57|1.9912
03:26:59|1.9912
03:27:01|1.9914
03:27:02|1.9914
03:27:03|1.9914
03:27:04|1.9914
03:27:04|1.9914
03:27:06|1.9914
03:27:06|1.9914
03:27:08|1.9914
03:27:08|1.9914
03:27:10|1.9914
03:27:10|1.9914
03:27:12|1.9914
03:27:13|1.991
03:27:14|1.991
03:27:15|1.991
03:27:16|1.991
03:27:16|1.99
03:27:18|1.9894
03:27:18|1.9894
03:27:20|1.9894
03:27:21|1.9892
03:27:21|1.9892
03:27:23|1.9891
03:27:24|1.9891
03:27:25|1.9891
03:27:26|1.9891
03:27:26|1.9891
03:27:27|1.9891
03:27:28|1.9891
03:27:30|1.9891
03:27:30|1.9881
03:27:31|1.9875
03:27:33|1.9875
03:27:33|1.9879
03:27:34|1.9882
03:27:35|1.9881
03:27:37|1.9881
03:27:38|1.9881
03:27:38|1.9881
03:27:39|1.9875
03:27:40|1.9875
03:27:41|1.9878
03:27:43|1.9884
03:27:44|1.9892
03:27:44|1.9894
03:27:46|1.9894
03:27:47|1.9887
03:27:47|1.9887
03:27:48|1.9887
03:27:49|1.9887
03:27:50|1.9887
03:27:51|1.9887
03:27:53|1.9887
03:27:54|1.9887
03:27:54|1.9903
03:27:56|1.9903
03:27:56|1.9897
03:27:58|1.9897
03:27:59|1.9897
03:27:59|1.9898
03:28:01|1.9898
03:28:02|1.9898
03:28:03|1.9898
03:28:04|1.9898
03:28:05|1.9908
03:28:06|1.9911
03:28:07|1.9911
03:28:08|1.991
03:28:09|1.991
03:28:10|1.991
03:28:11|1.9914
03:28:12|1.9914
03:28:13|1.9906
03:28:14|1.9906
03:28:16|1.9903
03:28:16|1.9903
03:28:17|1.9903
03:28:18|1.9903
03:28:19|1.9903
03:28:20|1.9903
03:28:21|1.99
03:28:22|1.9913
03:28:23|1.9915
03:28:24|1.9915
03:28:25|1.9916
03:28:26|1.9916
03:28:27|1.9916
03:28:28|1.9916
03:28:29|1.9917
03:28:30|1.9917
03:28:31|1.9917
03:28:33|1.9913
03:28:33|1.9913
03:28:34|1.9913
03:28:36|1.9913
03:28:36|1.9913
03:28:38|1.9913
03:28:38|1.9913
03:28:39|1.9903
03:28:41|1.9903
03:28:41|1.9903
03:28:42|1.9903
03:28:43|1.9903
03:28:45|1.9918
03:28:45|1.9919
03:28:46|1.9919
03:28:48|1.9919
03:28:48|1.9919
03:28:49|1.9911
03:28:51|1.9911
03:28:51|1.9911
03:28:52|1.9912
03:28:54|1.9921
03:28:54|1.9921
03:28:56|1.9921
03:28:56|1.9921
03:28:57|1.9923
03:28:58|1.9929
03:28:59|1.9929
03:29:00|1.9926
03:29:02|1.9926
03:29:03|1.9926
03:29:04|1.9926
03:29:05|1.9926
03:29:06|1.9928
03:29:07|1.9928
03:29:08|1.9928
03:29:09|1.9922
03:29:10|1.9922
03:29:11|1.9922
03:29:12|1.9922
03:29:13|1.9922
03:29:14|1.9922
03:29:15|1.9922
03:29:16|1.9919
03:29:17|1.9919
03:29:18|1.9919
03:29:19|1.9919
03:29:20|1.9919
03:29:21|1.993
03:29:23|1.9927
03:29:23|1.9931
03:29:25|1.9931
03:29:26|1.9931
03:29:26|1.9931
03:29:27|1.9931
03:29:29|1.9931
03:29:29|1.9931
03:29:30|1.9931
03:29:32|1.9931
03:29:32|1.9931
03:29:34|1.9931
03:29:35|1.9931
03:29:36|1.9931
03:29:36|1.9931
03:29:38|1.9931
03:29:39|1.9931
03:29:39|1.9931
03:29:40|1.9929
03:29:42|1.9929
03:29:43|1.9918
03:29:43|1.9918
03:29:45|1.9918
03:29:46|1.9909
03:29:46|1.9909
03:29:48|1.9909
03:29:49|1.9919
03:29:50|1.9919
03:29:50|1.9918
03:29:52|1.991
03:29:53|1.991
03:29:54|1.9909
03:29:55|1.9909
03:29:56|1.9909
03:29:56|1.9909
03:29:58|1.9901
03:29:58|1.9902
03:30:00|1.9902
03:30:00|1.9902
03:30:01|1.9917
03:30:03|1.9934
03:30:05|1.9941
03:30:06|1.9945
03:30:07|1.9958
03:30:08|1.9958
03:30:09|1.9954
03:30:10|1.9945
03:30:11|1.9945
03:30:12|1.9945
03:30:13|1.9951
03:30:14|1.9952
03:30:15|1.9952
03:30:16|1.9952
03:30:18|1.9952
03:30:18|1.9947
03:30:19|1.9947
03:30:20|1.9942
03:30:21|1.9942
03:30:23|1.9942
03:30:24|1.9937
03:30:24|1.9933
03:30:25|1.9933
03:30:27|1.9933
03:30:27|1.9933
03:30:28|1.9933
03:30:30|1.9933
03:30:30|1.9933
03:30:31|1.9933
03:30:33|1.9917
03:30:33|1.994
03:30:34|1.9941
03:30:35|1.9939
03:30:37|1.9939
03:30:37|1.9939
03:30:38|1.9939
03:30:39|1.9943
03:30:41|1.9943
03:30:41|1.9943
03:30:42|1.9936
03:30:43|1.9932
03:30:44|1.9931
03:30:45|1.9931
03:30:46|1.9931
03:30:47|1.9931
03:30:48|1.9931
03:30:49|1.9931
03:30:50|1.9931
03:30:51|1.9931
03:30:52|1.992
03:30:53|1.992
03:30:54|1.992
03:30:56|1.9917
03:30:56|1.9917
03:30:57|1.9917
03:30:58|1.9917
03:30:59|1.993
03:31:00|1.993
03:31:01|1.993
03:31:03|1.993
03:31:04|1.9931
03:31:05|1.9923
03:31:07|1.9926
03:31:08|1.9919
03:31:09|1.9919
03:31:10|1.9919
03:31:11|1.9919
03:31:12|1.9926
03:31:13|1.9938
03:31:15|1.9938
03:31:15|1.9938
03:31:16|1.9938
03:31:17|1.9938
03:31:18|1.9925
03:31:19|1.9925
03:31:20|1.9925
03:31:21|1.9925
03:31:22|1.9925
03:31:23|1.9925
03:31:24|1.9927
03:31:25|1.9927
03:31:26|1.9927
03:31:27|1.9927
03:31:28|1.9925
03:31:29|1.9925
03:31:30|1.9928
03:31:31|1.9928
03:31:32|1.9928
03:31:33|1.9928
03:31:34|1.9928
03:31:35|1.994
03:31:36|1.9947
03:31:38|1.9947
03:31:39|1.9947
03:31:39|1.9946
03:31:41|1.9947
03:31:42|1.9947
03:31:43|1.9947
03:31:44|1.9947
03:31:45|1.9944
03:31:46|1.9944
03:31:47|1.9944
03:31:48|1.9944
03:31:49|1.9944
03:31:50|1.994
03:31:51|1.994
03:31:52|1.994
03:31:53|1.9957
03:31:54|1.9957
03:31:55|1.9957
03:31:56|1.9943
03:31:57|1.9943
03:31:58|1.9943
03:31:59|1.9943
03:32:00|1.9937
03:32:01|1.9935
03:32:02|1.9943
03:32:03|1.9943
03:32:04|1.9937
03:32:06|1.9934
03:32:07|1.9933
03:32:08|1.9933
03:32:09|1.9933
03:32:10|1.9933
03:32:12|1.9933
03:32:12|1.9933
03:32:13|1.9933
03:32:14|1.9933
03:32:15|1.9933
03:32:16|1.9933
03:32:17|1.9933
03:32:19|1.9933
03:32:20|1.9933
03:32:20|1.9933
03:32:22|1.9933
03:32:23|1.9931
03:32:24|1.9925
03:32:25|1.9928
03:32:25|1.9928
03:32:27|1.9928
03:32:28|1.9928
03:32:29|1.9928
03:32:30|1.994
03:32:31|1.994
03:32:32|1.994
03:32:33|1.994
03:32:34|1.994
03:32:35|1.994
03:32:36|1.994
03:32:37|1.994
03:32:38|1.9945
03:32:39|1.9945
03:32:40|1.9945
03:32:41|1.9947
03:32:42|1.9956
03:32:42|1.9956
03:32:43|1.9956
03:32:45|1.9957
03:32:46|1.9957
03:32:47|1.9957
03:32:48|1.9957
03:32:49|1.9957
03:32:50|1.9944
03:32:51|1.9944
03:32:52|1.9956
03:32:53|1.9956
03:32:54|1.9956
03:32:55|1.9956
03:32:56|1.9956
03:32:57|1.9956
03:32:58|1.9957
03:32:59|1.9957
03:33:00|1.9957
03:33:01|1.9957
03:33:01|1.9952
03:33:03|1.9952
03:33:04|1.9945
03:33:05|1.9945
03:33:07|1.9945
03:33:07|1.9945
03:33:09|1.9945
03:33:09|1.9945
03:33:11|1.9945
03:33:12|1.9945
03:33:12|1.9945
03:33:14|1.9945
03:33:15|1.9945
03:33:16|1.9946
03:33:17|1.9946
03:33:18|1.9956
03:33:19|1.9956
03:33:20|1.9952
03:33:21|1.9952
03:33:22|1.995
03:33:23|1.995
03:33:24|1.9954
03:33:25|1.9954
03:33:26|1.9954
03:33:27|1.9954
03:33:28|1.9954
03:33:29|1.9954
03:33:30|1.9947
03:33:31|1.9947
03:33:32|1.9947
03:33:33|1.9953
03:33:34|1.9953
03:33:35|1.9949
03:33:36|1.9949
03:33:37|1.9949
03:33:39|1.9949
03:33:40|1.9949
03:33:41|1.9957
03:33:41|1.9957
03:33:43|1.9957
03:33:43|1.9957
03:33:44|1.9957
03:33:45|1.9968
03:33:46|1.9977
03:33:47|1.9977
03:33:48|1.9977
03:33:50|1.9977
03:33:50|1.9965
03:33:51|1.9965
03:33:53|1.9965
03:33:53|1.9966
03:33:55|1.9966
03:33:56|1.9961
03:33:56|1.9961
03:33:57|1.9953
03:33:59|1.9959
03:34:00|1.9959
03:34:00|1.9966
03:34:01|1.9966
03:34:03|1.9966
03:34:03|1.9966
03:34:05|1.9966
03:34:05|1.9966
03:34:06|1.9966
03:34:08|1.9966
03:34:09|1.9953
03:34:10|1.9953
03:34:11|1.9953
03:34:12|1.9948
03:34:13|1.9946
03:34:14|1.9953
03:34:15|1.9965
03:34:16|1.9965
03:34:17|1.9965
03:34:18|1.9963
03:34:19|1.9979
03:34:20|1.998
03:34:21|1.9984
03:34:22|1.9986
03:34:23|1.9986
03:34:24|1.9986
03:34:25|1.9986
03:34:27|1.9988
03:34:27|1.9988
03:34:28|1.9988
03:34:29|1.9988
03:34:30|1.9988
03:34:31|1.9994
03:34:32|1.9994
03:34:33|1.9992
03:34:34|1.9993
03:34:35|2.
03:34:36|2.0018
03:34:37|2.0025
03:34:38|2.0021
03:34:39|2.0018
03:34:40|2.0018
03:34:41|2.0009
03:34:42|2.0009
03:34:43|1.999
03:34:44|1.999
03:34:45|1.999
03:34:46|1.999
03:34:47|1.9993
03:34:48|1.9993
03:34:49|1.9993
03:34:51|1.999
03:34:51|1.999
03:34:52|1.9993
03:34:54|1.999
03:34:54|1.999
03:34:56|1.999
03:34:57|1.999
03:34:57|1.999
03:34:58|1.999
03:34:59|1.999
03:35:00|1.999
03:35:01|1.9982
03:35:02|1.9984
03:35:03|1.9997
03:35:04|1.9997
03:35:05|1.9994
03:35:07|1.9994
03:35:08|1.9994
03:35:09|1.9996
03:35:11|1.9996
03:35:11|1.9996
03:35:12|1.9996
03:35:14|1.9996
03:35:15|1.9996
03:35:16|1.9975
03:35:17|1.9984
03:35:18|1.999
03:35:19|1.999
03:35:20|1.999
03:35:21|1.9981
03:35:22|1.9992
03:35:23|1.9992
03:35:24|1.9992
03:35:25|1.9992
03:35:26|1.997
03:35:28|1.997
03:35:28|1.997
03:35:29|1.997
03:35:31|1.9971
03:35:31|1.9973
03:35:32|1.9986
03:35:33|1.9986
03:35:34|1.9986
03:35:36|1.9986
03:35:36|1.9986
03:35:37|1.9986
03:35:38|1.9986
03:35:39|1.9983
03:35:40|1.9983
03:35:41|1.9983
03:35:42|1.9983
03:35:43|1.9983
03:35:44|1.9991
03:35:45|1.9991
03:35:47|1.9991
03:35:47|1.9991
03:35:48|1.9982
03:35:49|1.9978
03:35:50|1.9978
03:35:52|1.9978
03:35:52|1.9978
03:35:53|1.9978
03:35:54|1.9989
03:35:55|1.9989
03:35:56|1.9989
03:35:57|1.999
03:35:58|1.999
03:35:59|1.999
03:36:00|1.999
03:36:01|1.9997
03:36:02|1.9997
03:36:03|1.9997
03:36:04|2.
03:36:05|2.
03:36:06|2.
03:36:07|2.
03:36:09|2.
03:36:10|1.9996
03:36:12|1.9996
03:36:12|1.9996
03:36:14|1.999
03:36:14|1.999
03:36:16|1.999
03:36:17|1.999
03:36:17|1.9989
03:36:19|1.999
03:36:20|1.999
03:36:21|1.9993
03:36:22|1.9993
03:36:23|1.9993
03:36:24|1.9995
03:36:25|1.9995
03:36:26|1.9995
03:36:27|1.9995
03:36:28|1.9991
03:36:29|1.9984
03:36:30|1.9987
03:36:31|1.9983
03:36:32|1.9983
03:36:33|1.9983
03:36:34|1.9982
03:36:35|1.9982
03:36:36|1.9982
03:36:37|1.9982
03:36:37|1.9982
03:36:39|1.9982
03:36:40|1.9982
03:36:41|1.9982
03:36:42|1.9982
03:36:43|1.9982
03:36:44|1.9982
03:36:44|1.9982
03:36:46|1.9982
03:36:47|1.9991
03:36:47|1.9991
03:36:49|1.9991
03:36:50|1.9991
03:36:50|1.9991
03:36:51|1.9991
03:36:53|1.9991
03:36:54|1.9971
03:36:55|1.9973
03:36:55|1.9973
03:36:56|1.9973
03:36:57|1.9985
03:36:59|1.9993
03:37:00|1.9993
03:37:01|2.0004
03:37:02|2.0014
03:37:03|2.0014
03:37:05|2.0006
03:37:05|2.0006
03:37:06|2.0006
03:37:07|2.0006
03:37:08|2.0006
03:37:10|2.0006
03:37:11|2.0006
03:37:11|2.0079
03:37:13|2.0075
03:37:14|2.0082
03:37:14|2.0098
03:37:16|2.0091
03:37:17|2.0081
03:37:18|2.0089
03:37:19|2.0084
03:37:19|2.0082
03:37:20|2.0081
03:37:21|2.007
03:37:23|2.006
03:37:23|2.0062
03:37:24|2.0081
03:37:26|2.0081
03:37:26|2.0087
03:37:27|2.0088
03:37:29|2.0088
03:37:30|2.0088
03:37:31|2.0077
03:37:31|2.0076
03:37:32|2.0076
03:37:34|2.0076
03:37:35|2.0071
03:37:35|2.0062
03:37:36|2.0056
03:37:37|2.0057
03:37:39|2.0054
03:37:40|2.0056
03:37:41|2.0048
03:37:42|2.0053
03:37:43|2.0053
03:37:44|2.0054
03:37:45|2.0055
03:37:46|2.0056
03:37:47|2.0056
03:37:48|2.0056
03:37:49|2.0053
03:37:50|2.0053
03:37:51|2.0049
03:37:52|2.0053
03:37:53|2.006
03:37:54|2.006
03:37:55|2.0047
03:37:56|2.005
03:37:57|2.005
03:37:58|2.005
03:37:59|2.0048
03:38:00|2.0048
03:38:01|2.0042
03:38:02|2.0041
03:38:03|2.0038
03:38:04|2.0038
03:38:05|2.0033
03:38:06|2.0036
03:38:07|2.0039
03:38:08|2.0039
03:38:09|2.0032
03:38:10|2.0036
03:38:11|2.0034
03:38:13|2.0027
03:38:13|2.0027
03:38:14|2.0027
03:38:15|2.0026
03:38:16|2.0017
03:38:18|2.0019
03:38:19|2.0019
03:38:20|2.0019
03:38:21|2.0019
03:38:21|2.0019
03:38:23|2.0019
03:38:23|2.0019
03:38:25|2.0024
03:38:25|2.0024
03:38:27|2.0023
03:38:27|2.0023
03:38:29|2.0023
03:38:29|2.0018
03:38:31|2.0018
03:38:32|2.002
03:38:32|2.002
03:38:33|2.0014
03:38:34|2.0014
03:38:36|2.0014
03:38:37|2.0014
03:38:38|2.0014
03:38:39|2.0013
03:38:40|2.0013
03:38:41|2.0013
03:38:42|2.0013
03:38:43|2.0013
03:38:44|2.0013
03:38:45|2.0013
03:38:46|2.0013
03:38:47|2.0013
03:38:48|2.0013
03:38:49|2.0041
03:38:50|2.005
03:38:51|2.0033
03:38:53|2.0032
03:38:53|2.0035
03:38:54|2.0035
03:38:55|2.0026
03:38:56|2.0021
03:38:57|2.0021
03:38:58|2.0023
03:38:59|2.0023
03:39:00|2.0016
03:39:01|2.0013
03:39:02|2.001
03:39:03|2.0013
03:39:04|2.0013
03:39:05|2.0015
03:39:06|2.0015
03:39:07|2.0015
03:39:08|2.0015
03:39:09|2.0016
03:39:10|2.0016
03:39:12|2.0016
03:39:13|2.0016
03:39:15|2.0016
03:39:16|2.0016
03:39:17|2.0009
03:39:17|2.0005
03:39:18|2.0006
03:39:20|2.0013
03:39:20|2.0013
03:39:21|2.0013
03:39:22|2.0013
03:39:23|2.0013
03:39:24|2.0013
03:39:25|2.0013
03:39:27|2.0013
03:39:28|2.0007
03:39:29|2.0011
03:39:30|2.0005
03:39:31|1.9998
03:39:32|1.9992
03:39:33|1.9992
03:39:34|1.9992
03:39:35|1.9992
03:39:36|1.9992
03:39:37|1.9992
03:39:38|1.9992
03:39:39|1.9992
03:39:40|1.9992
03:39:41|1.9992
03:39:42|2.0009
03:39:43|2.0009
03:39:44|2.0009
03:39:45|2.0009
03:39:46|2.0009
03:39:47|2.0009
03:39:48|2.0009
03:39:49|2.0009
03:39:50|2.0009
03:39:51|2.0005
03:39:52|2.0006
03:39:53|2.0006
03:39:54|2.0006
03:39:55|2.0006
03:39:56|2.0006
03:39:57|2.0006
03:39:58|2.0006
03:39:59|2.0006
03:40:00|2.0006
03:40:01|2.0006
03:40:02|1.999
03:40:03|1.999
03:40:04|2.0005
03:40:05|2.0005
03:40:06|2.0006
03:40:07|2.0006
03:40:08|2.0004
03:40:09|2.0004
03:40:10|2.0004
03:40:11|2.0004
03:40:13|2.0013
03:40:14|2.0013
03:40:15|2.0013
03:40:15|2.0013
03:40:16|2.0013
03:40:18|2.0013
03:40:19|2.0013
03:40:20|2.0013
03:40:21|2.0004
03:40:22|2.0004
03:40:23|2.0004
03:40:24|2.0004
03:40:25|2.
03:40:26|2.0001
03:40:27|2.0001
03:40:28|2.0001
03:40:29|2.0019
03:40:30|2.0016
03:40:31|2.0016
03:40:32|2.0022
03:40:33|2.0022
03:40:34|2.0022
03:40:35|2.0022
03:40:36|2.0022
03:40:37|2.0022
03:40:38|2.0022
03:40:39|2.0022
03:40:40|2.0022
03:40:41|2.0022
03:40:42|2.0013
03:40:43|2.0016
03:40:44|2.0018
03:40:45|2.0019
03:40:46|2.0019
03:40:47|2.0019
03:40:48|2.0019
03:40:49|2.0019
03:40:50|2.0019
03:40:51|2.0019
03:40:52|2.0019
03:40:53|2.0019
03:40:54|2.0019
03:40:55|2.0019
03:40:57|2.0003
03:40:58|2.0003
03:40:59|2.0003
03:40:59|2.0003
03:41:00|2.0003
03:41:02|1.9992
03:41:02|1.9992
03:41:03|1.9992
03:41:04|1.9992
03:41:05|1.9992
03:41:07|1.9992
03:41:08|1.9998
03:41:09|1.9998
03:41:09|1.9991
03:41:10|1.9991
03:41:12|1.9989
03:41:12|1.9989
03:41:14|1.9989
03:41:15|1.9989
03:41:16|1.9989
03:41:17|1.9989
03:41:19|1.9993
03:41:19|1.9986
03:41:20|1.9986
03:41:22|1.9986
03:41:23|1.9986
03:41:23|1.9977
03:41:24|1.9976
03:41:26|1.9978
03:41:27|1.9968
03:41:27|1.9979
03:41:29|1.9983
03:41:30|1.9983
03:41:31|1.9983
03:41:31|1.9968
03:41:32|1.9972
03:41:34|1.9972
03:41:34|1.9976
03:41:35|1.9976
03:41:36|1.9976
03:41:38|1.9958
03:41:38|1.9958
03:41:40|1.9966
03:41:41|1.9963
03:41:42|1.9963
03:41:42|1.9967
03:41:44|1.9967
03:41:44|1.9967
03:41:46|1.9967
03:41:47|1.9968
03:41:48|1.9968
03:41:49|1.9967
03:41:50|1.9967
03:41:50|1.9967
03:41:52|1.9967
03:41:53|1.9972
03:41:54|1.9977
03:41:55|1.998
03:41:56|1.998
03:41:57|1.9975
03:41:58|1.9975
03:41:59|1.9984
03:41:59|1.9985
03:42:01|1.9985
03:42:01|1.9992
03:42:03|1.999
03:42:04|1.9981
03:42:05|1.9981
03:42:06|1.9976
03:42:07|1.9976
03:42:08|1.9976
03:42:08|1.9975
03:42:10|1.9972
03:42:11|1.9972
03:42:12|1.9972
03:42:13|1.9972
03:42:14|1.9968
03:42:16|1.9969
03:42:16|1.9966
03:42:18|1.9961
03:42:19|1.9961
03:42:21|1.9961
03:42:21|1.9961
03:42:23|1.9958
03:42:24|1.9958
03:42:25|1.9958
03:42:26|1.9958
03:42:27|1.996
03:42:28|1.996
03:42:29|1.996
03:42:30|1.996
03:42:31|1.996
03:42:32|1.996
03:42:33|1.9962
03:42:34|1.9974
03:42:35|1.9974
03:42:36|1.9974
03:42:36|1.9974
03:42:38|1.9974
03:42:39|1.9959
03:42:40|1.9966
03:42:41|1.9966
03:42:42|1.9962
03:42:42|1.9962
03:42:44|1.9957
03:42:45|1.9957
03:42:46|1.9957
03:42:47|1.9957
03:42:48|1.9957
03:42:49|1.9957
03:42:49|1.9957
03:42:50|1.9957
03:42:52|1.9958
03:42:52|1.9958
03:42:54|1.9958
03:42:55|1.9958
03:42:56|1.9966
03:42:57|1.9966
03:42:58|1.9967
03:42:59|1.9967
03:43:00|1.9967
03:43:01|1.9969
03:43:02|1.9969
03:43:03|1.9969
03:43:05|1.9969
03:43:05|1.9969
03:43:06|1.9969
03:43:07|1.9969
03:43:08|1.9969
03:43:09|1.9971
03:43:10|1.9971
03:43:11|1.997
03:43:12|1.9969
03:43:13|1.9969
03:43:14|1.9969
03:43:16|1.9969
03:43:17|1.9969
03:43:18|1.997
03:43:19|1.9963
03:43:20|1.9959
03:43:21|1.9959
03:43:23|1.9959
03:43:24|1.9959
03:43:25|1.996
03:43:26|1.996
03:43:27|1.996
03:43:28|1.996
03:43:29|1.9966
03:43:30|1.9968
03:43:31|1.9968
03:43:32|1.9968
03:43:33|1.9968
03:43:34|1.9968
03:43:35|1.9968
03:43:36|1.9968
03:43:37|1.9968
03:43:39|1.9968
03:43:39|1.9968
03:43:40|1.9968
03:43:41|1.9968
03:43:43|1.9968
03:43:44|1.9968
03:43:45|1.9968
03:43:46|1.9968
03:43:47|1.9968
03:43:47|1.9968
03:43:49|1.9966
03:43:50|1.9963
03:43:50|1.9963
03:43:52|1.9963
03:43:52|1.9963
03:43:53|1.9958
03:43:55|1.9958
03:43:56|1.9957
03:43:57|1.9957
03:43:58|1.9957
03:43:58|1.9957
03:44:00|1.9957
03:44:01|1.9957
03:44:02|1.9951
03:44:03|1.9954
03:44:04|1.9954
03:44:05|1.9953
03:44:06|1.9953
03:44:07|1.9953
03:44:07|1.9953
03:44:09|1.9953
03:44:10|1.9953
03:44:11|1.9946
03:44:12|1.9943
03:44:13|1.9943
03:44:13|1.9937
03:44:15|1.9937
03:44:16|1.9937
03:44:17|1.9943
03:44:18|1.9943
03:44:20|1.9939
03:44:20|1.9939
03:44:22|1.9938
03:44:22|1.9934
03:44:24|1.9932
03:44:24|1.9932
03:44:26|1.9932
03:44:27|1.9933
03:44:27|1.9933
03:44:29|1.9933
03:44:30|1.9933
03:44:31|1.9933
03:44:32|1.9933
03:44:33|1.9931
03:44:34|1.9931
03:44:35|1.9942
03:44:36|1.9957
03:44:37|1.9957
03:44:38|1.9956
03:44:39|1.9955
03:44:40|1.9955
03:44:42|1.9955
03:44:42|1.9962
03:44:43|1.9962
03:44:44|1.9963
03:44:45|1.9963
03:44:46|1.9963
03:44:47|1.9963
03:44:48|1.9984
03:44:49|1.9983
03:44:50|1.9983
03:44:51|1.9983
03:44:52|1.9983
03:44:53|1.9983
03:44:54|1.9983
03:44:55|1.9983
03:44:56|1.9983
03:44:57|1.9983
03:44:58|1.9983
03:44:59|1.9983
03:45:00|1.9983
03:45:01|1.9983
03:45:03|1.9983
03:45:04|1.9983
03:45:04|1.9983
03:45:05|1.9979
03:45:06|1.9977
03:45:08|1.9977
03:45:09|1.9984
03:45:10|1.9984
03:45:11|1.9979
03:45:12|1.9979
03:45:12|1.9984
03:45:14|1.9987
03:45:15|1.9989
03:45:16|1.9989
03:45:16|1.9966
03:45:18|1.9974
03:45:20|1.9974
03:45:20|1.9982
03:45:21|1.9982
03:45:22|1.9982
03:45:23|1.9982
03:45:25|1.9976
03:45:26|1.9976
03:45:26|1.9976
03:45:28|1.9976
03:45:29|1.9976
03:45:30|1.998
03:45:31|1.998
03:45:33|1.9971
03:45:33|1.9971
03:45:34|1.9978
03:45:35|1.9978
03:45:36|1.9978
03:45:37|1.9978
03:45:38|1.998
03:45:39|1.998
03:45:41|1.998
03:45:41|1.998
03:45:42|1.998
03:45:43|1.9984
03:45:44|1.9984
03:45:45|1.9984
03:45:46|1.9974
03:45:47|1.9974
03:45:49|1.9973
03:45:49|1.9973
03:45:50|1.9973
03:45:51|1.9973
03:45:52|1.9973
03:45:54|1.9973
03:45:55|1.998
03:45:55|1.998
03:45:56|1.998
03:45:57|1.998
03:45:58|1.998
03:45:59|1.9978
03:46:00|1.9978
03:46:02|1.9981
03:46:02|1.9981
03:46:03|1.9981
03:46:04|1.9981
03:46:05|1.9981
03:46:06|1.9981
03:46:08|1.9981
03:46:09|1.9981
03:46:09|1.9981
03:46:10|1.9981
03:46:11|1.9981
03:46:13|1.9981
03:46:13|1.998
03:46:15|1.9978
03:46:15|1.9978
03:46:16|1.9978
03:46:17|1.9978
03:46:19|1.9978
03:46:20|1.9978
03:46:21|1.9978
03:46:23|1.9978
03:46:23|1.9978
03:46:25|1.9978
03:46:25|1.9978
03:46:26|1.9978
03:46:27|1.9988
03:46:28|1.9988
03:46:29|1.9988
03:46:31|1.9981
03:46:32|1.9981
03:46:33|1.9981
03:46:34|1.9981
03:46:35|1.9981
03:46:36|1.9984
03:46:37|1.9979
03:46:38|1.9979
03:46:39|1.998
03:46:40|1.9984
03:46:41|1.9994
03:46:42|1.9994
03:46:43|1.998
03:46:44|1.998
03:46:45|1.9987
03:46:46|1.9987
03:46:47|1.9987
03:46:48|1.9988
03:46:49|1.9988
03:46:50|1.9988
03:46:51|1.9986
03:46:52|1.9986
03:46:53|1.9988
03:46:54|1.9988
03:46:55|1.9988
03:46:56|1.9988
03:46:57|1.9988
03:46:58|1.9988
03:46:59|1.9988
03:47:00|1.999
03:47:01|1.998
03:47:03|1.9983
03:47:03|1.9983
03:47:04|1.9983
03:47:05|1.9983
03:47:06|1.998
03:47:07|1.998
03:47:08|1.998
03:47:09|1.998
03:47:10|1.9987
03:47:11|1.9987
03:47:12|1.9987
03:47:13|1.9987
03:47:14|1.9987
03:47:15|1.9978
03:47:16|1.9979
03:47:17|1.9979
03:47:18|1.9979
03:47:20|1.9979
03:47:21|1.9979
03:47:22|1.9979
03:47:23|1.9979
03:47:24|1.9979
03:47:25|1.9979
03:47:26|1.9979
03:47:27|1.9982
03:47:28|1.9999
03:47:29|1.9999
03:47:30|1.9999
03:47:31|1.9999
03:47:32|1.9999
03:47:34|1.9994
03:47:34|1.9994
03:47:35|1.9994
03:47:36|1.9994
03:47:37|1.9988
03:47:38|1.9988
03:47:39|1.9988
03:47:40|1.9988
03:47:41|1.9988
03:47:42|1.9988
03:47:43|1.998
03:47:44|1.998
03:47:45|1.9961
03:47:46|1.9961
03:47:47|1.9961
03:47:48|1.9977
03:47:49|1.9977
03:47:50|1.9977
03:47:51|1.9977
03:47:53|1.9976
03:47:53|1.9976
03:47:54|1.9976
03:47:55|1.9976
03:47:56|1.9976
03:47:57|1.9972
03:47:58|1.9972
03:47:59|1.9972
03:48:00|1.997
03:48:01|1.9971
03:48:03|1.9972
03:48:03|1.9972
03:48:05|1.9972
03:48:06|1.9978
03:48:07|1.9978
03:48:08|1.9978
03:48:08|1.9972
03:48:10|1.9972
03:48:11|1.9975
03:48:12|1.9983
03:48:13|1.9989
03:48:13|1.9989
03:48:14|1.9989
03:48:16|1.9989
03:48:16|1.9989
03:48:18|1.9989
03:48:19|1.9989
03:48:20|1.9989
03:48:21|1.9989
03:48:23|1.9982
03:48:23|1.9999
03:48:25|2.
03:48:26|1.9993
03:48:26|1.9993
03:48:27|1.9988
03:48:29|1.999
03:48:30|1.999
03:48:31|1.999
03:48:32|1.9991
03:48:33|1.9992
03:48:34|1.9996
03:48:35|1.9996
03:48:36|1.9996
03:48:37|1.9998
03:48:38|1.9994
03:48:40|1.9998
03:48:40|1.9992
03:48:41|1.9992
03:48:42|1.9992
03:48:43|1.9995
03:48:44|1.9995
03:48:45|1.9995
03:48:47|1.9995
03:48:47|1.9995
03:48:49|1.9988
03:48:50|1.9988
03:48:51|1.9988
03:48:51|1.9983
03:48:52|1.9983
03:48:53|1.9983
03:48:55|1.9983
03:48:55|1.9973
03:48:56|1.9973
03:48:57|1.9973
03:48:58|1.9981
03:48:59|1.9981
03:49:00|1.9981
03:49:02|1.9981
03:49:03|1.9981
03:49:04|1.9981
03:49:05|1.9979
03:49:06|1.9979
03:49:07|1.9979
03:49:08|1.9976
03:49:09|1.9977
03:49:10|1.9977
03:49:12|1.9968
03:49:12|1.9968
03:49:13|1.9968
03:49:14|1.9965
03:49:15|1.9969
03:49:16|1.9969
03:49:17|1.9969
03:49:18|1.9969
03:49:19|1.9969
03:49:20|1.9974
03:49:22|1.9993
03:49:23|1.9987
03:49:24|1.9989
03:49:26|1.9989
03:49:26|1.9989
03:49:27|1.9989
03:49:28|1.9989
03:49:29|1.9989
03:49:31|1.9989
03:49:32|1.9989
03:49:33|1.9991
03:49:34|1.9991
03:49:35|2.0003
03:49:36|2.0003
03:49:36|2.0005
03:49:37|2.0005
03:49:38|2.0005
03:49:39|2.0005
03:49:40|2.0005
03:49:41|2.0005
03:49:42|2.0005
03:49:44|2.0003
03:49:44|2.0003
03:49:46|2.0003
03:49:47|2.0004
03:49:47|2.0006
03:49:49|2.0006
03:49:50|2.0006
03:49:51|2.0014
03:49:52|2.0014
03:49:53|2.0021
03:49:54|2.0019
03:49:55|2.0023
03:49:56|2.0023
03:49:57|2.0022
03:49:58|2.0022
03:49:58|2.0023
03:49:59|2.0023
03:50:01|2.0024
03:50:02|2.0028
03:50:03|2.0027
03:50:04|2.0027
03:50:05|2.0027
03:50:06|2.0016
03:50:07|2.0014
03:50:08|2.0022
03:50:08|2.0024
03:50:10|2.002
03:50:11|2.002
03:50:12|2.002
03:50:13|2.0027
03:50:13|2.0027
03:50:15|2.0035
03:50:16|2.0053
03:50:17|2.0064
03:50:18|2.005
03:50:19|2.0047
03:50:20|2.0053
03:50:21|2.005
03:50:22|2.0057
03:50:23|2.0057
03:50:25|2.0047
03:50:25|2.0047
03:50:26|2.0047
03:50:27|2.0047
03:50:28|2.0047
03:50:30|2.0035
03:50:30|2.0031
03:50:31|2.0036
03:50:33|2.0036
03:50:34|2.0036
03:50:35|2.0036
03:50:36|2.0044
03:50:37|2.0044
03:50:38|2.0045
03:50:39|2.0045
03:50:40|2.0044
03:50:41|2.0045
03:50:42|2.0056
03:50:43|2.0056
03:50:44|2.0051
03:50:45|2.0052
03:50:46|2.0052
03:50:47|2.0052
03:50:48|2.0052
03:50:48|2.005
03:50:50|2.005
03:50:51|2.0054
03:50:52|2.0054
03:50:53|2.0044
03:50:54|2.0044
03:50:55|2.0044
03:50:56|2.0044
03:50:57|2.0044
03:50:58|2.0044
03:50:59|2.0047
03:51:00|2.0049
03:51:01|2.0049
03:51:02|2.0052
03:51:03|2.0052
03:51:04|2.0052
03:51:05|2.0055
03:51:06|2.0049
03:51:07|2.0049
03:51:07|2.0044
03:51:08|2.0051
03:51:10|2.006
03:51:11|2.0055
03:51:11|2.0055
03:51:13|2.0055
03:51:14|2.0055
03:51:15|2.0055
03:51:15|2.0055
03:51:16|2.0055
03:51:18|2.0055
03:51:18|2.0051
03:51:19|2.0051
03:51:20|2.0051
03:51:22|2.0051
03:51:23|2.0051
03:51:24|2.0036
03:51:25|2.0032
03:51:26|2.0028
03:51:27|2.0028
03:51:28|2.0034
03:51:30|2.0038
03:51:30|2.0038
03:51:31|2.0038
03:51:32|2.0042
03:51:33|2.0038
03:51:34|2.0038
03:51:36|2.0038
03:51:37|2.0042
03:51:38|2.0042
03:51:39|2.0037
03:51:40|2.0037
03:51:41|2.0037
03:51:42|2.0037
03:51:43|2.0041
03:51:44|2.0054
03:51:45|2.0054
03:51:46|2.0045
03:51:48|2.0054
03:51:48|2.0054
03:51:49|2.0054
03:51:50|2.0058
03:51:51|2.0053
03:51:52|2.0053
03:51:53|2.0053
03:51:54|2.0053
03:51:55|2.0053
03:51:56|2.0053
03:51:57|2.0059
03:51:58|2.0054
03:51:59|2.0054
03:52:00|2.0054
03:52:01|2.0054
03:52:02|2.0054
03:52:03|2.0054
03:52:04|2.0054
03:52:05|2.0057
03:52:06|2.006
03:52:07|2.006
03:52:08|2.0062
03:52:09|2.0062
03:52:10|2.0062
03:52:11|2.0062
03:52:12|2.0061
03:52:13|2.0063
03:52:14|2.0063
03:52:15|2.0063
03:52:16|2.0063
03:52:17|2.0063
03:52:18|2.0059
03:52:19|2.0059
03:52:20|2.0063
03:52:21|2.0063
03:52:22|2.0063
03:52:23|2.0063
03:52:25|2.0063
03:52:26|2.0063
03:52:27|2.0063
03:52:28|2.0063
03:52:30|2.0063
03:52:31|2.0064
03:52:31|2.0064
03:52:33|2.0066
03:52:34|2.007
03:52:35|2.0075
03:52:36|2.0071
03:52:37|2.0071
03:52:38|2.0071
03:52:39|2.0076
03:52:40|2.0076
03:52:41|2.0075
03:52:42|2.0075
03:52:43|2.0075
03:52:44|2.0075
03:52:45|2.0075
03:52:46|2.0075
03:52:47|2.0071
03:52:48|2.0076
03:52:49|2.0076
03:52:50|2.0076
03:52:51|2.0073
03:52:52|2.0073
03:52:53|2.0073
03:52:54|2.0073
03:52:55|2.0073
03:52:56|2.0073
03:52:57|2.0073
03:52:58|2.0073
03:52:59|2.0071
03:53:00|2.0071
03:53:01|2.0071
03:53:02|2.007
03:53:03|2.0071
03:53:04|2.007
03:53:05|2.007
03:53:06|2.007
03:53:08|2.007
03:53:08|2.007
03:53:09|2.007
03:53:10|2.0067
03:53:11|2.0071
03:53:12|2.0075
03:53:13|2.008
03:53:14|2.008
03:53:15|2.0083
03:53:16|2.0083
03:53:17|2.0083
03:53:18|2.0087
03:53:19|2.0087
03:53:20|2.0088
03:53:21|2.0088
03:53:22|2.0088
03:53:23|2.0085
03:53:24|2.0085
03:53:26|2.0091
03:53:27|2.0082
03:53:28|2.0078
03:53:29|2.0078
03:53:30|2.0072
03:53:31|2.0072
03:53:32|2.0072
03:53:33|2.0072
03:53:34|2.0069
03:53:35|2.0069
03:53:36|2.0069
03:53:37|2.0069
03:53:38|2.0069
03:53:39|2.0069
03:53:40|2.0069
03:53:41|2.007
03:53:42|2.007
03:53:43|2.007
03:53:44|2.007
03:53:45|2.0073
03:53:46|2.0075
03:53:47|2.0075
03:53:48|2.0075
03:53:49|2.0075
03:53:50|2.0075
03:53:51|2.0076
03:53:52|2.0076
03:53:53|2.007
03:53:54|2.0069
03:53:56|2.007
03:53:56|2.007
03:53:57|2.007
03:53:58|2.007
03:53:59|2.0068
03:54:00|2.0068
03:54:01|2.0068
03:54:02|2.0068
03:54:03|2.0064
03:54:04|2.0064
03:54:05|2.0065
03:54:06|2.0065
03:54:07|2.008
03:54:08|2.008
03:54:09|2.008
03:54:10|2.0075
03:54:11|2.0075
03:54:12|2.0075
03:54:13|2.007
03:54:14|2.007
03:54:15|2.007
03:54:16|2.007
03:54:17|2.0073
03:54:18|2.008
03:54:19|2.008
03:54:20|2.008
03:54:21|2.008
03:54:22|2.008
03:54:23|2.008
03:54:24|2.0071
03:54:25|2.0071
03:54:27|2.0071
03:54:28|2.0071
03:54:29|2.0071
03:54:30|2.0071
03:54:31|2.0071
03:54:32|2.0071
03:54:33|2.0071
03:54:34|2.007
03:54:35|2.0069
03:54:37|2.0069
03:54:38|2.0069
03:54:39|2.0069
03:54:39|2.0069
03:54:40|2.0069
03:54:42|2.0075
03:54:42|2.0075
03:54:44|2.0075
03:54:45|2.0075
03:54:46|2.0075
03:54:47|2.0075
03:54:48|2.0075
03:54:49|2.0076
03:54:50|2.0094
03:54:51|2.01
03:54:52|2.0098
03:54:53|2.0098
03:54:54|2.0101
03:54:55|2.0101
03:54:56|2.0101
03:54:57|2.0101
03:54:58|2.0101
03:54:59|2.0103
03:55:00|2.0103
03:55:01|2.0098
03:55:02|2.0098
03:55:03|2.0109
03:55:04|2.0105
03:55:05|2.0094
03:55:06|2.0092
03:55:07|2.0096
03:55:08|2.0096
03:55:09|2.01
03:55:10|2.0086
03:55:11|2.0086
03:55:12|2.0092
03:55:14|2.0092
03:55:14|2.0092
03:55:15|2.0091
03:55:16|2.0091
03:55:17|2.0101
03:55:18|2.0101
03:55:19|2.0101
03:55:20|2.0101
03:55:21|2.0101
03:55:22|2.0092
03:55:23|2.0092
03:55:24|2.0092
03:55:25|2.0096
03:55:26|2.0096
03:55:28|2.0096
03:55:29|2.0096
03:55:30|2.009
03:55:31|2.0093
03:55:32|2.0102
03:55:33|2.0104
03:55:34|2.0104
03:55:35|2.0104
03:55:36|2.0104
03:55:37|2.0104
03:55:38|2.0104
03:55:39|2.0104
03:55:40|2.0105
03:55:42|2.0106
03:55:43|2.0106
03:55:44|2.0106
03:55:45|2.0106
03:55:46|2.0106
03:55:47|2.0106
03:55:47|2.0106
03:55:49|2.0105
03:55:50|2.0105
03:55:51|2.0109
03:55:52|2.0109
03:55:53|2.0103
03:55:54|2.0104
03:55:56|2.0105
03:55:56|2.0099
03:55:58|2.0098
03:55:59|2.0098
03:55:59|2.0098
03:56:01|2.0098
03:56:01|2.0101
03:56:02|2.0101
03:56:03|2.0101
03:56:04|2.0101
03:56:05|2.0101
03:56:07|2.0101
03:56:08|2.0101
03:56:09|2.0095
03:56:09|2.0085
03:56:10|2.0074
03:56:11|2.0075
03:56:12|2.0078
03:56:13|2.0078
03:56:15|2.0078
03:56:16|2.0078
03:56:16|2.0069
03:56:17|2.0069
03:56:18|2.0069
03:56:19|2.0058
03:56:20|2.0055
03:56:21|2.0055
03:56:23|2.0055
03:56:23|2.0055
03:56:24|2.0055
03:56:26|2.0055
03:56:26|2.0055
03:56:28|2.0055
03:56:29|2.0053
03:56:30|2.0051
03:56:32|2.0052
03:56:32|2.0048
03:56:33|2.0049
03:56:34|2.0044
03:56:35|2.0044
03:56:36|2.0047
03:56:38|2.0047
03:56:38|2.0047
03:56:40|2.0047
03:56:40|2.0048
03:56:42|2.0051
03:56:42|2.0051
03:56:44|2.0051
03:56:44|2.0051
03:56:45|2.0058
03:56:47|2.0058
03:56:47|2.0058
03:56:48|2.0058
03:56:49|2.0058
03:56:50|2.0058
03:56:52|2.0058
03:56:53|2.0058
03:56:53|2.0058
03:56:54|2.0066
03:56:56|2.0066
03:56:57|2.0063
03:56:58|2.0067
03:56:58|2.0071
03:56:59|2.0074
03:57:00|2.0079
03:57:02|2.0083
03:57:03|2.0083
03:57:04|2.0083
03:57:05|2.0083
03:57:06|2.0083
03:57:07|2.0083
03:57:08|2.0083
03:57:09|2.0083
03:57:10|2.0071
03:57:11|2.0071
03:57:12|2.0071
03:57:13|2.0071
03:57:14|2.0078
03:57:15|2.0078
03:57:16|2.0078
03:57:17|2.0073
03:57:18|2.0066
03:57:19|2.007
03:57:20|2.0071
03:57:21|2.0072
03:57:22|2.0072
03:57:23|2.0072
03:57:24|2.0072
03:57:25|2.0072
03:57:26|2.0072
03:57:28|2.0071
03:57:28|2.007
03:57:30|2.0068
03:57:31|2.0068
03:57:33|2.0066
03:57:33|2.0069
03:57:34|2.0069
03:57:35|2.0069
03:57:36|2.0056
03:57:38|2.0053
03:57:39|2.0059
03:57:40|2.0059
03:57:40|2.0059
03:57:42|2.0059
03:57:42|2.0059
03:57:43|2.0059
03:57:44|2.0059
03:57:46|2.0059
03:57:46|2.0045
03:57:48|2.0045
03:57:49|2.0045
03:57:50|2.0045
03:57:50|2.0045
03:57:52|2.0051
03:57:53|2.0042
03:57:54|2.0051
03:57:55|2.0051
03:57:56|2.0051
03:57:57|2.0059
03:57:58|2.0061
03:57:59|2.0061
03:58:00|2.0061
03:58:01|2.0064
03:58:01|2.0064
03:58:02|2.0064
03:58:04|2.0064
03:58:05|2.0067
03:58:06|2.0071
03:58:07|2.0074
03:58:07|2.0074
03:58:09|2.0074
03:58:10|2.007
03:58:11|2.007
03:58:12|2.007
03:58:13|2.007
03:58:13|2.007
03:58:15|2.007
03:58:16|2.0077
03:58:17|2.0082
03:58:18|2.0084
03:58:19|2.0082
03:58:20|2.0086
03:58:20|2.0088
03:58:21|2.0089
03:58:22|2.0089
03:58:24|2.0087
03:58:24|2.0091
03:58:25|2.0091
03:58:27|2.0091
03:58:28|2.0091
03:58:29|2.0091
03:58:30|2.0094
03:58:31|2.0094
03:58:33|2.0094
03:58:33|2.0094
03:58:34|2.0094
03:58:35|2.0094
03:58:37|2.0094
03:58:38|2.0094
03:58:39|2.0091
03:58:40|2.0091
03:58:41|2.0091
03:58:42|2.0091
03:58:43|2.0088
03:58:44|2.0088
03:58:45|2.0088
03:58:46|2.0088
03:58:47|2.0096
03:58:48|2.0096
03:58:49|2.0096
03:58:50|2.0094
03:58:51|2.0087
03:58:52|2.0087
03:58:53|2.0087
03:58:54|2.0089
03:58:55|2.0089
03:58:56|2.0082
03:58:57|2.0082
03:58:58|2.008
03:58:59|2.0081
03:59:00|2.008
03:59:01|2.0075
03:59:02|2.0075
03:59:03|2.0074
03:59:04|2.0074
03:59:05|2.0074
03:59:06|2.0073
03:59:07|2.0086
03:59:08|2.0097
03:59:09|2.0097
03:59:10|2.0097
03:59:11|2.0092
03:59:12|2.0092
03:59:13|2.0092
03:59:15|2.0092
03:59:15|2.0092
03:59:16|2.0092
03:59:17|2.0091
03:59:18|2.0091
03:59:19|2.0091
03:59:20|2.0091
03:59:21|2.0091
03:59:22|2.0091
03:59:23|2.0091
03:59:24|2.0089
03:59:25|2.0078
03:59:26|2.0078
03:59:27|2.0078
03:59:28|2.0078
03:59:29|2.0078
03:59:30|2.0081
03:59:32|2.0077
03:59:33|2.0077
03:59:33|2.0077
03:59:35|2.0075
03:59:36|2.0075
03:59:37|2.0075
03:59:38|2.0072
03:59:39|2.0065
03:59:40|2.0067
03:59:41|2.0067
03:59:42|2.0067
03:59:43|2.0066
03:59:44|2.0066
03:59:45|2.0066
03:59:46|2.0066
03:59:47|2.0066
03:59:48|2.0066
03:59:49|2.0066
03:59:50|2.006
03:59:51|2.0059
03:59:52|2.0059
03:59:53|2.006
03:59:54|2.0063
03:59:55|2.0064
03:59:56|2.0064
03:59:57|2.0064
03:59:58|2.0064
03:59:59|2.0066
04:00:00|2.0066
04:00:01|2.0059
04:00:02|2.0057
04:00:03|2.0058
04:00:04|2.0055
04:00:05|2.0064
04:00:06|2.0062
04:00:07|2.0062
04:00:08|2.0062
04:00:09|2.0063
04:00:10|2.0063
04:00:11|2.0063
04:00:12|2.0063
04:00:13|2.0074
04:00:14|2.0076
04:00:15|2.0076
04:00:16|2.0085
04:00:17|2.0091
04:00:19|2.0096
04:00:19|2.01
04:00:20|2.0098
04:00:21|2.0111
04:00:22|2.0122
04:00:24|2.013
04:00:24|2.0138
04:00:25|2.0141
04:00:26|2.0137
04:00:27|2.0125
04:00:29|2.0125
04:00:30|2.0125
04:00:30|2.0127
04:00:31|2.0122
04:00:33|2.0127
04:00:34|2.0146
04:00:36|2.015
04:00:37|2.0155
04:00:38|2.0155
04:00:39|2.0164
04:00:40|2.0152
04:00:41|2.0156
04:00:42|2.0156
04:00:43|2.0158
04:00:44|2.0163
04:00:45|2.0152
04:00:46|2.0149
04:00:47|2.0149
04:00:48|2.0149
04:00:49|2.0146
04:00:50|2.0151
04:00:51|2.0151
04:00:52|2.0146
04:00:54|2.0137
04:00:54|2.0134
04:00:55|2.0134
04:00:56|2.0132
04:00:57|2.0136
04:00:58|2.014
04:00:59|2.014
04:01:00|2.014
04:01:01|2.014
04:01:02|2.0138
04:01:03|2.0138
04:01:04|2.0134
04:01:05|2.0134
04:01:06|2.0136
04:01:07|2.0135
04:01:08|2.0142
04:01:09|2.0142
04:01:10|2.0142
04:01:11|2.0142
04:01:12|2.0142
04:01:13|2.0142
04:01:14|2.0154
04:01:15|2.0154
04:01:16|2.0146
04:01:17|2.0148
04:01:18|2.0148
04:01:19|2.0148
04:01:20|2.0148
04:01:21|2.0148
04:01:22|2.0159
04:01:23|2.0159
04:01:24|2.0159
04:01:25|2.0147
04:01:26|2.0154
04:01:27|2.0154
04:01:28|2.0156
04:01:29|2.0156
04:01:30|2.0163
04:01:31|2.0159
04:01:32|2.0154
04:01:34|2.0152
04:01:35|2.0152
04:01:36|2.0152
04:01:37|2.0153
04:01:38|2.0153
04:01:39|2.0155
04:01:40|2.0149
04:01:42|2.0149
04:01:42|2.0149
04:01:43|2.0159
04:01:44|2.0159
04:01:45|2.0152
04:01:46|2.0151
04:01:47|2.015
04:01:48|2.0155
04:01:49|2.0155
04:01:50|2.0155
04:01:52|2.0155
04:01:52|2.0155
04:01:53|2.016
04:01:54|2.016
04:01:56|2.015
04:01:56|2.015
04:01:57|2.015
04:01:58|2.015
04:01:59|2.015
04:02:00|2.015
04:02:01|2.015
04:02:03|2.015
04:02:03|2.015
04:02:05|2.015
04:02:05|2.015
04:02:06|2.015
04:02:08|2.0157
04:02:08|2.0157
04:02:09|2.0157
04:02:10|2.0157
04:02:12|2.0157
04:02:13|2.0157
04:02:14|2.0157
04:02:15|2.0157
04:02:16|2.0157
04:02:17|2.0157
04:02:18|2.0157
04:02:19|2.0155
04:02:20|2.0148
04:02:21|2.0148
04:02:21|2.0148
04:02:23|2.0148
04:02:24|2.0142
04:02:25|2.0142
04:02:26|2.0142
04:02:27|2.0135
04:02:28|2.0135
04:02:29|2.0135
04:02:30|2.0135
04:02:31|2.0135
04:02:32|2.0153
04:02:34|2.0149
04:02:35|2.0149
04:02:36|2.0157
04:02:38|2.0157
04:02:39|2.0158
04:02:39|2.0161
04:02:40|2.0161
04:02:42|2.0161
04:02:43|2.0161
04:02:44|2.0161
04:02:44|2.0161
04:02:46|2.0161
04:02:47|2.0161
04:02:48|2.0162
04:02:48|2.0162
04:02:50|2.0162
04:02:51|2.0162
04:02:52|2.016
04:02:53|2.0164
04:02:54|2.0168
04:02:55|2.0168
04:02:56|2.0168
04:02:57|2.0168
04:02:58|2.0168
04:02:59|2.0168
04:03:00|2.0168
04:03:01|2.0165
04:03:02|2.0165
04:03:04|2.0163
04:03:04|2.0163
04:03:05|2.0162
04:03:06|2.0157
04:03:07|2.0157
04:03:08|2.0157
04:03:09|2.0157
04:03:10|2.0157
04:03:11|2.0157
04:03:12|2.0157
04:03:14|2.0157
04:03:15|2.0156
04:03:16|2.0157
04:03:17|2.0157
04:03:18|2.0157
04:03:19|2.0157
04:03:20|2.0167
04:03:21|2.0167
04:03:22|2.0154
04:03:23|2.0154
04:03:24|2.0154
04:03:25|2.0154
04:03:26|2.0154
04:03:27|2.0154
04:03:28|2.0157
04:03:29|2.0159
04:03:30|2.0151
04:03:31|2.0151
04:03:32|2.0151
04:03:33|2.0151
04:03:34|2.015
04:03:35|2.015
04:03:37|2.0146
04:03:38|2.0145
04:03:39|2.0143
04:03:40|2.0143
04:03:41|2.0146
04:03:42|2.0146
04:03:43|2.0146
04:03:44|2.0146
04:03:45|2.0151
04:03:46|2.0151
04:03:47|2.0151
04:03:48|2.0151
04:03:49|2.0156
04:03:50|2.0156
04:03:51|2.0156
04:03:53|2.0154
04:03:53|2.0154
04:03:54|2.0154
04:03:55|2.0154
04:03:56|2.0154
04:03:57|2.0155
04:03:58|2.0155
04:03:59|2.0155
04:04:00|2.0157
04:04:01|2.0157
04:04:02|2.0151
04:04:03|2.0151
04:04:04|2.0155
04:04:05|2.0155
04:04:06|2.0151
04:04:07|2.0151
04:04:08|2.0151
04:04:09|2.0151
04:04:10|2.0158
04:04:11|2.0168
04:04:12|2.0168
04:04:13|2.0168
04:04:14|2.0162
04:04:15|2.0162
04:04:16|2.0159
04:04:17|2.0159
04:04:18|2.0159
04:04:19|2.0167
04:04:20|2.0167
04:04:21|2.0165
04:04:22|2.0167
04:04:23|2.0167
04:04:24|2.0167
04:04:25|2.0168
04:04:26|2.0168
04:04:27|2.0195
04:04:28|2.0191
04:04:29|2.0193
04:04:30|2.0191
04:04:31|2.0191
04:04:32|2.0196
04:04:33|2.0196
04:04:34|2.0196
04:04:35|2.0192
04:04:36|2.0192
04:04:38|2.0192
04:04:39|2.0189
04:04:40|2.0189
04:04:41|2.0189
04:04:42|2.0189
04:04:43|2.0189
04:04:44|2.0189
04:04:45|2.0186
04:04:46|2.0186
04:04:48|2.0187
04:04:48|2.0187
04:04:49|2.0187
04:04:50|2.0187
04:04:51|2.0187
04:04:52|2.0195
04:04:54|2.0196
04:04:54|2.0196
04:04:55|2.0196
04:04:56|2.0196
04:04:58|2.0196
04:04:59|2.0192
04:04:59|2.0192
04:05:00|2.0191
04:05:01|2.0191
04:05:03|2.0191
04:05:04|2.0191
04:05:05|2.0191
04:05:05|2.0194
04:05:06|2.0194
04:05:07|2.0194
04:05:08|2.0194
04:05:09|2.0194
04:05:10|2.0194
04:05:11|2.0197
04:05:13|2.0195
04:05:13|2.0195
04:05:15|2.0198
04:05:16|2.0198
04:05:16|2.0198
04:05:17|2.0198
04:05:18|2.0196
04:05:19|2.0198
04:05:20|2.0198
04:05:21|2.0198
04:05:23|2.0198
04:05:24|2.0198
04:05:24|2.02
04:05:25|2.02
04:05:26|2.02
04:05:27|2.0205
04:05:28|2.0205
04:05:29|2.0205
04:05:30|2.0205
04:05:32|2.0205
04:05:32|2.0211
04:05:33|2.0211
04:05:34|2.0211
04:05:35|2.0217
04:05:36|2.0214
04:05:38|2.0214
04:05:39|2.0213
04:05:41|2.0213
04:05:41|2.0219
04:05:42|2.0223
04:05:43|2.0223
04:05:44|2.0233
04:05:45|2.0223
04:05:46|2.0229
04:05:47|2.0233
04:05:48|2.0235
04:05:49|2.0234
04:05:50|2.0228
04:05:51|2.0228
04:05:52|2.023
04:05:54|2.0232
04:05:54|2.0232
04:05:56|2.0232
04:05:57|2.0232
04:05:58|2.0225
04:05:59|2.0225
04:06:00|2.0225
04:06:01|2.0225
04:06:02|2.0225
04:06:02|2.0225
04:06:03|2.0218
04:06:05|2.0213
04:06:06|2.0207
04:06:07|2.0212
04:06:08|2.0212
04:06:09|2.0212
04:06:10|2.0204
04:06:11|2.0204
04:06:12|2.0204
04:06:13|2.019
04:06:14|2.0187
04:06:15|2.0186
04:06:16|2.019
04:06:17|2.0195
04:06:18|2.0189
04:06:19|2.0189
04:06:20|2.0197
04:06:21|2.0186
04:06:21|2.0187
04:06:23|2.0187
04:06:24|2.018
04:06:25|2.0182
04:06:26|2.0184
04:06:26|2.0197
04:06:27|2.0192
04:06:29|2.0186
04:06:30|2.0179
04:06:31|2.0172
04:06:32|2.0168
04:06:33|2.0175
04:06:34|2.0167
04:06:35|2.0159
04:06:36|2.0173
04:06:37|2.0158
04:06:38|2.0153
04:06:39|2.0156
04:06:41|2.0153
04:06:42|2.0152
04:06:43|2.0152
04:06:44|2.0144
04:06:45|2.0144
04:06:46|2.0144
04:06:47|2.0145
04:06:48|2.0149
04:06:50|2.0145
04:06:50|2.0139
04:06:51|2.0143
04:06:52|2.0153
04:06:54|2.0137
04:06:55|2.014
04:06:56|2.014
04:06:57|2.0142
04:06:58|2.0142
04:06:58|2.0144
04:07:00|2.0145
04:07:00|2.0142
04:07:02|2.0147
04:07:03|2.0147
04:07:04|2.0147
04:07:05|2.0147
04:07:06|2.0141
04:07:07|2.0142
04:07:07|2.0138
04:07:08|2.015
04:07:10|2.015
04:07:11|2.015
04:07:12|2.0144
04:07:13|2.0144
04:07:14|2.0144
04:07:15|2.0144
04:07:16|2.0146
04:07:17|2.0151
04:07:18|2.0151
04:07:19|2.0151
04:07:20|2.0151
04:07:21|2.0151
04:07:22|2.0151
04:07:23|2.0151
04:07:24|2.0151
04:07:25|2.0153
04:07:26|2.0153
04:07:27|2.0151
04:07:28|2.0152
04:07:29|2.0152
04:07:30|2.0149
04:07:31|2.0149
04:07:32|2.0149
04:07:33|2.0149
04:07:34|2.0149
04:07:35|2.0149
04:07:36|2.0151
04:07:37|2.0151
04:07:38|2.0151
04:07:39|2.0151
04:07:41|2.0151
04:07:42|2.0146
04:07:43|2.0146
04:07:44|2.0138
04:07:45|2.0138
04:07:46|2.0138
04:07:47|2.0138
04:07:48|2.0138
04:07:49|2.0144
04:07:50|2.0144
04:07:51|2.0144
04:07:52|2.0138
04:07:53|2.0138
04:07:54|2.0138
04:07:56|2.0139
04:07:57|2.0128
04:07:58|2.0134
04:07:59|2.0134
04:07:59|2.0137
04:08:01|2.0137
04:08:01|2.0137
04:08:02|2.0137
04:08:03|2.0136
04:08:05|2.0136
04:08:05|2.0136
04:08:06|2.0136
04:08:07|2.0136
04:08:09|2.0136
04:08:10|2.0136
04:08:10|2.0138
04:08:12|2.0154
04:08:12|2.0156
04:08:13|2.0156
04:08:14|2.0156
04:08:15|2.0155
04:08:16|2.0155
04:08:17|2.0155
04:08:18|2.0155
04:08:19|2.0155
04:08:21|2.0155
04:08:21|2.0155
04:08:23|2.0159
04:08:24|2.0159
04:08:24|2.0152
04:08:26|2.0152
04:08:26|2.0152
04:08:28|2.0152
04:08:29|2.0152
04:08:29|2.0148
04:08:30|2.0148
04:08:32|2.0148
04:08:33|2.0148
04:08:34|2.0132
04:08:35|2.0132
04:08:35|2.0132
04:08:37|2.0132
04:08:37|2.0129
04:08:39|2.0129
04:08:39|2.0136
04:08:41|2.0136
04:08:43|2.0136
04:08:44|2.0136
04:08:45|2.0137
04:08:46|2.0137
04:08:47|2.0137
04:08:48|2.0137
04:08:49|2.016
04:08:50|2.0163
04:08:51|2.0157
04:08:52|2.0157
04:08:53|2.0157
04:08:54|2.0157
04:08:55|2.0157
04:08:56|2.0157
04:08:57|2.0157
04:08:58|2.0152
04:09:00|2.0152
04:09:00|2.0152
04:09:01|2.0152
04:09:03|2.0152
04:09:04|2.0152
04:09:05|2.0152
04:09:06|2.0138
04:09:07|2.0138
04:09:07|2.0138
04:09:09|2.0135
04:09:10|2.0132
04:09:11|2.0132
04:09:11|2.0131
04:09:13|2.0131
04:09:14|2.0132
04:09:15|2.0132
04:09:15|2.0131
04:09:17|2.0126
04:09:18|2.0128
04:09:19|2.0128
04:09:20|2.0128
04:09:21|2.012
04:09:22|2.0107
04:09:23|2.012
04:09:24|2.012
04:09:25|2.012
04:09:25|2.0125
04:09:27|2.0125
04:09:28|2.012
04:09:28|2.012
04:09:29|2.012
04:09:31|2.0126
04:09:32|2.0133
04:09:33|2.0138
04:09:34|2.0142
04:09:35|2.0131
04:09:35|2.0131
04:09:37|2.0131
04:09:37|2.0137
04:09:38|2.0137
04:09:40|2.0137
04:09:40|2.0137
04:09:42|2.0137
04:09:44|2.0128
04:09:45|2.0128
04:09:46|2.0128
04:09:47|2.0136
04:09:47|2.0136
04:09:48|2.0142
04:09:50|2.0153
04:09:50|2.0149
04:09:52|2.014
04:09:53|2.014
04:09:54|2.014
04:09:55|2.014
04:09:56|2.014
04:09:57|2.0132
04:09:58|2.0132
04:09:59|2.0132
04:10:00|2.0132
04:10:01|2.0134
04:10:03|2.0134
04:10:03|2.014
04:10:04|2.014
04:10:06|2.014
04:10:06|2.014
04:10:08|2.0143
04:10:08|2.0153
04:10:09|2.0153
04:10:11|2.0154
04:10:11|2.0154
04:10:12|2.0159
04:10:14|2.0162
04:10:14|2.0162
04:10:15|2.0159
04:10:16|2.0161
04:10:17|2.016
04:10:19|2.016
04:10:20|2.0152
04:10:20|2.0152
04:10:22|2.0152
04:10:22|2.0152
04:10:23|2.0152
04:10:24|2.0152
04:10:25|2.0152
04:10:27|2.016
04:10:27|2.016
04:10:28|2.016
04:10:30|2.016
04:10:30|2.016
04:10:31|2.016
04:10:32|2.016
04:10:34|2.016
04:10:34|2.016
04:10:35|2.016
04:10:37|2.016
04:10:37|2.016
04:10:38|2.016
04:10:39|2.016
04:10:40|2.016
04:10:41|2.016
04:10:43|2.016
04:10:44|2.0158
04:10:46|2.0158
04:10:46|2.0158
04:10:48|2.0158
04:10:49|2.0154
04:10:50|2.0152
04:10:51|2.0152
04:10:52|2.0152
04:10:53|2.015
04:10:54|2.015
04:10:55|2.015
04:10:56|2.015
04:10:57|2.0144
04:10:58|2.0135
04:10:59|2.0135
04:11:00|2.0137
04:11:01|2.0137
04:11:02|2.0137
04:11:03|2.014
04:11:04|2.014
04:11:05|2.0145
04:11:06|2.0154
04:11:08|2.0143
04:11:08|2.0143
04:11:09|2.0148
04:11:11|2.0148
04:11:11|2.0148
04:11:13|2.0148
04:11:14|2.0143
04:11:14|2.0143
04:11:16|2.0139
04:11:17|2.0137
04:11:17|2.0137
04:11:18|2.0137
04:11:19|2.0137
04:11:21|2.0141
04:11:21|2.0144
04:11:22|2.0144
04:11:23|2.0144
04:11:25|2.0144
04:11:25|2.0144
04:11:26|2.0129
04:11:28|2.0129
04:11:28|2.0129
04:11:30|2.0129
04:11:31|2.0129
04:11:32|2.0139
04:11:32|2.0139
04:11:33|2.0139
04:11:34|2.0139
04:11:35|2.0139
04:11:36|2.0139
04:11:38|2.0139
04:11:39|2.0139
04:11:39|2.0139
04:11:41|2.0114
04:11:42|2.0113
04:11:43|2.0109
04:11:44|2.0109
04:11:45|2.0107
04:11:46|2.0107
04:11:48|2.0107
04:11:49|2.0107
04:11:50|2.0107
04:11:51|2.0107
04:11:52|2.0107
04:11:53|2.0107
04:11:54|2.0107
04:11:55|2.0107
04:11:56|2.0107
04:11:58|2.0104
04:11:58|2.0107
04:11:59|2.0107
04:12:00|2.0117
04:12:01|2.0117
04:12:02|2.0117
04:12:03|2.0117
04:12:05|2.0125
04:12:06|2.0125
04:12:06|2.0125
04:12:08|2.0117
04:12:08|2.0117
04:12:09|2.0117
04:12:10|2.012
04:12:11|2.012
04:12:12|2.012
04:12:13|2.012
04:12:14|2.012
04:12:15|2.012
04:12:16|2.012
04:12:18|2.012
04:12:19|2.012
04:12:20|2.0116
04:12:21|2.0116
04:12:21|2.0119
04:12:23|2.0119
04:12:23|2.0122
04:12:24|2.0122
04:12:25|2.0122
04:12:27|2.0122
04:12:27|2.0122
04:12:29|2.012
04:12:30|2.0122
04:12:31|2.0127
04:12:32|2.0127
04:12:33|2.0127
04:12:33|2.0127
04:12:34|2.0127
04:12:35|2.0123
04:12:37|2.0123
04:12:37|2.0123
04:12:39|2.0123
04:12:40|2.0123
04:12:40|2.0118
04:12:41|2.0119
04:12:42|2.0114
04:12:43|2.0114
04:12:44|2.0114
04:12:46|2.0114
04:12:47|2.0114
04:12:48|2.0114
04:12:49|2.0114
04:12:50|2.0116
04:12:52|2.0117
04:12:53|2.0117
04:12:54|2.0117
04:12:54|2.0117
04:12:56|2.0117
04:12:57|2.0117
04:12:58|2.0117
04:12:59|2.0117
04:13:00|2.0105
04:13:01|2.0105
04:13:02|2.0105
04:13:03|2.0105
04:13:04|2.0105
04:13:05|2.0107
04:13:06|2.0107
04:13:07|2.0109
04:13:08|2.0109
04:13:09|2.0109
04:13:10|2.0123
04:13:11|2.0123
04:13:12|2.0121
04:13:13|2.0109
04:13:14|2.0101
04:13:15|2.0097
04:13:16|2.0095
04:13:17|2.0098
04:13:18|2.0098
04:13:19|2.0098
04:13:20|2.0098
04:13:20|2.0098
04:13:22|2.0098
04:13:23|2.0098
04:13:24|2.0098
04:13:24|2.0098
04:13:26|2.0098
04:13:26|2.0101
04:13:28|2.0101
04:13:29|2.0101
04:13:30|2.0101
04:13:30|2.0099
04:13:32|2.0101
04:13:32|2.0097
04:13:33|2.0097
04:13:35|2.0099
04:13:36|2.0101
04:13:37|2.0112
04:13:38|2.0112
04:13:38|2.01
04:13:40|2.01
04:13:41|2.01
04:13:42|2.01
04:13:43|2.01
04:13:44|2.0124
04:13:45|2.012
04:13:46|2.012
04:13:47|2.012
04:13:49|2.012
04:13:50|2.0117
04:13:50|2.0117
04:13:52|2.0117
04:13:53|2.0117
04:13:54|2.0117
04:13:55|2.0117
04:13:56|2.0117
04:13:57|2.0117
04:13:58|2.0117
04:13:59|2.0117
04:14:00|2.0117
04:14:01|2.0128
04:14:02|2.0134
04:14:03|2.0134
04:14:04|2.0134
04:14:05|2.0134
04:14:06|2.0134
04:14:07|2.0131
04:14:08|2.0131
04:14:09|2.0136
04:14:10|2.0136
04:14:11|2.0136
04:14:12|2.0136
04:14:13|2.0138
04:14:14|2.0138
04:14:15|2.014
04:14:16|2.0144
04:14:17|2.0146
04:14:18|2.0146
04:14:19|2.0143
04:14:20|2.0143
04:14:21|2.0139
04:14:22|2.0139
04:14:23|2.0139
04:14:24|2.0138
04:14:25|2.0138
04:14:26|2.0141
04:14:27|2.0142
04:14:28|2.0142
04:14:29|2.0142
04:14:30|2.0142
04:14:31|2.0142
04:14:32|2.0142
04:14:33|2.0142
04:14:34|2.0144
04:14:35|2.0144
04:14:36|2.0145
04:14:37|2.0145
04:14:39|2.0145
04:14:39|2.0145
04:14:40|2.0144
04:14:41|2.0144
04:14:42|2.0144
04:14:43|2.0144
04:14:44|2.0144
04:14:45|2.0144
04:14:47|2.0144
04:14:47|2.0144
04:14:49|2.0141
04:14:50|2.0141
04:14:51|2.0141
04:14:53|2.0141
04:14:54|2.0144
04:14:54|2.0144
04:14:56|2.0144
04:14:56|2.0145
04:14:57|2.0145
04:14:58|2.0145
04:14:59|2.0147
04:15:00|2.0147
04:15:02|2.0116
04:15:03|2.0117
04:15:03|2.0117
04:15:05|2.0113
04:15:06|2.0111
04:15:07|2.0102
04:15:08|2.0102
04:15:09|2.0104
04:15:10|2.0103
04:15:10|2.0103
04:15:12|2.0102
04:15:13|2.0103
04:15:14|2.0103
04:15:15|2.0103
04:15:15|2.0091
04:15:17|2.0089
04:15:18|2.0111
04:15:18|2.0113
04:15:19|2.0104
04:15:21|2.0104
04:15:22|2.011
04:15:23|2.011
04:15:24|2.0128
04:15:24|2.0128
04:15:26|2.0128
04:15:26|2.0113
04:15:28|2.0113
04:15:29|2.0113
04:15:30|2.0113
04:15:31|2.0113
04:15:32|2.0113
04:15:32|2.0113
04:15:34|2.0113
04:15:35|2.0113
04:15:36|2.0113
04:15:37|2.0106
04:15:38|2.0106
04:15:39|2.0106
04:15:40|2.0106
04:15:41|2.0105
04:15:42|2.0105
04:15:43|2.0105
04:15:44|2.0105
04:15:45|2.0105
04:15:46|2.0105
04:15:47|2.0105
04:15:49|2.0105
04:15:50|2.0105
04:15:50|2.0105
04:15:52|2.0105
04:15:53|2.0105
04:15:53|2.0105
04:15:55|2.0105
04:15:56|2.0105
04:15:57|2.0106
04:15:58|2.0103
04:15:59|2.0103
04:16:00|2.0103
04:16:00|2.0103
04:16:02|2.0101
04:16:03|2.0101
04:16:04|2.0101
04:16:05|2.0101
04:16:06|2.0107
04:16:07|2.0108
04:16:08|2.0108
04:16:09|2.0106
04:16:10|2.0106
04:16:10|2.0106
04:16:12|2.0106
04:16:13|2.0103
04:16:13|2.0103
04:16:14|2.0103
04:16:16|2.0103
04:16:17|2.0103
04:16:18|2.0103
04:16:19|2.0103
04:16:20|2.0103
04:16:21|2.0103
04:16:22|2.0102
04:16:23|2.0102
04:16:24|2.0111
04:16:25|2.0111
04:16:26|2.0111
04:16:27|2.0111
04:16:28|2.0111
04:16:29|2.0111
04:16:30|2.0112
04:16:31|2.0113
04:16:32|2.0114
04:16:33|2.0102
04:16:34|2.0104
04:16:35|2.0109
04:16:36|2.0112
04:16:37|2.0112
04:16:38|2.0113
04:16:39|2.0113
04:16:40|2.0113
04:16:41|2.0113
04:16:42|2.0113
04:16:43|2.0113
04:16:44|2.0113
04:16:45|2.0113
04:16:46|2.0113
04:16:47|2.0114
04:16:48|2.0114
04:16:50|2.0114
04:16:50|2.0114
04:16:51|2.0114
04:16:53|2.0101
04:16:53|2.0099
04:16:55|2.0099
04:16:55|2.0099
04:16:57|2.0099
04:16:57|2.0106
04:16:59|2.0106
04:17:00|2.0106
04:17:00|2.0106
04:17:02|2.0106
04:17:03|2.0106
04:17:03|2.0106
04:17:04|2.0102
04:17:05|2.0102
04:17:07|2.0109
04:17:08|2.0113
04:17:09|2.0113
04:17:09|2.0114
04:17:11|2.0109
04:17:11|2.0115
04:17:12|2.0115
04:17:13|2.0115
04:17:14|2.0115
04:17:15|2.0115
04:17:16|2.0115
04:17:18|2.0115
04:17:18|2.0115
04:17:20|2.0115
04:17:21|2.0115
04:17:21|2.0115
04:17:22|2.0115
04:17:24|2.0111
04:17:24|2.0111
04:17:26|2.0111
04:17:26|2.0116
04:17:28|2.0116
04:17:28|2.0116
04:17:30|2.0122
04:17:30|2.0117
04:17:32|2.0117
04:17:33|2.0115
04:17:34|2.0115
04:17:35|2.0115
04:17:35|2.0115
04:17:36|2.0107
04:17:37|2.0107
04:17:39|2.0099
04:17:39|2.0099
04:17:41|2.0093
04:17:41|2.0093
04:17:43|2.01
04:17:43|2.01
04:17:44|2.01
04:17:45|2.01
04:17:46|2.0093
04:17:47|2.0093
04:17:48|2.0093
04:17:50|2.0093
04:17:51|2.0093
04:17:53|2.0093
04:17:53|2.0094
04:17:55|2.0094
04:17:55|2.0094
04:17:57|2.0094
04:17:58|2.0094
04:17:58|2.0094
04:17:59|2.0094
04:18:00|2.0094
04:18:01|2.0094
04:18:03|2.0097
04:18:04|2.0097
04:18:05|2.0097
04:18:06|2.0096
04:18:07|2.0098
04:18:08|2.0098
04:18:09|2.0098
04:18:10|2.01
04:18:12|2.0092
04:18:12|2.0088
04:18:13|2.008
04:18:14|2.0085
04:18:15|2.0085
04:18:16|2.008
04:18:17|2.008
04:18:18|2.008
04:18:19|2.008
04:18:20|2.0081
04:18:21|2.0081
04:18:22|2.0089
04:18:23|2.009
04:18:24|2.009
04:18:25|2.009
04:18:26|2.009
04:18:27|2.0089
04:18:29|2.0091
04:18:29|2.0092
04:18:30|2.0092
04:18:31|2.0104
04:18:33|2.0108
04:18:33|2.0108
04:18:35|2.0108
04:18:35|2.0108
04:18:37|2.0108
04:18:38|2.0103
04:18:38|2.0103
04:18:39|2.0103
04:18:40|2.0103
04:18:41|2.0103
04:18:43|2.01
04:18:43|2.01
04:18:44|2.0103
04:18:45|2.0115
04:18:46|2.0115
04:18:47|2.0116
04:18:48|2.0116
04:18:50|2.0116
04:18:51|2.0116
04:18:52|2.0116
04:18:53|2.0116
04:18:55|2.0113
04:18:56|2.0113
04:18:56|2.0113
04:18:58|2.0113
04:18:59|2.0113
04:19:00|2.0113
04:19:01|2.0113
04:19:02|2.0121
04:19:03|2.0121
04:19:04|2.0122
04:19:05|2.0123
04:19:06|2.0123
04:19:07|2.0142
04:19:08|2.0141
04:19:09|2.014
04:19:10|2.014
04:19:11|2.0134
04:19:12|2.0134
04:19:13|2.0134
04:19:15|2.0134
04:19:15|2.013
04:19:16|2.013
04:19:17|2.0133
04:19:18|2.0133
04:19:19|2.0133
04:19:20|2.0133
04:19:21|2.0133
04:19:22|2.0133
04:19:23|2.0133
04:19:24|2.0133
04:19:25|2.013
04:19:26|2.013
04:19:27|2.0135
04:19:28|2.0134
04:19:29|2.0134
04:19:30|2.0132
04:19:32|2.0132
04:19:33|2.0132
04:19:33|2.0132
04:19:35|2.0135
04:19:35|2.0135
04:19:36|2.0135
04:19:37|2.0135
04:19:38|2.0135
04:19:40|2.0135
04:19:41|2.0135
04:19:42|2.0135
04:19:42|2.0135
04:19:44|2.0135
04:19:45|2.0134
04:19:45|2.0134
04:19:46|2.0134
04:19:47|2.0134
04:19:48|2.0134
04:19:50|2.0136
04:19:51|2.0138
04:19:51|2.0139
04:19:53|2.0141
04:19:54|2.0141
04:19:55|2.0141
04:19:56|2.0144
04:19:57|2.0144
04:19:58|2.0144
04:19:59|2.0144
04:20:00|2.0144
04:20:01|2.0144
04:20:03|2.0144
04:20:03|2.0144
04:20:04|2.0144
04:20:06|2.0158
04:20:07|2.0161
04:20:08|2.0161
04:20:08|2.0157
04:20:10|2.015
04:20:11|2.0145
04:20:11|2.0145
04:20:12|2.0145
04:20:13|2.0151
04:20:14|2.015
04:20:15|2.015
04:20:16|2.014
04:20:17|2.0139
04:20:19|2.0141
04:20:20|2.0141
04:20:20|2.0141
04:20:22|2.0141
04:20:23|2.0141
04:20:24|2.0141
04:20:24|2.0141
04:20:25|2.0136
04:20:27|2.0133
04:20:28|2.0136
04:20:28|2.0134
04:20:30|2.0134
04:20:31|2.0128
04:20:32|2.0128
04:20:32|2.0128
04:20:34|2.0128
04:20:35|2.0128
04:20:35|2.0128
04:20:37|2.0133
04:20:38|2.0133
04:20:39|2.0137
04:20:39|2.0137
04:20:41|2.0137
04:20:42|2.0137
04:20:42|2.0137
04:20:44|2.0137
04:20:45|2.0137
04:20:46|2.0137
04:20:47|2.0137
04:20:47|2.0141
04:20:48|2.0134
04:20:50|2.0134
04:20:51|2.0136
04:20:52|2.0136
04:20:53|2.0136
04:20:55|2.0136
04:20:56|2.0139
04:20:57|2.0139
04:20:58|2.0128
04:20:59|2.0128
04:21:00|2.0128
04:21:01|2.0123
04:21:02|2.0123
04:21:04|2.0128
04:21:04|2.0128
04:21:05|2.0128
04:21:06|2.0128
04:21:07|2.0128
04:21:08|2.0128
04:21:09|2.0128
04:21:10|2.0128
04:21:12|2.0129
04:21:13|2.0129
04:21:14|2.0129
04:21:15|2.0129
04:21:16|2.0129
04:21:17|2.0129
04:21:18|2.0129
04:21:19|2.0124
04:21:20|2.0123
04:21:21|2.012
04:21:22|2.012
04:21:23|2.0115
04:21:24|2.0115
04:21:25|2.0115
04:21:26|2.0112
04:21:27|2.0112
04:21:28|2.0112
04:21:29|2.0111
04:21:29|2.0111
04:21:31|2.0106
04:21:32|2.0106
04:21:33|2.0106
04:21:33|2.0106
04:21:35|2.0106
04:21:36|2.0106
04:21:37|2.0106
04:21:38|2.0106
04:21:38|2.0106
04:21:40|2.0106
04:21:40|2.0106
04:21:42|2.0106
04:21:43|2.0106
04:21:44|2.0105
04:21:44|2.0105
04:21:46|2.0108
04:21:47|2.0108
04:21:48|2.0108
04:21:49|2.0108
04:21:49|2.0113
04:21:50|2.0113
04:21:52|2.0113
04:21:53|2.0113
04:21:54|2.0113
04:21:56|2.0113
04:21:56|2.0113
04:21:58|2.0112
04:21:59|2.0112
04:22:00|2.011
04:22:01|2.011
04:22:02|2.011
04:22:03|2.011
04:22:04|2.011
04:22:05|2.011
04:22:06|2.011
04:22:07|2.011
04:22:08|2.0101
04:22:09|2.0101
04:22:10|2.0105
04:22:11|2.0105
04:22:12|2.0105
04:22:13|2.0105
04:22:14|2.0105
04:22:15|2.0103
04:22:16|2.0103
04:22:17|2.0103
04:22:18|2.0103
04:22:19|2.0103
04:22:20|2.0103
04:22:21|2.0103
04:22:22|2.0103
04:22:23|2.0103
04:22:24|2.0103
04:22:25|2.0103
04:22:26|2.0098
04:22:27|2.0087
04:22:28|2.0084
04:22:29|2.0079
04:22:30|2.0079
04:22:31|2.0082
04:22:32|2.0078
04:22:33|2.0088
04:22:34|2.0094
04:22:35|2.0094
04:22:36|2.0094
04:22:37|2.0094
04:22:38|2.0094
04:22:39|2.0094
04:22:40|2.0094
04:22:41|2.0094
04:22:42|2.0094
04:22:43|2.0094
04:22:44|2.0094
04:22:46|2.0094
04:22:46|2.0094
04:22:47|2.0094
04:22:49|2.0096
04:22:49|2.0096
04:22:50|2.0096
04:22:51|2.0096
04:22:52|2.0096
04:22:53|2.0096
04:22:55|2.0105
04:22:56|2.0105
04:22:57|2.0106
04:22:58|2.0107
04:23:00|2.0107
04:23:00|2.0107
04:23:02|2.0107
04:23:03|2.0104
04:23:04|2.0104
04:23:05|2.0104
04:23:06|2.0104
04:23:07|2.0076
04:23:08|2.008
04:23:10|2.0078
04:23:10|2.0078
04:23:11|2.0058
04:23:12|2.0067
04:23:13|2.0064
04:23:14|2.0064
04:23:15|2.0057
04:23:16|2.0057
04:23:17|2.0057
04:23:18|2.0057
04:23:19|2.0057
04:23:20|2.0055
04:23:21|2.0055
04:23:22|2.0055
04:23:23|2.0055
04:23:24|2.0055
04:23:25|2.0055
04:23:26|2.0055
04:23:27|2.0055
04:23:28|2.0055
04:23:29|2.0055
04:23:30|2.0054
04:23:31|2.0057
04:23:32|2.0057
04:23:33|2.0057
04:23:34|2.0057
04:23:35|2.0057
04:23:36|2.0059
04:23:37|2.0059
04:23:38|2.0059
04:23:39|2.0059
04:23:40|2.0067
04:23:41|2.0067
04:23:42|2.0067
04:23:43|2.0067
04:23:44|2.0067
04:23:45|2.0067
04:23:46|2.0067
04:23:47|2.0062
04:23:48|2.0065
04:23:49|2.0076
04:23:50|2.0071
04:23:51|2.0075
04:23:52|2.0075
04:23:53|2.0075
04:23:55|2.0075
04:23:56|2.0075
04:23:57|2.0075
04:23:59|2.0075
04:24:00|2.0075
04:24:01|2.0075
04:24:02|2.0075
04:24:03|2.0075
04:24:04|2.0075
04:24:05|2.0075
04:24:07|2.0075
04:24:07|2.0075
04:24:08|2.0075
04:24:10|2.0075
04:24:10|2.0075
04:24:11|2.0075
04:24:13|2.0075
04:24:14|2.0075
04:24:15|2.0075
04:24:16|2.0075
04:24:16|2.0079
04:24:18|2.0079
04:24:19|2.0079
04:24:20|2.008
04:24:21|2.0065
04:24:22|2.0065
04:24:23|2.0065
04:24:23|2.0065
04:24:25|2.0065
04:24:26|2.0065
04:24:27|2.0065
04:24:28|2.0064
04:24:29|2.0064
04:24:29|2.0064
04:24:30|2.006
04:24:32|2.006
04:24:33|2.006
04:24:33|2.006
04:24:35|2.006
04:24:36|2.0066
04:24:37|2.0053
04:24:38|2.0053
04:24:39|2.0059
04:24:40|2.0059
04:24:41|2.0057
04:24:42|2.0057
04:24:43|2.0057
04:24:44|2.0057
04:24:45|2.0057
04:24:46|2.0053
04:24:47|2.0054
04:24:48|2.0047
04:24:49|2.0048
04:24:50|2.0042
04:24:51|2.004
04:24:52|2.004
04:24:52|2.0044
04:24:54|2.005
04:24:55|2.0043
04:24:56|2.0051
04:24:57|2.0056
04:24:59|2.0049
04:24:59|2.0049
04:25:00|2.0049
04:25:02|2.0049
04:25:02|2.0049
04:25:04|2.0072
04:25:04|2.0085
04:25:06|2.0085
04:25:07|2.0086
04:25:07|2.0086
04:25:08|2.0086
04:25:09|2.0086
04:25:10|2.0086
04:25:12|2.0086
04:25:13|2.0086
04:25:13|2.0088
04:25:14|2.0088
04:25:15|2.009
04:25:16|2.0081
04:25:17|2.0081
04:25:19|2.0081
04:25:19|2.0076
04:25:21|2.0072
04:25:21|2.0072
04:25:22|2.0072
04:25:23|2.0072
04:25:24|2.0066
04:25:26|2.0063
04:25:27|2.0063
04:25:27|2.0063
04:25:29|2.0063
04:25:30|2.0065
04:25:30|2.0063
04:25:32|2.0063
04:25:32|2.0063
04:25:34|2.0063
04:25:34|2.006
04:25:35|2.006
04:25:36|2.006
04:25:37|2.006
04:25:39|2.006
04:25:40|2.006
04:25:40|2.0053
04:25:41|2.0053
04:25:43|2.0053
04:25:43|2.0053
04:25:44|2.0046
04:25:45|2.0046
04:25:47|2.0047
04:25:47|2.0047
04:25:49|2.0047
04:25:49|2.0047
04:25:50|2.0047
04:25:51|2.0047
04:25:52|2.005
04:25:54|2.005
04:25:55|2.005
04:25:55|2.005
04:25:56|2.005
04:25:58|2.005
04:25:59|2.005
04:26:00|2.005
04:26:01|2.0057
04:26:02|2.0057
04:26:03|2.005
04:26:04|2.0046
04:26:05|2.0048
04:26:06|2.006
04:26:07|2.006
04:26:07|2.006
04:26:09|2.0054
04:26:10|2.0054
04:26:11|2.0056
04:26:12|2.0056
04:26:14|2.0056
04:26:14|2.0056
04:26:15|2.0058
04:26:16|2.0058
04:26:17|2.0058
04:26:18|2.0058
04:26:19|2.0055
04:26:20|2.0055
04:26:21|2.0054
04:26:22|2.0043
04:26:23|2.0043
04:26:24|2.0043
04:26:25|2.0041
04:26:26|2.0041
04:26:27|2.0041
04:26:28|2.0037
04:26:29|2.0037
04:26:30|2.0037
04:26:31|2.0042
04:26:32|2.0042
04:26:33|2.0045
04:26:34|2.0045
04:26:35|2.0052
04:26:36|2.0052
04:26:37|2.0049
04:26:38|2.0049
04:26:39|2.0049
04:26:40|2.0049
04:26:41|2.0048
04:26:42|2.0065
04:26:43|2.0059
04:26:44|2.006
04:26:45|2.007
04:26:46|2.0073
04:26:47|2.007
04:26:48|2.0065
04:26:49|2.0065
04:26:50|2.0065
04:26:51|2.0065
04:26:52|2.0065
04:26:53|2.0065
04:26:54|2.0065
04:26:55|2.0065
04:26:56|2.0065
04:26:57|2.0065
04:26:58|2.0065
04:27:00|2.0061
04:27:01|2.0061
04:27:02|2.0063
04:27:03|2.0062
04:27:04|2.0062
04:27:05|2.0062
04:27:06|2.0062
04:27:07|2.0063
04:27:08|2.0063
04:27:09|2.0063
04:27:10|2.0063
04:27:11|2.0063
04:27:12|2.0071
04:27:13|2.0071
04:27:14|2.0075
04:27:15|2.0082
04:27:16|2.0073
04:27:17|2.0075
04:27:18|2.0072
04:27:19|2.0072
04:27:20|2.0072
04:27:21|2.0072
04:27:22|2.0081
04:27:23|2.0081
04:27:24|2.0081
04:27:26|2.0082
04:27:26|2.0082
04:27:28|2.0082
04:27:28|2.0082
04:27:29|2.0082
04:27:31|2.0082
04:27:32|2.0079
04:27:32|2.0078
04:27:34|2.0078
04:27:34|2.0078
04:27:35|2.0078
04:27:37|2.0086
04:27:37|2.0085
04:27:38|2.0085
04:27:40|2.0085
04:27:40|2.0085
04:27:41|2.0086
04:27:42|2.0086
04:27:43|2.0087
04:27:44|2.0087
04:27:46|2.0087
04:27:46|2.0087
04:27:48|2.0087
04:27:48|2.0087
04:27:49|2.0083
04:27:51|2.0083
04:27:52|2.0083
04:27:52|2.0083
04:27:53|2.0083
04:27:55|2.0083
04:27:55|2.0086
04:27:56|2.0086
04:27:57|2.0086
04:27:58|2.0086
04:28:00|2.0086
04:28:01|2.0086
04:28:03|2.0086
04:28:03|2.0086
04:28:05|2.0065
04:28:05|2.007
04:28:07|2.0069
04:28:08|2.0069
04:28:08|2.0065
04:28:09|2.0065
04:28:10|2.0065
04:28:12|2.0065
04:28:13|2.0065
04:28:14|2.0065
04:28:14|2.0065
04:28:16|2.0066
04:28:17|2.0066
04:28:18|2.0066
04:28:19|2.0066
04:28:20|2.0066
04:28:21|2.0056
04:28:22|2.0056
04:28:22|2.0057
04:28:24|2.0057
04:28:25|2.0057
04:28:26|2.0057
04:28:27|2.0057
04:28:28|2.0057
04:28:28|2.0057
04:28:30|2.0057
04:28:31|2.0057
04:28:32|2.0057
04:28:33|2.0047
04:28:34|2.0047
04:28:35|2.0047
04:28:37|2.0047
04:28:37|2.0044
04:28:38|2.0044
04:28:39|2.0044
04:28:40|2.006
04:28:41|2.006
04:28:42|2.006
04:28:43|2.006
04:28:44|2.006
04:28:45|2.006
04:28:46|2.006
04:28:47|2.006
04:28:48|2.006
04:28:49|2.006
04:28:50|2.006
04:28:51|2.006
04:28:52|2.0039
04:28:53|2.0039
04:28:54|2.0039
04:28:55|2.0041
04:28:56|2.0041
04:28:57|2.0042
04:28:58|2.0042
04:28:59|2.0042
04:29:01|2.0047
04:29:02|2.0054
04:29:04|2.0054
04:29:05|2.0054
04:29:06|2.0054
04:29:07|2.0054
04:29:08|2.0054
04:29:09|2.0054
04:29:10|2.0054
04:29:11|2.0054
04:29:12|2.0054
04:29:13|2.0054
04:29:15|2.0054
04:29:15|2.0054
04:29:17|2.0054
04:29:17|2.0054
04:29:18|2.0057
04:29:19|2.006
04:29:21|2.006
04:29:21|2.006
04:29:23|2.006
04:29:23|2.006
04:29:25|2.006
04:29:26|2.006
04:29:27|2.006
04:29:28|2.006
04:29:28|2.006
04:29:29|2.006
04:29:30|2.006
04:29:31|2.006
04:29:32|2.006
04:29:33|2.006
04:29:34|2.0057
04:29:35|2.0057
04:29:36|2.0053
04:29:37|2.0067
04:29:38|2.0076
04:29:39|2.0076
04:29:40|2.008
04:29:42|2.008
04:29:43|2.008
04:29:43|2.0076
04:29:44|2.0076
04:29:45|2.0076
04:29:47|2.0076
04:29:47|2.0076
04:29:49|2.0076
04:29:49|2.0084
04:29:50|2.0084
04:29:51|2.0084
04:29:52|2.0084
04:29:53|2.0084
04:29:54|2.0084
04:29:56|2.0064
04:29:57|2.0064
04:29:57|2.0064
04:29:59|2.0064
04:30:00|2.0064
04:30:01|2.0048
04:30:02|2.0048
04:30:03|2.0048
04:30:05|2.0049
04:30:06|2.0049
04:30:06|2.0036
04:30:08|2.0028
04:30:09|2.0028
04:30:10|2.0032
04:30:11|2.0032
04:30:12|2.0032
04:30:13|2.0032
04:30:14|2.0044
04:30:15|2.005
04:30:16|2.005
04:30:17|2.005
04:30:18|2.005
04:30:19|2.005
04:30:20|2.0054
04:30:21|2.0061
04:30:22|2.0064
04:30:23|2.0065
04:30:24|2.0056
04:30:25|2.0056
04:30:26|2.0056
04:30:27|2.0056
04:30:28|2.0056
04:30:29|2.0056
04:30:30|2.0058
04:30:31|2.0058
04:30:32|2.0058
04:30:33|2.0058
04:30:34|2.0053
04:30:35|2.0053
04:30:37|2.0052
04:30:37|2.0052
04:30:38|2.0052
04:30:39|2.0058
04:30:40|2.0058
04:30:41|2.0058
04:30:43|2.0068
04:30:43|2.0068
04:30:45|2.0068
04:30:45|2.0068
04:30:46|2.0068
04:30:47|2.0068
04:30:48|2.0068
04:30:49|2.0068
04:30:51|2.0068
04:30:51|2.0068
04:30:52|2.0068
04:30:53|2.0068
04:30:55|2.0068
04:30:55|2.0062
04:30:56|2.0062
04:30:57|2.0062
04:30:59|2.007
04:30:59|2.007
04:31:01|2.007
04:31:02|2.007
04:31:03|2.007
04:31:04|2.007
04:31:05|2.007
04:31:06|2.007
04:31:08|2.007
04:31:08|2.007
04:31:09|2.007
04:31:10|2.007
04:31:11|2.007
04:31:12|2.007
04:31:13|2.0073
04:31:14|2.0073
04:31:16|2.0073
04:31:17|2.0073
04:31:17|2.0073
04:31:19|2.0073
04:31:19|2.0068
04:31:20|2.0068
04:31:22|2.0068
04:31:23|2.0068
04:31:23|2.0068
04:31:24|2.0069
04:31:26|2.0069
04:31:27|2.0069
04:31:28|2.0069
04:31:28|2.0071
04:31:30|2.0073
04:31:30|2.0073
04:31:31|2.0073
04:31:33|2.0073
04:31:33|2.0073
04:31:35|2.0073
04:31:36|2.0073
04:31:37|2.0073
04:31:37|2.0073
04:31:38|2.0073
04:31:40|2.0074
04:31:41|2.0077
04:31:42|2.0071
04:31:43|2.0061
04:31:44|2.0061
04:31:45|2.0058
04:31:46|2.0058
04:31:47|2.0065
04:31:48|2.0065
04:31:49|2.0066
04:31:50|2.0064
04:31:51|2.0064
04:31:52|2.0064
04:31:53|2.0064
04:31:54|2.0061
04:31:55|2.0061
04:31:56|2.0061
04:31:57|2.0048
04:31:58|2.0048
04:31:59|2.0048
04:32:00|2.0048
04:32:01|2.0053
04:32:02|2.0053
04:32:03|2.0053
04:32:04|2.0053
04:32:05|2.0053
04:32:07|2.005
04:32:07|2.005
04:32:08|2.0034
04:32:10|2.004
04:32:11|2.004
04:32:12|2.0047
04:32:13|2.0047
04:32:14|2.0048
04:32:15|2.005
04:32:16|2.0048
04:32:17|2.0053
04:32:18|2.0053
04:32:19|2.0055
04:32:20|2.0055
04:32:21|2.0055
04:32:22|2.005
04:32:23|2.005
04:32:24|2.0054
04:32:25|2.0054
04:32:26|2.0054
04:32:27|2.0054
04:32:28|2.0054
04:32:29|2.0054
04:32:30|2.0061
04:32:31|2.0067
04:32:32|2.0063
04:32:33|2.0063
04:32:34|2.0062
04:32:36|2.0062
04:32:36|2.0062
04:32:38|2.0062
04:32:39|2.0062
04:32:39|2.0062
04:32:40|2.0062
04:32:42|2.0056
04:32:42|2.005
04:32:43|2.0051
04:32:44|2.0052
04:32:45|2.0052
04:32:47|2.0047
04:32:48|2.0045
04:32:48|2.0045
04:32:49|2.0045
04:32:51|2.0045
04:32:51|2.004
04:32:53|2.004
04:32:54|2.0043
04:32:54|2.0045
04:32:56|2.0043
04:32:57|2.0042
04:32:57|2.0042
04:32:58|2.0042
04:33:00|2.0042
04:33:00|2.0042
04:33:02|2.0042
04:33:03|2.0042
04:33:04|2.0042
04:33:05|2.0042
04:33:07|2.0042
04:33:08|2.0038
04:33:09|2.0034
04:33:10|2.003
04:33:11|2.003
04:33:12|2.003
04:33:13|2.003
04:33:14|2.0032
04:33:15|2.0032
04:33:16|2.0032
04:33:17|2.0032
04:33:18|2.0032
04:33:19|2.0036
04:33:20|2.0036
04:33:21|2.0036
04:33:22|2.0036
04:33:23|2.0036
04:33:24|2.0035
04:33:25|2.0035
04:33:26|2.0035
04:33:27|2.0026
04:33:28|2.0023
04:33:29|2.0012
04:33:30|2.0027
04:33:31|2.0027
04:33:32|2.0027
04:33:33|2.0027
04:33:34|2.0019
04:33:35|2.0019
04:33:36|2.0019
04:33:37|2.0019
04:33:38|2.0019
04:33:39|2.0019
04:33:40|2.0019
04:33:41|2.0019
04:33:42|2.0018
04:33:43|2.0018
04:33:44|2.0018
04:33:45|2.0018
04:33:46|2.0018
04:33:47|2.0018
04:33:48|2.0018
04:33:49|2.0018
04:33:50|2.0018
04:33:51|2.0016
04:33:52|2.0016
04:33:53|2.0029
04:33:54|2.0029
04:33:55|2.0029
04:33:56|2.0029
04:33:57|2.0029
04:33:58|2.0029
04:33:59|2.0027
04:34:00|2.0027
04:34:01|2.0027
04:34:02|2.0027
04:34:03|2.0027
04:34:04|2.0027
04:34:05|2.0027
04:34:07|2.0027
04:34:08|2.0031
04:34:09|2.0036
04:34:10|2.0046
04:34:11|2.0046
04:34:12|2.0046
04:34:13|2.0046
04:34:14|2.0039
04:34:15|2.0039
04:34:16|2.0039
04:34:17|2.0039
04:34:18|2.0039
04:34:19|2.0039
04:34:20|2.0039
04:34:21|2.0039
04:34:22|2.0037
04:34:23|2.0037
04:34:24|2.0037
04:34:25|2.0037
04:34:26|2.0037
04:34:27|2.0038
04:34:28|2.0038
04:34:29|2.0038
04:34:29|2.0039
04:34:31|2.0039
04:34:32|2.0034
04:34:33|2.0034
04:34:33|2.0034
04:34:35|2.0044
04:34:36|2.0049
04:34:36|2.005
04:34:38|2.0049
04:34:38|2.0048
04:34:40|2.0048
04:34:41|2.0048
04:34:42|2.0049
04:34:43|2.0049
04:34:44|2.0049
04:34:45|2.0049
04:34:46|2.0049
04:34:47|2.0049
04:34:48|2.005
04:34:49|2.005
04:34:50|2.005
04:34:51|2.005
04:34:52|2.005
04:34:53|2.0047
04:34:54|2.0047
04:34:55|2.0047
04:34:56|2.0047
04:34:57|2.005
04:34:58|2.0051
04:34:59|2.0054
04:35:00|2.0054
04:35:01|2.0054
04:35:02|2.0055
04:35:03|2.0055
04:35:04|2.0058
04:35:05|2.0057
04:35:06|2.0057
04:35:08|2.0058
04:35:09|2.0058
04:35:10|2.0058
04:35:11|2.0058
04:35:11|2.0058
04:35:13|2.0058
04:35:14|2.0058
04:35:15|2.0057
04:35:16|2.0057
04:35:17|2.0064
04:35:18|2.0065
04:35:19|2.0069
04:35:20|2.007
04:35:22|2.007
04:35:22|2.007
04:35:23|2.007
04:35:24|2.007
04:35:25|2.007
04:35:26|2.0066
04:35:27|2.0066
04:35:28|2.0066
04:35:29|2.0066
04:35:30|2.0064
04:35:31|2.0064
04:35:32|2.0064
04:35:33|2.0064
04:35:34|2.0064
04:35:35|2.0064
04:35:36|2.0071
04:35:37|2.0071
04:35:38|2.0071
04:35:39|2.0071
04:35:40|2.0071
04:35:41|2.0066
04:35:42|2.006
04:35:43|2.0065
04:35:44|2.0065
04:35:45|2.0065
04:35:46|2.0065
04:35:48|2.0066
04:35:48|2.0066
04:35:50|2.007
04:35:51|2.007
04:35:51|2.007
04:35:53|2.007
04:35:54|2.007
04:35:55|2.007
04:35:56|2.0064
04:35:57|2.0068
04:35:58|2.0068
04:35:59|2.0068
04:36:00|2.0068
04:36:01|2.0068
04:36:02|2.0068
04:36:04|2.0068
04:36:05|2.0068
04:36:05|2.0063
04:36:06|2.0063
04:36:08|2.0063
04:36:09|2.0063
04:36:10|2.0071
04:36:11|2.0071
04:36:12|2.0062
04:36:13|2.0062
04:36:14|2.0062
04:36:15|2.0053
04:36:16|2.0053
04:36:17|2.0053
04:36:18|2.0053
04:36:19|2.0053
04:36:20|2.0053
04:36:21|2.0047
04:36:22|2.0047
04:36:23|2.0047
04:36:24|2.0047
04:36:25|2.0039
04:36:26|2.0039
04:36:28|2.0037
04:36:28|2.0037
04:36:29|2.0037
04:36:30|2.0037
04:36:31|2.0037
04:36:32|2.0037
04:36:34|2.0019
04:36:35|2.0019
04:36:36|2.0019
04:36:37|2.0019
04:36:38|2.0019
04:36:39|2.0019
04:36:40|2.0004
04:36:41|2.0004
04:36:42|2.0004
04:36:43|1.9995
04:36:44|1.999
04:36:45|1.9988
04:36:46|1.9991
04:36:47|1.9991
04:36:48|1.9991
04:36:49|1.9991
04:36:50|1.9991
04:36:51|1.9997
04:36:52|2.0002
04:36:53|2.0002
04:36:54|1.9997
04:36:55|1.9997
04:36:56|2.0002
04:36:57|2.0004
04:36:58|1.9993
04:36:59|1.9993
04:37:00|1.9993
04:37:01|1.9993
04:37:02|1.9993
04:37:03|1.9994
04:37:04|1.9994
04:37:05|1.9987
04:37:06|1.9991
04:37:07|1.9991
04:37:08|1.9991
04:37:09|1.9991
04:37:11|1.9991
04:37:11|1.9995
04:37:12|1.9995
04:37:14|2.0003
04:37:15|1.9998
04:37:16|1.9998
04:37:17|1.9998
04:37:18|1.9998
04:37:18|1.9998
04:37:20|1.9998
04:37:20|1.9998
04:37:22|1.9998
04:37:22|1.9998
04:37:24|1.9998
04:37:24|1.9998
04:37:26|1.9998
04:37:26|1.9998
04:37:27|1.9992
04:37:28|1.9992
04:37:29|1.9992
04:37:31|1.9982
04:37:31|1.9975
04:37:32|1.9975
04:37:34|1.9975
04:37:35|1.9975
04:37:36|1.9975
04:37:37|1.9975
04:37:38|1.9975
04:37:39|1.9975
04:37:39|1.9975
04:37:40|1.9975
04:37:42|1.9975
04:37:43|1.9975
04:37:43|1.9979
04:37:45|1.9983
04:37:46|1.9988
04:37:46|1.999
04:37:47|1.999
04:37:48|2.
04:37:50|2.0003
04:37:50|2.0003
04:37:51|2.0003
04:37:52|1.9996
04:37:53|2.0002
04:37:54|2.0002
04:37:55|2.0002
04:37:56|2.0002
04:37:57|2.0002
04:37:58|1.9991
04:37:59|1.9991
04:38:01|1.9991
04:38:02|1.9991
04:38:02|1.9991
04:38:04|1.9991
04:38:04|1.9991
04:38:05|1.9993
04:38:06|1.9993
04:38:07|1.9982
04:38:08|1.9968
04:38:10|1.9968
04:38:11|1.9968
04:38:12|1.9957
04:38:14|1.9957
04:38:15|1.9962
04:38:15|1.9957
04:38:17|1.9957
04:38:18|1.9962
04:38:19|1.9962
04:38:20|1.9962
04:38:21|1.9955
04:38:22|1.9955
04:38:23|1.9955
04:38:24|1.9951
04:38:25|1.9946
04:38:26|1.9946
04:38:27|1.9946
04:38:27|1.9946
04:38:29|1.9946
04:38:30|1.9951
04:38:31|1.9951
04:38:32|1.9951
04:38:33|1.9948
04:38:34|1.995
04:38:35|1.995
04:38:36|1.995
04:38:37|1.995
04:38:38|1.9962
04:38:39|1.9962
04:38:40|1.9946
04:38:41|1.9946
04:38:42|1.9946
04:38:43|1.9946
04:38:44|1.9945
04:38:45|1.9939
04:38:46|1.9939
04:38:46|1.9937
04:38:47|1.9937
04:38:49|1.9937
04:38:50|1.9937
04:38:51|1.9937
04:38:52|1.9938
04:38:53|1.9938
04:38:54|1.9938
04:38:55|1.9938
04:38:56|1.9934
04:38:57|1.9934
04:38:57|1.9938
04:38:59|1.9933
04:38:59|1.9939
04:39:01|1.9939
04:39:02|1.9936
04:39:03|1.9935
04:39:04|1.9943
04:39:05|1.994
04:39:06|1.994
04:39:07|1.994
04:39:08|1.9922
04:39:09|1.9923
04:39:10|1.9917
04:39:12|1.9909
04:39:13|1.991
04:39:14|1.991
04:39:15|1.991
04:39:16|1.991
04:39:17|1.991
04:39:18|1.991
04:39:19|1.991
04:39:20|1.992
04:39:21|1.992
04:39:22|1.992
04:39:23|1.992
04:39:24|1.9906
04:39:25|1.9901
04:39:26|1.9901
04:39:27|1.9908
04:39:28|1.99
04:39:29|1.9903
04:39:30|1.9903
04:39:31|1.9912
04:39:32|1.9912
04:39:33|1.992
04:39:34|1.9927
04:39:35|1.9922
04:39:36|1.9922
04:39:37|1.9922
04:39:38|1.9921
04:39:39|1.9921
04:39:40|1.9921
04:39:41|1.9918
04:39:42|1.9918
04:39:43|1.9918
04:39:44|1.9918
04:39:45|1.9918
04:39:46|1.9918
04:39:47|1.9918
04:39:48|1.9914
04:39:49|1.9914
04:39:50|1.9914
04:39:51|1.9899
04:39:52|1.9897
04:39:53|1.9897
04:39:54|1.9897
04:39:55|1.9897
04:39:56|1.9897
04:39:57|1.9897
04:39:58|1.9897
04:39:59|1.9897
04:40:00|1.9894
04:40:01|1.9894
04:40:02|1.9905
04:40:03|1.9905
04:40:04|1.9905
04:40:05|1.9905
04:40:06|1.9905
04:40:07|1.9921
04:40:08|1.9921
04:40:09|1.9921
04:40:10|1.9921
04:40:11|1.9921
04:40:13|1.9921
04:40:13|1.9915
04:40:15|1.9913
04:40:16|1.9913
04:40:17|1.9915
04:40:18|1.9915
04:40:20|1.9909
04:40:21|1.9909
04:40:21|1.9909
04:40:23|1.9906
04:40:24|1.9906
04:40:25|1.9906
04:40:26|1.9907
04:40:27|1.9907
04:40:28|1.9906
04:40:29|1.9906
04:40:30|1.9907
04:40:31|1.9907
04:40:32|1.9907
04:40:33|1.9907
04:40:34|1.9906
04:40:35|1.9907
04:40:36|1.9919
04:40:37|1.9919
04:40:38|1.9919
04:40:39|1.9919
04:40:40|1.9905
04:40:41|1.99
04:40:42|1.99
04:40:43|1.99
04:40:44|1.99
04:40:45|1.99
04:40:46|1.99
04:40:47|1.9899
04:40:48|1.9895
04:40:49|1.9887
04:40:50|1.9887
04:40:51|1.9882
04:40:53|1.9878
04:40:53|1.9874
04:40:54|1.9878
04:40:55|1.9878
04:40:56|1.9878
04:40:57|1.9878
04:40:58|1.9879
04:41:00|1.989
04:41:00|1.9887
04:41:01|1.9887
04:41:02|1.9885
04:41:03|1.9883
04:41:04|1.9883
04:41:05|1.9894
04:41:06|1.9891
04:41:07|1.9891
04:41:08|1.9891
04:41:09|1.9891
04:41:10|1.9891
04:41:12|1.9891
04:41:13|1.9891
04:41:14|1.989
04:41:14|1.989
04:41:16|1.9889
04:41:17|1.9889
04:41:18|1.9888
04:41:20|1.9888
04:41:20|1.9884
04:41:21|1.9884
04:41:23|1.9879
04:41:24|1.9879
04:41:24|1.9882
04:41:25|1.9882
04:41:26|1.988
04:41:35|1.9892
04:41:36|1.9893
04:41:37|1.9898
04:41:38|1.9898
04:41:39|1.9898
04:41:40|1.9897
04:41:41|1.9897
04:41:42|1.9897
04:41:43|1.9895
04:41:44|1.9895
04:41:45|1.9895
04:41:46|1.9895
04:41:47|1.9893
04:41:48|1.9893
04:41:49|1.9893
04:41:50|1.9893
04:41:51|1.9893
04:41:52|1.9893
04:41:53|1.9893
04:41:54|1.9893
04:41:55|1.9893
04:41:56|1.9893
04:41:57|1.9893
04:41:58|1.9893
04:41:59|1.9893
04:42:00|1.9893
04:42:01|1.9893
04:42:02|1.9896
04:42:03|1.9897
04:42:04|1.9904
04:42:05|1.9903
04:42:06|1.9903
04:42:07|1.9903
04:42:08|1.9923
04:42:09|1.9923
04:42:10|1.9921
04:42:11|1.9927
04:42:12|1.9927
04:42:13|1.9927
04:42:15|1.9927
04:42:15|1.9927
04:42:16|1.9915
04:42:17|1.9915
04:42:18|1.9915
04:42:20|1.9915
04:42:21|1.9915
04:42:22|1.9915
04:42:22|1.9914
04:42:23|1.9914
04:42:24|1.9918
04:42:25|1.9918
04:42:27|1.9905
04:42:28|1.9904
04:42:29|1.9904
04:42:30|1.9904
04:42:31|1.9904
04:42:32|1.9904
04:42:33|1.9904
04:42:34|1.9904
04:42:35|1.9904
04:42:36|1.9904
04:42:37|1.9904
04:42:38|1.9904
04:42:39|1.9904
04:42:40|1.9904
04:42:41|1.9904
04:42:42|1.9904
04:42:43|1.9892
04:42:44|1.9892
04:42:45|1.9898
04:42:46|1.9898
04:42:47|1.9898
04:42:48|1.9888
04:42:49|1.9888
04:42:50|1.9889
04:42:51|1.9889
04:42:52|1.9889
04:42:53|1.9886
04:42:54|1.9886
04:42:55|1.9886
04:42:56|1.9886
04:42:57|1.9879
04:42:58|1.9879
04:42:59|1.9879
04:43:00|1.9879
04:43:01|1.9879
04:43:02|1.9887
04:43:03|1.988
04:43:04|1.988
04:43:05|1.988
04:43:06|1.9891
04:43:07|1.9891
04:43:08|1.9891
04:43:09|1.9893
04:43:10|1.9893
04:43:11|1.9894
04:43:12|1.9903
04:43:13|1.9903
04:43:14|1.9911
04:43:16|1.9913
04:43:17|1.9912
04:43:18|1.9912
04:43:19|1.9912
04:43:20|1.9912
04:43:21|1.9901
04:43:22|1.9901
04:43:23|1.9887
04:43:24|1.9887
04:43:25|1.9887
04:43:26|1.9882
04:43:27|1.9882
04:43:28|1.9882
04:43:29|1.9882
04:43:30|1.9882
04:43:31|1.9882
04:43:32|1.9882
04:43:34|1.9888
04:43:35|1.9878
04:43:36|1.9878
04:43:36|1.9878
04:43:37|1.9884
04:43:39|1.9879
04:43:39|1.9879
04:43:41|1.9879
04:43:42|1.9879
04:43:42|1.9879
04:43:43|1.9891
04:43:45|1.9894
04:43:46|1.9894
04:43:46|1.9894
04:43:48|1.9894
04:43:48|1.9894
04:43:49|1.988
04:43:50|1.988
04:43:52|1.988
04:43:52|1.988
04:43:53|1.988
04:43:54|1.9894
04:43:55|1.9894
04:43:56|1.9894
04:43:57|1.9894
04:43:59|1.9894
04:44:00|1.9894
04:44:01|1.9906
04:44:03|1.9906
04:44:03|1.9914
04:44:04|1.9915
04:44:05|1.9916
04:44:06|1.9916
04:44:07|1.9916
04:44:08|1.9916
04:44:09|1.9916
04:44:10|1.9916
04:44:11|1.9916
04:44:12|1.9904
04:44:13|1.9911
04:44:14|1.9911
04:44:15|1.992
04:44:17|1.992
04:44:18|1.992
04:44:20|1.9918
04:44:20|1.9918
04:44:22|1.9918
04:44:23|1.9918
04:44:23|1.9918
04:44:25|1.9916
04:44:26|1.9916
04:44:27|1.9916
04:44:28|1.9916
04:44:28|1.9916
04:44:30|1.9916
04:44:31|1.9916
04:44:32|1.9916
04:44:33|1.9903
04:44:34|1.9903
04:44:35|1.99
04:44:36|1.99
04:44:37|1.9894
04:44:38|1.9895
04:44:38|1.9895
04:44:40|1.9895
04:44:40|1.9895
04:44:42|1.9895
04:44:43|1.9895
04:44:44|1.9895
04:44:45|1.9895
04:44:46|1.9895
04:44:47|1.99
04:44:48|1.9886
04:44:49|1.9886
04:44:49|1.9886
04:44:51|1.9886
04:44:52|1.9886
04:44:53|1.9886
04:44:53|1.9886
04:44:55|1.9886
04:44:56|1.9884
04:44:57|1.9884
04:44:58|1.9884
04:44:59|1.9891
04:45:00|1.9891
04:45:01|1.9891
04:45:02|1.9891
04:45:03|1.9891
04:45:04|1.9891
04:45:05|1.9891
04:45:06|1.9891
04:45:07|1.9891
04:45:08|1.9891
04:45:09|1.9889
04:45:10|1.9889
04:45:11|1.9889
04:45:12|1.9894
04:45:13|1.9895
04:45:14|1.9899
04:45:15|1.9901
04:45:16|1.9904
04:45:18|1.9911
04:45:19|1.9911
04:45:20|1.9914
04:45:20|1.9914
04:45:21|1.9914
04:45:23|1.9916
04:45:24|1.992
04:45:25|1.992
04:45:26|1.992
04:45:28|1.992
04:45:29|1.992
04:45:29|1.9923
04:45:30|1.9923
04:45:31|1.993
04:45:32|1.993
04:45:34|1.993
04:45:34|1.9932
04:45:35|1.9922
04:45:36|1.9922
04:45:37|1.992
04:45:39|1.992
04:45:39|1.992
04:45:40|1.992
04:45:41|1.992
04:45:42|1.9913
04:45:44|1.9917
04:45:44|1.9917
04:45:45|1.9917
04:45:46|1.9917
04:45:47|1.9925
04:45:48|1.9925
04:45:49|1.9916
04:45:50|1.9909
04:45:51|1.9897
04:45:52|1.9897
04:45:53|1.9897
04:45:55|1.9893
04:45:55|1.9893
04:45:56|1.9893
04:45:57|1.9886
04:45:58|1.9886
04:45:59|1.9886
04:46:00|1.9886
04:46:01|1.9886
04:46:02|1.9886
04:46:03|1.9886
04:46:04|1.9886
04:46:05|1.9886
04:46:06|1.9886
04:46:07|1.9886
04:46:08|1.9877
04:46:09|1.9881
04:46:10|1.9881
04:46:11|1.9874
04:46:12|1.9874
04:46:13|1.9874
04:46:14|1.987
04:46:15|1.9862
04:46:16|1.9868
04:46:18|1.9868
04:46:19|1.9867
04:46:20|1.9859
04:46:22|1.9859
04:46:22|1.9859
04:46:23|1.9858
04:46:24|1.9863
04:46:25|1.9863
04:46:26|1.9863
04:46:27|1.9863
04:46:28|1.9863
04:46:29|1.9863
04:46:30|1.9863
04:46:31|1.9882
04:46:32|1.9874
04:46:33|1.9874
04:46:34|1.9874
04:46:35|1.9873
04:46:36|1.9873
04:46:37|1.9868
04:46:38|1.9868
04:46:39|1.9864
04:46:40|1.9865
04:46:41|1.9865
04:46:42|1.9874
04:46:43|1.9867
04:46:44|1.9867
04:46:45|1.9859
04:46:46|1.9859
04:46:47|1.9859
04:46:48|1.9859
04:46:49|1.9862
04:46:50|1.9861
04:46:51|1.9861
04:46:52|1.9861
04:46:53|1.9858
04:46:54|1.9858
04:46:55|1.9858
04:46:56|1.9858
04:46:58|1.9862
04:46:58|1.9864
04:46:59|1.987
04:47:00|1.987
04:47:01|1.9877
04:47:03|1.9877
04:47:03|1.9877
04:47:04|1.9872
04:47:06|1.9872
04:47:07|1.9872
04:47:07|1.9872
04:47:09|1.9872
04:47:10|1.9872
04:47:10|1.9872
04:47:12|1.9881
04:47:13|1.9881
04:47:14|1.9881
04:47:15|1.9877
04:47:16|1.9877
04:47:17|1.9877
04:47:18|1.9876
04:47:19|1.9867
04:47:20|1.9867
04:47:21|1.9867
04:47:22|1.9867
04:47:23|1.9867
04:47:24|1.9867
04:47:25|1.9865
04:47:26|1.9865
04:47:27|1.9865
04:47:29|1.9865
04:47:29|1.9865
04:47:30|1.9858
04:47:31|1.9858
04:47:32|1.9865
04:47:33|1.9865
04:47:34|1.9865
04:47:35|1.9865
04:47:36|1.9865
04:47:37|1.9865
04:47:38|1.9865
04:47:39|1.987
04:47:40|1.9864
04:47:41|1.9859
04:47:42|1.9859
04:47:43|1.9859
04:47:44|1.9857
04:47:45|1.9857
04:47:46|1.9857
04:47:47|1.9837
04:47:48|1.9837
04:47:49|1.9846
04:47:50|1.9846
04:47:51|1.9846
04:47:52|1.9846
04:47:53|1.9846
04:47:54|1.9833
04:47:55|1.9834
04:47:56|1.9834
04:47:57|1.9834
04:47:58|1.9839
04:47:59|1.9839
04:48:00|1.9849
04:48:01|1.9858
04:48:02|1.9859
04:48:03|1.9863
04:48:04|1.9863
04:48:05|1.986
04:48:06|1.9856
04:48:07|1.9856
04:48:08|1.9856
04:48:09|1.9856
04:48:10|1.9856
04:48:11|1.9859
04:48:12|1.9859
04:48:13|1.9859
04:48:14|1.9859
04:48:15|1.9849
04:48:16|1.9851
04:48:17|1.9851
04:48:18|1.9863
04:48:20|1.9874
04:48:20|1.9874
04:48:22|1.9861
04:48:23|1.9861
04:48:24|1.9861
04:48:25|1.9861
04:48:27|1.9863
04:48:27|1.9863
04:48:28|1.987
04:48:29|1.987
04:48:30|1.987
04:48:31|1.987
04:48:32|1.987
04:48:33|1.9847
04:48:34|1.9847
04:48:35|1.9843
04:48:36|1.9843
04:48:38|1.9847
04:48:38|1.9846
04:48:40|1.9851
04:48:40|1.9851
04:48:42|1.9851
04:48:43|1.9836
04:48:43|1.9845
04:48:44|1.9845
04:48:45|1.9849
04:48:47|1.9853
04:48:48|1.9853
04:48:48|1.9853
04:48:49|1.9855
04:48:50|1.9855
04:48:52|1.9856
04:48:52|1.9856
04:48:53|1.9856
04:48:54|1.9856
04:48:55|1.9851
04:48:57|1.9851
04:48:57|1.9851
04:48:59|1.9848
04:48:59|1.9848
04:49:00|1.9848
04:49:02|1.9849
04:49:02|1.9849
04:49:04|1.9849
04:49:05|1.9849
04:49:06|1.9849
04:49:07|1.9849
04:49:08|1.9849
04:49:09|1.9849
04:49:10|1.9849
04:49:11|1.9842
04:49:12|1.984
04:49:13|1.984
04:49:14|1.9835
04:49:15|1.9835
04:49:16|1.9835
04:49:17|1.9835
04:49:18|1.9835
04:49:19|1.9818
04:49:20|1.9831
04:49:21|1.983
04:49:22|1.983
04:49:23|1.983
04:49:24|1.9824
04:49:25|1.9821
04:49:27|1.9815
04:49:28|1.9817
04:49:29|1.9801
04:49:30|1.9811
04:49:31|1.9805
04:49:32|1.98
04:49:33|1.9796
04:49:34|1.9767
04:49:35|1.9773
04:49:36|1.977
04:49:37|1.9784
04:49:38|1.9787
04:49:39|1.9793
04:49:41|1.9802
04:49:41|1.9787
04:49:42|1.9787
04:49:43|1.9786
04:49:44|1.9773
04:49:45|1.9772
04:49:46|1.977
04:49:47|1.9761
04:49:48|1.9757
04:49:49|1.9774
04:49:50|1.9774
04:49:51|1.9769
04:49:52|1.9769
04:49:53|1.9782
04:49:54|1.9782
04:49:55|1.9794
04:49:56|1.9794
04:49:57|1.9794
04:49:58|1.9793
04:49:59|1.9793
04:50:00|1.9793
04:50:01|1.9792
04:50:02|1.9792
04:50:03|1.9782
04:50:04|1.9778
04:50:05|1.9772
04:50:06|1.9766
04:50:07|1.9773
04:50:08|1.9765
04:50:09|1.9758
04:50:11|1.9758
04:50:11|1.9758
04:50:12|1.9758
04:50:13|1.9768
04:50:14|1.9768
04:50:15|1.9768
04:50:16|1.9761
04:50:17|1.9761
04:50:19|1.9761
04:50:19|1.9761
04:50:20|1.9756
04:50:22|1.9752
04:50:23|1.9748
04:50:24|1.9748
04:50:25|1.9748
04:50:27|1.976
04:50:28|1.9761
04:50:29|1.9762
04:50:30|1.9764
04:50:31|1.9764
04:50:32|1.9755
04:50:33|1.9755
04:50:34|1.9754
04:50:35|1.976
04:50:36|1.976
04:50:37|1.976
04:50:38|1.976
04:50:39|1.9763
04:50:40|1.9783
04:50:41|1.9783
04:50:42|1.9783
04:50:43|1.9773
04:50:44|1.9771
04:50:45|1.9771
04:50:46|1.9771
04:50:47|1.9771
04:50:48|1.9771
04:50:49|1.9771
04:50:50|1.9771
04:50:51|1.9763
04:50:52|1.9763
04:50:53|1.9763
04:50:54|1.9763
04:50:55|1.9771
04:50:56|1.9771
04:50:57|1.9771
04:50:58|1.9773
04:50:59|1.9774
04:51:00|1.9773
04:51:01|1.9773
04:51:02|1.9774
04:51:03|1.9774
04:51:04|1.9774
04:51:06|1.9761
04:51:07|1.9761
04:51:08|1.9761
04:51:09|1.9761
04:51:10|1.9761
04:51:11|1.9758
04:51:12|1.9754
04:51:13|1.9754
04:51:13|1.9741
04:51:14|1.9741
04:51:16|1.9741
04:51:16|1.9754
04:51:17|1.9753
04:51:19|1.9753
04:51:19|1.975
04:51:21|1.975
04:51:22|1.9747
04:51:23|1.9742
04:51:25|1.9745
04:51:25|1.9743
04:51:27|1.9743
04:51:27|1.9744
04:51:29|1.9749
04:51:30|1.9741
04:51:31|1.9741
04:51:32|1.9741
04:51:33|1.9744
04:51:34|1.974
04:51:35|1.9741
04:51:36|1.9742
04:51:37|1.9742
04:51:38|1.9742
04:51:39|1.974
04:51:40|1.974
04:51:41|1.974
04:51:42|1.9738
04:51:43|1.975
04:51:44|1.9743
04:51:45|1.9741
04:51:46|1.9741
04:51:47|1.9741
04:51:48|1.9741
04:51:49|1.9736
04:51:50|1.9736
04:51:51|1.9736
04:51:52|1.9736
04:51:53|1.9728
04:51:54|1.9734
04:51:55|1.9734
04:51:56|1.9734
04:51:57|1.9742
04:51:58|1.9742
04:51:59|1.9742
04:52:00|1.9729
04:52:01|1.9743
04:52:02|1.9743
04:52:03|1.9744
04:52:04|1.9744
04:52:05|1.975
04:52:06|1.9761
04:52:07|1.9762
04:52:08|1.9763
04:52:09|1.9764
04:52:10|1.9764
04:52:11|1.9764
04:52:12|1.977
04:52:13|1.9763
04:52:14|1.9763
04:52:15|1.9767
04:52:16|1.9785
04:52:17|1.9794
04:52:18|1.9792
04:52:19|1.9792
04:52:20|1.9779
04:52:21|1.9779
04:52:22|1.9776
04:52:23|1.9776
04:52:25|1.9786
04:52:25|1.9784
04:52:27|1.9781
04:52:28|1.9781
04:52:29|1.9781
04:52:30|1.9782
04:52:31|1.978
04:52:32|1.9779
04:52:33|1.9773
04:52:34|1.9768
04:52:35|1.9768
04:52:36|1.9772
04:52:37|1.9772
04:52:38|1.9772
04:52:39|1.9772
04:52:40|1.978
04:52:41|1.9785
04:52:42|1.9785
04:52:43|1.977
04:52:44|1.9756
04:52:45|1.9762
04:52:47|1.9762
04:52:47|1.9762
04:52:48|1.9762
04:52:50|1.9762
04:52:50|1.9762
04:52:51|1.9762
04:52:52|1.9782
04:52:53|1.9784
04:52:54|1.9781
04:52:55|1.9781
04:52:56|1.9782
04:52:57|1.9782
04:52:58|1.9782
04:52:59|1.9782
04:53:00|1.9782
04:53:02|1.979
04:53:02|1.979
04:53:03|1.979
04:53:04|1.979
04:53:05|1.9791
04:53:06|1.9791
04:53:08|1.979
04:53:09|1.979
04:53:09|1.979
04:53:10|1.979
04:53:11|1.9797
04:53:13|1.9811
04:53:13|1.9793
04:53:14|1.9793
04:53:15|1.9797
04:53:16|1.9797
04:53:18|1.9797
04:53:18|1.9797
04:53:19|1.9801
04:53:20|1.9801
04:53:22|1.9801
04:53:22|1.9801
04:53:23|1.9801
04:53:24|1.9791
04:53:26|1.9787
04:53:27|1.9792
04:53:28|1.9792
04:53:29|1.9792
04:53:30|1.9792
04:53:31|1.9787
04:53:32|1.9779
04:53:33|1.9779
04:53:34|1.9779
04:53:35|1.9779
04:53:36|1.9776
04:53:37|1.9776
04:53:38|1.9784
04:53:39|1.9786
04:53:40|1.9786
04:53:41|1.9786
04:53:42|1.9786
04:53:43|1.9786
04:53:44|1.9769
04:53:45|1.9769
04:53:46|1.9775
04:53:47|1.9771
04:53:48|1.9771
04:53:49|1.9771
04:53:50|1.9771
04:53:51|1.9771
04:53:52|1.9771
04:53:53|1.9771
04:53:54|1.9771
04:53:55|1.9771
04:53:56|1.9771
04:53:57|1.9768
04:53:58|1.9768
04:53:59|1.9768
04:54:00|1.9768
04:54:01|1.9782
04:54:02|1.9782
04:54:03|1.9778
04:54:04|1.9778
04:54:05|1.9778
04:54:06|1.9778
04:54:07|1.9778
04:54:08|1.9778
04:54:09|1.9778
04:54:10|1.9792
04:54:11|1.9792
04:54:12|1.9797
04:54:13|1.9783
04:54:14|1.9771
04:54:15|1.9771
04:54:16|1.9774
04:54:17|1.9774
04:54:18|1.9776
04:54:19|1.9776
04:54:20|1.9776
04:54:21|1.9776
04:54:22|1.9776
04:54:24|1.9776
04:54:24|1.9776
04:54:26|1.9776
04:54:27|1.9779
04:54:29|1.9779
04:54:29|1.9781
04:54:31|1.9781
04:54:31|1.9781
04:54:32|1.9781
04:54:34|1.9781
04:54:34|1.979
04:54:36|1.9798
04:54:37|1.9791
04:54:37|1.9792
04:54:39|1.9786
04:54:40|1.9786
04:54:41|1.9784
04:54:41|1.9784
04:54:43|1.9785
04:54:43|1.9785
04:54:44|1.9785
04:54:46|1.979
04:54:46|1.979
04:54:48|1.9788
04:54:49|1.9791
04:54:49|1.9791
04:54:51|1.9791
04:54:52|1.9794
04:54:52|1.9794
04:54:53|1.9794
04:54:54|1.9794
04:54:56|1.9794
04:54:56|1.9794
04:54:57|1.9799
04:54:58|1.9797
04:54:59|1.9797
04:55:01|1.9797
04:55:02|1.9813
04:55:03|1.9813
04:55:03|1.9813
04:55:04|1.9809
04:55:05|1.9809
04:55:07|1.9809
04:55:08|1.9807
04:55:09|1.9787
04:55:10|1.9787
04:55:11|1.9781
04:55:12|1.9777
04:55:12|1.9775
04:55:14|1.9775
04:55:15|1.9775
04:55:15|1.9775
04:55:17|1.9775
04:55:18|1.9775
04:55:19|1.9775
04:55:20|1.9775
04:55:20|1.9775
04:55:22|1.9775
04:55:23|1.9775
04:55:24|1.9777
04:55:25|1.9777
04:55:25|1.9777
04:55:27|1.9768
04:55:29|1.9761
04:55:30|1.9756
04:55:31|1.9761
04:55:32|1.9761
04:55:33|1.9761
04:55:34|1.9761
04:55:35|1.9761
04:55:36|1.9761
04:55:37|1.9761
04:55:38|1.9761
04:55:39|1.9764
04:55:40|1.9775
04:55:41|1.977
04:55:42|1.977
04:55:43|1.977
04:55:44|1.9769
04:55:45|1.9769
04:55:46|1.9768
04:55:47|1.9768
04:55:48|1.9768
04:55:49|1.9758
04:55:50|1.9751
04:55:51|1.9751
04:55:52|1.9751
04:55:53|1.9745
04:55:55|1.9745
04:55:56|1.9745
04:55:56|1.9745
04:55:57|1.9745
04:55:58|1.9751
04:56:00|1.9751
04:56:01|1.9747
04:56:02|1.9747
04:56:02|1.9747
04:56:03|1.9747
04:56:04|1.9747
04:56:06|1.9747
04:56:06|1.9748
04:56:07|1.9748
04:56:09|1.9745
04:56:09|1.974
04:56:10|1.9733
04:56:12|1.9733
04:56:13|1.9728
04:56:13|1.9728
04:56:14|1.9734
04:56:16|1.9724
04:56:17|1.972
04:56:17|1.9729
04:56:18|1.9737
04:56:20|1.9739
04:56:21|1.9739
04:56:22|1.9739
04:56:23|1.9739
04:56:23|1.974
04:56:25|1.974
04:56:26|1.974
04:56:26|1.9742
04:56:28|1.9758
04:56:29|1.9758
04:56:30|1.9757
04:56:31|1.9757
04:56:32|1.9772
04:56:33|1.9773
04:56:34|1.9772
04:56:35|1.9776
04:56:36|1.9774
04:56:37|1.9774
04:56:38|1.9775
04:56:39|1.9775
04:56:41|1.9775
04:56:41|1.9775
04:56:42|1.9775
04:56:43|1.9775
04:56:44|1.9773
04:56:45|1.9773
04:56:46|1.9773
04:56:47|1.978
04:56:48|1.9778
04:56:49|1.9778
04:56:50|1.9784
04:56:51|1.9784
04:56:52|1.9779
04:56:53|1.9779
04:56:54|1.9779
04:56:55|1.9779
04:56:56|1.9779
04:56:57|1.9779
04:56:58|1.9789
04:56:59|1.9792
04:57:00|1.9791
04:57:01|1.9791
04:57:03|1.9789
04:57:03|1.9789
04:57:04|1.9789
04:57:05|1.9789
04:57:06|1.9789
04:57:07|1.9789
04:57:08|1.9789
04:57:09|1.9789
04:57:10|1.9784
04:57:11|1.978
04:57:12|1.978
04:57:13|1.978
04:57:14|1.978
04:57:15|1.978
04:57:17|1.979
04:57:17|1.9789
04:57:19|1.9789
04:57:19|1.9785
04:57:21|1.9776
04:57:22|1.9765
04:57:23|1.9765
04:57:24|1.9775
04:57:25|1.9773
04:57:26|1.9774
04:57:26|1.9774
04:57:28|1.9774
04:57:29|1.9774
04:57:31|1.9774
04:57:31|1.9774
04:57:33|1.9774
04:57:34|1.977
04:57:35|1.977
04:57:36|1.977
04:57:37|1.977
04:57:38|1.977
04:57:39|1.9763
04:57:40|1.9763
04:57:41|1.9763
04:57:42|1.9748
04:57:43|1.9748
04:57:44|1.9748
04:57:45|1.9748
04:57:46|1.9748
04:57:47|1.9748
04:57:48|1.9748
04:57:49|1.9748
04:57:50|1.9751
04:57:51|1.9751
04:57:52|1.9755
04:57:53|1.9755
04:57:54|1.9755
04:57:55|1.9755
04:57:56|1.9755
04:57:57|1.9745
04:57:58|1.9736
04:57:59|1.9741
04:58:00|1.9741
04:58:01|1.9739
04:58:02|1.9739
04:58:03|1.9744
04:58:04|1.9744
04:58:05|1.9747
04:58:06|1.9747
04:58:07|1.9761
04:58:08|1.9761
04:58:09|1.9761
04:58:10|1.9761
04:58:11|1.9761
04:58:12|1.9765
04:58:13|1.9765
04:58:14|1.9761
04:58:15|1.978
04:58:16|1.978
04:58:17|1.978
04:58:18|1.978
04:58:19|1.978
04:58:20|1.9773
04:58:21|1.9773
04:58:22|1.9773
04:58:23|1.9773
04:58:24|1.9773
04:58:25|1.9773
04:58:26|1.9773
04:58:27|1.9776
04:58:28|1.9776
04:58:29|1.9778
04:58:31|1.9778
04:58:32|1.9778
04:58:33|1.9773
04:58:34|1.9773
04:58:35|1.976
04:58:36|1.9763
04:58:37|1.9766
04:58:38|1.9766
04:58:39|1.9766
04:58:40|1.9766
04:58:42|1.977
04:58:43|1.977
04:58:44|1.977
04:58:44|1.977
04:58:45|1.977
04:58:46|1.9754
04:58:48|1.9763
04:58:48|1.9763
04:58:49|1.9763
04:58:51|1.9763
04:58:52|1.9768
04:58:52|1.9768
04:58:54|1.9772
04:58:55|1.9772
04:58:55|1.9772
04:58:56|1.9772
04:58:57|1.9765
04:58:59|1.9769
04:59:00|1.9769
04:59:00|1.9782
04:59:02|1.9785
04:59:02|1.9785
04:59:03|1.9786
04:59:05|1.9786
04:59:05|1.9789
04:59:06|1.9805
04:59:08|1.9807
04:59:09|1.9814
04:59:09|1.9816
04:59:10|1.9816
04:59:12|1.9816
04:59:12|1.9816
04:59:14|1.981
04:59:14|1.9808
04:59:15|1.9814
04:59:16|1.9822
04:59:18|1.9826
04:59:19|1.9831
04:59:20|1.9831
04:59:21|1.9827
04:59:22|1.9827
04:59:23|1.9826
04:59:24|1.9831
04:59:25|1.9831
04:59:26|1.9831
04:59:27|1.9831
04:59:28|1.9831
04:59:29|1.9831
04:59:30|1.9831
04:59:31|1.9832
04:59:33|1.9832
04:59:34|1.9832
04:59:35|1.9832
04:59:36|1.9832
04:59:37|1.9832
04:59:38|1.9832
04:59:39|1.9837
04:59:40|1.9837
04:59:41|1.9837
04:59:43|1.9839
04:59:43|1.9838
04:59:44|1.9838
04:59:45|1.9838
04:59:46|1.9838
04:59:47|1.9838
04:59:48|1.9838
04:59:49|1.9838
04:59:50|1.9835
04:59:51|1.9835
04:59:52|1.9822
04:59:53|1.9814
04:59:54|1.9814
04:59:55|1.9814
04:59:56|1.9814
04:59:57|1.9814
04:59:58|1.9826
04:59:59|1.9826
05:00:00|1.9831
05:00:01|1.9831
05:00:02|1.9831
05:00:03|1.9801
05:00:04|1.9804
05:00:05|1.9794
05:00:07|1.9791
05:00:08|1.9791
05:00:08|1.9786
05:00:10|1.9791
05:00:11|1.9791
05:00:12|1.9785
05:00:13|1.9784
05:00:13|1.9771
05:00:14|1.976
05:00:15|1.9764
05:00:16|1.9755
05:00:17|1.9754
05:00:19|1.9749
05:00:20|1.9749
05:00:21|1.9749
05:00:22|1.9749
05:00:22|1.9755
05:00:23|1.9763
05:00:25|1.9766
05:00:26|1.9766
05:00:27|1.9766
05:00:28|1.9762
05:00:28|1.9762
05:00:30|1.9762
05:00:31|1.9765
05:00:32|1.9765
05:00:34|1.9765
05:00:34|1.9765
05:00:35|1.9752
05:00:36|1.9752
05:00:37|1.9756
05:00:38|1.9756
05:00:39|1.9756
05:00:40|1.9745
05:00:41|1.9748
05:00:42|1.9748
05:00:43|1.9748
05:00:44|1.9743
05:00:45|1.9743
05:00:47|1.9736
05:00:47|1.9746
05:00:48|1.9746
05:00:49|1.9746
05:00:50|1.9752
05:00:52|1.9752
05:00:52|1.9752
05:00:53|1.9752
05:00:54|1.9752
05:00:55|1.9752
05:00:57|1.9752
05:00:57|1.9767
05:00:58|1.9767
05:00:59|1.9767
05:01:00|1.9767
05:01:01|1.9767
05:01:02|1.9752
05:01:04|1.9748
05:01:04|1.9748
05:01:06|1.9748
05:01:06|1.9731
05:01:07|1.9736
05:01:09|1.9723
05:01:09|1.9716
05:01:11|1.9722
05:01:12|1.9716
05:01:13|1.9711
05:01:13|1.9706
05:01:15|1.9693
05:01:15|1.9703
05:01:16|1.9702
05:01:18|1.9698
05:01:18|1.9698
05:01:19|1.9698
05:01:20|1.9696
05:01:21|1.9696
05:01:23|1.9697
05:01:24|1.97
05:01:25|1.97
05:01:26|1.97
05:01:27|1.9707
05:01:28|1.9716
05:01:29|1.9716
05:01:30|1.9716
05:01:31|1.972
05:01:32|1.972
05:01:33|1.9719
05:01:34|1.9719
05:01:36|1.9719
05:01:37|1.9723
05:01:38|1.9723
05:01:39|1.9726
05:01:40|1.9732
05:01:41|1.9725
05:01:42|1.9733
05:01:43|1.9733
05:01:44|1.9733
05:01:45|1.9728
05:01:46|1.9728
05:01:47|1.9728
05:01:48|1.9728
05:01:49|1.9737
05:01:50|1.9737
05:01:51|1.9737
05:01:52|1.9737
05:01:53|1.9735
05:01:54|1.9735
05:01:55|1.9735
05:01:56|1.9735
05:01:57|1.9731
05:01:58|1.9731
05:01:59|1.9731
05:02:00|1.9731
05:02:01|1.9731
05:02:02|1.9731
05:02:03|1.9731
05:02:04|1.9731
05:02:05|1.9744
05:02:06|1.9746
05:02:07|1.9746
05:02:08|1.9749
05:02:09|1.9743
05:02:10|1.9743
05:02:11|1.9743
05:02:12|1.9743
05:02:13|1.9717
05:02:14|1.9709
05:02:15|1.9709
05:02:16|1.9709
05:02:17|1.9704
05:02:18|1.9704
05:02:19|1.9701
05:02:20|1.9701
05:02:21|1.9693
05:02:22|1.9691
05:02:23|1.9683
05:02:24|1.9683
05:02:25|1.9693
05:02:26|1.9692
05:02:27|1.9681
05:02:28|1.9675
05:02:29|1.9679
05:02:30|1.9679
05:02:31|1.9679
05:02:32|1.9679
05:02:33|1.9675
05:02:34|1.9684
05:02:36|1.9684
05:02:37|1.9684
05:02:38|1.9684
05:02:39|1.9672
05:02:40|1.9673
05:02:41|1.9671
05:02:41|1.9671
05:02:43|1.9667
05:02:44|1.9667
05:02:45|1.9667
05:02:46|1.9667
05:02:47|1.9684
05:02:48|1.9684
05:02:49|1.9678
05:02:50|1.9682
05:02:51|1.9682
05:02:52|1.9682
05:02:53|1.9682
05:02:54|1.9682
05:02:55|1.9691
05:02:56|1.9682
05:02:57|1.9682
05:02:58|1.9682
05:02:59|1.9682
05:03:00|1.9682
05:03:01|1.9682
05:03:02|1.97
05:03:03|1.97
05:03:04|1.97
05:03:05|1.97
05:03:06|1.97
05:03:07|1.97
05:03:08|1.97
05:03:09|1.9681
05:03:10|1.9681
05:03:11|1.9684
05:03:12|1.9678
05:03:13|1.9674
05:03:14|1.9672
05:03:15|1.9649
05:03:16|1.9649
05:03:17|1.965
05:03:18|1.9645
05:03:19|1.9653
05:03:20|1.9653
05:03:21|1.9653
05:03:22|1.9653
05:03:23|1.9638
05:03:24|1.9633
05:03:25|1.9633
05:03:26|1.9621
05:03:27|1.9615
05:03:28|1.961
05:03:29|1.9605
05:03:30|1.9572
05:03:31|1.9591
05:03:32|1.9605
05:03:33|1.9594
05:03:34|1.9585
05:03:36|1.9572
05:03:37|1.9567
05:03:38|1.9588
05:03:40|1.9587
05:03:40|1.9574
05:03:41|1.9592
05:03:42|1.9592
05:03:44|1.959
05:03:45|1.9576
05:03:45|1.9591
05:03:46|1.9592
05:03:48|1.959
05:03:48|1.9587
05:03:50|1.9583
05:03:51|1.9583
05:03:51|1.9583
05:03:53|1.9583
05:03:54|1.9583
05:03:55|1.9592
05:03:55|1.9562
05:03:57|1.9572
05:03:58|1.9577
05:03:59|1.9583
05:04:00|1.9585
05:04:01|1.9585
05:04:02|1.9585
05:04:03|1.9586
05:04:04|1.9587
05:04:05|1.9599
05:04:06|1.9599
05:04:07|1.9599
05:04:08|1.9599
05:04:09|1.9585
05:04:10|1.9585
05:04:11|1.9585
05:04:12|1.9585
05:04:13|1.9585
05:04:14|1.9585
05:04:15|1.96
05:04:16|1.96
05:04:17|1.9601
05:04:18|1.962
05:04:19|1.962
05:04:20|1.9622
05:04:21|1.9623
05:04:22|1.9616
05:04:23|1.9622
05:04:24|1.9623
05:04:25|1.9623
05:04:26|1.9623
05:04:27|1.9628
05:04:28|1.9635
05:04:29|1.9628
05:04:30|1.963
05:04:31|1.9637
05:04:32|1.9632
05:04:33|1.9619
05:04:34|1.9619
05:04:35|1.9617
05:04:37|1.9617
05:04:37|1.9611
05:04:38|1.9622
05:04:39|1.9622
05:04:41|1.9622
05:04:42|1.9622
05:04:43|1.9622
05:04:44|1.9622
05:04:45|1.9622
05:04:46|1.9621
05:04:47|1.9605
05:04:48|1.96
05:04:49|1.9608
05:04:50|1.9613
05:04:51|1.9622
05:04:52|1.9622
05:04:53|1.9614
05:04:54|1.9614
05:04:55|1.9614
05:04:56|1.9614
05:04:57|1.9617
05:04:58|1.9617
05:04:59|1.9617
05:05:00|1.9617
05:05:01|1.9617
05:05:02|1.9617
05:05:03|1.9628
05:05:04|1.9632
05:05:05|1.9632
05:05:06|1.9632
05:05:07|1.9629
05:05:08|1.9623
05:05:09|1.9623
05:05:09|1.9601
05:05:10|1.9594
05:05:11|1.9603
05:05:13|1.9603
05:05:14|1.96
05:05:15|1.9588
05:05:16|1.9588
05:05:17|1.9579
05:05:18|1.9583
05:05:19|1.9583
05:05:20|1.9583
05:05:21|1.9586
05:05:22|1.9589
05:05:23|1.9588
05:05:24|1.9579
05:05:25|1.9577
05:05:26|1.9577
05:05:27|1.9575
05:05:28|1.958
05:05:29|1.9588
05:05:30|1.9589
05:05:31|1.9589
05:05:32|1.9589
05:05:33|1.9575
05:05:34|1.9584
05:05:35|1.9579
05:05:36|1.9584
05:05:38|1.9587
05:05:39|1.9586
05:05:40|1.9587
05:05:41|1.9586
05:05:42|1.9585
05:05:43|1.9584
05:05:44|1.9584
05:05:45|1.9584
05:05:46|1.9575
05:05:47|1.9577
05:05:48|1.9575
05:05:49|1.9575
05:05:50|1.9577
05:05:51|1.9576
05:05:52|1.9576
05:05:53|1.9576
05:05:54|1.9576
05:05:55|1.9575
05:05:56|1.9575
05:05:57|1.9575
05:05:58|1.9574
05:05:59|1.9575
05:06:00|1.9579
05:06:01|1.9578
05:06:02|1.9578
05:06:03|1.9578
05:06:04|1.9575
05:06:05|1.9575
05:06:06|1.9575
05:06:07|1.9589
05:06:08|1.9593
05:06:09|1.9593
05:06:10|1.9596
05:06:11|1.9596
05:06:12|1.9596
05:06:13|1.9596
05:06:14|1.9603
05:06:15|1.9603
05:06:16|1.9604
05:06:17|1.961
05:06:18|1.9605
05:06:19|1.9594
05:06:20|1.9596
05:06:21|1.9596
05:06:22|1.9587
05:06:23|1.9588
05:06:24|1.9586
05:06:25|1.9586
05:06:26|1.9586
05:06:27|1.9587
05:06:28|1.9592
05:06:29|1.9596
05:06:30|1.96
05:06:31|1.9601
05:06:32|1.9604
05:06:33|1.96
05:06:34|1.9608
05:06:35|1.9608
05:06:36|1.9613
05:06:37|1.9611
05:06:39|1.9615
05:06:40|1.9606
05:06:41|1.9607
05:06:42|1.9605
05:06:43|1.9605
05:06:44|1.9609
05:06:45|1.9609
05:06:46|1.9609
05:06:47|1.9607
05:06:48|1.9607
05:06:49|1.9607
05:06:50|1.9607
05:06:51|1.9618
05:06:52|1.9618
05:06:54|1.9613
05:06:54|1.9613
05:06:55|1.9613
05:06:57|1.9613
05:06:57|1.9618
05:06:58|1.9618
05:06:59|1.9618
05:07:00|1.9622
05:07:02|1.9624
05:07:02|1.9635
05:07:03|1.964
05:07:04|1.9638
05:07:05|1.9628
05:07:06|1.9628
05:07:08|1.9631
05:07:08|1.9624
05:07:09|1.962
05:07:10|1.9613
05:07:12|1.961
05:07:13|1.961
05:07:14|1.9609
05:07:15|1.9604
05:07:16|1.9604
05:07:17|1.9604
05:07:18|1.9611
05:07:19|1.9605
05:07:20|1.9589
05:07:21|1.9583
05:07:22|1.9583
05:07:23|1.9571
05:07:24|1.9566
05:07:25|1.9572
05:07:26|1.9576
05:07:27|1.9576
05:07:28|1.9576
05:07:29|1.9562
05:07:30|1.9562
05:07:31|1.955
05:07:32|1.9551
05:07:33|1.956
05:07:34|1.956
05:07:35|1.9566
05:07:36|1.9571
05:07:37|1.9564
05:07:39|1.9557
05:07:40|1.9559
05:07:41|1.9559
05:07:41|1.9546
05:07:43|1.9545
05:07:44|1.9545
05:07:46|1.9547
05:07:47|1.9544
05:07:48|1.9544
05:07:49|1.9546
05:07:49|1.9547
05:07:51|1.954
05:07:52|1.9544
05:07:52|1.9533
05:07:54|1.9543
05:07:54|1.954
05:07:56|1.954
05:07:57|1.957
05:07:58|1.9573
05:07:59|1.9566
05:08:00|1.9566
05:08:01|1.9566
05:08:02|1.9566
05:08:03|1.9574
05:08:04|1.9569
05:08:05|1.9567
05:08:06|1.9567
05:08:07|1.9567
05:08:08|1.9576
05:08:09|1.9579
05:08:10|1.9579
05:08:11|1.9579
05:08:12|1.9586
05:08:13|1.9591
05:08:14|1.9591
05:08:15|1.9597
05:08:16|1.9602
05:08:17|1.9602
05:08:18|1.9609
05:08:19|1.9615
05:08:20|1.9614
05:08:21|1.9615
05:08:22|1.9615
05:08:23|1.9614
05:08:24|1.9614
05:08:25|1.9614
05:08:26|1.9614
05:08:27|1.9619
05:08:28|1.9624
05:08:29|1.963
05:08:30|1.9632
05:08:31|1.9628
05:08:32|1.9624
05:08:33|1.9624
05:08:34|1.9632
05:08:35|1.9632
05:08:36|1.9617
05:08:37|1.9617
05:08:38|1.9617
05:08:39|1.9618
05:08:40|1.9618
05:08:42|1.9618
05:08:42|1.961
05:08:44|1.961
05:08:45|1.961
05:08:46|1.9609
05:08:47|1.9595
05:08:48|1.9593
05:08:49|1.9592
05:08:50|1.9587
05:08:51|1.9585
05:08:52|1.9587
05:08:54|1.9593
05:08:55|1.9593
05:08:55|1.9593
05:08:57|1.9604
05:08:58|1.9607
05:08:59|1.9611
05:09:00|1.9613
05:09:01|1.9617
05:09:03|1.9623
05:09:03|1.9624
05:09:05|1.9626
05:09:06|1.9626
05:09:06|1.9626
05:09:07|1.9634
05:09:09|1.9634
05:09:09|1.9631
05:09:10|1.9636
05:09:12|1.9643
05:09:13|1.9643
05:09:14|1.9643
05:09:15|1.9646
05:09:16|1.9644
05:09:16|1.9635
05:09:18|1.9635
05:09:19|1.9635
05:09:20|1.9653
05:09:21|1.9646
05:09:22|1.9642
05:09:23|1.9642
05:09:24|1.9644
05:09:26|1.9651
05:09:26|1.9651
05:09:27|1.9651
05:09:28|1.9644
05:09:29|1.9649
05:09:30|1.9648
05:09:31|1.9648
05:09:32|1.9648
05:09:33|1.9648
05:09:34|1.9637
05:09:35|1.9637
05:09:36|1.964
05:09:37|1.964
05:09:38|1.964
05:09:39|1.9657
05:09:41|1.9653
05:09:42|1.9653
05:09:43|1.9653
05:09:45|1.9653
05:09:46|1.9653
05:09:47|1.9653
05:09:48|1.9653
05:09:49|1.9653
05:09:50|1.9653
05:09:51|1.9653
05:09:52|1.9653
05:09:54|1.9639
05:09:54|1.9639
05:09:55|1.9639
05:09:57|1.9624
05:09:57|1.9621
05:09:59|1.9622
05:10:00|1.9625
05:10:01|1.9624
05:10:02|1.9638
05:10:03|1.9635
05:10:04|1.9635
05:10:05|1.9635
05:10:06|1.9645
05:10:07|1.9634
05:10:08|1.9634
05:10:09|1.9631
05:10:10|1.9616
05:10:11|1.9616
05:10:12|1.9623
05:10:13|1.9623
05:10:14|1.9617
05:10:15|1.9616
05:10:16|1.9609
05:10:17|1.9606
05:10:18|1.961
05:10:19|1.961
05:10:20|1.961
05:10:21|1.961
05:10:22|1.9617
05:10:23|1.9621
05:10:24|1.9621
05:10:25|1.9621
05:10:26|1.9623
05:10:27|1.9623
05:10:28|1.9637
05:10:29|1.9637
05:10:30|1.9637
05:10:31|1.9637
05:10:32|1.9637
05:10:33|1.9641
05:10:34|1.9641
05:10:35|1.9641
05:10:36|1.9641
05:10:37|1.9644
05:10:38|1.9644
05:10:39|1.9643
05:10:40|1.964
05:10:41|1.9627
05:10:43|1.9635
05:10:44|1.9636
05:10:46|1.9642
05:10:47|1.9642
05:10:48|1.9637
05:10:48|1.9651
05:10:50|1.9651
05:10:51|1.9651
05:10:52|1.9653
05:10:53|1.9653
05:10:54|1.9656
05:10:55|1.967
05:10:56|1.9677
05:10:56|1.9677
05:10:58|1.967
05:10:59|1.967
05:10:59|1.9674
05:11:00|1.9676
05:11:02|1.9675
05:11:02|1.9672
05:11:04|1.9672
05:11:05|1.9676
05:11:05|1.9666
05:11:07|1.9666
05:11:07|1.9677
05:11:09|1.9677
05:11:09|1.9677
05:11:11|1.9672
05:11:12|1.9679
05:11:12|1.9674
05:11:14|1.9673
05:11:14|1.9684
05:11:15|1.9685
05:11:17|1.969
05:11:17|1.9699
05:11:19|1.9712
05:11:19|1.9706
05:11:20|1.9706
05:11:22|1.9687
05:11:22|1.9687
05:11:24|1.9689
05:11:24|1.9688
05:11:26|1.9687
05:11:26|1.9687
05:11:27|1.9687
05:11:29|1.9685
05:11:30|1.9685
05:11:30|1.9685
05:11:31|1.9685
05:11:33|1.9685
05:11:34|1.9685
05:11:34|1.968
05:11:35|1.968
05:11:36|1.968
05:11:37|1.968
05:11:38|1.968
05:11:40|1.9676
05:11:41|1.9676
05:11:41|1.9678
05:11:43|1.9678
05:11:44|1.9678
05:11:45|1.9683
05:11:46|1.9682
05:11:47|1.9682
05:11:48|1.9682
05:11:49|1.9682
05:11:50|1.9684
05:11:51|1.9689
05:11:52|1.9689
05:11:54|1.9686
05:11:54|1.9686
05:11:55|1.9691
05:11:56|1.9683
05:11:57|1.9683
05:11:59|1.9683
05:11:59|1.9683
05:12:00|1.9677
05:12:01|1.9677
05:12:02|1.9677
05:12:04|1.9676
05:12:05|1.9665
05:12:05|1.9658
05:12:07|1.9657
05:12:08|1.9657
05:12:09|1.9657
05:12:09|1.9657
05:12:11|1.9657
05:12:12|1.9663
05:12:13|1.9663
05:12:14|1.9663
05:12:15|1.9659
05:12:16|1.9653
05:12:17|1.9653
05:12:18|1.9644
05:12:19|1.9644
05:12:20|1.9641
05:12:21|1.9641
05:12:22|1.9645
05:12:24|1.9645
05:12:24|1.9645
05:12:25|1.9645
05:12:26|1.9645
05:12:27|1.9645
05:12:28|1.9644
05:12:29|1.964
05:12:30|1.9651
05:12:31|1.966
05:12:32|1.966
05:12:33|1.966
05:12:34|1.966
05:12:35|1.9672
05:12:36|1.9672
05:12:37|1.9672
05:12:38|1.9672
05:12:39|1.9672
05:12:40|1.9672
05:12:41|1.9672
05:12:42|1.9676
05:12:44|1.9676
05:12:45|1.9676
05:12:46|1.9676
05:12:47|1.9664
05:12:48|1.9664
05:12:49|1.9664
05:12:50|1.9664
05:12:52|1.9664
05:12:52|1.9664
05:12:53|1.9664
05:12:54|1.9672
05:12:55|1.9672
05:12:56|1.9672
05:12:57|1.9676
05:12:59|1.9676
05:12:59|1.9688
05:13:00|1.9688
05:13:01|1.9684
05:13:02|1.9684
05:13:03|1.9684
05:13:04|1.9684
05:13:05|1.9684
05:13:06|1.9684
05:13:07|1.9684
05:13:08|1.9686
05:13:09|1.9686
05:13:10|1.9686
05:13:11|1.9686
05:13:12|1.9686
05:13:13|1.9686
05:13:15|1.9686
05:13:15|1.9686
05:13:16|1.9686
05:13:17|1.9686
05:13:18|1.9686
05:13:19|1.9698
05:13:20|1.9699
05:13:21|1.9701
05:13:22|1.9704
05:13:23|1.9695
05:13:24|1.9695
05:13:25|1.969
05:13:26|1.9687
05:13:27|1.968
05:13:28|1.9695
05:13:29|1.9695
05:13:30|1.9673
05:13:31|1.9671
05:13:32|1.9671
05:13:33|1.9663
05:13:34|1.9663
05:13:36|1.9663
05:13:36|1.9671
05:13:37|1.9671
05:13:38|1.9671
05:13:39|1.9671
05:13:40|1.9671
05:13:41|1.9671
05:13:42|1.9671
05:13:43|1.9666
05:13:45|1.9653
05:13:46|1.9652
05:13:48|1.9652
05:13:48|1.9652
05:13:50|1.9652
05:13:51|1.9652
05:13:52|1.9652
05:13:53|1.9657
05:13:54|1.9649
05:13:55|1.9642
05:13:56|1.9642
05:13:57|1.9642
05:13:58|1.9652
05:13:59|1.9652
05:14:00|1.9663
05:14:01|1.9663
05:14:02|1.9658
05:14:03|1.9658
05:14:04|1.9658
05:14:05|1.9658
05:14:06|1.9658
05:14:07|1.9651
05:14:08|1.9657
05:14:09|1.9657
05:14:10|1.9657
05:14:11|1.9652
05:14:12|1.9652
05:14:13|1.9651
05:14:14|1.9651
05:14:15|1.9651
05:14:16|1.9651
05:14:18|1.9651
05:14:18|1.9652
05:14:19|1.9652
05:14:20|1.9651
05:14:21|1.9651
05:14:22|1.9651
05:14:23|1.9651
05:14:24|1.9651
05:14:25|1.9651
05:14:26|1.9651
05:14:27|1.9651
05:14:28|1.9651
05:14:29|1.9651
05:14:30|1.9651
05:14:31|1.9646
05:14:32|1.9646
05:14:33|1.9655
05:14:34|1.9655
05:14:35|1.9655
05:14:36|1.9655
05:14:37|1.9655
05:14:38|1.9655
05:14:39|1.9655
05:14:40|1.9655
05:14:41|1.9655
05:14:42|1.9655
05:14:43|1.9655
05:14:44|1.9667
05:14:46|1.9677
05:14:47|1.9679
05:14:48|1.9679
05:14:49|1.9679
05:14:51|1.9679
05:14:51|1.9673
05:14:53|1.9673
05:14:53|1.9673
05:14:55|1.9673
05:14:56|1.9673
05:14:56|1.9673
05:14:58|1.9673
05:14:59|1.9673
05:15:00|1.9683
05:15:01|1.9683
05:15:02|1.9682
05:15:03|1.9682
05:15:04|1.9657
05:15:05|1.9657
05:15:06|1.9657
05:15:07|1.9657
05:15:08|1.9657
05:15:09|1.9657
05:15:11|1.9657
05:15:11|1.9657
05:15:12|1.9657
05:15:13|1.9657
05:15:14|1.9657
05:15:15|1.9657
05:15:16|1.9657
05:15:17|1.9657
05:15:18|1.9657
05:15:19|1.9657
05:15:20|1.9679
05:15:21|1.968
05:15:22|1.968
05:15:23|1.968
05:15:24|1.969
05:15:25|1.969
05:15:26|1.969
05:15:27|1.969
05:15:28|1.969
05:15:29|1.9692
05:15:30|1.9697
05:15:31|1.97
05:15:32|1.9701
05:15:33|1.9701
05:15:34|1.9701
05:15:35|1.9701
05:15:36|1.9701
05:15:37|1.9707
05:15:38|1.9707
05:15:39|1.971
05:15:40|1.971
05:15:41|1.971
05:15:42|1.968
05:15:43|1.9683
05:15:44|1.969
05:15:45|1.969
05:15:46|1.9692
05:15:48|1.9698
05:15:49|1.9709
05:15:50|1.9709
05:15:51|1.9714
05:15:52|1.9716
05:15:53|1.9727
05:15:54|1.9728
05:15:55|1.9731
05:15:56|1.9726
05:15:58|1.9726
05:15:58|1.9732
05:15:59|1.9732
05:16:00|1.9707
05:16:02|1.9707
05:16:03|1.9707
05:16:04|1.9707
05:16:05|1.9707
05:16:06|1.9715
05:16:07|1.972
05:16:08|1.972
05:16:09|1.972
05:16:10|1.9725
05:16:10|1.9725
05:16:12|1.9725
05:16:13|1.9716
05:16:14|1.9716
05:16:15|1.9716
05:16:15|1.9716
05:16:17|1.9716
05:16:18|1.9732
05:16:19|1.9732
05:16:20|1.9735
05:16:21|1.9735
05:16:22|1.9735
05:16:23|1.9734
05:16:23|1.9734
05:16:25|1.9737
05:16:26|1.9737
05:16:27|1.9734
05:16:27|1.972
05:16:29|1.9717
05:16:30|1.9717
05:16:31|1.9717
05:16:32|1.9717
05:16:33|1.9717
05:16:33|1.9733
05:16:35|1.9719
05:16:36|1.9719
05:16:37|1.9719
05:16:38|1.9719
05:16:38|1.9719
05:16:40|1.9719
05:16:41|1.9724
05:16:42|1.9717
05:16:43|1.9717
05:16:44|1.9717
05:16:45|1.9717
05:16:46|1.9731
05:16:46|1.9731
05:16:48|1.9731
05:16:50|1.9731
05:16:51|1.9732
05:16:52|1.9739
05:16:53|1.9739
05:16:54|1.9739
05:16:55|1.9745
05:16:56|1.9745
05:16:57|1.9745
05:16:58|1.9745
05:16:59|1.9754
05:17:00|1.9754
05:17:01|1.9748
05:17:02|1.9746
05:17:03|1.9746
05:17:04|1.9746
05:17:05|1.974
05:17:06|1.9749
05:17:07|1.9749
05:17:08|1.9749
05:17:09|1.9742
05:17:10|1.9742
05:17:11|1.9739
05:17:13|1.9734
05:17:13|1.9736
05:17:14|1.9736
05:17:15|1.9737
05:17:16|1.9737
05:17:17|1.9737
05:17:19|1.9728
05:17:19|1.9728
05:17:21|1.9706
05:17:21|1.9706
05:17:23|1.9706
05:17:24|1.9706
05:17:25|1.9706
05:17:26|1.9706
05:17:27|1.9706
05:17:28|1.9706
05:17:29|1.9706
05:17:30|1.9706
05:17:31|1.9713
05:17:32|1.9713
05:17:33|1.9713
05:17:34|1.9713
05:17:35|1.9713
05:17:36|1.9713
05:17:37|1.9702
05:17:38|1.9701
05:17:39|1.9701
05:17:40|1.9701
05:17:41|1.9714
05:17:42|1.9714
05:17:43|1.9714
05:17:44|1.9714
05:17:45|1.9739
05:17:46|1.9739
05:17:47|1.9739
05:17:49|1.9739
05:17:50|1.9737
05:17:51|1.9737
05:17:52|1.9737
05:17:53|1.9737
05:17:54|1.9737
05:17:55|1.9737
05:17:56|1.9737
05:17:57|1.9737
05:17:58|1.9737
05:17:59|1.9737
05:18:00|1.974
05:18:01|1.974
05:18:02|1.9733
05:18:03|1.9721
05:18:04|1.9721
05:18:05|1.9721
05:18:06|1.973
05:18:07|1.973
05:18:08|1.9719
05:18:09|1.9719
05:18:10|1.9719
05:18:11|1.9711
05:18:12|1.9711
05:18:13|1.9705
05:18:14|1.9705
05:18:15|1.9701
05:18:17|1.9701
05:18:18|1.9708
05:18:18|1.9708
05:18:19|1.9711
05:18:20|1.9711
05:18:21|1.9711
05:18:22|1.9711
05:18:23|1.9724
05:18:24|1.9724
05:18:25|1.9724
05:18:26|1.9724
05:18:27|1.9724
05:18:28|1.9714
05:18:29|1.9717
05:18:30|1.9717
05:18:31|1.9717
05:18:32|1.9717
05:18:33|1.9738
05:18:34|1.9738
05:18:35|1.9742
05:18:36|1.9742
05:18:37|1.9742
05:18:38|1.9744
05:18:39|1.9752
05:18:40|1.9752
05:18:41|1.9752
05:18:43|1.9741
05:18:43|1.9741
05:18:44|1.9741
05:18:45|1.9745
05:18:46|1.9745
05:18:47|1.9745
05:18:48|1.9745
05:18:50|1.9754
05:18:51|1.9754
05:18:52|1.9752
05:18:54|1.9748
05:18:54|1.9751
05:18:55|1.9751
05:18:57|1.9751
05:18:57|1.9755
05:18:59|1.9744
05:18:59|1.9757
05:19:01|1.9758
05:19:01|1.9758
05:19:03|1.9758
05:19:04|1.9754
05:19:05|1.9754
05:19:06|1.9754
05:19:07|1.9754
05:19:08|1.9754
05:19:09|1.9754
05:19:10|1.9751
05:19:11|1.9751
05:19:12|1.9751
05:19:13|1.9751
05:19:14|1.9751
05:19:15|1.9751
05:19:16|1.9744
05:19:17|1.9744
05:19:18|1.9744
05:19:19|1.9735
05:19:20|1.9735
05:19:21|1.9735
05:19:22|1.9735
05:19:23|1.9735
05:19:24|1.9735
05:19:25|1.9735
05:19:26|1.9735
05:19:27|1.9731
05:19:28|1.9731
05:19:29|1.9722
05:19:30|1.9722
05:19:31|1.9722
05:19:32|1.9722
05:19:33|1.9722
05:19:34|1.9722
05:19:35|1.9716
05:19:36|1.9716
05:19:37|1.9704
05:19:38|1.9708
05:19:39|1.9707
05:19:40|1.9707
05:19:41|1.9711
05:19:42|1.9711
05:19:43|1.9711
05:19:44|1.9712
05:19:45|1.9712
05:19:46|1.9712
05:19:47|1.9712
05:19:48|1.9712
05:19:49|1.9708
05:19:50|1.9708
05:19:51|1.9722
05:19:53|1.9722
05:19:53|1.9722
05:19:54|1.9722
05:19:55|1.9722
05:19:56|1.9705
05:19:57|1.9705
05:19:58|1.9705
05:20:00|1.9727
05:20:01|1.9711
05:20:02|1.9711
05:20:02|1.9711
05:20:04|1.9723
05:20:05|1.9723
05:20:06|1.9723
05:20:07|1.9723
05:20:07|1.9723
05:20:08|1.9718
05:20:09|1.9718
05:20:11|1.9716
05:20:11|1.9716
05:20:13|1.9716
05:20:14|1.9716
05:20:15|1.9716
05:20:16|1.9716
05:20:16|1.9716
05:20:17|1.9716
05:20:19|1.9716
05:20:20|1.9716
05:20:21|1.9725
05:20:21|1.9719
05:20:22|1.9719
05:20:24|1.9725
05:20:25|1.9725
05:20:25|1.9727
05:20:27|1.9727
05:20:28|1.9727
05:20:29|1.9727
05:20:29|1.9727
05:20:31|1.9727
05:20:31|1.9727
05:20:33|1.9727
05:20:33|1.9717
05:20:35|1.9717
05:20:36|1.9717
05:20:37|1.9717
05:20:38|1.9717
05:20:38|1.9717
05:20:40|1.9717
05:20:41|1.9728
05:20:42|1.9738
05:20:43|1.9738
05:20:44|1.9738
05:20:44|1.9738
05:20:45|1.9738
05:20:47|1.9745
05:20:47|1.9745
05:20:49|1.9749
05:20:49|1.9758
05:20:50|1.9759
05:20:52|1.9756
05:20:53|1.9749
05:20:54|1.9749
05:20:55|1.9749
05:20:56|1.9749
05:20:57|1.9749
05:20:58|1.9749
05:21:00|1.9757
05:21:00|1.9758
05:21:01|1.9758
05:21:02|1.9754
05:21:04|1.976
05:21:05|1.976
05:21:06|1.976
05:21:06|1.9758
05:21:08|1.9743
05:21:09|1.9739
05:21:10|1.9738
05:21:10|1.9738
05:21:11|1.9727
05:21:13|1.9717
05:21:14|1.9717
05:21:15|1.9713
05:21:16|1.9713
05:21:17|1.9715
05:21:18|1.9703
05:21:19|1.9703
05:21:20|1.97
05:21:21|1.97
05:21:22|1.97
05:21:23|1.9684
05:21:24|1.97
05:21:25|1.9718
05:21:26|1.9718
05:21:27|1.9718
05:21:28|1.97
05:21:29|1.9692
05:21:30|1.9692
05:21:31|1.9692
05:21:32|1.9692
05:21:33|1.9692
05:21:34|1.9692
05:21:35|1.9692
05:21:36|1.9691
05:21:37|1.9683
05:21:38|1.9682
05:21:39|1.9682
05:21:40|1.9682
05:21:41|1.9687
05:21:42|1.9687
05:21:43|1.9683
05:21:44|1.9682
05:21:45|1.9682
05:21:46|1.9682
05:21:48|1.9682
05:21:48|1.9682
05:21:50|1.9688
05:21:50|1.9688
05:21:51|1.9688
05:21:53|1.9688
05:21:55|1.9684
05:21:55|1.9685
05:21:56|1.9683
05:21:58|1.9673
05:21:58|1.968
05:22:00|1.968
05:22:01|1.968
05:22:02|1.9677
05:22:03|1.9673
05:22:03|1.9673
05:22:05|1.9673
05:22:06|1.9673
05:22:07|1.9673
05:22:08|1.9673
05:22:09|1.9674
05:22:09|1.9671
05:22:10|1.9671
05:22:12|1.9671
05:22:13|1.9669
05:22:14|1.9669
05:22:14|1.9669
05:22:16|1.9669
05:22:17|1.9667
05:22:18|1.9671
05:22:18|1.9671
05:22:20|1.9671
05:22:21|1.9671
05:22:21|1.9677
05:22:22|1.9677
05:22:24|1.9677
05:22:25|1.9677
05:22:26|1.9672
05:22:27|1.9665
05:22:28|1.9665
05:22:29|1.9665
05:22:29|1.9665
05:22:31|1.9665
05:22:32|1.9665
05:22:33|1.9661
05:22:34|1.9661
05:22:34|1.9661
05:22:36|1.9661
05:22:37|1.9661
05:22:38|1.9661
05:22:39|1.9661
05:22:40|1.9661
05:22:40|1.9661
05:22:42|1.9661
05:22:43|1.9661
05:22:43|1.9679
05:22:45|1.9679
05:22:45|1.9685
05:22:47|1.9693
05:22:47|1.9693
05:22:49|1.9681
05:22:50|1.9681
05:22:51|1.9681
05:22:52|1.9681
05:22:53|1.9665
05:22:54|1.9675
05:22:55|1.9665
05:22:56|1.9665
05:22:57|1.9671
05:22:59|1.9671
05:22:59|1.9671
05:23:01|1.9671
05:23:01|1.9671
05:23:03|1.9671
05:23:04|1.9671
05:23:04|1.9671
05:23:05|1.9671
05:23:06|1.9671
05:23:07|1.9671
05:23:09|1.9671
05:23:09|1.9667
05:23:10|1.9667
05:23:12|1.9667
05:23:13|1.9693
05:23:14|1.9693
05:23:15|1.971
05:23:16|1.971
05:23:17|1.9698
05:23:18|1.9696
05:23:19|1.9696
05:23:20|1.9696
05:23:21|1.9691
05:23:22|1.9689
05:23:23|1.9682
05:23:24|1.9692
05:23:24|1.9692
05:23:26|1.9691
05:23:26|1.9691
05:23:27|1.9695
05:23:29|1.9704
05:23:29|1.9704
05:23:31|1.9704
05:23:32|1.9704
05:23:33|1.9712
05:23:34|1.9712
05:23:35|1.9712
05:23:35|1.9712
05:23:37|1.9706
05:23:38|1.9706
05:23:38|1.9706
05:23:40|1.9696
05:23:41|1.9689
05:23:42|1.9688
05:23:43|1.9684
05:23:44|1.9688
05:23:45|1.9688
05:23:46|1.9687
05:23:47|1.9686
05:23:47|1.9685
05:23:49|1.9675
05:23:50|1.9675
05:23:51|1.968
05:23:52|1.9672
05:23:53|1.9672
05:23:54|1.9672
05:23:55|1.9672
05:23:56|1.9667
05:23:57|1.9674
05:23:59|1.9678
05:24:00|1.9678
05:24:01|1.9674
05:24:01|1.9669
05:24:03|1.9669
05:24:04|1.9669
05:24:05|1.9669
05:24:06|1.9669
05:24:07|1.9674
05:24:08|1.9674
05:24:09|1.9674
05:24:10|1.9674
05:24:11|1.9694
05:24:13|1.9684
05:24:13|1.9684
05:24:14|1.9684
05:24:15|1.9684
05:24:16|1.9689
05:24:17|1.9689
05:24:18|1.9689
05:24:19|1.969
05:24:20|1.969
05:24:21|1.969
05:24:22|1.969
05:24:23|1.969
05:24:24|1.969
05:24:25|1.9687
05:24:26|1.9687
05:24:27|1.9691
05:24:28|1.9696
05:24:29|1.9696
05:24:30|1.9699
05:24:31|1.9699
05:24:32|1.9708
05:24:33|1.9708
05:24:34|1.9713
05:24:35|1.9713
05:24:36|1.9713
05:24:37|1.9713
05:24:38|1.9716
05:24:39|1.9715
05:24:40|1.9715
05:24:41|1.9715
05:24:42|1.9715
05:24:43|1.9715
05:24:44|1.9715
05:24:45|1.9715
05:24:46|1.9715
05:24:47|1.972
05:24:48|1.972
05:24:49|1.9724
05:24:50|1.9724
05:24:51|1.9724
05:24:52|1.9724
05:24:53|1.9724
05:24:54|1.9724
05:24:55|1.9724
05:24:56|1.9705
05:24:57|1.9705
05:24:59|1.9714
05:25:00|1.9714
05:25:00|1.9714
05:25:02|1.9714
05:25:02|1.9696
05:25:03|1.9696
05:25:05|1.9692
05:25:06|1.969
05:25:07|1.969
05:25:08|1.969
05:25:09|1.969
05:25:10|1.969
05:25:11|1.969
05:25:12|1.9689
05:25:13|1.9689
05:25:14|1.9687
05:25:15|1.9681
05:25:16|1.9677
05:25:17|1.968
05:25:18|1.9687
05:25:18|1.9687
05:25:20|1.9673
05:25:21|1.968
05:25:22|1.968
05:25:22|1.968
05:25:23|1.968
05:25:25|1.968
05:25:25|1.968
05:25:28|1.9691
05:25:28|1.9691
05:25:29|1.9691
05:25:30|1.9691
05:25:31|1.9682
05:25:32|1.9682
05:25:33|1.9682
05:25:34|1.9682
05:25:35|1.9682
05:25:36|1.968
05:25:37|1.968
05:25:38|1.968
05:25:39|1.968
05:25:40|1.968
05:25:41|1.968
05:25:42|1.968
05:25:43|1.968
05:25:44|1.9678
05:25:45|1.9681
05:25:47|1.9681
05:25:47|1.9682
05:25:48|1.9682
05:25:49|1.9682
05:25:50|1.9682
05:25:52|1.9682
05:25:52|1.9682
05:25:54|1.9682
05:25:54|1.9682
05:25:55|1.9682
05:25:57|1.969
05:25:58|1.969
05:25:59|1.969
05:26:00|1.9685
05:26:02|1.9685
05:26:02|1.9683
05:26:03|1.9683
05:26:04|1.9683
05:26:05|1.9672
05:26:06|1.9672
05:26:07|1.9672
05:26:08|1.9672
05:26:09|1.9675
05:26:10|1.9678
05:26:11|1.9678
05:26:12|1.9678
05:26:14|1.9678
05:26:14|1.9678
05:26:15|1.9678
05:26:16|1.9683
05:26:17|1.9677
05:26:19|1.9679
05:26:20|1.9679
05:26:21|1.9678
05:26:22|1.9678
05:26:23|1.9678
05:26:24|1.9678
05:26:25|1.968
05:26:26|1.968
05:26:27|1.968
05:26:28|1.9677
05:26:29|1.9677
05:26:30|1.9677
05:26:31|1.9677
05:26:32|1.9675
05:26:33|1.9668
05:26:34|1.9668
05:26:35|1.9668
05:26:35|1.9665
05:26:36|1.966
05:26:38|1.966
05:26:39|1.966
05:26:40|1.9661
05:26:40|1.9661
05:26:42|1.9664
05:26:43|1.9664
05:26:44|1.9664
05:26:45|1.9664
05:26:46|1.9664
05:26:47|1.9664
05:26:47|1.9658
05:26:49|1.966
05:26:50|1.966
05:26:51|1.9657
05:26:52|1.9657
05:26:53|1.9657
05:26:54|1.9656
05:26:55|1.9656
05:26:56|1.9656
05:26:57|1.9656
05:26:58|1.9656
05:26:59|1.9672
05:27:01|1.9697
05:27:02|1.9697
05:27:03|1.9698
05:27:04|1.9697
05:27:04|1.9697
05:27:06|1.9703
05:27:07|1.9713
05:27:08|1.9712
05:27:09|1.9712
05:27:10|1.9712
05:27:11|1.9712
05:27:12|1.9712
05:27:13|1.9712
05:27:14|1.9712
05:27:15|1.9719
05:27:16|1.9719
05:27:17|1.9719
05:27:18|1.9717
05:27:19|1.9717
05:27:20|1.9717
05:27:21|1.9717
05:27:22|1.9719
05:27:23|1.9719
05:27:24|1.9719
05:27:25|1.9719
05:27:26|1.9719
05:27:27|1.9719
05:27:28|1.972
05:27:29|1.972
05:27:30|1.972
05:27:31|1.972
05:27:32|1.9712
05:27:33|1.9712
05:27:34|1.9706
05:27:36|1.9706
05:27:36|1.9706
05:27:38|1.9706
05:27:38|1.9706
05:27:39|1.9707
05:27:40|1.9707
05:27:41|1.9707
05:27:43|1.9713
05:27:43|1.9713
05:27:44|1.9712
05:27:45|1.9712
05:27:46|1.9712
05:27:47|1.9712
05:27:48|1.9712
05:27:50|1.9712
05:27:51|1.9712
05:27:51|1.97
05:27:53|1.97
05:27:53|1.97
05:27:54|1.97
05:27:55|1.97
05:27:57|1.97
05:27:58|1.9698
05:27:59|1.9686
05:28:00|1.9681
05:28:02|1.9681
05:28:02|1.9681
05:28:03|1.9689
05:28:04|1.9689
05:28:06|1.9689
05:28:07|1.9681
05:28:08|1.9681
05:28:09|1.9683
05:28:10|1.9684
05:28:11|1.9689
05:28:12|1.9689
05:28:13|1.9688
05:28:14|1.97
05:28:15|1.97
05:28:16|1.9698
05:28:17|1.9687
05:28:18|1.9687
05:28:19|1.9687
05:28:20|1.9687
05:28:21|1.9699
05:28:22|1.9699
05:28:23|1.9699
05:28:24|1.97
05:28:25|1.97
05:28:26|1.97
05:28:27|1.97
05:28:28|1.97
05:28:30|1.97
05:28:31|1.97
05:28:31|1.97
05:28:32|1.97
05:28:34|1.97
05:28:34|1.9685
05:28:36|1.9685
05:28:36|1.9682
05:28:37|1.9682
05:28:38|1.9687
05:28:39|1.9689
05:28:40|1.9689
05:28:41|1.968
05:28:42|1.9686
05:28:43|1.9681
05:28:44|1.9686
05:28:45|1.9686
05:28:46|1.9686
05:28:47|1.9686
05:28:48|1.9686
05:28:50|1.9686
05:28:51|1.9686
05:28:51|1.9681
05:28:52|1.9681
05:28:53|1.9677
05:28:54|1.9678
05:28:56|1.9678
05:28:56|1.9677
05:28:58|1.9677
05:28:58|1.9677
05:29:00|1.9677
05:29:01|1.9676
05:29:02|1.9676
05:29:03|1.9676
05:29:04|1.9674
05:29:05|1.9674
05:29:07|1.9674
05:29:07|1.9674
05:29:08|1.9674
05:29:09|1.9674
05:29:11|1.9674
05:29:12|1.9672
05:29:13|1.9672
05:29:13|1.9669
05:29:15|1.9661
05:29:15|1.9664
05:29:16|1.9664
05:29:17|1.9664
05:29:18|1.9662
05:29:19|1.9662
05:29:20|1.9662
05:29:21|1.9661
05:29:23|1.9661
05:29:24|1.9661
05:29:24|1.9661
05:29:25|1.9661
05:29:26|1.9661
05:29:28|1.9657
05:29:28|1.965
05:29:30|1.965
05:29:31|1.965
05:29:32|1.9644
05:29:33|1.9644
05:29:33|1.964
05:29:34|1.964
05:29:36|1.964
05:29:37|1.9632
05:29:37|1.9632
05:29:39|1.9634
05:29:40|1.9634
05:29:41|1.9641
05:29:42|1.9634
05:29:43|1.9618
05:29:44|1.9617
05:29:45|1.9624
05:29:46|1.9642
05:29:47|1.9647
05:29:48|1.9653
05:29:49|1.9653
05:29:49|1.9653
05:29:50|1.9637
05:29:52|1.9637
05:29:52|1.9637
05:29:54|1.9644
05:29:55|1.9641
05:29:55|1.9641
05:29:57|1.9654
05:29:58|1.9654
05:29:59|1.9654
05:30:00|1.9669
05:30:01|1.9677
05:30:02|1.9677
05:30:03|1.9669
05:30:04|1.9657
05:30:05|1.9657
05:30:06|1.9657
05:30:07|1.9674
05:30:08|1.9674
05:30:09|1.9658
05:30:10|1.9658
05:30:11|1.9658
05:30:12|1.9658
05:30:13|1.9677
05:30:14|1.9683
05:30:15|1.9686
05:30:16|1.9686
05:30:17|1.9686
05:30:18|1.9686
05:30:19|1.9686
05:30:20|1.9687
05:30:21|1.9687
05:30:22|1.9697
05:30:23|1.9702
05:30:24|1.9713
05:30:25|1.9713
05:30:26|1.9713
05:30:27|1.9713
05:30:28|1.9719
05:30:29|1.9719
05:30:30|1.9715
05:30:31|1.9708
05:30:32|1.9708
05:30:33|1.9704
05:30:34|1.9704
05:30:35|1.9709
05:30:36|1.9709
05:30:37|1.9722
05:30:38|1.9722
05:30:39|1.9715
05:30:41|1.9722
05:30:41|1.9722
05:30:42|1.9698
05:30:43|1.9697
05:30:44|1.9694
05:30:45|1.9694
05:30:46|1.9694
05:30:47|1.9694
05:30:48|1.9693
05:30:49|1.9694
05:30:50|1.9704
05:30:51|1.9693
05:30:52|1.9689
05:30:54|1.9689
05:30:54|1.9689
05:30:55|1.9688
05:30:56|1.9691
05:30:58|1.9691
05:30:58|1.9691
05:30:59|1.9691
05:31:01|1.9698
05:31:02|1.9692
05:31:04|1.9692
05:31:04|1.9692
05:31:05|1.9692
05:31:06|1.9692
05:31:08|1.9692
05:31:08|1.9702
05:31:10|1.9702
05:31:11|1.9692
05:31:12|1.9701
05:31:13|1.9715
05:31:13|1.9715
05:31:15|1.9715
05:31:16|1.9701
05:31:17|1.971
05:31:18|1.971
05:31:19|1.971
05:31:19|1.971
05:31:21|1.9702
05:31:23|1.9702
05:31:23|1.9706
05:31:24|1.9706
05:31:25|1.9706
05:31:26|1.9706
05:31:27|1.9706
05:31:28|1.9706
05:31:29|1.9706
05:31:30|1.9706
05:31:31|1.9706
05:31:32|1.9706
05:31:33|1.9708
05:31:34|1.9708
05:31:35|1.9708
05:31:36|1.9708
05:31:37|1.9708
05:31:39|1.9712
05:31:39|1.971
05:31:40|1.971
05:31:42|1.971
05:31:42|1.971
05:31:43|1.971
05:31:44|1.971
05:31:46|1.9706
05:31:46|1.9691
05:31:47|1.9698
05:31:48|1.9698
05:31:49|1.9698
05:31:50|1.9698
05:31:51|1.969
05:31:52|1.969
05:31:53|1.9689
05:31:54|1.9689
05:31:55|1.9668
05:31:56|1.9668
05:31:58|1.9668
05:31:58|1.9661
05:31:59|1.9661
05:32:00|1.9661
05:32:01|1.9661
05:32:03|1.9661
05:32:04|1.966
05:32:05|1.966
05:32:06|1.9664
05:32:08|1.9675
05:32:08|1.9663
05:32:09|1.9668
05:32:10|1.9659
05:32:11|1.9659
05:32:12|1.9659
05:32:13|1.9659
05:32:14|1.9659
05:32:16|1.9664
05:32:17|1.9664
05:32:18|1.9664
05:32:19|1.9664
05:32:20|1.9664
05:32:21|1.9664
05:32:22|1.967
05:32:23|1.9681
05:32:24|1.9681
05:32:25|1.9681
05:32:25|1.9681
05:32:27|1.9681
05:32:28|1.9681
05:32:29|1.9684
05:32:30|1.9684
05:32:31|1.9684
05:32:32|1.9684
05:32:33|1.9684
05:32:34|1.968
05:32:35|1.968
05:32:36|1.9667
05:32:37|1.9667
05:32:38|1.9667
05:32:39|1.9667
05:32:40|1.9667
05:32:41|1.9666
05:32:42|1.9666
05:32:43|1.9663
05:32:43|1.9655
05:32:45|1.9655
05:32:46|1.9655
05:32:47|1.9655
05:32:47|1.9662
05:32:49|1.9662
05:32:49|1.9662
05:32:51|1.9662
05:32:52|1.9662
05:32:52|1.9661
05:32:53|1.9661
05:32:55|1.9661
05:32:56|1.965
05:32:56|1.965
05:32:58|1.965
05:32:58|1.9649
05:33:00|1.9649
05:33:01|1.9649
05:33:02|1.9649
05:33:03|1.9649
05:33:04|1.9664
05:33:05|1.9664
05:33:06|1.9664
05:33:08|1.9666
05:33:08|1.9666
05:33:10|1.9666
05:33:11|1.9666
05:33:12|1.9671
05:33:13|1.9671
05:33:14|1.968
05:33:15|1.9684
05:33:16|1.9684
05:33:17|1.9684
05:33:18|1.9684
05:33:19|1.9684
05:33:21|1.9684
05:33:21|1.9684
05:33:22|1.9666
05:33:23|1.9659
05:33:24|1.966
05:33:25|1.966
05:33:26|1.9654
05:33:27|1.9646
05:33:28|1.9646
05:33:30|1.9652
05:33:30|1.9649
05:33:31|1.9644
05:33:32|1.9642
05:33:33|1.964
05:33:34|1.9639
05:33:36|1.964
05:33:36|1.9646
05:33:38|1.9642
05:33:38|1.9642
05:33:39|1.9642
05:33:40|1.9642
05:33:42|1.9642
05:33:42|1.9646
05:33:43|1.9646
05:33:44|1.9646
05:33:45|1.9648
05:33:46|1.9646
05:33:47|1.9646
05:33:49|1.9638
05:33:49|1.9638
05:33:51|1.9628
05:33:51|1.9635
05:33:52|1.9646
05:33:53|1.9646
05:33:54|1.9646
05:33:55|1.9629
05:33:56|1.9629
05:33:57|1.9629
05:33:58|1.9629
05:34:00|1.9615
05:34:01|1.9612
05:34:02|1.9618
05:34:03|1.9618
05:34:03|1.9618
05:34:05|1.962
05:34:06|1.962
05:34:08|1.9603
05:34:08|1.9608
05:34:09|1.9588
05:34:11|1.9595
05:34:11|1.9597
05:34:13|1.96
05:34:14|1.9604
05:34:15|1.9604
05:34:16|1.9598
05:34:17|1.9598
05:34:18|1.9588
05:34:19|1.9584
05:34:20|1.9584
05:34:21|1.9584
05:34:22|1.9584
05:34:23|1.9584
05:34:24|1.9584
05:34:25|1.9584
05:34:26|1.9593
05:34:27|1.9585
05:34:28|1.9583
05:34:29|1.9576
05:34:30|1.9572
05:34:31|1.9572
05:34:32|1.957
05:34:33|1.957
05:34:34|1.9575
05:34:35|1.9575
05:34:36|1.9575
05:34:37|1.9575
05:34:38|1.9571
05:34:39|1.9571
05:34:40|1.9571
05:34:41|1.9571
05:34:42|1.9593
05:34:43|1.9601
05:34:44|1.9594
05:34:45|1.9601
05:34:46|1.9601
05:34:47|1.9585
05:34:48|1.9585
05:34:49|1.9585
05:34:50|1.9589
05:34:51|1.9601
05:34:52|1.9604
05:34:53|1.9604
05:34:54|1.9615
05:34:55|1.9624
05:34:56|1.9617
05:34:57|1.9621
05:34:58|1.9621
05:34:59|1.961
05:35:00|1.961
05:35:01|1.961
05:35:02|1.961
05:35:03|1.9606
05:35:04|1.9595
05:35:05|1.9595
05:35:06|1.9589
05:35:07|1.9589
05:35:08|1.9589
05:35:09|1.9589
05:35:11|1.9589
05:35:12|1.9589
05:35:12|1.9584
05:35:14|1.9584
05:35:15|1.9584
05:35:16|1.9584
05:35:17|1.9591
05:35:18|1.9584
05:35:19|1.9578
05:35:20|1.9578
05:35:21|1.9578
05:35:22|1.9578
05:35:23|1.9574
05:35:23|1.9582
05:35:25|1.9578
05:35:26|1.9578
05:35:27|1.9566
05:35:28|1.9566
05:35:29|1.9571
05:35:30|1.9563
05:35:30|1.9561
05:35:31|1.9571
05:35:32|1.9575
05:35:34|1.9575
05:35:35|1.9582
05:35:36|1.9589
05:35:37|1.9589
05:35:38|1.9594
05:35:39|1.9594
05:35:40|1.96
05:35:41|1.9597
05:35:42|1.96
05:35:43|1.96
05:35:44|1.96
05:35:45|1.9604
05:35:46|1.9605
05:35:47|1.9605
05:35:48|1.9605
05:35:49|1.9619
05:35:50|1.9622
05:35:51|1.9626
05:35:52|1.9625
05:35:53|1.9625
05:35:54|1.9625
05:35:55|1.9628
05:35:56|1.9629
05:35:57|1.9629
05:35:58|1.9629
05:35:59|1.9629
05:36:00|1.9629
05:36:01|1.9629
05:36:02|1.9623
05:36:03|1.9624
05:36:04|1.9624
05:36:05|1.9624
05:36:06|1.9608
05:36:08|1.9604
05:36:09|1.9612
05:36:10|1.9605
05:36:10|1.9605
05:36:12|1.9605
05:36:13|1.9614
05:36:14|1.962
05:36:14|1.9624
05:36:16|1.9627
05:36:17|1.9627
05:36:17|1.9616
05:36:19|1.9616
05:36:20|1.9616
05:36:20|1.9616
05:36:22|1.9622
05:36:23|1.9622
05:36:24|1.9627
05:36:25|1.9635
05:36:26|1.9629
05:36:27|1.9629
05:36:28|1.9629
05:36:29|1.9629
05:36:30|1.9629
05:36:31|1.9633
05:36:32|1.9633
05:36:32|1.9618
05:36:34|1.9634
05:36:35|1.9634
05:36:36|1.9634
05:36:37|1.9634
05:36:37|1.9634
05:36:39|1.9634
05:36:39|1.9634
05:36:41|1.9619
05:36:41|1.9619
05:36:43|1.9605
05:36:44|1.9618
05:36:45|1.9618
05:36:45|1.9609
05:36:47|1.9604
05:36:48|1.9604
05:36:49|1.9604
05:36:50|1.962
05:36:51|1.962
05:36:52|1.962
05:36:53|1.962
05:36:54|1.962
05:36:55|1.962
05:36:56|1.962
05:36:57|1.962
05:36:58|1.962
05:36:59|1.9609
05:37:00|1.9609
05:37:01|1.9609
05:37:02|1.9609
05:37:03|1.9629
05:37:04|1.9629
05:37:05|1.9629
05:37:06|1.9633
05:37:07|1.9633
05:37:08|1.9631
05:37:10|1.9631
05:37:10|1.9643
05:37:12|1.9643
05:37:13|1.9643
05:37:14|1.9639
05:37:15|1.9639
05:37:16|1.9639
05:37:17|1.9642
05:37:18|1.9645
05:37:19|1.9641
05:37:20|1.9644
05:37:21|1.9644
05:37:22|1.9655
05:37:23|1.9636
05:37:24|1.9636
05:37:25|1.9636
05:37:26|1.9636
05:37:27|1.9636
05:37:28|1.9636
05:37:29|1.9615
05:37:30|1.9615
05:37:31|1.9615
05:37:32|1.9615
05:37:33|1.9615
05:37:34|1.9615
05:37:35|1.9615
05:37:36|1.9615
05:37:37|1.9615
05:37:38|1.9615
05:37:39|1.963
05:37:40|1.9629
05:37:41|1.9629
05:37:42|1.9629
05:37:43|1.9629
05:37:44|1.9629
05:37:45|1.9631
05:37:46|1.9631
05:37:47|1.9631
05:37:48|1.9631
05:37:49|1.9631
05:37:50|1.9631
05:37:51|1.9631
05:37:52|1.9631
05:37:53|1.9628
05:37:54|1.9626
05:37:55|1.9626
05:37:56|1.9626
05:37:57|1.9626
05:37:58|1.9623
05:37:59|1.9623
05:38:00|1.9623
05:38:01|1.9619
05:38:02|1.9619
05:38:03|1.9619
05:38:04|1.9619
05:38:05|1.9619
05:38:06|1.9619
05:38:07|1.9619
05:38:09|1.9619
05:38:09|1.9619
05:38:11|1.9619
05:38:12|1.9619
05:38:13|1.9622
05:38:15|1.9614
05:38:15|1.9614
05:38:16|1.9614
05:38:17|1.9614
05:38:18|1.9614
05:38:19|1.9614
05:38:20|1.9624
05:38:21|1.9624
05:38:22|1.9624
05:38:24|1.9624
05:38:25|1.9624
05:38:26|1.9641
05:38:26|1.9641
05:38:27|1.9647
05:38:29|1.9656
05:38:30|1.9664
05:38:31|1.9678
05:38:32|1.9678
05:38:33|1.9685
05:38:34|1.9684
05:38:35|1.9688
05:38:36|1.9683
05:38:37|1.9683
05:38:38|1.9683
05:38:39|1.9688
05:38:40|1.9695
05:38:41|1.9701
05:38:42|1.9704
05:38:43|1.971
05:38:44|1.971
05:38:45|1.9715
05:38:46|1.9714
05:38:47|1.9721
05:38:48|1.9722
05:38:49|1.9714
05:38:50|1.9703
05:38:51|1.9712
05:38:52|1.9712
05:38:53|1.9712
05:38:54|1.9712
05:38:55|1.9712
05:38:56|1.9712
05:38:57|1.9712
05:38:58|1.9712
05:38:59|1.9715
05:39:00|1.9716
05:39:01|1.9694
05:39:02|1.9689
05:39:03|1.9693
05:39:04|1.9695
05:39:05|1.9694
05:39:07|1.9702
05:39:07|1.9694
05:39:08|1.9694
05:39:10|1.9698
05:39:11|1.9705
05:39:12|1.9711
05:39:13|1.9706
05:39:15|1.9706
05:39:16|1.9706
05:39:16|1.971
05:39:18|1.971
05:39:18|1.971
05:39:20|1.971
05:39:21|1.9712
05:39:22|1.9712
05:39:23|1.9712
05:39:24|1.9712
05:39:25|1.9712
05:39:26|1.9712
05:39:27|1.9712
05:39:28|1.9712
05:39:29|1.9712
05:39:30|1.9716
05:39:31|1.9719
05:39:32|1.9719
05:39:33|1.9719
05:39:35|1.9719
05:39:35|1.9719
05:39:36|1.9726
05:39:37|1.9726
05:39:38|1.9726
05:39:39|1.9726
05:39:40|1.9726
05:39:41|1.9726
05:39:42|1.9713
05:39:43|1.9712
05:39:44|1.9705
05:39:45|1.9705
05:39:46|1.9705
05:39:47|1.9713
05:39:48|1.9713
05:39:49|1.9713
05:39:50|1.9713
05:39:51|1.9723
05:39:52|1.9723
05:39:53|1.9723
05:39:54|1.9723
05:39:55|1.9721
05:39:56|1.9721
05:39:57|1.9721
05:39:58|1.9721
05:39:59|1.9721
05:40:00|1.9721
05:40:01|1.9723
05:40:02|1.9722
05:40:03|1.9721
05:40:04|1.9721
05:40:05|1.9721
05:40:07|1.9721
05:40:07|1.9721
05:40:09|1.9721
05:40:09|1.9721
05:40:11|1.9721
05:40:12|1.9721
05:40:13|1.972
05:40:14|1.9719
05:40:15|1.9719
05:40:16|1.9714
05:40:17|1.9707
05:40:18|1.9707
05:40:19|1.9707
05:40:21|1.9707
05:40:22|1.9707
05:40:22|1.9707
05:40:23|1.9703
05:40:24|1.9698
05:40:25|1.9693
05:40:26|1.9694
05:40:27|1.9694
05:40:28|1.9694
05:40:29|1.9686
05:40:30|1.9686
05:40:31|1.9687
05:40:32|1.9687
05:40:33|1.9687
05:40:34|1.9687
05:40:35|1.9687
05:40:36|1.9687
05:40:37|1.9684
05:40:38|1.9684
05:40:39|1.9684
05:40:40|1.9684
05:40:41|1.9692
05:40:42|1.9692
05:40:43|1.97
05:40:44|1.97
05:40:45|1.97
05:40:46|1.9706
05:40:47|1.9706
05:40:48|1.9706
05:40:49|1.9706
05:40:50|1.9706
05:40:51|1.971
05:40:52|1.971
05:40:53|1.971
05:40:54|1.9712
05:40:55|1.9712
05:40:56|1.9712
05:40:57|1.9706
05:40:58|1.9709
05:41:00|1.9707
05:41:01|1.9707
05:41:01|1.9707
05:41:02|1.9704
05:41:03|1.9704
05:41:04|1.9704
05:41:05|1.97
05:41:06|1.97
05:41:07|1.97
05:41:08|1.97
05:41:09|1.97
05:41:10|1.97
05:41:12|1.97
05:41:13|1.97
05:41:15|1.9704
05:41:16|1.9704
05:41:17|1.9704
05:41:18|1.9704
05:41:19|1.9704
05:41:20|1.9716
05:41:22|1.9716
05:41:22|1.9716
05:41:23|1.9716
05:41:24|1.9716
05:41:25|1.9716
05:41:26|1.9716
05:41:27|1.9716
05:41:28|1.9716
05:41:29|1.9716
05:41:30|1.9716
05:41:31|1.9716
05:41:32|1.9716
05:41:33|1.9716
05:41:34|1.9716
05:41:35|1.97
05:41:36|1.97
05:41:37|1.9695
05:41:38|1.97
05:41:39|1.97
05:41:40|1.9699
05:41:41|1.9693
05:41:42|1.9693
05:41:43|1.9693
05:41:44|1.9692
05:41:45|1.9692
05:41:46|1.9692
05:41:47|1.9683
05:41:48|1.968
05:41:49|1.9682
05:41:50|1.9682
05:41:51|1.9682
05:41:52|1.9685
05:41:53|1.9677
05:41:54|1.9677
05:41:55|1.9682
05:41:56|1.967
05:41:57|1.967
05:41:58|1.9668
05:41:59|1.9674
05:42:00|1.9674
05:42:01|1.9683
05:42:02|1.9681
05:42:03|1.9681
05:42:04|1.9681
05:42:05|1.9675
05:42:06|1.9675
05:42:07|1.9677
05:42:08|1.9677
05:42:09|1.9687
05:42:10|1.9697
05:42:11|1.9697
05:42:13|1.9697
05:42:14|1.9696
05:42:15|1.9688
05:42:16|1.9688
05:42:17|1.9688
05:42:18|1.9688
05:42:20|1.9688
05:42:20|1.9688
05:42:22|1.97
05:42:23|1.9704
05:42:24|1.9704
05:42:25|1.9704
05:42:26|1.9704
05:42:27|1.9704
05:42:28|1.9704
05:42:29|1.9705
05:42:30|1.9718
05:42:31|1.9724
05:42:32|1.9724
05:42:33|1.9728
05:42:34|1.9731
05:42:35|1.9737
05:42:36|1.9737
05:42:37|1.9737
05:42:39|1.9735
05:42:39|1.9732
05:42:40|1.9732
05:42:41|1.9732
05:42:42|1.9732
05:42:43|1.9732
05:42:44|1.9733
05:42:45|1.9736
05:42:46|1.9736
05:42:47|1.9736
05:42:48|1.9739
05:42:49|1.9742
05:42:50|1.9742
05:42:51|1.9742
05:42:52|1.9742
05:42:53|1.9742
05:42:54|1.9743
05:42:55|1.9743
05:42:56|1.9743
05:42:57|1.9743
05:42:58|1.9743
05:42:59|1.9758
05:43:00|1.9757
05:43:01|1.9756
05:43:02|1.9764
05:43:03|1.977
05:43:04|1.977
05:43:05|1.977
05:43:07|1.977
05:43:07|1.977
05:43:09|1.977
05:43:09|1.9772
05:43:11|1.9778
05:43:12|1.9782
05:43:13|1.9787
05:43:14|1.9798
05:43:15|1.9798
05:43:17|1.9804
05:43:17|1.9789
05:43:18|1.9789
05:43:19|1.9786
05:43:20|1.9786
05:43:22|1.9782
05:43:22|1.9796
05:43:24|1.98
05:43:25|1.98
05:43:25|1.98
05:43:27|1.98
05:43:28|1.98
05:43:29|1.981
05:43:29|1.9782
05:43:31|1.9792
05:43:32|1.9792
05:43:33|1.9792
05:43:34|1.9792
05:43:34|1.9792
05:43:36|1.9784
05:43:37|1.9784
05:43:38|1.9784
05:43:39|1.9784
05:43:39|1.9784
05:43:41|1.9786
05:43:41|1.9786
05:43:43|1.9787
05:43:43|1.9787
05:43:44|1.9787
05:43:45|1.9785
05:43:46|1.9791
05:43:48|1.9791
05:43:48|1.978
05:43:49|1.9779
05:43:50|1.9779
05:43:51|1.9779
05:43:53|1.9774
05:43:53|1.9785
05:43:54|1.9781
05:43:56|1.9781
05:43:56|1.9761
05:43:57|1.9761
05:43:59|1.9754
05:44:00|1.9754
05:44:00|1.9754
05:44:01|1.9766
05:44:03|1.9771
05:44:04|1.9771
05:44:05|1.9771
05:44:05|1.9777
05:44:06|1.9769
05:44:07|1.9769
05:44:08|1.9769
05:44:10|1.977
05:44:11|1.977
05:44:11|1.977
05:44:12|1.9768
05:44:13|1.9768
05:44:15|1.9768
05:44:16|1.9768
05:44:17|1.977
05:44:19|1.9769
05:44:20|1.9769
05:44:20|1.9769
05:44:22|1.977
05:44:23|1.977
05:44:24|1.977
05:44:25|1.9759
05:44:26|1.9762
05:44:27|1.976
05:44:28|1.976
05:44:29|1.976
05:44:30|1.976
05:44:31|1.976
05:44:32|1.975
05:44:33|1.975
05:44:34|1.9744
05:44:35|1.9744
05:44:36|1.9734
05:44:37|1.9738
05:44:38|1.9738
05:44:39|1.9748
05:44:40|1.9751
05:44:41|1.9751
05:44:42|1.9751
05:44:43|1.9751
05:44:44|1.9728
05:44:45|1.973
05:44:46|1.9745
05:44:47|1.9745
05:44:48|1.9745
05:44:49|1.9745
05:44:50|1.9739
05:44:51|1.9727
05:44:52|1.9727
05:44:53|1.9727
05:44:54|1.9727
05:44:55|1.9727
05:44:56|1.9727
05:44:58|1.9727
05:44:58|1.9727
05:44:59|1.9727
05:45:00|1.9727
05:45:01|1.9735
05:45:02|1.9739
05:45:03|1.9744
05:45:04|1.9742
05:45:05|1.9742
05:45:06|1.9738
05:45:07|1.9738
05:45:08|1.9748
05:45:09|1.9746
05:45:10|1.9757
05:45:11|1.9755
05:45:12|1.9755
05:45:13|1.9746
05:45:14|1.9757
05:45:16|1.9757
05:45:17|1.9774
05:45:18|1.9778
05:45:20|1.9779
05:45:20|1.9777
05:45:21|1.9777
05:45:23|1.9765
05:45:24|1.9772
05:45:25|1.9772
05:45:26|1.9765
05:45:27|1.9765
05:45:28|1.9765
05:45:29|1.9765
05:45:30|1.9765
05:45:31|1.9765
05:45:32|1.9765
05:45:33|1.9765
05:45:34|1.9765
05:45:35|1.9767
05:45:36|1.9767
05:45:37|1.9767
05:45:38|1.9767
05:45:39|1.9767
05:45:40|1.9774
05:45:41|1.9774
05:45:42|1.9774
05:45:43|1.9774
05:45:44|1.9774
05:45:45|1.9771
05:45:46|1.9771
05:45:47|1.9761
05:45:48|1.9761
05:45:49|1.9761
05:45:50|1.9761
05:45:51|1.9768
05:45:52|1.9768
05:45:53|1.9768
05:45:54|1.9758
05:45:55|1.9757
05:45:56|1.9757
05:45:57|1.9757
05:45:58|1.9757
05:45:59|1.9769
05:46:01|1.9769
05:46:01|1.9769
05:46:02|1.9769
05:46:03|1.9749
05:46:04|1.9749
05:46:06|1.9749
05:46:06|1.9749
05:46:08|1.9749
05:46:09|1.9751
05:46:09|1.9744
05:46:10|1.9742
05:46:11|1.9742
05:46:12|1.974
05:46:13|1.974
05:46:15|1.9736
05:46:15|1.973
05:46:17|1.973
05:46:17|1.973
05:46:19|1.973
05:46:20|1.973
05:46:22|1.9728
05:46:23|1.9728
05:46:24|1.9731
05:46:25|1.9731
05:46:26|1.9731
05:46:27|1.9726
05:46:28|1.9728
05:46:29|1.9728
05:46:30|1.9728
05:46:31|1.9728
05:46:33|1.9728
05:46:34|1.9723
05:46:34|1.9723
05:46:35|1.9723
05:46:37|1.972
05:46:38|1.9719
05:46:38|1.9721
05:46:39|1.9721
05:46:41|1.9721
05:46:41|1.9721
05:46:42|1.9721
05:46:44|1.9724
05:46:44|1.9726
05:46:45|1.9726
05:46:47|1.9719
05:46:48|1.9709
05:46:48|1.9709
05:46:50|1.9712
05:46:51|1.9712
05:46:52|1.9716
05:46:53|1.9716
05:46:54|1.9716
05:46:55|1.9716
05:46:56|1.9719
05:46:57|1.9719
05:46:57|1.9719
05:46:59|1.9718
05:47:00|1.9718
05:47:01|1.9706
05:47:02|1.971
05:47:03|1.971
05:47:04|1.971
05:47:04|1.972
05:47:06|1.972
05:47:07|1.972
05:47:08|1.9726
05:47:09|1.9727
05:47:10|1.9723
05:47:11|1.9723
05:47:11|1.9723
05:47:13|1.9723
05:47:14|1.9723
05:47:14|1.9723
05:47:16|1.9723
05:47:17|1.9723
05:47:19|1.9727
05:47:20|1.9727
05:47:21|1.9732
05:47:22|1.9738
05:47:23|1.9738
05:47:24|1.9738
05:47:25|1.9738
05:47:26|1.9738
05:47:27|1.9738
05:47:28|1.975
05:47:28|1.975
05:47:30|1.9758
05:47:31|1.9758
05:47:32|1.9758
05:47:33|1.9758
05:47:34|1.9758
05:47:35|1.9758
05:47:36|1.976
05:47:37|1.9756
05:47:38|1.9756
05:47:39|1.9756
05:47:40|1.9759
05:47:41|1.9765
05:47:42|1.9759
05:47:43|1.9759
05:47:44|1.9759
05:47:45|1.9766
05:47:46|1.9766
05:47:47|1.9769
05:47:48|1.9777
05:47:49|1.9777
05:47:50|1.9789
05:47:51|1.9806
05:47:52|1.981
05:47:53|1.9802
05:47:54|1.9802
05:47:55|1.9802
05:47:56|1.9802
05:47:57|1.9792
05:47:58|1.9792
05:47:59|1.9785
05:48:00|1.9785
05:48:01|1.9785
05:48:02|1.9782
05:48:03|1.9782
05:48:04|1.9766
05:48:05|1.9767
05:48:06|1.9762
05:48:07|1.9759
05:48:08|1.9763
05:48:09|1.9763
05:48:10|1.9763
05:48:11|1.9763
05:48:12|1.9763
05:48:13|1.9772
05:48:14|1.9772
05:48:15|1.976
05:48:16|1.9758
05:48:17|1.9763
05:48:18|1.9763
05:48:20|1.9763
05:48:20|1.9777
05:48:22|1.9777
05:48:23|1.9777
05:48:24|1.9777
05:48:25|1.9777
05:48:26|1.9777
05:48:27|1.9763
05:48:28|1.9763
05:48:29|1.9763
05:48:30|1.9763
05:48:31|1.975
05:48:33|1.9751
05:48:33|1.9751
05:48:34|1.9751
05:48:35|1.9751
05:48:36|1.9751
05:48:37|1.9751
05:48:38|1.9742
05:48:39|1.9746
05:48:40|1.9746
05:48:41|1.9751
05:48:42|1.9763
05:48:43|1.9763
05:48:45|1.9763
05:48:45|1.9746
05:48:47|1.9746
05:48:47|1.9742
05:48:48|1.9742
05:48:49|1.9741
05:48:50|1.9741
05:48:51|1.9737
05:48:52|1.9741
05:48:53|1.9741
05:48:55|1.9741
05:48:55|1.9741
05:48:56|1.9749
05:48:57|1.9749
05:48:58|1.9734
05:48:59|1.9734
05:49:00|1.9728
05:49:01|1.9728
05:49:02|1.9728
05:49:03|1.9729
05:49:05|1.9734
05:49:05|1.9734
05:49:07|1.9737
05:49:07|1.9737
05:49:08|1.9737
05:49:09|1.9737
05:49:11|1.9737
05:49:11|1.9737
05:49:12|1.9741
05:49:13|1.9741
05:49:14|1.9741
05:49:15|1.9741
05:49:16|1.9741
05:49:17|1.9741
05:49:18|1.9741
05:49:20|1.9738
05:49:21|1.9738
05:49:22|1.9738
05:49:24|1.9741
05:49:24|1.9741
05:49:25|1.9741
05:49:27|1.9744
05:49:28|1.9744
05:49:29|1.9744
05:49:30|1.9744
05:49:31|1.9744
05:49:32|1.9744
05:49:32|1.9753
05:49:34|1.9753
05:49:35|1.9753
05:49:36|1.9753
05:49:37|1.9753
05:49:38|1.9753
05:49:39|1.9753
05:49:40|1.975
05:49:41|1.975
05:49:42|1.975
05:49:43|1.975
05:49:44|1.9753
05:49:45|1.9753
05:49:46|1.9753
05:49:47|1.9751
05:49:48|1.9751
05:49:49|1.9744
05:49:50|1.9744
05:49:52|1.9732
05:49:52|1.9732
05:49:53|1.9732
05:49:54|1.9732
05:49:55|1.9732
05:49:57|1.9732
05:49:57|1.9737
05:49:58|1.9724
05:49:59|1.9724
05:50:00|1.9724
05:50:01|1.973
05:50:03|1.974
05:50:03|1.9743
05:50:04|1.9747
05:50:05|1.9741
05:50:07|1.9741
05:50:08|1.9737
05:50:08|1.9737
05:50:10|1.9734
05:50:11|1.9734
05:50:12|1.9734
05:50:12|1.9734
05:50:13|1.974
05:50:15|1.974
05:50:16|1.9755
05:50:17|1.9755
05:50:18|1.9755
05:50:19|1.9769
05:50:20|1.9769
05:50:21|1.9771
05:50:23|1.9775
05:50:23|1.9775
05:50:24|1.9775
05:50:26|1.9777
05:50:27|1.9775
05:50:28|1.9775
05:50:29|1.9775
05:50:30|1.9774
05:50:31|1.9774
05:50:31|1.9774
05:50:33|1.9774
05:50:34|1.9773
05:50:35|1.9767
05:50:35|1.9767
05:50:36|1.9767
05:50:38|1.9775
05:50:39|1.9775
05:50:40|1.9775
05:50:41|1.9775
05:50:42|1.9775
05:50:42|1.9775
05:50:44|1.9775
05:50:45|1.9764
05:50:46|1.9764
05:50:47|1.9764
05:50:48|1.9764
05:50:49|1.9755
05:50:51|1.9744
05:50:52|1.9744
05:50:52|1.9744
05:50:54|1.9744
05:50:55|1.9744
05:50:55|1.9746
05:50:56|1.9746
05:50:57|1.9746
05:50:58|1.9746
05:50:59|1.9746
05:51:01|1.9746
05:51:02|1.9746
05:51:03|1.9757
05:51:04|1.9757
05:51:04|1.9757
05:51:05|1.9757
05:51:06|1.9757
05:51:08|1.9755
05:51:08|1.9755
05:51:09|1.9758
05:51:10|1.9758
05:51:11|1.9758
05:51:12|1.9758
05:51:13|1.9758
05:51:14|1.9758
05:51:16|1.9758
05:51:16|1.9758
05:51:18|1.9758
05:51:19|1.9758
05:51:20|1.9758
05:51:21|1.9758
05:51:22|1.9758
05:51:24|1.9769
05:51:24|1.9769
05:51:26|1.9769
05:51:26|1.9769
05:51:28|1.9769
05:51:30|1.9772
05:51:30|1.9772
05:51:32|1.9772
05:51:33|1.9772
05:51:34|1.9772
05:51:35|1.9772
05:51:36|1.977
05:51:37|1.977
05:51:38|1.9757
05:51:39|1.9757
05:51:40|1.9757
05:51:41|1.9757
05:51:42|1.9752
05:51:43|1.975
05:51:44|1.976
05:51:45|1.9772
05:51:46|1.9777
05:51:47|1.9778
05:51:48|1.9786
05:51:49|1.9794
05:51:50|1.981
05:51:51|1.9809
05:51:53|1.98
05:51:53|1.9806
05:51:54|1.9806
05:51:55|1.981
05:51:56|1.9827
05:51:57|1.9821
05:51:58|1.9806
05:51:59|1.9812
05:52:00|1.9803
05:52:01|1.9803
05:52:02|1.9803
05:52:03|1.9803
05:52:04|1.9806
05:52:05|1.9806
05:52:06|1.9806
05:52:07|1.9806
05:52:08|1.9795
05:52:09|1.9795
05:52:10|1.9797
05:52:11|1.9795
05:52:12|1.9795
05:52:13|1.9782
05:52:14|1.9789
05:52:15|1.9779
05:52:16|1.9779
05:52:17|1.9787
05:52:19|1.9787
05:52:20|1.9792
05:52:21|1.98
05:52:22|1.98
05:52:22|1.98
05:52:24|1.98
05:52:25|1.98
05:52:26|1.98
05:52:28|1.98
05:52:29|1.98
05:52:29|1.9813
05:52:31|1.9813
05:52:32|1.9813
05:52:33|1.9813
05:52:34|1.9812
05:52:35|1.9812
05:52:36|1.9814
05:52:37|1.9814
05:52:38|1.9814
05:52:39|1.9828
05:52:39|1.9827
05:52:40|1.9817
05:52:42|1.9815
05:52:43|1.9808
05:52:44|1.9796
05:52:45|1.9803
05:52:46|1.9803
05:52:47|1.9803
05:52:48|1.9796
05:52:50|1.9812
05:52:50|1.9812
05:52:51|1.9812
05:52:52|1.9812
05:52:53|1.9812
05:52:54|1.9812
05:52:55|1.9803
05:52:56|1.9803
05:52:57|1.9803
05:52:59|1.9804
05:52:59|1.9807
05:53:00|1.9799
05:53:01|1.98
05:53:02|1.98
05:53:04|1.98
05:53:04|1.98
05:53:06|1.9796
05:53:07|1.9796
05:53:07|1.9796
05:53:09|1.9796
05:53:10|1.9796
05:53:11|1.9796
05:53:11|1.9807
05:53:12|1.9807
05:53:13|1.9812
05:53:15|1.9817
05:53:15|1.9817
05:53:17|1.9817
05:53:18|1.9817
05:53:19|1.9817
05:53:19|1.9818
05:53:20|1.9818
05:53:21|1.9822
05:53:22|1.9822
05:53:24|1.9804
05:53:25|1.9804
05:53:27|1.9808
05:53:27|1.9808
05:53:29|1.9808
05:53:30|1.9808
05:53:30|1.9808
05:53:32|1.9804
05:53:33|1.9804
05:53:34|1.9804
05:53:35|1.9804
05:53:36|1.9804
05:53:37|1.9804
05:53:38|1.9804
05:53:39|1.9804
05:53:40|1.9804
05:53:41|1.9813
05:53:42|1.9813
05:53:43|1.9813
05:53:44|1.9813
05:53:45|1.9813
05:53:46|1.9813
05:53:47|1.9813
05:53:48|1.9805
05:53:49|1.98
05:53:50|1.98
05:53:52|1.98
05:53:52|1.98
05:53:53|1.98
05:53:54|1.9786
05:53:55|1.9793
05:53:56|1.9793
05:53:57|1.9793
05:53:58|1.9793
05:54:00|1.9793
05:54:01|1.9793
05:54:02|1.9793
05:54:02|1.9793
05:54:03|1.9793
05:54:05|1.9793
05:54:06|1.9793
05:54:07|1.9776
05:54:08|1.9776
05:54:09|1.9778
05:54:10|1.9778
05:54:11|1.9774
05:54:12|1.9773
05:54:13|1.9775
05:54:14|1.9775
05:54:15|1.9775
05:54:16|1.9777
05:54:17|1.9777
05:54:18|1.9777
05:54:19|1.9777
05:54:20|1.9774
05:54:21|1.9767
05:54:22|1.977
05:54:23|1.977
05:54:24|1.977
05:54:25|1.9771
05:54:27|1.9771
05:54:28|1.9775
05:54:29|1.9767
05:54:30|1.9767
05:54:31|1.9767
05:54:32|1.9766
05:54:33|1.9766
05:54:34|1.9766
05:54:35|1.9766
05:54:36|1.9766
05:54:37|1.9766
05:54:38|1.9766
05:54:39|1.9764
05:54:40|1.9766
05:54:41|1.9766
05:54:42|1.9766
05:54:43|1.9766
05:54:44|1.9775
05:54:45|1.9772
05:54:46|1.978
05:54:47|1.9791
05:54:48|1.9784
05:54:49|1.9784
05:54:50|1.9784
05:54:51|1.9784
05:54:52|1.9784
05:54:53|1.9784
05:54:54|1.9784
05:54:55|1.9784
05:54:56|1.9785
05:54:57|1.9785
05:54:58|1.9785
05:54:59|1.9785
05:55:00|1.9785
05:55:01|1.9793
05:55:02|1.9793
05:55:03|1.9784
05:55:04|1.9784
05:55:05|1.9787
05:55:06|1.9787
05:55:07|1.9787
05:55:08|1.9787
05:55:09|1.9787
05:55:10|1.9787
05:55:11|1.9787
05:55:12|1.9787
05:55:13|1.9787
05:55:14|1.9794
05:55:15|1.9805
05:55:16|1.9805
05:55:17|1.9805
05:55:18|1.9802
05:55:19|1.9802
05:55:20|1.9802
05:55:21|1.9809
05:55:22|1.9809
05:55:23|1.9809
05:55:24|1.9809
05:55:25|1.9809
05:55:27|1.9809
05:55:27|1.9786
05:55:28|1.9788
05:55:29|1.9788
05:55:30|1.9788
05:55:31|1.9788
05:55:33|1.9788
05:55:34|1.9788
05:55:34|1.9788
05:55:35|1.9782
05:55:37|1.9774
05:55:38|1.9774
05:55:39|1.9774
05:55:40|1.9778
05:55:41|1.9778
05:55:42|1.9778
05:55:43|1.9777
05:55:44|1.9777
05:55:45|1.9777
05:55:46|1.978
05:55:47|1.977
05:55:48|1.977
05:55:49|1.977
05:55:50|1.977
05:55:51|1.9775
05:55:52|1.9778
05:55:53|1.9778
05:55:54|1.9778
05:55:55|1.9778
05:55:56|1.9778
05:55:57|1.9778
05:55:58|1.9778
05:55:59|1.9777
05:56:01|1.9777
05:56:02|1.9777
05:56:02|1.9782
05:56:04|1.9782
05:56:05|1.9782
05:56:06|1.9782
05:56:06|1.9784
05:56:08|1.9784
05:56:08|1.9784
05:56:09|1.9784
05:56:10|1.9782
05:56:11|1.9782
05:56:12|1.9791
05:56:14|1.9791
05:56:14|1.979
05:56:16|1.979
05:56:16|1.979
05:56:18|1.979
05:56:18|1.9796
05:56:19|1.9796
05:56:21|1.9796
05:56:21|1.9806
05:56:22|1.9808
05:56:23|1.9808
05:56:25|1.9808
05:56:25|1.9802
05:56:27|1.9791
05:56:28|1.9789
05:56:30|1.9789
05:56:30|1.9789
05:56:32|1.9789
05:56:32|1.9789
05:56:34|1.9788
05:56:35|1.9784
05:56:36|1.9792
05:56:38|1.9811
05:56:39|1.9814
05:56:40|1.9814
05:56:41|1.9814
05:56:42|1.9816
05:56:43|1.9816
05:56:44|1.9816
05:56:44|1.9816
05:56:46|1.9816
05:56:47|1.9825
05:56:48|1.9825
05:56:49|1.9826
05:56:51|1.9832
05:56:51|1.9838
05:56:52|1.9833
05:56:53|1.984
05:56:54|1.984
05:56:55|1.9817
05:56:56|1.9826
05:56:58|1.984
05:56:58|1.984
05:57:00|1.9824
05:57:01|1.9821
05:57:02|1.9824
05:57:03|1.9824
05:57:04|1.982
05:57:05|1.9825
05:57:06|1.9825
05:57:07|1.9824
05:57:08|1.9824
05:57:09|1.9824
05:57:10|1.9824
05:57:11|1.9822
05:57:12|1.9811
05:57:13|1.9816
05:57:14|1.9816
05:57:15|1.9816
05:57:16|1.982
05:57:17|1.982
05:57:18|1.982
05:57:19|1.9824
05:57:20|1.9822
05:57:22|1.9822
05:57:22|1.9822
05:57:23|1.9822
05:57:24|1.9822
05:57:25|1.9822
05:57:26|1.9822
05:57:28|1.9819
05:57:29|1.9819
05:57:30|1.9819
05:57:31|1.9819
05:57:33|1.9831
05:57:33|1.9829
05:57:34|1.9829
05:57:35|1.9826
05:57:36|1.9826
05:57:37|1.9826
05:57:38|1.9823
05:57:39|1.9844
05:57:40|1.9848
05:57:41|1.9838
05:57:42|1.9824
05:57:43|1.9824
05:57:45|1.9824
05:57:45|1.9824
05:57:47|1.9824
05:57:48|1.9824
05:57:48|1.9831
05:57:49|1.9831
05:57:50|1.9832
05:57:52|1.9832
05:57:52|1.9838
05:57:54|1.9846
05:57:54|1.9846
05:57:55|1.9846
05:57:56|1.985
05:57:58|1.9852
05:57:58|1.9852
05:57:59|1.9833
05:58:01|1.9833
05:58:01|1.9833
05:58:03|1.984
05:58:03|1.984
05:58:04|1.984
05:58:05|1.9833
05:58:07|1.9833
05:58:08|1.9835
05:58:09|1.9835
05:58:09|1.9832
05:58:10|1.9824
05:58:12|1.9824
05:58:12|1.9833
05:58:13|1.9838
05:58:15|1.9838
05:58:15|1.9846
05:58:16|1.9846
05:58:17|1.9846
05:58:18|1.9846
05:58:19|1.9846
05:58:21|1.9842
05:58:21|1.9842
05:58:22|1.9843
05:58:24|1.9852
05:58:24|1.9852
05:58:26|1.9852
05:58:26|1.9848
05:58:28|1.9848
05:58:29|1.9846
05:58:30|1.984
05:58:31|1.984
05:58:32|1.984
05:58:33|1.984
05:58:34|1.984
05:58:35|1.984
05:58:36|1.984
05:58:37|1.984
05:58:38|1.984
05:58:39|1.984
05:58:41|1.984
05:58:41|1.984
05:58:42|1.984
05:58:43|1.9828
05:58:44|1.9827
05:58:45|1.9833
05:58:46|1.9833
05:58:47|1.9833
05:58:48|1.9833
05:58:49|1.9835
05:58:50|1.9835
05:58:51|1.9835
05:58:52|1.9835
05:58:53|1.9824
05:58:54|1.9824
05:58:55|1.9819
05:58:57|1.9814
05:58:57|1.9814
05:58:59|1.9809
05:59:00|1.9809
05:59:01|1.9812
05:59:01|1.9805
05:59:03|1.9815
05:59:03|1.982
05:59:04|1.982
05:59:06|1.982
05:59:07|1.982
05:59:07|1.982
05:59:09|1.982
05:59:10|1.982
05:59:11|1.982
05:59:12|1.982
05:59:13|1.982
05:59:14|1.982
05:59:14|1.982
05:59:15|1.982
05:59:17|1.9817
05:59:18|1.9821
05:59:19|1.9826
05:59:20|1.9826
05:59:21|1.9826
05:59:22|1.9828
05:59:23|1.9828
05:59:24|1.9828
05:59:25|1.9828
05:59:26|1.9833
05:59:27|1.9833
05:59:28|1.9833
05:59:29|1.9833
05:59:30|1.9833
05:59:32|1.9816
05:59:33|1.9816
05:59:33|1.9816
05:59:35|1.9804
05:59:36|1.9804
05:59:37|1.9812
05:59:38|1.9812
05:59:40|1.9803
05:59:40|1.9805
05:59:41|1.9805
05:59:42|1.9805
05:59:43|1.9805
05:59:45|1.9812
05:59:45|1.9812
05:59:47|1.9812
05:59:47|1.9812
05:59:48|1.9812
05:59:49|1.9812
05:59:51|1.9815
05:59:52|1.9815
05:59:53|1.9815
05:59:54|1.9815
05:59:55|1.9814
05:59:56|1.9815
05:59:56|1.9815
05:59:58|1.9812
05:59:59|1.9812
06:00:00|1.9812
06:00:01|1.9812
06:00:02|1.9812
06:00:03|1.9812
06:00:04|1.9807
06:00:05|1.9804
06:00:06|1.9804
06:00:07|1.9808
06:00:08|1.9816
06:00:09|1.9816
06:00:10|1.9816
06:00:11|1.981
06:00:12|1.9798
06:00:13|1.9806
06:00:14|1.9806
06:00:15|1.9806
06:00:16|1.9806
06:00:17|1.9806
06:00:18|1.9812
06:00:19|1.9812
06:00:20|1.9812
06:00:21|1.9812
06:00:22|1.9812
06:00:23|1.982
06:00:24|1.982
06:00:25|1.9828
06:00:26|1.9838
06:00:27|1.9838
06:00:28|1.9846
06:00:29|1.985
06:00:30|1.9839
06:00:32|1.983
06:00:33|1.9827
06:00:34|1.9835
06:00:34|1.9834
06:00:36|1.9834
06:00:37|1.9834
06:00:38|1.9834
06:00:39|1.9834
06:00:40|1.9835
06:00:41|1.9824
06:00:42|1.9825
06:00:43|1.9825
06:00:44|1.9825
06:00:45|1.9825
06:00:46|1.9825
06:00:47|1.9825
06:00:47|1.9825
06:00:49|1.9825
06:00:50|1.9825
06:00:51|1.9825
06:00:52|1.9825
06:00:53|1.9825
06:00:54|1.9825
06:00:55|1.9833
06:00:56|1.9833
06:00:57|1.9824
06:00:58|1.9824
06:00:59|1.9824
06:01:00|1.9823
06:01:01|1.9823
06:01:02|1.9827
06:01:02|1.9827
06:01:03|1.9827
06:01:05|1.9827
06:01:06|1.9827
06:01:07|1.9827
06:01:08|1.9827
06:01:09|1.982
06:01:10|1.9825
06:01:11|1.9825
06:01:12|1.9825
06:01:13|1.9825
06:01:14|1.9825
06:01:15|1.9818
06:01:16|1.9818
06:01:17|1.9822
06:01:18|1.9817
06:01:19|1.9823
06:01:20|1.9823
06:01:22|1.9823
06:01:22|1.9818
06:01:23|1.9818
06:01:24|1.9818
06:01:25|1.9818
06:01:27|1.9818
06:01:28|1.9818
06:01:28|1.9818
06:01:30|1.9825
06:01:31|1.9825
06:01:32|1.9822
06:01:33|1.9822
06:01:35|1.9821
06:01:35|1.9804
06:01:37|1.9807
06:01:38|1.9811
06:01:39|1.9809
06:01:40|1.9809
06:01:41|1.9809
06:01:42|1.9808
06:01:43|1.9809
06:01:44|1.9809
06:01:45|1.9809
06:01:46|1.9809
06:01:48|1.9806
06:01:48|1.9806
06:01:49|1.9806
06:01:50|1.9802
06:01:51|1.9805
06:01:52|1.9807
06:01:53|1.9806
06:01:54|1.9806
06:01:55|1.9806
06:01:56|1.9808
06:01:57|1.9802
06:01:58|1.9811
06:01:59|1.9813
06:02:00|1.9809
06:02:01|1.9809
06:02:02|1.9809
06:02:04|1.9809
06:02:05|1.9809
06:02:05|1.9809
06:02:06|1.9809
06:02:07|1.9809
06:02:09|1.98
06:02:09|1.9803
06:02:10|1.9803
06:02:11|1.9774
06:02:13|1.9768
06:02:14|1.9783
06:02:15|1.9786
06:02:16|1.9786
06:02:16|1.9772
06:02:17|1.9772
06:02:19|1.9772
06:02:20|1.9766
06:02:21|1.9752
06:02:22|1.9752
06:02:23|1.9763
06:02:24|1.977
06:02:25|1.977
06:02:26|1.9758
06:02:27|1.9758
06:02:28|1.9758
06:02:29|1.974
06:02:30|1.975
06:02:31|1.975
06:02:31|1.9757
06:02:33|1.9757
06:02:34|1.9757
06:02:36|1.9763
06:02:36|1.9763
06:02:37|1.9763
06:02:38|1.9773
06:02:39|1.9773
06:02:40|1.9773
06:02:41|1.9773
06:02:43|1.9754
06:02:44|1.9754
06:02:45|1.9754
06:02:46|1.9745
06:02:47|1.9749
06:02:48|1.9754
06:02:49|1.9754
06:02:50|1.9754
06:02:51|1.9748
06:02:52|1.9754
06:02:53|1.9754
06:02:54|1.9754
06:02:55|1.9764
06:02:56|1.977
06:02:57|1.977
06:02:58|1.977
06:02:59|1.977
06:03:00|1.977
06:03:01|1.9773
06:03:02|1.9773
06:03:03|1.9765
06:03:04|1.977
06:03:05|1.977
06:03:06|1.977
06:03:08|1.977
06:03:08|1.977
06:03:09|1.9769
06:03:10|1.9769
06:03:11|1.9769
06:03:12|1.9769
06:03:13|1.9769
06:03:14|1.9769
06:03:15|1.9769
06:03:16|1.9759
06:03:17|1.9759
06:03:18|1.9759
06:03:19|1.975
06:03:20|1.975
06:03:21|1.975
06:03:22|1.9748
06:03:23|1.9748
06:03:24|1.9749
06:03:25|1.9749
06:03:26|1.9749
06:03:27|1.9744
06:03:28|1.9744
06:03:29|1.9744
06:03:30|1.9744
06:03:31|1.9738
06:03:32|1.9738
06:03:34|1.9738
06:03:34|1.975
06:03:36|1.9757
06:03:37|1.9757
06:03:38|1.9757
06:03:39|1.9757
06:03:40|1.9757
06:03:41|1.9767
06:03:43|1.9775
06:03:43|1.9775
06:03:44|1.9775
06:03:45|1.9775
06:03:46|1.9775
06:03:47|1.9775
06:03:48|1.9775
06:03:49|1.9775
06:03:50|1.9775
06:03:51|1.9775
06:03:53|1.9775
06:03:54|1.9775
06:03:55|1.9765
06:03:55|1.9768
06:03:56|1.9768
06:03:58|1.9768
06:03:58|1.9768
06:03:59|1.9768
06:04:00|1.9772
06:04:01|1.9772
06:04:03|1.9772
06:04:04|1.9767
06:04:04|1.976
06:04:06|1.976
06:04:06|1.9758
06:04:08|1.9758
06:04:08|1.9754
06:04:10|1.9754
06:04:10|1.9754
06:04:12|1.9754
06:04:12|1.9754
06:04:13|1.9754
06:04:15|1.9754
06:04:16|1.9768
06:04:16|1.977
06:04:18|1.977
06:04:18|1.977
06:04:19|1.977
06:04:21|1.977
06:04:22|1.977
06:04:22|1.9769
06:04:23|1.9769
06:04:25|1.9769
06:04:25|1.9769
06:04:26|1.9774
06:04:27|1.9774
06:04:29|1.9774
06:04:30|1.9774
06:04:30|1.9774
06:04:31|1.9774
06:04:32|1.9774
06:04:33|1.9768
06:04:35|1.977
06:04:36|1.977
06:04:37|1.9769
06:04:38|1.9769
06:04:39|1.9769
06:04:41|1.9769
06:04:42|1.9769
06:04:43|1.9769
06:04:43|1.9769
06:04:45|1.9769
06:04:45|1.9769
06:04:47|1.9769
06:04:48|1.9769
06:04:49|1.9755
06:04:50|1.9755
06:04:51|1.9769
06:04:52|1.9776
06:04:53|1.9776
06:04:53|1.9774
06:04:55|1.9774
06:04:56|1.9774
06:04:57|1.9774
06:04:58|1.9769
06:04:58|1.9771
06:05:00|1.9772
06:05:01|1.9772
06:05:02|1.9771
06:05:03|1.9767
06:05:04|1.9767
06:05:04|1.9772
06:05:06|1.9772
06:05:07|1.9772
06:05:08|1.9772
06:05:09|1.9772
06:05:10|1.9772
06:05:11|1.9763
06:05:12|1.9763
06:05:13|1.9763
06:05:14|1.9763
06:05:15|1.9763
06:05:16|1.9763
06:05:17|1.9763
06:05:18|1.9763
06:05:19|1.9768
06:05:20|1.9768
06:05:21|1.9773
06:05:22|1.9774
06:05:23|1.9774
06:05:24|1.9775
06:05:25|1.9775
06:05:26|1.9775
06:05:27|1.9777
06:05:28|1.9777
06:05:29|1.9777
06:05:30|1.9782
06:05:31|1.9782
06:05:32|1.9782
06:05:33|1.9782
06:05:34|1.9782
06:05:36|1.9776
06:05:37|1.9774
06:05:37|1.9774
06:05:38|1.9774
06:05:40|1.9774
06:05:40|1.9771
06:05:42|1.9771
06:05:43|1.9771
06:05:44|1.9771
06:05:44|1.9771
06:05:46|1.9768
06:05:47|1.9768
06:05:49|1.9769
06:05:49|1.9769
06:05:50|1.9769
06:05:51|1.9769
06:05:52|1.9769
06:05:53|1.9769
06:05:54|1.9769
06:05:55|1.9769
06:05:56|1.9769
06:05:57|1.9763
06:05:58|1.9763
06:05:59|1.9758
06:06:00|1.9758
06:06:01|1.9762
06:06:02|1.976
06:06:03|1.9758
06:06:04|1.9758
06:06:06|1.9758
06:06:06|1.9758
06:06:07|1.9764
06:06:08|1.9764
06:06:09|1.9764
06:06:10|1.9764
06:06:11|1.9765
06:06:12|1.9765
06:06:13|1.9765
06:06:14|1.9765
06:06:15|1.9765
06:06:16|1.9765
06:06:17|1.9765
06:06:18|1.9765
06:06:19|1.9765
06:06:20|1.9765
06:06:21|1.9765
06:06:22|1.9765
06:06:23|1.9765
06:06:24|1.9765
06:06:25|1.9765
06:06:26|1.9765
06:06:27|1.9765
06:06:28|1.9759
06:06:29|1.9759
06:06:30|1.9772
06:06:31|1.9774
06:06:32|1.9774
06:06:33|1.9774
06:06:34|1.9774
06:06:35|1.9774
06:06:36|1.9774
06:06:38|1.9774
06:06:39|1.9774
06:06:40|1.9774
06:06:41|1.9774
06:06:42|1.9774
06:06:43|1.9774
06:06:44|1.9767
06:06:46|1.9759
06:06:46|1.9759
06:06:47|1.9761
06:06:49|1.9761
06:06:50|1.9761
06:06:51|1.9771
06:06:52|1.9771
06:06:53|1.9771
06:06:54|1.9771
06:06:55|1.9779
06:06:56|1.978
06:06:57|1.978
06:06:58|1.978
06:06:59|1.978
06:07:00|1.9777
06:07:01|1.9777
06:07:02|1.9776
06:07:03|1.9779
06:07:04|1.9779
06:07:05|1.9779
06:07:06|1.9779
06:07:07|1.9779
06:07:08|1.9779
06:07:09|1.9784
06:07:10|1.9784
06:07:11|1.9784
06:07:12|1.9784
06:07:13|1.9784
06:07:14|1.9784
06:07:16|1.9783
06:07:17|1.9783
06:07:17|1.9783
06:07:18|1.9783
06:07:19|1.9783
06:07:20|1.9783
06:07:22|1.9783
06:07:23|1.98
06:07:23|1.98
06:07:24|1.9808
06:07:26|1.9804
06:07:26|1.9798
06:07:28|1.9802
06:07:29|1.9802
06:07:30|1.9797
06:07:30|1.9797
06:07:32|1.9797
06:07:32|1.9797
06:07:34|1.9797
06:07:35|1.9797
06:07:36|1.9797
06:07:37|1.9797
06:07:38|1.9786
06:07:39|1.9782
06:07:41|1.9782
06:07:41|1.9782
06:07:42|1.9776
06:07:43|1.9776
06:07:44|1.9761
06:07:45|1.9761
06:07:46|1.9759
06:07:47|1.9752
06:07:48|1.9752
06:07:49|1.9752
06:07:50|1.9752
06:07:51|1.9746
06:07:52|1.9734
06:07:53|1.9734
06:07:54|1.9734
06:07:55|1.9734
06:07:57|1.9749
06:07:57|1.975
06:07:58|1.975
06:08:00|1.975
06:08:01|1.975
06:08:02|1.975
06:08:02|1.9727
06:08:04|1.9732
06:08:04|1.9732
06:08:05|1.9737
06:08:06|1.9737
06:08:07|1.9734
06:08:09|1.9731
06:08:09|1.9731
06:08:11|1.9725
06:08:11|1.9725
06:08:12|1.9725
06:08:13|1.9725
06:08:14|1.9725
06:08:16|1.9725
06:08:16|1.9721
06:08:17|1.9721
06:08:18|1.9721
06:08:19|1.9725
06:08:20|1.9726
06:08:21|1.9739
06:08:22|1.9739
06:08:24|1.9739
06:08:24|1.9739
06:08:25|1.9737
06:08:27|1.973
06:08:27|1.973
06:08:29|1.973
06:08:29|1.973
06:08:30|1.973
06:08:31|1.973
06:08:32|1.973
06:08:33|1.973
06:08:34|1.973
06:08:35|1.973
06:08:36|1.973
06:08:37|1.9734
06:08:39|1.9734
06:08:40|1.9737
06:08:42|1.973
06:08:42|1.9721
06:08:43|1.9721
06:08:44|1.9721
06:08:45|1.9721
06:08:46|1.9721
06:08:47|1.9721
06:08:48|1.9721
06:08:49|1.9721
06:08:50|1.9721
06:08:51|1.9721
06:08:52|1.9721
06:08:53|1.972
06:08:54|1.9719
06:08:55|1.9713
06:08:56|1.971
06:08:57|1.971
06:08:58|1.9711
06:08:59|1.9707
06:09:00|1.9707
06:09:01|1.9707
06:09:02|1.9707
06:09:03|1.9707
06:09:04|1.9707
06:09:05|1.9708
06:09:06|1.9708
06:09:07|1.9708
06:09:09|1.9708
06:09:09|1.9713
06:09:10|1.9713
06:09:11|1.9713
06:09:12|1.9709
06:09:14|1.9704
06:09:14|1.9704
06:09:15|1.97
06:09:16|1.97
06:09:17|1.97
06:09:19|1.97
06:09:20|1.97
06:09:20|1.97
06:09:21|1.9717
06:09:22|1.9715
06:09:23|1.9711
06:09:24|1.9711
06:09:25|1.9711
06:09:27|1.9711
06:09:28|1.9711
06:09:29|1.9711
06:09:30|1.9715
06:09:31|1.9715
06:09:32|1.9715
06:09:32|1.9715
06:09:34|1.9723
06:09:34|1.9723
06:09:36|1.9723
06:09:36|1.9723
06:09:37|1.9723
06:09:38|1.9709
06:09:40|1.97
06:09:41|1.97
06:09:42|1.9711
06:09:44|1.9714
06:09:45|1.9714
06:09:46|1.9721
06:09:46|1.9721
06:09:47|1.9721
06:09:49|1.9721
06:09:49|1.9721
06:09:51|1.9721
06:09:51|1.9721
06:09:52|1.9721
06:09:54|1.972
06:09:55|1.972
06:09:56|1.9713
06:09:57|1.9713
06:09:58|1.9709
06:09:59|1.9709
06:10:00|1.9709
06:10:01|1.9709
06:10:02|1.9709
06:10:03|1.9709
06:10:04|1.97
06:10:05|1.9696
06:10:06|1.9696
06:10:07|1.9696
06:10:08|1.9696
06:10:09|1.9688
06:10:10|1.9688
06:10:11|1.9688
06:10:12|1.9683
06:10:13|1.968
06:10:14|1.9678
06:10:15|1.9678
06:10:16|1.9678
06:10:17|1.9678
06:10:18|1.9682
06:10:19|1.9691
06:10:20|1.9691
06:10:21|1.9691
06:10:22|1.9691
06:10:23|1.9708
06:10:24|1.9708
06:10:25|1.9708
06:10:26|1.9708
06:10:27|1.9708
06:10:28|1.9708
06:10:29|1.9708
06:10:30|1.969
06:10:31|1.9687
06:10:32|1.9686
06:10:33|1.9686
06:10:34|1.9689
06:10:35|1.9689
06:10:36|1.9697
06:10:37|1.9697
06:10:38|1.9697
06:10:39|1.9697
06:10:40|1.9703
06:10:42|1.9703
06:10:43|1.9703
06:10:43|1.9703
06:10:44|1.9691
06:10:46|1.9691
06:10:47|1.9697
06:10:47|1.9699
06:10:49|1.9691
06:10:50|1.9691
06:10:50|1.9691
06:10:52|1.9691
06:10:53|1.9691
06:10:53|1.9697
06:10:55|1.9697
06:10:55|1.969
06:10:56|1.969
06:10:58|1.969
06:10:59|1.969
06:11:00|1.9691
06:11:01|1.9691
06:11:02|1.9691
06:11:03|1.9697
06:11:03|1.9697
06:11:05|1.9703
06:11:05|1.9703
06:11:07|1.9703
06:11:08|1.9718
06:11:09|1.9718
06:11:10|1.9718
06:11:10|1.9718
06:11:12|1.9718
06:11:13|1.9715
06:11:14|1.9715
06:11:15|1.9716
06:11:16|1.9715
06:11:17|1.9715
06:11:18|1.9715
06:11:19|1.9715
06:11:20|1.9715
06:11:21|1.9715
06:11:22|1.9715
06:11:23|1.9708
06:11:24|1.9708
06:11:25|1.9708
06:11:26|1.9719
06:11:27|1.9719
06:11:28|1.9722
06:11:29|1.9722
06:11:30|1.9722
06:11:31|1.973
06:11:33|1.973
06:11:33|1.973
06:11:34|1.973
06:11:35|1.973
06:11:36|1.9747
06:11:38|1.9747
06:11:38|1.9747
06:11:39|1.9747
06:11:40|1.9747
06:11:42|1.9734
06:11:43|1.9734
06:11:44|1.9734
06:11:44|1.9725
06:11:46|1.9725
06:11:47|1.9725
06:11:48|1.9725
06:11:49|1.9722
06:11:50|1.9722
06:11:51|1.9729
06:11:52|1.9731
06:11:53|1.9731
06:11:54|1.9731
06:11:56|1.9751
06:11:56|1.9745
06:11:57|1.9751
06:11:58|1.9749
06:11:59|1.9749
06:12:00|1.9749
06:12:01|1.9749
06:12:02|1.9755
06:12:03|1.9755
06:12:04|1.9755
06:12:05|1.9751
06:12:06|1.9743
06:12:07|1.9743
06:12:08|1.9754
06:12:09|1.9754
06:12:10|1.9754
06:12:11|1.9754
06:12:12|1.9754
06:12:13|1.9754
06:12:14|1.9754
06:12:15|1.9754
06:12:16|1.9746
06:12:17|1.9742
06:12:18|1.9742
06:12:19|1.9742
06:12:20|1.9735
06:12:21|1.9739
06:12:22|1.974
06:12:23|1.9747
06:12:24|1.9735
06:12:25|1.9735
06:12:26|1.9734
06:12:27|1.9725
06:12:28|1.9716
06:12:29|1.972
06:12:30|1.972
06:12:31|1.972
06:12:32|1.972
06:12:33|1.972
06:12:34|1.972
06:12:35|1.972
06:12:36|1.9721
06:12:37|1.9713
06:12:38|1.971
06:12:40|1.9709
06:12:41|1.9709
06:12:41|1.9709
06:12:42|1.9712
06:12:43|1.9709
06:12:45|1.9709
06:12:46|1.9709
06:12:47|1.9709
06:12:48|1.9717
06:12:49|1.9716
06:12:50|1.9721
06:12:52|1.9721
06:12:52|1.9721
06:12:53|1.9738
06:12:54|1.9737
06:12:55|1.9737
06:12:56|1.9737
06:12:57|1.9735
06:12:58|1.9735
06:13:00|1.9735
06:13:00|1.9735
06:13:01|1.9735
06:13:02|1.9736
06:13:04|1.9735
06:13:05|1.9735
06:13:06|1.9735
06:13:07|1.9736
06:13:07|1.9736
06:13:09|1.9736
06:13:10|1.9741
06:13:11|1.9741
06:13:12|1.9742
06:13:13|1.9742
06:13:14|1.9742
06:13:15|1.9745
06:13:16|1.9746
06:13:17|1.9746
06:13:18|1.9738
06:13:19|1.9738
06:13:20|1.9738
06:13:20|1.9738
06:13:22|1.9738
06:13:23|1.9738
06:13:24|1.9738
06:13:25|1.9738
06:13:25|1.9738
06:13:27|1.9735
06:13:28|1.973
06:13:29|1.973
06:13:30|1.973
06:13:31|1.9719
06:13:32|1.9713
06:13:33|1.9713
06:13:34|1.9709
06:13:35|1.9709
06:13:36|1.9706
06:13:37|1.9707
06:13:38|1.9706
06:13:39|1.9706
06:13:40|1.9706
06:13:41|1.9704
06:13:42|1.9709
06:13:43|1.9709
06:13:44|1.9707
06:13:46|1.9707
06:13:47|1.9709
06:13:48|1.9711
06:13:49|1.9711
06:13:51|1.9711
06:13:51|1.9711
06:13:52|1.9711
06:13:53|1.9711
06:13:54|1.9711
06:13:55|1.9721
06:13:57|1.9721
06:13:57|1.9721
06:13:59|1.9731
06:14:00|1.9731
06:14:01|1.9731
06:14:02|1.9733
06:14:03|1.9733
06:14:03|1.9733
06:14:05|1.9733
06:14:06|1.9733
06:14:07|1.9733
06:14:08|1.9733
06:14:09|1.9733
06:14:10|1.9724
06:14:11|1.9724
06:14:12|1.9721
06:14:12|1.9721
06:14:14|1.9721
06:14:15|1.9727
06:14:16|1.9727
06:14:16|1.9727
06:14:18|1.9727
06:14:19|1.9727
06:14:20|1.9727
06:14:21|1.9725
06:14:22|1.9725
06:14:23|1.9725
06:14:24|1.9722
06:14:25|1.9722
06:14:26|1.9724
06:14:27|1.9724
06:14:28|1.9724
06:14:29|1.9724
06:14:29|1.9724
06:14:31|1.9724
06:14:32|1.9724
06:14:32|1.9721
06:14:34|1.972
06:14:35|1.972
06:14:36|1.9713
06:14:37|1.9713
06:14:38|1.9712
06:14:39|1.9698
06:14:40|1.9695
06:14:40|1.9693
06:14:42|1.9693
06:14:42|1.9693
06:14:43|1.9701
06:14:45|1.9701
06:14:47|1.9701
06:14:48|1.9701
06:14:49|1.9701
06:14:51|1.9701
06:14:51|1.9701
06:14:52|1.97
06:14:53|1.97
06:14:54|1.97
06:14:55|1.97
06:14:56|1.9696
06:14:57|1.9691
06:14:58|1.969
06:14:59|1.9688
06:15:00|1.9686
06:15:01|1.9671
06:15:02|1.9676
06:15:03|1.9675
06:15:04|1.9675
06:15:05|1.9674
06:15:06|1.9674
06:15:07|1.9674
06:15:08|1.967
06:15:09|1.966
06:15:10|1.9659
06:15:11|1.9659
06:15:12|1.9661
06:15:13|1.9664
06:15:14|1.9658
06:15:15|1.9654
06:15:16|1.9654
06:15:17|1.9653
06:15:18|1.9653
06:15:19|1.9653
06:15:20|1.9653
06:15:21|1.9661
06:15:22|1.9673
06:15:23|1.9678
06:15:24|1.9678
06:15:25|1.9702
06:15:26|1.9701
06:15:27|1.9698
06:15:28|1.9698
06:15:29|1.9698
06:15:30|1.9702
06:15:31|1.971
06:15:32|1.9715
06:15:33|1.9715
06:15:34|1.9723
06:15:35|1.9735
06:15:36|1.9736
06:15:37|1.9739
06:15:38|1.9739
06:15:39|1.9739
06:15:40|1.9739
06:15:41|1.9739
06:15:42|1.9739
06:15:43|1.9736
06:15:44|1.9736
06:15:46|1.9737
06:15:47|1.9737
06:15:48|1.9737
06:15:49|1.9737
06:15:50|1.9742
06:15:50|1.9746
06:15:52|1.9758
06:15:53|1.9754
06:15:54|1.9754
06:15:56|1.9742
06:15:57|1.9742
06:15:58|1.9742
06:15:59|1.9742
06:16:00|1.9754
06:16:01|1.9753
06:16:02|1.9778
06:16:03|1.977
06:16:04|1.9774
06:16:05|1.9774
06:16:06|1.9774
06:16:07|1.9774
06:16:08|1.9774
06:16:09|1.9774
06:16:10|1.9774
06:16:11|1.9774
06:16:12|1.9784
06:16:13|1.9799
06:16:14|1.9803
06:16:15|1.9799
06:16:16|1.9799
06:16:17|1.9787
06:16:18|1.9789
06:16:19|1.9799
06:16:20|1.9799
06:16:21|1.9798
06:16:22|1.9811
06:16:23|1.9811
06:16:24|1.981
06:16:25|1.9812
06:16:26|1.9799
06:16:27|1.9793
06:16:28|1.9794
06:16:29|1.9794
06:16:30|1.9785
06:16:31|1.9785
06:16:32|1.9785
06:16:34|1.9778
06:16:34|1.9778
06:16:35|1.9795
06:16:36|1.9795
06:16:37|1.9795
06:16:38|1.98
06:16:39|1.9801
06:16:40|1.9801
06:16:41|1.9796
06:16:42|1.9808
06:16:43|1.9808
06:16:44|1.9803
06:16:45|1.9802
06:16:47|1.9802
06:16:48|1.9793
06:16:49|1.9787
06:16:50|1.9788
06:16:51|1.9788
06:16:53|1.9788
06:16:53|1.9788
06:16:55|1.9773
06:16:56|1.9773
06:16:57|1.9773
06:16:58|1.9774
06:16:59|1.9774
06:17:01|1.9772
06:17:01|1.9772
06:17:02|1.9772
06:17:03|1.9774
06:17:05|1.978
06:17:05|1.9778
06:17:06|1.9775
06:17:07|1.9766
06:17:08|1.9766
06:17:09|1.9766
06:17:10|1.9766
06:17:11|1.9766
06:17:12|1.9766
06:17:13|1.9776
06:17:14|1.9776
06:17:15|1.9776
06:17:16|1.9777
06:17:18|1.9777
06:17:19|1.9775
06:17:19|1.9775
06:17:20|1.9798
06:17:21|1.9798
06:17:22|1.9792
06:17:24|1.9794
06:17:25|1.9794
06:17:25|1.9798
06:17:27|1.9798
06:17:28|1.9798
06:17:29|1.9798
06:17:30|1.9793
06:17:31|1.979
06:17:32|1.9792
06:17:33|1.9786
06:17:34|1.9786
06:17:35|1.9783
06:17:36|1.9778
06:17:37|1.9776
06:17:38|1.9776
06:17:39|1.9774
06:17:40|1.9778
06:17:41|1.9778
06:17:42|1.9788
06:17:42|1.9788
06:17:44|1.9788
06:17:44|1.978
06:17:46|1.9778
06:17:47|1.9778
06:17:48|1.9778
06:17:50|1.9774
06:17:51|1.976
06:17:51|1.976
06:17:52|1.976
06:17:54|1.976
06:17:55|1.9764
06:17:56|1.9764
06:17:58|1.977
06:17:58|1.977
06:17:59|1.977
06:18:00|1.977
06:18:01|1.9767
06:18:02|1.9767
06:18:03|1.976
06:18:04|1.976
06:18:05|1.9763
06:18:06|1.9763
06:18:07|1.9763
06:18:08|1.9763
06:18:09|1.9763
06:18:10|1.9764
06:18:11|1.9764
06:18:12|1.9764
06:18:13|1.9764
06:18:14|1.9764
06:18:15|1.9764
06:18:16|1.9785
06:18:17|1.9778
06:18:18|1.978
06:18:19|1.9772
06:18:20|1.9772
06:18:21|1.9772
06:18:22|1.9772
06:18:23|1.9772
06:18:25|1.977
06:18:25|1.977
06:18:26|1.977
06:18:28|1.977
06:18:28|1.9762
06:18:29|1.9762
06:18:30|1.9758
06:18:31|1.9764
06:18:32|1.9765
06:18:34|1.9765
06:18:35|1.9765
06:18:35|1.9766
06:18:37|1.9774
06:18:37|1.9781
06:18:39|1.9781
06:18:39|1.9781
06:18:40|1.9781
06:18:41|1.9773
06:18:42|1.9773
06:18:44|1.9773
06:18:44|1.9773
06:18:45|1.9773
06:18:46|1.9773
06:18:47|1.9773
06:18:49|1.9773
06:18:50|1.9773
06:18:51|1.9773
06:18:52|1.9773
06:18:54|1.9776
06:18:55|1.9781
06:18:56|1.9785
06:18:56|1.9785
06:18:58|1.9785
06:18:59|1.9785
06:19:00|1.9785
06:19:00|1.9785
06:19:02|1.9785
06:19:03|1.9769
06:19:04|1.9769
06:19:05|1.9773
06:19:06|1.9767
06:19:06|1.9767
06:19:07|1.9767
06:19:08|1.9767
06:19:10|1.9767
06:19:11|1.9777
06:19:12|1.9776
06:19:13|1.9776
06:19:14|1.9776
06:19:15|1.9776
06:19:16|1.9776
06:19:17|1.9776
06:19:18|1.9776
06:19:19|1.9776
06:19:20|1.9776
06:19:21|1.9787
06:19:22|1.9787
06:19:23|1.9787
06:19:24|1.9787
06:19:25|1.9787
06:19:26|1.9792
06:19:27|1.9795
06:19:28|1.9795
06:19:29|1.9795
06:19:30|1.979
06:19:31|1.979
06:19:32|1.979
06:19:33|1.979
06:19:34|1.979
06:19:35|1.979
06:19:36|1.979
06:19:37|1.9788
06:19:38|1.9786
06:19:39|1.9786
06:19:40|1.9784
06:19:41|1.9784
06:19:42|1.9776
06:19:43|1.9777
06:19:44|1.9777
06:19:45|1.9777
06:19:46|1.9777
06:19:47|1.9776
06:19:48|1.9776
06:19:49|1.9776
06:19:51|1.9776
06:19:51|1.9776
06:19:52|1.9771
06:19:54|1.9771
06:19:55|1.9766
06:19:56|1.9776
06:19:57|1.9766
06:19:59|1.9766
06:20:00|1.9771
06:20:01|1.9771
06:20:02|1.9771
06:20:03|1.9771
06:20:04|1.9773
06:20:05|1.9773
06:20:06|1.9773
06:20:07|1.9773
06:20:08|1.9773
06:20:09|1.979
06:20:10|1.9794
06:20:11|1.9794
06:20:12|1.9794
06:20:13|1.9785
06:20:14|1.9798
06:20:15|1.9813
06:20:16|1.9812
06:20:17|1.9821
06:20:18|1.9821
06:20:19|1.9827
06:20:20|1.9822
06:20:21|1.9822
06:20:22|1.9822
06:20:23|1.9822
06:20:24|1.982
06:20:25|1.982
06:20:26|1.982
06:20:27|1.9821
06:20:28|1.9821
06:20:29|1.9825
06:20:30|1.9825
06:20:31|1.9825
06:20:32|1.9825
06:20:33|1.9823
06:20:34|1.9823
06:20:35|1.9823
06:20:36|1.9823
06:20:37|1.9823
06:20:38|1.9828
06:20:39|1.9828
06:20:40|1.9828
06:20:41|1.9828
06:20:42|1.9828
06:20:43|1.9828
06:20:44|1.9833
06:20:45|1.9839
06:20:46|1.9839
06:20:47|1.9836
06:20:48|1.9833
06:20:49|1.9833
06:20:50|1.9833
06:20:52|1.9833
06:20:53|1.9833
06:20:53|1.9833
06:20:55|1.9835
06:20:56|1.9835
06:20:57|1.9835
06:20:57|1.9835
06:20:59|1.9842
06:21:00|1.9843
06:21:01|1.9843
06:21:02|1.9843
06:21:03|1.9847
06:21:03|1.9846
06:21:05|1.9834
06:21:05|1.9845
06:21:07|1.9836
06:21:08|1.9836
06:21:08|1.9836
06:21:09|1.9836
06:21:11|1.9849
06:21:11|1.9854
06:21:13|1.9864
06:21:13|1.9868
06:21:14|1.9868
06:21:15|1.9856
06:21:17|1.9856
06:21:18|1.9879
06:21:19|1.9878
06:21:20|1.988
06:21:20|1.988
06:21:21|1.9879
06:21:22|1.9885
06:21:23|1.9885
06:21:24|1.9888
06:21:25|1.987
06:21:27|1.9878
06:21:28|1.9863
06:21:29|1.9856
06:21:30|1.9856
06:21:30|1.9856
06:21:32|1.9856
06:21:33|1.9856
06:21:34|1.9854
06:21:35|1.9846
06:21:35|1.9847
06:21:37|1.9855
06:21:37|1.9855
06:21:38|1.9877
06:21:40|1.9877
06:21:41|1.9877
06:21:42|1.9877
06:21:43|1.9877
06:21:44|1.9878
06:21:45|1.9869
06:21:46|1.9869
06:21:47|1.9876
06:21:48|1.9884
06:21:49|1.9889
06:21:50|1.9889
06:21:51|1.9879
06:21:53|1.9868
06:21:53|1.9868
06:21:55|1.988
06:21:56|1.988
06:21:57|1.988
06:21:57|1.988
06:21:59|1.9867
06:22:00|1.9867
06:22:00|1.9871
06:22:02|1.9879
06:22:03|1.9872
06:22:04|1.9872
06:22:06|1.9871
06:22:06|1.9871
06:22:07|1.9871
06:22:08|1.9868
06:22:09|1.9864
06:22:10|1.9864
06:22:11|1.9864
06:22:12|1.9867
06:22:13|1.9859
06:22:14|1.9859
06:22:15|1.9858
06:22:16|1.9852
06:22:17|1.9852
06:22:18|1.9856
06:22:19|1.9856
06:22:20|1.9852
06:22:21|1.9856
06:22:22|1.9856
06:22:24|1.9857
06:22:25|1.9857
06:22:25|1.9857
06:22:26|1.9856
06:22:27|1.9856
06:22:28|1.9865
06:22:30|1.9865
06:22:31|1.9865
06:22:32|1.9865
06:22:32|1.9853
06:22:34|1.9853
06:22:34|1.9857
06:22:36|1.9847
06:22:36|1.985
06:22:38|1.985
06:22:39|1.9848
06:22:39|1.9848
06:22:40|1.9848
06:22:42|1.9848
06:22:42|1.9849
06:22:43|1.9849
06:22:44|1.9864
06:22:45|1.9864
06:22:46|1.9875
06:22:47|1.9875
06:22:49|1.987
06:22:50|1.9864
06:22:50|1.9867
06:22:51|1.9867
06:22:53|1.9867
06:22:55|1.9857
06:22:56|1.9852
06:22:56|1.9852
06:22:57|1.9852
06:22:59|1.9851
06:23:00|1.9851
06:23:00|1.9854
06:23:02|1.9854
06:23:02|1.9839
06:23:03|1.9843
06:23:04|1.9843
06:23:06|1.9849
06:23:07|1.9856
06:23:08|1.9856
06:23:09|1.9856
06:23:10|1.9856
06:23:11|1.9874
06:23:12|1.987
06:23:13|1.987
06:23:14|1.9871
06:23:15|1.9871
06:23:16|1.9871
06:23:18|1.9876
06:23:18|1.9876
06:23:19|1.9876
06:23:20|1.988
06:23:21|1.9886
06:23:23|1.9877
06:23:23|1.9884
06:23:24|1.9888
06:23:26|1.9887
06:23:26|1.9888
06:23:27|1.9887
06:23:28|1.9887
06:23:30|1.9889
06:23:31|1.9887
06:23:31|1.9874
06:23:32|1.9874
06:23:33|1.9874
06:23:34|1.9874
06:23:35|1.9874
06:23:37|1.9874
06:23:37|1.9882
06:23:39|1.9882
06:23:39|1.9882
06:23:40|1.9882
06:23:41|1.9882
06:23:42|1.9882
06:23:43|1.9876
06:23:45|1.9876
06:23:45|1.9876
06:23:46|1.9869
06:23:47|1.9875
06:23:48|1.9875
06:23:50|1.9875
06:23:50|1.9863
06:23:52|1.9863
06:23:52|1.9863
06:23:54|1.9863
06:23:55|1.9863
06:23:56|1.9863
06:23:57|1.9863
06:23:58|1.9863
06:23:59|1.9863
06:24:00|1.9863
06:24:00|1.9863
06:24:02|1.9863
06:24:03|1.9875
06:24:05|1.987
06:24:05|1.987
06:24:06|1.987
06:24:07|1.987
06:24:08|1.987
06:24:09|1.9872
06:24:10|1.9872
06:24:11|1.9872
06:24:12|1.9872
06:24:13|1.9872
06:24:14|1.9872
06:24:15|1.9872
06:24:16|1.9875
06:24:17|1.9873
06:24:19|1.9873
06:24:20|1.9863
06:24:20|1.9863
06:24:22|1.9863
06:24:23|1.9863
06:24:24|1.9873
06:24:24|1.9878
06:24:25|1.9875
06:24:26|1.9875
06:24:28|1.9857
06:24:28|1.9858
06:24:30|1.9858
06:24:31|1.9858
06:24:31|1.9858
06:24:32|1.9858
06:24:33|1.9859
06:24:34|1.9859
06:24:36|1.9861
06:24:36|1.9861
06:24:38|1.9863
06:24:39|1.9863
06:24:40|1.9863
06:24:41|1.9863
06:24:41|1.9863
06:24:43|1.9858
06:24:43|1.9858
06:24:45|1.9858
06:24:46|1.9858
06:24:47|1.9858
06:24:48|1.9858
06:24:49|1.9858
06:24:50|1.9865
06:24:51|1.9864
06:24:52|1.9864
06:24:52|1.9864
06:24:54|1.9864
06:24:55|1.9859
06:24:57|1.9859
06:24:58|1.9859
06:24:59|1.9859
06:25:00|1.9858
06:25:01|1.9858
06:25:02|1.9858
06:25:03|1.9858
06:25:04|1.9858
06:25:06|1.9858
06:25:06|1.9858
06:25:07|1.986
06:25:08|1.986
06:25:09|1.9859
06:25:10|1.9859
06:25:11|1.9872
06:25:13|1.9874
06:25:14|1.9874
06:25:15|1.9874
06:25:16|1.9874
06:25:17|1.9874
06:25:18|1.9874
06:25:19|1.9874
06:25:20|1.9874
06:25:21|1.9874
06:25:22|1.9874
06:25:23|1.9874
06:25:24|1.9874
06:25:25|1.9874
06:25:26|1.9874
06:25:27|1.9878
06:25:28|1.9878
06:25:29|1.9878
06:25:30|1.9878
06:25:31|1.9878
06:25:32|1.9878
06:25:33|1.9878
06:25:34|1.9878
06:25:35|1.9878
06:25:36|1.9872
06:25:37|1.9872
06:25:38|1.9872
06:25:39|1.9872
06:25:40|1.9872
06:25:41|1.9872
06:25:42|1.9872
06:25:43|1.9866
06:25:44|1.9866
06:25:45|1.9866
06:25:46|1.9866
06:25:47|1.9866
06:25:48|1.9866
06:25:49|1.9881
06:25:50|1.9881
06:25:51|1.9881
06:25:52|1.9881
06:25:53|1.9881
06:25:54|1.9881
06:25:55|1.9881
06:25:56|1.9863
06:25:57|1.9863
06:25:58|1.987
06:26:00|1.9869
06:26:01|1.9869
06:26:02|1.9874
06:26:03|1.9874
06:26:04|1.9882
06:26:05|1.9882
06:26:06|1.9882
06:26:07|1.9882
06:26:08|1.9882
06:26:09|1.9882
06:26:10|1.9879
06:26:12|1.9879
06:26:12|1.9879
06:26:13|1.9882
06:26:14|1.9889
06:26:15|1.99
06:26:16|1.9901
06:26:17|1.9909
06:26:18|1.9914
06:26:19|1.9914
06:26:20|1.9913
06:26:22|1.9925
06:26:22|1.9931
06:26:24|1.9933
06:26:24|1.9938
06:26:25|1.9927
06:26:27|1.9929
06:26:28|1.9938
06:26:29|1.9941
06:26:30|1.9948
06:26:31|1.9944
06:26:31|1.9943
06:26:33|1.9935
06:26:34|1.993
06:26:35|1.9941
06:26:36|1.9934
06:26:37|1.9934
06:26:38|1.9934
06:26:39|1.9934
06:26:40|1.9928
06:26:41|1.9928
06:26:42|1.9928
06:26:43|1.9928
06:26:44|1.9928
06:26:45|1.9937
06:26:46|1.9937
06:26:47|1.9935
06:26:48|1.9938
06:26:49|1.9938
06:26:50|1.993
06:26:51|1.9931
06:26:52|1.9928
06:26:52|1.9926
06:26:54|1.9913
06:26:55|1.9913
06:26:56|1.9916
06:26:57|1.9916
06:26:58|1.9916
06:27:00|1.9916
06:27:01|1.9926
06:27:02|1.9916
06:27:03|1.9916
06:27:04|1.9916
06:27:05|1.9907
06:27:06|1.9906
06:27:08|1.9914
06:27:08|1.9914
06:27:09|1.9914
06:27:11|1.9914
06:27:11|1.9914
06:27:13|1.9914
06:27:13|1.9914
06:27:14|1.9904
06:27:16|1.9908
06:27:16|1.991
06:27:17|1.991
06:27:18|1.991
06:27:19|1.9909
06:27:21|1.9909
06:27:22|1.9909
06:27:22|1.991
06:27:23|1.991
06:27:25|1.9916
06:27:25|1.9915
06:27:26|1.9916
06:27:27|1.9916
06:27:28|1.9916
06:27:29|1.9907
06:27:30|1.9907
06:27:31|1.9917
06:27:33|1.9922
06:27:34|1.9922
06:27:34|1.9922
06:27:36|1.9917
06:27:37|1.9917
06:27:38|1.9917
06:27:39|1.9917
06:27:40|1.9917
06:27:41|1.9917
06:27:42|1.9917
06:27:43|1.9917
06:27:44|1.9917
06:27:45|1.9915
06:27:45|1.9915
06:27:46|1.993
06:27:47|1.993
06:27:49|1.9922
06:27:50|1.9922
06:27:51|1.9922
06:27:51|1.9922
06:27:52|1.993
06:27:54|1.9911
06:27:55|1.9911
06:27:55|1.9911
06:27:57|1.9918
06:27:58|1.9917
06:28:00|1.9911
06:28:00|1.9911
06:28:02|1.9911
06:28:03|1.9911
06:28:04|1.9919
06:28:05|1.9919
06:28:05|1.9919
06:28:07|1.9919
06:28:07|1.9919
06:28:09|1.9921
06:28:10|1.9921
06:28:11|1.9921
06:28:11|1.9932
06:28:13|1.9931
06:28:13|1.9931
06:28:15|1.9931
06:28:16|1.9931
06:28:17|1.9926
06:28:18|1.9928
06:28:19|1.9928
06:28:19|1.9927
06:28:21|1.9927
06:28:22|1.9927
06:28:24|1.992
06:28:24|1.992
06:28:25|1.992
06:28:26|1.992
06:28:27|1.992
06:28:28|1.992
06:28:29|1.9925
06:28:30|1.9925
06:28:31|1.9925
06:28:32|1.9925
06:28:33|1.9925
06:28:34|1.9925
06:28:35|1.9912
06:28:36|1.9912
06:28:37|1.9917
06:28:38|1.992
06:28:39|1.992
06:28:40|1.992
06:28:41|1.992
06:28:42|1.992
06:28:43|1.992
06:28:44|1.9919
06:28:45|1.9919
06:28:46|1.9919
06:28:47|1.9919
06:28:48|1.9907
06:28:49|1.9907
06:28:50|1.9907
06:28:51|1.9907
06:28:52|1.9907
06:28:53|1.9905
06:28:54|1.9905
06:28:55|1.9905
06:28:56|1.99
06:28:57|1.99
06:28:59|1.9905
06:29:00|1.9908
06:29:01|1.9908
06:29:02|1.9905
06:29:03|1.9905
06:29:03|1.9901
06:29:05|1.99
06:29:06|1.9902
06:29:07|1.9902
06:29:08|1.9889
06:29:08|1.9889
06:29:10|1.9904
06:29:11|1.9901
06:29:11|1.9906
06:29:13|1.9906
06:29:13|1.9906
06:29:14|1.9906
06:29:15|1.9906
06:29:17|1.9906
06:29:18|1.9906
06:29:19|1.9906
06:29:20|1.9906
06:29:21|1.9906
06:29:22|1.9906
06:29:23|1.9906
06:29:24|1.9906
06:29:24|1.9906
06:29:25|1.9906
06:29:27|1.9898
06:29:27|1.989
06:29:28|1.9887
06:29:29|1.9887
06:29:30|1.9887
06:29:32|1.9903
06:29:33|1.9918
06:29:34|1.9918
06:29:35|1.9918
06:29:36|1.9918
06:29:37|1.9918
06:29:38|1.9904
06:29:39|1.9904
06:29:40|1.9904
06:29:41|1.9904
06:29:42|1.9902
06:29:43|1.9902
06:29:44|1.9902
06:29:45|1.9902
06:29:46|1.9902
06:29:47|1.9901
06:29:48|1.9897
06:29:49|1.9899
06:29:50|1.9899
06:29:51|1.9899
06:29:52|1.9887
06:29:53|1.9887
06:29:54|1.9887
06:29:55|1.9897
06:29:56|1.9897
06:29:57|1.9897
06:29:58|1.9897
06:29:59|1.9897
06:30:01|1.9901
06:30:02|1.9901
06:30:02|1.9901
06:30:04|1.9901
06:30:05|1.9916
06:30:06|1.9923
06:30:08|1.9917
06:30:08|1.9917
06:30:09|1.9923
06:30:10|1.9923
06:30:11|1.9923
06:30:12|1.9926
06:30:13|1.9926
06:30:14|1.9926
06:30:15|1.9926
06:30:16|1.9926
06:30:17|1.9927
06:30:18|1.9927
06:30:19|1.9927
06:30:20|1.9926
06:30:21|1.9926
06:30:22|1.9925
06:30:23|1.9925
06:30:25|1.9925
06:30:25|1.9925
06:30:26|1.9925
06:30:27|1.9934
06:30:29|1.9935
06:30:29|1.9935
06:30:30|1.9936
06:30:31|1.9937
06:30:32|1.994
06:30:34|1.9949
06:30:35|1.9949
06:30:36|1.9949
06:30:36|1.9949
06:30:38|1.9945
06:30:38|1.9942
06:30:40|1.9944
06:30:40|1.9927
06:30:41|1.9926
06:30:43|1.9926
06:30:44|1.9925
06:30:45|1.9923
06:30:45|1.9923
06:30:46|1.9921
06:30:48|1.9921
06:30:48|1.9921
06:30:49|1.9917
06:30:50|1.9917
06:30:52|1.9917
06:30:53|1.9917
06:30:54|1.9917
06:30:55|1.9914
06:30:55|1.9909
06:30:57|1.9909
06:30:58|1.9909
06:30:59|1.9903
06:31:00|1.9903
06:31:01|1.9903
06:31:02|1.9903
06:31:03|1.9903
06:31:05|1.9897
06:31:06|1.9886
06:31:06|1.9886
06:31:08|1.9886
06:31:09|1.9896
06:31:10|1.9896
06:31:10|1.9895
06:31:11|1.9895
06:31:13|1.9895
06:31:13|1.9893
06:31:14|1.9893
06:31:16|1.9884
06:31:17|1.9879
06:31:17|1.9879
06:31:19|1.9879
06:31:20|1.9879
06:31:21|1.9879
06:31:22|1.9882
06:31:22|1.9882
06:31:23|1.9879
06:31:24|1.988
06:31:26|1.9882
06:31:26|1.9882
06:31:28|1.9887
06:31:28|1.9887
06:31:30|1.9888
06:31:30|1.9884
06:31:31|1.9883
06:31:33|1.9882
06:31:34|1.9882
06:31:34|1.9873
06:31:35|1.9873
06:31:36|1.9875
06:31:37|1.9875
06:31:39|1.988
06:31:39|1.988
06:31:41|1.9881
06:31:41|1.9881
06:31:42|1.9892
06:31:43|1.9892
06:31:44|1.9883
06:31:45|1.9883
06:31:47|1.9882
06:31:47|1.9881
06:31:49|1.9881
06:31:49|1.9881
06:31:51|1.9881
06:31:51|1.9881
06:31:53|1.9881
06:31:53|1.9881
06:31:54|1.9881
06:31:55|1.9881
06:31:56|1.9888
06:31:57|1.988
06:31:59|1.988
06:31:59|1.9878
06:32:00|1.9878
06:32:02|1.9881
06:32:03|1.9868
06:32:04|1.9868
06:32:05|1.9875
06:32:06|1.9875
06:32:07|1.9875
06:32:08|1.9875
06:32:09|1.9875
06:32:10|1.9866
06:32:11|1.9866
06:32:12|1.9873
06:32:14|1.9873
06:32:14|1.9873
06:32:16|1.9873
06:32:17|1.9873
06:32:18|1.9873
06:32:19|1.9872
06:32:19|1.9872
06:32:20|1.9872
06:32:22|1.9872
06:32:23|1.9872
06:32:24|1.9872
06:32:25|1.9868
06:32:26|1.9872
06:32:27|1.9872
06:32:28|1.9869
06:32:29|1.9881
06:32:30|1.9889
06:32:31|1.9885
06:32:32|1.9885
06:32:33|1.9885
06:32:34|1.9885
06:32:35|1.9885
06:32:36|1.9885
06:32:37|1.9885
06:32:38|1.9885
06:32:39|1.9885
06:32:40|1.99
06:32:41|1.99
06:32:42|1.99
06:32:43|1.99
06:32:44|1.9893
06:32:45|1.9893
06:32:46|1.9905
06:32:47|1.9914
06:32:48|1.9914
06:32:49|1.9911
06:32:50|1.9921
06:32:51|1.9901
06:32:52|1.9901
06:32:53|1.9901
06:32:54|1.9901
06:32:55|1.9909
06:32:56|1.9909
06:32:57|1.9909
06:32:58|1.9909
06:32:59|1.9909
06:33:00|1.9902
06:33:01|1.9892
06:33:02|1.9889
06:33:04|1.9888
06:33:05|1.988
06:33:05|1.988
06:33:07|1.988
06:33:08|1.988
06:33:09|1.988
06:33:10|1.988
06:33:12|1.9867
06:33:13|1.9887
06:33:14|1.9887
06:33:14|1.9887
06:33:16|1.9888
06:33:17|1.9882
06:33:17|1.9882
06:33:19|1.988
06:33:20|1.988
06:33:21|1.988
06:33:22|1.9882
06:33:23|1.9882
06:33:23|1.9882
06:33:24|1.9882
06:33:26|1.9882
06:33:27|1.9882
06:33:28|1.9882
06:33:28|1.9882
06:33:29|1.9892
06:33:30|1.9881
06:33:31|1.9873
06:33:32|1.987
06:33:34|1.9864
06:33:35|1.9864
06:33:36|1.9864
06:33:37|1.9864
06:33:37|1.9864
06:33:38|1.9863
06:33:39|1.9863
06:33:41|1.9864
06:33:42|1.9864
06:33:43|1.9868
06:33:43|1.9868
06:33:44|1.9868
06:33:45|1.9878
06:33:46|1.9878
06:33:47|1.9878
06:33:48|1.9878
06:33:49|1.9891
06:33:50|1.9891
06:33:52|1.9891
06:33:53|1.9884
06:33:54|1.989
06:33:54|1.9893
06:33:56|1.9893
06:33:56|1.9893
06:33:57|1.989
06:33:58|1.9882
06:33:59|1.9879
06:34:01|1.9879
06:34:01|1.9879
06:34:03|1.9879
06:34:04|1.9888
06:34:05|1.9888
06:34:06|1.9888
06:34:07|1.9897
06:34:08|1.9897
06:34:09|1.9896
06:34:10|1.9896
06:34:11|1.989
06:34:12|1.989
06:34:13|1.989
06:34:14|1.989
06:34:15|1.989
06:34:16|1.989
06:34:18|1.989
06:34:19|1.989
06:34:19|1.9883
06:34:21|1.9883
06:34:22|1.9883
06:34:23|1.9889
06:34:24|1.9889
06:34:25|1.9889
06:34:26|1.9889
06:34:27|1.9889
06:34:28|1.9889
06:34:29|1.9889
06:34:30|1.9889
06:34:31|1.989
06:34:32|1.989
06:34:33|1.9886
06:34:34|1.9881
06:34:35|1.9881
06:34:36|1.9881
06:34:37|1.9881
06:34:37|1.9881
06:34:39|1.9881
06:34:40|1.9881
06:34:40|1.9871
06:34:42|1.9871
06:34:43|1.9871
06:34:44|1.9871
06:34:45|1.9869
06:34:46|1.9874
06:34:46|1.9874
06:34:48|1.9874
06:34:49|1.9874
06:34:49|1.9874
06:34:51|1.9874
06:34:52|1.9871
06:34:53|1.9873
06:34:54|1.9873
06:34:55|1.9873
06:34:55|1.9873
06:34:57|1.9873
06:34:58|1.9873
06:34:59|1.9881
06:34:59|1.9881
06:35:00|1.9881
06:35:02|1.9881
06:35:02|1.9881
06:35:03|1.9878
06:35:05|1.9878
06:35:06|1.9881
06:35:08|1.9889
06:35:09|1.9889
06:35:10|1.9889
06:35:10|1.9889
06:35:11|1.9884
06:35:12|1.9884
06:35:13|1.9884
06:35:15|1.9895
06:35:16|1.9904
06:35:17|1.9904
06:35:18|1.9904
06:35:18|1.9904
06:35:19|1.989
06:35:21|1.989
06:35:21|1.9881
06:35:22|1.9881
06:35:24|1.9881
06:35:24|1.9881
06:35:26|1.9881
06:35:27|1.9881
06:35:27|1.9894
06:35:29|1.9894
06:35:29|1.9895
06:35:30|1.9895
06:35:31|1.9895
06:35:33|1.9895
06:35:33|1.9905
06:35:34|1.9905
06:35:36|1.99
06:35:37|1.99
06:35:38|1.99
06:35:38|1.9906
06:35:40|1.9906
06:35:40|1.9906
06:35:41|1.9906
06:35:42|1.9906
06:35:43|1.9906
06:35:44|1.9906
06:35:46|1.9906
06:35:46|1.9906
06:35:47|1.9906
06:35:48|1.9906
06:35:50|1.9906
06:35:50|1.9895
06:35:51|1.9895
06:35:52|1.9895
06:35:54|1.9895
06:35:54|1.9895
06:35:56|1.9895
06:35:57|1.9895
06:35:58|1.9895
06:35:59|1.9896
06:36:00|1.9895
06:36:01|1.9898
06:36:01|1.9898
06:36:02|1.9898
06:36:04|1.9898
06:36:05|1.9891
06:36:06|1.9891
06:36:08|1.9891
06:36:09|1.9891
06:36:10|1.9891
06:36:10|1.9891
06:36:12|1.9891
06:36:13|1.9891
06:36:14|1.99
06:36:15|1.99
06:36:16|1.9891
06:36:17|1.9891
06:36:18|1.9889
06:36:19|1.9889
06:36:20|1.9889
06:36:21|1.9889
06:36:22|1.9889
06:36:23|1.9889
06:36:24|1.9889
06:36:25|1.9873
06:36:26|1.9873
06:36:27|1.9873
06:36:28|1.9873
06:36:29|1.9867
06:36:30|1.9871
06:36:31|1.9871
06:36:32|1.9871
06:36:33|1.9863
06:36:34|1.9857
06:36:35|1.9862
06:36:36|1.9858
06:36:37|1.9864
06:36:38|1.9864
06:36:39|1.9866
06:36:40|1.9866
06:36:41|1.9867
06:36:42|1.9868
06:36:43|1.9868
06:36:44|1.9872
06:36:45|1.9872
06:36:46|1.9872
06:36:47|1.9872
06:36:48|1.9872
06:36:50|1.9872
06:36:50|1.9872
06:36:51|1.9872
06:36:52|1.9872
06:36:53|1.9872
06:36:54|1.9884
06:36:55|1.9884
06:36:56|1.9884
06:36:57|1.9884
06:36:58|1.9878
06:36:59|1.9885
06:37:00|1.9885
06:37:01|1.9885
06:37:02|1.9885
06:37:03|1.9885
06:37:04|1.9885
06:37:05|1.9885
06:37:07|1.9885
06:37:08|1.9878
06:37:09|1.9878
06:37:10|1.9878
06:37:11|1.9878
06:37:12|1.9882
06:37:13|1.9882
06:37:14|1.9882
06:37:15|1.9882
06:37:16|1.9878
06:37:17|1.9878
06:37:18|1.9878
06:37:20|1.9878
06:37:20|1.9878
06:37:22|1.9892
06:37:22|1.989
06:37:23|1.989
06:37:25|1.989
06:37:25|1.989
06:37:26|1.989
06:37:27|1.989
06:37:28|1.989
06:37:30|1.989
06:37:30|1.989
06:37:32|1.9884
06:37:32|1.9884
06:37:34|1.9884
06:37:34|1.9884
06:37:35|1.9884
06:37:36|1.9884
06:37:38|1.9884
06:37:39|1.9884
06:37:40|1.9884
06:37:40|1.9884
06:37:42|1.9876
06:37:42|1.9876
06:37:43|1.9876
06:37:44|1.9876
06:37:45|1.9871
06:37:46|1.9871
06:37:47|1.9871
06:37:48|1.9888
06:37:50|1.9888
06:37:50|1.9888
06:37:51|1.9888
06:37:52|1.9878
06:37:53|1.9888
06:37:54|1.9887
06:37:55|1.9887
06:37:56|1.9887
06:37:58|1.9887
06:37:58|1.9887
06:37:59|1.9887
06:38:00|1.9889
06:38:01|1.9889
06:38:02|1.9883
06:38:03|1.9883
06:38:04|1.9883
06:38:06|1.9883
06:38:06|1.9883
06:38:08|1.9894
06:38:09|1.99
06:38:10|1.99
06:38:12|1.9918
06:38:12|1.9918
06:38:13|1.9918
06:38:14|1.9918
06:38:16|1.9918
06:38:16|1.9917
06:38:18|1.9917
06:38:18|1.9915
06:38:20|1.9913
06:38:20|1.9913
06:38:22|1.9913
06:38:22|1.9913
06:38:24|1.9913
06:38:25|1.9913
06:38:25|1.9919
06:38:27|1.9919
06:38:28|1.9919
06:38:29|1.9919
06:38:30|1.9919
06:38:31|1.9919
06:38:31|1.9919
06:38:33|1.9919
06:38:34|1.9919
06:38:35|1.9919
06:38:36|1.9919
06:38:37|1.9919
06:38:38|1.9919
06:38:38|1.9925
06:38:40|1.9924
06:38:41|1.992
06:38:41|1.9911
06:38:43|1.9908
06:38:44|1.9908
06:38:45|1.9908
06:38:46|1.9908
06:38:47|1.9908
06:38:48|1.9907
06:38:49|1.9907
06:38:50|1.9907
06:38:51|1.9907
06:38:52|1.9907
06:38:53|1.9907
06:38:54|1.9907
06:38:55|1.9907
06:38:56|1.9907
06:38:57|1.9907
06:38:58|1.9901
06:38:59|1.9901
06:39:00|1.9901
06:39:01|1.9901
06:39:02|1.9901
06:39:03|1.9892
06:39:04|1.9892
06:39:05|1.9892
06:39:06|1.9888
06:39:07|1.9882
06:39:08|1.9881
06:39:10|1.9881
06:39:11|1.9879
06:39:12|1.9879
06:39:13|1.9879
06:39:15|1.9879
06:39:15|1.9879
06:39:16|1.9877
06:39:17|1.9881
06:39:19|1.9881
06:39:19|1.9881
06:39:21|1.9879
06:39:22|1.9878
06:39:23|1.9885
06:39:24|1.9885
06:39:25|1.9882
06:39:26|1.9886
06:39:27|1.9886
06:39:27|1.9886
06:39:29|1.9886
06:39:30|1.988
06:39:31|1.988
06:39:32|1.988
06:39:33|1.988
06:39:34|1.988
06:39:35|1.988
06:39:36|1.988
06:39:37|1.988
06:39:38|1.988
06:39:39|1.9898
06:39:40|1.9898
06:39:41|1.9898
06:39:42|1.9898
06:39:44|1.9898
06:39:44|1.9898
06:39:45|1.9898
06:39:46|1.9898
06:39:47|1.9898
06:39:48|1.9899
06:39:49|1.9899
06:39:50|1.9897
06:39:51|1.9899
06:39:52|1.9899
06:39:53|1.9899
06:39:54|1.9899
06:39:55|1.9905
06:39:56|1.9905
06:39:57|1.9907
06:39:58|1.9907
06:39:59|1.9907
06:40:00|1.9907
06:40:01|1.9907
06:40:02|1.9914
06:40:03|1.9914
06:40:04|1.9918
06:40:05|1.9926
06:40:06|1.9929
06:40:07|1.9929
06:40:08|1.993
06:40:10|1.9925
06:40:11|1.9925
06:40:12|1.9917
06:40:13|1.9913
06:40:14|1.9913
06:40:15|1.9921
06:40:16|1.9916
06:40:17|1.9916
06:40:18|1.9916
06:40:20|1.9924
06:40:21|1.9924
06:40:22|1.9918
06:40:23|1.9913
06:40:25|1.9918
06:40:25|1.9918
06:40:27|1.9917
06:40:28|1.9917
06:40:28|1.9916
06:40:29|1.9916
06:40:37|1.992
06:40:38|1.9916
06:40:39|1.9916
06:40:40|1.9916
06:40:41|1.9916
06:40:43|1.992
06:40:43|1.9916
06:40:44|1.9921
06:40:45|1.9921
06:40:46|1.9925
06:40:47|1.9925
06:40:48|1.9925
06:40:49|1.9925
06:40:50|1.9925
06:40:51|1.9925
06:40:52|1.9925
06:40:53|1.9925
06:40:54|1.9925
06:40:55|1.9926
06:40:56|1.992
06:40:57|1.992
06:40:58|1.9918
06:40:59|1.9912
06:41:00|1.9912
06:41:01|1.9915
06:41:02|1.9915
06:41:03|1.9915
06:41:04|1.9915
06:41:05|1.9915
06:41:06|1.9925
06:41:07|1.9925
06:41:08|1.9925
06:41:09|1.9927
06:41:11|1.9927
06:41:12|1.9927
06:41:13|1.9936
06:41:14|1.9936
06:41:16|1.9937
06:41:17|1.9937
06:41:17|1.9937
06:41:19|1.9937
06:41:19|1.9937
06:41:21|1.9949
06:41:21|1.9957
06:41:23|1.9957
06:41:23|1.9971
06:41:24|1.9977
06:41:25|1.9984
06:41:26|1.9994
06:41:28|2.0001
06:41:28|2.0016
06:41:29|2.0023
06:41:31|2.0018
06:41:31|2.002
06:41:33|2.0012
06:41:34|2.0007
06:41:34|2.0007
06:41:35|2.0007
06:41:37|2.0005
06:41:37|2.0005
06:41:39|2.
06:41:39|1.9994
06:41:41|1.9996
06:41:42|1.9992
06:41:42|1.9994
06:41:44|1.9994
06:41:44|1.999
06:41:45|1.999
06:41:46|1.999
06:41:47|1.9971
06:41:48|1.9973
06:41:50|1.9966
06:41:50|1.9966
06:41:51|1.9966
06:41:53|1.9968
06:41:53|1.9968
06:41:54|1.9968
06:41:56|1.9955
06:41:56|1.9951
06:41:58|1.9951
06:41:58|1.9951
06:41:59|1.9951
06:42:00|1.9951
06:42:02|1.9951
06:42:02|1.9955
06:42:03|1.9955
06:42:04|1.9955
06:42:05|1.9958
06:42:06|1.9958
06:42:07|1.9958
06:42:08|1.9958
06:42:10|1.9958
06:42:10|1.9958
06:42:12|1.9958
06:42:13|1.9958
06:42:15|1.996
06:42:15|1.996
06:42:16|1.996
06:42:18|1.996
06:42:18|1.9959
06:42:20|1.9959
06:42:20|1.9961
06:42:22|1.9961
06:42:22|1.9971
06:42:23|1.9971
06:42:25|1.9971
06:42:26|1.9971
06:42:27|1.9971
06:42:27|1.9971
06:42:29|1.9971
06:42:30|1.9951
06:42:30|1.9951
06:42:32|1.9942
06:42:33|1.9942
06:42:34|1.9942
06:42:35|1.9952
06:42:36|1.9952
06:42:36|1.9952
06:42:38|1.9952
06:42:39|1.9952
06:42:40|1.9952
06:42:41|1.9937
06:42:41|1.9937
06:42:42|1.9941
06:42:44|1.9941
06:42:45|1.9945
06:42:45|1.9945
06:42:47|1.9945
06:42:48|1.9945
06:42:49|1.9945
06:42:50|1.9945
06:42:51|1.9945
06:42:52|1.9945
06:42:53|1.9945
06:42:54|1.9945
06:42:55|1.9946
06:42:56|1.9946
06:42:57|1.9946
06:42:57|1.9944
06:42:59|1.9944
06:43:00|1.9944
06:43:01|1.9944
06:43:02|1.9944
06:43:03|1.9944
06:43:04|1.9955
06:43:05|1.9943
06:43:06|1.9936
06:43:07|1.9936
06:43:08|1.9936
06:43:08|1.9936
06:43:09|1.9934
06:43:11|1.9934
06:43:12|1.9929
06:43:13|1.9927
06:43:14|1.9927
06:43:15|1.9927
06:43:17|1.9927
06:43:18|1.9932
06:43:19|1.9932
06:43:20|1.9932
06:43:21|1.9932
06:43:22|1.9932
06:43:23|1.9932
06:43:24|1.9934
06:43:25|1.9934
06:43:26|1.9934
06:43:27|1.9934
06:43:28|1.9934
06:43:29|1.9944
06:43:30|1.9944
06:43:31|1.9944
06:43:32|1.9944
06:43:34|1.9944
06:43:35|1.9944
06:43:35|1.9949
06:43:36|1.9957
06:43:37|1.9971
06:43:38|1.9971
06:43:40|1.9975
06:43:40|1.9975
06:43:41|1.9973
06:43:42|1.9973
06:43:43|1.9973
06:43:44|1.9973
06:43:45|1.9973
06:43:46|1.9973
06:43:47|1.9967
06:43:49|1.9967
06:43:49|1.9975
06:43:50|1.9978
06:43:51|1.9978
06:43:52|1.9983
06:43:53|1.9983
06:43:54|1.9979
06:43:55|1.9979
06:43:56|1.9978
06:43:57|1.9974
06:43:58|1.9975
06:43:59|1.9973
06:44:00|1.9973
06:44:01|1.9973
06:44:02|1.9965
06:44:03|1.9965
06:44:04|1.9965
06:44:05|1.9965
06:44:06|1.9965
06:44:07|1.9965
06:44:08|1.9973
06:44:09|1.9973
06:44:10|1.9973
06:44:11|1.9973
06:44:12|1.9976
06:44:14|1.9976
06:44:15|1.9976
06:44:16|1.9969
06:44:17|1.9969
06:44:19|1.9969
06:44:20|1.9969
06:44:20|1.9969
06:44:22|1.9969
06:44:23|1.9973
06:44:23|1.9973
06:44:24|1.9973
06:44:26|1.9973
06:44:26|1.9973
06:44:27|1.9973
06:44:29|1.9978
06:44:30|1.9982
06:44:31|1.9982
06:44:32|1.9969
06:44:33|1.9959
06:44:34|1.9959
06:44:35|1.9959
06:44:36|1.9959
06:44:37|1.9959
06:44:38|1.9959
06:44:40|1.9959
06:44:40|1.9959
06:44:41|1.9947
06:44:42|1.9947
06:44:43|1.9947
06:44:44|1.9954
06:44:45|1.9954
06:44:46|1.9954
06:44:47|1.9954
06:44:48|1.9954
06:44:49|1.9954
06:44:50|1.9954
06:44:51|1.9954
06:44:52|1.9966
06:44:53|1.9964
06:44:54|1.996
06:44:56|1.9965
06:44:57|1.9971
06:44:58|1.9969
06:44:58|1.9969
06:44:59|1.997
06:45:00|1.997
06:45:02|1.997
06:45:02|1.997
06:45:04|1.997
06:45:04|1.997
06:45:05|1.997
06:45:07|1.997
06:45:07|1.9973
06:45:08|1.9973
06:45:09|1.9964
06:45:10|1.9964
06:45:11|1.9964
06:45:12|1.9964
06:45:13|1.9972
06:45:15|1.9972
06:45:16|1.9964
06:45:18|1.996
06:45:18|1.9957
06:45:20|1.9956
06:45:20|1.9956
06:45:21|1.9956
06:45:23|1.9956
06:45:24|1.9951
06:45:25|1.9951
06:45:26|1.9951
06:45:27|1.9951
06:45:28|1.9948
06:45:29|1.9948
06:45:30|1.9951
06:45:31|1.9951
06:45:31|1.9951
06:45:32|1.9951
06:45:34|1.9949
06:45:35|1.9949
06:45:36|1.9949
06:45:37|1.9945
06:45:39|1.9943
06:45:40|1.9945
06:45:40|1.9945
06:45:41|1.9947
06:45:43|1.9947
06:45:44|1.9947
06:45:44|1.9945
06:45:45|1.9955
06:45:47|1.9955
06:45:47|1.9955
06:45:48|1.9959
06:45:49|1.9959
06:45:50|1.9959
06:45:51|1.9959
06:45:52|1.9959
06:45:53|1.9959
06:45:54|1.9959
06:45:55|1.9959
06:45:57|1.997
06:45:58|1.997
06:45:58|1.997
06:46:00|1.997
06:46:01|1.997
06:46:01|1.997
06:46:03|1.997
06:46:04|1.997
06:46:05|1.9963
06:46:06|1.9963
06:46:07|1.9959
06:46:08|1.9959
06:46:09|1.9959
06:46:11|1.9959
06:46:11|1.9959
06:46:12|1.9959
06:46:13|1.9959
06:46:14|1.9959
06:46:16|1.9959
06:46:17|1.9959
06:46:18|1.9965
06:46:19|1.996
06:46:21|1.996
06:46:21|1.996
06:46:23|1.996
06:46:24|1.996
06:46:24|1.9965
06:46:25|1.9965
06:46:26|1.9965
06:46:28|1.9964
06:46:28|1.9964
06:46:30|1.9964
06:46:30|1.996
06:46:32|1.996
06:46:32|1.9959
06:46:33|1.9959
06:46:35|1.9959
06:46:35|1.9951
06:46:36|1.9951
06:46:38|1.9951
06:46:39|1.994
06:46:40|1.994
06:46:40|1.994
06:46:42|1.994
06:46:43|1.994
06:46:44|1.994
06:46:45|1.994
06:46:45|1.994
06:46:46|1.994
06:46:48|1.994
06:46:49|1.994
06:46:50|1.9938
06:46:51|1.9934
06:46:51|1.9934
06:46:53|1.9934
06:46:54|1.9934
06:46:55|1.9934
06:46:56|1.9934
06:46:57|1.9941
06:46:58|1.9941
06:46:59|1.9941
06:47:00|1.9944
06:47:01|1.9944
06:47:02|1.9944
06:47:03|1.9945
06:47:04|1.994
06:47:05|1.9929
06:47:06|1.9929
06:47:07|1.9929
06:47:07|1.9929
06:47:09|1.9929
06:47:10|1.9929
06:47:11|1.9929
06:47:12|1.9929
06:47:13|1.9924
06:47:14|1.9924
06:47:15|1.9914
06:47:16|1.9919
06:47:18|1.9919
06:47:19|1.9917
06:47:20|1.992
06:47:21|1.9925
06:47:23|1.9912
06:47:23|1.9912
06:47:24|1.9912
06:47:25|1.9912
06:47:26|1.9916
06:47:27|1.9916
06:47:28|1.9911
06:47:29|1.9911
06:47:30|1.9911
06:47:31|1.9911
06:47:32|1.9912
06:47:33|1.9912
06:47:34|1.9908
06:47:35|1.9912
06:47:37|1.9912
06:47:37|1.9912
06:47:38|1.9912
06:47:39|1.9912
06:47:40|1.9912
06:47:41|1.9912
06:47:42|1.9912
06:47:44|1.9916
06:47:45|1.9917
06:47:46|1.9925
06:47:47|1.9925
06:47:48|1.9925
06:47:49|1.9925
06:47:50|1.9925
06:47:51|1.9925
06:47:52|1.9923
06:47:53|1.9923
06:47:54|1.9923
06:47:55|1.9923
06:47:56|1.9923
06:47:57|1.9923
06:47:58|1.9917
06:47:59|1.9917
06:48:00|1.9917
06:48:01|1.9917
06:48:02|1.9917
06:48:03|1.9915
06:48:04|1.9915
06:48:05|1.9915
06:48:06|1.9907
06:48:07|1.9907
06:48:08|1.9907
06:48:10|1.9904
06:48:10|1.9904
06:48:11|1.9901
06:48:12|1.9902
06:48:13|1.9901
06:48:14|1.99
06:48:15|1.99
06:48:16|1.99
06:48:18|1.99
06:48:19|1.99
06:48:20|1.99
06:48:22|1.9905
06:48:23|1.9909
06:48:24|1.9909
06:48:24|1.9909
06:48:25|1.9909
06:48:27|1.9909
06:48:28|1.9909
06:48:29|1.9909
06:48:29|1.9904
06:48:31|1.9904
06:48:32|1.9904
06:48:33|1.9904
06:48:34|1.9903
06:48:35|1.9903
06:48:36|1.9903
06:48:37|1.9903
06:48:38|1.9909
06:48:39|1.9912
06:48:40|1.9912
06:48:41|1.9912
06:48:42|1.9912
06:48:43|1.9912
06:48:44|1.9912
06:48:45|1.9912
06:48:46|1.9912
06:48:47|1.9912
06:48:48|1.9912
06:48:49|1.992
06:48:50|1.992
06:48:51|1.9924
06:48:52|1.9924
06:48:53|1.9924
06:48:54|1.9924
06:48:55|1.9924
06:48:56|1.9924
06:48:57|1.9924
06:48:58|1.9924
06:48:59|1.9924
06:49:01|1.9924
06:49:01|1.9927
06:49:02|1.993
06:49:03|1.993
06:49:04|1.9927
06:49:05|1.9927
06:49:06|1.9927
06:49:07|1.9927
06:49:08|1.9927
06:49:09|1.9927
06:49:10|1.9927
06:49:11|1.9927
06:49:12|1.9927
06:49:13|1.9927
06:49:14|1.9912
06:49:15|1.9912
06:49:16|1.9912
06:49:17|1.9907
06:49:19|1.9907
06:49:20|1.9897
06:49:22|1.9897
06:49:22|1.9897
06:49:23|1.9897
06:49:25|1.9897
06:49:25|1.9897
06:49:27|1.9897
06:49:28|1.9896
06:49:29|1.9884
06:49:30|1.9894
06:49:30|1.9894
06:49:31|1.9887
06:49:33|1.9893
06:49:34|1.9886
06:49:35|1.9881
06:49:36|1.9881
06:49:37|1.9881
06:49:37|1.9885
06:49:39|1.9885
06:49:39|1.9885
06:49:40|1.9885
06:49:42|1.9885
06:49:43|1.9885
06:49:43|1.9879
06:49:45|1.9879
06:49:46|1.9883
06:49:47|1.9883
06:49:48|1.9883
06:49:49|1.9883
06:49:49|1.9883
06:49:51|1.9876
06:49:52|1.9876
06:49:53|1.9876
06:49:54|1.9876
06:49:56|1.9876
06:49:56|1.9876
06:49:57|1.9876
06:49:58|1.9876
06:49:59|1.9876
06:50:00|1.9876
06:50:01|1.9875
06:50:02|1.9875
06:50:03|1.9868
06:50:04|1.9868
06:50:05|1.9871
06:50:06|1.9871
06:50:07|1.9871
06:50:08|1.9871
06:50:09|1.9869
06:50:10|1.9869
06:50:11|1.9869
06:50:12|1.9863
06:50:13|1.9863
06:50:14|1.9863
06:50:15|1.9863
06:50:16|1.9863
06:50:17|1.9863
06:50:18|1.9865
06:50:20|1.9865
06:50:21|1.9865
06:50:22|1.9865
06:50:23|1.9864
06:50:24|1.9864
06:50:25|1.9864
06:50:26|1.9861
06:50:27|1.9862
06:50:28|1.9858
06:50:29|1.9858
06:50:30|1.9849
06:50:31|1.9846
06:50:32|1.9846
06:50:33|1.9846
06:50:34|1.9846
06:50:35|1.9846
06:50:36|1.9846
06:50:37|1.9846
06:50:38|1.9846
06:50:40|1.9847
06:50:41|1.9847
06:50:42|1.9847
06:50:43|1.9847
06:50:43|1.9843
06:50:44|1.9843
06:50:45|1.9843
06:50:46|1.9843
06:50:48|1.9844
06:50:49|1.9844
06:50:50|1.9844
06:50:50|1.9855
06:50:51|1.9855
06:50:52|1.9855
06:50:54|1.9855
06:50:55|1.9855
06:50:56|1.9855
06:50:57|1.9848
06:50:58|1.9854
06:50:59|1.9854
06:51:00|1.9854
06:51:01|1.9854
06:51:02|1.9855
06:51:03|1.9855
06:51:04|1.9855
06:51:05|1.9862
06:51:06|1.9862
06:51:07|1.9862
06:51:08|1.9862
06:51:09|1.9862
06:51:10|1.9862
06:51:11|1.9862
06:51:12|1.9862
06:51:13|1.9867
06:51:14|1.9867
06:51:15|1.9867
06:51:16|1.9874
06:51:17|1.9884
06:51:18|1.9892
06:51:19|1.9889
06:51:20|1.9889
06:51:22|1.9889
06:51:22|1.9887
06:51:23|1.9887
06:51:24|1.9887
06:51:25|1.9885
06:51:26|1.9885
06:51:27|1.9885
06:51:28|1.9889
06:51:29|1.9889
06:51:31|1.9889
06:51:31|1.9889
06:51:32|1.9884
06:51:34|1.9884
06:51:35|1.9887
06:51:35|1.9887
06:51:36|1.9869
06:51:37|1.9869
06:51:38|1.9869
06:51:39|1.9869
06:51:41|1.9873
06:51:41|1.9881
06:51:43|1.9881
06:51:44|1.9881
06:51:45|1.9881
06:51:46|1.9882
06:51:47|1.9879
06:51:48|1.9879
06:51:49|1.9879
06:51:50|1.9879
06:51:50|1.9879
06:51:52|1.9879
06:51:52|1.9879
06:51:54|1.9879
06:51:55|1.9874
06:51:56|1.9877
06:51:57|1.9877
06:51:58|1.9882
06:51:58|1.9882
06:52:00|1.9882
06:52:01|1.9868
06:52:02|1.986
06:52:03|1.986
06:52:04|1.986
06:52:05|1.986
06:52:05|1.986
06:52:07|1.9866
06:52:08|1.9866
06:52:09|1.9866
06:52:10|1.9866
06:52:11|1.9866
06:52:12|1.9866
06:52:13|1.987
06:52:14|1.987
06:52:15|1.987
06:52:16|1.987
06:52:16|1.987
06:52:18|1.987
06:52:19|1.987
06:52:20|1.987
06:52:21|1.987
06:52:22|1.987
06:52:24|1.986
06:52:24|1.9855
06:52:25|1.9855
06:52:27|1.9855
06:52:28|1.9855
06:52:29|1.9851
06:52:30|1.9851
06:52:31|1.9851
06:52:32|1.9852
06:52:33|1.9852
06:52:34|1.9843
06:52:35|1.984
06:52:36|1.984
06:52:37|1.984
06:52:38|1.984
06:52:39|1.984
06:52:40|1.984
06:52:41|1.984
06:52:42|1.984
06:52:43|1.984
06:52:44|1.984
06:52:45|1.984
06:52:46|1.9835
06:52:47|1.9836
06:52:48|1.9838
06:52:49|1.9838
06:52:50|1.9838
06:52:51|1.9838
06:52:52|1.9838
06:52:53|1.9838
06:52:54|1.9838
06:52:54|1.9838
06:52:56|1.9838
06:52:57|1.9838
06:52:57|1.9844
06:52:59|1.9844
06:53:00|1.9841
06:53:01|1.9841
06:53:02|1.9841
06:53:03|1.9842
06:53:04|1.9842
06:53:05|1.9842
06:53:06|1.9842
06:53:07|1.9841
06:53:08|1.9841
06:53:09|1.9841
06:53:10|1.9841
06:53:11|1.9839
06:53:12|1.9839
06:53:12|1.9839
06:53:14|1.9839
06:53:15|1.9841
06:53:16|1.9841
06:53:17|1.9844
06:53:17|1.9848
06:53:18|1.9848
06:53:19|1.9848
06:53:20|1.9846
06:53:21|1.9846
06:53:23|1.9846
06:53:24|1.9846
06:53:26|1.9842
06:53:27|1.9842
06:53:28|1.9842
06:53:29|1.9842
06:53:30|1.9842
06:53:31|1.986
06:53:32|1.986
06:53:33|1.986
06:53:34|1.986
06:53:35|1.9842
06:53:36|1.9841
06:53:37|1.9841
06:53:38|1.9841
06:53:39|1.9841
06:53:40|1.9846
06:53:41|1.9846
06:53:42|1.9846
06:53:43|1.9846
06:53:44|1.9846
06:53:45|1.9846
06:53:46|1.9846
06:53:47|1.9846
06:53:48|1.9846
06:53:49|1.9846
06:53:50|1.9846
06:53:51|1.9843
06:53:52|1.9843
06:53:53|1.9843
06:53:54|1.9841
06:53:55|1.9841
06:53:56|1.9841
06:53:57|1.9841
06:53:58|1.9837
06:53:59|1.9837
06:54:00|1.9837
06:54:01|1.9837
06:54:02|1.9837
06:54:03|1.9837
06:54:04|1.9833
06:54:05|1.9826
06:54:06|1.9826
06:54:07|1.9827
06:54:08|1.9823
06:54:09|1.9823
06:54:10|1.982
06:54:11|1.982
06:54:12|1.982
06:54:13|1.9818
06:54:14|1.9818
06:54:16|1.9818
06:54:16|1.9818
06:54:17|1.9812
06:54:18|1.9812
06:54:19|1.9812
06:54:20|1.9812
06:54:21|1.9815
06:54:22|1.9818
06:54:24|1.9818
06:54:25|1.9805
06:54:26|1.9805
06:54:27|1.9805
06:54:28|1.9805
06:54:29|1.9805
06:54:31|1.9822
06:54:31|1.9822
06:54:33|1.9822
06:54:34|1.9834
06:54:35|1.9834
06:54:36|1.9834
06:54:37|1.9834
06:54:38|1.9834
06:54:39|1.9834
06:54:39|1.9834
06:54:41|1.9839
06:54:42|1.9839
06:54:43|1.9839
06:54:43|1.9839
06:54:44|1.9837
06:54:45|1.9837
06:54:46|1.9837
06:54:48|1.9837
06:54:49|1.9837
06:54:50|1.9834
06:54:51|1.9834
06:54:52|1.9835
06:54:53|1.9838
06:54:54|1.9838
06:54:54|1.9838
06:54:56|1.9838
06:54:57|1.9838
06:54:58|1.9838
06:54:59|1.9838
06:55:00|1.9844
06:55:00|1.9844
06:55:01|1.9844
06:55:03|1.9841
06:55:04|1.9841
06:55:05|1.9844
06:55:05|1.9843
06:55:07|1.9846
06:55:08|1.9846
06:55:08|1.9846
06:55:10|1.9853
06:55:10|1.9853
06:55:11|1.9853
06:55:12|1.9853
06:55:13|1.9858
06:55:15|1.9864
06:55:16|1.9865
06:55:16|1.9861
06:55:18|1.9861
06:55:19|1.9861
06:55:20|1.9861
06:55:20|1.9861
06:55:22|1.9861
06:55:23|1.9861
06:55:24|1.9852
06:55:25|1.9852
06:55:27|1.9845
06:55:28|1.9837
06:55:29|1.9829
06:55:31|1.9829
06:55:31|1.9829
06:55:33|1.9835
06:55:34|1.9835
06:55:35|1.9835
06:55:36|1.9835
06:55:37|1.9835
06:55:38|1.9835
06:55:39|1.9835
06:55:40|1.9835
06:55:41|1.9835
06:55:42|1.9846
06:55:43|1.9846
06:55:45|1.9845
06:55:46|1.9845
06:55:46|1.9845
06:55:47|1.9845
06:55:49|1.9845
06:55:50|1.9845
06:55:50|1.984
06:55:51|1.984
06:55:53|1.984
06:55:53|1.9837
06:55:54|1.9837
06:55:55|1.9837
06:55:56|1.9837
06:55:57|1.9837
06:55:58|1.9837
06:55:59|1.9837
06:56:01|1.984
06:56:02|1.984
06:56:03|1.9839
06:56:04|1.984
06:56:05|1.9852
06:56:06|1.9848
06:56:07|1.9848
06:56:09|1.9864
06:56:09|1.9864
06:56:10|1.986
06:56:12|1.9859
06:56:12|1.9862
06:56:13|1.9862
06:56:14|1.9862
06:56:15|1.9864
06:56:16|1.9877
06:56:17|1.9877
06:56:18|1.9888
06:56:19|1.9878
06:56:20|1.9878
06:56:21|1.9893
06:56:22|1.9885
06:56:23|1.9887
06:56:24|1.9896
06:56:26|1.9883
06:56:27|1.9883
06:56:28|1.9875
06:56:29|1.987
06:56:30|1.987
06:56:32|1.9868
06:56:33|1.9858
06:56:34|1.9855
06:56:35|1.9855
06:56:36|1.9855
06:56:36|1.9857
06:56:38|1.9857
06:56:39|1.9857
06:56:40|1.9857
06:56:41|1.9847
06:56:42|1.9844
06:56:43|1.9844
06:56:44|1.9844
06:56:45|1.9844
06:56:46|1.9845
06:56:47|1.9844
06:56:48|1.9836
06:56:49|1.9833
06:56:50|1.9833
06:56:51|1.9833
06:56:52|1.9833
06:56:53|1.9833
06:56:54|1.9833
06:56:55|1.984
06:56:57|1.9836
06:56:57|1.9836
06:56:58|1.9825
06:56:59|1.9821
06:57:00|1.9821
06:57:01|1.9823
06:57:02|1.982
06:57:03|1.982
06:57:04|1.9825
06:57:06|1.9825
06:57:07|1.9825
06:57:07|1.9825
06:57:08|1.9825
06:57:10|1.9813
06:57:11|1.9806
06:57:11|1.9807
06:57:12|1.9807
06:57:13|1.9807
06:57:14|1.9811
06:57:15|1.982
06:57:17|1.982
06:57:18|1.982
06:57:18|1.9812
06:57:19|1.9812
06:57:20|1.9814
06:57:21|1.9814
06:57:22|1.9816
06:57:23|1.9816
06:57:25|1.9814
06:57:25|1.9814
06:57:26|1.9814
06:57:28|1.9814
06:57:29|1.9814
06:57:31|1.9814
06:57:32|1.9811
06:57:33|1.9811
06:57:34|1.9811
06:57:35|1.9811
06:57:36|1.9811
06:57:37|1.9811
06:57:38|1.9811
06:57:39|1.9816
06:57:40|1.9816
06:57:41|1.982
06:57:43|1.9828
06:57:44|1.983
06:57:45|1.9834
06:57:46|1.9848
06:57:47|1.9848
06:57:48|1.9852
06:57:49|1.9864
06:57:50|1.986
06:57:51|1.986
06:57:52|1.985
06:57:53|1.985
06:57:54|1.985
06:57:55|1.985
06:57:55|1.9853
06:57:57|1.9853
06:57:57|1.9853
06:57:59|1.9853
06:58:00|1.9853
06:58:01|1.9853
06:58:01|1.9853
06:58:03|1.9853
06:58:04|1.9853
06:58:05|1.9858
06:58:06|1.9858
06:58:07|1.9858
06:58:08|1.9868
06:58:10|1.9868
06:58:10|1.9868
06:58:11|1.9862
06:58:12|1.9862
06:58:13|1.9862
06:58:15|1.9868
06:58:15|1.9859
06:58:17|1.9859
06:58:18|1.9859
06:58:19|1.9859
06:58:20|1.9859
06:58:21|1.986
06:58:22|1.986
06:58:23|1.985
06:58:24|1.985
06:58:25|1.985
06:58:26|1.985
06:58:27|1.985
06:58:28|1.985
06:58:29|1.985
06:58:31|1.985
06:58:31|1.985
06:58:32|1.985
06:58:34|1.985
06:58:35|1.9846
06:58:36|1.9846
06:58:37|1.9851
06:58:38|1.9851
06:58:40|1.9852
06:58:40|1.9852
06:58:42|1.9852
06:58:42|1.9852
06:58:43|1.9852
06:58:44|1.9852
06:58:45|1.9852
06:58:46|1.9852
06:58:48|1.9852
06:58:48|1.9852
06:58:49|1.9866
06:58:50|1.9866
06:58:52|1.9866
06:58:52|1.9866
06:58:53|1.9866
06:58:54|1.9866
06:58:55|1.9866
06:58:56|1.9866
06:58:57|1.9866
06:58:58|1.9866
06:58:59|1.9866
06:59:01|1.9866
06:59:01|1.9866
06:59:03|1.9866
06:59:03|1.986
06:59:04|1.986
06:59:05|1.986
06:59:07|1.986
06:59:07|1.986
06:59:08|1.986
06:59:09|1.986
06:59:10|1.986
06:59:11|1.986
06:59:13|1.9854
06:59:13|1.9852
06:59:15|1.9846
06:59:16|1.9838
06:59:16|1.9837
06:59:17|1.9837
06:59:18|1.9837
06:59:19|1.9837
06:59:20|1.9837
06:59:21|1.9837
06:59:22|1.9838
06:59:23|1.9838
06:59:24|1.9838
06:59:26|1.983
06:59:26|1.9837
06:59:27|1.9824
06:59:29|1.9824
06:59:29|1.9824
06:59:31|1.9824
06:59:33|1.9824
06:59:33|1.9823
06:59:35|1.982
06:59:36|1.982
06:59:37|1.982
06:59:38|1.982
06:59:39|1.982
06:59:40|1.9817
06:59:41|1.9807
06:59:42|1.9812
06:59:43|1.9815
06:59:44|1.9815
06:59:45|1.9815
06:59:46|1.9812
06:59:47|1.9812
06:59:48|1.9812
06:59:49|1.9808
06:59:50|1.9808
06:59:51|1.9808
06:59:52|1.9808
06:59:52|1.9808
06:59:54|1.9807
06:59:55|1.9807
06:59:56|1.9807
06:59:57|1.9807
06:59:58|1.9807
06:59:59|1.9816
07:00:00|1.9816
07:00:01|1.9816
07:00:02|1.9808
07:00:03|1.9805
07:00:04|1.9805
07:00:05|1.9805
07:00:06|1.9807
07:00:07|1.98
07:00:08|1.9789
07:00:09|1.9784
07:00:10|1.9778
07:00:11|1.9776
07:00:12|1.9789
07:00:13|1.9789
07:00:14|1.9785
07:00:15|1.9785
07:00:16|1.9793
07:00:17|1.9789
07:00:18|1.9789
07:00:19|1.9789
07:00:20|1.9789
07:00:21|1.9808
07:00:22|1.9808
07:00:23|1.9808
07:00:24|1.9787
07:00:25|1.9787
07:00:26|1.9799
07:00:27|1.9799
07:00:28|1.9799
07:00:29|1.9799
07:00:31|1.9797
07:00:31|1.9803
07:00:33|1.9807
07:00:34|1.9807
07:00:35|1.9807
07:00:36|1.9807
07:00:37|1.9807
07:00:38|1.9807
07:00:39|1.9807
07:00:40|1.9807
07:00:41|1.9807
07:00:42|1.9807
07:00:43|1.9807
07:00:44|1.9807
07:00:45|1.9793
07:00:46|1.9803
07:00:47|1.9803
07:00:48|1.9803
07:00:50|1.9803
07:00:50|1.9803
07:00:51|1.9797
07:00:52|1.9797
07:00:53|1.9797
07:00:54|1.9797
07:00:55|1.9793
07:00:56|1.9793
07:00:57|1.9793
07:00:58|1.9793
07:00:59|1.9783
07:01:00|1.9776
07:01:02|1.9776
07:01:02|1.9776
07:01:04|1.978
07:01:05|1.9778
07:01:06|1.9778
07:01:06|1.9764
07:01:07|1.9767
07:01:08|1.9767
07:01:09|1.9767
07:01:10|1.9758
07:01:12|1.9759
07:01:12|1.9759
07:01:13|1.9764
07:01:14|1.9764
07:01:15|1.9764
07:01:16|1.9755
07:01:17|1.9751
07:01:18|1.975
07:01:19|1.9754
07:01:20|1.9741
07:01:22|1.9739
07:01:22|1.9738
07:01:23|1.9752
07:01:24|1.975
07:01:25|1.9733
07:01:26|1.9733
07:01:28|1.9738
07:01:28|1.9738
07:01:29|1.9738
07:01:31|1.9723
07:01:32|1.9723
07:01:33|1.9718
07:01:34|1.9731
07:01:35|1.9731
07:01:36|1.9732
07:01:37|1.9731
07:01:38|1.9731
07:01:39|1.9731
07:01:40|1.9731
07:01:42|1.9731
07:01:42|1.9731
07:01:43|1.972
07:01:44|1.972
07:01:45|1.9701
07:01:46|1.9701
07:01:47|1.9701
07:01:48|1.969
07:01:49|1.97
07:01:50|1.9709
07:01:51|1.9704
07:01:53|1.9704
07:01:53|1.9691
07:01:54|1.969
07:01:55|1.9686
07:01:56|1.9667
07:01:57|1.9677
07:01:58|1.9667
07:01:59|1.9673
07:02:00|1.9689
07:02:01|1.9698
07:02:02|1.9708
07:02:03|1.9708
07:02:05|1.969
07:02:05|1.9697
07:02:07|1.9697
07:02:08|1.9686
07:02:08|1.9686
07:02:09|1.9679
07:02:11|1.9682
07:02:11|1.9682
07:02:12|1.97
07:02:13|1.9709
07:02:14|1.9712
07:02:16|1.9721
07:02:17|1.9721
07:02:18|1.9719
07:02:19|1.9719
07:02:20|1.9719
07:02:21|1.9722
07:02:22|1.9721
07:02:23|1.9721
07:02:24|1.9708
07:02:25|1.9708
07:02:26|1.9721
07:02:27|1.9726
07:02:28|1.9726
07:02:29|1.9726
07:02:30|1.9726
07:02:31|1.972
07:02:33|1.972
07:02:34|1.9725
07:02:35|1.9724
07:02:36|1.9717
07:02:37|1.9717
07:02:37|1.9717
07:02:39|1.9725
07:02:40|1.9725
07:02:41|1.9725
07:02:42|1.9732
07:02:43|1.9731
07:02:44|1.9732
07:02:44|1.9732
07:02:46|1.9728
07:02:46|1.9728
07:02:48|1.9728
07:02:49|1.9728
07:02:50|1.972
07:02:51|1.972
07:02:52|1.9715
07:02:53|1.9717
07:02:54|1.9717
07:02:55|1.972
07:02:55|1.972
07:02:57|1.9724
07:02:58|1.9719
07:02:59|1.9719
07:03:00|1.9719
07:03:01|1.9719
07:03:01|1.9719
07:03:03|1.9718
07:03:03|1.9718
07:03:05|1.9718
07:03:06|1.9718
07:03:07|1.9713
07:03:08|1.9703
07:03:09|1.9703
07:03:10|1.9703
07:03:11|1.97
07:03:12|1.97
07:03:13|1.971
07:03:13|1.971
07:03:15|1.9714
07:03:16|1.9714
07:03:17|1.9709
07:03:18|1.9709
07:03:19|1.9709
07:03:20|1.9716
07:03:21|1.9713
07:03:22|1.9716
07:03:23|1.9716
07:03:24|1.9708
07:03:25|1.9719
07:03:26|1.9703
07:03:27|1.9698
07:03:28|1.9688
07:03:29|1.9688
07:03:30|1.9688
07:03:31|1.9684
07:03:32|1.9684
07:03:33|1.9684
07:03:35|1.9684
07:03:36|1.9684
07:03:37|1.9693
07:03:39|1.9693
07:03:39|1.9693
07:03:41|1.9689
07:03:42|1.9685
07:03:43|1.9685
07:03:44|1.9685
07:03:44|1.9685
07:03:45|1.9685
07:03:47|1.9671
07:03:48|1.9671
07:03:49|1.9671
07:03:50|1.9671
07:03:51|1.9671
07:03:52|1.9677
07:03:53|1.9681
07:03:54|1.9666
07:03:55|1.9666
07:03:56|1.9662
07:03:57|1.9662
07:03:59|1.967
07:03:59|1.9673
07:04:00|1.9673
07:04:01|1.9673
07:04:02|1.9673
07:04:03|1.9685
07:04:04|1.9685
07:04:05|1.9702
07:04:06|1.9702
07:04:07|1.9694
07:04:08|1.9694
07:04:09|1.9694
07:04:10|1.9694
07:04:11|1.9694
07:04:12|1.9694
07:04:13|1.9696
07:04:15|1.9698
07:04:15|1.9698
07:04:16|1.9703
07:04:17|1.9711
07:04:18|1.971
07:04:19|1.9711
07:04:20|1.9711
07:04:21|1.9711
07:04:22|1.9711
07:04:23|1.9711
07:04:24|1.9711
07:04:25|1.9711
07:04:26|1.9711
07:04:27|1.9711
07:04:28|1.9705
07:04:29|1.9705
07:04:31|1.97
07:04:31|1.97
07:04:32|1.9697
07:04:34|1.9697
07:04:35|1.9705
07:04:37|1.9696
07:04:37|1.9696
07:04:39|1.9693
07:04:40|1.9684
07:04:41|1.9683
07:04:42|1.9669
07:04:43|1.9675
07:04:44|1.9675
07:04:45|1.9674
07:04:46|1.9674
07:04:47|1.9674
07:04:47|1.9674
07:04:49|1.968
07:04:50|1.968
07:04:51|1.968
07:04:52|1.971
07:04:53|1.971
07:04:54|1.971
07:04:55|1.971
07:04:56|1.9702
07:04:58|1.9713
07:04:58|1.9713
07:04:59|1.9713
07:05:00|1.9714
07:05:01|1.9716
07:05:03|1.9713
07:05:03|1.9705
07:05:04|1.9703
07:05:05|1.9703
07:05:06|1.9712
07:05:07|1.9716
07:05:08|1.9715
07:05:09|1.9715
07:05:10|1.9715
07:05:11|1.9715
07:05:12|1.9715
07:05:13|1.9715
07:05:14|1.9713
07:05:15|1.9713
07:05:16|1.9713
07:05:17|1.9713
07:05:18|1.9719
07:05:19|1.9719
07:05:20|1.972
07:05:21|1.9723
07:05:22|1.9716
07:05:23|1.9716
07:05:24|1.9716
07:05:25|1.9716
07:05:26|1.9716
07:05:27|1.9716
07:05:28|1.973
07:05:29|1.973
07:05:30|1.973
07:05:31|1.9725
07:05:32|1.9725
07:05:33|1.9728
07:05:35|1.9728
07:05:36|1.9728
07:05:37|1.9729
07:05:38|1.9729
07:05:39|1.9729
07:05:40|1.9729
07:05:41|1.9731
07:05:42|1.9746
07:05:44|1.9758
07:05:45|1.9758
07:05:46|1.9768
07:05:47|1.9768
07:05:48|1.9756
07:05:48|1.9756
07:05:49|1.9756
07:05:51|1.9756
07:05:51|1.9754
07:05:53|1.9763
07:05:54|1.9759
07:05:54|1.9759
07:05:55|1.9759
07:05:56|1.9759
07:05:57|1.9759
07:05:58|1.9759
07:05:59|1.9759
07:06:00|1.9759
07:06:01|1.976
07:06:02|1.9767
07:06:04|1.9768
07:06:05|1.9768
07:06:06|1.9772
07:06:07|1.9771
07:06:08|1.9771
07:06:09|1.9771
07:06:10|1.9768
07:06:10|1.9767
07:06:12|1.9754
07:06:12|1.9754
07:06:14|1.974
07:06:15|1.974
07:06:16|1.974
07:06:17|1.974
07:06:18|1.974
07:06:18|1.974
07:06:20|1.974
07:06:20|1.974
07:06:22|1.974
07:06:23|1.974
07:06:24|1.9749
07:06:25|1.9749
07:06:26|1.974
07:06:27|1.974
07:06:28|1.974
07:06:29|1.974
07:06:29|1.974
07:06:31|1.974
07:06:32|1.974
07:06:33|1.9753
07:06:34|1.9753
07:06:35|1.9753
07:06:36|1.9753
07:06:38|1.9753
07:06:38|1.9746
07:06:40|1.9746
07:06:41|1.9755
07:06:42|1.9752
07:06:42|1.9752
07:06:44|1.9752
07:06:45|1.9752
07:06:46|1.9752
07:06:47|1.9746
07:06:48|1.9744
07:06:49|1.9744
07:06:50|1.9744
07:06:51|1.9744
07:06:52|1.9744
07:06:53|1.9744
07:06:53|1.9744
07:06:55|1.9744
07:06:56|1.9744
07:06:57|1.9753
07:06:58|1.9762
07:06:59|1.9753
07:07:00|1.9753
07:07:01|1.9753
07:07:02|1.9763
07:07:03|1.9763
07:07:04|1.9756
07:07:05|1.9756
07:07:05|1.9752
07:07:06|1.9752
07:07:08|1.9742
07:07:09|1.9738
07:07:10|1.9738
07:07:11|1.9738
07:07:12|1.9738
07:07:12|1.9738
07:07:14|1.9738
07:07:15|1.9738
07:07:16|1.9738
07:07:16|1.9733
07:07:18|1.9733
07:07:18|1.9734
07:07:20|1.9725
07:07:21|1.9725
07:07:22|1.9725
07:07:22|1.9725
07:07:23|1.9725
07:07:25|1.9725
07:07:26|1.9725
07:07:26|1.9731
07:07:28|1.9731
07:07:28|1.9731
07:07:30|1.9731
07:07:31|1.9753
07:07:32|1.9753
07:07:33|1.9743
07:07:35|1.9743
07:07:35|1.9754
07:07:36|1.9754
07:07:38|1.9763
07:07:39|1.9763
07:07:40|1.9763
07:07:41|1.9771
07:07:43|1.9771
07:07:44|1.9771
07:07:45|1.9779
07:07:45|1.9783
07:07:47|1.9783
07:07:48|1.9783
07:07:49|1.9783
07:07:49|1.9783
07:07:51|1.9783
07:07:51|1.9785
07:07:52|1.9787
07:07:53|1.9786
07:07:54|1.9785
07:07:55|1.9785
07:07:56|1.9785
07:07:57|1.9785
07:07:59|1.9785
07:08:00|1.9785
07:08:01|1.9785
07:08:02|1.9785
07:08:03|1.9785
07:08:03|1.9774
07:08:05|1.9767
07:08:06|1.9759
07:08:07|1.9763
07:08:07|1.9763
07:08:09|1.9763
07:08:10|1.977
07:08:11|1.977
07:08:12|1.977
07:08:13|1.977
07:08:14|1.977
07:08:14|1.9759
07:08:16|1.9759
07:08:17|1.9759
07:08:18|1.9769
07:08:19|1.9768
07:08:20|1.9768
07:08:21|1.9768
07:08:22|1.9768
07:08:24|1.9768
07:08:24|1.9768
07:08:25|1.9768
07:08:26|1.9768
07:08:27|1.9768
07:08:28|1.9768
07:08:30|1.9768
07:08:30|1.9768
07:08:31|1.9768
07:08:32|1.9768
07:08:33|1.9754
07:08:34|1.975
07:08:35|1.975
07:08:36|1.975
07:08:38|1.9753
07:08:39|1.9734
07:08:41|1.9736
07:08:42|1.9736
07:08:42|1.9727
07:08:44|1.9727
07:08:45|1.9727
07:08:46|1.9727
07:08:47|1.9727
07:08:48|1.9727
07:08:49|1.9727
07:08:50|1.9727
07:08:51|1.9734
07:08:52|1.9734
07:08:52|1.9739
07:08:54|1.9739
07:08:55|1.9735
07:08:55|1.9719
07:08:57|1.9719
07:08:58|1.9719
07:08:59|1.974
07:09:00|1.9743
07:09:01|1.9743
07:09:02|1.9748
07:09:03|1.975
07:09:04|1.975
07:09:05|1.975
07:09:06|1.9749
07:09:07|1.9749
07:09:08|1.9737
07:09:09|1.9742
07:09:10|1.9742
07:09:11|1.9742
07:09:12|1.9742
07:09:13|1.973
07:09:14|1.973
07:09:15|1.973
07:09:16|1.973
07:09:17|1.9725
07:09:18|1.9726
07:09:19|1.9726
07:09:20|1.9718
07:09:21|1.9718
07:09:22|1.9719
07:09:23|1.972
07:09:24|1.972
07:09:25|1.9718
07:09:26|1.9726
07:09:27|1.9726
07:09:28|1.973
07:09:29|1.9729
07:09:30|1.9739
07:09:31|1.9745
07:09:32|1.9745
07:09:33|1.9745
07:09:34|1.9752
07:09:35|1.9746
07:09:36|1.9752
07:09:37|1.9752
07:09:38|1.9759
07:09:40|1.9757
07:09:40|1.9757
07:09:41|1.9757
07:09:43|1.9762
07:09:44|1.9762
07:09:45|1.9762
07:09:46|1.9762
07:09:47|1.9762
07:09:48|1.9762
07:09:49|1.9754
07:09:50|1.9754
07:09:51|1.9753
07:09:52|1.9753
07:09:53|1.9755
07:09:54|1.9755
07:09:55|1.9748
07:09:56|1.9748
07:09:57|1.9749
07:09:58|1.9749
07:09:59|1.9757
07:10:00|1.9762
07:10:01|1.9755
07:10:02|1.9753
07:10:03|1.9753
07:10:04|1.9753
07:10:05|1.9753
07:10:06|1.9748
07:10:07|1.9748
07:10:08|1.9748
07:10:09|1.9746
07:10:10|1.9751
07:10:11|1.9751
07:10:12|1.9754
07:10:13|1.9762
07:10:14|1.9765
07:10:15|1.9765
07:10:16|1.9765
07:10:17|1.9762
07:10:18|1.9762
07:10:19|1.9763
07:10:20|1.9763
07:10:21|1.9763
07:10:22|1.9763
07:10:23|1.9763
07:10:24|1.9763
07:10:25|1.9763
07:10:26|1.9763
07:10:27|1.9763
07:10:28|1.9764
07:10:29|1.9761
07:10:30|1.9761
07:10:31|1.9761
07:10:32|1.9761
07:10:33|1.9761
07:10:34|1.9761
07:10:35|1.9761
07:10:36|1.9764
07:10:37|1.9764
07:10:38|1.9764
07:10:39|1.9764
07:10:40|1.9764
07:10:42|1.9764
07:10:42|1.9764
07:10:44|1.9772
07:10:45|1.9772
07:10:46|1.9772
07:10:46|1.9772
07:10:48|1.9761
07:10:49|1.9761
07:10:50|1.9758
07:10:50|1.9758
07:10:52|1.9758
07:10:53|1.9761
07:10:53|1.9761
07:10:55|1.9761
07:10:56|1.976
07:10:57|1.9747
07:10:58|1.9747
07:10:59|1.9747
07:11:00|1.9747
07:11:01|1.9747
07:11:03|1.9747
07:11:03|1.9749
07:11:04|1.9749
07:11:05|1.9749
07:11:06|1.9749
07:11:08|1.9749
07:11:08|1.9753
07:11:09|1.9753
07:11:10|1.9753
07:11:12|1.9753
07:11:12|1.9753
07:11:13|1.9753
07:11:15|1.9753
07:11:15|1.9753
07:11:17|1.9753
07:11:17|1.9767
07:11:19|1.9767
07:11:19|1.9767
07:11:20|1.9765
07:11:21|1.9765
07:11:23|1.9765
07:11:23|1.9765
07:11:24|1.9766
07:11:25|1.9766
07:11:26|1.9766
07:11:27|1.9766
07:11:28|1.9766
07:11:30|1.9766
07:11:30|1.9768
07:11:31|1.9766
07:11:32|1.9759
07:11:34|1.9759
07:11:34|1.9759
07:11:36|1.9759
07:11:36|1.9761
07:11:37|1.9761
07:11:38|1.9761
07:11:39|1.9759
07:11:41|1.9759
07:11:42|1.9744
07:11:43|1.9744
07:11:44|1.9744
07:11:45|1.9744
07:11:46|1.9744
07:11:47|1.9744
07:11:48|1.9744
07:11:49|1.9744
07:11:50|1.9744
07:11:51|1.9744
07:11:52|1.9744
07:11:53|1.9748
07:11:55|1.9742
07:11:56|1.9742
07:11:56|1.9742
07:11:58|1.9737
07:11:58|1.9733
07:11:59|1.9735
07:12:00|1.9721
07:12:01|1.9719
07:12:02|1.9718
07:12:04|1.9724
07:12:04|1.9735
07:12:05|1.9735
07:12:06|1.9733
07:12:07|1.973
07:12:08|1.9718
07:12:09|1.9707
07:12:10|1.9705
07:12:11|1.9699
07:12:12|1.9705
07:12:13|1.9705
07:12:14|1.9712
07:12:15|1.9712
07:12:16|1.972
07:12:17|1.972
07:12:18|1.9722
07:12:20|1.9718
07:12:20|1.9714
07:12:21|1.9711
07:12:22|1.9713
07:12:23|1.9713
07:12:24|1.9718
07:12:25|1.9718
07:12:26|1.972
07:12:27|1.9725
07:12:28|1.9716
07:12:29|1.972
07:12:30|1.972
07:12:31|1.972
07:12:33|1.9721
07:12:34|1.9722
07:12:34|1.9724
07:12:36|1.972
07:12:37|1.9719
07:12:37|1.9719
07:12:38|1.972
07:12:39|1.972
07:12:40|1.9725
07:12:42|1.9725
07:12:43|1.9721
07:12:44|1.9721
07:12:46|1.9717
07:12:47|1.9717
07:12:48|1.9717
07:12:49|1.9717
07:12:49|1.9717
07:12:51|1.9717
07:12:52|1.9717
07:12:52|1.9714
07:12:54|1.9714
07:12:55|1.9714
07:12:56|1.9708
07:12:57|1.9705
07:12:58|1.9705
07:12:59|1.9692
07:13:00|1.9692
07:13:01|1.9696
07:13:02|1.9696
07:13:04|1.9696
07:13:04|1.9696
07:13:05|1.97
07:13:06|1.9709
07:13:07|1.9709
07:13:08|1.9714
07:13:09|1.9713
07:13:11|1.9713
07:13:12|1.9713
07:13:13|1.972
07:13:13|1.9728
07:13:15|1.9728
07:13:16|1.9731
07:13:16|1.9733
07:13:17|1.9732
07:13:19|1.9724
07:13:20|1.9715
07:13:21|1.9715
07:13:21|1.9715
07:13:23|1.9715
07:13:24|1.9715
07:13:25|1.9715
07:13:26|1.9715
07:13:27|1.971
07:13:28|1.9709
07:13:28|1.9701
07:13:30|1.9703
07:13:31|1.9703
07:13:32|1.9701
07:13:32|1.9708
07:13:34|1.9708
07:13:34|1.9708
07:13:36|1.9708
07:13:37|1.9719
07:13:38|1.9719
07:13:39|1.9721
07:13:40|1.9721
07:13:41|1.9721
07:13:42|1.9721
07:13:43|1.9721
07:13:45|1.9721
07:13:46|1.9721
07:13:47|1.9721
07:13:48|1.9721
07:13:49|1.9721
07:13:50|1.9721
07:13:51|1.9728
07:13:52|1.9728
07:13:53|1.9737
07:13:54|1.9732
07:13:55|1.9732
07:13:56|1.9733
07:13:57|1.9733
07:13:58|1.9736
07:13:59|1.9736
07:14:00|1.9736
07:14:01|1.9735
07:14:02|1.973
07:14:04|1.974
07:14:04|1.974
07:14:05|1.974
07:14:07|1.974
07:14:08|1.974
07:14:09|1.9755
07:14:09|1.9762
07:14:10|1.9748
07:14:11|1.9756
07:14:13|1.975
07:14:13|1.9746
07:14:15|1.974
07:14:15|1.9737
07:14:16|1.9737
07:14:18|1.9735
07:14:19|1.9731
07:14:20|1.9725
07:14:21|1.9725
07:14:22|1.9725
07:14:23|1.9735
07:14:24|1.9734
07:14:25|1.9734
07:14:26|1.9722
07:14:27|1.9722
07:14:28|1.9722
07:14:29|1.9722
07:14:30|1.9722
07:14:31|1.972
07:14:32|1.972
07:14:33|1.9713
07:14:34|1.9712
07:14:35|1.9712
07:14:36|1.9712
07:14:37|1.9712
07:14:38|1.9725
07:14:39|1.9725
07:14:40|1.9725
07:14:41|1.971
07:14:42|1.9712
07:14:43|1.9712
07:14:45|1.9696
07:14:45|1.9713
07:14:46|1.9713
07:14:47|1.9714
07:14:48|1.9714
07:14:49|1.9712
07:14:50|1.9712
07:14:51|1.9715
07:14:53|1.9716
07:14:54|1.9712
07:14:54|1.9712
07:14:56|1.9712
07:14:57|1.971
07:14:57|1.971
07:14:59|1.9711
07:14:59|1.9711
07:15:01|1.9711
07:15:02|1.9711
07:15:03|1.9724
07:15:04|1.9724
07:15:05|1.9724
07:15:05|1.9733
07:15:07|1.9733
07:15:08|1.9735
07:15:09|1.9728
07:15:10|1.9728
07:15:11|1.9728
07:15:12|1.9728
07:15:13|1.9735
07:15:14|1.9735
07:15:15|1.9744
07:15:16|1.9744
07:15:17|1.9748
07:15:18|1.9754
07:15:19|1.9752
07:15:20|1.9756
07:15:21|1.9756
07:15:22|1.9758
07:15:23|1.9764
07:15:24|1.9769
07:15:25|1.9779
07:15:26|1.9779
07:15:27|1.9786
07:15:28|1.9785
07:15:29|1.9788
07:15:30|1.9788
07:15:31|1.9788
07:15:32|1.9769
07:15:33|1.9781
07:15:34|1.9771
07:15:35|1.9773
07:15:36|1.9768
07:15:37|1.9768
07:15:38|1.9768
07:15:39|1.9768
07:15:40|1.9772
07:15:41|1.9772
07:15:42|1.9773
07:15:43|1.9773
07:15:44|1.9767
07:15:46|1.9773
07:15:47|1.9773
07:15:48|1.9773
07:15:49|1.9785
07:15:50|1.9785
07:15:52|1.9782
07:15:52|1.9799
07:15:53|1.9799
07:15:55|1.9792
07:15:56|1.9779
07:15:57|1.9775
07:15:58|1.9767
07:15:59|1.977
07:16:00|1.977
07:16:01|1.977
07:16:02|1.9781
07:16:03|1.9781
07:16:04|1.9781
07:16:05|1.9781
07:16:06|1.9781
07:16:07|1.9781
07:16:08|1.9769
07:16:09|1.9769
07:16:10|1.9769
07:16:11|1.9764
07:16:12|1.9768
07:16:13|1.9775
07:16:14|1.9775
07:16:15|1.9775
07:16:16|1.9772
07:16:17|1.9774
07:16:18|1.9771
07:16:19|1.9771
07:16:20|1.9771
07:16:21|1.9763
07:16:22|1.9763
07:16:23|1.9776
07:16:24|1.9776
07:16:25|1.9776
07:16:26|1.9775
07:16:27|1.9775
07:16:28|1.9771
07:16:29|1.9771
07:16:30|1.9771
07:16:31|1.9771
07:16:32|1.9771
07:16:33|1.977
07:16:34|1.9762
07:16:35|1.9762
07:16:36|1.9765
07:16:37|1.9765
07:16:38|1.9772
07:16:39|1.9772
07:16:40|1.9772
07:16:41|1.9772
07:16:42|1.9752
07:16:43|1.9752
07:16:44|1.9752
07:16:45|1.9752
07:16:46|1.9752
07:16:48|1.9757
07:16:48|1.9757
07:16:50|1.9757
07:16:51|1.9752
07:16:52|1.9748
07:16:53|1.975
07:16:55|1.9741
07:16:55|1.9745
07:16:56|1.9749
07:16:57|1.975
07:16:58|1.9743
07:17:00|1.9755
07:17:01|1.9755
07:17:02|1.9752
07:17:03|1.9752
07:17:04|1.9742
07:17:05|1.9742
07:17:06|1.9741
07:17:07|1.9724
07:17:08|1.9727
07:17:09|1.9725
07:17:10|1.9725
07:17:11|1.9725
07:17:12|1.9723
07:17:13|1.972
07:17:14|1.972
07:17:15|1.9723
07:17:16|1.972
07:17:17|1.972
07:17:18|1.9722
07:17:19|1.9725
07:17:20|1.9725
07:17:21|1.9722
07:17:22|1.9722
07:17:23|1.9722
07:17:24|1.972
07:17:25|1.972
07:17:26|1.972
07:17:27|1.972
07:17:28|1.9721
07:17:29|1.9721
07:17:30|1.9721
07:17:31|1.9721
07:17:32|1.9721
07:17:33|1.9721
07:17:34|1.9721
07:17:35|1.9727
07:17:36|1.9742
07:17:37|1.9742
07:17:38|1.9736
07:17:39|1.9736
07:17:40|1.9736
07:17:41|1.9736
07:17:42|1.9733
07:17:43|1.9736
07:17:44|1.9737
07:17:45|1.9735
07:17:46|1.9735
07:17:48|1.9741
07:17:49|1.9743
07:17:50|1.9755
07:17:51|1.9758
07:17:51|1.9764
07:17:53|1.9772
07:17:54|1.9768
07:17:55|1.9775
07:17:56|1.9775
07:17:57|1.9775
07:17:58|1.9769
07:17:59|1.9769
07:18:00|1.977
07:18:01|1.9761
07:18:02|1.9761
07:18:03|1.9756
07:18:04|1.9756
07:18:05|1.9763
07:18:06|1.9747
07:18:07|1.9747
07:18:08|1.9751
07:18:09|1.975
07:18:10|1.975
07:18:12|1.9746
07:18:12|1.9746
07:18:13|1.9746
07:18:14|1.9743
07:18:15|1.9743
07:18:16|1.9743
07:18:17|1.9743
07:18:18|1.9742
07:18:19|1.9741
07:18:20|1.9734
07:18:21|1.9734
07:18:22|1.9737
07:18:23|1.973
07:18:24|1.9727
07:18:25|1.9727
07:18:26|1.9727
07:18:27|1.9737
07:18:28|1.9747
07:18:29|1.9749
07:18:30|1.9748
07:18:31|1.9748
07:18:32|1.9748
07:18:33|1.9748
07:18:34|1.9747
07:18:35|1.9755
07:18:36|1.9755
07:18:37|1.9755
07:18:39|1.9751
07:18:40|1.9751
07:18:41|1.9751
07:18:41|1.9748
07:18:43|1.9748
07:18:43|1.9752
07:18:44|1.9752
07:18:45|1.9749
07:18:46|1.9746
07:18:48|1.9747
07:18:49|1.9747
07:18:50|1.9747
07:18:51|1.9753
07:18:52|1.9758
07:18:53|1.9765
07:18:54|1.9762
07:18:56|1.9765
07:18:57|1.9765
07:18:57|1.9749
07:18:58|1.9749
07:19:00|1.9749
07:19:01|1.9749
07:19:01|1.9755
07:19:03|1.9755
07:19:04|1.9757
07:19:05|1.9758
07:19:05|1.9762
07:19:06|1.9762
07:19:07|1.9764
07:19:08|1.9764
07:19:09|1.9774
07:19:10|1.9774
07:19:11|1.9773
07:19:12|1.9773
07:19:13|1.9765
07:19:14|1.9765
07:19:15|1.9765
07:19:16|1.9765
07:19:17|1.9768
07:19:18|1.9768
07:19:20|1.9763
07:19:20|1.9763
07:19:22|1.973
07:19:22|1.973
07:19:23|1.975
07:19:24|1.975
07:19:26|1.975
07:19:27|1.975
07:19:27|1.9761
07:19:29|1.9761
07:19:30|1.9761
07:19:31|1.9748
07:19:32|1.9739
07:19:33|1.9739
07:19:34|1.9739
07:19:35|1.974
07:19:37|1.974
07:19:37|1.9742
07:19:38|1.9742
07:19:39|1.9742
07:19:40|1.9742
07:19:41|1.9746
07:19:42|1.9754
07:19:43|1.9748
07:19:44|1.9748
07:19:45|1.9748
07:19:46|1.9743
07:19:47|1.9745
07:19:49|1.9745
07:19:51|1.9745
07:19:51|1.9741
07:19:53|1.974
07:19:54|1.974
07:19:54|1.974
07:19:56|1.9727
07:19:57|1.9727
07:19:58|1.9736
07:19:59|1.9736
07:20:00|1.9736
07:20:01|1.9727
07:20:02|1.9721
07:20:03|1.9725
07:20:04|1.9725
07:20:05|1.9725
07:20:06|1.9725
07:20:06|1.9728
07:20:08|1.9728
07:20:09|1.9734
07:20:10|1.9734
07:20:11|1.9736
07:20:12|1.9736
07:20:13|1.9747
07:20:14|1.9757
07:20:14|1.9757
07:20:16|1.9757
07:20:17|1.9757
07:20:18|1.9757
07:20:18|1.9767
07:20:20|1.9767
07:20:21|1.9757
07:20:22|1.9757
07:20:23|1.9757
07:20:23|1.9757
07:20:24|1.9757
07:20:26|1.9757
07:20:27|1.9757
07:20:28|1.9757
07:20:29|1.9769
07:20:30|1.9773
07:20:31|1.9779
07:20:31|1.9779
07:20:33|1.9782
07:20:33|1.9785
07:20:34|1.9777
07:20:36|1.9777
07:20:37|1.9777
07:20:38|1.9771
07:20:39|1.9762
07:20:39|1.9762
07:20:41|1.9762
07:20:42|1.9773
07:20:43|1.9773
07:20:44|1.9764
07:20:45|1.9764
07:20:46|1.9762
07:20:47|1.9763
07:20:48|1.9762
07:20:49|1.9762
07:20:50|1.9762
07:20:52|1.9762
07:20:52|1.9759
07:20:54|1.9769
07:20:54|1.9769
07:20:55|1.9771
07:20:56|1.9771
07:20:58|1.9771
07:20:59|1.9771
07:21:00|1.9771
07:21:01|1.9769
07:21:02|1.9769
07:21:03|1.9769
07:21:04|1.9769
07:21:05|1.9782
07:21:05|1.9785
07:21:07|1.9785
07:21:08|1.9791
07:21:09|1.9797
07:21:10|1.9791
07:21:11|1.9794
07:21:12|1.9794
07:21:13|1.9797
07:21:14|1.9798
07:21:15|1.9798
07:21:16|1.9798
07:21:17|1.98
07:21:18|1.9786
07:21:19|1.9786
07:21:20|1.9786
07:21:21|1.9794
07:21:22|1.9796
07:21:23|1.9796
07:21:24|1.9796
07:21:25|1.979
07:21:25|1.979
07:21:26|1.9788
07:21:28|1.9787
07:21:29|1.978
07:21:30|1.978
07:21:31|1.978
07:21:32|1.9777
07:21:33|1.9777
07:21:34|1.9777
07:21:35|1.9777
07:21:36|1.9778
07:21:37|1.9778
07:21:38|1.9776
07:21:39|1.9776
07:21:40|1.9776
07:21:41|1.9778
07:21:42|1.9777
07:21:43|1.9769
07:21:44|1.9769
07:21:45|1.9772
07:21:46|1.977
07:21:46|1.9764
07:21:48|1.9765
07:21:48|1.9765
07:21:49|1.9765
07:21:51|1.9765
07:21:53|1.9765
07:21:54|1.9765
07:21:55|1.9775
07:21:56|1.9778
07:21:57|1.9758
07:21:58|1.9758
07:21:59|1.9758
07:22:00|1.9784
07:22:01|1.9788
07:22:02|1.9787
07:22:03|1.9791
07:22:05|1.9791
07:22:06|1.979
07:22:06|1.979
07:22:08|1.9792
07:22:09|1.9792
07:22:09|1.9792
07:22:11|1.9792
07:22:11|1.9792
07:22:13|1.9793
07:22:13|1.9761
07:22:14|1.9764
07:22:16|1.9774
07:22:17|1.9774
07:22:18|1.9784
07:22:19|1.9788
07:22:20|1.9788
07:22:21|1.9798
07:22:22|1.9799
07:22:23|1.9799
07:22:24|1.9798
07:22:25|1.979
07:22:25|1.979
07:22:27|1.979
07:22:28|1.979
07:22:28|1.9794
07:22:30|1.9785
07:22:31|1.9782
07:22:32|1.9791
07:22:33|1.9799
07:22:34|1.9799
07:22:35|1.9802
07:22:36|1.9801
07:22:36|1.9802
07:22:38|1.9802
07:22:39|1.9797
07:22:40|1.9797
07:22:41|1.9797
07:22:41|1.9797
07:22:43|1.9801
07:22:44|1.9801
07:22:45|1.9815
07:22:46|1.9803
07:22:47|1.9798
07:22:48|1.9798
07:22:49|1.9798
07:22:50|1.9799
07:22:51|1.9799
07:22:52|1.9799
07:22:54|1.9797
07:22:54|1.9797
07:22:56|1.9796
07:22:57|1.9792
07:22:58|1.9792
07:23:00|1.9792
07:23:00|1.9792
07:23:02|1.9792
07:23:03|1.9791
07:23:04|1.9774
07:23:05|1.9774
07:23:05|1.9774
07:23:06|1.9774
07:23:08|1.9774
07:23:09|1.9788
07:23:10|1.9788
07:23:11|1.9788
07:23:12|1.9786
07:23:13|1.9794
07:23:14|1.9786
07:23:15|1.9787
07:23:15|1.9787
07:23:17|1.9786
07:23:18|1.9786
07:23:19|1.9786
07:23:20|1.9786
07:23:21|1.9786
07:23:22|1.98
07:23:23|1.98
07:23:23|1.98
07:23:25|1.9805
07:23:26|1.9805
07:23:27|1.9809
07:23:28|1.9809
07:23:29|1.9813
07:23:30|1.9821
07:23:31|1.982
07:23:32|1.982
07:23:33|1.982
07:23:34|1.982
07:23:35|1.982
07:23:36|1.9821
07:23:37|1.9813
07:23:38|1.9813
07:23:39|1.9813
07:23:40|1.9797
07:23:41|1.9797
07:23:42|1.9797
07:23:43|1.9798
07:23:44|1.9799
07:23:45|1.9793
07:23:46|1.9792
07:23:47|1.9792
07:23:48|1.9795
07:23:49|1.9786
07:23:50|1.9786
07:23:51|1.9786
07:23:52|1.979
07:23:53|1.979
07:23:54|1.9805
07:23:56|1.9805
07:23:56|1.9805
07:23:57|1.9805
07:23:58|1.9805
07:23:59|1.9807
07:24:00|1.9808
07:24:01|1.9806
07:24:02|1.9798
07:24:03|1.9798
07:24:05|1.9798
07:24:06|1.9794
07:24:07|1.9793
07:24:08|1.9795
07:24:09|1.9795
07:24:10|1.9802
07:24:11|1.9802
07:24:12|1.9802
07:24:13|1.9802
07:24:14|1.9802
07:24:15|1.9797
07:24:16|1.9798
07:24:17|1.9807
07:24:18|1.9807
07:24:19|1.9807
07:24:20|1.9807
07:24:21|1.9804
07:24:22|1.9804
07:24:23|1.9804
07:24:24|1.9804
07:24:25|1.9804
07:24:26|1.9806
07:24:27|1.9806
07:24:28|1.9803
07:24:29|1.9803
07:24:30|1.9806
07:24:31|1.9805
07:24:32|1.9802
07:24:33|1.9806
07:24:34|1.9802
07:24:35|1.9802
07:24:36|1.9802
07:24:37|1.9807
07:24:38|1.9807
07:24:39|1.9807
07:24:40|1.9807
07:24:41|1.9806
07:24:42|1.9802
07:24:43|1.9799
07:24:44|1.9799
07:24:45|1.9799
07:24:47|1.9799
07:24:47|1.9799
07:24:48|1.9798
07:24:49|1.9798
07:24:50|1.9798
07:24:51|1.9798
07:24:52|1.9798
07:24:54|1.98
07:24:55|1.98
07:24:56|1.9792
07:24:58|1.9793
07:24:58|1.9793
07:24:59|1.9793
07:25:01|1.9797
07:25:02|1.9798
07:25:03|1.9798
07:25:03|1.9798
07:25:05|1.9801
07:25:06|1.9793
07:25:07|1.9793
07:25:08|1.9796
07:25:09|1.9796
07:25:10|1.9796
07:25:11|1.9798
07:25:12|1.9799
07:25:13|1.9799
07:25:14|1.9797
07:25:15|1.9797
07:25:16|1.9799
07:25:17|1.9804
07:25:18|1.9803
07:25:19|1.9799
07:25:20|1.9799
07:25:21|1.9799
07:25:22|1.9798
07:25:23|1.9788
07:25:24|1.9794
07:25:25|1.9797
07:25:26|1.9798
07:25:27|1.9798
07:25:28|1.9798
07:25:29|1.9792
07:25:30|1.9787
07:25:31|1.9786
07:25:32|1.9784
07:25:33|1.9784
07:25:34|1.9784
07:25:35|1.9784
07:25:36|1.9784
07:25:37|1.9784
07:25:38|1.9784
07:25:39|1.9784
07:25:40|1.9784
07:25:41|1.9787
07:25:42|1.979
07:25:43|1.979
07:25:44|1.979
07:25:45|1.979
07:25:46|1.9794
07:25:47|1.9794
07:25:48|1.9792
07:25:49|1.9805
07:25:50|1.9807
07:25:52|1.9803
07:25:53|1.9814
07:25:53|1.9814
07:25:55|1.9814
07:25:56|1.9815
07:25:57|1.9815
07:25:58|1.982
07:25:59|1.9822
07:26:00|1.9822
07:26:01|1.9833
07:26:02|1.9828
07:26:03|1.9828
07:26:04|1.982
07:26:05|1.982
07:26:06|1.9821
07:26:07|1.9821
07:26:08|1.9821
07:26:09|1.9821
07:26:10|1.9821
07:26:11|1.9821
07:26:12|1.9821
07:26:13|1.9821
07:26:14|1.9831
07:26:15|1.9828
07:26:16|1.9828
07:26:17|1.9828
07:26:18|1.9828
07:26:19|1.9822
07:26:20|1.9822
07:26:21|1.9822
07:26:22|1.9822
07:26:23|1.9822
07:26:24|1.983
07:26:25|1.983
07:26:26|1.983
07:26:27|1.9833
07:26:28|1.9829
07:26:29|1.9829
07:26:30|1.9829
07:26:31|1.9834
07:26:32|1.9834
07:26:33|1.9834
07:26:35|1.9834
07:26:35|1.9834
07:26:36|1.9834
07:26:37|1.9834
07:26:38|1.9819
07:26:39|1.9818
07:26:40|1.9818
07:26:41|1.9818
07:26:42|1.9818
07:26:43|1.9818
07:26:44|1.9818
07:26:45|1.9818
07:26:46|1.981
07:26:47|1.981
07:26:48|1.9805
07:26:49|1.981
07:26:50|1.981
07:26:51|1.9817
07:26:52|1.9806
07:26:53|1.9806
07:26:54|1.9811
07:26:57|1.9813
07:26:58|1.9813
07:26:58|1.9813
07:27:00|1.9823
07:27:01|1.9823
07:27:02|1.9811
07:27:03|1.9811
07:27:04|1.9811
07:27:05|1.9811
07:27:06|1.9814
07:27:07|1.9806
07:27:08|1.9803
07:27:09|1.9803
07:27:10|1.9803
07:27:11|1.9802
07:27:12|1.9802
07:27:13|1.9799
07:27:14|1.9799
07:27:15|1.9797
07:27:16|1.9797
07:27:17|1.9797
07:27:18|1.9797
07:27:19|1.9802
07:27:20|1.9803
07:27:21|1.9803
07:27:22|1.9805
07:27:23|1.9805
07:27:25|1.9802
07:27:25|1.9802
07:27:26|1.9802
07:27:28|1.9804
07:27:28|1.9804
07:27:29|1.9804
07:27:30|1.9804
07:27:31|1.9801
07:27:32|1.9797
07:27:33|1.9797
07:27:34|1.9801
07:27:36|1.9801
07:27:36|1.9803
07:27:37|1.9803
07:27:38|1.9803
07:27:39|1.9803
07:27:41|1.9806
07:27:41|1.981
07:27:43|1.981
07:27:43|1.9811
07:27:44|1.9811
07:27:45|1.9811
07:27:46|1.9811
07:27:47|1.9811
07:27:48|1.9811
07:27:49|1.9811
07:27:51|1.9811
07:27:51|1.9811
07:27:53|1.9811
07:27:53|1.9811
07:27:55|1.9811
07:27:55|1.981
07:27:57|1.981
07:27:57|1.981
07:27:59|1.9802
07:28:00|1.9802
07:28:01|1.9802
07:28:03|1.9802
07:28:04|1.9802
07:28:05|1.9802
07:28:06|1.9802
07:28:06|1.9797
07:28:07|1.9797
07:28:08|1.9797
07:28:09|1.9797
07:28:11|1.9797
07:28:11|1.9797
07:28:12|1.9797
07:28:13|1.98
07:28:14|1.98
07:28:15|1.98
07:28:16|1.9798
07:28:17|1.9798
07:28:18|1.9798
07:28:20|1.9798
07:28:21|1.9798
07:28:21|1.9798
07:28:22|1.9798
07:28:23|1.9794
07:28:24|1.9794
07:28:26|1.9792
07:28:26|1.9796
07:28:28|1.9796
07:28:28|1.9796
07:28:29|1.9796
07:28:30|1.9796
07:28:31|1.9796
07:28:32|1.9796
07:28:33|1.9796
07:28:35|1.9796
07:28:35|1.9796
07:28:36|1.9789
07:28:37|1.9789
07:28:38|1.9786
07:28:39|1.9786
07:28:40|1.9786
07:28:42|1.9775
07:28:43|1.9775
07:28:43|1.9784
07:28:44|1.9784
07:28:46|1.9784
07:28:47|1.9784
07:28:48|1.9784
07:28:48|1.9784
07:28:50|1.9794
07:28:51|1.9794
07:28:51|1.9793
07:28:52|1.9802
07:28:53|1.9802
07:28:54|1.9803
07:28:56|1.9808
07:28:56|1.9808
07:28:58|1.9808
07:28:59|1.9806
07:29:00|1.9802
07:29:02|1.9802
07:29:02|1.9802
07:29:04|1.9802
07:29:04|1.9802
07:29:05|1.9798
07:29:06|1.9798
07:29:07|1.9798
07:29:08|1.9798
07:29:09|1.9783
07:29:10|1.978
07:29:11|1.978
07:29:12|1.9783
07:29:13|1.9783
07:29:14|1.9785
07:29:15|1.9785
07:29:16|1.9785
07:29:17|1.9785
07:29:18|1.9781
07:29:19|1.9778
07:29:20|1.9778
07:29:21|1.9778
07:29:22|1.9778
07:29:23|1.9778
07:29:25|1.9778
07:29:25|1.9773
07:29:26|1.9758
07:29:27|1.9758
07:29:29|1.9758
07:29:29|1.9761
07:29:30|1.9761
07:29:31|1.9761
07:29:32|1.9761
07:29:33|1.9761
07:29:34|1.9769
07:29:35|1.9769
07:29:36|1.9772
07:29:38|1.9772
07:29:38|1.9772
07:29:39|1.9772
07:29:40|1.9772
07:29:41|1.9777
07:29:43|1.9777
07:29:44|1.978
07:29:45|1.978
07:29:46|1.978
07:29:47|1.9784
07:29:48|1.9784
07:29:49|1.9784
07:29:49|1.9784
07:29:51|1.9784
07:29:51|1.9784
07:29:52|1.9769
07:29:54|1.9765
07:29:55|1.9765
07:29:55|1.9765
07:29:56|1.9763
07:29:57|1.9761
07:29:59|1.9761
07:30:01|1.9761
07:30:01|1.9764
07:30:02|1.9764
07:30:03|1.9768
07:30:05|1.9764
07:30:06|1.976
07:30:07|1.9764
07:30:08|1.9759
07:30:09|1.9759
07:30:10|1.9759
07:30:11|1.9759
07:30:12|1.9759
07:30:13|1.977
07:30:14|1.9774
07:30:15|1.9774
07:30:16|1.9784
07:30:17|1.9784
07:30:18|1.9784
07:30:19|1.9779
07:30:20|1.9779
07:30:21|1.9766
07:30:22|1.9766
07:30:23|1.9766
07:30:24|1.9758
07:30:25|1.9758
07:30:26|1.9758
07:30:27|1.9758
07:30:28|1.9758
07:30:29|1.9758
07:30:30|1.9751
07:30:31|1.9748
07:30:32|1.9746
07:30:33|1.9745
07:30:34|1.9745
07:30:35|1.9738
07:30:36|1.9737
07:30:37|1.9733
07:30:38|1.9733
07:30:39|1.9733
07:30:40|1.9733
07:30:41|1.9733
07:30:42|1.9733
07:30:43|1.9728
07:30:44|1.9731
07:30:45|1.9731
07:30:46|1.9731
07:30:47|1.9731
07:30:48|1.9731
07:30:49|1.9735
07:30:50|1.9746
07:30:51|1.9742
07:30:52|1.9747
07:30:53|1.9756
07:30:54|1.9747
07:30:56|1.9756
07:30:56|1.9756
07:30:57|1.9756
07:30:58|1.9756
07:31:00|1.9745
07:31:01|1.9745
07:31:02|1.9745
07:31:04|1.9755
07:31:04|1.9746
07:31:05|1.9746
07:31:06|1.9746
07:31:07|1.9754
07:31:08|1.9754
07:31:09|1.9744
07:31:10|1.9744
07:31:12|1.9744
07:31:12|1.9744
07:31:14|1.9747
07:31:14|1.9746
07:31:15|1.9737
07:31:17|1.9737
07:31:18|1.9737
07:31:19|1.9737
07:31:20|1.9746
07:31:21|1.9746
07:31:22|1.9746
07:31:23|1.9746
07:31:24|1.9746
07:31:25|1.9746
07:31:26|1.9746
07:31:27|1.9744
07:31:28|1.9744
07:31:29|1.9745
07:31:30|1.9745
07:31:31|1.9745
07:31:32|1.9741
07:31:33|1.9741
07:31:34|1.974
07:31:35|1.974
07:31:36|1.974
07:31:37|1.974
07:31:38|1.974
07:31:39|1.9746
07:31:40|1.9741
07:31:41|1.9759
07:31:42|1.9742
07:31:43|1.9764
07:31:44|1.9756
07:31:45|1.9755
07:31:46|1.9755
07:31:47|1.9755
07:31:48|1.9755
07:31:49|1.9755
07:31:50|1.9754
07:31:51|1.9754
07:31:52|1.9754
07:31:53|1.9768
07:31:54|1.977
07:31:55|1.977
07:31:56|1.9778
07:31:58|1.9776
07:31:58|1.9776
07:32:00|1.9783
07:32:01|1.9785
07:32:02|1.9785
07:32:03|1.978
07:32:04|1.978
07:32:06|1.9773
07:32:06|1.9773
07:32:07|1.9773
07:32:08|1.9773
07:32:09|1.978
07:32:10|1.978
07:32:11|1.978
07:32:12|1.978
07:32:13|1.978
07:32:14|1.978
07:32:15|1.978
07:32:16|1.9783
07:32:17|1.9783
07:32:18|1.9783
07:32:19|1.9783
07:32:20|1.9784
07:32:22|1.9784
07:32:23|1.9784
07:32:23|1.9784
07:32:25|1.9784
07:32:25|1.9784
07:32:26|1.9784
07:32:27|1.9784
07:32:29|1.9784
07:32:29|1.9784
07:32:30|1.9784
07:32:32|1.9773
07:32:33|1.9773
07:32:34|1.9773
07:32:35|1.9773
07:32:35|1.9773
07:32:36|1.9773
07:32:37|1.9774
07:32:39|1.9774
07:32:39|1.9784
07:32:40|1.9786
07:32:41|1.9784
07:32:42|1.9784
07:32:43|1.9784
07:32:45|1.9769
07:32:46|1.9769
07:32:47|1.977
07:32:48|1.977
07:32:49|1.977
07:32:50|1.977
07:32:51|1.9769
07:32:52|1.9769
07:32:53|1.9765
07:32:54|1.977
07:32:55|1.977
07:32:56|1.9773
07:32:57|1.9773
07:32:58|1.977
07:32:59|1.9773
07:33:00|1.9773
07:33:01|1.977
07:33:03|1.9761
07:33:03|1.9761
07:33:05|1.975
07:33:06|1.975
07:33:07|1.975
07:33:08|1.975
07:33:09|1.975
07:33:10|1.975
07:33:11|1.9757
07:33:12|1.9747
07:33:13|1.9749
07:33:14|1.9749
07:33:15|1.9749
07:33:16|1.9746
07:33:17|1.9746
07:33:18|1.9746
07:33:19|1.9746
07:33:20|1.9746
07:33:21|1.9746
07:33:22|1.9768
07:33:23|1.9768
07:33:24|1.9768
07:33:25|1.9768
07:33:26|1.9768
07:33:27|1.9768
07:33:28|1.9768
07:33:30|1.976
07:33:30|1.976
07:33:31|1.9747
07:33:32|1.9748
07:33:33|1.9748
07:33:34|1.9748
07:33:35|1.9748
07:33:36|1.9746
07:33:37|1.9746
07:33:38|1.9746
07:33:39|1.9746
07:33:40|1.9746
07:33:41|1.9746
07:33:42|1.9746
07:33:43|1.9746
07:33:44|1.9746
07:33:45|1.9734
07:33:46|1.974
07:33:47|1.9739
07:33:48|1.974
07:33:49|1.974
07:33:50|1.974
07:33:51|1.9739
07:33:52|1.9739
07:33:53|1.9739
07:33:54|1.9739
07:33:55|1.9738
07:33:56|1.9734
07:33:57|1.9734
07:33:58|1.973
07:34:00|1.973
07:34:00|1.9735
07:34:01|1.9735
07:34:02|1.9735
07:34:04|1.9735
07:34:05|1.9722
07:34:06|1.9726
07:34:07|1.9726
07:34:08|1.9727
07:34:09|1.9727
07:34:10|1.9727
07:34:11|1.9727
07:34:12|1.9727
07:34:13|1.9735
07:34:14|1.9737
07:34:15|1.9737
07:34:16|1.9746
07:34:17|1.9746
07:34:18|1.9743
07:34:19|1.9728
07:34:20|1.9728
07:34:21|1.9728
07:34:22|1.9728
07:34:23|1.9738
07:34:24|1.9737
07:34:25|1.9737
07:34:26|1.9737
07:34:27|1.9737
07:34:28|1.9737
07:34:29|1.9737
07:34:31|1.9737
07:34:32|1.9737
07:34:32|1.9737
07:34:34|1.9728
07:34:35|1.9728
07:34:35|1.9728
07:34:36|1.9725
07:34:37|1.9721
07:34:39|1.9723
07:34:39|1.9722
07:34:41|1.9722
07:34:42|1.9722
07:34:43|1.9722
07:34:44|1.9732
07:34:45|1.9732
07:34:46|1.9732
07:34:47|1.9732
07:34:48|1.9732
07:34:49|1.9732
07:34:49|1.9732
07:34:50|1.9732
07:34:52|1.9732
07:34:53|1.9732
07:34:53|1.9732
07:34:55|1.9728
07:34:55|1.9728
07:34:56|1.9731
07:34:57|1.9731
07:34:58|1.9731
07:34:59|1.9731
07:35:00|1.9731
07:35:01|1.9727
07:35:03|1.9727
07:35:04|1.9727
07:35:06|1.9725
07:35:07|1.9728
07:35:08|1.9728
07:35:08|1.973
07:35:10|1.973
07:35:10|1.973
07:35:12|1.973
07:35:13|1.973
07:35:14|1.973
07:35:15|1.973
07:35:16|1.973
07:35:17|1.973
07:35:18|1.973
07:35:19|1.973
07:35:20|1.973
07:35:21|1.9739
07:35:22|1.9739
07:35:23|1.9739
07:35:24|1.9739
07:35:24|1.9743
07:35:26|1.9743
07:35:27|1.9743
07:35:28|1.9743
07:35:29|1.9743
07:35:30|1.9743
07:35:31|1.9733
07:35:31|1.9733
07:35:33|1.9721
07:35:34|1.9721
07:35:35|1.9721
07:35:36|1.9727
07:35:37|1.9727
07:35:38|1.9727
07:35:39|1.9727
07:35:40|1.9727
07:35:40|1.9727
07:35:41|1.9727
07:35:43|1.9727
07:35:44|1.9727
07:35:45|1.9727
07:35:46|1.9728
07:35:46|1.9727
07:35:47|1.9727
07:35:49|1.9727
07:35:49|1.9726
07:35:50|1.9727
07:35:52|1.9728
07:35:53|1.9728
07:35:54|1.9728
07:35:55|1.9728
07:35:56|1.9728
07:35:57|1.9728
07:35:58|1.9713
07:35:59|1.9713
07:36:00|1.971
07:36:01|1.9707
07:36:02|1.9704
07:36:03|1.9703
07:36:04|1.9703
07:36:05|1.97
07:36:06|1.9698
07:36:08|1.9698
07:36:08|1.9698
07:36:09|1.97
07:36:10|1.97
07:36:12|1.97
07:36:13|1.9698
07:36:13|1.9698
07:36:14|1.9699
07:36:16|1.9699
07:36:17|1.9699
07:36:18|1.9692
07:36:19|1.9692
07:36:20|1.9685
07:36:21|1.9686
07:36:21|1.9694
07:36:23|1.9694
07:36:24|1.9694
07:36:25|1.9694
07:36:25|1.9694
07:36:27|1.9688
07:36:28|1.9688
07:36:28|1.9688
07:36:29|1.9688
07:36:30|1.9688
07:36:31|1.9688
07:36:33|1.9688
07:36:33|1.9688
07:36:34|1.9688
07:36:36|1.9688
07:36:37|1.9683
07:36:37|1.9683
07:36:39|1.9686
07:36:40|1.9686
07:36:40|1.968
07:36:42|1.968
07:36:43|1.968
07:36:44|1.968
07:36:44|1.968
07:36:46|1.968
07:36:47|1.9681
07:36:48|1.9681
07:36:49|1.9681
07:36:50|1.9676
07:36:51|1.9686
07:36:52|1.9686
07:36:53|1.9688
07:36:54|1.9688
07:36:55|1.9688
07:36:56|1.9688
07:36:56|1.9688
07:36:58|1.9688
07:36:58|1.9688
07:37:00|1.9688
07:37:00|1.9688
07:37:02|1.9694
07:37:02|1.9694
07:37:03|1.97
07:37:05|1.97
07:37:06|1.9698
07:37:08|1.9689
07:37:09|1.9689
07:37:10|1.9692
07:37:11|1.97
07:37:12|1.97
07:37:13|1.97
07:37:14|1.9704
07:37:15|1.9704
07:37:16|1.9718
07:37:17|1.9718
07:37:18|1.9718
07:37:19|1.9718
07:37:20|1.9718
07:37:21|1.9718
07:37:22|1.9713
07:37:23|1.9713
07:37:24|1.9713
07:37:25|1.9707
07:37:26|1.9707
07:37:27|1.9707
07:37:28|1.97
07:37:29|1.97
07:37:30|1.97
07:37:31|1.97
07:37:32|1.97
07:37:33|1.9694
07:37:34|1.9694
07:37:35|1.9688
07:37:36|1.9694
07:37:37|1.9693
07:37:38|1.9693
07:37:39|1.9693
07:37:40|1.9693
07:37:41|1.969
07:37:42|1.9694
07:37:43|1.9694
07:37:44|1.9694
07:37:45|1.9694
07:37:46|1.9694
07:37:47|1.9694
07:37:48|1.9694
07:37:49|1.9713
07:37:50|1.9713
07:37:51|1.9713
07:37:53|1.9713
07:37:53|1.9715
07:37:54|1.9715
07:37:55|1.9715
07:37:56|1.9722
07:37:57|1.9721
07:37:58|1.9712
07:37:59|1.9712
07:38:00|1.9713
07:38:01|1.9711
07:38:02|1.9711
07:38:03|1.9722
07:38:04|1.9732
07:38:05|1.9738
07:38:07|1.9744
07:38:08|1.9729
07:38:09|1.9729
07:38:10|1.9729
07:38:11|1.9729
07:38:12|1.9744
07:38:13|1.9744
07:38:14|1.9744
07:38:16|1.9753
07:38:16|1.9753
07:38:17|1.9753
07:38:18|1.9758
07:38:19|1.9759
07:38:21|1.9754
07:38:22|1.9754
07:38:23|1.9755
07:38:24|1.9755
07:38:25|1.9755
07:38:26|1.9755
07:38:27|1.9749
07:38:27|1.9749
07:38:29|1.9749
07:38:30|1.9754
07:38:31|1.9754
07:38:32|1.9754
07:38:33|1.974
07:38:34|1.974
07:38:35|1.974
07:38:36|1.9739
07:38:37|1.9739
07:38:38|1.9745
07:38:39|1.9741
07:38:40|1.9732
07:38:41|1.9732
07:38:42|1.9729
07:38:43|1.9731
07:38:44|1.9731
07:38:45|1.9735
07:38:45|1.9726
07:38:47|1.9726
07:38:47|1.9726
07:38:49|1.9721
07:38:50|1.9713
07:38:50|1.9713
07:38:52|1.9713
07:38:53|1.9705
07:38:54|1.9709
07:38:55|1.9709
07:38:55|1.9709
07:38:57|1.9709
07:38:58|1.9709
07:38:59|1.9709
07:39:00|1.9706
07:39:01|1.9706
07:39:02|1.971
07:39:03|1.971
07:39:04|1.971
07:39:05|1.971
07:39:06|1.9708
07:39:07|1.9706
07:39:09|1.9692
07:39:10|1.9693
07:39:11|1.9692
07:39:12|1.9692
07:39:13|1.9687
07:39:14|1.9697
07:39:15|1.9692
07:39:16|1.9697
07:39:18|1.9697
07:39:18|1.9695
07:39:20|1.9695
07:39:21|1.9695
07:39:22|1.9695
07:39:23|1.9699
07:39:24|1.9699
07:39:25|1.9699
07:39:25|1.9699
07:39:27|1.9694
07:39:28|1.9694
07:39:29|1.9694
07:39:30|1.9701
07:39:31|1.9701
07:39:32|1.9701
07:39:33|1.9701
07:39:34|1.9701
07:39:35|1.9695
07:39:36|1.9695
07:39:37|1.9699
07:39:38|1.9699
07:39:39|1.9679
07:39:40|1.9682
07:39:41|1.9677
07:39:42|1.9677
07:39:43|1.9678
07:39:44|1.9678
07:39:45|1.9683
07:39:46|1.9684
07:39:47|1.9684
07:39:48|1.9683
07:39:49|1.9684
07:39:50|1.9684
07:39:51|1.9684
07:39:52|1.9684
07:39:53|1.9684
07:39:54|1.9684
07:39:55|1.9687
07:39:56|1.9687
07:39:57|1.9687
07:39:58|1.9687
07:39:59|1.9687
07:40:00|1.9687
07:40:01|1.9686
07:40:02|1.9686
07:40:03|1.9688
07:40:04|1.9688
07:40:05|1.9688
07:40:07|1.9688
07:40:07|1.9685
07:40:09|1.9685
07:40:10|1.9685
07:40:11|1.9681
07:40:12|1.9681
07:40:13|1.9685
07:40:14|1.9685
07:40:15|1.9682
07:40:16|1.968
07:40:17|1.9669
07:40:18|1.9669
07:40:19|1.9678
07:40:20|1.9678
07:40:21|1.9678
07:40:22|1.9671
07:40:23|1.9667
07:40:25|1.9667
07:40:25|1.9667
07:40:27|1.9667
07:40:28|1.9689
07:40:29|1.969
07:40:30|1.9684
07:40:31|1.9681
07:40:31|1.9686
07:40:33|1.9686
07:40:33|1.968
07:40:35|1.9675
07:40:36|1.9675
07:40:36|1.9675
07:40:38|1.9675
07:40:39|1.9674
07:40:40|1.9674
07:40:41|1.9674
07:40:41|1.9674
07:40:43|1.9674
07:40:44|1.967
07:40:45|1.9675
07:40:46|1.9676
07:40:47|1.9676
07:40:48|1.9676
07:40:48|1.9676
07:40:49|1.9677
07:40:51|1.9677
07:40:52|1.9677
07:40:53|1.9674
07:40:54|1.9674
07:40:55|1.9674
07:40:56|1.9674
07:40:57|1.9665
07:40:58|1.9666
07:40:59|1.9662
07:40:59|1.9666
07:41:01|1.9676
07:41:01|1.9668
07:41:03|1.9667
07:41:04|1.9669
07:41:04|1.9674
07:41:06|1.9675
07:41:07|1.9675
07:41:07|1.9675
07:41:08|1.9675
07:41:10|1.9677
07:41:12|1.9677
07:41:12|1.9677
07:41:13|1.9677
07:41:14|1.9685
07:41:15|1.969
07:41:17|1.9698
07:41:18|1.9704
07:41:18|1.97
07:41:19|1.9693
07:41:21|1.9694
07:41:22|1.9698
07:41:22|1.9698
07:41:23|1.9698
07:41:25|1.9693
07:41:25|1.9692
07:41:27|1.9688
07:41:28|1.9688
07:41:28|1.9694
07:41:30|1.9694
07:41:31|1.9694
07:41:32|1.9694
07:41:33|1.9694
07:41:34|1.9693
07:41:34|1.9693
07:41:35|1.9693
07:41:37|1.9693
07:41:38|1.9693
07:41:38|1.9688
07:41:40|1.9679
07:41:40|1.9679
07:41:42|1.9679
07:41:43|1.9675
07:41:44|1.9675
07:41:44|1.9675
07:41:46|1.9669
07:41:46|1.9668
07:41:48|1.9668
07:41:48|1.9668
07:41:49|1.9668
07:41:50|1.9668
07:41:51|1.9668
07:41:53|1.9668
07:41:54|1.9668
07:41:54|1.9668
07:41:55|1.9668
07:41:56|1.966
07:41:57|1.9636
07:41:59|1.9655
07:41:59|1.9648
07:42:00|1.9648
07:42:01|1.9648
07:42:02|1.9638
07:42:03|1.9638
07:42:05|1.9632
07:42:06|1.9632
07:42:07|1.9627
07:42:08|1.963
07:42:09|1.9626
07:42:10|1.9626
07:42:11|1.9623
07:42:13|1.9614
07:42:13|1.9623
07:42:14|1.9623
07:42:16|1.9623
07:42:17|1.9623
07:42:18|1.9627
07:42:19|1.9615
07:42:20|1.9615
07:42:21|1.96
07:42:22|1.96
07:42:23|1.9597
07:42:24|1.9602
07:42:24|1.9592
07:42:26|1.959
07:42:27|1.9587
07:42:28|1.9586
07:42:28|1.9578
07:42:30|1.9584
07:42:31|1.9594
07:42:32|1.9591
07:42:33|1.9591
07:42:34|1.9591
07:42:35|1.9588
07:42:35|1.9588
07:42:37|1.9601
07:42:38|1.9601
07:42:39|1.9605
07:42:39|1.9602
07:42:40|1.9587
07:42:42|1.9584
07:42:43|1.9575
07:42:44|1.958
07:42:45|1.958
07:42:46|1.9579
07:42:47|1.9567
07:42:48|1.956
07:42:49|1.956
07:42:50|1.9559
07:42:51|1.9559
07:42:52|1.955
07:42:53|1.9553
07:42:54|1.9556
07:42:55|1.9556
07:42:56|1.9556
07:42:57|1.955
07:42:58|1.9548
07:42:59|1.9555
07:43:00|1.9564
07:43:01|1.9561
07:43:02|1.9551
07:43:04|1.9554
07:43:04|1.9554
07:43:05|1.9554
07:43:06|1.9557
07:43:07|1.9557
07:43:08|1.9557
07:43:09|1.9567
07:43:10|1.9567
07:43:12|1.9575
07:43:13|1.9578
07:43:15|1.958
07:43:15|1.9587
07:43:16|1.9587
07:43:18|1.959
07:43:19|1.9588
07:43:20|1.9572
07:43:21|1.9572
07:43:22|1.9566
07:43:23|1.9577
07:43:23|1.9585
07:43:25|1.9585
07:43:26|1.9585
07:43:26|1.9585
07:43:28|1.9575
07:43:28|1.9571
07:43:29|1.9583
07:43:31|1.9571
07:43:32|1.9566
07:43:33|1.956
07:43:33|1.956
07:43:34|1.956
07:43:35|1.9568
07:43:36|1.956
07:43:38|1.956
07:43:39|1.956
07:43:39|1.9565
07:43:40|1.9565
07:43:42|1.9565
07:43:43|1.9563
07:43:44|1.9557
07:43:44|1.9557
07:43:46|1.9557
07:43:46|1.9557
07:43:47|1.9564
07:43:48|1.9564
07:43:49|1.9564
07:43:50|1.9556
07:43:51|1.9546
07:43:53|1.9553
07:43:53|1.9553
07:43:55|1.9557
07:43:55|1.9557
07:43:56|1.9544
07:43:57|1.9542
07:43:58|1.9547
07:43:59|1.9547
07:44:01|1.955
07:44:02|1.955
07:44:02|1.9556
07:44:03|1.9556
07:44:05|1.9541
07:44:06|1.9538
07:44:06|1.9533
07:44:07|1.9543
07:44:08|1.9543
07:44:09|1.9546
07:44:10|1.9554
07:44:12|1.9558
07:44:13|1.9568
07:44:14|1.9571
07:44:15|1.9571
07:44:16|1.9565
07:44:18|1.9577
07:44:19|1.9577
07:44:20|1.9577
07:44:20|1.9577
07:44:21|1.9572
07:44:23|1.957
07:44:23|1.957
07:44:25|1.957
07:44:26|1.9557
07:44:26|1.9545
07:44:28|1.9544
07:44:29|1.9547
07:44:30|1.9538
07:44:31|1.9534
07:44:32|1.9532
07:44:33|1.9528
07:44:33|1.9515
07:44:34|1.9518
07:44:35|1.9484
07:44:36|1.9506
07:44:38|1.949
07:44:38|1.9497
07:44:39|1.9508
07:44:41|1.95
07:44:42|1.9497
07:44:42|1.9497
07:44:44|1.95
07:44:45|1.95
07:44:45|1.9503
07:44:46|1.9512
07:44:47|1.9515
07:44:48|1.9516
07:44:49|1.9516
07:44:50|1.9509
07:44:51|1.9506
07:44:53|1.9507
07:44:54|1.9508
07:44:55|1.9501
07:44:56|1.9501
07:44:56|1.9501
07:44:57|1.9499
07:44:58|1.9496
07:44:59|1.9496
07:45:01|1.9496
07:45:01|1.9496
07:45:03|1.95
07:45:04|1.9493
07:45:04|1.9496
07:45:05|1.9492
07:45:06|1.9492
07:45:07|1.9493
07:45:09|1.9489
07:45:09|1.9487
07:45:10|1.9475
07:45:11|1.9462
07:45:12|1.945
07:45:14|1.9462
07:45:15|1.9453
07:45:16|1.9453
07:45:18|1.9438
07:45:19|1.9415
07:45:20|1.9448
07:45:21|1.9452
07:45:22|1.9458
07:45:22|1.9466
07:45:24|1.947
07:45:25|1.9472
07:45:26|1.9466
07:45:26|1.9467
07:45:28|1.9468
07:45:29|1.9479
07:45:30|1.9484
07:45:31|1.9476
07:45:32|1.948
07:45:33|1.9487
07:45:34|1.9486
07:45:35|1.9486
07:45:36|1.9486
07:45:37|1.9486
07:45:38|1.9482
07:45:39|1.948
07:45:40|1.948
07:45:41|1.9467
07:45:42|1.9469
07:45:43|1.9465
07:45:44|1.946
07:45:45|1.946
07:45:46|1.946
07:45:47|1.9459
07:45:48|1.9459
07:45:49|1.948
07:45:50|1.9474
07:45:51|1.9468
07:45:52|1.9477
07:45:53|1.95
07:45:54|1.9498
07:45:55|1.9494
07:45:56|1.9494
07:45:57|1.9494
07:45:58|1.9492
07:45:59|1.95
07:46:00|1.9491
07:46:01|1.9489
07:46:02|1.9478
07:46:04|1.9497
07:46:04|1.9497
07:46:05|1.9493
07:46:06|1.9487
07:46:07|1.9498
07:46:08|1.9499
07:46:09|1.9499
07:46:10|1.9499
07:46:11|1.95
07:46:12|1.9513
07:46:13|1.9522
07:46:15|1.9538
07:46:16|1.9545
07:46:17|1.952
07:46:18|1.9542
07:46:19|1.954
07:46:20|1.954
07:46:21|1.9548
07:46:22|1.9535
07:46:23|1.9535
07:46:24|1.9535
07:46:25|1.9543
07:46:27|1.9535
07:46:28|1.9531
07:46:29|1.9549
07:46:30|1.9549
07:46:31|1.9545
07:46:31|1.9538
07:46:33|1.9536
07:46:33|1.9559
07:46:34|1.956
07:46:35|1.9559
07:46:37|1.9558
07:46:38|1.9565
07:46:38|1.9584
07:46:39|1.9587
07:46:40|1.9593
07:46:42|1.9587
07:46:42|1.9588
07:46:44|1.9611
07:46:44|1.9618
07:46:45|1.9604
07:46:46|1.9614
07:46:48|1.9614
07:46:49|1.9623
07:46:49|1.9627
07:46:51|1.9624
07:46:51|1.9624
07:46:53|1.9644
07:46:53|1.9653
07:46:55|1.9646
07:46:56|1.9637
07:46:56|1.9644
07:46:58|1.9644
07:46:59|1.9656
07:46:59|1.9649
07:47:01|1.9649
07:47:02|1.9638
07:47:03|1.9635
07:47:04|1.966
07:47:05|1.966
07:47:06|1.9644
07:47:07|1.9642
07:47:07|1.9633
07:47:09|1.9663
07:47:10|1.9663
07:47:11|1.9663
07:47:12|1.9653
07:47:13|1.9662
07:47:14|1.9666
07:47:15|1.9677
07:47:16|1.9673
07:47:17|1.9673
07:47:18|1.9685
07:47:19|1.9683
07:47:20|1.9683
07:47:22|1.9686
07:47:22|1.9686
07:47:23|1.9702
07:47:24|1.9701
07:47:25|1.9724
07:47:26|1.972
07:47:27|1.9734
07:47:28|1.9759
07:47:29|1.9766
07:47:30|1.9776
07:47:31|1.9782
07:47:32|1.9785
07:47:33|1.9808
07:47:34|1.9829
07:47:35|1.9844
07:47:36|1.9862
07:47:37|1.988
07:47:38|1.99
07:47:39|1.9907
07:47:40|1.9902
07:47:41|1.9872
07:47:42|1.9884
07:47:43|1.9912
07:47:44|1.9909
07:47:45|1.9891
07:47:46|1.9904
07:47:47|1.9916
07:47:48|1.9929
07:47:49|1.9928
07:47:50|1.9906
07:47:51|1.9901
07:47:52|1.9903
07:47:53|1.9917
07:47:54|1.9922
07:47:56|1.9926
07:47:56|1.993
07:47:57|1.993
07:47:58|1.9951
07:47:59|1.9933
07:48:00|1.9933
07:48:01|1.9922
07:48:02|1.9913
07:48:03|1.9925
07:48:04|1.9943
07:48:05|1.9935
07:48:07|1.9925
07:48:07|1.9931
07:48:08|1.9947
07:48:09|1.9928
07:48:10|1.9939
07:48:11|1.9938
07:48:12|1.9944
07:48:13|1.9936
07:48:14|1.994
07:48:15|1.9929
07:48:17|1.9948
07:48:18|1.994
07:48:19|1.996
07:48:20|1.9969
07:48:21|1.9987
07:48:22|2.
07:48:23|2.0019
07:48:24|2.0026
07:48:25|2.0022
07:48:26|2.0034
07:48:27|2.0073
07:48:28|2.011
07:48:29|2.0156
07:48:30|2.0167
07:48:31|2.0211
07:48:32|2.0263
07:48:33|2.0289
07:48:34|2.038
07:48:35|2.0481
07:48:36|2.0503
07:48:37|2.0564
07:48:38|2.0623
07:48:39|2.0702
07:48:40|2.0728
07:48:41|2.0751
07:48:42|2.0826
07:48:43|2.0829
07:48:44|2.078
07:48:45|2.0678
07:48:46|2.0594
07:48:47|2.0606
07:48:48|2.0617
07:48:49|2.0658
07:48:50|2.0597
07:48:51|2.058
07:48:52|2.0576
07:48:53|2.0542
07:48:54|2.0576
07:48:55|2.0598
07:48:56|2.0523
07:48:57|2.0537
07:48:58|2.0596
07:48:59|2.0534
07:49:00|2.0535
07:49:01|2.0466
07:49:03|2.0433
07:49:03|2.0424
07:49:04|2.048
07:49:05|2.0475
07:49:06|2.0512
07:49:07|2.0427
07:49:08|2.0438
07:49:09|2.0479
07:49:10|2.0448
07:49:11|2.0452
07:49:12|2.0405
07:49:13|2.0428
07:49:14|2.0384
07:49:15|2.0372
07:49:16|2.0349
07:49:18|2.0375
07:49:19|2.0424
07:49:20|2.0444
07:49:21|2.0425
07:49:22|2.0408
07:49:23|2.0408
07:49:24|2.0419
07:49:25|2.0415
07:49:26|2.0413
07:49:27|2.0412
07:49:28|2.0427
07:49:29|2.0448
07:49:30|2.0448
07:49:31|2.0428
07:49:32|2.045
07:49:33|2.0441
07:49:34|2.0494
07:49:35|2.0513
07:49:36|2.0489
07:49:37|2.0505
07:49:39|2.0561
07:49:40|2.0596
07:49:40|2.0624
07:49:42|2.0625
07:49:42|2.0635
07:49:43|2.0666
07:49:44|2.0634
07:49:46|2.06
07:49:47|2.0629
07:49:47|2.0645
07:49:48|2.0656
07:49:49|2.0669
07:49:50|2.068
07:49:51|2.0661
07:49:52|2.062
07:49:53|2.0675
07:49:55|2.0691
07:49:55|2.0697
07:49:56|2.0728
07:49:57|2.0731
07:49:59|2.0747
07:49:59|2.0764
07:50:00|2.0715
07:50:01|2.0669
07:50:02|2.0675
07:50:04|2.0691
07:50:04|2.0706
07:50:05|2.0751
07:50:06|2.0757
07:50:07|2.0749
07:50:08|2.0751
07:50:09|2.0755
07:50:11|2.0785
07:50:12|2.0789
07:50:13|2.0793
07:50:13|2.0828
07:50:14|2.086
07:50:15|2.0857
07:50:16|2.0852
07:50:17|2.0835
07:50:19|2.0801
07:50:20|2.0754
07:50:22|2.0741
07:50:23|2.0746
07:50:23|2.0745
07:50:24|2.0728
07:50:26|2.0719
07:50:27|2.0675
07:50:28|2.0652
07:50:29|2.0688
07:50:30|2.068
07:50:30|2.0675
07:50:32|2.0658
07:50:33|2.0674
07:50:34|2.0637
07:50:35|2.0623
07:50:35|2.0612
07:50:37|2.0598
07:50:37|2.0585
07:50:39|2.0588
07:50:40|2.0572
07:50:40|2.0558
07:50:42|2.0562
07:50:43|2.0564
07:50:44|2.0589
07:50:45|2.0595
07:50:46|2.0625
07:50:47|2.0623
07:50:48|2.0633
07:50:49|2.0665
07:50:49|2.0683
07:50:51|2.0648
07:50:51|2.0608
07:50:52|2.0585
07:50:54|2.0572
07:50:55|2.0568
07:50:56|2.053
07:50:57|2.0512
07:50:58|2.051
07:50:59|2.0499
07:50:59|2.053
07:51:00|2.0533
07:51:02|2.0494
07:51:02|2.0492
07:51:03|2.0483
07:51:05|2.0483
07:51:06|2.0484
07:51:07|2.0495
07:51:08|2.0483
07:51:09|2.0471
07:51:10|2.0461
07:51:11|2.0416
07:51:12|2.0424
07:51:13|2.0442
07:51:14|2.0427
07:51:15|2.0427
07:51:16|2.0409
07:51:17|2.0416
07:51:18|2.0391
07:51:19|2.0394
07:51:21|2.0387
07:51:22|2.0378
07:51:23|2.04
07:51:24|2.0422
07:51:25|2.0475
07:51:26|2.0477
07:51:27|2.0484
07:51:28|2.0448
07:51:29|2.0444
07:51:30|2.0435
07:51:31|2.0432
07:51:32|2.0408
07:51:33|2.0437
07:51:35|2.0437
07:51:35|2.0425
07:51:36|2.0418
07:51:38|2.0418
07:51:39|2.0418
07:51:40|2.0398
07:51:41|2.0389
07:51:42|2.0388
07:51:42|2.0396
07:51:43|2.041
07:51:44|2.0401
07:51:46|2.0407
07:51:46|2.0399
07:51:47|2.0393
07:51:49|2.0383
07:51:49|2.0376
07:51:51|2.0379
07:51:51|2.0365
07:51:52|2.0379
07:51:53|2.0347
07:51:54|2.0332
07:51:55|2.0327
07:51:56|2.0322
07:51:57|2.0304
07:51:59|2.0322
07:51:59|2.0333
07:52:00|2.0329
07:52:01|2.0331
07:52:02|2.0345
07:52:03|2.0315
07:52:04|2.0308
07:52:06|2.0298
07:52:07|2.0283
07:52:07|2.0262
07:52:08|2.0256
07:52:10|2.0262
07:52:10|2.0312
07:52:12|2.0319
07:52:12|2.0322
07:52:13|2.0323
07:52:14|2.0323
07:52:15|2.0294
07:52:16|2.0279
07:52:18|2.0277
07:52:18|2.0257
07:52:19|2.0259
07:52:21|2.0258
07:52:22|2.0254
07:52:24|2.0254
07:52:24|2.0236
07:52:26|2.0268
07:52:27|2.0277
07:52:28|2.027
07:52:29|2.0268
07:52:30|2.0285
07:52:31|2.0291
07:52:32|2.0298
07:52:33|2.0287
07:52:35|2.0272
07:52:36|2.0286
07:52:37|2.027
07:52:38|2.027
07:52:38|2.0273
07:52:40|2.0251
07:52:41|2.0251
07:52:42|2.0259
07:52:43|2.0259
07:52:44|2.0256
07:52:45|2.0269
07:52:46|2.028
07:52:47|2.0278
07:52:48|2.0275
07:52:49|2.028
07:52:50|2.0294
07:52:51|2.0294
07:52:52|2.0294
07:52:53|2.0277
07:52:54|2.0293
07:52:55|2.0303
07:52:56|2.0303
07:52:57|2.0303
07:52:58|2.0318
07:52:59|2.0311
07:53:00|2.0311
07:53:01|2.0313
07:53:02|2.0314
07:53:03|2.0268
07:53:04|2.025
07:53:05|2.0245
07:53:06|2.0225
07:53:07|2.0232
07:53:08|2.0244
07:53:09|2.025
07:53:11|2.0288
07:53:11|2.0285
07:53:12|2.0269
07:53:13|2.0263
07:53:14|2.0248
07:53:15|2.0238
07:53:16|2.0236
07:53:18|2.0234
07:53:18|2.0234
07:53:19|2.0245
07:53:20|2.0245
07:53:22|2.0241
07:53:23|2.0246
07:53:24|2.0234
07:53:26|2.0234
07:53:27|2.0265
07:53:28|2.0265
07:53:29|2.0261
07:53:30|2.0267
07:53:31|2.0254
07:53:32|2.0265
07:53:33|2.0281
07:53:34|2.0293
07:53:35|2.0294
07:53:36|2.0299
07:53:37|2.0301
07:53:38|2.0298
07:53:39|2.0298
07:53:40|2.0303
07:53:41|2.0296
07:53:42|2.0281
07:53:43|2.0269
07:53:44|2.0279
07:53:45|2.0268
07:53:46|2.0254
07:53:47|2.0254
07:53:47|2.026
07:53:49|2.0261
07:53:50|2.0264
07:53:51|2.0264
07:53:52|2.025
07:53:53|2.0242
07:53:54|2.0242
07:53:55|2.0242
07:53:56|2.0249
07:53:57|2.0251
07:53:58|2.0256
07:53:59|2.0258
07:53:59|2.0252
07:54:01|2.0252
07:54:02|2.0242
07:54:03|2.0235
07:54:04|2.0213
07:54:05|2.0227
07:54:06|2.0225
07:54:07|2.02
07:54:08|2.0198
07:54:09|2.0173
07:54:10|2.0133
07:54:11|2.0137
07:54:12|2.0169
07:54:13|2.019
07:54:15|2.0189
07:54:15|2.0189
07:54:16|2.0181
07:54:17|2.0181
07:54:18|2.0164
07:54:19|2.0164
07:54:20|2.0185
07:54:21|2.0186
07:54:23|2.0184
07:54:24|2.0184
07:54:25|2.0184
07:54:25|2.018
07:54:27|2.0172
07:54:29|2.0177
07:54:30|2.0191
07:54:30|2.019
07:54:32|2.0198
07:54:32|2.0191
07:54:33|2.0218
07:54:35|2.0215
07:54:36|2.0218
07:54:36|2.0212
07:54:37|2.022
07:54:38|2.0198
07:54:39|2.019
07:54:40|2.019
07:54:42|2.0178
07:54:43|2.0173
07:54:43|2.0158
07:54:45|2.0173
07:54:45|2.0187
07:54:46|2.0182
07:54:48|2.0179
07:54:49|2.016
07:54:50|2.0147
07:54:51|2.0147
07:54:52|2.0155
07:54:54|2.0158
07:54:54|2.0159
07:54:55|2.0167
07:54:56|2.0167
07:54:57|2.0167
07:54:58|2.0167
07:54:59|2.0157
07:55:00|2.0154
07:55:01|2.015
07:55:03|2.0134
07:55:04|2.0123
07:55:05|2.0121
07:55:06|2.0126
07:55:07|2.0124
07:55:08|2.013
07:55:09|2.012
07:55:10|2.0141
07:55:11|2.015
07:55:13|2.0136
07:55:13|2.0136
07:55:14|2.014
07:55:15|2.0159
07:55:16|2.0148
07:55:17|2.0137
07:55:18|2.0154
07:55:19|2.0118
07:55:20|2.0118
07:55:21|2.0114
07:55:22|2.0108
07:55:24|2.0092
07:55:25|2.01
07:55:26|2.0113
07:55:27|2.0118
07:55:28|2.0112
07:55:29|2.0127
07:55:30|2.0123
07:55:31|2.0118
07:55:33|2.013
07:55:33|2.013
07:55:34|2.013
07:55:36|2.0121
07:55:36|2.0114
07:55:37|2.0105
07:55:38|2.0103
07:55:39|2.009
07:55:40|2.0087
07:55:41|2.0087
07:55:43|2.0092
07:55:43|2.0095
07:55:44|2.0094
07:55:46|2.0076
07:55:46|2.0071
07:55:47|2.0079
07:55:48|2.0092
07:55:49|2.0092
07:55:51|2.0068
07:55:51|2.0059
07:55:52|2.0059
07:55:53|2.0065
07:55:55|2.0041
07:55:56|2.0035
07:55:57|2.004
07:55:58|2.005
07:55:59|2.0049
07:56:00|2.0044
07:56:01|2.0031
07:56:02|2.0076
07:56:03|2.0085
07:56:04|2.0095
07:56:05|2.01
07:56:05|2.01
07:56:06|2.0084
07:56:07|2.0084
07:56:09|2.0068
07:56:10|2.0072
07:56:10|2.0077
07:56:11|2.0058
07:56:13|2.0048
07:56:14|2.0055
07:56:14|2.0047
07:56:16|2.0043
07:56:16|2.0043
07:56:17|2.0043
07:56:18|2.0043
07:56:20|2.0035
07:56:20|2.0044
07:56:22|2.0035
07:56:23|2.0029
07:56:24|2.0018
07:56:25|2.0025
07:56:27|2.0019
07:56:28|2.0028
07:56:29|2.0028
07:56:30|2.0025
07:56:31|2.0028
07:56:32|2.0006
07:56:33|2.
07:56:34|1.9998
07:56:35|1.9969
07:56:36|1.996
07:56:37|1.9981
07:56:38|1.996
07:56:39|1.9941
07:56:40|1.9966
07:56:41|1.9955
07:56:42|1.9952
07:56:43|1.9955
07:56:44|1.994
07:56:45|1.9919
07:56:46|1.9919
07:56:47|1.9919
07:56:48|1.9941
07:56:49|1.9942
07:56:50|1.9951
07:56:51|1.9951
07:56:53|1.9951
07:56:53|1.9937
07:56:54|1.9924
07:56:55|1.9924
07:56:56|1.993
07:56:57|1.9932
07:56:58|1.9932
07:56:59|1.9934
07:57:00|1.9934
07:57:01|1.9956
07:57:03|1.9927
07:57:04|1.993
07:57:05|1.9935
07:57:06|1.9941
07:57:07|1.9941
07:57:08|1.9947
07:57:08|1.9948
07:57:10|1.9948
07:57:11|1.9947
07:57:12|1.9964
07:57:13|1.9944
07:57:14|1.994
07:57:15|1.9947
07:57:16|1.9957
07:57:17|1.9955
07:57:18|1.9973
07:57:19|1.9971
07:57:20|1.9984
07:57:21|1.9976
07:57:22|1.9974
07:57:22|1.9977
07:57:24|1.9984
07:57:25|1.9986
07:57:27|1.9991
07:57:28|1.999
07:57:29|1.9999
07:57:30|1.9998
07:57:30|1.9988
07:57:32|1.9978
07:57:33|1.9991
07:57:34|1.9974
07:57:34|1.9954
07:57:36|1.9964
07:57:37|1.9976
07:57:38|1.9977
07:57:39|1.9978
07:57:40|1.999
07:57:41|1.999
07:57:42|1.9984
07:57:43|1.9988
07:57:44|1.999
07:57:45|1.999
07:57:46|1.999
07:57:47|1.999
07:57:48|1.9981
07:57:48|1.9991
07:57:50|1.9987
07:57:50|2.
07:57:52|2.0008
07:57:53|2.0005
07:57:54|2.0018
07:57:55|2.0031
07:57:56|2.0036
07:57:57|2.0032
07:57:58|2.0016
07:57:59|2.0008
07:58:00|1.9999
07:58:01|1.9984
07:58:02|1.998
07:58:03|1.9948
07:58:04|1.9945
07:58:05|1.9962
07:58:06|1.9972
07:58:07|1.9962
07:58:08|1.9962
07:58:09|1.9962
07:58:10|1.9945
07:58:11|1.9934
07:58:12|1.992
07:58:13|1.9915
07:58:14|1.9926
07:58:15|1.993
07:58:16|1.9933
07:58:17|1.9952
07:58:18|1.9933
07:58:19|1.9954
07:58:20|1.9953
07:58:21|1.9936
07:58:22|1.9933
07:58:23|1.9933
07:58:24|1.9938
07:58:25|1.9938
07:58:26|1.9936
07:58:28|1.9919
07:58:29|1.9928
07:58:29|1.9915
07:58:30|1.9911
07:58:32|1.9923
07:58:33|1.9924
07:58:34|1.9932
07:58:35|1.9929
07:58:35|1.9932
07:58:36|1.9954
07:58:37|1.9963
07:58:39|1.9976
07:58:40|1.9964
07:58:40|1.9962
07:58:42|1.9962
07:58:43|1.9962
07:58:44|1.9976
07:58:45|1.9978
07:58:46|1.9978
07:58:47|1.9978
07:58:48|1.9991
07:58:49|1.9981
07:58:50|1.9978
07:58:51|1.9988
07:58:52|1.9988
07:58:53|1.9969
07:58:54|1.9968
07:58:55|1.9968
07:58:56|1.9968
07:58:56|1.9966
07:58:58|1.9966
07:58:59|1.9939
07:59:00|1.9934
07:59:01|1.9931
07:59:02|1.9918
07:59:03|1.9923
07:59:04|1.9908
07:59:05|1.9901
07:59:06|1.9895
07:59:07|1.9865
07:59:08|1.9883
07:59:09|1.9873
07:59:10|1.9871
07:59:10|1.9862
07:59:11|1.9862
07:59:13|1.9849
07:59:14|1.9856
07:59:15|1.9861
07:59:15|1.9855
07:59:17|1.9849
07:59:18|1.9849
07:59:19|1.987
07:59:19|1.987
07:59:21|1.9857
07:59:22|1.9857
07:59:23|1.9857
07:59:24|1.9861
07:59:25|1.9861
07:59:26|1.9861
07:59:27|1.986
07:59:28|1.9848
07:59:30|1.9837
07:59:31|1.9834
07:59:31|1.988
07:59:33|1.9881
07:59:34|1.9855
07:59:35|1.9855
07:59:36|1.9849
07:59:37|1.9817
07:59:38|1.9847
07:59:39|1.9886
07:59:40|1.9888
07:59:41|1.9887
07:59:42|1.9892
07:59:43|1.9892
07:59:44|1.9874
07:59:45|1.9884
07:59:46|1.986
07:59:47|1.9855
07:59:48|1.9855
07:59:49|1.9855
07:59:50|1.9855
07:59:51|1.9855
07:59:51|1.9855
07:59:53|1.9859
07:59:54|1.9884
07:59:55|1.9867
07:59:56|1.9864
07:59:57|1.9864
07:59:58|1.9866
07:59:59|1.9879
08:00:00|1.9903
08:00:01|1.9903
08:00:02|1.9891
08:00:03|1.9918
08:00:04|1.9895
08:00:05|1.9917
08:00:06|1.9909
08:00:07|1.9924
08:00:08|1.9913
08:00:09|1.9913
08:00:10|1.9913
08:00:11|1.9913
08:00:12|1.9913
08:00:13|1.992
08:00:14|1.9925
08:00:15|1.992
08:00:16|1.9932
08:00:17|1.9919
08:00:18|1.9914
08:00:19|1.9913
08:00:20|1.9914
08:00:21|1.9914
08:00:22|1.9945
08:00:23|1.9924
08:00:24|1.9924
08:00:25|1.9924
08:00:26|1.992
08:00:27|1.9918
08:00:28|1.9911
08:00:30|1.9925
08:00:30|1.9913
08:00:31|1.9911
08:00:33|1.9916
08:00:34|1.99
08:00:35|1.9884
08:00:36|1.9886
08:00:36|1.9878
08:00:37|1.9858
08:00:39|1.9854
08:00:39|1.9849
08:00:40|1.9857
08:00:41|1.9854
08:00:42|1.9861
08:00:43|1.986
08:00:44|1.9848
08:00:45|1.9824
08:00:47|1.9833
08:00:48|1.9835
08:00:48|1.9842
08:00:49|1.9822
08:00:50|1.9821
08:00:51|1.9821
08:00:52|1.9801
08:00:54|1.982
08:00:54|1.982
08:00:55|1.9824
08:00:56|1.9838
08:00:57|1.9845
08:00:58|1.9841
08:00:59|1.9841
08:01:00|1.9841
08:01:01|1.9851
08:01:03|1.9825
08:01:04|1.9826
08:01:05|1.9808
08:01:05|1.9794
08:01:06|1.9786
08:01:07|1.9813
08:01:08|1.9809
08:01:10|1.9809
08:01:10|1.9783
08:01:12|1.9778
08:01:12|1.9778
08:01:14|1.9789
08:01:14|1.9789
08:01:16|1.9789
08:01:17|1.9802
08:01:18|1.9823
08:01:19|1.9832
08:01:19|1.9827
08:01:20|1.9816
08:01:22|1.9828
08:01:23|1.9833
08:01:25|1.9838
08:01:26|1.9838
08:01:27|1.9838
08:01:28|1.9841
08:01:29|1.9844
08:01:31|1.9875
08:01:32|1.9857
08:01:33|1.9862
08:01:33|1.9871
08:01:35|1.9871
08:01:35|1.9885
08:01:37|1.9888
08:01:38|1.9888
08:01:39|1.9904
08:01:40|1.9903
08:01:41|1.9903
08:01:42|1.9916
08:01:43|1.9916
08:01:44|1.9916
08:01:45|1.9901
08:01:45|1.9917
08:01:47|1.9917
08:01:48|1.9894
08:01:49|1.9894
08:01:50|1.9894
08:01:52|1.9894
08:01:53|1.9894
08:01:53|1.991
08:01:55|1.9915
08:01:56|1.9915
08:01:57|1.9912
08:01:57|1.9916
08:01:58|1.9928
08:02:00|1.9938
08:02:01|1.9964
08:02:01|1.9959
08:02:02|1.9972
08:02:03|1.9959
08:02:04|1.9953
08:02:05|1.9943
08:02:06|1.9937
08:02:08|1.9951
08:02:08|1.9966
08:02:10|1.9949
08:02:10|1.9966
08:02:12|1.9966
08:02:12|1.9966
08:02:13|1.9904
08:02:14|1.9865
08:02:15|1.9856
08:02:16|1.9856
08:02:17|1.984
08:02:18|1.9822
08:02:20|1.9835
08:02:20|1.9852
08:02:21|1.9857
08:02:23|1.986
08:02:23|1.9835
08:02:24|1.9815
08:02:25|1.9805
08:02:27|1.9808
08:02:28|1.9818
08:02:28|1.9822
08:02:30|1.9817
08:02:31|1.9819
08:02:33|1.9828
08:02:33|1.9808
08:02:34|1.9807
08:02:36|1.9801
08:02:37|1.9789
08:02:37|1.9789
08:02:39|1.9789
08:02:39|1.9809
08:02:40|1.9808
08:02:41|1.9788
08:02:43|1.9782
08:02:44|1.9783
08:02:44|1.9785
08:02:46|1.9778
08:02:47|1.9778
08:02:48|1.9785
08:02:49|1.9786
08:02:50|1.9792
08:02:51|1.9801
08:02:52|1.9801
08:02:53|1.9801
08:02:54|1.9801
08:02:55|1.9791
08:02:56|1.9768
08:02:57|1.9765
08:02:58|1.977
08:02:59|1.9772
08:03:00|1.9758
08:03:01|1.975
08:03:03|1.9754
08:03:03|1.9773
08:03:04|1.976
08:03:05|1.976
08:03:06|1.9758
08:03:07|1.9736
08:03:08|1.9748
08:03:09|1.9748
08:03:10|1.9748
08:03:11|1.9748
08:03:12|1.9748
08:03:13|1.9748
08:03:14|1.9738
08:03:15|1.974
08:03:16|1.9751
08:03:17|1.9744
08:03:18|1.9749
08:03:19|1.9757
08:03:20|1.9774
08:03:21|1.9746
08:03:22|1.9746
08:03:23|1.9753
08:03:24|1.9761
08:03:25|1.9773
08:03:26|1.9773
08:03:27|1.977
08:03:28|1.9751
08:03:29|1.9751
08:03:30|1.9757
08:03:32|1.9763
08:03:33|1.9775
08:03:34|1.9786
08:03:35|1.9782
08:03:36|1.9764
08:03:37|1.9764
08:03:39|1.98
08:03:39|1.98
08:03:41|1.98
08:03:42|1.98
08:03:43|1.9765
08:03:44|1.9771
08:03:44|1.9788
08:03:46|1.9788
08:03:47|1.9788
08:03:48|1.9787
08:03:49|1.9787
08:03:50|1.9795
08:03:52|1.9782
08:03:52|1.9782
08:03:53|1.9804
08:03:54|1.9804
08:03:55|1.9812
08:03:56|1.9812
08:03:57|1.9815
08:03:58|1.982
08:03:59|1.9822
08:04:00|1.9813
08:04:01|1.9813
08:04:02|1.9814
08:04:03|1.9781
08:04:04|1.9781
08:04:05|1.9793
08:04:07|1.9808
08:04:07|1.9808
08:04:08|1.9808
08:04:09|1.9789
08:04:11|1.9795
08:04:11|1.9793
08:04:12|1.9793
08:04:13|1.9797
08:04:15|1.9797
08:04:15|1.9782
08:04:16|1.9779
08:04:17|1.9759
08:04:18|1.9754
08:04:19|1.9754
08:04:20|1.9753
08:04:21|1.9755
08:04:23|1.9765
08:04:24|1.976
08:04:24|1.976
08:04:26|1.9755
08:04:26|1.9755
08:04:27|1.9745
08:04:28|1.9745
08:04:30|1.975
08:04:31|1.9745
08:04:31|1.9761
08:04:33|1.9756
08:04:35|1.9756
08:04:36|1.9745
08:04:37|1.9748
08:04:38|1.9748
08:04:39|1.975
08:04:40|1.9759
08:04:41|1.9759
08:04:42|1.9759
08:04:43|1.9755
08:04:44|1.9738
08:04:45|1.9728
08:04:46|1.9718
08:04:47|1.9725
08:04:48|1.973
08:04:49|1.9719
08:04:50|1.9725
08:04:51|1.9721
08:04:52|1.9719
08:04:53|1.9719
08:04:55|1.9726
08:04:55|1.9717
08:04:56|1.972
08:04:57|1.972
08:04:58|1.971
08:04:59|1.9701
08:05:01|1.9701
08:05:02|1.9699
08:05:03|1.9715
08:05:04|1.9713
08:05:05|1.9708
08:05:05|1.9704
08:05:07|1.9699
08:05:08|1.9699
08:05:09|1.9717
08:05:10|1.9717
08:05:11|1.9732
08:05:12|1.9738
08:05:13|1.9738
08:05:14|1.9739
08:05:15|1.9741
08:05:16|1.9747
08:05:17|1.974
08:05:18|1.974
08:05:19|1.9746
08:05:20|1.9737
08:05:21|1.9737
08:05:22|1.9737
08:05:23|1.9731
08:05:24|1.9738
08:05:25|1.9738
08:05:26|1.9738
08:05:27|1.9738
08:05:29|1.974
08:05:29|1.9744
08:05:30|1.9746
08:05:31|1.9744
08:05:32|1.9746
08:05:34|1.9771
08:05:35|1.9777
08:05:37|1.9769
08:05:38|1.9766
08:05:39|1.9765
08:05:41|1.9765
08:05:41|1.9765
08:05:42|1.9765
08:05:43|1.9765
08:05:44|1.9772
08:05:45|1.9748
08:05:46|1.9742
08:05:47|1.9728
08:05:48|1.9736
08:05:49|1.9736
08:05:50|1.9742
08:05:51|1.9742
08:05:53|1.9742
08:05:53|1.9742
08:05:54|1.9763
08:05:55|1.9763
08:05:56|1.9763
08:05:58|1.9776
08:05:59|1.9776
08:06:00|1.9779
08:06:01|1.9763
08:06:01|1.9773
08:06:02|1.9784
08:06:03|1.9804
08:06:05|1.982
08:06:06|1.9819
08:06:07|1.9821
08:06:08|1.9835
08:06:09|1.9842
08:06:09|1.9821
08:06:11|1.9821
08:06:11|1.9828
08:06:13|1.9825
08:06:14|1.9816
08:06:15|1.9816
08:06:16|1.9816
08:06:17|1.9834
08:06:17|1.9834
08:06:18|1.9798
08:06:20|1.9804
08:06:21|1.9804
08:06:22|1.9803
08:06:23|1.9803
08:06:24|1.9802
08:06:25|1.9802
08:06:26|1.9794
08:06:27|1.9794
08:06:28|1.9801
08:06:29|1.9801
08:06:30|1.9816
08:06:31|1.9816
08:06:32|1.9793
08:06:33|1.9793
08:06:34|1.9793
08:06:36|1.9793
08:06:36|1.9784
08:06:37|1.9775
08:06:39|1.9758
08:06:39|1.9762
08:06:41|1.9763
08:06:41|1.9751
08:06:43|1.9751
08:06:43|1.9745
08:06:45|1.9753
08:06:46|1.9756
08:06:47|1.9756
08:06:48|1.9779
08:06:49|1.9771
08:06:50|1.9771
08:06:52|1.9771
08:06:52|1.9771
08:06:53|1.9794
08:06:54|1.9794
08:06:55|1.9795
08:06:56|1.9806
08:06:57|1.9807
08:06:58|1.9807
08:06:59|1.9807
08:07:00|1.9807
08:07:01|1.9818
08:07:02|1.9818
08:07:03|1.982
08:07:04|1.982
08:07:05|1.9822
08:07:06|1.9826
08:07:08|1.9833
08:07:08|1.9836
08:07:09|1.9836
08:07:11|1.9836
08:07:12|1.9836
08:07:12|1.9836
08:07:14|1.9836
08:07:14|1.9836
08:07:15|1.9836
08:07:17|1.9821
08:07:17|1.9821
08:07:18|1.9828
08:07:20|1.9808
08:07:21|1.9787
08:07:21|1.9782
08:07:22|1.9786
08:07:23|1.9786
08:07:24|1.978
08:07:25|1.9775
08:07:26|1.9779
08:07:27|1.9779
08:07:29|1.9779
08:07:29|1.9779
08:07:30|1.9779
08:07:32|1.9779
08:07:32|1.9793
08:07:34|1.9779
08:07:34|1.9779
08:07:36|1.9782
08:07:37|1.9782
08:07:38|1.9782
08:07:39|1.9788
08:07:40|1.9786
08:07:41|1.9786
08:07:43|1.9798
08:07:44|1.9804
08:07:45|1.981
08:07:46|1.9815
08:07:47|1.9815
08:07:48|1.9815
08:07:49|1.9815
08:07:50|1.9815
08:07:51|1.9815
08:07:52|1.9818
08:07:53|1.981
08:07:54|1.9804
08:07:55|1.9804
08:07:56|1.9806
08:07:57|1.9806
08:07:58|1.9796
08:07:59|1.9785
08:08:00|1.9775
08:08:01|1.9777
08:08:02|1.9777
08:08:03|1.9777
08:08:05|1.9769
08:08:05|1.9768
08:08:06|1.9784
08:08:07|1.9753
08:08:08|1.9755
08:08:09|1.9764
08:08:10|1.9773
08:08:11|1.9766
08:08:12|1.9776
08:08:13|1.9759
08:08:14|1.9759
08:08:15|1.9759
08:08:16|1.9739
08:08:17|1.9739
08:08:18|1.9739
08:08:19|1.9739
08:08:20|1.9753
08:08:21|1.9764
08:08:22|1.9768
08:08:23|1.9778
08:08:24|1.9778
08:08:25|1.9778
08:08:26|1.9786
08:08:27|1.979
08:08:28|1.9794
08:08:30|1.9798
08:08:30|1.9795
08:08:31|1.9795
08:08:32|1.9795
08:08:33|1.9783
08:08:34|1.9783
08:08:36|1.9794
08:08:37|1.9785
08:08:38|1.9785
08:08:39|1.9785
08:08:41|1.9795
08:08:42|1.98
08:08:43|1.9795
08:08:43|1.9795
08:08:45|1.9795
08:08:46|1.9795
08:08:47|1.9799
08:08:48|1.9799
08:08:49|1.9794
08:08:50|1.9794
08:08:51|1.9786
08:08:52|1.9786
08:08:53|1.9777
08:08:54|1.9782
08:08:55|1.9782
08:08:56|1.9783
08:08:57|1.9754
08:08:58|1.9754
08:08:59|1.975
08:09:00|1.9748
08:09:01|1.9752
08:09:02|1.9752
08:09:03|1.9756
08:09:04|1.9756
08:09:05|1.9729
08:09:06|1.9728
08:09:07|1.9732
08:09:08|1.9732
08:09:09|1.973
08:09:10|1.9736
08:09:11|1.9737
08:09:12|1.9741
08:09:13|1.972
08:09:14|1.9713
08:09:15|1.97
08:09:16|1.9689
08:09:17|1.9703
08:09:18|1.9703
08:09:19|1.9703
08:09:20|1.9703
08:09:21|1.9703
08:09:22|1.9722
08:09:24|1.9737
08:09:24|1.9747
08:09:25|1.9707
08:09:26|1.9732
08:09:27|1.9732
08:09:28|1.9748
08:09:29|1.9747
08:09:30|1.9754
08:09:31|1.9753
08:09:32|1.9744
08:09:33|1.9744
08:09:34|1.9744
08:09:35|1.9744
08:09:36|1.976
08:09:38|1.976
08:09:39|1.9753
08:09:40|1.9747
08:09:41|1.9747
08:09:43|1.9724
08:09:44|1.9724
08:09:45|1.9724
08:09:46|1.9723
08:09:47|1.9723
08:09:48|1.9709
08:09:49|1.9709
08:09:50|1.9715
08:09:51|1.9715
08:09:52|1.9715
08:09:53|1.9715
08:09:54|1.9714
08:09:55|1.9714
08:09:56|1.9721
08:09:57|1.9701
08:09:58|1.971
08:09:59|1.971
08:10:00|1.971
08:10:01|1.9717
08:10:02|1.9698
08:10:03|1.9699
08:10:04|1.971
08:10:05|1.9718
08:10:06|1.9718
08:10:07|1.9718
08:10:08|1.9698
08:10:09|1.9698
08:10:10|1.9698
08:10:11|1.9689
08:10:12|1.9674
08:10:13|1.969
08:10:14|1.9684
08:10:15|1.9695
08:10:16|1.9703
08:10:17|1.971
08:10:18|1.9689
08:10:19|1.9686
08:10:20|1.968
08:10:21|1.968
08:10:22|1.968
08:10:23|1.9676
08:10:25|1.969
08:10:25|1.9704
08:10:26|1.9714
08:10:27|1.9731
08:10:28|1.9738
08:10:29|1.9748
08:10:30|1.9743
08:10:31|1.9743
08:10:32|1.9743
08:10:33|1.9746
08:10:34|1.9755
08:10:35|1.9756
08:10:36|1.9721
08:10:37|1.9712
08:10:39|1.971
08:10:40|1.9692
08:10:41|1.9687
08:10:42|1.9687
08:10:43|1.9685
08:10:44|1.9693
08:10:45|1.9693
08:10:46|1.9683
08:10:47|1.9697
08:10:49|1.9697
08:10:49|1.9664
08:10:50|1.9659
08:10:51|1.9662
08:10:52|1.9669
08:10:53|1.9661
08:10:54|1.9659
08:10:55|1.9661
08:10:56|1.9661
08:10:57|1.9642
08:10:58|1.9649
08:10:59|1.9638
08:11:00|1.9638
08:11:01|1.9642
08:11:03|1.9646
08:11:03|1.9664
08:11:04|1.9678
08:11:05|1.9675
08:11:06|1.9647
08:11:07|1.9646
08:11:08|1.964
08:11:09|1.9646
08:11:10|1.9651
08:11:11|1.9651
08:11:12|1.9651
08:11:13|1.9651
08:11:14|1.9641
08:11:15|1.9641
08:11:16|1.9641
08:11:17|1.9633
08:11:18|1.963
08:11:19|1.9636
08:11:20|1.964
08:11:21|1.9661
08:11:22|1.9661
08:11:23|1.9659
08:11:24|1.966
08:11:25|1.9651
08:11:26|1.9642
08:11:27|1.9642
08:11:29|1.9644
08:11:29|1.9644
08:11:30|1.9644
08:11:31|1.9651
08:11:32|1.9651
08:11:33|1.9648
08:11:34|1.9653
08:11:35|1.9653
08:11:36|1.9661
08:11:37|1.9668
08:11:38|1.9667
08:11:40|1.9667
08:11:41|1.964
08:11:42|1.9635
08:11:43|1.964
08:11:44|1.9645
08:11:45|1.9657
08:11:46|1.9657
08:11:47|1.9663
08:11:48|1.9663
08:11:49|1.9663
08:11:50|1.9663
08:11:51|1.9663
08:11:52|1.9649
08:11:53|1.9644
08:11:54|1.9642
08:11:55|1.9643
08:11:56|1.9639
08:11:57|1.9639
08:11:58|1.9642
08:11:59|1.9642
08:12:00|1.9641
08:12:02|1.9649
08:12:02|1.965
08:12:03|1.963
08:12:04|1.9638
08:12:05|1.9638
08:12:06|1.9638
08:12:07|1.963
08:12:08|1.9621
08:12:09|1.9621
08:12:10|1.9621
08:12:11|1.9609
08:12:12|1.9608
08:12:13|1.9615
08:12:14|1.9619
08:12:15|1.9619
08:12:16|1.9617
08:12:17|1.9611
08:12:18|1.9611
08:12:19|1.9611
08:12:20|1.963
08:12:21|1.963
08:12:22|1.963
08:12:23|1.963
08:12:24|1.963
08:12:25|1.9611
08:12:26|1.963
08:12:27|1.9628
08:12:28|1.9606
08:12:29|1.9554
08:12:30|1.9516
08:12:31|1.9505
08:12:32|1.9499
08:12:33|1.9493
08:12:34|1.9472
08:12:35|1.9472
08:12:36|1.952
08:12:37|1.9499
08:12:38|1.9489
08:12:39|1.9517
08:12:41|1.9531
08:12:41|1.9522
08:12:43|1.948
08:12:44|1.9486
08:12:46|1.9504
08:12:46|1.9502
08:12:48|1.9496
08:12:49|1.9515
08:12:50|1.9515
08:12:51|1.9512
08:12:51|1.9519
08:12:52|1.9516
08:12:53|1.9519
08:12:55|1.9521
08:12:56|1.9516
08:12:57|1.9495
08:12:58|1.9488
08:12:59|1.9488
08:13:00|1.9491
08:13:01|1.9502
08:13:02|1.9512
08:13:03|1.9515
08:13:04|1.9544
08:13:06|1.9534
08:13:07|1.9523
08:13:08|1.9524
08:13:09|1.9515
08:13:10|1.9503
08:13:11|1.9503
08:13:12|1.9506
08:13:13|1.9511
08:13:13|1.9511
08:13:15|1.9503
08:13:16|1.9498
08:13:17|1.9498
08:13:18|1.9474
08:13:19|1.9487
08:13:20|1.9487
08:13:21|1.9487
08:13:22|1.9511
08:13:22|1.9548
08:13:24|1.9517
08:13:24|1.953
08:13:26|1.9534
08:13:27|1.9534
08:13:28|1.9558
08:13:28|1.9546
08:13:30|1.9506
08:13:31|1.9515
08:13:32|1.95
08:13:33|1.9507
08:13:34|1.9511
08:13:35|1.9492
08:13:36|1.949
08:13:37|1.9495
08:13:38|1.9485
08:13:39|1.9496
08:13:40|1.9515
08:13:41|1.951
08:13:43|1.9515
08:13:44|1.9504
08:13:44|1.9522
08:13:45|1.9522
08:13:46|1.952
08:13:48|1.9503
08:13:49|1.9515
08:13:51|1.9506
08:13:52|1.9501
08:13:52|1.9499
08:13:54|1.9464
08:13:55|1.9471
08:13:56|1.9486
08:13:57|1.9486
08:13:58|1.9501
08:13:59|1.9503
08:14:00|1.9504
08:14:01|1.9515
08:14:02|1.9518
08:14:03|1.9514
08:14:04|1.9516
08:14:05|1.9516
08:14:06|1.9516
08:14:07|1.9515
08:14:08|1.9515
08:14:09|1.9526
08:14:10|1.9528
08:14:11|1.9531
08:14:12|1.9514
08:14:13|1.9518
08:14:14|1.9538
08:14:15|1.9534
08:14:16|1.9534
08:14:17|1.9541
08:14:18|1.9548
08:14:19|1.9557
08:14:20|1.9527
08:14:21|1.9527
08:14:22|1.9527
08:14:23|1.9531
08:14:24|1.9531
08:14:25|1.9533
08:14:26|1.9533
08:14:27|1.9504
08:14:28|1.9515
08:14:29|1.9532
08:14:30|1.952
08:14:31|1.9486
08:14:32|1.9481
08:14:33|1.9489
08:14:34|1.9482
08:14:35|1.9485
08:14:36|1.9477
08:14:37|1.9485
08:14:38|1.9493
08:14:39|1.9493
08:14:40|1.9494
08:14:41|1.9487
08:14:42|1.9487
08:14:43|1.9487
08:14:44|1.95
08:14:46|1.95
08:14:46|1.95
08:14:47|1.9514
08:14:49|1.9515
08:14:49|1.9515
08:14:51|1.9507
08:14:52|1.9507
08:14:53|1.9515
08:14:54|1.9515
08:14:54|1.9515
08:14:56|1.9501
08:14:57|1.9501
08:14:58|1.9514
08:14:59|1.9512
08:14:59|1.9512
08:15:01|1.9505
08:15:02|1.9484
08:15:04|1.951
08:15:04|1.951
08:15:05|1.9498
08:15:06|1.949
08:15:07|1.9495
08:15:08|1.9501
08:15:09|1.9501
08:15:10|1.9509
08:15:11|1.9514
08:15:12|1.9514
08:15:13|1.9514
08:15:14|1.9472
08:15:15|1.9462
08:15:16|1.9471
08:15:17|1.945
08:15:18|1.9449
08:15:19|1.9465
08:15:20|1.9451
08:15:21|1.9451
08:15:22|1.9458
08:15:23|1.9451
08:15:24|1.9456
08:15:25|1.9455
08:15:26|1.9455
08:15:27|1.9455
08:15:28|1.9451
08:15:29|1.9441
08:15:30|1.9447
08:15:31|1.9463
08:15:32|1.9468
08:15:33|1.947
08:15:34|1.947
08:15:35|1.9478
08:15:36|1.9478
08:15:37|1.9474
08:15:38|1.9471
08:15:39|1.9454
08:15:40|1.9466
08:15:41|1.9467
08:15:42|1.9455
08:15:44|1.9484
08:15:45|1.9475
08:15:46|1.9485
08:15:47|1.9484
08:15:48|1.9475
08:15:49|1.9495
08:15:50|1.949
08:15:51|1.9508
08:15:52|1.951
08:15:53|1.9506
08:15:55|1.9506
08:15:56|1.9498
08:15:57|1.9498
08:15:57|1.9491
08:15:58|1.949
08:16:00|1.9478
08:16:01|1.9497
08:16:03|1.9496
08:16:03|1.9487
08:16:04|1.9489
08:16:05|1.9489
08:16:06|1.9489
08:16:07|1.9491
08:16:08|1.9506
08:16:09|1.9506
08:16:10|1.9508
08:16:11|1.9508
08:16:12|1.95
08:16:13|1.9501
08:16:14|1.9501
08:16:15|1.9508
08:16:16|1.9514
08:16:17|1.9509
08:16:18|1.9488
08:16:19|1.9482
08:16:20|1.9488
08:16:21|1.9499
08:16:22|1.9495
08:16:23|1.9509
08:16:24|1.9509
08:16:25|1.9523
08:16:26|1.9514
08:16:27|1.9514
08:16:28|1.9514
08:16:29|1.9513
08:16:30|1.9517
08:16:31|1.9515
08:16:32|1.9508
08:16:33|1.95
08:16:34|1.9502
08:16:35|1.9502
08:16:36|1.9502
08:16:37|1.9495
08:16:38|1.9492
08:16:39|1.9489
08:16:40|1.9499
08:16:41|1.9499
08:16:42|1.9483
08:16:43|1.9479
08:16:45|1.9495
08:16:46|1.9505
08:16:47|1.9509
08:16:48|1.9509
08:16:49|1.9501
08:16:50|1.9505
08:16:52|1.9498
08:16:52|1.9498
08:16:53|1.9498
08:16:54|1.9514
08:16:55|1.9514
08:16:56|1.9514
08:16:57|1.9521
08:16:58|1.9522
08:16:59|1.9527
08:17:00|1.9527
08:17:01|1.9527
08:17:03|1.9527
08:17:04|1.9538
08:17:05|1.9542
08:17:06|1.9545
08:17:06|1.9539
08:17:08|1.9532
08:17:09|1.9543
08:17:10|1.9543
08:17:11|1.9548
08:17:12|1.9548
08:17:13|1.954
08:17:14|1.9552
08:17:15|1.9552
08:17:16|1.9552
08:17:16|1.9552
08:17:18|1.9554
08:17:19|1.9554
08:17:20|1.9551
08:17:21|1.9551
08:17:22|1.9567
08:17:23|1.9568
08:17:23|1.9578
08:17:25|1.9569
08:17:26|1.9569
08:17:27|1.957
08:17:28|1.9575
08:17:29|1.9575
08:17:30|1.9582
08:17:31|1.9571
08:17:31|1.9571
08:17:32|1.9571
08:17:34|1.9571
08:17:35|1.9585
08:17:35|1.9585
08:17:37|1.9586
08:17:37|1.9579
08:17:39|1.9586
08:17:40|1.9586
08:17:41|1.9586
08:17:42|1.9586
08:17:43|1.9589
08:17:44|1.9586
08:17:45|1.9586
08:17:46|1.9586
08:17:46|1.9586
08:17:48|1.9587
08:17:49|1.958
08:17:50|1.958
08:17:50|1.9574
08:17:52|1.9578
08:17:53|1.9579
08:17:54|1.9581
08:17:55|1.9593
08:17:55|1.9596
08:17:57|1.9585
08:17:58|1.9589
08:17:59|1.9583
08:18:00|1.9587
08:18:01|1.9589
08:18:02|1.9589
08:18:03|1.9595
08:18:04|1.9595
08:18:05|1.9595
08:18:07|1.9603
08:18:07|1.9604
08:18:08|1.9604
08:18:10|1.9616
08:18:11|1.9596
08:18:12|1.9596
08:18:13|1.9587
08:18:14|1.959
08:18:15|1.9588
08:18:16|1.9592
08:18:17|1.9592
08:18:18|1.96
08:18:19|1.9587
08:18:19|1.9587
08:18:21|1.9594
08:18:22|1.9594
08:18:23|1.9576
08:18:24|1.9584
08:18:25|1.9577
08:18:26|1.9577
08:18:27|1.9577
08:18:28|1.9597
08:18:29|1.9604
08:18:29|1.9593
08:18:30|1.96
08:18:31|1.9594
08:18:33|1.9594
08:18:34|1.9601
08:18:34|1.9601
08:18:36|1.9586
08:18:37|1.9586
08:18:38|1.9587
08:18:38|1.9587
08:18:40|1.9587
08:18:41|1.9587
08:18:41|1.9592
08:18:43|1.9592
08:18:44|1.9584
08:18:45|1.9584
08:18:46|1.958
08:18:47|1.958
08:18:49|1.9586
08:18:49|1.9591
08:18:50|1.9583
08:18:51|1.9583
08:18:52|1.959
08:18:53|1.9595
08:18:54|1.9595
08:18:55|1.9604
08:18:57|1.9614
08:18:58|1.9612
08:18:59|1.9612
08:19:00|1.9608
08:19:01|1.9604
08:19:02|1.9604
08:19:03|1.9601
08:19:04|1.9613
08:19:05|1.9613
08:19:06|1.9613
08:19:08|1.9613
08:19:08|1.9612
08:19:09|1.9612
08:19:10|1.9624
08:19:11|1.9624
08:19:12|1.9624
08:19:13|1.9608
08:19:14|1.9613
08:19:15|1.9613
08:19:16|1.9612
08:19:18|1.9611
08:19:18|1.9596
08:19:19|1.9589
08:19:20|1.9589
08:19:22|1.9589
08:19:23|1.9589
08:19:23|1.9586
08:19:24|1.9588
08:19:25|1.9588
08:19:26|1.9598
08:19:27|1.9584
08:19:29|1.9584
08:19:29|1.9599
08:19:30|1.9599
08:19:31|1.9599
08:19:33|1.9596
08:19:33|1.9591
08:19:34|1.9578
08:19:35|1.9578
08:19:37|1.9578
08:19:38|1.9578
08:19:39|1.959
08:19:40|1.9594
08:19:40|1.9591
08:19:41|1.9597
08:19:42|1.9597
08:19:44|1.9597
08:19:45|1.9594
08:19:45|1.9595
08:19:47|1.9595
08:19:48|1.9596
08:19:49|1.9596
08:19:50|1.9601
08:19:51|1.9595
08:19:53|1.9596
08:19:54|1.9596
08:19:54|1.9587
08:19:55|1.9587
08:19:57|1.9579
08:19:57|1.9574
08:19:58|1.9557
08:19:59|1.9558
08:20:00|1.955
08:20:01|1.9552
08:20:03|1.9563
08:20:04|1.9561
08:20:04|1.957
08:20:06|1.9568
08:20:07|1.9568
08:20:08|1.9568
08:20:09|1.9568
08:20:10|1.9568
08:20:11|1.9571
08:20:12|1.9584
08:20:13|1.9597
08:20:13|1.9597
08:20:15|1.9594
08:20:15|1.957
08:20:17|1.9574
08:20:18|1.9558
08:20:18|1.955
08:20:20|1.9543
08:20:21|1.9553
08:20:22|1.9553
08:20:23|1.9554
08:20:24|1.9563
08:20:25|1.9554
08:20:25|1.9554
08:20:27|1.9553
08:20:28|1.9553
08:20:29|1.9541
08:20:30|1.9541
08:20:31|1.9531
08:20:31|1.9539
08:20:33|1.9539
08:20:33|1.9536
08:20:34|1.9528
08:20:35|1.951
08:20:37|1.9524
08:20:37|1.9536
08:20:39|1.9536
08:20:40|1.9521
08:20:41|1.9519
08:20:42|1.9519
08:20:43|1.9521
08:20:44|1.9521
08:20:45|1.9521
08:20:46|1.9532
08:20:47|1.9532
08:20:48|1.9529
08:20:50|1.9516
08:20:50|1.9516
08:20:52|1.9521
08:20:53|1.9521
08:20:54|1.9513
08:20:54|1.9509
08:20:56|1.9508
08:20:57|1.9512
08:20:58|1.9512
08:20:59|1.9502
08:21:00|1.9509
08:21:01|1.9512
08:21:02|1.9509
08:21:03|1.9518
08:21:04|1.9515
08:21:05|1.9526
08:21:06|1.9524
08:21:07|1.9517
08:21:08|1.9502
08:21:09|1.9501
08:21:10|1.951
08:21:11|1.9507
08:21:12|1.9507
08:21:13|1.9513
08:21:14|1.951
08:21:16|1.9493
08:21:17|1.949
08:21:17|1.9485
08:21:19|1.9485
08:21:19|1.9485
08:21:20|1.9486
08:21:21|1.949
08:21:22|1.9489
08:21:23|1.9489
08:21:25|1.949
08:21:25|1.9493
08:21:27|1.9493
08:21:27|1.9493
08:21:28|1.9493
08:21:30|1.9493
08:21:31|1.9493
08:21:32|1.9493
08:21:33|1.9493
08:21:34|1.9493
08:21:34|1.9493
08:21:36|1.9493
08:21:37|1.949
08:21:38|1.949
08:21:39|1.949
08:21:40|1.9503
08:21:41|1.9503
08:21:41|1.9503
08:21:43|1.9506
08:21:43|1.9506
08:21:45|1.9506
08:21:46|1.9508
08:21:47|1.9513
08:21:48|1.9514
08:21:49|1.9506
08:21:50|1.9506
08:21:52|1.9517
08:21:52|1.9517
08:21:54|1.9502
08:21:55|1.9509
08:21:57|1.9487
08:21:58|1.9505
08:21:58|1.9506
08:22:00|1.9506
08:22:01|1.9506
08:22:02|1.9506
08:22:03|1.9506
08:22:04|1.9508
08:22:05|1.9508
08:22:06|1.9493
08:22:07|1.9488
08:22:08|1.9429
08:22:09|1.9426
08:22:10|1.9441
08:22:11|1.9426
08:22:12|1.9443
08:22:13|1.9435
08:22:14|1.9455
08:22:15|1.9445
08:22:16|1.9446
08:22:17|1.9443
08:22:18|1.9458
08:22:19|1.9457
08:22:20|1.9456
08:22:21|1.9445
08:22:22|1.9452
08:22:23|1.9435
08:22:24|1.9439
08:22:26|1.9448
08:22:26|1.9445
08:22:27|1.9445
08:22:29|1.9431
08:22:29|1.9431
08:22:31|1.9444
08:22:32|1.942
08:22:33|1.9418
08:22:34|1.9422
08:22:35|1.9422
08:22:36|1.9417
08:22:37|1.9417
08:22:38|1.9422
08:22:39|1.941
08:22:40|1.9409
08:22:41|1.9415
08:22:42|1.941
08:22:43|1.943
08:22:44|1.9441
08:22:45|1.944
08:22:46|1.9425
08:22:47|1.9425
08:22:48|1.9439
08:22:49|1.9439
08:22:50|1.9439
08:22:51|1.9448
08:22:53|1.9458
08:22:54|1.9482
08:22:54|1.9482
08:22:56|1.948
08:22:56|1.9475
08:22:57|1.9475
08:22:58|1.9475
08:22:59|1.9473
08:23:00|1.9473
08:23:02|1.9484
08:23:03|1.9484
08:23:04|1.9484
08:23:05|1.9486
08:23:05|1.9486
08:23:07|1.9486
08:23:08|1.9486
08:23:09|1.9494
08:23:10|1.9484
08:23:11|1.9491
08:23:12|1.9489
08:23:13|1.9504
08:23:14|1.951
08:23:15|1.9513
08:23:16|1.9514
08:23:17|1.9508
08:23:18|1.9508
08:23:19|1.9513
08:23:20|1.9513
08:23:21|1.9513
08:23:22|1.9513
08:23:23|1.9504
08:23:24|1.9504
08:23:25|1.9506
08:23:26|1.9506
08:23:27|1.9506
08:23:28|1.9506
08:23:29|1.9506
08:23:30|1.9503
08:23:31|1.9503
08:23:32|1.9506
08:23:33|1.9506
08:23:34|1.9516
08:23:36|1.9514
08:23:36|1.9514
08:23:37|1.9514
08:23:38|1.9511
08:23:40|1.9499
08:23:40|1.9499
08:23:41|1.9495
08:23:42|1.9495
08:23:43|1.9494
08:23:44|1.9494
08:23:45|1.9501
08:23:46|1.9514
08:23:47|1.9514
08:23:49|1.9514
08:23:49|1.9514
08:23:50|1.9517
08:23:52|1.9512
08:23:53|1.9514
08:23:54|1.9515
08:23:55|1.9515
08:23:56|1.9498
08:23:57|1.9487
08:23:59|1.948
08:23:59|1.948
08:24:00|1.9481
08:24:01|1.9481
08:24:02|1.9472
08:24:03|1.9473
08:24:04|1.947
08:24:05|1.9495
08:24:06|1.9484
08:24:08|1.9483
08:24:08|1.9479
08:24:09|1.9475
08:24:10|1.9469
08:24:11|1.9469
08:24:12|1.9463
08:24:13|1.946
08:24:14|1.946
08:24:15|1.9462
08:24:16|1.9462
08:24:17|1.9449
08:24:19|1.9449
08:24:19|1.9451
08:24:20|1.9443
08:24:21|1.9443
08:24:22|1.9444
08:24:24|1.9444
08:24:24|1.9451
08:24:25|1.9441
08:24:27|1.9447
08:24:27|1.944
08:24:28|1.9439
08:24:29|1.9439
08:24:30|1.9437
08:24:31|1.9442
08:24:32|1.9453
08:24:33|1.944
08:24:35|1.944
08:24:35|1.9442
08:24:36|1.9446
08:24:37|1.9446
08:24:38|1.9464
08:24:39|1.9476
08:24:40|1.9476
08:24:41|1.946
08:24:42|1.9469
08:24:43|1.9467
08:24:44|1.9479
08:24:45|1.9479
08:24:46|1.9484
08:24:47|1.9484
08:24:48|1.9484
08:24:49|1.9484
08:24:50|1.9484
08:24:52|1.9476
08:24:53|1.9476
08:24:54|1.9478
08:24:55|1.9467
08:24:56|1.9468
08:24:57|1.9475
08:24:59|1.9463
08:24:59|1.9463
08:25:01|1.9473
08:25:02|1.9466
08:25:03|1.9478
08:25:04|1.9493
08:25:05|1.9493
08:25:05|1.9491
08:25:06|1.9491
08:25:07|1.9491
08:25:08|1.9485
08:25:10|1.9485
08:25:11|1.9485
08:25:12|1.9485
08:25:13|1.9474
08:25:14|1.9474
08:25:15|1.9477
08:25:16|1.9477
08:25:17|1.948
08:25:18|1.9478
08:25:19|1.9478
08:25:20|1.9478
08:25:21|1.9478
08:25:22|1.9478
08:25:23|1.9497
08:25:24|1.9477
08:25:25|1.949
08:25:26|1.9497
08:25:27|1.9497
08:25:28|1.9477
08:25:30|1.9482
08:25:30|1.9482
08:25:31|1.9481
08:25:33|1.9468
08:25:33|1.9474
08:25:34|1.9474
08:25:35|1.9468
08:25:36|1.9462
08:25:38|1.9474
08:25:39|1.9474
08:25:39|1.9474
08:25:41|1.9471
08:25:42|1.9471
08:25:43|1.9471
08:25:44|1.9471
08:25:45|1.9471
08:25:46|1.947
08:25:47|1.946
08:25:48|1.946
08:25:49|1.944
08:25:50|1.9438
08:25:51|1.9437
08:25:52|1.9433
08:25:53|1.9434
08:25:55|1.9437
08:25:56|1.9435
08:25:57|1.9445
08:25:57|1.9453
08:25:59|1.9449
08:26:01|1.9442
08:26:01|1.9429
08:26:03|1.9434
08:26:04|1.9439
08:26:05|1.945
08:26:06|1.945
08:26:07|1.944
08:26:08|1.944
08:26:09|1.9432
08:26:10|1.9429
08:26:11|1.9424
08:26:12|1.9412
08:26:13|1.942
08:26:14|1.942
08:26:15|1.9412
08:26:16|1.9411
08:26:17|1.9401
08:26:18|1.9378
08:26:19|1.9382
08:26:21|1.938
08:26:22|1.938
08:26:23|1.9394
08:26:24|1.9381
08:26:25|1.9381
08:26:26|1.9392
08:26:27|1.9398
08:26:28|1.9401
08:26:29|1.9385
08:26:30|1.9375
08:26:31|1.9392
08:26:32|1.9392
08:26:33|1.9392
08:26:33|1.9404
08:26:35|1.9408
08:26:36|1.9408
08:26:37|1.9408
08:26:37|1.9403
08:26:39|1.9413
08:26:40|1.9408
08:26:41|1.9404
08:26:42|1.9404
08:26:42|1.94
08:26:44|1.94
08:26:45|1.94
08:26:45|1.9386
08:26:47|1.9397
08:26:47|1.939
08:26:48|1.9385
08:26:50|1.9385
08:26:51|1.938
08:26:52|1.9387
08:26:53|1.9399
08:26:54|1.9399
08:26:55|1.9399
08:26:57|1.94
08:26:57|1.9404
08:26:58|1.9404
08:27:00|1.9399
08:27:00|1.9399
08:27:02|1.9414
08:27:03|1.9409
08:27:05|1.941
08:27:06|1.9413
08:27:06|1.9411
08:27:08|1.9411
08:27:09|1.9411
08:27:10|1.9409
08:27:11|1.9394
08:27:12|1.9394
08:27:13|1.9401
08:27:14|1.9405
08:27:15|1.9414
08:27:16|1.9419
08:27:17|1.9424
08:27:19|1.9415
08:27:19|1.9415
08:27:20|1.9422
08:27:21|1.9423
08:27:22|1.9428
08:27:23|1.9428
08:27:24|1.9429
08:27:25|1.9429
08:27:26|1.9429
08:27:27|1.9438
08:27:28|1.9438
08:27:29|1.9435
08:27:30|1.9448
08:27:31|1.9449
08:27:32|1.9448
08:27:33|1.9449
08:27:34|1.945
08:27:35|1.9445
08:27:36|1.9431
08:27:37|1.9431
08:27:38|1.9431
08:27:39|1.9431
08:27:41|1.9434
08:27:41|1.9442
08:27:43|1.9442
08:27:44|1.9445
08:27:45|1.9445
08:27:46|1.944
08:27:47|1.944
08:27:48|1.944
08:27:49|1.9458
08:27:50|1.9461
08:27:50|1.9461
08:27:52|1.946
08:27:53|1.946
08:27:53|1.946
08:27:55|1.946
08:27:56|1.9455
08:27:58|1.9455
08:27:58|1.9461
08:27:59|1.9461
08:28:00|1.9462
08:28:02|1.9481
08:28:03|1.9481
08:28:04|1.9479
08:28:05|1.9479
08:28:06|1.9479
08:28:07|1.947
08:28:08|1.9469
08:28:10|1.9462
08:28:11|1.9462
08:28:11|1.9462
08:28:12|1.9465
08:28:13|1.9446
08:28:15|1.9452
08:28:15|1.9456
08:28:17|1.9456
08:28:17|1.9456
08:28:18|1.9456
08:28:19|1.9456
08:28:20|1.9456
08:28:21|1.9456
08:28:23|1.9456
08:28:23|1.9456
08:28:25|1.9473
08:28:25|1.9473
08:28:27|1.9465
08:28:28|1.9465
08:28:28|1.9465
08:28:29|1.9464
08:28:31|1.9463
08:28:32|1.9463
08:28:33|1.9463
08:28:33|1.9447
08:28:34|1.9447
08:28:35|1.9447
08:28:36|1.9447
08:28:37|1.9447
08:28:39|1.9453
08:28:39|1.9456
08:28:40|1.9456
08:28:42|1.9456
08:28:43|1.9447
08:28:44|1.9447
08:28:45|1.9447
08:28:45|1.9462
08:28:47|1.9463
08:28:48|1.9478
08:28:49|1.9488
08:28:50|1.9485
08:28:50|1.9493
08:28:52|1.95
08:28:53|1.9514
08:28:54|1.951
08:28:54|1.951
08:28:56|1.9509
08:28:57|1.9503
08:28:58|1.9503
08:28:59|1.9494
08:29:01|1.9499
08:29:02|1.9521
08:29:02|1.9507
08:29:04|1.9495
08:29:05|1.9499
08:29:06|1.9499
08:29:07|1.9478
08:29:08|1.9478
08:29:09|1.9478
08:29:10|1.9478
08:29:11|1.9478
08:29:12|1.9488
08:29:13|1.9472
08:29:14|1.9472
08:29:15|1.9472
08:29:16|1.9472
08:29:17|1.9472
08:29:18|1.9472
08:29:19|1.9472
08:29:20|1.9494
08:29:21|1.9494
08:29:22|1.9494
08:29:23|1.9502
08:29:24|1.9502
08:29:25|1.9503
08:29:26|1.9503
08:29:27|1.9498
08:29:28|1.9493
08:29:29|1.9503
08:29:30|1.9503
08:29:30|1.9509
08:29:32|1.9509
08:29:33|1.9505
08:29:34|1.9505
08:29:35|1.9505
08:29:37|1.9498
08:29:38|1.9509
08:29:39|1.9509
08:29:40|1.9512
08:29:40|1.9512
08:29:41|1.9512
08:29:43|1.9512
08:29:44|1.9512
08:29:45|1.9514
08:29:46|1.9512
08:29:46|1.9502
08:29:48|1.9503
08:29:49|1.9502
08:29:50|1.9502
08:29:50|1.9502
08:29:52|1.9502
08:29:52|1.9502
08:29:53|1.9502
08:29:55|1.9502
08:29:56|1.9515
08:29:57|1.9515
08:29:59|1.9498
08:30:00|1.9498
08:30:01|1.9524
08:30:03|1.9522
08:30:04|1.9526
08:30:05|1.9508
08:30:06|1.9508
08:30:08|1.9501
08:30:08|1.9488
08:30:09|1.9499
08:30:10|1.9499
08:30:11|1.9493
08:30:12|1.9489
08:30:13|1.9492
08:30:14|1.9492
08:30:15|1.952
08:30:16|1.952
08:30:17|1.952
08:30:19|1.9516
08:30:19|1.9516
08:30:20|1.9516
08:30:21|1.9524
08:30:22|1.9524
08:30:23|1.9527
08:30:24|1.9527
08:30:25|1.9526
08:30:26|1.9527
08:30:27|1.9532
08:30:28|1.9537
08:30:29|1.9539
08:30:30|1.9541
08:30:31|1.955
08:30:33|1.9545
08:30:34|1.957
08:30:35|1.957
08:30:35|1.957
08:30:37|1.9564
08:30:38|1.9555
08:30:38|1.9545
08:30:40|1.9545
08:30:40|1.9534
08:30:41|1.9541
08:30:42|1.9541
08:30:43|1.9541
08:30:45|1.9555
08:30:45|1.9565
08:30:46|1.9563
08:30:47|1.9563
08:30:49|1.9563
08:30:49|1.9561
08:30:51|1.9561
08:30:52|1.9561
08:30:52|1.9561
08:30:54|1.9577
08:30:54|1.9577
08:30:56|1.9586
08:30:56|1.9574
08:30:57|1.9564
08:30:59|1.9572
08:31:01|1.9563
08:31:02|1.9552
08:31:03|1.9562
08:31:04|1.9574
08:31:05|1.9577
08:31:06|1.957
08:31:07|1.958
08:31:08|1.958
08:31:09|1.9569
08:31:10|1.9557
08:31:11|1.9562
08:31:12|1.9557
08:31:13|1.955
08:31:14|1.9547
08:31:15|1.9557
08:31:16|1.9566
08:31:16|1.956
08:31:18|1.9547
08:31:19|1.9547
08:31:20|1.9547
08:31:21|1.955
08:31:22|1.9548
08:31:23|1.9548
08:31:24|1.9541
08:31:25|1.9535
08:31:26|1.9535
08:31:27|1.9539
08:31:27|1.9539
08:31:29|1.9535
08:31:30|1.9528
08:31:31|1.9524
08:31:32|1.9524
08:31:33|1.9524
08:31:35|1.9524
08:31:35|1.9524
08:31:36|1.951
08:31:37|1.9516
08:31:38|1.9504
08:31:39|1.9504
08:31:40|1.9504
08:31:41|1.951
08:31:42|1.9525
08:31:43|1.9526
08:31:44|1.9511
08:31:45|1.9511
08:31:46|1.9519
08:31:47|1.952
08:31:48|1.952
08:31:49|1.9524
08:31:50|1.953
08:31:51|1.9534
08:31:52|1.9554
08:31:53|1.9554
08:31:54|1.9547
08:31:55|1.9547
08:31:56|1.9546
08:31:57|1.9546
08:31:59|1.9546
08:32:00|1.9543
08:32:01|1.9545
08:32:03|1.9535
08:32:04|1.9535
08:32:05|1.9535
08:32:06|1.9535
08:32:07|1.9535
08:32:07|1.9535
08:32:09|1.9535
08:32:10|1.9535
08:32:11|1.9535
08:32:12|1.9535
08:32:13|1.9535
08:32:14|1.9572
08:32:15|1.9564
08:32:16|1.9564
08:32:17|1.9564
08:32:18|1.957
08:32:19|1.957
08:32:20|1.9568
08:32:21|1.9564
08:32:22|1.9566
08:32:23|1.9566
08:32:24|1.9557
08:32:25|1.9555
08:32:26|1.9564
08:32:27|1.9564
08:32:28|1.9561
08:32:29|1.9563
08:32:30|1.9563
08:32:31|1.9557
08:32:32|1.9557
08:32:33|1.9557
08:32:34|1.9557
08:32:35|1.9557
08:32:36|1.9557
08:32:37|1.9557
08:32:38|1.9557
08:32:39|1.9557
08:32:40|1.9535
08:32:41|1.9536
08:32:42|1.9542
08:32:43|1.9542
08:32:44|1.9549
08:32:45|1.9544
08:32:46|1.9544
08:32:47|1.9544
08:32:48|1.9544
08:32:49|1.9544
08:32:50|1.9544
08:32:51|1.9544
08:32:52|1.9544
08:32:53|1.9544
08:32:54|1.9544
08:32:55|1.9544
08:32:56|1.9544
08:32:57|1.9537
08:32:58|1.9544
08:32:59|1.9544
08:33:00|1.9544
08:33:02|1.955
08:33:03|1.954
08:33:04|1.9537
08:33:04|1.954
08:33:06|1.9524
08:33:07|1.952
08:33:08|1.9524
08:33:09|1.952
08:33:10|1.9516
08:33:11|1.9516
08:33:12|1.9521
08:33:13|1.9521
08:33:14|1.9521
08:33:15|1.9521
08:33:16|1.9521
08:33:17|1.9521
08:33:18|1.9529
08:33:19|1.9529
08:33:20|1.9529
08:33:21|1.9529
08:33:22|1.9526
08:33:23|1.9526
08:33:24|1.9526
08:33:25|1.9526
08:33:26|1.9526
08:33:27|1.9515
08:33:28|1.9504
08:33:29|1.9502
08:33:30|1.9502
08:33:31|1.951
08:33:32|1.951
08:33:33|1.951
08:33:34|1.952
08:33:35|1.9526
08:33:36|1.9526
08:33:37|1.9526
08:33:38|1.9526
08:33:39|1.9526
08:33:40|1.9526
08:33:41|1.9514
08:33:42|1.9522
08:33:43|1.9518
08:33:44|1.9518
08:33:45|1.9518
08:33:46|1.9518
08:33:47|1.9518
08:33:48|1.9518
08:33:49|1.9518
08:33:50|1.9525
08:33:51|1.9528
08:33:52|1.9528
08:33:53|1.9524
08:33:54|1.9524
08:33:55|1.9532
08:33:56|1.9532
08:33:57|1.9532
08:33:58|1.9529
08:33:59|1.9529
08:34:00|1.9524
08:34:02|1.9524
08:34:03|1.9517
08:34:04|1.9517
08:34:05|1.9509
08:34:06|1.9509
08:34:07|1.9509
08:34:08|1.9509
08:34:09|1.9509
08:34:10|1.9509
08:34:11|1.9509
08:34:12|1.9506
08:34:13|1.9506
08:34:14|1.9508
08:34:15|1.9511
08:34:16|1.9511
08:34:17|1.9511
08:34:18|1.952
08:34:19|1.9528
08:34:20|1.9528
08:34:21|1.9528
08:34:22|1.9524
08:34:23|1.9524
08:34:24|1.9515
08:34:25|1.9526
08:34:26|1.9517
08:34:27|1.9517
08:34:27|1.9517
08:34:29|1.9517
08:34:30|1.9512
08:34:30|1.9512
08:34:32|1.9512
08:34:33|1.9512
08:34:34|1.9512
08:34:35|1.9512
08:34:36|1.9512
08:34:37|1.9512
08:34:37|1.9507
08:34:39|1.9507
08:34:40|1.9503
08:34:41|1.9503
08:34:42|1.9503
08:34:43|1.9503
08:34:44|1.9498
08:34:45|1.9489
08:34:45|1.9496
08:34:47|1.9503
08:34:48|1.9503
08:34:49|1.9503
08:34:50|1.9503
08:34:51|1.95
08:34:52|1.95
08:34:53|1.95
08:34:53|1.9501
08:34:55|1.9501
08:34:56|1.951
08:34:56|1.95
08:34:57|1.95
08:34:59|1.9504
08:35:00|1.95
08:35:00|1.95
08:35:02|1.9501
08:35:04|1.9517
08:35:04|1.9517
08:35:06|1.9516
08:35:07|1.9539
08:35:08|1.9545
08:35:09|1.9563
08:35:10|1.9564
08:35:11|1.9554
08:35:13|1.9554
08:35:13|1.9554
08:35:14|1.9554
08:35:15|1.9556
08:35:16|1.9557
08:35:17|1.9559
08:35:18|1.9567
08:35:19|1.9566
08:35:21|1.9554
08:35:21|1.9558
08:35:22|1.9556
08:35:23|1.9556
08:35:24|1.9556
08:35:25|1.9556
08:35:26|1.9562
08:35:27|1.9562
08:35:28|1.9558
08:35:29|1.9568
08:35:30|1.9577
08:35:31|1.9571
08:35:32|1.9571
08:35:33|1.9575
08:35:34|1.957
08:35:35|1.957
08:35:36|1.9567
08:35:37|1.9567
08:35:38|1.9567
08:35:39|1.9567
08:35:40|1.9567
08:35:41|1.9568
08:35:42|1.9571
08:35:43|1.9573
08:35:44|1.9568
08:35:45|1.9557
08:35:46|1.9554
08:35:47|1.9554
08:35:48|1.9554
08:35:49|1.9554
08:35:51|1.9564
08:35:52|1.9564
08:35:53|1.9559
08:35:54|1.9559
08:35:55|1.9559
08:35:55|1.956
08:35:56|1.9564
08:35:57|1.9569
08:35:58|1.9569
08:36:00|1.9569
08:36:00|1.9569
08:36:01|1.9569
08:36:02|1.9565
08:36:04|1.9551
08:36:05|1.9539
08:36:06|1.9538
08:36:07|1.9538
08:36:09|1.9534
08:36:10|1.9531
08:36:11|1.9531
08:36:11|1.9531
08:36:13|1.9531
08:36:14|1.954
08:36:14|1.9542
08:36:16|1.9548
08:36:17|1.9552
08:36:18|1.9552
08:36:19|1.9552
08:36:20|1.9552
08:36:21|1.9552
08:36:22|1.9542
08:36:23|1.9542
08:36:24|1.9542
08:36:25|1.9545
08:36:26|1.954
08:36:27|1.9548
08:36:28|1.9548
08:36:29|1.9548
08:36:30|1.9548
08:36:31|1.9548
08:36:32|1.9548
08:36:33|1.9548
08:36:34|1.9548
08:36:34|1.9525
08:36:36|1.9522
08:36:36|1.9517
08:36:38|1.9514
08:36:39|1.9513
08:36:39|1.9529
08:36:41|1.9528
08:36:41|1.9517
08:36:42|1.9517
08:36:43|1.9517
08:36:44|1.9508
08:36:46|1.9515
08:36:47|1.9515
08:36:47|1.9491
08:36:48|1.9493
08:36:50|1.9489
08:36:50|1.9498
08:36:52|1.95
08:36:53|1.9514
08:36:54|1.9514
08:36:54|1.9513
08:36:56|1.9513
08:36:57|1.9513
08:36:58|1.9519
08:36:59|1.9519
08:37:00|1.9519
08:37:01|1.952
08:37:01|1.9518
08:37:03|1.9521
08:37:03|1.9517
08:37:05|1.9517
08:37:07|1.9517
08:37:07|1.9521
08:37:08|1.9526
08:37:09|1.951
08:37:10|1.9515
08:37:11|1.9513
08:37:12|1.9516
08:37:13|1.9516
08:37:14|1.9516
08:37:15|1.9505
08:37:16|1.9508
08:37:17|1.951
08:37:18|1.9523
08:37:19|1.9523
08:37:20|1.9523
08:37:21|1.9509
08:37:22|1.9495
08:37:23|1.9495
08:37:24|1.9495
08:37:25|1.9514
08:37:27|1.9528
08:37:28|1.9529
08:37:29|1.9529
08:37:30|1.9523
08:37:31|1.9523
08:37:32|1.952
08:37:33|1.952
08:37:33|1.952
08:37:35|1.9521
08:37:35|1.9521
08:37:36|1.9511
08:37:37|1.9516
08:37:39|1.9515
08:37:39|1.9515
08:37:40|1.951
08:37:41|1.9511
08:37:42|1.9511
08:37:44|1.9511
08:37:45|1.9511
08:37:46|1.9511
08:37:47|1.9511
08:37:48|1.9511
08:37:49|1.9498
08:37:50|1.9497
08:37:51|1.9491
08:37:52|1.9491
08:37:53|1.9491
08:37:54|1.9484
08:37:55|1.9486
08:37:56|1.9489
08:37:57|1.9507
08:37:58|1.951
08:37:59|1.9503
08:38:00|1.95
08:38:01|1.95
08:38:02|1.95
08:38:03|1.95
08:38:04|1.95
08:38:05|1.95
08:38:07|1.95
08:38:08|1.95
08:38:09|1.95
08:38:10|1.9511
08:38:11|1.9511
08:38:12|1.9504
08:38:13|1.9504
08:38:14|1.9504
08:38:15|1.951
08:38:16|1.951
08:38:17|1.951
08:38:18|1.951
08:38:19|1.9511
08:38:21|1.952
08:38:21|1.952
08:38:23|1.952
08:38:24|1.952
08:38:24|1.9517
08:38:26|1.9508
08:38:27|1.9508
08:38:27|1.9489
08:38:28|1.9489
08:38:30|1.9489
08:38:30|1.9489
08:38:31|1.9489
08:38:33|1.9487
08:38:34|1.9484
08:38:34|1.9474
08:38:36|1.9477
08:38:36|1.9481
08:38:38|1.9491
08:38:38|1.9494
08:38:39|1.9494
08:38:40|1.9494
08:38:42|1.9493
08:38:43|1.9493
08:38:43|1.9493
08:38:45|1.9493
08:38:46|1.9493
08:38:47|1.9493
08:38:48|1.9494
08:38:49|1.9494
08:38:50|1.9494
08:38:51|1.9494
08:38:52|1.9494
08:38:52|1.9494
08:38:53|1.9494
08:38:55|1.9494
08:38:56|1.9497
08:38:56|1.9497
08:38:58|1.9497
08:38:59|1.9496
08:39:00|1.9496
08:39:01|1.95
08:39:02|1.9523
08:39:03|1.9519
08:39:04|1.9519
08:39:05|1.9514
08:39:06|1.9514
08:39:07|1.9495
08:39:09|1.9495
08:39:09|1.9503
08:39:11|1.9503
08:39:12|1.9505
08:39:13|1.9505
08:39:14|1.9505
08:39:15|1.9505
08:39:16|1.9505
08:39:17|1.9505
08:39:18|1.9513
08:39:19|1.9526
08:39:20|1.9534
08:39:21|1.9544
08:39:22|1.9548
08:39:23|1.9543
08:39:24|1.9541
08:39:25|1.9533
08:39:26|1.9533
08:39:27|1.9533
08:39:28|1.9546
08:39:29|1.9547
08:39:30|1.9547
08:39:31|1.9547
08:39:32|1.9547
08:39:33|1.9534
08:39:34|1.9535
08:39:35|1.9535
08:39:36|1.9547
08:39:37|1.9557
08:39:38|1.9554
08:39:39|1.955
08:39:40|1.9549
08:39:41|1.9549
08:39:42|1.9549
08:39:43|1.9537
08:39:44|1.9534
08:39:45|1.9535
08:39:46|1.9535
08:39:47|1.9534
08:39:48|1.9534
08:39:49|1.9534
08:39:50|1.9535
08:39:51|1.9535
08:39:52|1.9535
08:39:53|1.954
08:39:54|1.954
08:39:55|1.954
08:39:56|1.954
08:39:57|1.954
08:39:58|1.955
08:39:59|1.9538
08:40:00|1.9537
08:40:01|1.9538
08:40:02|1.9543
08:40:03|1.9535
08:40:04|1.9535
08:40:05|1.9535
08:40:06|1.9535
08:40:07|1.9535
08:40:08|1.953
08:40:10|1.953
08:40:11|1.952
08:40:12|1.9518
08:40:13|1.9518
08:40:14|1.9521
08:40:15|1.9521
08:40:17|1.9521
08:40:18|1.9521
08:40:19|1.9511
08:40:20|1.9512
08:40:20|1.9512
08:40:22|1.9512
08:40:23|1.9512
08:40:24|1.9512
08:40:25|1.9509
08:40:25|1.9509
08:40:26|1.9509
08:40:28|1.9503
08:40:28|1.9501
08:40:30|1.9497
08:40:30|1.9502
08:40:31|1.9501
08:40:32|1.9516
08:40:33|1.9516
08:40:35|1.9519
08:40:36|1.9519
08:40:37|1.9528
08:40:37|1.9524
08:40:38|1.9524
08:40:39|1.9534
08:40:40|1.9542
08:40:41|1.9542
08:40:42|1.9542
08:40:43|1.9542
08:40:45|1.9543
08:40:46|1.9543
08:40:47|1.9543
08:40:48|1.9543
08:40:49|1.9543
08:40:49|1.9542
08:40:51|1.9542
08:40:52|1.9548
08:40:53|1.9549
08:40:53|1.9549
08:40:55|1.9549
08:40:56|1.9541
08:40:57|1.9522
08:40:58|1.9529
08:40:59|1.9529
08:41:00|1.9529
08:41:01|1.952
08:41:02|1.9523
08:41:03|1.9523
08:41:04|1.9528
08:41:05|1.9528
08:41:06|1.9528
08:41:06|1.9528
08:41:08|1.9538
08:41:09|1.9535
08:41:11|1.9535
08:41:11|1.9535
08:41:12|1.9526
08:41:14|1.9526
08:41:15|1.952
08:41:16|1.9526
08:41:17|1.9526
08:41:18|1.9526
08:41:19|1.9526
08:41:20|1.9522
08:41:21|1.9522
08:41:22|1.9509
08:41:23|1.9509
08:41:24|1.9511
08:41:25|1.9511
08:41:26|1.9511
08:41:27|1.9511
08:41:29|1.9518
08:41:29|1.9518
08:41:30|1.9518
08:41:31|1.9502
08:41:33|1.9501
08:41:33|1.9501
08:41:34|1.9501
08:41:36|1.9501
08:41:36|1.95
08:41:37|1.9503
08:41:39|1.9499
08:41:39|1.9499
08:41:40|1.95
08:41:41|1.95
08:41:43|1.95
08:41:43|1.9506
08:41:45|1.9509
08:41:45|1.9509
08:41:46|1.9509
08:41:47|1.95
08:41:48|1.95
08:41:50|1.95
08:41:51|1.95
08:41:51|1.95
08:41:53|1.9504
08:41:54|1.9504
08:41:54|1.9504
08:41:56|1.9507
08:41:57|1.9498
08:41:58|1.9498
08:41:58|1.9495
08:42:00|1.9496
08:42:00|1.9496
08:42:02|1.95
08:42:03|1.9496
08:42:04|1.9494
08:42:05|1.9495
08:42:06|1.9495
08:42:07|1.9495
08:42:08|1.9487
08:42:08|1.9481
08:42:10|1.9481
08:42:11|1.9481
08:42:12|1.9481
08:42:13|1.9481
08:42:14|1.9466
08:42:15|1.9474
08:42:16|1.9472
08:42:17|1.9472
08:42:18|1.9473
08:42:19|1.9474
08:42:20|1.9474
08:42:21|1.9472
08:42:22|1.9469
08:42:23|1.9466
08:42:24|1.9462
08:42:25|1.9462
08:42:26|1.9464
08:42:27|1.9458
08:42:28|1.9467
08:42:29|1.946
08:42:30|1.946
08:42:31|1.9464
08:42:32|1.9466
08:42:33|1.9468
08:42:34|1.9468
08:42:35|1.9468
08:42:36|1.9488
08:42:37|1.9488
08:42:38|1.9488
08:42:39|1.9488
08:42:40|1.947
08:42:41|1.947
08:42:42|1.9492
08:42:43|1.9492
08:42:44|1.9492
08:42:45|1.9492
08:42:46|1.9492
08:42:47|1.9492
08:42:48|1.9492
08:42:49|1.9492
08:42:50|1.9481
08:42:51|1.9481
08:42:52|1.948
08:42:53|1.948
08:42:54|1.9476
08:42:55|1.9476
08:42:56|1.9476
08:42:57|1.9434
08:42:58|1.9445
08:42:59|1.9454
08:43:00|1.9445
08:43:01|1.9444
08:43:02|1.9437
08:43:03|1.9433
08:43:04|1.9425
08:43:05|1.9435
08:43:06|1.9435
08:43:07|1.9438
08:43:08|1.9461
08:43:09|1.9461
08:43:10|1.9442
08:43:12|1.9446
08:43:13|1.9446
08:43:14|1.9438
08:43:15|1.9426
08:43:16|1.9423
08:43:17|1.9415
08:43:18|1.9404
08:43:19|1.941
08:43:20|1.9406
08:43:21|1.9396
08:43:22|1.9397
08:43:23|1.9391
08:43:25|1.941
08:43:25|1.9402
08:43:26|1.9402
08:43:27|1.9409
08:43:28|1.9408
08:43:29|1.9406
08:43:30|1.9406
08:43:31|1.9406
08:43:32|1.9406
08:43:33|1.9409
08:43:34|1.9402
08:43:35|1.9402
08:43:36|1.9403
08:43:37|1.9413
08:43:38|1.9413
08:43:39|1.9404
08:43:40|1.9417
08:43:41|1.9433
08:43:42|1.9433
08:43:43|1.9427
08:43:44|1.9427
08:43:45|1.9427
08:43:46|1.9427
08:43:47|1.9442
08:43:48|1.9443
08:43:49|1.9441
08:43:50|1.9441
08:43:51|1.9441
08:43:52|1.9432
08:43:53|1.9432
08:43:54|1.9432
08:43:55|1.9449
08:43:56|1.9452
08:43:57|1.9452
08:43:59|1.9452
08:43:59|1.9452
08:44:00|1.9475
08:44:01|1.9458
08:44:02|1.9443
08:44:03|1.9443
08:44:04|1.9443
08:44:05|1.9436
08:44:06|1.9424
08:44:07|1.9427
08:44:08|1.944
08:44:09|1.944
08:44:10|1.9442
08:44:12|1.9444
08:44:13|1.9444
08:44:14|1.9444
08:44:15|1.9465
08:44:16|1.9454
08:44:17|1.945
08:44:19|1.9446
08:44:19|1.9446
08:44:20|1.9443
08:44:21|1.9443
08:44:22|1.9443
08:44:23|1.9453
08:44:24|1.9453
08:44:25|1.9453
08:44:26|1.9453
08:44:27|1.9453
08:44:28|1.944
08:44:29|1.9448
08:44:30|1.9448
08:44:31|1.9448
08:44:32|1.9453
08:44:33|1.9468
08:44:34|1.9468
08:44:36|1.9474
08:44:37|1.9474
08:44:37|1.9474
08:44:38|1.9474
08:44:39|1.9469
08:44:41|1.9469
08:44:42|1.9469
08:44:42|1.9469
08:44:43|1.9469
08:44:45|1.9469
08:44:46|1.947
08:44:46|1.9465
08:44:48|1.9465
08:44:49|1.9466
08:44:50|1.9466
08:44:50|1.9467
08:44:52|1.9458
08:44:52|1.9448
08:44:54|1.9445
08:44:54|1.9445
08:44:56|1.9442
08:44:56|1.9442
08:44:58|1.9449
08:44:59|1.9449
08:45:00|1.9448
08:45:01|1.9448
08:45:02|1.9459
08:45:03|1.946
08:45:04|1.944
08:45:04|1.944
08:45:07|1.9432
08:45:07|1.9437
08:45:08|1.9427
08:45:09|1.9424
08:45:10|1.9426
08:45:11|1.9422
08:45:13|1.9424
08:45:13|1.9417
08:45:15|1.9417
08:45:16|1.9417
08:45:16|1.9417
08:45:18|1.9413
08:45:19|1.9411
08:45:20|1.9411
08:45:21|1.9411
08:45:21|1.9411
08:45:23|1.9408
08:45:23|1.9408
08:45:25|1.9408
08:45:26|1.9409
08:45:27|1.9402
08:45:27|1.939
08:45:28|1.9381
08:45:30|1.9354
08:45:30|1.9365
08:45:32|1.9334
08:45:33|1.9328
08:45:34|1.9316
08:45:35|1.9299
08:45:36|1.9282
08:45:37|1.9291
08:45:38|1.9293
08:45:39|1.9244
08:45:40|1.9263
08:45:41|1.9268
08:45:42|1.9284
08:45:43|1.9288
08:45:44|1.9268
08:45:45|1.9255
08:45:46|1.9264
08:45:47|1.9243
08:45:48|1.9239
08:45:49|1.9239
08:45:50|1.925
08:45:51|1.9235
08:45:52|1.921
08:45:53|1.9202
08:45:54|1.9205
08:45:55|1.9201
08:45:56|1.9201
08:45:57|1.92
08:45:58|1.922
08:45:59|1.9231
08:46:00|1.9232
08:46:01|1.9226
08:46:02|1.9217
08:46:03|1.9209
08:46:04|1.9191
08:46:05|1.917
08:46:06|1.9155
08:46:07|1.916
08:46:08|1.9165
08:46:09|1.9181
08:46:10|1.9188
08:46:11|1.9183
08:46:12|1.9183
08:46:13|1.9182
08:46:14|1.9157
08:46:16|1.9135
08:46:16|1.9148
08:46:18|1.9159
08:46:19|1.9129
08:46:20|1.9126
08:46:21|1.9134
08:46:21|1.9139
08:46:23|1.9149
08:46:24|1.9152
08:46:24|1.9161
08:46:25|1.9149
08:46:26|1.9167
08:46:28|1.9149
08:46:28|1.9131
08:46:29|1.9139
08:46:31|1.9137
08:46:32|1.9149
08:46:33|1.9137
08:46:33|1.9136
08:46:34|1.9157
08:46:36|1.9169
08:46:37|1.9154
08:46:38|1.9156
08:46:38|1.9141
08:46:39|1.9129
08:46:40|1.912
08:46:42|1.9121
08:46:43|1.9127
08:46:43|1.9127
08:46:45|1.9148
08:46:46|1.915
08:46:46|1.915
08:46:47|1.9144
08:46:49|1.9137
08:46:50|1.9155
08:46:51|1.9157
08:46:51|1.9159
08:46:53|1.9192
08:46:54|1.9208
08:46:55|1.9219
08:46:55|1.9211
08:46:57|1.9213
08:46:57|1.9208
08:46:58|1.9206
08:47:00|1.9228
08:47:01|1.9241
08:47:01|1.9245
08:47:02|1.9247
08:47:04|1.9251
08:47:05|1.928
08:47:06|1.928
08:47:07|1.929
08:47:07|1.93
08:47:08|1.9314
08:47:10|1.933
08:47:10|1.9318
08:47:11|1.9317
08:47:12|1.9294
08:47:13|1.9288
08:47:14|1.9311
08:47:16|1.9335
08:47:17|1.9346
08:47:18|1.9358
08:47:19|1.9389
08:47:20|1.9383
08:47:21|1.9384
08:47:22|1.9408
08:47:23|1.9428
08:47:24|1.9424
08:47:25|1.9419
08:47:26|1.9424
08:47:27|1.9419
08:47:28|1.9427
08:47:30|1.9428
08:47:30|1.9448
08:47:32|1.9462
08:47:32|1.9442
08:47:33|1.9438
08:47:34|1.9464
08:47:35|1.946
08:47:37|1.9442
08:47:38|1.9454
08:47:38|1.946
08:47:39|1.9472
08:47:40|1.9456
08:47:42|1.9455
08:47:42|1.9467
08:47:43|1.9442
08:47:44|1.9452
08:47:46|1.9483
08:47:47|1.95
08:47:48|1.9528
08:47:48|1.9537
08:47:49|1.9524
08:47:51|1.9546
08:47:52|1.9552
08:47:53|1.9553
08:47:54|1.9571
08:47:55|1.9582
08:47:56|1.9594
08:47:57|1.96
08:47:58|1.96
08:47:58|1.9612
08:48:00|1.9615
08:48:01|1.9613
08:48:02|1.9635
08:48:02|1.9627
08:48:04|1.9658
08:48:04|1.9678
08:48:05|1.9678
08:48:07|1.9683
08:48:08|1.9683
08:48:09|1.9686
08:48:10|1.9681
08:48:11|1.9682
08:48:12|1.9644
08:48:13|1.9664
08:48:14|1.9627
08:48:15|1.9618
08:48:17|1.9639
08:48:18|1.9618
08:48:19|1.9593
08:48:20|1.958
08:48:22|1.9568
08:48:23|1.9562
08:48:24|1.9577
08:48:25|1.9564
08:48:26|1.957
08:48:27|1.9556
08:48:28|1.955
08:48:29|1.956
08:48:29|1.9559
08:48:30|1.9555
08:48:32|1.9551
08:48:33|1.9558
08:48:34|1.9549
08:48:35|1.9534
08:48:36|1.9546
08:48:37|1.9518
08:48:38|1.9488
08:48:38|1.9483
08:48:40|1.9499
08:48:41|1.9496
08:48:42|1.9524
08:48:43|1.9519
08:48:44|1.9507
08:48:45|1.9481
08:48:45|1.9475
08:48:47|1.9486
08:48:48|1.9484
08:48:49|1.9473
08:48:50|1.9491
08:48:52|1.949
08:48:52|1.9506
08:48:53|1.9521
08:48:54|1.9522
08:48:55|1.9528
08:48:56|1.9555
08:48:57|1.9563
08:48:58|1.9574
08:48:59|1.9559
08:49:00|1.9558
08:49:01|1.954
08:49:02|1.9515
08:49:03|1.9496
08:49:04|1.9497
08:49:05|1.9503
08:49:06|1.95
08:49:07|1.9491
08:49:08|1.9474
08:49:09|1.9478
08:49:10|1.9479
08:49:11|1.9459
08:49:12|1.9468
08:49:13|1.9464
08:49:14|1.9442
08:49:15|1.9455
08:49:17|1.9433
08:49:18|1.9418
08:49:20|1.9425
08:49:20|1.9429
08:49:22|1.942
08:49:23|1.9427
08:49:23|1.9415
08:49:25|1.9426
08:49:25|1.9409
08:49:26|1.9414
08:49:28|1.9406
08:49:28|1.9438
08:49:29|1.9447
08:49:31|1.9459
08:49:32|1.9449
08:49:33|1.9453
08:49:34|1.9492
08:49:35|1.9477
08:49:36|1.9477
08:49:37|1.9437
08:49:38|1.94
08:49:39|1.9432
08:49:40|1.9418
08:49:41|1.9418
08:49:42|1.9418
08:49:43|1.9418
08:49:44|1.9406
08:49:45|1.942
08:49:46|1.9418
08:49:47|1.9416
08:49:48|1.94
08:49:49|1.9387
08:49:50|1.9373
08:49:51|1.9377
08:49:52|1.9376
08:49:53|1.9382
08:49:54|1.9381
08:49:55|1.9392
08:49:56|1.9395
08:49:57|1.9389
08:49:58|1.9408
08:49:59|1.9424
08:50:00|1.941
08:50:01|1.941
08:50:02|1.9426
08:50:04|1.9427
08:50:04|1.9437
08:50:05|1.9454
08:50:06|1.9449
08:50:07|1.9449
08:50:08|1.9453
08:50:09|1.9463
08:50:10|1.9456
08:50:11|1.9449
08:50:12|1.9457
08:50:13|1.9456
08:50:14|1.9445
08:50:15|1.9427
08:50:16|1.942
08:50:18|1.9416
08:50:19|1.9416
08:50:19|1.9407
08:50:21|1.9426
08:50:22|1.943
08:50:23|1.9433
08:50:24|1.9433
08:50:25|1.9432
08:50:26|1.9429
08:50:27|1.944
08:50:28|1.9451
08:50:29|1.9447
08:50:30|1.9447
08:50:31|1.9424
08:50:32|1.9418
08:50:33|1.9431
08:50:34|1.9419
08:50:35|1.9415
08:50:37|1.9404
08:50:37|1.941
08:50:39|1.9393
08:50:40|1.9416
08:50:41|1.94
08:50:42|1.94
08:50:43|1.9416
08:50:44|1.9404
08:50:45|1.9404
08:50:46|1.9392
08:50:47|1.9377
08:50:48|1.9377
08:50:49|1.9384
08:50:50|1.9375
08:50:51|1.9356
08:50:52|1.9366
08:50:53|1.9366
08:50:54|1.9363
08:50:55|1.9359
08:50:56|1.9346
08:50:57|1.934
08:50:58|1.9319
08:50:59|1.9322
08:51:00|1.93
08:51:01|1.931
08:51:02|1.9323
08:51:03|1.9284
08:51:04|1.9292
08:51:05|1.9305
08:51:06|1.932
08:51:07|1.932
08:51:08|1.9326
08:51:09|1.9315
08:51:10|1.932
08:51:11|1.9317
08:51:12|1.9326
08:51:13|1.9323
08:51:14|1.9316
08:51:15|1.9312
08:51:17|1.9273
08:51:17|1.9275
08:51:19|1.9277
08:51:20|1.9289
08:51:21|1.9294
08:51:22|1.9302
08:51:23|1.9302
08:51:24|1.9302
08:51:25|1.9283
08:51:26|1.9276
08:51:27|1.9276
08:51:28|1.9311
08:51:29|1.9298
08:51:30|1.9298
08:51:31|1.9322
08:51:32|1.9319
08:51:33|1.9334
08:51:34|1.9325
08:51:35|1.933
08:51:36|1.9348
08:51:37|1.9345
08:51:38|1.9365
08:51:39|1.9371
08:51:40|1.9361
08:51:41|1.9361
08:51:42|1.9361
08:51:43|1.9361
08:51:44|1.9361
08:51:45|1.9362
08:51:46|1.9386
08:51:47|1.9375
08:51:48|1.9362
08:51:49|1.9353
08:51:50|1.9352
08:51:51|1.9338
08:51:52|1.9334
08:51:53|1.9345
08:51:54|1.935
08:51:55|1.9375
08:51:56|1.9377
08:51:57|1.9378
08:51:58|1.9387
08:51:59|1.9384
08:52:00|1.9389
08:52:01|1.9389
08:52:02|1.9364
08:52:03|1.9367
08:52:04|1.9367
08:52:05|1.9376
08:52:06|1.9377
08:52:07|1.9388
08:52:08|1.9388
08:52:10|1.941
08:52:10|1.9413
08:52:11|1.9399
08:52:12|1.9416
08:52:13|1.9427
08:52:14|1.9417
08:52:15|1.9417
08:52:16|1.9425
08:52:17|1.9434
08:52:18|1.9428
08:52:20|1.9413
08:52:21|1.9394
08:52:22|1.9379
08:52:24|1.9393
08:52:24|1.9393
08:52:25|1.9393
08:52:26|1.9393
08:52:28|1.9417
08:52:29|1.9417
08:52:29|1.9417
08:52:30|1.9417
08:52:32|1.9417
08:52:33|1.9401
08:52:33|1.9394
08:52:34|1.9369
08:52:35|1.9365
08:52:37|1.9365
08:52:37|1.9357
08:52:38|1.9354
08:52:40|1.9344
08:52:40|1.9347
08:52:41|1.9357
08:52:43|1.9368
08:52:43|1.9368
08:52:44|1.9338
08:52:46|1.9322
08:52:47|1.9304
08:52:47|1.9328
08:52:48|1.9331
08:52:49|1.9331
08:52:50|1.9321
08:52:52|1.9322
08:52:52|1.9315
08:52:53|1.9338
08:52:54|1.9338
08:52:56|1.9338
08:52:56|1.9338
08:52:57|1.9324
08:52:58|1.9315
08:53:00|1.9309
08:53:00|1.9321
08:53:01|1.9338
08:53:03|1.9338
08:53:04|1.9344
08:53:05|1.933
08:53:05|1.9312
08:53:07|1.9312
08:53:07|1.9341
08:53:09|1.9341
08:53:10|1.9336
08:53:10|1.9336
08:53:12|1.9326
08:53:13|1.9337
08:53:13|1.9337
08:53:14|1.9352
08:53:16|1.9334
08:53:17|1.9334
08:53:18|1.9345
08:53:19|1.9356
08:53:19|1.9356
08:53:21|1.9368
08:53:23|1.9363
08:53:23|1.9333
08:53:25|1.9331
08:53:25|1.9331
08:53:26|1.9342
08:53:27|1.9326
08:53:28|1.9315
08:53:29|1.9315
08:53:30|1.9316
08:53:31|1.9315
08:53:32|1.9309
08:53:33|1.9312
08:53:34|1.931
08:53:35|1.931
08:53:36|1.9315
08:53:37|1.9315
08:53:38|1.9316
08:53:39|1.9325
08:53:40|1.9325
08:53:42|1.9305
08:53:42|1.9316
08:53:43|1.9316
08:53:44|1.9316
08:53:45|1.9316
08:53:46|1.9317
08:53:47|1.9313
08:53:48|1.9303
08:53:49|1.9298
08:53:50|1.93
08:53:51|1.9285
08:53:52|1.9276
08:53:53|1.9281
08:53:54|1.9281
08:53:55|1.9249
08:53:56|1.9224
08:53:57|1.9225
08:53:58|1.9235
08:53:59|1.9214
08:54:00|1.9237
08:54:01|1.923
08:54:02|1.9207
08:54:03|1.9219
08:54:04|1.922
08:54:05|1.9205
08:54:06|1.9191
08:54:07|1.9184
08:54:08|1.9183
08:54:09|1.9203
08:54:10|1.9195
08:54:11|1.9193
08:54:12|1.9182
08:54:13|1.919
08:54:14|1.9211
08:54:15|1.9223
08:54:16|1.9209
08:54:17|1.9178
08:54:18|1.9187
08:54:19|1.9166
08:54:20|1.9188
08:54:22|1.9179
08:54:22|1.9155
08:54:24|1.9182
08:54:26|1.9184
08:54:26|1.9179
08:54:28|1.9166
08:54:29|1.9151
08:54:29|1.9155
08:54:31|1.9155
08:54:32|1.9146
08:54:32|1.9156
08:54:33|1.9173
08:54:34|1.9189
08:54:36|1.9177
08:54:37|1.9169
08:54:37|1.9191
08:54:39|1.9168
08:54:40|1.9162
08:54:41|1.9171
08:54:42|1.9188
08:54:42|1.9189
08:54:43|1.9194
08:54:45|1.9182
08:54:45|1.9189
08:54:46|1.9195
08:54:47|1.92
08:54:49|1.92
08:54:49|1.9203
08:54:50|1.921
08:54:51|1.9194
08:54:52|1.9193
08:54:53|1.9193
08:54:54|1.9193
08:54:56|1.9188
08:54:57|1.9181
08:54:57|1.9161
08:54:59|1.9166
08:54:59|1.918
08:55:00|1.9183
08:55:02|1.9177
08:55:03|1.9186
08:55:04|1.9195
08:55:05|1.9188
08:55:06|1.9196
08:55:07|1.9194
08:55:08|1.9191
08:55:09|1.9207
08:55:09|1.9211
08:55:11|1.9183
08:55:12|1.9195
08:55:13|1.9193
08:55:14|1.9183
08:55:15|1.9172
08:55:16|1.9197
08:55:17|1.9205
08:55:18|1.9178
08:55:19|1.9194
08:55:20|1.9179
08:55:21|1.9179
08:55:21|1.9187
08:55:23|1.9187
08:55:25|1.9187
08:55:25|1.9187
08:55:26|1.9187
08:55:27|1.9195
08:55:28|1.9208
08:55:29|1.9205
08:55:30|1.9205
08:55:31|1.9205
08:55:32|1.921
08:55:33|1.921
08:55:34|1.921
08:55:35|1.92
08:55:36|1.92
08:55:37|1.9214
08:55:38|1.9219
08:55:39|1.9224
08:55:40|1.9224
08:55:42|1.9205
08:55:42|1.9205
08:55:43|1.9207
08:55:44|1.9207
08:55:45|1.9228
08:55:47|1.9221
08:55:47|1.9224
08:55:48|1.9224
08:55:49|1.9224
08:55:50|1.9224
08:55:51|1.9217
08:55:52|1.9217
08:55:53|1.9232
08:55:54|1.9233
08:55:55|1.9233
08:55:56|1.9232
08:55:57|1.9243
08:55:58|1.9243
08:55:59|1.9231
08:56:00|1.9231
08:56:01|1.9234
08:56:02|1.9235
08:56:03|1.9222
08:56:04|1.9208
08:56:05|1.9204
08:56:06|1.9202
08:56:07|1.9202
08:56:08|1.9185
08:56:09|1.9189
08:56:10|1.9204
08:56:11|1.9213
08:56:12|1.9209
08:56:13|1.9206
08:56:14|1.9206
08:56:15|1.9206
08:56:16|1.9206
08:56:17|1.919
08:56:18|1.919
08:56:19|1.919
08:56:20|1.9186
08:56:21|1.9181
08:56:22|1.9207
08:56:24|1.9207
08:56:25|1.9207
08:56:25|1.9207
08:56:27|1.9218
08:56:28|1.9218
08:56:29|1.9234
08:56:30|1.9233
08:56:31|1.9235
08:56:32|1.9262
08:56:33|1.9256
08:56:34|1.9256
08:56:35|1.925
08:56:36|1.9241
08:56:37|1.9248
08:56:38|1.9248
08:56:39|1.9248
08:56:40|1.9257
08:56:41|1.9245
08:56:42|1.9245
08:56:43|1.9255
08:56:44|1.9252
08:56:45|1.9252
08:56:46|1.9257
08:56:47|1.9239
08:56:48|1.9239
08:56:49|1.9241
08:56:50|1.9218
08:56:51|1.9207
08:56:52|1.9216
08:56:54|1.9209
08:56:54|1.9198
08:56:55|1.9215
08:56:56|1.9194
08:56:58|1.9189
08:56:58|1.9196
08:56:59|1.9197
08:57:01|1.9188
08:57:02|1.9199
08:57:03|1.9196
08:57:03|1.9196
08:57:04|1.9202
08:57:05|1.9181
08:57:07|1.9164
08:57:08|1.9164
08:57:08|1.9162
08:57:09|1.9167
08:57:10|1.916
08:57:12|1.9164
08:57:12|1.9167
08:57:13|1.916
08:57:14|1.916
08:57:15|1.9164
08:57:17|1.9152
08:57:17|1.9156
08:57:18|1.9158
08:57:20|1.9178
08:57:20|1.9192
08:57:21|1.9197
08:57:22|1.9215
08:57:23|1.9203
08:57:25|1.9204
08:57:26|1.9204
08:57:26|1.9194
08:57:28|1.9194
08:57:29|1.9197
08:57:30|1.9197
08:57:31|1.9175
08:57:32|1.9175
08:57:33|1.9168
08:57:34|1.9165
08:57:35|1.9165
08:57:36|1.9169
08:57:37|1.9194
08:57:38|1.9198
08:57:39|1.9198
08:57:40|1.9198
08:57:41|1.9198
08:57:42|1.92
08:57:43|1.9201
08:57:45|1.9218
08:57:46|1.9218
08:57:47|1.9231
08:57:47|1.9218
08:57:49|1.9218
08:57:49|1.9212
08:57:51|1.9212
08:57:51|1.9212
08:57:53|1.9218
08:57:54|1.9244
08:57:55|1.9237
08:57:55|1.9241
08:57:56|1.9244
08:57:57|1.9231
08:57:59|1.9231
08:57:59|1.9231
08:58:00|1.9231
08:58:02|1.9229
08:58:03|1.9219
08:58:04|1.9219
08:58:05|1.9237
08:58:05|1.9237
08:58:07|1.9218
08:58:08|1.9218
08:58:09|1.9218
08:58:10|1.9218
08:58:11|1.9222
08:58:12|1.9237
08:58:14|1.9235
08:58:14|1.9235
08:58:15|1.9232
08:58:16|1.9232
08:58:17|1.9232
08:58:18|1.9248
08:58:20|1.9239
08:58:20|1.9239
08:58:21|1.9246
08:58:22|1.9249
08:58:23|1.9258
08:58:25|1.9259
08:58:26|1.9254
08:58:27|1.9258
08:58:29|1.9264
08:58:30|1.9276
08:58:30|1.9272
08:58:32|1.927
08:58:33|1.9272
08:58:34|1.9281
08:58:34|1.9281
08:58:36|1.9275
08:58:37|1.9275
08:58:38|1.9282
08:58:39|1.929
08:58:40|1.9292
08:58:41|1.9282
08:58:42|1.9265
08:58:43|1.9264
08:58:44|1.9282
08:58:45|1.9279
08:58:45|1.928
08:58:47|1.9284
08:58:48|1.9258
08:58:49|1.9254
08:58:50|1.9252
08:58:51|1.9252
08:58:52|1.9254
08:58:53|1.9254
08:58:54|1.9245
08:58:55|1.9248
08:58:56|1.925
08:58:56|1.9244
08:58:58|1.9251
08:58:59|1.9262
08:59:00|1.9265
08:59:01|1.9265
08:59:02|1.927
08:59:02|1.927
08:59:04|1.9251
08:59:05|1.9251
08:59:06|1.9252
08:59:07|1.9266
08:59:08|1.9275
08:59:08|1.9283
08:59:10|1.9263
08:59:11|1.9263
08:59:12|1.9284
08:59:13|1.9271
08:59:14|1.9257
08:59:14|1.9257
08:59:16|1.9272
08:59:17|1.9243
08:59:18|1.9246
08:59:19|1.9245
08:59:19|1.9241
08:59:20|1.9242
08:59:22|1.9242
08:59:23|1.9245
08:59:23|1.9245
08:59:25|1.925
08:59:25|1.925
08:59:27|1.9257
08:59:28|1.9265
08:59:30|1.9271
08:59:30|1.9271
08:59:31|1.9271
08:59:32|1.9281
08:59:33|1.9258
08:59:34|1.9278
08:59:35|1.9303
08:59:36|1.9281
08:59:37|1.9297
08:59:38|1.9297
08:59:39|1.9306
08:59:40|1.9305
08:59:42|1.9305
08:59:43|1.9305
08:59:44|1.9288
08:59:45|1.9288
08:59:45|1.9288
08:59:47|1.9288
08:59:48|1.9289
08:59:48|1.9304
08:59:49|1.9282
08:59:51|1.9264
08:59:51|1.9262
08:59:53|1.9265
08:59:53|1.9265
08:59:55|1.9257
08:59:56|1.9252
08:59:56|1.9241
08:59:58|1.9246
08:59:58|1.9246
08:59:59|1.9252
09:00:00|1.9252
09:00:01|1.924
09:00:02|1.924
09:00:04|1.9251
09:00:05|1.9247
09:00:06|1.9244
09:00:07|1.9237
09:00:08|1.9254
09:00:09|1.9268
09:00:10|1.9287
09:00:11|1.9287
09:00:12|1.9303
09:00:13|1.9331
09:00:14|1.932
09:00:15|1.9318
09:00:16|1.9318
09:00:17|1.9318
09:00:18|1.9319
09:00:19|1.9328
09:00:20|1.9304
09:00:21|1.9314
09:00:22|1.9314
09:00:23|1.9326
09:00:24|1.932
09:00:25|1.9316
09:00:26|1.9316
09:00:28|1.9312
09:00:29|1.9318
09:00:30|1.9301
09:00:31|1.9301
09:00:32|1.9314
09:00:34|1.9298
09:00:35|1.9318
09:00:36|1.93
09:00:36|1.93
09:00:38|1.93
09:00:38|1.93
09:00:40|1.9321
09:00:40|1.9332
09:00:41|1.9318
09:00:42|1.9311
09:00:43|1.9312
09:00:45|1.9316
09:00:45|1.9327
09:00:46|1.9327
09:00:47|1.9333
09:00:49|1.933
09:00:49|1.9315
09:00:50|1.9315
09:00:51|1.9324
09:00:52|1.9324
09:00:54|1.9325
09:00:54|1.9318
09:00:55|1.9318
09:00:56|1.9303
09:00:57|1.9322
09:00:58|1.9322
09:00:59|1.9325
09:01:00|1.9325
09:01:01|1.9325
09:01:02|1.932
09:01:03|1.932
09:01:04|1.9327
09:01:05|1.9318
09:01:07|1.9318
09:01:08|1.9333
09:01:08|1.9318
09:01:09|1.9314
09:01:10|1.9314
09:01:12|1.9329
09:01:13|1.9347
09:01:14|1.9337
09:01:15|1.9328
09:01:16|1.9313
09:01:17|1.9326
09:01:18|1.9326
09:01:19|1.9326
09:01:20|1.9326
09:01:21|1.932
09:01:22|1.932
09:01:23|1.9331
09:01:24|1.9316
09:01:25|1.9308
09:01:26|1.9316
09:01:27|1.9316
09:01:29|1.9301
09:01:30|1.9301
09:01:31|1.9301
09:01:32|1.9305
09:01:33|1.9302
09:01:35|1.9303
09:01:36|1.9303
09:01:36|1.9303
09:01:37|1.9303
09:01:38|1.9303
09:01:40|1.931
09:01:41|1.9303
09:01:42|1.9317
09:01:43|1.9309
09:01:44|1.9307
09:01:45|1.9301
09:01:46|1.9286
09:01:47|1.9286
09:01:48|1.9274
09:01:49|1.9283
09:01:50|1.9285
09:01:51|1.9282
09:01:52|1.9293
09:01:53|1.9293
09:01:54|1.9298
09:01:55|1.9299
09:01:56|1.9299
09:01:57|1.9305
09:01:58|1.9302
09:01:59|1.9302
09:02:00|1.9302
09:02:01|1.9302
09:02:02|1.9325
09:02:03|1.9341
09:02:04|1.9353
09:02:05|1.9378
09:02:06|1.9364
09:02:07|1.9357
09:02:08|1.9366
09:02:09|1.9372
09:02:10|1.9387
09:02:11|1.9387
09:02:12|1.9372
09:02:13|1.9383
09:02:14|1.9365
09:02:15|1.9375
09:02:16|1.9367
09:02:17|1.938
09:02:18|1.9375
09:02:19|1.9375
09:02:20|1.9376
09:02:21|1.9376
09:02:22|1.9389
09:02:23|1.94
09:02:24|1.9409
09:02:25|1.9395
09:02:26|1.9397
09:02:27|1.9397
09:02:28|1.9391
09:02:29|1.9406
09:02:31|1.9394
09:02:31|1.9394
09:02:33|1.9402
09:02:34|1.9389
09:02:35|1.9388
09:02:35|1.938
09:02:36|1.9381
09:02:38|1.9381
09:02:39|1.9379
09:02:39|1.9381
09:02:41|1.9381
09:02:42|1.938
09:02:43|1.9376
09:02:44|1.9398
09:02:45|1.9402
09:02:46|1.9401
09:02:47|1.9388
09:02:48|1.9382
09:02:49|1.9383
09:02:50|1.9363
09:02:51|1.9358
09:02:52|1.936
09:02:53|1.9363
09:02:54|1.9369
09:02:55|1.9363
09:02:55|1.9362
09:02:57|1.9362
09:02:58|1.9354
09:02:59|1.934
09:03:00|1.9328
09:03:01|1.9318
09:03:03|1.9336
09:03:03|1.9346
09:03:04|1.935
09:03:05|1.9338
09:03:06|1.9338
09:03:08|1.9339
09:03:08|1.9309
09:03:09|1.9323
09:03:11|1.9307
09:03:12|1.9318
09:03:12|1.9329
09:03:13|1.9337
09:03:14|1.9332
09:03:15|1.9339
09:03:17|1.9339
09:03:17|1.9339
09:03:18|1.9339
09:03:19|1.9312
09:03:20|1.9312
09:03:21|1.9323
09:03:23|1.9307
09:03:24|1.9327
09:03:24|1.9327
09:03:25|1.9306
09:03:26|1.9294
09:03:28|1.9299
09:03:28|1.9306
09:03:30|1.9303
09:03:31|1.9286
09:03:32|1.9286
09:03:33|1.9276
09:03:35|1.929
09:03:36|1.929
09:03:36|1.929
09:03:38|1.93
09:03:39|1.9308
09:03:40|1.9319
09:03:41|1.9319
09:03:42|1.9319
09:03:43|1.9301
09:03:44|1.9301
09:03:45|1.93
09:03:46|1.9314
09:03:47|1.9318
09:03:48|1.9301
09:03:49|1.9301
09:03:50|1.9301
09:03:51|1.9333
09:03:52|1.9321
09:03:53|1.9321
09:03:54|1.9312
09:03:55|1.9314
09:03:56|1.9314
09:03:57|1.932
09:03:58|1.933
09:03:59|1.933
09:04:00|1.9317
09:04:01|1.9317
09:04:02|1.9311
09:04:03|1.9324
09:04:04|1.9348
09:04:05|1.9339
09:04:06|1.933
09:04:07|1.933
09:04:08|1.933
09:04:09|1.933
09:04:10|1.933
09:04:11|1.933
09:04:12|1.933
09:04:14|1.9308
09:04:14|1.9306
09:04:15|1.9311
09:04:16|1.9311
09:04:17|1.9311
09:04:18|1.9299
09:04:19|1.9294
09:04:20|1.9288
09:04:21|1.9303
09:04:22|1.9327
09:04:23|1.932
09:04:25|1.9304
09:04:25|1.9314
09:04:26|1.9311
09:04:28|1.93
09:04:28|1.9298
09:04:29|1.9307
09:04:31|1.9312
09:04:32|1.9313
09:04:33|1.9313
09:04:35|1.9313
09:04:36|1.93
09:04:37|1.93
09:04:38|1.9298
09:04:39|1.9301
09:04:40|1.9301
09:04:41|1.931
09:04:42|1.9328
09:04:43|1.9318
09:04:44|1.9318
09:04:46|1.9318
09:04:47|1.9318
09:04:47|1.9318
09:04:49|1.9318
09:04:50|1.9337
09:04:50|1.9353
09:04:51|1.9355
09:04:53|1.9359
09:04:53|1.9349
09:04:55|1.9349
09:04:55|1.9348
09:04:57|1.9343
09:04:58|1.9346
09:04:58|1.934
09:05:00|1.9348
09:05:01|1.9364
09:05:01|1.9364
09:05:02|1.9388
09:05:03|1.937
09:05:05|1.9378
09:05:06|1.9378
09:05:07|1.9378
09:05:08|1.9389
09:05:09|1.9404
09:05:10|1.9404
09:05:11|1.9415
09:05:12|1.9408
09:05:13|1.9411
09:05:14|1.941
09:05:15|1.9418
09:05:16|1.9424
09:05:17|1.9411
09:05:18|1.9419
09:05:19|1.9428
09:05:20|1.9418
09:05:21|1.9418
09:05:22|1.9406
09:05:23|1.9401
09:05:24|1.9378
09:05:25|1.9402
09:05:26|1.9411
09:05:27|1.9411
09:05:28|1.9416
09:05:29|1.9416
09:05:30|1.94
09:05:32|1.9397
09:05:33|1.9392
09:05:34|1.9378
09:05:36|1.9371
09:05:37|1.938
09:05:38|1.938
09:05:39|1.938
09:05:39|1.9367
09:05:40|1.9367
09:05:41|1.9377
09:05:42|1.9364
09:05:44|1.9354
09:05:44|1.9348
09:05:45|1.9343
09:05:47|1.9353
09:05:48|1.9353
09:05:48|1.9346
09:05:50|1.934
09:05:51|1.934
09:05:52|1.934
09:05:52|1.934
09:05:53|1.934
09:05:54|1.934
09:05:55|1.9333
09:05:57|1.9334
09:05:58|1.9336
09:05:59|1.934
09:06:00|1.934
09:06:01|1.9327
09:06:01|1.9332
09:06:03|1.9332
09:06:04|1.9332
09:06:04|1.9332
09:06:06|1.9329
09:06:07|1.9353
09:06:08|1.9353
09:06:08|1.9343
09:06:09|1.9343
09:06:11|1.9343
09:06:12|1.9343
09:06:12|1.9365
09:06:14|1.9358
09:06:14|1.9334
09:06:15|1.9334
09:06:16|1.9334
09:06:18|1.9349
09:06:19|1.9346
09:06:19|1.9346
09:06:20|1.9346
09:06:22|1.9364
09:06:22|1.937
09:06:24|1.937
09:06:25|1.937
09:06:25|1.9361
09:06:27|1.9361
09:06:27|1.9369
09:06:28|1.9373
09:06:29|1.9373
09:06:30|1.9353
09:06:31|1.9361
09:06:33|1.9361
09:06:34|1.9352
09:06:35|1.9351
09:06:36|1.9357
09:06:38|1.9357
09:06:39|1.9359
09:06:39|1.935
09:06:41|1.9354
09:06:42|1.9354
09:06:43|1.9376
09:06:44|1.9376
09:06:44|1.9369
09:06:46|1.938
09:06:47|1.939
09:06:48|1.9379
09:06:48|1.9379
09:06:49|1.9392
09:06:50|1.9392
09:06:52|1.9392
09:06:52|1.94
09:06:53|1.9406
09:06:55|1.9401
09:06:55|1.9401
09:06:57|1.9401
09:06:58|1.9401
09:06:59|1.9401
09:07:00|1.9401
09:07:01|1.9401
09:07:02|1.9412
09:07:03|1.9399
09:07:04|1.94
09:07:05|1.9403
09:07:06|1.9386
09:07:07|1.9388
09:07:08|1.9388
09:07:09|1.9388
09:07:10|1.9375
09:07:11|1.938
09:07:12|1.9357
09:07:14|1.9359
09:07:14|1.9362
09:07:15|1.9362
09:07:16|1.9361
09:07:18|1.9344
09:07:18|1.9353
09:07:19|1.9357
09:07:20|1.9343
09:07:21|1.9343
09:07:22|1.9355
09:07:23|1.9351
09:07:24|1.9327
09:07:25|1.932
09:07:26|1.9333
09:07:28|1.9318
09:07:28|1.9314
09:07:29|1.9318
09:07:31|1.9318
09:07:31|1.9318
09:07:32|1.9318
09:07:33|1.9314
09:07:35|1.9327
09:07:36|1.9327
09:07:37|1.9314
09:07:39|1.9335
09:07:39|1.9343
09:07:40|1.9348
09:07:41|1.9348
09:07:43|1.9326
09:07:44|1.9326
09:07:45|1.9326
09:07:45|1.9317
09:07:47|1.9298
09:07:47|1.9298
09:07:48|1.9298
09:07:50|1.9298
09:07:51|1.9309
09:07:51|1.9309
09:07:52|1.932
09:07:53|1.9338
09:07:55|1.9338
09:07:55|1.9336
09:07:57|1.9328
09:07:58|1.9319
09:07:58|1.9319
09:08:00|1.9319
09:08:01|1.9334
09:08:01|1.9322
09:08:03|1.9294
09:08:04|1.928
09:08:05|1.929
09:08:06|1.929
09:08:07|1.929
09:08:08|1.9298
09:08:09|1.9291
09:08:10|1.9288
09:08:11|1.9295
09:08:12|1.9281
09:08:13|1.9281
09:08:14|1.9264
09:08:15|1.9265
09:08:16|1.9282
09:08:17|1.9266
09:08:18|1.9257
09:08:19|1.925
09:08:20|1.9258
09:08:21|1.9277
09:08:22|1.9277
09:08:23|1.9277
09:08:24|1.9275
09:08:25|1.9279
09:08:26|1.9275
09:08:27|1.9275
09:08:28|1.9291
09:08:29|1.928
09:08:30|1.9279
09:08:31|1.928
09:08:32|1.9288
09:08:33|1.9288
09:08:34|1.929
09:08:35|1.929
09:08:37|1.9303
09:08:38|1.9324
09:08:39|1.9343
09:08:41|1.9343
09:08:41|1.9344
09:08:42|1.9335
09:08:44|1.9342
09:08:44|1.9337
09:08:45|1.9346
09:08:46|1.9306
09:08:48|1.9322
09:08:49|1.9322
09:08:50|1.9322
09:08:51|1.9308
09:08:51|1.9319
09:08:52|1.9319
09:08:54|1.9297
09:08:55|1.9297
09:08:56|1.9306
09:08:57|1.9306
09:08:58|1.9306
09:08:59|1.9293
09:09:01|1.9295
09:09:01|1.9292
09:09:02|1.9271
09:09:03|1.9268
09:09:04|1.9289
09:09:05|1.9289
09:09:06|1.9289
09:09:07|1.9296
09:09:09|1.9314
09:09:09|1.9292
09:09:10|1.9296
09:09:11|1.9296
09:09:12|1.9296
09:09:13|1.93
09:09:14|1.929
09:09:15|1.929
09:09:16|1.929
09:09:18|1.9289
09:09:18|1.9278
09:09:19|1.9278
09:09:20|1.929
09:09:21|1.929
09:09:22|1.929
09:09:23|1.929
09:09:24|1.9278
09:09:25|1.9269
09:09:26|1.9269
09:09:27|1.9269
09:09:28|1.9269
09:09:29|1.9269
09:09:30|1.9263
09:09:31|1.9272
09:09:33|1.9272
09:09:33|1.9272
09:09:34|1.9275
09:09:35|1.9275
09:09:37|1.9284
09:09:38|1.9284
09:09:39|1.9305
09:09:41|1.9297
09:09:41|1.9297
09:09:43|1.9314
09:09:44|1.9322
09:09:44|1.9324
09:09:45|1.9323
09:09:46|1.9323
09:09:48|1.9312
09:09:48|1.9312
09:09:50|1.931
09:09:50|1.9277
09:09:51|1.9258
09:09:52|1.9257
09:09:54|1.9275
09:09:54|1.9265
09:09:56|1.9252
09:09:57|1.925
09:09:57|1.925
09:09:58|1.9238
09:10:00|1.9233
09:10:01|1.924
09:10:02|1.9246
09:10:03|1.9259
09:10:04|1.9221
09:10:05|1.9232
09:10:06|1.9226
09:10:07|1.9239
09:10:08|1.9239
09:10:09|1.9247
09:10:10|1.9244
09:10:11|1.924
09:10:12|1.9258
09:10:13|1.9263
09:10:14|1.9278
09:10:16|1.9262
09:10:17|1.9255
09:10:18|1.9225
09:10:19|1.9222
09:10:20|1.9231
09:10:21|1.9236
09:10:22|1.9249
09:10:23|1.928
09:10:24|1.93
09:10:25|1.9317
09:10:26|1.9313
09:10:27|1.9325
09:10:28|1.9317
09:10:29|1.933
09:10:30|1.934
09:10:31|1.933
09:10:32|1.9345
09:10:33|1.9345
09:10:35|1.9324
09:10:35|1.9337
09:10:36|1.9337
09:10:37|1.9335
09:10:38|1.9342
09:10:40|1.9352
09:10:41|1.9343
09:10:42|1.9358
09:10:43|1.9358
09:10:44|1.9358
09:10:46|1.9339
09:10:46|1.933
09:10:47|1.9338
09:10:48|1.9332
09:10:49|1.9327
09:10:50|1.9338
09:10:51|1.933
09:10:52|1.9324
09:10:53|1.9324
09:10:54|1.9324
09:10:55|1.9325
09:10:56|1.9336
09:10:58|1.932
09:10:59|1.9314
09:10:59|1.932
09:11:01|1.9313
09:11:02|1.9313
09:11:03|1.932
09:11:04|1.932
09:11:05|1.932
09:11:06|1.9315
09:11:07|1.9311
09:11:08|1.9318
09:11:09|1.9318
09:11:10|1.9317
09:11:11|1.9317
09:11:12|1.9317
09:11:13|1.9316
09:11:14|1.9303
09:11:15|1.9301
09:11:16|1.9304
09:11:17|1.9304
09:11:18|1.9304
09:11:19|1.9303
09:11:20|1.9303
09:11:21|1.9289
09:11:22|1.9278
09:11:23|1.9298
09:11:24|1.9298
09:11:25|1.9298
09:11:26|1.9298
09:11:27|1.9298
09:11:28|1.9298
09:11:29|1.9295
09:11:30|1.9295
09:11:31|1.9295
09:11:32|1.9295
09:11:33|1.9285
09:11:34|1.9276
09:11:35|1.9276
09:11:36|1.928
09:11:37|1.928
09:11:38|1.9291
09:11:40|1.9291
09:11:40|1.9312
09:11:42|1.9302
09:11:42|1.9298
09:11:43|1.9305
09:11:45|1.9304
09:11:46|1.9304
09:11:47|1.9304
09:11:48|1.9294
09:11:50|1.9294
09:11:50|1.9294
09:11:51|1.9297
09:11:52|1.9275
09:11:53|1.9285
09:11:54|1.9285
09:11:55|1.9303
09:11:56|1.9303
09:11:57|1.9303
09:11:58|1.9305
09:11:59|1.9333
09:12:00|1.9324
09:12:01|1.9338
09:12:02|1.9343
09:12:03|1.934
09:12:04|1.934
09:12:05|1.9328
09:12:06|1.9328
09:12:07|1.9343
09:12:08|1.9331
09:12:09|1.9331
09:12:10|1.9331
09:12:11|1.9321
09:12:12|1.9326
09:12:13|1.9326
09:12:14|1.932
09:12:15|1.9306
09:12:16|1.9306
09:12:17|1.9306
09:12:18|1.9306
09:12:19|1.9304
09:12:21|1.9306
09:12:21|1.9306
09:12:22|1.9306
09:12:24|1.9296
09:12:24|1.927
09:12:26|1.926
09:12:26|1.9254
09:12:27|1.9249
09:12:28|1.9254
09:12:29|1.9254
09:12:30|1.9253
09:12:31|1.9258
09:12:32|1.9258
09:12:33|1.9241
09:12:34|1.9256
09:12:36|1.9257
09:12:36|1.9257
09:12:37|1.9241
09:12:39|1.9237
09:12:40|1.9228
09:12:41|1.9227
09:12:42|1.9231
09:12:43|1.9234
09:12:44|1.9234
09:12:46|1.9234
09:12:46|1.9239
09:12:48|1.9226
09:12:49|1.9236
09:12:50|1.9232
09:12:51|1.9232
09:12:52|1.9232
09:12:53|1.924
09:12:54|1.9252
09:12:54|1.9249
09:12:56|1.9227
09:12:57|1.9237
09:12:58|1.9235
09:12:59|1.9225
09:13:00|1.9218
09:13:01|1.9227
09:13:02|1.9214
09:13:02|1.9206
09:13:04|1.9209
09:13:05|1.92
09:13:05|1.9211
09:13:07|1.9211
09:13:08|1.9211
09:13:09|1.9208
09:13:10|1.9208
09:13:11|1.9213
09:13:12|1.9211
09:13:13|1.9222
09:13:14|1.9222
09:13:15|1.9233
09:13:16|1.9234
09:13:17|1.9234
09:13:18|1.9241
09:13:19|1.9233
09:13:20|1.9233
09:13:22|1.9226
09:13:22|1.9226
09:13:23|1.9225
09:13:24|1.9225
09:13:26|1.9225
09:13:27|1.9225
09:13:28|1.9223
09:13:28|1.9213
09:13:29|1.9213
09:13:30|1.9209
09:13:31|1.921
09:13:32|1.921
09:13:34|1.9218
09:13:34|1.9218
09:13:36|1.9218
09:13:37|1.9209
09:13:37|1.9209
09:13:38|1.9209
09:13:39|1.9202
09:13:41|1.9194
09:13:42|1.9198
09:13:44|1.9204
09:13:45|1.9204
09:13:46|1.9204
09:13:47|1.9201
09:13:48|1.921
09:13:49|1.921
09:13:50|1.921
09:13:51|1.921
09:13:52|1.9217
09:13:53|1.9219
09:13:54|1.9219
09:13:55|1.9219
09:13:57|1.9223
09:13:57|1.9236
09:13:58|1.9229
09:13:59|1.9229
09:14:00|1.9239
09:14:01|1.9243
09:14:03|1.9234
09:14:04|1.9235
09:14:04|1.926
09:14:06|1.9255
09:14:06|1.9242
09:14:07|1.9235
09:14:08|1.9235
09:14:09|1.9235
09:14:10|1.9235
09:14:12|1.9235
09:14:13|1.9263
09:14:14|1.9255
09:14:14|1.9255
09:14:16|1.9243
09:14:17|1.9232
09:14:18|1.9235
09:14:19|1.9222
09:14:20|1.9217
09:14:21|1.921
09:14:22|1.921
09:14:23|1.921
09:14:24|1.921
09:14:25|1.9221
09:14:26|1.9221
09:14:27|1.9221
09:14:28|1.9204
09:14:29|1.9204
09:14:30|1.92
09:14:31|1.9204
09:14:32|1.9204
09:14:33|1.92
09:14:34|1.9207
09:14:35|1.9195
09:14:36|1.9217
09:14:37|1.9217
09:14:38|1.9212
09:14:39|1.9203
09:14:40|1.9211
09:14:41|1.9211
09:14:42|1.9211
09:14:44|1.9204
09:14:44|1.9204
09:14:46|1.9217
09:14:46|1.9224
09:14:48|1.9238
09:14:49|1.9228
09:14:50|1.9241
09:14:51|1.9232
09:14:52|1.9232
09:14:53|1.9222
09:14:54|1.922
09:14:55|1.9225
09:14:56|1.9215
09:14:57|1.9215
09:14:58|1.9208
09:14:59|1.9209
09:15:01|1.9219
09:15:01|1.9227
09:15:02|1.9247
09:15:04|1.9245
09:15:05|1.9236
09:15:05|1.9249
09:15:07|1.9248
09:15:08|1.924
09:15:08|1.9235
09:15:09|1.9241
09:15:10|1.9248
09:15:11|1.9252
09:15:13|1.9253
09:15:13|1.9259
09:15:14|1.9259
09:15:16|1.9245
09:15:17|1.9245
09:15:18|1.9255
09:15:18|1.9256
09:15:20|1.9258
09:15:20|1.9264
09:15:22|1.9256
09:15:22|1.9247
09:15:23|1.9243
09:15:25|1.9235
09:15:25|1.9242
09:15:26|1.9215
09:15:27|1.9233
09:15:28|1.9233
09:15:29|1.9233
09:15:30|1.9244
09:15:31|1.9244
09:15:32|1.9231
09:15:33|1.9241
09:15:34|1.9239
09:15:35|1.9239
09:15:36|1.9239
09:15:37|1.9227
09:15:38|1.9219
09:15:39|1.9219
09:15:40|1.9222
09:15:42|1.9218
09:15:43|1.9218
09:15:44|1.9235
09:15:46|1.9235
09:15:47|1.9235
09:15:48|1.9235
09:15:49|1.9235
09:15:50|1.9232
09:15:51|1.9232
09:15:52|1.9228
09:15:53|1.9228
09:15:54|1.9228
09:15:55|1.9222
09:15:56|1.9223
09:15:57|1.9223
09:15:58|1.9223
09:15:59|1.9223
09:16:00|1.9223
09:16:01|1.9214
09:16:03|1.922
09:16:03|1.922
09:16:05|1.922
09:16:06|1.921
09:16:07|1.9205
09:16:08|1.9213
09:16:09|1.9221
09:16:10|1.9221
09:16:11|1.9212
09:16:12|1.9212
09:16:12|1.9212
09:16:14|1.9212
09:16:15|1.9212
09:16:16|1.9202
09:16:17|1.9186
09:16:18|1.9178
09:16:19|1.9188
09:16:20|1.9176
09:16:21|1.9169
09:16:22|1.9166
09:16:23|1.9161
09:16:24|1.9138
09:16:25|1.9134
09:16:26|1.913
09:16:27|1.9141
09:16:28|1.9146
09:16:29|1.9147
09:16:30|1.9147
09:16:31|1.9151
09:16:32|1.9159
09:16:33|1.9151
09:16:34|1.9151
09:16:35|1.9157
09:16:36|1.9157
09:16:37|1.9157
09:16:38|1.9136
09:16:39|1.9136
09:16:40|1.9144
09:16:41|1.9147
09:16:42|1.914
09:16:43|1.914
09:16:45|1.9157
09:16:46|1.9148
09:16:47|1.9139
09:16:49|1.9148
09:16:49|1.9157
09:16:50|1.9162
09:16:51|1.9141
09:16:53|1.916
09:16:54|1.9141
09:16:54|1.9141
09:16:55|1.9141
09:16:56|1.9161
09:16:58|1.9167
09:16:59|1.9173
09:17:00|1.9184
09:17:00|1.9184
09:17:02|1.9174
09:17:03|1.9174
09:17:03|1.9174
09:17:05|1.9143
09:17:06|1.9145
09:17:07|1.914
09:17:08|1.914
09:17:09|1.9155
09:17:10|1.9151
09:17:11|1.9147
09:17:12|1.9147
09:17:13|1.9147
09:17:14|1.9127
09:17:15|1.9126
09:17:16|1.9124
09:17:17|1.914
09:17:18|1.914
09:17:18|1.914
09:17:19|1.9137
09:17:21|1.9143
09:17:21|1.9154
09:17:22|1.9139
09:17:23|1.9139
09:17:25|1.9158
09:17:26|1.9161
09:17:26|1.9156
09:17:28|1.9154
09:17:29|1.9154
09:17:30|1.9166
09:17:31|1.9167
09:17:32|1.9172
09:17:32|1.9173
09:17:34|1.9178
09:17:35|1.9176
09:17:36|1.9176
09:17:37|1.9178
09:17:38|1.9186
09:17:39|1.9189
09:17:39|1.9167
09:17:41|1.9173
09:17:42|1.9169
09:17:42|1.9168
09:17:43|1.9162
09:17:45|1.9157
09:17:47|1.9145
09:17:47|1.9151
09:17:49|1.9145
09:17:50|1.9163
09:17:52|1.9154
09:17:52|1.9153
09:17:54|1.9144
09:17:55|1.9156
09:17:56|1.915
09:17:57|1.915
09:17:58|1.915
09:17:59|1.9136
09:18:00|1.9144
09:18:01|1.9144
09:18:02|1.9157
09:18:03|1.9146
09:18:04|1.9159
09:18:05|1.9163
09:18:06|1.9165
09:18:07|1.9173
09:18:08|1.9173
09:18:09|1.9159
09:18:10|1.9159
09:18:12|1.9154
09:18:12|1.9156
09:18:13|1.9156
09:18:14|1.9163
09:18:15|1.9154
09:18:16|1.9157
09:18:17|1.9157
09:18:18|1.9157
09:18:19|1.9157
09:18:20|1.9178
09:18:21|1.9178
09:18:22|1.9173
09:18:23|1.9168
09:18:24|1.9168
09:18:25|1.9168
09:18:26|1.9166
09:18:27|1.9168
09:18:28|1.9168
09:18:29|1.9168
09:18:30|1.9172
09:18:31|1.9186
09:18:32|1.9188
09:18:33|1.9188
09:18:34|1.9185
09:18:35|1.9181
09:18:36|1.9181
09:18:37|1.9181
09:18:38|1.918
09:18:39|1.9185
09:18:40|1.9181
09:18:41|1.9181
09:18:42|1.9181
09:18:43|1.9189
09:18:44|1.9189
09:18:46|1.9196
09:18:47|1.9196
09:18:48|1.9196
09:18:49|1.9175
09:18:50|1.918
09:18:51|1.9171
09:18:51|1.918
09:18:52|1.9161
09:18:54|1.916
09:18:55|1.9159
09:18:55|1.9155
09:18:57|1.9155
09:18:58|1.9153
09:18:59|1.9154
09:19:00|1.9154
09:19:02|1.9148
09:19:02|1.9139
09:19:04|1.9139
09:19:05|1.915
09:19:06|1.9148
09:19:07|1.9134
09:19:08|1.915
09:19:09|1.915
09:19:09|1.9138
09:19:11|1.9137
09:19:12|1.9128
09:19:13|1.9114
09:19:14|1.911
09:19:15|1.9095
09:19:16|1.9096
09:19:17|1.9096
09:19:18|1.9098
09:19:19|1.9101
09:19:20|1.9101
09:19:21|1.9118
09:19:22|1.9114
09:19:23|1.912
09:19:24|1.9141
09:19:25|1.9126
09:19:26|1.9135
09:19:27|1.9134
09:19:28|1.9134
09:19:29|1.9134
09:19:30|1.9116
09:19:31|1.9105
09:19:32|1.9101
09:19:33|1.9096
09:19:34|1.9102
09:19:35|1.9112
09:19:36|1.9112
09:19:37|1.9122
09:19:38|1.9124
09:19:39|1.9124
09:19:40|1.9117
09:19:41|1.9117
09:19:42|1.9096
09:19:43|1.9085
09:19:44|1.9088
09:19:45|1.9092
09:19:46|1.9088
09:19:48|1.9068
09:19:49|1.9072
09:19:49|1.9072
09:19:51|1.9095
09:19:53|1.9093
09:19:54|1.9099
09:19:54|1.9096
09:19:55|1.9096
09:19:56|1.9093
09:19:57|1.9092
09:19:59|1.9099
09:19:59|1.9095
09:20:00|1.9084
09:20:01|1.9084
09:20:03|1.9094
09:20:04|1.9076
09:20:05|1.9093
09:20:06|1.9078
09:20:06|1.9078
09:20:08|1.9088
09:20:09|1.9088
09:20:09|1.9093
09:20:11|1.9093
09:20:12|1.9092
09:20:13|1.9083
09:20:14|1.9083
09:20:15|1.9085
09:20:16|1.9086
09:20:17|1.9081
09:20:19|1.9083
09:20:19|1.9079
09:20:20|1.9086
09:20:21|1.9065
09:20:22|1.9072
09:20:23|1.9064
09:20:24|1.9057
09:20:25|1.906
09:20:26|1.905
09:20:27|1.9056
09:20:28|1.9058
09:20:29|1.9058
09:20:30|1.9051
09:20:31|1.9051
09:20:32|1.9051
09:20:33|1.9033
09:20:34|1.9035
09:20:35|1.9036
09:20:36|1.9036
09:20:37|1.9024
09:20:38|1.9026
09:20:39|1.9023
09:20:40|1.9009
09:20:41|1.9
09:20:42|1.9
09:20:43|1.9
09:20:44|1.9
09:20:45|1.9
09:20:46|1.9
09:20:48|1.9
09:20:49|1.9001
09:20:50|1.9011
09:20:51|1.9011
09:20:52|1.9
09:20:54|1.9
09:20:55|1.9
09:20:56|1.9
09:20:57|1.9013
09:20:58|1.9
09:20:59|1.8985
09:21:00|1.8985
09:21:01|1.897
09:21:02|1.8962
09:21:03|1.8974
09:21:04|1.8971
09:21:05|1.8969
09:21:06|1.895
09:21:08|1.8932
09:21:08|1.8938
09:21:10|1.8934
09:21:11|1.8964
09:21:12|1.8967
09:21:13|1.8997
09:21:14|1.9007
09:21:15|1.8998
09:21:16|1.8995
09:21:17|1.9009
09:21:18|1.8998
09:21:19|1.8997
09:21:20|1.9016
09:21:21|1.9029
09:21:22|1.9047
09:21:23|1.9023
09:21:24|1.9038
09:21:25|1.9068
09:21:26|1.9061
09:21:27|1.9062
09:21:28|1.906
09:21:29|1.9059
09:21:30|1.9052
09:21:31|1.9075
09:21:32|1.9057
09:21:33|1.9061
09:21:34|1.9028
09:21:35|1.9019
09:21:36|1.9032
09:21:37|1.902
09:21:38|1.9029
09:21:39|1.9043
09:21:40|1.9032
09:21:41|1.9032
09:21:42|1.904
09:21:43|1.9032
09:21:44|1.9033
09:21:45|1.9022
09:21:46|1.902
09:21:47|1.9013
09:21:49|1.9003
09:21:50|1.8995
09:21:51|1.9005
09:21:52|1.8985
09:21:53|1.898
09:21:53|1.8982
09:21:55|1.8975
09:21:56|1.8955
09:21:57|1.8962
09:21:58|1.8944
09:21:59|1.8961
09:22:00|1.8962
09:22:01|1.8988
09:22:02|1.8991
09:22:03|1.8982
09:22:04|1.8979
09:22:05|1.8991
09:22:06|1.8985
09:22:07|1.8994
09:22:08|1.9002
09:22:09|1.8995
09:22:10|1.8991
09:22:11|1.8963
09:22:12|1.8987
09:22:13|1.8987
09:22:14|1.9006
09:22:14|1.8989
09:22:16|1.899
09:22:17|1.8985
09:22:18|1.8984
09:22:19|1.8975
09:22:20|1.8979
09:22:21|1.9006
09:22:22|1.8994
09:22:23|1.9022
09:22:24|1.9014
09:22:25|1.9032
09:22:26|1.9032
09:22:27|1.9035
09:22:28|1.9019
09:22:29|1.9012
09:22:30|1.9012
09:22:31|1.8994
09:22:32|1.8994
09:22:33|1.9011
09:22:34|1.9016
09:22:35|1.8988
09:22:37|1.8975
09:22:37|1.897
09:22:38|1.8963
09:22:39|1.8967
09:22:40|1.8944
09:22:41|1.8936
09:22:42|1.8956
09:22:44|1.8951
09:22:44|1.897
09:22:46|1.8978
09:22:46|1.8973
09:22:48|1.8972
09:22:48|1.8976
09:22:50|1.8981
09:22:51|1.8986
09:22:52|1.8982
09:22:53|1.8982
09:22:55|1.8988
09:22:56|1.9012
09:22:56|1.9006
09:22:57|1.9006
09:22:59|1.901
09:22:59|1.9015
09:23:00|1.9015
09:23:02|1.9027
09:23:03|1.9043
09:23:04|1.9038
09:23:05|1.9029
09:23:06|1.9029
09:23:07|1.9029
09:23:08|1.9032
09:23:09|1.9041
09:23:10|1.9028
09:23:11|1.9036
09:23:12|1.9032
09:23:13|1.904
09:23:14|1.9043
09:23:15|1.905
09:23:17|1.903
09:23:18|1.9033
09:23:19|1.9023
09:23:19|1.9023
09:23:20|1.8996
09:23:21|1.9004
09:23:22|1.8997
09:23:24|1.9005
09:23:25|1.9009
09:23:26|1.9019
09:23:27|1.9015
09:23:28|1.9023
09:23:29|1.9008
09:23:30|1.9008
09:23:31|1.9013
09:23:32|1.9013
09:23:33|1.9023
09:23:34|1.9031
09:23:35|1.9043
09:23:36|1.9036
09:23:37|1.9036
09:23:38|1.9029
09:23:39|1.9023
09:23:40|1.9034
09:23:41|1.9034
09:23:42|1.9034
09:23:43|1.9016
09:23:44|1.9021
09:23:45|1.9007
09:23:46|1.9
09:23:47|1.9004
09:23:48|1.8996
09:23:49|1.8975
09:23:50|1.8982
09:23:51|1.8998
09:23:53|1.8989
09:23:54|1.8993
09:23:55|1.8969
09:23:55|1.8981
09:23:57|1.8989
09:23:58|1.8992
09:23:59|1.8967
09:24:00|1.8958
09:24:01|1.8964
09:24:02|1.8964
09:24:03|1.8974
09:24:04|1.8958
09:24:05|1.8958
09:24:07|1.8966
09:24:07|1.8966
09:24:08|1.8985
09:24:09|1.8982
09:24:10|1.8976
09:24:11|1.8989
09:24:13|1.8985
09:24:14|1.8994
09:24:14|1.8998
09:24:15|1.9004
09:24:17|1.9012
09:24:17|1.9012
09:24:19|1.9023
09:24:20|1.9038
09:24:21|1.9055
09:24:22|1.9055
09:24:23|1.9051
09:24:23|1.9049
09:24:25|1.9049
09:24:26|1.9037
09:24:27|1.9029
09:24:28|1.9029
09:24:29|1.9025
09:24:30|1.9048
09:24:31|1.9046
09:24:32|1.9052
09:24:33|1.9068
09:24:33|1.9059
09:24:35|1.9039
09:24:35|1.9039
09:24:37|1.9043
09:24:38|1.9043
09:24:39|1.9048
09:24:39|1.9048
09:24:41|1.9048
09:24:41|1.9043
09:24:43|1.9043
09:24:44|1.9022
09:24:45|1.9022
09:24:46|1.9031
09:24:47|1.9008
09:24:47|1.9005
09:24:48|1.8998
09:24:50|1.8999
09:24:51|1.8989
09:24:52|1.8999
09:24:54|1.9003
09:24:55|1.9014
09:24:55|1.9016
09:24:57|1.9007
09:24:58|1.9035
09:24:59|1.9035
09:25:00|1.9028
09:25:01|1.9015
09:25:02|1.9037
09:25:03|1.9039
09:25:04|1.9041
09:25:05|1.9036
09:25:06|1.9048
09:25:06|1.9034
09:25:08|1.9034
09:25:09|1.9028
09:25:10|1.9015
09:25:11|1.9015
09:25:12|1.9032
09:25:13|1.9042
09:25:14|1.9044
09:25:15|1.9053
09:25:16|1.9063
09:25:17|1.9043
09:25:18|1.9047
09:25:19|1.9047
09:25:20|1.9021
09:25:21|1.9021
09:25:22|1.9031
09:25:23|1.9036
09:25:24|1.9018
09:25:25|1.9016
09:25:26|1.9016
09:25:27|1.9009
09:25:28|1.8995
09:25:30|1.8989
09:25:30|1.899
09:25:31|1.8995
09:25:33|1.8974
09:25:33|1.8985
09:25:35|1.8966
09:25:36|1.8962
09:25:36|1.8961
09:25:37|1.8979
09:25:38|1.8981
09:25:40|1.8981
09:25:41|1.8974
09:25:42|1.8994
09:25:42|1.9006
09:25:43|1.9001
09:25:44|1.8996
09:25:45|1.8984
09:25:46|1.8971
09:25:47|1.8977
09:25:49|1.8981
09:25:49|1.8982
09:25:50|1.896
09:25:51|1.8969
09:25:53|1.8987
09:25:54|1.8987
09:25:55|1.8979
09:25:57|1.8977
09:25:57|1.8982
09:25:59|1.8981
09:25:59|1.8975
09:26:01|1.8973
09:26:01|1.8973
09:26:02|1.8975
09:26:03|1.8975
09:26:04|1.8983
09:26:05|1.8983
09:26:07|1.8975
09:26:07|1.8964
09:26:09|1.8977
09:26:09|1.8987
09:26:10|1.8983
09:26:12|1.8997
09:26:13|1.9008
09:26:13|1.899
09:26:15|1.8995
09:26:15|1.8995
09:26:16|1.9003
09:26:18|1.9003
09:26:19|1.901
09:26:19|1.9023
09:26:20|1.903
09:26:22|1.9018
09:26:23|1.9008
09:26:23|1.9034
09:26:24|1.9028
09:26:26|1.9028
09:26:26|1.9028
09:26:27|1.9036
09:26:28|1.9034
09:26:29|1.9028
09:26:30|1.902
09:26:32|1.9031
09:26:32|1.9031
09:26:33|1.9034
09:26:35|1.9036
09:26:36|1.9036
09:26:36|1.902
09:26:37|1.9016
09:26:39|1.902
09:26:39|1.9039
09:26:40|1.9018
09:26:41|1.9021
09:26:43|1.9037
09:26:43|1.9041
09:26:45|1.903
09:26:45|1.9027
09:26:47|1.9025
09:26:48|1.9025
09:26:48|1.9019
09:26:49|1.9019
09:26:50|1.9019
09:26:51|1.9024
09:26:52|1.9024
09:26:54|1.9029
09:26:55|1.903
09:26:55|1.904
09:26:57|1.9037
09:26:58|1.9044
09:26:59|1.9045
09:27:00|1.906
09:27:01|1.9077
09:27:02|1.9076
09:27:03|1.9073
09:27:04|1.9062
09:27:05|1.9063
09:27:06|1.9059
09:27:07|1.9059
09:27:08|1.9085
09:27:09|1.9072
09:27:10|1.9075
09:27:11|1.9082
09:27:12|1.9082
09:27:13|1.9052
09:27:14|1.9062
09:27:15|1.9069
09:27:16|1.9065
09:27:17|1.9065
09:27:18|1.9047
09:27:19|1.9044
09:27:20|1.9044
09:27:21|1.905
09:27:22|1.905
09:27:23|1.905
09:27:24|1.9048
09:27:25|1.9037
09:27:26|1.9035
09:27:27|1.9041
09:27:28|1.9041
09:27:29|1.9047
09:27:30|1.904
09:27:31|1.9035
09:27:32|1.9032
09:27:33|1.9032
09:27:34|1.9045
09:27:35|1.9044
09:27:36|1.9031
09:27:37|1.9034
09:27:38|1.9035
09:27:40|1.9024
09:27:40|1.9021
09:27:41|1.9025
09:27:42|1.9038
09:27:43|1.9038
09:27:44|1.9038
09:27:46|1.9038
09:27:47|1.9038
09:27:47|1.9041
09:27:48|1.9054
09:27:50|1.9054
09:27:50|1.9052
09:27:51|1.9052
09:27:52|1.9057
09:27:53|1.9046
09:27:55|1.9061
09:27:56|1.9077
09:27:58|1.9089
09:27:59|1.9086
09:27:59|1.9087
09:28:01|1.9092
09:28:02|1.9092
09:28:03|1.9085
09:28:05|1.9096
09:28:05|1.9101
09:28:06|1.9102
09:28:07|1.9103
09:28:08|1.9128
09:28:09|1.9137
09:28:11|1.9155
09:28:12|1.9144
09:28:13|1.915
09:28:14|1.9144
09:28:15|1.9149
09:28:16|1.9151
09:28:17|1.9142
09:28:18|1.9142
09:28:19|1.9178
09:28:19|1.9164
09:28:21|1.9173
09:28:22|1.9191
09:28:23|1.9164
09:28:24|1.9148
09:28:25|1.9168
09:28:26|1.9174
09:28:27|1.916
09:28:28|1.916
09:28:29|1.916
09:28:30|1.9181
09:28:31|1.9194
09:28:32|1.9194
09:28:33|1.9216
09:28:34|1.9215
09:28:35|1.9215
09:28:35|1.9202
09:28:37|1.922
09:28:38|1.9233
09:28:38|1.9233
09:28:40|1.9229
09:28:40|1.9248
09:28:42|1.924
09:28:43|1.923
09:28:44|1.9237
09:28:45|1.9231
09:28:46|1.9229
09:28:47|1.9246
09:28:48|1.923
09:28:48|1.9221
09:28:50|1.9228
09:28:50|1.9228
09:28:52|1.9226
09:28:53|1.9222
09:28:54|1.9215
09:28:55|1.9221
09:28:57|1.9233
09:28:58|1.9247
09:28:59|1.9247
09:29:00|1.9222
09:29:01|1.9244
09:29:02|1.9223
09:29:03|1.9224
09:29:04|1.923
09:29:05|1.923
09:29:06|1.9223
09:29:07|1.9221
09:29:08|1.9231
09:29:09|1.9222
09:29:10|1.9221
09:29:11|1.9225
09:29:12|1.9227
09:29:13|1.9238
09:29:14|1.9244
09:29:15|1.9258
09:29:16|1.924
09:29:18|1.9243
09:29:19|1.9232
09:29:19|1.9243
09:29:20|1.9236
09:29:22|1.9236
09:29:23|1.924
09:29:23|1.9241
09:29:24|1.9234
09:29:25|1.9245
09:29:26|1.9241
09:29:27|1.9241
09:29:29|1.9243
09:29:30|1.9231
09:29:31|1.9236
09:29:31|1.9236
09:29:32|1.9233
09:29:33|1.9225
09:29:34|1.9223
09:29:36|1.9228
09:29:37|1.9228
09:29:37|1.9215
09:29:38|1.9211
09:29:39|1.9199
09:29:41|1.9208
09:29:41|1.9218
09:29:42|1.9231
09:29:43|1.923
09:29:44|1.9216
09:29:46|1.9215
09:29:47|1.9215
09:29:48|1.9198
09:29:48|1.9212
09:29:49|1.9206
09:29:50|1.9218
09:29:52|1.9203
09:29:52|1.9212
09:29:53|1.9201
09:29:54|1.9198
09:29:55|1.9191
09:29:57|1.9206
09:29:59|1.9193
09:30:00|1.9195
09:30:01|1.9187
09:30:02|1.9186
09:30:03|1.9192
09:30:04|1.919
09:30:06|1.9192
09:30:07|1.9177
09:30:08|1.9186
09:30:09|1.9176
09:30:10|1.9177
09:30:10|1.9181
09:30:11|1.919
09:30:12|1.9198
09:30:13|1.9204
09:30:15|1.9218
09:30:16|1.9219
09:30:17|1.9222
09:30:18|1.9215
09:30:19|1.9212
09:30:20|1.9212
09:30:21|1.9205
09:30:22|1.9217
09:30:23|1.923
09:30:23|1.9223
09:30:25|1.9223
09:30:26|1.923
09:30:27|1.9237
09:30:28|1.9231
09:30:28|1.9241
09:30:29|1.9241
09:30:31|1.9252
09:30:32|1.9248
09:30:33|1.925
09:30:34|1.926
09:30:35|1.926
09:30:36|1.926
09:30:37|1.9251
09:30:38|1.9242
09:30:39|1.9243
09:30:39|1.9263
09:30:41|1.9265
09:30:42|1.9257
09:30:43|1.926
09:30:44|1.9271
09:30:44|1.9268
09:30:46|1.9277
09:30:47|1.9286
09:30:48|1.9286
09:30:49|1.9264
09:30:50|1.9257
09:30:51|1.9249
09:30:52|1.9249
09:30:53|1.9257
09:30:54|1.925
09:30:54|1.925
09:30:55|1.9271
09:30:57|1.9271
09:30:58|1.9271
09:30:59|1.9266
09:31:01|1.9251
09:31:01|1.9251
09:31:03|1.925
09:31:04|1.9231
09:31:05|1.9236
09:31:06|1.9224
09:31:07|1.9221
09:31:08|1.9223
09:31:09|1.9218
09:31:10|1.922
09:31:11|1.9224
09:31:12|1.9224
09:31:13|1.9224
09:31:14|1.9235
09:31:15|1.9235
09:31:15|1.9247
09:31:17|1.9225
09:31:18|1.9231
09:31:19|1.9231
09:31:20|1.9243
09:31:20|1.9233
09:31:22|1.9233
09:31:23|1.9239
09:31:24|1.924
09:31:25|1.9229
09:31:26|1.9229
09:31:27|1.9223
09:31:28|1.9223
09:31:29|1.9215
09:31:30|1.9215
09:31:31|1.9215
09:31:32|1.9213
09:31:33|1.9232
09:31:33|1.9216
09:31:35|1.9216
09:31:36|1.9214
09:31:36|1.9205
09:31:38|1.9205
09:31:39|1.9205
09:31:40|1.9209
09:31:41|1.9209
09:31:42|1.9208
09:31:42|1.9203
09:31:44|1.92
09:31:45|1.92
09:31:46|1.92
09:31:47|1.9197
09:31:48|1.9209
09:31:49|1.9209
09:31:49|1.9194
09:31:50|1.9194
09:31:52|1.9184
09:31:53|1.9192
09:31:53|1.9209
09:31:55|1.9209
09:31:56|1.9206
09:31:57|1.9206
09:31:58|1.919
09:31:59|1.9199
09:32:01|1.9201
09:32:01|1.9202
09:32:02|1.9196
09:32:03|1.9184
09:32:04|1.9184
09:32:05|1.9187
09:32:06|1.9197
09:32:08|1.9196
09:32:08|1.9206
09:32:09|1.9215
09:32:10|1.9218
09:32:11|1.9219
09:32:13|1.9211
09:32:13|1.9211
09:32:15|1.9216
09:32:16|1.9216
09:32:17|1.9229
09:32:17|1.9232
09:32:18|1.9234
09:32:19|1.9231
09:32:21|1.9231
09:32:21|1.9222
09:32:22|1.922
09:32:25|1.922
09:32:25|1.9211
09:32:26|1.9218
09:32:27|1.9224
09:32:28|1.9224
09:32:29|1.9224
09:32:30|1.9225
09:32:31|1.9209
09:32:33|1.9208
09:32:33|1.9208
09:32:34|1.9213
09:32:35|1.9223
09:32:36|1.9223
09:32:37|1.922
09:32:38|1.922
09:32:39|1.922
09:32:41|1.9194
09:32:42|1.919
09:32:42|1.9189
09:32:44|1.9199
09:32:45|1.9202
09:32:46|1.92
09:32:47|1.92
09:32:48|1.9204
09:32:48|1.9204
09:32:50|1.9191
09:32:51|1.9198
09:32:51|1.9198
09:32:52|1.9198
09:32:54|1.9188
09:32:55|1.9189
09:32:56|1.9197
09:32:57|1.9178
09:32:57|1.9169
09:32:58|1.9156
09:33:00|1.9158
09:33:01|1.9165
09:33:02|1.915
09:33:04|1.9138
09:33:05|1.915
09:33:06|1.9139
09:33:07|1.9135
09:33:08|1.9154
09:33:09|1.9141
09:33:10|1.9139
09:33:10|1.9139
09:33:11|1.9147
09:33:12|1.9137
09:33:14|1.9129
09:33:14|1.9141
09:33:16|1.9161
09:33:16|1.9141
09:33:18|1.9141
09:33:18|1.9141
09:33:19|1.9141
09:33:21|1.9133
09:33:22|1.9128
09:33:22|1.9122
09:33:23|1.9129
09:33:24|1.9133
09:33:25|1.9149
09:33:27|1.9149
09:33:28|1.9149
09:33:28|1.9153
09:33:29|1.9138
09:33:30|1.9141
09:33:31|1.9141
09:33:32|1.9157
09:33:33|1.9157
09:33:35|1.9145
09:33:35|1.9143
09:33:36|1.9143
09:33:37|1.9145
09:33:39|1.9151
09:33:39|1.9151
09:33:40|1.9144
09:33:42|1.9144
09:33:42|1.9134
09:33:43|1.913
09:33:45|1.9122
09:33:45|1.9122
09:33:46|1.9122
09:33:47|1.9123
09:33:48|1.9123
09:33:49|1.9124
09:33:50|1.913
09:33:51|1.9144
09:33:52|1.9148
09:33:53|1.9149
09:33:55|1.9149
09:33:55|1.9149
09:33:56|1.9149
09:33:57|1.9149
09:33:59|1.9129
09:34:00|1.9129
09:34:01|1.9135
09:34:02|1.9149
09:34:03|1.9155
09:34:05|1.9155
09:34:05|1.9155
09:34:06|1.9154
09:34:07|1.9168
09:34:08|1.9181
09:34:09|1.9181
09:34:10|1.9164
09:34:11|1.9162
09:34:12|1.9172
09:34:13|1.9169
09:34:15|1.9173
09:34:15|1.9173
09:34:16|1.9173
09:34:17|1.9145
09:34:18|1.9148
09:34:20|1.9134
09:34:20|1.9135
09:34:22|1.9146
09:34:23|1.9146
09:34:24|1.9146
09:34:25|1.9143
09:34:26|1.9159
09:34:27|1.9171
09:34:28|1.9159
09:34:29|1.9146
09:34:29|1.9146
09:34:31|1.9137
09:34:32|1.914
09:34:32|1.914
09:34:34|1.9124
09:34:34|1.9124
09:34:35|1.9139
09:34:37|1.914
09:34:38|1.9131
09:34:39|1.9119
09:34:40|1.9104
09:34:40|1.9096
09:34:42|1.9096
09:34:43|1.9082
09:34:44|1.9087
09:34:45|1.9078
09:34:46|1.9073
09:34:47|1.9091
09:34:48|1.9111
09:34:49|1.9112
09:34:49|1.9083
09:34:50|1.9103
09:34:52|1.9104
09:34:53|1.9104
09:34:54|1.9089
09:34:55|1.9087
09:34:56|1.9095
09:34:57|1.91
09:34:58|1.91
09:34:59|1.91
09:35:00|1.9085
09:35:00|1.9099
09:35:02|1.9099
09:35:04|1.9098
09:35:05|1.9096
09:35:06|1.9109
09:35:07|1.9109
09:35:08|1.9098
09:35:09|1.9098
09:35:10|1.9094
09:35:11|1.9094
09:35:12|1.9094
09:35:13|1.9094
09:35:14|1.9119
09:35:15|1.9128
09:35:16|1.9136
09:35:17|1.9139
09:35:18|1.9146
09:35:20|1.9172
09:35:20|1.9195
09:35:21|1.9179
09:35:22|1.9179
09:35:23|1.9165
09:35:24|1.919
09:35:25|1.919
09:35:26|1.9182
09:35:27|1.9163
09:35:28|1.9163
09:35:29|1.9194
09:35:30|1.9178
09:35:31|1.919
09:35:32|1.9196
09:35:33|1.9207
09:35:34|1.9207
09:35:35|1.9199
09:35:36|1.9199
09:35:37|1.9212
09:35:38|1.9218
09:35:40|1.9207
09:35:40|1.9207
09:35:42|1.9199
09:35:42|1.9199
09:35:44|1.9204
09:35:45|1.9197
09:35:45|1.9197
09:35:46|1.9204
09:35:47|1.9204
09:35:48|1.9204
09:35:49|1.9199
09:35:50|1.9201
09:35:51|1.9205
09:35:52|1.9205
09:35:53|1.9204
09:35:54|1.9198
09:35:55|1.9198
09:35:56|1.9198
09:35:58|1.9198
09:35:58|1.919
09:35:59|1.919
09:36:00|1.919
09:36:01|1.919
09:36:03|1.919
09:36:04|1.919
09:36:05|1.9189
09:36:06|1.9189
09:36:07|1.9171
09:36:08|1.9175
09:36:09|1.9175
09:36:10|1.9199
09:36:11|1.9199
09:36:12|1.9172
09:36:13|1.9182
09:36:14|1.9163
09:36:15|1.915
09:36:16|1.9152
09:36:17|1.9152
09:36:18|1.9152
09:36:19|1.9152
09:36:20|1.9161
09:36:21|1.9161
09:36:22|1.9178
09:36:23|1.9174
09:36:25|1.9191
09:36:25|1.9196
09:36:27|1.9191
09:36:28|1.9178
09:36:28|1.9178
09:36:29|1.9185
09:36:30|1.9188
09:36:31|1.9174
09:36:33|1.9174
09:36:33|1.9174
09:36:35|1.9174
09:36:35|1.9174
09:36:36|1.9174
09:36:37|1.9174
09:36:39|1.9174
09:36:40|1.9174
09:36:40|1.9169
09:36:41|1.9168
09:36:42|1.916
09:36:44|1.9161
09:36:44|1.9161
09:36:45|1.9152
09:36:47|1.9146
09:36:48|1.9148
09:36:49|1.9144
09:36:49|1.9151
09:36:50|1.9151
09:36:52|1.9151
09:36:52|1.9154
09:36:53|1.9154
09:36:55|1.9154
09:36:56|1.9154
09:36:56|1.9154
09:36:57|1.9154
09:36:58|1.9174
09:37:00|1.9174
09:37:00|1.9178
09:37:01|1.9177
09:37:02|1.9177
09:37:03|1.9177
09:37:05|1.9168
09:37:05|1.9174
09:37:06|1.9178
09:37:07|1.9185
09:37:09|1.9185
09:37:09|1.9185
09:37:10|1.9195
09:37:12|1.92
09:37:13|1.9213
09:37:13|1.9223
09:37:15|1.9228
09:37:16|1.9227
09:37:17|1.9223
09:37:18|1.9223
09:37:19|1.9216
09:37:20|1.9223
09:37:21|1.9239
09:37:22|1.9238
09:37:22|1.9238
09:37:24|1.9233
09:37:25|1.9232
09:37:26|1.9233
09:37:27|1.9237
09:37:28|1.9237
09:37:29|1.9209
09:37:29|1.922
09:37:31|1.922
09:37:32|1.922
09:37:33|1.9208
09:37:34|1.9203
09:37:35|1.9203
09:37:36|1.9205
09:37:37|1.9219
09:37:38|1.9219
09:37:39|1.9219
09:37:40|1.9205
09:37:41|1.9202
09:37:42|1.9203
09:37:43|1.9192
09:37:43|1.9192
09:37:45|1.9192
09:37:46|1.9195
09:37:47|1.9195
09:37:47|1.9195
09:37:49|1.9195
09:37:50|1.92
09:37:51|1.9204
09:37:51|1.9187
09:37:53|1.9192
09:37:54|1.9192
09:37:55|1.9185
09:37:56|1.9184
09:37:57|1.9175
09:37:58|1.9172
09:37:59|1.9166
09:38:00|1.917
09:38:01|1.9173
09:38:01|1.9173
09:38:03|1.9173
09:38:04|1.9173
09:38:04|1.916
09:38:06|1.9154
09:38:07|1.9153
09:38:08|1.9154
09:38:10|1.9143
09:38:10|1.9141
09:38:11|1.9141
09:38:12|1.9141
09:38:14|1.9128
09:38:14|1.9128
09:38:15|1.9136
09:38:16|1.9115
09:38:18|1.9131
09:38:18|1.9128
09:38:19|1.9115
09:38:20|1.9116
09:38:21|1.9128
09:38:22|1.9128
09:38:23|1.9128
09:38:24|1.9133
09:38:25|1.9133
09:38:27|1.9125
09:38:28|1.9125
09:38:29|1.9125
09:38:30|1.9125
09:38:31|1.9126
09:38:32|1.9126
09:38:33|1.9116
09:38:33|1.9116
09:38:34|1.9114
09:38:36|1.9099
09:38:37|1.9087
09:38:37|1.9093
09:38:39|1.9093
09:38:40|1.9093
09:38:41|1.9097
09:38:42|1.9095
09:38:43|1.9095
09:38:44|1.9099
09:38:45|1.9102
09:38:46|1.911
09:38:47|1.911
09:38:47|1.9109
09:38:49|1.9109
09:38:49|1.9109
09:38:50|1.9109
09:38:52|1.912
09:38:53|1.9127
09:38:54|1.9138
09:38:55|1.9138
09:38:56|1.9148
09:38:56|1.9173
09:38:58|1.9149
09:38:59|1.9146
09:39:00|1.9146
09:39:00|1.9139
09:39:02|1.9139
09:39:03|1.9139
09:39:04|1.9137
09:39:05|1.9135
09:39:06|1.9136
09:39:08|1.914
09:39:09|1.914
09:39:09|1.9124
09:39:11|1.9136
09:39:12|1.911
09:39:12|1.9106
09:39:14|1.9106
09:39:15|1.9106
09:39:16|1.9109
09:39:17|1.9098
09:39:18|1.9099
09:39:19|1.9094
09:39:20|1.9093
09:39:21|1.9093
09:39:21|1.9081
09:39:22|1.9084
09:39:24|1.9084
09:39:25|1.908
09:39:26|1.908
09:39:27|1.9073
09:39:28|1.9068
09:39:29|1.9064
09:39:30|1.9047
09:39:31|1.9046
09:39:32|1.9072
09:39:32|1.9053
09:39:34|1.9062
09:39:35|1.9062
09:39:35|1.9059
09:39:37|1.9072
09:39:38|1.9088
09:39:39|1.9083
09:39:40|1.9083
09:39:41|1.9068
09:39:42|1.9068
09:39:43|1.9068
09:39:44|1.9068
09:39:45|1.9087
09:39:46|1.9089
09:39:47|1.9086
09:39:48|1.9091
09:39:49|1.9099
09:39:50|1.9099
09:39:51|1.9078
09:39:52|1.9069
09:39:53|1.9077
09:39:54|1.9065
09:39:55|1.9077
09:39:56|1.9077
09:39:57|1.9063
09:39:58|1.9063
09:39:59|1.9058
09:40:00|1.906
09:40:01|1.907
09:40:02|1.906
09:40:03|1.9077
09:40:04|1.9068
09:40:05|1.9048
09:40:06|1.9049
09:40:08|1.9042
09:40:08|1.9034
09:40:10|1.9038
09:40:11|1.905
09:40:12|1.9051
09:40:13|1.9051
09:40:14|1.9054
09:40:15|1.9054
09:40:16|1.908
09:40:17|1.907
09:40:19|1.9076
09:40:20|1.9048
09:40:21|1.9055
09:40:22|1.907
09:40:23|1.907
09:40:24|1.907
09:40:25|1.9086
09:40:26|1.9086
09:40:27|1.9086
09:40:28|1.9086
09:40:29|1.91
09:40:29|1.9092
09:40:31|1.9088
09:40:32|1.9088
09:40:33|1.9088
09:40:34|1.9088
09:40:35|1.9088
09:40:36|1.9084
09:40:37|1.906
09:40:38|1.9076
09:40:38|1.9076
09:40:40|1.9076
09:40:41|1.9076
09:40:42|1.9076
09:40:43|1.9076
09:40:44|1.9076
09:40:45|1.9067
09:40:45|1.9077
09:40:47|1.906
09:40:49|1.9048
09:40:49|1.9048
09:40:50|1.9049
09:40:51|1.9057
09:40:52|1.9057
09:40:53|1.9065
09:40:54|1.9057
09:40:56|1.907
09:40:56|1.907
09:40:57|1.9055
09:40:58|1.9061
09:41:00|1.9066
09:41:00|1.9054
09:41:02|1.9054
09:41:03|1.9062
09:41:03|1.9062
09:41:04|1.9067
09:41:05|1.9067
09:41:06|1.9066
09:41:08|1.9068
09:41:09|1.9081
09:41:10|1.9077
09:41:11|1.9077
09:41:12|1.9079
09:41:14|1.908
09:41:15|1.908
09:41:15|1.9072
09:41:16|1.9072
09:41:18|1.9066
09:41:19|1.9067
09:41:19|1.9069
09:41:21|1.9072
09:41:22|1.9077
09:41:23|1.9055
09:41:24|1.9055
09:41:25|1.9055
09:41:26|1.906
09:41:27|1.9054
09:41:28|1.9041
09:41:29|1.9038
09:41:30|1.9025
09:41:31|1.9032
09:41:31|1.9024
09:41:33|1.9015
09:41:34|1.9004
09:41:35|1.9036
09:41:35|1.9027
09:41:37|1.9023
09:41:38|1.9014
09:41:39|1.9034
09:41:40|1.9035
09:41:41|1.9031
09:41:42|1.9023
09:41:43|1.9023
09:41:44|1.9023
09:41:45|1.9026
09:41:46|1.9032
09:41:47|1.9035
09:41:48|1.9038
09:41:49|1.9039
09:41:50|1.9039
09:41:51|1.9039
09:41:52|1.9038
09:41:53|1.9028
09:41:54|1.9028
09:41:55|1.9028
09:41:56|1.9042
09:41:57|1.9042
09:41:58|1.9034
09:41:59|1.9046
09:42:00|1.9046
09:42:01|1.9047
09:42:02|1.9047
09:42:03|1.9033
09:42:04|1.9033
09:42:05|1.9041
09:42:06|1.9025
09:42:07|1.9036
09:42:08|1.9043
09:42:10|1.9043
09:42:11|1.903
09:42:12|1.904
09:42:13|1.9048
09:42:14|1.9059
09:42:15|1.9059
09:42:16|1.9068
09:42:18|1.9053
09:42:18|1.9053
09:42:19|1.9053
09:42:20|1.9046
09:42:21|1.9048
09:42:22|1.9048
09:42:23|1.9048
09:42:25|1.9069
09:42:25|1.9049
09:42:26|1.9049
09:42:27|1.9038
09:42:28|1.9047
09:42:29|1.9042
09:42:30|1.9043
09:42:31|1.9043
09:42:32|1.904
09:42:33|1.904
09:42:34|1.904
09:42:35|1.9043
09:42:36|1.9043
09:42:37|1.9039
09:42:38|1.9045
09:42:39|1.9052
09:42:40|1.9038
09:42:41|1.9038
09:42:42|1.9034
09:42:43|1.9015
09:42:44|1.9018
09:42:45|1.9014
09:42:46|1.9017
09:42:47|1.901
09:42:48|1.9033
09:42:49|1.9034
09:42:50|1.9034
09:42:51|1.9034
09:42:52|1.9016
09:42:53|1.9028
09:42:54|1.9016
09:42:55|1.9014
09:42:56|1.9014
09:42:57|1.901
09:42:58|1.901
09:42:59|1.9
09:43:00|1.9002
09:43:01|1.9012
09:43:02|1.9012
09:43:03|1.9012
09:43:04|1.9007
09:43:05|1.9017
09:43:06|1.9006
09:43:07|1.9008
09:43:08|1.9024
09:43:10|1.9028
09:43:11|1.9028
09:43:12|1.9024
09:43:13|1.9032
09:43:15|1.9032
09:43:16|1.9042
09:43:17|1.9029
09:43:17|1.9033
09:43:19|1.904
09:43:20|1.904
09:43:21|1.904
09:43:21|1.9036
09:43:22|1.9036
09:43:23|1.9036
09:43:24|1.903
09:43:25|1.9022
09:43:26|1.9035
09:43:27|1.9035
09:43:29|1.9019
09:43:29|1.902
09:43:31|1.902
09:43:31|1.9016
09:43:33|1.9016
09:43:33|1.9023
09:43:34|1.9026
09:43:35|1.9026
09:43:36|1.9016
09:43:37|1.9016
09:43:38|1.9017
09:43:39|1.9017
09:43:40|1.9017
09:43:41|1.9017
09:43:42|1.9017
09:43:43|1.9012
09:43:44|1.9019
09:43:46|1.9035
09:43:46|1.9033
09:43:47|1.9033
09:43:48|1.9033
09:43:50|1.9033
09:43:50|1.904
09:43:51|1.904
09:43:52|1.904
09:43:53|1.904
09:43:54|1.904
09:43:55|1.904
09:43:56|1.9033
09:43:57|1.9033
09:43:58|1.902
09:44:00|1.9017
09:44:01|1.9017
09:44:01|1.9017
09:44:02|1.902
09:44:03|1.9014
09:44:04|1.902
09:44:05|1.902
09:44:06|1.902
09:44:07|1.902
09:44:09|1.902
09:44:09|1.902
09:44:11|1.9001
09:44:12|1.902
09:44:13|1.9032
09:44:14|1.9032
09:44:15|1.9032
09:44:16|1.9047
09:44:17|1.9048
09:44:18|1.9039
09:44:19|1.9049
09:44:21|1.9048
09:44:21|1.9052
09:44:22|1.9061
09:44:23|1.9066
09:44:24|1.9066
09:44:25|1.9074
09:44:27|1.9071
09:44:27|1.9071
09:44:28|1.9073
09:44:30|1.908
09:44:31|1.9079
09:44:31|1.9075
09:44:33|1.9071
09:44:34|1.9071
09:44:34|1.9056
09:44:36|1.9049
09:44:36|1.9059
09:44:37|1.9053
09:44:39|1.9053
09:44:39|1.9069
09:44:41|1.9069
09:44:41|1.9077
09:44:42|1.9077
09:44:44|1.9077
09:44:44|1.9077
09:44:45|1.908
09:44:47|1.9069
09:44:47|1.9068
09:44:48|1.9068
09:44:49|1.9064
09:44:51|1.9064
09:44:51|1.9064
09:44:53|1.9064
09:44:53|1.9071
09:44:54|1.9071
09:44:55|1.9071
09:44:57|1.9064
09:44:58|1.9054
09:44:58|1.9054
09:45:00|1.9048
09:45:01|1.9044
09:45:01|1.9038
09:45:02|1.9057
09:45:04|1.9057
09:45:04|1.9048
09:45:05|1.9039
09:45:06|1.9042
09:45:07|1.9042
09:45:08|1.9042
09:45:10|1.9042
09:45:11|1.9038
09:45:12|1.9044
09:45:13|1.9057
09:45:14|1.9052
09:45:16|1.9054
09:45:16|1.9048
09:45:18|1.9059
09:45:19|1.9073
09:45:20|1.9078
09:45:21|1.9084
09:45:21|1.9086
09:45:23|1.9097
09:45:24|1.9097
09:45:24|1.9107
09:45:26|1.9111
09:45:27|1.912
09:45:28|1.9114
09:45:29|1.9118
09:45:30|1.9116
09:45:31|1.9093
09:45:32|1.9093
09:45:33|1.9106
09:45:34|1.9099
09:45:35|1.9088
09:45:35|1.9095
09:45:37|1.9095
09:45:38|1.9095
09:45:39|1.9095
09:45:39|1.9106
09:45:40|1.911
09:45:41|1.911
09:45:42|1.9122
09:45:44|1.9122
09:45:44|1.9137
09:45:46|1.9147
09:45:47|1.9158
09:45:48|1.9168
09:45:48|1.9179
09:45:49|1.9176
09:45:51|1.9188
09:45:52|1.9173
09:45:53|1.9171
09:45:54|1.9193
09:45:54|1.9183
09:45:56|1.9169
09:45:57|1.9176
09:45:58|1.9176
09:45:58|1.9155
09:46:00|1.915
09:46:01|1.915
09:46:02|1.915
09:46:03|1.9138
09:46:04|1.9134
09:46:05|1.9142
09:46:06|1.9142
09:46:07|1.914
09:46:08|1.9133
09:46:09|1.9126
09:46:09|1.9118
09:46:11|1.9123
09:46:12|1.9138
09:46:13|1.9133
09:46:15|1.9133
09:46:16|1.9119
09:46:18|1.9109
09:46:19|1.9109
09:46:20|1.911
09:46:20|1.9119
09:46:21|1.9119
09:46:23|1.9104
09:46:24|1.9104
09:46:25|1.9114
09:46:26|1.9109
09:46:27|1.9102
09:46:28|1.9102
09:46:29|1.9102
09:46:30|1.9102
09:46:31|1.9095
09:46:32|1.9089
09:46:33|1.9079
09:46:34|1.9073
09:46:35|1.9073
09:46:36|1.9078
09:46:37|1.906
09:46:38|1.906
09:46:39|1.906
09:46:40|1.9045
09:46:41|1.9054
09:46:42|1.9042
09:46:43|1.9042
09:46:44|1.9042
09:46:45|1.9049
09:46:46|1.9063
09:46:47|1.9063
09:46:48|1.9052
09:46:49|1.9049
09:46:50|1.9049
09:46:51|1.9049
09:46:52|1.9049
09:46:53|1.9049
09:46:54|1.9049
09:46:55|1.9054
09:46:56|1.9054
09:46:57|1.9051
09:46:58|1.9033
09:46:59|1.903
09:47:00|1.9045
09:47:01|1.9045
09:47:02|1.9045
09:47:03|1.906
09:47:04|1.9055
09:47:05|1.9037
09:47:06|1.9055
09:47:07|1.9041
09:47:08|1.9057
09:47:09|1.9057
09:47:10|1.9042
09:47:11|1.9055
09:47:12|1.9037
09:47:14|1.9039
09:47:15|1.9048
09:47:16|1.9028
09:47:17|1.9019
09:47:18|1.9014
09:47:19|1.9013
09:47:20|1.9013
09:47:21|1.9021
09:47:22|1.9008
09:47:23|1.9012
09:47:24|1.899
09:47:25|1.8984
09:47:26|1.8976
09:47:27|1.8974
09:47:28|1.8975
09:47:29|1.8976
09:47:30|1.8971
09:47:31|1.8966
09:47:32|1.8956
09:47:33|1.8952
09:47:34|1.8978
09:47:35|1.8966
09:47:36|1.8948
09:47:37|1.895
09:47:38|1.8969
09:47:39|1.8966
09:47:40|1.8974
09:47:41|1.8964
09:47:42|1.8955
09:47:43|1.8955
09:47:44|1.8952
09:47:45|1.894
09:47:46|1.8952
09:47:47|1.8946
09:47:48|1.8964
09:47:49|1.8952
09:47:50|1.8967
09:47:51|1.8959
09:47:52|1.8963
09:47:53|1.8958
09:47:54|1.8955
09:47:55|1.8963
09:47:56|1.8963
09:47:57|1.8964
09:47:58|1.8988
09:47:59|1.8988
09:48:00|1.8988
09:48:01|1.8991
09:48:02|1.8991
09:48:03|1.9
09:48:04|1.9001
09:48:05|1.9001
09:48:06|1.8994
09:48:07|1.8979
09:48:08|1.8985
09:48:09|1.8991
09:48:10|1.8991
09:48:11|1.8992
09:48:12|1.8998
09:48:13|1.8989
09:48:14|1.9005
09:48:16|1.9004
09:48:17|1.9018
09:48:18|1.9027
09:48:20|1.9026
09:48:20|1.9024
09:48:22|1.9023
09:48:23|1.9025
09:48:24|1.904
09:48:25|1.9048
09:48:25|1.9058
09:48:27|1.9032
09:48:28|1.9046
09:48:29|1.9046
09:48:30|1.9044
09:48:31|1.9044
09:48:32|1.9044
09:48:33|1.9046
09:48:34|1.9046
09:48:35|1.9041
09:48:36|1.904
09:48:37|1.9032
09:48:38|1.9043
09:48:39|1.9046
09:48:40|1.9046
09:48:41|1.905
09:48:42|1.9055
09:48:43|1.9049
09:48:44|1.9049
09:48:45|1.9049
09:48:46|1.9049
09:48:47|1.9051
09:48:48|1.9051
09:48:49|1.9051
09:48:50|1.9066
09:48:51|1.9058
09:48:52|1.906
09:48:53|1.906
09:48:54|1.906
09:48:55|1.906
09:48:56|1.906
09:48:57|1.9064
09:48:58|1.906
09:48:59|1.9064
09:49:00|1.9064
09:49:01|1.9054
09:49:02|1.9062
09:49:03|1.9062
09:49:04|1.9074
09:49:05|1.9074
09:49:06|1.9077
09:49:07|1.907
09:49:08|1.907
09:49:10|1.9079
09:49:10|1.9079
09:49:11|1.9079
09:49:12|1.9089
09:49:13|1.9078
09:49:14|1.9078
09:49:16|1.9068
09:49:17|1.9072
09:49:18|1.9064
09:49:19|1.9068
09:49:20|1.9073
09:49:22|1.9072
09:49:22|1.9074
09:49:23|1.9084
09:49:24|1.9084
09:49:25|1.9086
09:49:26|1.9093
09:49:28|1.9092
09:49:28|1.9092
09:49:29|1.9097
09:49:30|1.9104
09:49:31|1.9111
09:49:32|1.9115
09:49:33|1.9115
09:49:34|1.9109
09:49:35|1.9114
09:49:37|1.9114
09:49:38|1.9108
09:49:39|1.9104
09:49:39|1.9104
09:49:40|1.9104
09:49:41|1.9091
09:49:42|1.9084
09:49:43|1.9084
09:49:45|1.9092
09:49:45|1.9092
09:49:46|1.9084
09:49:48|1.9086
09:49:48|1.9086
09:49:49|1.9086
09:49:50|1.907
09:49:51|1.9073
09:49:52|1.9073
09:49:53|1.907
09:49:54|1.907
09:49:55|1.9075
09:49:56|1.9092
09:49:57|1.9077
09:49:58|1.9087
09:49:59|1.9083
09:50:00|1.9083
09:50:01|1.9086
09:50:02|1.9094
09:50:03|1.9104
09:50:04|1.9085
09:50:05|1.9091
09:50:06|1.9098
09:50:07|1.9107
09:50:08|1.9107
09:50:09|1.911
09:50:11|1.911
09:50:11|1.9108
09:50:12|1.9108
09:50:13|1.9109
09:50:14|1.9128
09:50:15|1.9127
09:50:16|1.9124
09:50:18|1.9124
09:50:19|1.913
09:50:20|1.913
09:50:22|1.9131
09:50:23|1.9112
09:50:24|1.9112
09:50:25|1.9125
09:50:26|1.9125
09:50:26|1.9116
09:50:28|1.9125
09:50:28|1.9131
09:50:30|1.914
09:50:31|1.913
09:50:31|1.913
09:50:33|1.913
09:50:34|1.913
09:50:34|1.9136
09:50:36|1.9134
09:50:37|1.9138
09:50:38|1.9138
09:50:39|1.9135
09:50:40|1.9137
09:50:41|1.9137
09:50:42|1.9145
09:50:43|1.9147
09:50:44|1.9151
09:50:45|1.9151
09:50:45|1.9151
09:50:46|1.9151
09:50:48|1.9133
09:50:49|1.9141
09:50:50|1.9134
09:50:50|1.9134
09:50:52|1.9137
09:50:53|1.9137
09:50:54|1.9137
09:50:55|1.9122
09:50:55|1.9122
09:50:57|1.9122
09:50:57|1.9122
09:50:59|1.9114
09:51:00|1.9114
09:51:01|1.912
09:51:02|1.9114
09:51:02|1.9114
09:51:04|1.9114
09:51:04|1.9111
09:51:05|1.9101
09:51:07|1.9101
09:51:08|1.9112
09:51:09|1.9122
09:51:10|1.9122
09:51:11|1.9122
09:51:11|1.9127
09:51:13|1.9142
09:51:14|1.9142
09:51:15|1.9137
09:51:16|1.9137
09:51:17|1.9137
09:51:18|1.9122
09:51:20|1.9122
09:51:21|1.9114
09:51:21|1.9114
09:51:23|1.9114
09:51:23|1.9114
09:51:25|1.9109
09:51:26|1.9119
09:51:27|1.9114
09:51:28|1.9114
09:51:29|1.9094
09:51:30|1.9094
09:51:31|1.9089
09:51:32|1.9096
09:51:33|1.9096
09:51:34|1.9096
09:51:34|1.9089
09:51:36|1.9093
09:51:37|1.9094
09:51:38|1.9094
09:51:39|1.9094
09:51:40|1.9094
09:51:41|1.9095
09:51:42|1.9095
09:51:42|1.9087
09:51:44|1.9083
09:51:45|1.908
09:51:46|1.9086
09:51:46|1.9086
09:51:48|1.9094
09:51:49|1.9101
09:51:50|1.9101
09:51:51|1.9122
09:51:52|1.9114
09:51:52|1.9114
09:51:54|1.9114
09:51:54|1.9119
09:51:56|1.9119
09:51:56|1.913
09:51:57|1.913
09:51:59|1.9134
09:52:00|1.9134
09:52:01|1.9146
09:52:02|1.915
09:52:03|1.9158
09:52:04|1.9158
09:52:05|1.9164
09:52:05|1.9164
09:52:07|1.9159
09:52:07|1.9159
09:52:09|1.9166
09:52:10|1.9177
09:52:10|1.9187
09:52:12|1.9192
09:52:13|1.9194
09:52:14|1.9194
09:52:15|1.9194
09:52:16|1.9194
09:52:16|1.9196
09:52:18|1.9196
09:52:19|1.9169
09:52:21|1.9164
09:52:22|1.9168
09:52:23|1.9162
09:52:24|1.9157
09:52:25|1.9149
09:52:26|1.9149
09:52:27|1.9149
09:52:28|1.9149
09:52:29|1.9149
09:52:30|1.9149
09:52:31|1.9156
09:52:32|1.9155
09:52:33|1.9155
09:52:34|1.9154
09:52:35|1.9149
09:52:36|1.9149
09:52:37|1.9149
09:52:38|1.9149
09:52:39|1.9143
09:52:40|1.9143
09:52:41|1.9136
09:52:42|1.9133
09:52:43|1.9138
09:52:44|1.9147
09:52:45|1.9147
09:52:46|1.9146
09:52:47|1.9138
09:52:48|1.9135
09:52:49|1.9135
09:52:50|1.9135
09:52:51|1.9135
09:52:52|1.9129
09:52:53|1.9129
09:52:54|1.9114
09:52:55|1.9107
09:52:56|1.9107
09:52:57|1.9107
09:52:58|1.9107
09:52:59|1.9101
09:53:00|1.9094
09:53:01|1.9106
09:53:02|1.9106
09:53:03|1.9106
09:53:04|1.9096
09:53:05|1.9084
09:53:06|1.9098
09:53:07|1.9098
09:53:08|1.9095
09:53:09|1.9073
09:53:10|1.9083
09:53:11|1.9098
09:53:12|1.9102
09:53:13|1.91
09:53:14|1.9102
09:53:15|1.9097
09:53:16|1.9097
09:53:17|1.909
09:53:18|1.909
09:53:19|1.9094
09:53:21|1.9114
09:53:22|1.9112
09:53:23|1.9112
09:53:24|1.9102
09:53:26|1.9102
09:53:26|1.9102
09:53:27|1.9094
09:53:28|1.9106
09:53:29|1.9106
09:53:30|1.911
09:53:31|1.911
09:53:32|1.9103
09:53:34|1.9111
09:53:34|1.9111
09:53:36|1.9113
09:53:37|1.9099
09:53:38|1.9099
09:53:38|1.9098
09:53:40|1.9098
09:53:41|1.9098
09:53:41|1.9086
09:53:42|1.9086
09:53:43|1.9092
09:53:45|1.9092
09:53:46|1.9095
09:53:47|1.9092
09:53:47|1.9101
09:53:48|1.9105
09:53:50|1.9105
09:53:50|1.9103
09:53:52|1.9103
09:53:52|1.9114
09:53:53|1.9114
09:53:55|1.9127
09:53:55|1.9127
09:53:56|1.9121
09:53:57|1.9121
09:53:58|1.9121
09:53:59|1.9099
09:54:00|1.9099
09:54:02|1.9099
09:54:02|1.9099
09:54:03|1.9109
09:54:05|1.9108
09:54:05|1.9108
09:54:06|1.9102
09:54:07|1.9102
09:54:08|1.9105
09:54:09|1.9114
09:54:10|1.9114
09:54:11|1.9108
09:54:12|1.9112
09:54:13|1.9112
09:54:15|1.911
09:54:15|1.911
09:54:16|1.91
09:54:18|1.9106
09:54:18|1.9119
09:54:19|1.9121
09:54:21|1.9122
09:54:22|1.9123
09:54:23|1.9123
09:54:24|1.9123
09:54:25|1.9137
09:54:26|1.9137
09:54:27|1.9137
09:54:28|1.9137
09:54:29|1.9137
09:54:30|1.9138
09:54:31|1.9141
09:54:32|1.9139
09:54:34|1.9131
09:54:34|1.9131
09:54:35|1.913
09:54:36|1.9137
09:54:37|1.9136
09:54:38|1.9133
09:54:39|1.9135
09:54:40|1.9142
09:54:41|1.9142
09:54:42|1.9142
09:54:44|1.915
09:54:44|1.915
09:54:46|1.915
09:54:47|1.9153
09:54:47|1.9155
09:54:48|1.9155
09:54:49|1.9155
09:54:51|1.9155
09:54:51|1.9155
09:54:53|1.9155
09:54:53|1.915
09:54:55|1.915
09:54:55|1.915
09:54:56|1.915
09:54:57|1.915
09:54:58|1.9153
09:54:59|1.9165
09:55:00|1.9165
09:55:01|1.9145
09:55:03|1.9149
09:55:03|1.9154
09:55:05|1.915
09:55:05|1.915
09:55:06|1.9148
09:55:08|1.9148
09:55:08|1.9148
09:55:09|1.9155
09:55:10|1.9166
09:55:12|1.9162
09:55:12|1.9156
09:55:14|1.9156
09:55:14|1.9159
09:55:15|1.9166
09:55:17|1.9171
09:55:17|1.9166
09:55:19|1.9158
09:55:19|1.9167
09:55:21|1.9167
09:55:22|1.9167
09:55:23|1.9169
09:55:24|1.9169
09:55:25|1.9169
09:55:26|1.9169
09:55:27|1.9165
09:55:28|1.9165
09:55:29|1.9157
09:55:30|1.9155
09:55:31|1.916
09:55:32|1.9151
09:55:33|1.9151
09:55:34|1.9149
09:55:35|1.9143
09:55:36|1.9143
09:55:37|1.9143
09:55:38|1.9131
09:55:39|1.9132
09:55:40|1.9132
09:55:41|1.9132
09:55:42|1.9134
09:55:43|1.9123
09:55:44|1.9123
09:55:45|1.9129
09:55:46|1.9115
09:55:47|1.9115
09:55:48|1.9121
09:55:50|1.9121
09:55:51|1.9121
09:55:52|1.9125
09:55:53|1.9119
09:55:54|1.9124
09:55:55|1.9125
09:55:56|1.9123
09:55:57|1.9111
09:55:58|1.9104
09:55:59|1.9108
09:55:59|1.9108
09:56:00|1.9097
09:56:02|1.9099
09:56:03|1.9099
09:56:04|1.9109
09:56:05|1.9109
09:56:06|1.91
09:56:07|1.9098
09:56:08|1.9098
09:56:09|1.9098
09:56:10|1.9098
09:56:11|1.9095
09:56:12|1.9095
09:56:13|1.9095
09:56:14|1.91
09:56:15|1.9105
09:56:16|1.9114
09:56:17|1.911
09:56:18|1.911
09:56:19|1.9115
09:56:20|1.9128
09:56:21|1.9123
09:56:22|1.9126
09:56:24|1.913
09:56:25|1.913
09:56:26|1.913
09:56:27|1.913
09:56:28|1.913
09:56:29|1.9136
09:56:30|1.9136
09:56:31|1.9142
09:56:32|1.9134
09:56:33|1.9133
09:56:34|1.9133
09:56:35|1.9123
09:56:36|1.9114
09:56:37|1.9109
09:56:38|1.9109
09:56:39|1.9109
09:56:40|1.9117
09:56:41|1.9117
09:56:42|1.9123
09:56:43|1.9094
09:56:44|1.9078
09:56:45|1.9078
09:56:46|1.9078
09:56:47|1.9081
09:56:48|1.909
09:56:49|1.9093
09:56:50|1.9093
09:56:51|1.9092
09:56:52|1.9092
09:56:53|1.9092
09:56:54|1.9092
09:56:55|1.9109
09:56:56|1.9109
09:56:57|1.9097
09:56:58|1.9097
09:57:00|1.9097
09:57:00|1.9097
09:57:01|1.9097
09:57:02|1.9097
09:57:03|1.9087
09:57:04|1.9087
09:57:05|1.9087
09:57:06|1.9087
09:57:07|1.9092
09:57:08|1.9092
09:57:09|1.9092
09:57:10|1.9092
09:57:11|1.9101
09:57:12|1.91
09:57:13|1.911
09:57:14|1.911
09:57:15|1.9111
09:57:16|1.9097
09:57:17|1.9095
09:57:18|1.9095
09:57:19|1.9105
09:57:20|1.9114
09:57:21|1.9115
09:57:22|1.9122
09:57:24|1.9135
09:57:25|1.9147
09:57:26|1.9147
09:57:28|1.9134
09:57:29|1.9141
09:57:29|1.914
09:57:31|1.914
09:57:32|1.9135
09:57:33|1.9135
09:57:34|1.9138
09:57:35|1.9149
09:57:36|1.9147
09:57:37|1.9147
09:57:38|1.9147
09:57:39|1.915
09:57:40|1.9157
09:57:41|1.9154
09:57:42|1.9154
09:57:43|1.9162
09:57:44|1.9162
09:57:45|1.9162
09:57:46|1.9175
09:57:47|1.9157
09:57:48|1.9157
09:57:49|1.9157
09:57:50|1.9154
09:57:51|1.9154
09:57:51|1.9153
09:57:53|1.9153
09:57:54|1.9153
09:57:54|1.9163
09:57:55|1.9163
09:57:57|1.9163
09:57:58|1.9166
09:57:59|1.9166
09:58:00|1.9166
09:58:01|1.9167
09:58:02|1.9175
09:58:03|1.9175
09:58:04|1.9158
09:58:05|1.9158
09:58:06|1.9168
09:58:07|1.9168
09:58:08|1.9168
09:58:09|1.9168
09:58:10|1.9157
09:58:11|1.9158
09:58:12|1.9155
09:58:12|1.916
09:58:14|1.914
09:58:15|1.9125
09:58:16|1.9123
09:58:17|1.9124
09:58:18|1.9109
09:58:19|1.9107
09:58:20|1.91
09:58:21|1.9095
09:58:22|1.9105
09:58:22|1.9105
09:58:24|1.9101
09:58:25|1.9098
09:58:27|1.9078
09:58:27|1.9073
09:58:29|1.9066
09:58:30|1.9069
09:58:30|1.9069
09:58:32|1.9062
09:58:33|1.9067
09:58:34|1.9053
09:58:35|1.9074
09:58:36|1.907
09:58:37|1.9053
09:58:38|1.9056
09:58:39|1.9056
09:58:40|1.9057
09:58:41|1.9057
09:58:42|1.907
09:58:43|1.9069
09:58:44|1.9078
09:58:45|1.9078
09:58:46|1.9075
09:58:47|1.9079
09:58:48|1.9082
09:58:49|1.9082
09:58:50|1.9077
09:58:51|1.9071
09:58:52|1.9076
09:58:53|1.9076
09:58:54|1.9079
09:58:55|1.9079
09:58:56|1.9079
09:58:57|1.9092
09:58:58|1.9092
09:58:59|1.9086
09:59:00|1.9075
09:59:02|1.9074
09:59:02|1.9074
09:59:03|1.9065
09:59:04|1.9068
09:59:05|1.9068
09:59:06|1.9066
09:59:07|1.9066
09:59:08|1.9066
09:59:09|1.9065
09:59:10|1.9065
09:59:11|1.9065
09:59:13|1.9065
09:59:13|1.906
09:59:14|1.9065
09:59:15|1.9065
09:59:16|1.9065
09:59:17|1.9065
09:59:19|1.9052
09:59:19|1.9069
09:59:20|1.9074
09:59:21|1.9074
09:59:22|1.9065
09:59:23|1.9065
09:59:24|1.9084
09:59:26|1.9079
09:59:27|1.9079
09:59:28|1.9093
09:59:29|1.908
09:59:31|1.9091
09:59:32|1.9082
09:59:33|1.9082
09:59:34|1.9082
09:59:35|1.9088
09:59:36|1.9099
09:59:37|1.9095
09:59:38|1.9095
09:59:39|1.9091
09:59:40|1.9092
09:59:41|1.9092
09:59:42|1.9087
09:59:43|1.9083
09:59:44|1.9079
09:59:45|1.9079
09:59:46|1.9079
09:59:47|1.9089
09:59:48|1.9099
09:59:49|1.9108
09:59:50|1.9102
09:59:51|1.9106
09:59:52|1.9106
09:59:53|1.9106
09:59:54|1.9121
09:59:55|1.9124
09:59:56|1.912
09:59:57|1.913
09:59:58|1.9125
09:59:59|1.9125
10:00:00|1.9121
10:00:02|1.9121
10:00:03|1.9133
10:00:03|1.9118
10:00:04|1.9123
10:00:05|1.9122
10:00:06|1.9122
10:00:07|1.9122
10:00:09|1.9122
10:00:10|1.9123
10:00:10|1.9123
10:00:11|1.9123
10:00:13|1.9119
10:00:13|1.9119
10:00:14|1.9119
10:00:15|1.9131
10:00:16|1.9143
10:00:17|1.9148
10:00:19|1.9148
10:00:19|1.9148
10:00:21|1.9148
10:00:22|1.9148
10:00:23|1.9162
10:00:23|1.917
10:00:25|1.917
10:00:25|1.918
10:00:27|1.9164
10:00:28|1.9173
10:00:29|1.9155
10:00:31|1.9155
10:00:32|1.9155
10:00:33|1.9155
10:00:33|1.9153
10:00:35|1.9153
10:00:36|1.9163
10:00:37|1.917
10:00:38|1.9169
10:00:39|1.9169
10:00:40|1.9169
10:00:41|1.9169
10:00:42|1.9168
10:00:43|1.9172
10:00:44|1.9169
10:00:45|1.9169
10:00:46|1.9164
10:00:47|1.9164
10:00:48|1.9172
10:00:49|1.9172
10:00:50|1.9176
10:00:51|1.9176
10:00:52|1.9169
10:00:53|1.9169
10:00:54|1.9152
10:00:55|1.9158
10:00:56|1.9148
10:00:57|1.9144
10:00:58|1.9146
10:00:59|1.9146
10:01:00|1.9138
10:01:01|1.9138
10:01:02|1.9125
10:01:03|1.9126
10:01:04|1.9143
10:01:05|1.9143
10:01:06|1.9151
10:01:07|1.9155
10:01:08|1.9155
10:01:09|1.9163
10:01:10|1.9167
10:01:11|1.9165
10:01:12|1.9165
10:01:13|1.9165
10:01:14|1.9169
10:01:15|1.9177
10:01:16|1.9178
10:01:17|1.9174
10:01:18|1.9172
10:01:19|1.9172
10:01:20|1.9172
10:01:21|1.9165
10:01:22|1.9165
10:01:23|1.9169
10:01:24|1.9169
10:01:25|1.9168
10:01:26|1.916
10:01:27|1.916
10:01:29|1.916
10:01:30|1.9143
10:01:30|1.9148
10:01:31|1.9142
10:01:33|1.9135
10:01:34|1.914
10:01:35|1.9134
10:01:36|1.9123
10:01:38|1.9123
10:01:39|1.9118
10:01:40|1.9107
10:01:41|1.9109
10:01:42|1.9128
10:01:43|1.9117
10:01:44|1.9118
10:01:44|1.9117
10:01:45|1.9116
10:01:47|1.911
10:01:48|1.9113
10:01:49|1.9113
10:01:50|1.9106
10:01:51|1.9107
10:01:51|1.9102
10:01:52|1.9103
10:01:54|1.9114
10:01:55|1.9118
10:01:56|1.9132
10:01:57|1.9132
10:01:58|1.9129
10:01:59|1.9129
10:02:00|1.9115
10:02:01|1.9115
10:02:02|1.9102
10:02:03|1.9102
10:02:04|1.9102
10:02:05|1.9102
10:02:06|1.9105
10:02:07|1.9105
10:02:08|1.9093
10:02:09|1.9101
10:02:10|1.9101
10:02:11|1.9104
10:02:12|1.9104
10:02:13|1.9104
10:02:14|1.9094
10:02:16|1.9094
10:02:16|1.9094
10:02:17|1.9082
10:02:18|1.9068
10:02:19|1.9086
10:02:20|1.9086
10:02:21|1.9086
10:02:22|1.9086
10:02:23|1.9076
10:02:24|1.9076
10:02:25|1.9084
10:02:26|1.9084
10:02:27|1.9075
10:02:29|1.9081
10:02:30|1.9094
10:02:31|1.9075
10:02:33|1.9075
10:02:33|1.9072
10:02:35|1.9072
10:02:36|1.9072
10:02:36|1.9075
10:02:38|1.9049
10:02:39|1.9049
10:02:40|1.9049
10:02:41|1.9049
10:02:42|1.9049
10:02:43|1.904
10:02:44|1.9032
10:02:44|1.9032
10:02:45|1.9032
10:02:46|1.9054
10:02:48|1.9041
10:02:48|1.9041
10:02:49|1.9042
10:02:51|1.9042
10:02:51|1.9043
10:02:53|1.9043
10:02:54|1.9043
10:02:55|1.9043
10:02:56|1.9043
10:02:57|1.905
10:02:58|1.905
10:02:59|1.904
10:03:00|1.904
10:03:01|1.904
10:03:01|1.9044
10:03:03|1.9044
10:03:04|1.9045
10:03:05|1.9054
10:03:06|1.9052
10:03:07|1.9052
10:03:08|1.9052
10:03:09|1.9041
10:03:10|1.9041
10:03:11|1.9044
10:03:12|1.9044
10:03:13|1.9044
10:03:14|1.9045
10:03:15|1.9045
10:03:16|1.9039
10:03:17|1.9039
10:03:18|1.9045
10:03:19|1.9045
10:03:20|1.9058
10:03:21|1.9058
10:03:22|1.9058
10:03:22|1.9063
10:03:24|1.9048
10:03:25|1.9048
10:03:26|1.9048
10:03:27|1.9049
10:03:28|1.9049
10:03:29|1.9033
10:03:30|1.9033
10:03:32|1.9033
10:03:33|1.9049
10:03:34|1.9049
10:03:35|1.9049
10:03:36|1.9049
10:03:37|1.9038
10:03:39|1.9038
10:03:39|1.9038
10:03:41|1.9038
10:03:42|1.9038
10:03:43|1.9038
10:03:44|1.9038
10:03:45|1.9049
10:03:46|1.9049
10:03:47|1.9052
10:03:47|1.9052
10:03:49|1.9052
10:03:50|1.9037
10:03:51|1.9037
10:03:52|1.9037
10:03:53|1.9037
10:03:54|1.9037
10:03:55|1.9037
10:03:56|1.9044
10:03:57|1.906
10:03:58|1.9055
10:03:59|1.9055
10:04:00|1.9055
10:04:01|1.9064
10:04:02|1.9063
10:04:03|1.9068
10:04:04|1.9068
10:04:05|1.9072
10:04:06|1.9074
10:04:07|1.9074
10:04:08|1.9063
10:04:09|1.9063
10:04:10|1.9071
10:04:11|1.9071
10:04:12|1.9071
10:04:13|1.9084
10:04:14|1.9094
10:04:15|1.9093
10:04:16|1.9094
10:04:17|1.9094
10:04:18|1.9094
10:04:19|1.9088
10:04:20|1.9088
10:04:21|1.9088
10:04:22|1.9075
10:04:23|1.9075
10:04:24|1.9075
10:04:25|1.9088
10:04:26|1.909
10:04:27|1.9094
10:04:28|1.9095
10:04:29|1.9101
10:04:30|1.9101
10:04:32|1.9105
10:04:33|1.9106
10:04:33|1.9106
10:04:35|1.9106
10:04:36|1.9106
10:04:36|1.9106
10:04:38|1.9084
10:04:39|1.9079
10:04:40|1.9081
10:04:41|1.9081
10:04:42|1.9108
10:04:43|1.9108
10:04:44|1.9108
10:04:45|1.9108
10:04:46|1.9106
10:04:47|1.9103
10:04:48|1.9103
10:04:49|1.9096
10:04:50|1.9092
10:04:51|1.9092
10:04:52|1.9086
10:04:53|1.909
10:04:54|1.909
10:04:55|1.9094
10:04:56|1.9094
10:04:57|1.9099
10:04:58|1.9088
10:04:59|1.9096
10:05:00|1.9096
10:05:01|1.9092
10:05:02|1.9103
10:05:04|1.9103
10:05:05|1.9103
10:05:06|1.9141
10:05:06|1.9158
10:05:07|1.916
10:05:08|1.9142
10:05:10|1.9141
10:05:10|1.9141
10:05:12|1.9136
10:05:13|1.9143
10:05:13|1.915
10:05:15|1.9152
10:05:16|1.9153
10:05:17|1.9151
10:05:18|1.9165
10:05:19|1.9164
10:05:20|1.9164
10:05:21|1.9156
10:05:22|1.9143
10:05:23|1.9147
10:05:24|1.9147
10:05:25|1.915
10:05:26|1.915
10:05:27|1.9143
10:05:28|1.913
10:05:29|1.9133
10:05:30|1.9128
10:05:31|1.9126
10:05:33|1.9127
10:05:34|1.9125
10:05:35|1.9134
10:05:36|1.9119
10:05:37|1.9114
10:05:39|1.9113
10:05:40|1.9113
10:05:41|1.9113
10:05:42|1.9119
10:05:42|1.9119
10:05:44|1.9114
10:05:44|1.9104
10:05:45|1.9107
10:05:47|1.9107
10:05:47|1.9112
10:05:49|1.9112
10:05:49|1.9112
10:05:51|1.9112
10:05:52|1.9092
10:05:53|1.9083
10:05:54|1.9078
10:05:55|1.9072
10:05:56|1.9072
10:05:57|1.9083
10:05:58|1.9083
10:05:59|1.9083
10:06:00|1.9086
10:06:01|1.9086
10:06:02|1.9066
10:06:03|1.9083
10:06:04|1.9083
10:06:05|1.9072
10:06:06|1.9072
10:06:07|1.9058
10:06:08|1.906
10:06:09|1.9069
10:06:10|1.9053
10:06:11|1.9053
10:06:12|1.9058
10:06:13|1.9058
10:06:14|1.905
10:06:15|1.9036
10:06:16|1.9026
10:06:17|1.9034
10:06:18|1.9025
10:06:19|1.9027
10:06:20|1.903
10:06:21|1.9028
10:06:22|1.9013
10:06:23|1.9012
10:06:24|1.9008
10:06:25|1.9013
10:06:26|1.9012
10:06:27|1.9012
10:06:28|1.9012
10:06:29|1.9012
10:06:30|1.9011
10:06:31|1.9012
10:06:32|1.9012
10:06:34|1.9004
10:06:35|1.8998
10:06:36|1.8983
10:06:37|1.897
10:06:38|1.897
10:06:39|1.8979
10:06:40|1.8979
10:06:41|1.8922
10:06:43|1.8887
10:06:43|1.8856
10:06:44|1.8847
10:06:46|1.8819
10:06:46|1.88
10:06:48|1.8802
10:06:49|1.8775
10:06:50|1.8771
10:06:50|1.8749
10:06:52|1.875
10:06:52|1.8729
10:06:54|1.8728
10:06:54|1.8721
10:06:55|1.8722
10:06:57|1.8734
10:06:58|1.8736
10:06:58|1.8773
10:06:59|1.8773
10:07:00|1.876
10:07:02|1.875
10:07:03|1.8782
10:07:04|1.8772
10:07:05|1.8781
10:07:06|1.8794
10:07:07|1.8772
10:07:08|1.8748
10:07:09|1.8732
10:07:10|1.8719
10:07:11|1.8722
10:07:12|1.87
10:07:13|1.8714
10:07:14|1.8727
10:07:15|1.8736
10:07:16|1.8747
10:07:17|1.8753
10:07:18|1.8783
10:07:19|1.8772
10:07:20|1.8797
10:07:21|1.8797
10:07:22|1.8797
10:07:23|1.8784
10:07:24|1.8763
10:07:25|1.8742
10:07:26|1.8737
10:07:27|1.8719
10:07:28|1.8727
10:07:29|1.873
10:07:30|1.8727
10:07:31|1.8711
10:07:32|1.8719
10:07:33|1.8733
10:07:34|1.8714
10:07:35|1.8731
10:07:36|1.8719
10:07:37|1.8712
10:07:39|1.8744
10:07:39|1.8744
10:07:41|1.8744
10:07:41|1.8756
10:07:43|1.8752
10:07:44|1.8759
10:07:45|1.8749
10:07:46|1.8749
10:07:47|1.8749
10:07:47|1.8749
10:07:49|1.8749
10:07:49|1.8741
10:07:51|1.8741
10:07:52|1.8733
10:07:53|1.8726
10:07:54|1.8726
10:07:55|1.8713
10:07:56|1.8719
10:07:57|1.8705
10:07:58|1.8709
10:07:59|1.8717
10:08:00|1.8699
10:08:01|1.8706
10:08:02|1.8714
10:08:02|1.8736
10:08:04|1.8727
10:08:05|1.873
10:08:05|1.8742
10:08:07|1.8732
10:08:08|1.8738
10:08:09|1.8736
10:08:10|1.8738
10:08:12|1.8741
10:08:12|1.8741
10:08:13|1.8733
10:08:14|1.8724
10:08:15|1.8713
10:08:16|1.8708
10:08:17|1.8703
10:08:18|1.8689
10:08:19|1.866
10:08:20|1.8661
10:08:21|1.8643
10:08:22|1.8632
10:08:23|1.8638
10:08:24|1.8635
10:08:26|1.8648
10:08:26|1.8669
10:08:27|1.8682
10:08:29|1.8679
10:08:29|1.8667
10:08:30|1.8679
10:08:31|1.8652
10:08:32|1.8625
10:08:33|1.865
10:08:35|1.8668
10:08:36|1.8668
10:08:37|1.8679
10:08:38|1.8667
10:08:40|1.865
10:08:41|1.8635
10:08:41|1.8625
10:08:42|1.859
10:08:43|1.8577
10:08:44|1.8566
10:08:45|1.8576
10:08:46|1.8573
10:08:47|1.8556
10:08:48|1.8558
10:08:49|1.8531
10:08:50|1.8536
10:08:51|1.8536
10:08:52|1.8558
10:08:53|1.8582
10:08:54|1.8597
10:08:56|1.8608
10:08:57|1.861
10:08:58|1.8602
10:08:58|1.8551
10:08:59|1.8537
10:09:00|1.8549
10:09:01|1.8547
10:09:02|1.8563
10:09:03|1.8585
10:09:04|1.86
10:09:05|1.8609
10:09:06|1.8603
10:09:08|1.8633
10:09:08|1.8626
10:09:09|1.861
10:09:10|1.8611
10:09:12|1.8642
10:09:13|1.8648
10:09:14|1.8662
10:09:15|1.865
10:09:15|1.866
10:09:17|1.8659
10:09:18|1.8688
10:09:19|1.8693
10:09:20|1.8679
10:09:21|1.8667
10:09:22|1.8682
10:09:23|1.8661
10:09:24|1.8667
10:09:25|1.8685
10:09:26|1.8704
10:09:26|1.8692
10:09:28|1.8691
10:09:28|1.8706
10:09:30|1.8712
10:09:31|1.8687
10:09:31|1.8705
10:09:33|1.8705
10:09:34|1.8692
10:09:34|1.8717
10:09:35|1.8687
10:09:37|1.8671
10:09:38|1.8673
10:09:40|1.8651
10:09:40|1.8644
10:09:41|1.8654
10:09:42|1.8654
10:09:43|1.8659
10:09:44|1.8667
10:09:46|1.8649
10:09:47|1.8635
10:09:47|1.8615
10:09:48|1.8615
10:09:50|1.8615
10:09:51|1.862
10:09:51|1.8608
10:09:53|1.8609
10:09:54|1.8598
10:09:55|1.8599
10:09:56|1.8601
10:09:57|1.8591
10:09:58|1.8584
10:09:59|1.8581
10:10:00|1.856
10:10:01|1.858
10:10:02|1.8596
10:10:03|1.8591
10:10:04|1.8609
10:10:05|1.8624
10:10:06|1.8589
10:10:07|1.8582
10:10:08|1.859
10:10:09|1.858
10:10:10|1.8593
10:10:11|1.8611
10:10:12|1.8622
10:10:13|1.8632
10:10:14|1.8634
10:10:15|1.8644
10:10:16|1.8647
10:10:17|1.8632
10:10:18|1.8633
10:10:19|1.8655
10:10:20|1.8655
10:10:21|1.8658
10:10:22|1.8641
10:10:23|1.8624
10:10:24|1.8628
10:10:25|1.8628
10:10:26|1.8614
10:10:27|1.8625
10:10:28|1.8648
10:10:29|1.8662
10:10:30|1.8658
10:10:31|1.868
10:10:32|1.8681
10:10:33|1.865
10:10:34|1.8661
10:10:35|1.8661
10:10:36|1.8674
10:10:38|1.865
10:10:39|1.8657
10:10:40|1.8676
10:10:40|1.8685
10:10:42|1.8683
10:10:43|1.8685
10:10:44|1.8685
10:10:45|1.8685
10:10:47|1.8685
10:10:48|1.8679
10:10:49|1.8676
10:10:50|1.8688
10:10:51|1.8691
10:10:52|1.8694
10:10:53|1.8699
10:10:54|1.8691
10:10:54|1.869
10:10:56|1.8688
10:10:56|1.8685
10:10:57|1.8701
10:10:58|1.8724
10:11:00|1.8712
10:11:01|1.8711
10:11:02|1.8698
10:11:03|1.8705
10:11:04|1.8707
10:11:04|1.8678
10:11:06|1.8679
10:11:07|1.8668
10:11:08|1.8664
10:11:09|1.8676
10:11:11|1.8672
10:11:11|1.8672
10:11:12|1.8686
10:11:13|1.8673
10:11:14|1.8681
10:11:15|1.8669
10:11:16|1.8658
10:11:17|1.8663
10:11:18|1.8663
10:11:19|1.8663
10:11:20|1.8663
10:11:21|1.8663
10:11:22|1.8663
10:11:23|1.8686
10:11:24|1.8694
10:11:25|1.8718
10:11:26|1.8708
10:11:27|1.8702
10:11:28|1.8698
10:11:29|1.8698
10:11:30|1.8702
10:11:31|1.8709
10:11:32|1.871
10:11:33|1.8718
10:11:34|1.8728
10:11:35|1.8716
10:11:36|1.8717
10:11:38|1.8697
10:11:39|1.8708
10:11:39|1.871
10:11:41|1.8718
10:11:43|1.8712
10:11:43|1.8708
10:11:45|1.8708
10:11:46|1.8702
10:11:47|1.8694
10:11:48|1.8697
10:11:49|1.8694
10:11:49|1.8694
10:11:51|1.8694
10:11:51|1.8691
10:11:52|1.8685
10:11:53|1.8689
10:11:55|1.8676
10:11:56|1.8693
10:11:57|1.8698
10:11:58|1.8699
10:11:59|1.8692
10:12:00|1.8685
10:12:01|1.8677
10:12:01|1.8685
10:12:03|1.868
10:12:03|1.868
10:12:05|1.8674
10:12:06|1.8678
10:12:07|1.87
10:12:07|1.8689
10:12:09|1.8683
10:12:10|1.8685
10:12:10|1.8685
10:12:12|1.8668
10:12:13|1.8654
10:12:14|1.8628
10:12:15|1.8622
10:12:16|1.8631
10:12:17|1.8603
10:12:18|1.8595
10:12:19|1.8566
10:12:20|1.8548
10:12:21|1.854
10:12:21|1.8537
10:12:23|1.853
10:12:24|1.8526
10:12:25|1.8542
10:12:26|1.8516
10:12:27|1.8529
10:12:28|1.8541
10:12:29|1.8535
10:12:29|1.8532
10:12:31|1.8531
10:12:32|1.8537
10:12:33|1.8536
10:12:34|1.8553
10:12:35|1.8564
10:12:36|1.8573
10:12:36|1.8579
10:12:38|1.8584
10:12:39|1.8568
10:12:41|1.8554
10:12:42|1.8532
10:12:43|1.8534
10:12:44|1.8556
10:12:45|1.8556
10:12:46|1.8564
10:12:47|1.8555
10:12:49|1.8576
10:12:49|1.856
10:12:50|1.855
10:12:51|1.8536
10:12:52|1.8553
10:12:53|1.8554
10:12:55|1.8557
10:12:56|1.8561
10:12:57|1.8567
10:12:58|1.8571
10:12:59|1.8567
10:13:01|1.8561
10:13:01|1.8606
10:13:02|1.8601
10:13:03|1.8606
10:13:04|1.8616
10:13:05|1.8621
10:13:06|1.8637
10:13:07|1.8634
10:13:08|1.8659
10:13:09|1.8644
10:13:10|1.865
10:13:11|1.8662
10:13:12|1.8657
10:13:13|1.8673
10:13:14|1.8688
10:13:15|1.866
10:13:16|1.8647
10:13:17|1.8643
10:13:18|1.8635
10:13:19|1.8618
10:13:20|1.862
10:13:21|1.8611
10:13:22|1.8601
10:13:23|1.8594
10:13:24|1.8607
10:13:25|1.8607
10:13:26|1.8609
10:13:27|1.8606
10:13:28|1.8571
10:13:29|1.8552
10:13:30|1.8584
10:13:31|1.8563
10:13:32|1.8535
10:13:33|1.8516
10:13:34|1.8511
10:13:35|1.8513
10:13:36|1.8512
10:13:37|1.8519
10:13:38|1.8528
10:13:39|1.8513
10:13:41|1.8519
10:13:42|1.8548
10:13:43|1.852
10:13:44|1.8518
10:13:45|1.8514
10:13:47|1.8498
10:13:47|1.8483
10:13:48|1.8506
10:13:49|1.8472
10:13:50|1.8455
10:13:51|1.8455
10:13:53|1.8436
10:13:54|1.8445
10:13:54|1.8439
10:13:55|1.8445
10:13:56|1.8465
10:13:58|1.85
10:13:59|1.8511
10:13:59|1.8513
10:14:01|1.8531
10:14:01|1.8513
10:14:02|1.8531
10:14:03|1.8538
10:14:05|1.853
10:14:06|1.8518
10:14:06|1.8528
10:14:07|1.8536
10:14:09|1.8522
10:14:09|1.8522
10:14:11|1.8536
10:14:12|1.8554
10:14:13|1.8535
10:14:13|1.8556
10:14:15|1.8588
10:14:15|1.86
10:14:16|1.8596
10:14:18|1.8607
10:14:19|1.8614
10:14:20|1.8598
10:14:20|1.8593
10:14:22|1.8596
10:14:23|1.8609
10:14:24|1.8618
10:14:25|1.8642
10:14:26|1.8629
10:14:26|1.8643
10:14:28|1.8639
10:14:29|1.8669
10:14:30|1.866
10:14:31|1.8642
10:14:32|1.8632
10:14:32|1.8642
10:14:34|1.8602
10:14:35|1.8576
10:14:36|1.8596
10:14:37|1.8576
10:14:37|1.8591
10:14:38|1.8586
10:14:39|1.8586
10:14:42|1.8581
10:14:43|1.8558
10:14:44|1.8541
10:14:45|1.8485
10:14:46|1.851
10:14:47|1.8505
10:14:48|1.8505
10:14:49|1.8497
10:14:50|1.851
10:14:51|1.849
10:14:52|1.8479
10:14:53|1.8484
10:14:54|1.8514
10:14:55|1.8526
10:14:56|1.8554
10:14:57|1.8571
10:14:59|1.8586
10:15:00|1.859
10:15:00|1.858
10:15:02|1.8589
10:15:03|1.8581
10:15:04|1.8586
10:15:05|1.8583
10:15:06|1.8587
10:15:07|1.8607
10:15:07|1.8602
10:15:09|1.8621
10:15:10|1.8624
10:15:10|1.8637
10:15:12|1.8639
10:15:13|1.8664
10:15:14|1.8666
10:15:15|1.8664
10:15:16|1.8659
10:15:16|1.866
10:15:17|1.8672
10:15:18|1.8679
10:15:20|1.87
10:15:20|1.8701
10:15:22|1.8701
10:15:23|1.8704
10:15:24|1.8694
10:15:25|1.8679
10:15:26|1.8676
10:15:27|1.8679
10:15:28|1.8677
10:15:28|1.8667
10:15:30|1.8658
10:15:31|1.8668
10:15:31|1.8669
10:15:32|1.8681
10:15:33|1.8678
10:15:35|1.8663
10:15:36|1.869
10:15:37|1.8689
10:15:38|1.8677
10:15:39|1.8682
10:15:39|1.8681
10:15:41|1.8681
10:15:42|1.869
10:15:43|1.8667
10:15:44|1.8667
10:15:45|1.8668
10:15:46|1.8648
10:15:47|1.8634
10:15:48|1.8631
10:15:49|1.8637
10:15:50|1.8637
10:15:52|1.863
10:15:52|1.8653
10:15:53|1.8646
10:15:55|1.8643
10:15:55|1.8648
10:15:57|1.8652
10:15:58|1.863
10:15:59|1.8624
10:16:00|1.86
10:16:01|1.8604
10:16:02|1.86
10:16:03|1.8613
10:16:04|1.8614
10:16:05|1.86
10:16:06|1.8615
10:16:07|1.8599
10:16:08|1.8584
10:16:09|1.857
10:16:10|1.857
10:16:11|1.8565
10:16:12|1.8577
10:16:13|1.8553
10:16:14|1.8539
10:16:15|1.8546
10:16:16|1.8548
10:16:17|1.8536
10:16:18|1.8544
10:16:20|1.8538
10:16:20|1.854
10:16:22|1.8564
10:16:22|1.8568
10:16:23|1.8577
10:16:24|1.8588
10:16:25|1.858
10:16:26|1.8582
10:16:28|1.8589
10:16:28|1.8583
10:16:29|1.8582
10:16:31|1.8581
10:16:32|1.8579
10:16:33|1.8578
10:16:33|1.856
10:16:35|1.854
10:16:36|1.8543
10:16:36|1.8524
10:16:38|1.8525
10:16:39|1.8547
10:16:40|1.8552
10:16:40|1.8579
10:16:42|1.8556
10:16:43|1.8546
10:16:45|1.8525
10:16:45|1.8534
10:16:47|1.8526
10:16:47|1.8526
10:16:48|1.8508
10:16:50|1.85
10:16:51|1.8503
10:16:52|1.8512
10:16:53|1.8508
10:16:55|1.8497
10:16:55|1.8495
10:16:56|1.8452
10:16:57|1.8466
10:16:58|1.846
10:16:59|1.847
10:17:00|1.8494
10:17:01|1.849
10:17:02|1.849
10:17:03|1.8468
10:17:04|1.846
10:17:05|1.8453
10:17:06|1.8478
10:17:07|1.8478
10:17:08|1.8484
10:17:09|1.8471
10:17:10|1.8473
10:17:11|1.8483
10:17:12|1.8491
10:17:13|1.8486
10:17:14|1.8488
10:17:15|1.8488
10:17:16|1.8485
10:17:17|1.8465
10:17:18|1.8485
10:17:19|1.849
10:17:20|1.8508
10:17:21|1.8517
10:17:22|1.8503
10:17:23|1.8511
10:17:24|1.8511
10:17:25|1.8514
10:17:26|1.8523
10:17:27|1.8506
10:17:28|1.8518
10:17:29|1.8526
10:17:30|1.8533
10:17:31|1.8531
10:17:32|1.853
10:17:33|1.8538
10:17:34|1.8524
10:17:35|1.8494
10:17:36|1.8497
10:17:37|1.8504
10:17:38|1.8492
10:17:39|1.8498
10:17:40|1.8495
10:17:41|1.8493
10:17:42|1.8518
10:17:44|1.8518
10:17:45|1.8538
10:17:46|1.853
10:17:47|1.8536
10:17:48|1.8536
10:17:49|1.8533
10:17:51|1.8533
10:17:51|1.8533
10:17:53|1.8533
10:17:53|1.854
10:17:55|1.8548
10:17:56|1.8552
10:17:57|1.8554
10:17:57|1.8553
10:17:59|1.8559
10:18:00|1.8559
10:18:01|1.8549
10:18:01|1.8547
10:18:02|1.8547
10:18:04|1.8545
10:18:05|1.8545
10:18:06|1.8544
10:18:07|1.8518
10:18:08|1.8509
10:18:09|1.8522
10:18:10|1.851
10:18:11|1.8511
10:18:12|1.8528
10:18:13|1.8531
10:18:14|1.8534
10:18:15|1.8534
10:18:16|1.8534
10:18:17|1.8519
10:18:18|1.8546
10:18:19|1.8554
10:18:20|1.8564
10:18:21|1.8552
10:18:22|1.8574
10:18:23|1.8566
10:18:24|1.854
10:18:25|1.8547
10:18:26|1.8541
10:18:27|1.8543
10:18:28|1.8522
10:18:29|1.8548
10:18:30|1.8548
10:18:31|1.8548
10:18:32|1.8552
10:18:33|1.8564
10:18:34|1.8568
10:18:35|1.856
10:18:36|1.8556
10:18:37|1.8559
10:18:38|1.856
10:18:39|1.8574
10:18:40|1.8577
10:18:41|1.8577
10:18:42|1.8569
10:18:43|1.8577
10:18:44|1.8577
10:18:45|1.8564
10:18:47|1.855
10:18:47|1.8538
10:18:48|1.8548
10:18:49|1.8524
10:18:51|1.8512
10:18:52|1.8528
10:18:53|1.8523
10:18:53|1.8496
10:18:55|1.8515
10:18:55|1.8525
10:18:56|1.8534
10:18:58|1.8512
10:18:58|1.8512
10:18:59|1.8521
10:19:01|1.8528
10:19:01|1.8534
10:19:03|1.853
10:19:03|1.8537
10:19:04|1.8524
10:19:05|1.8523
10:19:06|1.852
10:19:07|1.8522
10:19:09|1.8519
10:19:10|1.8518
10:19:11|1.8515
10:19:12|1.8515
10:19:12|1.8516
10:19:14|1.8516
10:19:15|1.8504
10:19:16|1.852
10:19:17|1.8538
10:19:17|1.8534
10:19:19|1.8537
10:19:19|1.8537
10:19:21|1.8556
10:19:22|1.8568
10:19:23|1.8561
10:19:24|1.8561
10:19:25|1.8566
10:19:25|1.8563
10:19:26|1.8548
10:19:28|1.8544
10:19:30|1.8553
10:19:30|1.856
10:19:31|1.8557
10:19:32|1.8549
10:19:33|1.8548
10:19:34|1.8551
10:19:35|1.8548
10:19:36|1.8547
10:19:37|1.8548
10:19:39|1.8544
10:19:39|1.8533
10:19:40|1.8541
10:19:41|1.8534
10:19:42|1.8528
10:19:43|1.8526
10:19:44|1.8512
10:19:46|1.8507
10:19:47|1.85
10:19:48|1.8511
10:19:49|1.851
10:19:50|1.8502
10:19:51|1.8488
10:19:52|1.8479
10:19:53|1.8491
10:19:54|1.8499
10:19:55|1.8509
10:19:56|1.8514
10:19:58|1.8515
10:19:59|1.8508
10:20:00|1.8492
10:20:01|1.851
10:20:02|1.8499
10:20:03|1.8489
10:20:04|1.8484
10:20:05|1.8478
10:20:06|1.8488
10:20:06|1.8497
10:20:08|1.851
10:20:09|1.85
10:20:10|1.8523
10:20:11|1.8534
10:20:12|1.8548
10:20:13|1.8561
10:20:14|1.8568
10:20:14|1.8563
10:20:16|1.8568
10:20:17|1.8588
10:20:18|1.8566
10:20:19|1.8599
10:20:20|1.8566
10:20:21|1.8564
10:20:22|1.8549
10:20:23|1.8542
10:20:24|1.8542
10:20:25|1.854
10:20:26|1.8545
10:20:27|1.8545
10:20:28|1.8545
10:20:29|1.8568
10:20:30|1.8582
10:20:31|1.8584
10:20:32|1.8603
10:20:33|1.8592
10:20:34|1.8607
10:20:35|1.8603
10:20:36|1.8615
10:20:37|1.8605
10:20:38|1.8594
10:20:39|1.8578
10:20:40|1.8584
10:20:41|1.8582
10:20:42|1.8591
10:20:43|1.86
10:20:44|1.8619
10:20:45|1.8635
10:20:46|1.8631
10:20:48|1.864
10:20:49|1.8648
10:20:50|1.8647
10:20:51|1.8632
10:20:53|1.8632
10:20:53|1.8627
10:20:54|1.8632
10:20:55|1.8631
10:20:56|1.8637
10:20:57|1.8636
10:20:58|1.8626
10:20:59|1.8616
10:21:00|1.8617
10:21:01|1.8605
10:21:02|1.861
10:21:03|1.8604
10:21:04|1.8619
10:21:06|1.8607
10:21:07|1.8623
10:21:08|1.8622
10:21:09|1.8632
10:21:09|1.8635
10:21:11|1.8634
10:21:12|1.8634
10:21:13|1.8653
10:21:14|1.8664
10:21:15|1.8667
10:21:16|1.8654
10:21:17|1.8665
10:21:18|1.8681
10:21:19|1.8683
10:21:20|1.8666
10:21:21|1.8678
10:21:22|1.8662
10:21:23|1.8671
10:21:24|1.8671
10:21:26|1.8662
10:21:26|1.8655
10:21:27|1.866
10:21:28|1.8662
10:21:29|1.8655
10:21:30|1.865
10:21:31|1.8646
10:21:33|1.8635
10:21:34|1.8646
10:21:34|1.8668
10:21:35|1.8656
10:21:36|1.8656
10:21:37|1.8659
10:21:38|1.865
10:21:40|1.8644
10:21:41|1.8638
10:21:41|1.8639
10:21:42|1.8641
10:21:44|1.8641
10:21:44|1.8632
10:21:46|1.8648
10:21:46|1.8656
10:21:48|1.8634
10:21:49|1.8624
10:21:51|1.8624
10:21:51|1.8651
10:21:52|1.8648
10:21:54|1.8639
10:21:55|1.8624
10:21:56|1.862
10:21:57|1.863
10:21:58|1.8629
10:21:59|1.8614
10:22:00|1.8614
10:22:01|1.8614
10:22:02|1.8625
10:22:03|1.8632
10:22:04|1.863
10:22:06|1.8623
10:22:06|1.8614
10:22:07|1.8596
10:22:08|1.8606
10:22:09|1.8605
10:22:10|1.8594
10:22:11|1.8584
10:22:12|1.8574
10:22:13|1.8585
10:22:14|1.858
10:22:15|1.8582
10:22:16|1.8561
10:22:17|1.8538
10:22:18|1.8545
10:22:19|1.8562
10:22:20|1.8564
10:22:21|1.8582
10:22:22|1.8562
10:22:23|1.8558
10:22:25|1.8563
10:22:26|1.8545
10:22:27|1.8538
10:22:28|1.8546
10:22:29|1.855
10:22:29|1.8553
10:22:31|1.8546
10:22:32|1.8554
10:22:33|1.8566
10:22:33|1.8569
10:22:35|1.8558
10:22:35|1.8557
10:22:37|1.8574
10:22:38|1.8583
10:22:39|1.8571
10:22:39|1.8575
10:22:41|1.8572
10:22:42|1.8568
10:22:43|1.8571
10:22:44|1.8561
10:22:45|1.8567
10:22:46|1.8558
10:22:47|1.8556
10:22:48|1.8553
10:22:50|1.8551
10:22:50|1.8532
10:22:51|1.8524
10:22:52|1.8528
10:22:54|1.8526
10:22:55|1.8526
10:22:55|1.8519
10:22:56|1.8523
10:22:57|1.8523
10:22:59|1.8527
10:22:59|1.8538
10:23:01|1.8548
10:23:02|1.8536
10:23:03|1.853
10:23:04|1.853
10:23:05|1.8529
10:23:06|1.852
10:23:07|1.852
10:23:09|1.8513
10:23:09|1.8513
10:23:10|1.8513
10:23:11|1.8498
10:23:12|1.8479
10:23:13|1.8501
10:23:14|1.85
10:23:16|1.8518
10:23:16|1.8528
10:23:17|1.8519
10:23:18|1.8533
10:23:19|1.8518
10:23:20|1.8518
10:23:21|1.8544
10:23:22|1.8563
10:23:23|1.8573
10:23:25|1.8578
10:23:25|1.8562
10:23:26|1.857
10:23:27|1.8587
10:23:28|1.8601
10:23:29|1.86
10:23:30|1.8601
10:23:31|1.8617
10:23:32|1.8597
10:23:34|1.8597
10:23:34|1.8594
10:23:35|1.8589
10:23:36|1.8592
10:23:37|1.8599
10:23:38|1.8593
10:23:39|1.8609
10:23:40|1.8603
10:23:41|1.8603
10:23:42|1.8616
10:23:43|1.8644
10:23:44|1.8652
10:23:45|1.8667
10:23:46|1.8642
10:23:47|1.8629
10:23:48|1.8626
10:23:50|1.8624
10:23:51|1.8638
10:23:53|1.8643
10:23:53|1.8634
10:23:54|1.865
10:23:56|1.8634
10:23:57|1.8634
10:23:58|1.8627
10:23:59|1.8627
10:24:00|1.8633
10:24:01|1.8632
10:24:02|1.8604
10:24:03|1.8609
10:24:03|1.8611
10:24:05|1.8584
10:24:06|1.8609
10:24:07|1.8618
10:24:08|1.8623
10:24:09|1.8647
10:24:10|1.8628
10:24:11|1.8628
10:24:12|1.8618
10:24:13|1.8642
10:24:14|1.8609
10:24:15|1.8612
10:24:16|1.8606
10:24:17|1.8612
10:24:18|1.8578
10:24:19|1.857
10:24:20|1.8551
10:24:21|1.8534
10:24:22|1.8546
10:24:23|1.8552
10:24:24|1.8561
10:24:25|1.8567
10:24:26|1.857
10:24:27|1.8551
10:24:28|1.8539
10:24:29|1.855
10:24:30|1.8565
10:24:31|1.8547
10:24:32|1.8533
10:24:33|1.8537
10:24:34|1.852
10:24:35|1.8538
10:24:36|1.8518
10:24:37|1.8521
10:24:38|1.8504
10:24:39|1.8489
10:24:40|1.8493
10:24:41|1.8499
10:24:42|1.8513
10:24:44|1.8513
10:24:44|1.8499
10:24:46|1.8484
10:24:46|1.8455
10:24:47|1.8453
10:24:48|1.8471
10:24:50|1.8457
10:24:51|1.8461
10:24:52|1.8462
10:24:54|1.8474
10:24:54|1.8459
10:24:55|1.8458
10:24:56|1.8458
10:24:57|1.8467
10:24:58|1.8458
10:25:00|1.8494
10:25:00|1.8495
10:25:02|1.8488
10:25:03|1.8493
10:25:04|1.8484
10:25:05|1.8471
10:25:07|1.8473
10:25:08|1.8485
10:25:08|1.8476
10:25:09|1.8491
10:25:11|1.8486
10:25:11|1.8478
10:25:12|1.8468
10:25:14|1.8474
10:25:14|1.8482
10:25:16|1.8504
10:25:17|1.8498
10:25:17|1.8491
10:25:19|1.8489
10:25:20|1.8489
10:25:21|1.8491
10:25:22|1.8501
10:25:23|1.8501
10:25:24|1.8501
10:25:25|1.8499
10:25:26|1.8508
10:25:27|1.8525
10:25:28|1.8521
10:25:29|1.8522
10:25:30|1.8528
10:25:31|1.8528
10:25:32|1.8526
10:25:33|1.8517
10:25:34|1.8521
10:25:35|1.853
10:25:36|1.853
10:25:37|1.8512
10:25:38|1.8512
10:25:39|1.8508
10:25:40|1.8515
10:25:41|1.8504
10:25:42|1.8494
10:25:43|1.8493
10:25:44|1.85
10:25:45|1.8525
10:25:46|1.8539
10:25:47|1.8556
10:25:48|1.8549
10:25:49|1.8542
10:25:50|1.8552
10:25:52|1.8546
10:25:53|1.8571
10:25:54|1.8557
10:25:55|1.8556
10:25:56|1.8556
10:25:57|1.8542
10:25:58|1.8555
10:25:59|1.8556
10:26:00|1.8561
10:26:01|1.8555
10:26:02|1.856
10:26:03|1.856
10:26:04|1.8562
10:26:05|1.8571
10:26:06|1.8565
10:26:07|1.8583
10:26:08|1.858
10:26:09|1.8598
10:26:11|1.8593
10:26:12|1.8585
10:26:12|1.8589
10:26:13|1.8589
10:26:14|1.8593
10:26:15|1.8592
10:26:17|1.8589
10:26:18|1.8598
10:26:18|1.8606
10:26:19|1.8606
10:26:20|1.8606
10:26:21|1.8603
10:26:22|1.8603
10:26:24|1.8612
10:26:24|1.861
10:26:26|1.861
10:26:26|1.862
10:26:27|1.8638
10:26:28|1.8625
10:26:29|1.8611
10:26:30|1.8604
10:26:31|1.8599
10:26:32|1.8599
10:26:33|1.8609
10:26:34|1.8587
10:26:35|1.8576
10:26:36|1.8582
10:26:37|1.8571
10:26:38|1.8572
10:26:39|1.8579
10:26:40|1.859
10:26:41|1.8574
10:26:42|1.8587
10:26:43|1.8574
10:26:45|1.8572
10:26:45|1.8579
10:26:46|1.8579
10:26:47|1.8584
10:26:48|1.8575
10:26:50|1.8574
10:26:50|1.8579
10:26:51|1.8573
10:26:53|1.8574
10:26:54|1.8586
10:26:55|1.8592
10:26:56|1.8575
10:26:57|1.8576
10:26:58|1.8566
10:26:59|1.8554
10:27:00|1.8554
10:27:01|1.8553
10:27:02|1.8564
10:27:03|1.8567
10:27:04|1.8584
10:27:05|1.8595
10:27:06|1.8591
10:27:07|1.8589
10:27:08|1.8599
10:27:09|1.8608
10:27:10|1.8618
10:27:11|1.8621
10:27:12|1.8598
10:27:13|1.8597
10:27:14|1.8609
10:27:15|1.8594
10:27:16|1.8597
10:27:17|1.8592
10:27:18|1.8592
10:27:19|1.8585
10:27:20|1.8585
10:27:21|1.8597
10:27:22|1.8608
10:27:23|1.8609
10:27:24|1.8609
10:27:25|1.8599
10:27:26|1.8606
10:27:27|1.8626
10:27:28|1.8612
10:27:29|1.8604
10:27:30|1.8598
10:27:31|1.8603
10:27:32|1.8591
10:27:33|1.8591
10:27:34|1.8584
10:27:35|1.858
10:27:36|1.8588
10:27:37|1.8591
10:27:38|1.8592
10:27:39|1.8598
10:27:40|1.8602
10:27:41|1.8608
10:27:42|1.8603
10:27:43|1.86
10:27:44|1.86
10:27:45|1.8598
10:27:46|1.8583
10:27:47|1.8578
10:27:48|1.8578
10:27:49|1.8564
10:27:50|1.8562
10:27:52|1.8578
10:27:52|1.8594
10:27:54|1.8558
10:27:55|1.8571
10:27:55|1.8565
10:27:57|1.8565
10:27:58|1.8551
10:27:59|1.8558
10:28:01|1.8569
10:28:02|1.8559
10:28:03|1.8558
10:28:04|1.8552
10:28:05|1.8552
10:28:06|1.8552
10:28:07|1.8572
10:28:09|1.8567
10:28:09|1.8564
10:28:10|1.8575
10:28:11|1.8585
10:28:12|1.8595
10:28:14|1.8592
10:28:14|1.8594
10:28:16|1.8591
10:28:17|1.8607
10:28:17|1.8597
10:28:18|1.8587
10:28:20|1.8587
10:28:21|1.8592
10:28:21|1.8602
10:28:22|1.8606
10:28:23|1.8606
10:28:24|1.8603
10:28:25|1.8603
10:28:26|1.8599
10:28:28|1.8579
10:28:28|1.8581
10:28:30|1.8588
10:28:31|1.8578
10:28:31|1.857
10:28:32|1.8578
10:28:33|1.8578
10:28:35|1.8578
10:28:35|1.8576
10:28:37|1.8573
10:28:37|1.8574
10:28:38|1.857
10:28:39|1.8578
10:28:41|1.8578
10:28:42|1.8571
10:28:42|1.8577
10:28:44|1.8576
10:28:44|1.8558
10:28:45|1.8577
10:28:47|1.8567
10:28:48|1.8555
10:28:49|1.856
10:28:50|1.8559
10:28:51|1.8547
10:28:52|1.8547
10:28:53|1.8547
10:28:54|1.8547
10:28:55|1.8545
10:28:56|1.8536
10:28:58|1.8535
10:28:58|1.8535
10:29:00|1.8518
10:29:01|1.853
10:29:02|1.8525
10:29:03|1.8525
10:29:04|1.8535
10:29:05|1.8545
10:29:06|1.8541
10:29:07|1.8552
10:29:09|1.8529
10:29:09|1.8529
10:29:10|1.8537
10:29:11|1.854
10:29:12|1.8543
10:29:13|1.8549
10:29:14|1.8555
10:29:15|1.854
10:29:16|1.8542
10:29:17|1.8563
10:29:18|1.8569
10:29:19|1.8572
10:29:21|1.8586
10:29:21|1.8584
10:29:23|1.8566
10:29:23|1.8561
10:29:24|1.8563
10:29:26|1.8568
10:29:26|1.8571
10:29:27|1.8583
10:29:29|1.858
10:29:30|1.8577
10:29:31|1.8577
10:29:31|1.8577
10:29:33|1.8577
10:29:33|1.8577
10:29:34|1.8563
10:29:35|1.8563
10:29:36|1.8578
10:29:37|1.8574
10:29:39|1.8566
10:29:40|1.8558
10:29:40|1.8557
10:29:42|1.8546
10:29:43|1.8561
10:29:44|1.8561
10:29:45|1.8566
10:29:46|1.8564
10:29:46|1.8564
10:29:47|1.8561
10:29:49|1.8546
10:29:50|1.8538
10:29:51|1.8532
10:29:52|1.8552
10:29:53|1.8538
10:29:54|1.8538
10:29:55|1.8539
10:29:57|1.8534
10:29:57|1.8534
10:29:58|1.8525
10:29:59|1.8519
10:30:01|1.8518
10:30:02|1.8522
10:30:03|1.854
10:30:04|1.8539
10:30:05|1.8544
10:30:06|1.8552
10:30:07|1.8564
10:30:08|1.8549
10:30:09|1.8549
10:30:10|1.8551
10:30:11|1.8551
10:30:12|1.8566
10:30:13|1.8578
10:30:14|1.8569
10:30:15|1.8576
10:30:16|1.8589
10:30:17|1.8596
10:30:18|1.8608
10:30:19|1.8606
10:30:20|1.8608
10:30:21|1.8623
10:30:22|1.8628
10:30:23|1.8627
10:30:24|1.8636
10:30:25|1.8636
10:30:26|1.8627
10:30:27|1.8611
10:30:28|1.8633
10:30:29|1.8631
10:30:30|1.8635
10:30:31|1.8633
10:30:32|1.8648
10:30:33|1.8645
10:30:34|1.8658
10:30:35|1.8648
10:30:36|1.864
10:30:37|1.8624
10:30:38|1.8624
10:30:39|1.8637
10:30:40|1.8637
10:30:41|1.8637
10:30:42|1.8624
10:30:43|1.8619
10:30:44|1.862
10:30:45|1.8628
10:30:46|1.8624
10:30:47|1.8628
10:30:48|1.8621
10:30:49|1.8616
10:30:50|1.8622
10:30:51|1.8622
10:30:52|1.8642
10:30:53|1.8637
10:30:54|1.8659
10:30:55|1.8653
10:30:56|1.8667
10:30:58|1.8662
10:30:59|1.8657
10:31:00|1.8652
10:31:00|1.865
10:31:02|1.8636
10:31:03|1.8646
10:31:04|1.8648
10:31:06|1.8662
10:31:06|1.8646
10:31:07|1.8652
10:31:08|1.8652
10:31:09|1.8634
10:31:10|1.8631
10:31:12|1.8618
10:31:13|1.8626
10:31:13|1.8612
10:31:15|1.8603
10:31:16|1.8606
10:31:16|1.8606
10:31:18|1.8609
10:31:19|1.8609
10:31:20|1.8597
10:31:21|1.8621
10:31:22|1.8611
10:31:23|1.8604
10:31:23|1.8588
10:31:24|1.8604
10:31:26|1.8598
10:31:27|1.8615
10:31:28|1.8612
10:31:29|1.8611
10:31:30|1.8615
10:31:31|1.861
10:31:32|1.861
10:31:33|1.8598
10:31:34|1.8594
10:31:35|1.8601
10:31:36|1.8604
10:31:37|1.8604
10:31:38|1.8608
10:31:39|1.8615
10:31:40|1.8615
10:31:41|1.8615
10:31:43|1.8615
10:31:43|1.8634
10:31:44|1.863
10:31:45|1.8628
10:31:46|1.8622
10:31:47|1.8631
10:31:48|1.8639
10:31:49|1.8642
10:31:50|1.8641
10:31:51|1.8641
10:31:52|1.8645
10:31:53|1.8645
10:31:54|1.8654
10:31:55|1.8647
10:31:56|1.864
10:31:58|1.8637
10:31:59|1.8643
10:32:00|1.8651
10:32:01|1.8643
10:32:02|1.8651
10:32:03|1.8651
10:32:04|1.8655
10:32:05|1.8663
10:32:06|1.8663
10:32:08|1.8657
10:32:08|1.8657
10:32:09|1.8662
10:32:10|1.8681
10:32:11|1.867
10:32:12|1.8688
10:32:13|1.8703
10:32:14|1.8709
10:32:15|1.8728
10:32:16|1.8723
10:32:17|1.8736
10:32:18|1.8722
10:32:19|1.8707
10:32:20|1.8717
10:32:21|1.8709
10:32:22|1.8706
10:32:23|1.8718
10:32:24|1.8712
10:32:25|1.8706
10:32:26|1.8733
10:32:27|1.8722
10:32:28|1.8712
10:32:29|1.8703
10:32:30|1.8703
10:32:31|1.8701
10:32:32|1.87
10:32:33|1.8709
10:32:34|1.8709
10:32:35|1.8694
10:32:36|1.8708
10:32:37|1.8709
10:32:38|1.8709
10:32:39|1.8711
10:32:40|1.8724
10:32:41|1.8724
10:32:42|1.8729
10:32:43|1.8728
10:32:44|1.8728
10:32:45|1.873
10:32:46|1.8721
10:32:47|1.8722
10:32:48|1.8712
10:32:49|1.8712
10:32:51|1.8717
10:32:52|1.8719
10:32:52|1.8714
10:32:53|1.8714
10:32:55|1.872
10:32:55|1.8704
10:32:56|1.8709
10:32:57|1.8716
10:32:59|1.8703
10:33:00|1.8714
10:33:01|1.8716
10:33:02|1.8714
10:33:03|1.8713
10:33:04|1.871
10:33:05|1.87
10:33:06|1.8682
10:33:07|1.8678
10:33:08|1.8698
10:33:09|1.87
10:33:10|1.8712
10:33:12|1.8716
10:33:13|1.8724
10:33:14|1.8724
10:33:15|1.8706
10:33:16|1.8706
10:33:17|1.8706
10:33:18|1.8693
10:33:19|1.8703
10:33:20|1.8678
10:33:21|1.8678
10:33:22|1.8678
10:33:23|1.8675
10:33:24|1.8671
10:33:25|1.8671
10:33:26|1.866
10:33:27|1.8667
10:33:28|1.8667
10:33:29|1.8684
10:33:30|1.8684
10:33:32|1.8675
10:33:32|1.8673
10:33:33|1.866
10:33:34|1.866
10:33:35|1.8664
10:33:36|1.8664
10:33:37|1.8665
10:33:38|1.8669
10:33:39|1.8669
10:33:40|1.8675
10:33:41|1.8671
10:33:42|1.8682
10:33:43|1.8682
10:33:44|1.8682
10:33:45|1.867
10:33:46|1.867
10:33:47|1.868
10:33:48|1.8684
10:33:49|1.8679
10:33:50|1.8684
10:33:51|1.8691
10:33:52|1.8691
10:33:53|1.8697
10:33:54|1.8697
10:33:55|1.8697
10:33:56|1.8697
10:33:57|1.8697
10:33:58|1.8697
10:34:00|1.8693
10:34:01|1.8693
10:34:02|1.8682
10:34:03|1.8674
10:34:04|1.8681
10:34:04|1.8673
10:34:06|1.8673
10:34:07|1.8674
10:34:08|1.8664
10:34:09|1.8663
10:34:10|1.8666
10:34:11|1.8673
10:34:12|1.8674
10:34:13|1.8661
10:34:13|1.8659
10:34:15|1.8665
10:34:16|1.8679
10:34:16|1.8679
10:34:18|1.8673
10:34:19|1.8671
10:34:20|1.8673
10:34:20|1.867
10:34:22|1.8677
10:34:23|1.8677
10:34:24|1.8675
10:34:25|1.8677
10:34:26|1.8671
10:34:27|1.8671
10:34:28|1.867
10:34:29|1.8654
10:34:30|1.866
10:34:31|1.8664
10:34:32|1.8652
10:34:33|1.8652
10:34:34|1.8652
10:34:35|1.8652
10:34:36|1.8648
10:34:37|1.8648
10:34:38|1.8639
10:34:39|1.8635
10:34:40|1.8631
10:34:41|1.8631
10:34:42|1.8641
10:34:43|1.8633
10:34:44|1.8633
10:34:45|1.8623
10:34:46|1.862
10:34:47|1.8618
10:34:48|1.8608
10:34:49|1.861
10:34:50|1.862
10:34:51|1.8623
10:34:52|1.8616
10:34:53|1.8617
10:34:54|1.8617
10:34:55|1.862
10:34:56|1.8613
10:34:57|1.8609
10:34:58|1.8617
10:34:59|1.8615
10:35:00|1.8615
10:35:02|1.8608
10:35:03|1.8615
10:35:04|1.8615
10:35:05|1.8617
10:35:06|1.8617
10:35:07|1.862
10:35:09|1.8603
10:35:09|1.8603
10:35:11|1.8619
10:35:11|1.8619
10:35:12|1.8604
10:35:13|1.862
10:35:15|1.8609
10:35:15|1.8611
10:35:16|1.8608
10:35:18|1.8616
10:35:18|1.8601
10:35:19|1.8597
10:35:21|1.8594
10:35:22|1.8588
10:35:22|1.8574
10:35:24|1.8578
10:35:24|1.8571
10:35:26|1.8581
10:35:26|1.8581
10:35:27|1.8574
10:35:28|1.8579
10:35:30|1.8569
10:35:30|1.8558
10:35:32|1.8554
10:35:32|1.8547
10:35:33|1.8527
10:35:34|1.8523
10:35:35|1.8516
10:35:36|1.8504
10:35:38|1.8495
10:35:38|1.8504
10:35:40|1.8508
10:35:40|1.8512
10:35:41|1.8513
10:35:43|1.8523
10:35:43|1.8519
10:35:45|1.8509
10:35:46|1.8491
10:35:46|1.8504
10:35:47|1.8496
10:35:48|1.8482
10:35:49|1.8462
10:35:50|1.8469
10:35:51|1.8481
10:35:52|1.8493
10:35:54|1.8504
10:35:54|1.8504
10:35:55|1.8509
10:35:57|1.8508
10:35:57|1.8517
10:35:58|1.8507
10:35:59|1.85
10:36:00|1.85
10:36:02|1.8498
10:36:03|1.851
10:36:04|1.851
10:36:05|1.8512
10:36:06|1.8512
10:36:08|1.8534
10:36:09|1.8542
10:36:10|1.8542
10:36:11|1.8541
10:36:12|1.8564
10:36:13|1.8584
10:36:13|1.8574
10:36:15|1.8581
10:36:16|1.8596
10:36:17|1.8582
10:36:18|1.8584
10:36:19|1.856
10:36:20|1.8568
10:36:21|1.8568
10:36:22|1.8575
10:36:23|1.8563
10:36:24|1.8572
10:36:25|1.8542
10:36:26|1.8539
10:36:27|1.8526
10:36:28|1.8536
10:36:29|1.8535
10:36:30|1.8535
10:36:31|1.8549
10:36:32|1.8554
10:36:33|1.8538
10:36:34|1.8534
10:36:35|1.8536
10:36:36|1.8536
10:36:37|1.8534
10:36:38|1.8526
10:36:39|1.8523
10:36:40|1.8523
10:36:41|1.853
10:36:42|1.8533
10:36:43|1.8533
10:36:44|1.8535
10:36:45|1.8535
10:36:46|1.8537
10:36:47|1.8544
10:36:48|1.8544
10:36:49|1.8545
10:36:50|1.8551
10:36:51|1.8551
10:36:52|1.8551
10:36:53|1.8551
10:36:54|1.8551
10:36:55|1.8551
10:36:56|1.8552
10:36:57|1.8558
10:36:58|1.8558
10:36:59|1.8559
10:37:00|1.8549
10:37:01|1.8544
10:37:02|1.8544
10:37:04|1.8546
10:37:05|1.8542
10:37:05|1.8535
10:37:07|1.8521
10:37:08|1.852
10:37:09|1.852
10:37:10|1.8526
10:37:11|1.8524
10:37:12|1.8524
10:37:13|1.8525
10:37:14|1.8527
10:37:15|1.8533
10:37:16|1.853
10:37:17|1.8543
10:37:18|1.8538
10:37:20|1.8535
10:37:20|1.8535
10:37:22|1.8535
10:37:23|1.8527
10:37:23|1.8527
10:37:24|1.853
10:37:26|1.8526
10:37:26|1.8523
10:37:28|1.852
10:37:29|1.853
10:37:29|1.853
10:37:31|1.8532
10:37:31|1.8531
10:37:33|1.8528
10:37:33|1.8527
10:37:35|1.8504
10:37:35|1.8515
10:37:36|1.8515
10:37:38|1.8515
10:37:38|1.8515
10:37:40|1.8514
10:37:41|1.8503
10:37:42|1.8491
10:37:43|1.8495
10:37:43|1.8509
10:37:45|1.851
10:37:46|1.8512
10:37:47|1.8506
10:37:47|1.8506
10:37:49|1.8506
10:37:49|1.8509
10:37:51|1.8508
10:37:52|1.8508
10:37:53|1.8519
10:37:54|1.8527
10:37:55|1.851
10:37:56|1.8494
10:37:57|1.8499
10:37:58|1.8509
10:37:59|1.8509
10:38:00|1.8509
10:38:01|1.8505
10:38:02|1.8505
10:38:03|1.8505
10:38:05|1.8505
10:38:05|1.8518
10:38:07|1.8552
10:38:07|1.8536
10:38:09|1.8538
10:38:10|1.8538
10:38:11|1.8531
10:38:12|1.8543
10:38:13|1.8525
10:38:14|1.8535
10:38:15|1.8536
10:38:16|1.8531
10:38:17|1.8531
10:38:18|1.8537
10:38:20|1.8528
10:38:21|1.853
10:38:21|1.853
10:38:22|1.8522
10:38:24|1.8523
10:38:25|1.8524
10:38:25|1.8524
10:38:26|1.8507
10:38:28|1.8518
10:38:29|1.8518
10:38:30|1.8516
10:38:30|1.8516
10:38:32|1.8518
10:38:32|1.852
10:38:34|1.852
10:38:35|1.8521
10:38:35|1.8524
10:38:37|1.8524
10:38:38|1.8522
10:38:39|1.8507
10:38:40|1.8501
10:38:41|1.8488
10:38:42|1.8495
10:38:43|1.85
10:38:44|1.8491
10:38:45|1.8491
10:38:46|1.8484
10:38:47|1.8491
10:38:48|1.848
10:38:49|1.8496
10:38:49|1.8507
10:38:51|1.8503
10:38:51|1.8513
10:38:52|1.8512
10:38:54|1.8513
10:38:54|1.8513
10:38:56|1.8525
10:38:57|1.8503
10:38:58|1.8514
10:38:59|1.8508
10:39:00|1.8503
10:39:01|1.8508
10:39:01|1.8523
10:39:03|1.8523
10:39:04|1.8523
10:39:05|1.8523
10:39:06|1.852
10:39:08|1.8534
10:39:08|1.8519
10:39:10|1.8504
10:39:11|1.8504
10:39:12|1.8504
10:39:13|1.8494
10:39:14|1.8488
10:39:15|1.851
10:39:16|1.8502
10:39:17|1.8504
10:39:18|1.8506
10:39:19|1.8517
10:39:20|1.8517
10:39:21|1.8517
10:39:22|1.8527
10:39:23|1.8527
10:39:24|1.8534
10:39:25|1.8538
10:39:25|1.8535
10:39:26|1.8538
10:39:28|1.8526
10:39:29|1.8524
10:39:30|1.8524
10:39:31|1.8524
10:39:32|1.853
10:39:32|1.853
10:39:34|1.853
10:39:34|1.853
10:39:36|1.8527
10:39:37|1.8518
10:39:37|1.8504
10:39:39|1.8504
10:39:40|1.8512
10:39:41|1.851
10:39:42|1.8518
10:39:43|1.8524
10:39:44|1.8524
10:39:45|1.8524
10:39:46|1.8521
10:39:46|1.8521
10:39:47|1.8521
10:39:48|1.8519
10:39:50|1.8519
10:39:51|1.853
10:39:52|1.8544
10:39:53|1.855
10:39:54|1.8546
10:39:55|1.8546
10:39:56|1.8562
10:39:56|1.8564
10:39:57|1.8566
10:39:58|1.8561
10:40:00|1.857
10:40:01|1.8566
10:40:02|1.8573
10:40:03|1.8566
10:40:04|1.8572
10:40:05|1.8572
10:40:07|1.8559
10:40:08|1.8563
10:40:09|1.857
10:40:10|1.857
10:40:11|1.8559
10:40:12|1.8559
10:40:13|1.8556
10:40:14|1.8556
10:40:15|1.857
10:40:16|1.857
10:40:17|1.8563
10:40:18|1.8563
10:40:18|1.8559
10:40:20|1.8567
10:40:20|1.8566
10:40:22|1.8566
10:40:23|1.858
10:40:24|1.858
10:40:24|1.8581
10:40:26|1.8581
10:40:27|1.8588
10:40:28|1.8593
10:40:29|1.8587
10:40:30|1.858
10:40:31|1.858
10:40:32|1.8574
10:40:33|1.8574
10:40:34|1.8568
10:40:35|1.8567
10:40:36|1.8567
10:40:37|1.8576
10:40:38|1.8582
10:40:39|1.8574
10:40:39|1.8569
10:40:41|1.8569
10:40:42|1.8568
10:40:43|1.8576
10:40:43|1.8567
10:40:45|1.8577
10:40:46|1.8575
10:40:47|1.857
10:40:48|1.8573
10:40:49|1.8565
10:40:49|1.8558
10:40:51|1.8554
10:40:52|1.8547
10:40:53|1.8551
10:40:54|1.8549
10:40:55|1.8538
10:40:56|1.855
10:40:57|1.855
10:40:58|1.8552
10:40:59|1.8552
10:41:00|1.8553
10:41:01|1.857
10:41:03|1.857
10:41:04|1.8583
10:41:05|1.8582
10:41:05|1.8587
10:41:07|1.8587
10:41:08|1.8593
10:41:09|1.8593
10:41:10|1.8596
10:41:12|1.8586
10:41:13|1.8589
10:41:14|1.8589
10:41:15|1.8599
10:41:16|1.8608
10:41:17|1.8596
10:41:18|1.8589
10:41:19|1.8604
10:41:20|1.8596
10:41:21|1.8589
10:41:22|1.8584
10:41:23|1.8583
10:41:24|1.8581
10:41:25|1.858
10:41:26|1.8583
10:41:27|1.859
10:41:28|1.8588
10:41:29|1.8587
10:41:30|1.8585
10:41:31|1.8583
10:41:32|1.8583
10:41:33|1.8583
10:41:34|1.8583
10:41:35|1.8582
10:41:36|1.8584
10:41:37|1.859
10:41:38|1.8586
10:41:39|1.8589
10:41:40|1.8589
10:41:41|1.8594
10:41:42|1.8596
10:41:43|1.8596
10:41:45|1.8578
10:41:45|1.8575
10:41:46|1.8562
10:41:47|1.8567
10:41:48|1.8563
10:41:49|1.8581
10:41:50|1.8581
10:41:51|1.8564
10:41:52|1.8571
10:41:53|1.8557
10:41:54|1.8555
10:41:55|1.8551
10:41:56|1.8563
10:41:57|1.8567
10:41:59|1.8552
10:41:59|1.8547
10:42:00|1.8548
10:42:01|1.8544
10:42:02|1.8544
10:42:03|1.8553
10:42:04|1.8528
10:42:05|1.8535
10:42:06|1.8527
10:42:07|1.8515
10:42:08|1.8515
10:42:09|1.8515
10:42:11|1.8522
10:42:12|1.8524
10:42:13|1.8526
10:42:14|1.8526
10:42:15|1.852
10:42:16|1.8516
10:42:17|1.8516
10:42:18|1.8516
10:42:19|1.8516
10:42:20|1.8515
10:42:21|1.8516
10:42:22|1.8512
10:42:23|1.8508
10:42:24|1.8508
10:42:25|1.8506
10:42:26|1.8509
10:42:27|1.851
10:42:28|1.852
10:42:29|1.8516
10:42:31|1.8516
10:42:31|1.8516
10:42:32|1.8529
10:42:33|1.8529
10:42:34|1.8529
10:42:35|1.8537
10:42:36|1.8535
10:42:37|1.8536
10:42:38|1.8537
10:42:39|1.8555
10:42:40|1.8551
10:42:41|1.8553
10:42:42|1.8557
10:42:43|1.8565
10:42:44|1.857
10:42:45|1.8568
10:42:46|1.8577
10:42:47|1.8569
10:42:48|1.8569
10:42:49|1.8581
10:42:50|1.8596
10:42:51|1.8576
10:42:52|1.859
10:42:53|1.8579
10:42:54|1.8574
10:42:55|1.8568
10:42:56|1.8568
10:42:57|1.8578
10:42:58|1.8577
10:42:59|1.8577
10:43:00|1.8577
10:43:01|1.8579
10:43:02|1.8579
10:43:03|1.8581
10:43:04|1.8581
10:43:05|1.8586
10:43:06|1.8596
10:43:07|1.8596
10:43:09|1.8571
10:43:10|1.856
10:43:11|1.856
10:43:12|1.856
10:43:13|1.857
10:43:14|1.8568
10:43:16|1.8568
10:43:16|1.8568
10:43:17|1.8566
10:43:18|1.856
10:43:19|1.8552
10:43:20|1.856
10:43:21|1.8561
10:43:22|1.8561
10:43:23|1.8561
10:43:24|1.8561
10:43:25|1.8542
10:43:26|1.8537
10:43:27|1.8531
10:43:28|1.8524
10:43:29|1.8534
10:43:30|1.8522
10:43:31|1.8519
10:43:32|1.8512
10:43:34|1.8514
10:43:35|1.8518
10:43:36|1.8532
10:43:37|1.853
10:43:38|1.853
10:43:39|1.8526
10:43:40|1.8538
10:43:41|1.8545
10:43:42|1.855
10:43:43|1.8546
10:43:44|1.8552
10:43:45|1.8561
10:43:46|1.8562
10:43:47|1.8556
10:43:48|1.856
10:43:49|1.8559
10:43:50|1.8559
10:43:51|1.8547
10:43:52|1.8547
10:43:53|1.8542
10:43:55|1.8538
10:43:55|1.8531
10:43:57|1.8535
10:43:57|1.8538
10:43:58|1.8536
10:44:00|1.8533
10:44:00|1.8534
10:44:01|1.8534
10:44:02|1.8524
10:44:03|1.8535
10:44:05|1.8547
10:44:05|1.8538
10:44:07|1.8538
10:44:07|1.8524
10:44:08|1.8524
10:44:10|1.8523
10:44:11|1.852
10:44:12|1.8524
10:44:14|1.8524
10:44:14|1.8533
10:44:16|1.8533
10:44:17|1.8533
10:44:18|1.8533
10:44:18|1.8533
10:44:19|1.8533
10:44:21|1.8533
10:44:21|1.8557
10:44:22|1.8557
10:44:24|1.8558
10:44:25|1.8562
10:44:26|1.8557
10:44:27|1.8557
10:44:27|1.8557
10:44:29|1.8557
10:44:30|1.8557
10:44:31|1.8564
10:44:32|1.8575
10:44:32|1.8564
10:44:34|1.8575
10:44:34|1.8575
10:44:36|1.8575
10:44:37|1.8573
10:44:38|1.857
10:44:39|1.8558
10:44:40|1.8561
10:44:40|1.8561
10:44:42|1.8558
10:44:43|1.8548
10:44:44|1.8548
10:44:45|1.8548
10:44:46|1.8548
10:44:47|1.8548
10:44:48|1.8544
10:44:50|1.8544
10:44:51|1.8544
10:44:51|1.8548
10:44:52|1.8548
10:44:53|1.854
10:44:54|1.8537
10:44:55|1.8534
10:44:56|1.8534
10:44:58|1.8534
10:44:58|1.853
10:44:59|1.853
10:45:00|1.854
10:45:01|1.854
10:45:02|1.8554
10:45:03|1.8562
10:45:05|1.8561
10:45:05|1.8561
10:45:07|1.8562
10:45:07|1.8555
10:45:08|1.8555
10:45:09|1.8551
10:45:11|1.8553
10:45:12|1.8553
10:45:13|1.8553
10:45:14|1.8553
10:45:15|1.8556
10:45:16|1.8556
10:45:17|1.8556
10:45:18|1.8556
10:45:19|1.8563
10:45:20|1.857
10:45:21|1.8588
10:45:23|1.86
10:45:23|1.86
10:45:24|1.8599
10:45:25|1.8592
10:45:26|1.8591
10:45:27|1.8599
10:45:28|1.8583
10:45:29|1.8607
10:45:30|1.8607
10:45:31|1.8607
10:45:32|1.8593
10:45:33|1.8582
10:45:34|1.859
10:45:35|1.8595
10:45:36|1.8604
10:45:37|1.8608
10:45:38|1.859
10:45:39|1.8588
10:45:40|1.8589
10:45:41|1.8588
10:45:42|1.8588
10:45:43|1.8589
10:45:44|1.8594
10:45:45|1.8578
10:45:46|1.858
10:45:47|1.8581
10:45:48|1.8582
10:45:49|1.8579
10:45:50|1.8579
10:45:51|1.8577
10:45:52|1.8577
10:45:53|1.8575
10:45:54|1.8581
10:45:55|1.8585
10:45:56|1.8593
10:45:57|1.8601
10:45:58|1.8596
10:45:59|1.86
10:46:00|1.8591
10:46:01|1.8588
10:46:02|1.8588
10:46:03|1.8584
10:46:04|1.858
10:46:05|1.8592
10:46:06|1.8586
10:46:07|1.8597
10:46:08|1.8596
10:46:09|1.8611
10:46:10|1.8607
10:46:12|1.8591
10:46:13|1.8595
10:46:14|1.8597
10:46:15|1.86
10:46:17|1.8601
10:46:17|1.8602
10:46:19|1.86
10:46:20|1.86
10:46:21|1.8612
10:46:22|1.8613
10:46:23|1.8614
10:46:24|1.8625
10:46:25|1.8628
10:46:26|1.8623
10:46:26|1.8624
10:46:28|1.8631
10:46:29|1.8618
10:46:29|1.862
10:46:31|1.8626
10:46:31|1.8626
10:46:33|1.8627
10:46:34|1.8626
10:46:35|1.8626
10:46:36|1.8615
10:46:36|1.8619
10:46:38|1.8628
10:46:39|1.8614
10:46:40|1.8613
10:46:41|1.8621
10:46:42|1.8621
10:46:43|1.8623
10:46:44|1.8621
10:46:45|1.8615
10:46:46|1.8615
10:46:47|1.8623
10:46:48|1.8623
10:46:49|1.8622
10:46:50|1.8624
10:46:51|1.8614
10:46:51|1.8615
10:46:52|1.8621
10:46:54|1.8623
10:46:54|1.8621
10:46:56|1.863
10:46:57|1.8626
10:46:58|1.8634
10:46:59|1.8634
10:47:00|1.863
10:47:01|1.8625
10:47:02|1.8624
10:47:03|1.8626
10:47:04|1.8631
10:47:05|1.8624
10:47:06|1.8626
10:47:07|1.8624
10:47:08|1.8627
10:47:09|1.8627
10:47:10|1.8644
10:47:11|1.8641
10:47:12|1.8629
10:47:14|1.8633
10:47:14|1.8629
10:47:15|1.8629
10:47:17|1.8648
10:47:18|1.8643
10:47:20|1.8648
10:47:20|1.8648
10:47:22|1.8648
10:47:23|1.8651
10:47:24|1.8656
10:47:25|1.8648
10:47:26|1.8663
10:47:27|1.867
10:47:28|1.8678
10:47:29|1.868
10:47:30|1.8678
10:47:31|1.8661
10:47:32|1.8674
10:47:33|1.8674
10:47:34|1.8661
10:47:35|1.8651
10:47:36|1.8645
10:47:37|1.8653
10:47:38|1.8647
10:47:39|1.8647
10:47:40|1.8647
10:47:41|1.8638
10:47:42|1.8632
10:47:43|1.8638
10:47:44|1.8637
10:47:45|1.8637
10:47:46|1.8635
10:47:47|1.8636
10:47:48|1.8645
10:47:49|1.8631
10:47:50|1.8627
10:47:51|1.8627
10:47:52|1.8619
10:47:53|1.8617
10:47:54|1.8612
10:47:55|1.8612
10:47:56|1.8612
10:47:57|1.8606
10:47:58|1.8606
10:47:59|1.8606
10:48:01|1.8591
10:48:01|1.8588
10:48:02|1.8606
10:48:03|1.861
10:48:04|1.8595
10:48:05|1.8578
10:48:06|1.8585
10:48:07|1.8578
10:48:09|1.8578
10:48:09|1.8578
10:48:11|1.8577
10:48:12|1.8559
10:48:12|1.8571
10:48:14|1.8585
10:48:15|1.8589
10:48:16|1.8588
10:48:17|1.8588
10:48:19|1.858
10:48:19|1.8568
10:48:20|1.8564
10:48:22|1.8564
10:48:23|1.8571
10:48:24|1.8566
10:48:24|1.8566
10:48:25|1.8566
10:48:27|1.8566
10:48:28|1.8578
10:48:28|1.8576
10:48:30|1.8563
10:48:31|1.8563
10:48:32|1.8563
10:48:33|1.8563
10:48:34|1.8556
10:48:35|1.8556
10:48:36|1.8556
10:48:37|1.8556
10:48:38|1.8565
10:48:38|1.858
10:48:40|1.8569
10:48:40|1.8576
10:48:42|1.8576
10:48:43|1.855
10:48:44|1.8564
10:48:45|1.8552
10:48:46|1.8559
10:48:47|1.8559
10:48:48|1.8559
10:48:49|1.8557
10:48:50|1.8557
10:48:51|1.8544
10:48:52|1.855
10:48:53|1.855
10:48:54|1.855
10:48:55|1.855
10:48:56|1.8554
10:48:57|1.8555
10:48:58|1.8551
10:48:59|1.8551
10:49:00|1.8551
10:49:01|1.8548
10:49:02|1.8559
10:49:03|1.8545
10:49:04|1.8558
10:49:05|1.8558
10:49:06|1.8551
10:49:07|1.8544
10:49:08|1.8551
10:49:09|1.8551
10:49:10|1.8544
10:49:11|1.854
10:49:12|1.8549
10:49:13|1.8549
10:49:14|1.8548
10:49:16|1.8556
10:49:17|1.8561
10:49:18|1.8561
10:49:20|1.8549
10:49:21|1.8556
10:49:22|1.8556
10:49:23|1.8556
10:49:23|1.8547
10:49:25|1.8547
10:49:25|1.8534
10:49:26|1.8534
10:49:28|1.8534
10:49:28|1.8534
10:49:30|1.8543
10:49:31|1.8543
10:49:31|1.8561
10:49:32|1.8561
10:49:34|1.8557
10:49:35|1.8557
10:49:36|1.8559
10:49:37|1.8559
10:49:37|1.8559
10:49:39|1.8556
10:49:40|1.8561
10:49:41|1.8573
10:49:41|1.8561
10:49:43|1.8562
10:49:44|1.8565
10:49:44|1.8565
10:49:45|1.8567
10:49:47|1.8561
10:49:47|1.8561
10:49:48|1.8561
10:49:49|1.8554
10:49:50|1.8554
10:49:51|1.8546
10:49:53|1.8533
10:49:53|1.8533
10:49:54|1.8533
10:49:55|1.8518
10:49:56|1.8518
10:49:57|1.8524
10:49:58|1.8501
10:49:59|1.8517
10:50:01|1.8519
10:50:01|1.852
10:50:03|1.8525
10:50:04|1.8532
10:50:04|1.8511
10:50:06|1.8523
10:50:06|1.8523
10:50:07|1.8511
10:50:08|1.8525
10:50:09|1.849
10:50:10|1.8479
10:50:11|1.8459
10:50:12|1.846
10:50:13|1.8453
10:50:14|1.8472
10:50:16|1.8466
10:50:18|1.8475
10:50:19|1.8475
10:50:20|1.847
10:50:21|1.849
10:50:22|1.8471
10:50:24|1.8466
10:50:24|1.8461
10:50:25|1.845
10:50:26|1.844
10:50:28|1.8458
10:50:28|1.8442
10:50:30|1.845
10:50:30|1.8441
10:50:32|1.8431
10:50:33|1.8443
10:50:34|1.8424
10:50:34|1.8422
10:50:35|1.8422
10:50:36|1.8436
10:50:37|1.8427
10:50:39|1.8437
10:50:40|1.8446
10:50:41|1.8439
10:50:41|1.8434
10:50:43|1.8427
10:50:44|1.8437
10:50:45|1.8424
10:50:46|1.8424
10:50:47|1.8432
10:50:48|1.8427
10:50:49|1.8427
10:50:50|1.8424
10:50:51|1.8404
10:50:52|1.8399
10:50:53|1.8416
10:50:54|1.8413
10:50:55|1.8395
10:50:56|1.8381
10:50:57|1.8385
10:50:58|1.8378
10:50:59|1.8381
10:50:59|1.8376
10:51:01|1.8388
10:51:02|1.8384
10:51:02|1.8376
10:51:04|1.836
10:51:05|1.836
10:51:06|1.8345
10:51:07|1.8327
10:51:08|1.8309
10:51:09|1.83
10:51:09|1.8283
10:51:11|1.8303
10:51:12|1.8292
10:51:13|1.8298
10:51:14|1.831
10:51:15|1.8309
10:51:16|1.8319
10:51:17|1.8333
10:51:19|1.8354
10:51:19|1.8353
10:51:20|1.8373
10:51:21|1.8379
10:51:22|1.8395
10:51:23|1.8395
10:51:24|1.8403
10:51:25|1.841
10:51:26|1.8384
10:51:27|1.8393
10:51:28|1.8385
10:51:29|1.8383
10:51:30|1.8367
10:51:32|1.8353
10:51:32|1.8355
10:51:33|1.8355
10:51:34|1.8344
10:51:35|1.8352
10:51:37|1.8368
10:51:37|1.8374
10:51:39|1.8384
10:51:40|1.84
10:51:41|1.8394
10:51:42|1.8403
10:51:42|1.8434
10:51:43|1.8439
10:51:44|1.8429
10:51:46|1.8451
10:51:46|1.8454
10:51:47|1.8447
10:51:49|1.8464
10:51:50|1.8461
10:51:50|1.8484
10:51:52|1.848
10:51:52|1.8491
10:51:53|1.8474
10:51:54|1.8479
10:51:55|1.8481
10:51:56|1.8481
10:51:57|1.8494
10:51:59|1.8487
10:51:59|1.8487
10:52:00|1.85
10:52:02|1.8494
10:52:02|1.8494
10:52:03|1.8482
10:52:04|1.848
10:52:05|1.8478
10:52:06|1.8473
10:52:08|1.8472
10:52:09|1.8498
10:52:09|1.8502
10:52:11|1.85
10:52:12|1.8519
10:52:13|1.8512
10:52:14|1.8512
10:52:15|1.8523
10:52:16|1.8519
10:52:17|1.8526
10:52:19|1.8533
10:52:19|1.8542
10:52:20|1.8542
10:52:22|1.8514
10:52:23|1.8508
10:52:24|1.8514
10:52:25|1.8494
10:52:26|1.8496
10:52:27|1.8488
10:52:28|1.8488
10:52:29|1.8488
10:52:30|1.8492
10:52:31|1.8492
10:52:33|1.8492
10:52:33|1.8492
10:52:34|1.8511
10:52:35|1.8511
10:52:36|1.8514
10:52:37|1.8505
10:52:39|1.8504
10:52:39|1.8498
10:52:40|1.8498
10:52:42|1.8483
10:52:42|1.8489
10:52:43|1.8489
10:52:45|1.8477
10:52:45|1.8479
10:52:47|1.8475
10:52:48|1.847
10:52:49|1.8467
10:52:50|1.8458
10:52:51|1.8457
10:52:52|1.8464
10:52:52|1.8464
10:52:54|1.8446
10:52:55|1.8449
10:52:56|1.846
10:52:57|1.846
10:52:58|1.8446
10:52:59|1.8446
10:53:00|1.8465
10:53:01|1.8438
10:53:01|1.8433
10:53:03|1.843
10:53:04|1.843
10:53:05|1.842
10:53:07|1.8419
10:53:07|1.8419
10:53:08|1.8411
10:53:09|1.8411
10:53:10|1.8411
10:53:11|1.8412
10:53:12|1.8413
10:53:13|1.8413
10:53:14|1.8413
10:53:15|1.842
10:53:16|1.8433
10:53:17|1.8425
10:53:19|1.8425
10:53:20|1.8429
10:53:22|1.844
10:53:22|1.8446
10:53:24|1.8452
10:53:24|1.8453
10:53:25|1.8468
10:53:27|1.8457
10:53:28|1.8459
10:53:29|1.8455
10:53:30|1.8458
10:53:31|1.8458
10:53:32|1.8458
10:53:33|1.8457
10:53:34|1.8478
10:53:35|1.8478
10:53:36|1.8471
10:53:37|1.8471
10:53:38|1.8471
10:53:39|1.8478
10:53:40|1.8453
10:53:41|1.8451
10:53:42|1.8457
10:53:43|1.8451
10:53:44|1.8444
10:53:45|1.8444
10:53:46|1.8444
10:53:47|1.8435
10:53:48|1.8436
10:53:49|1.8432
10:53:50|1.8435
10:53:51|1.8435
10:53:52|1.843
10:53:53|1.843
10:53:54|1.8425
10:53:55|1.8421
10:53:56|1.843
10:53:57|1.843
10:53:58|1.8432
10:53:59|1.8432
10:54:00|1.8427
10:54:01|1.8443
10:54:02|1.8444
10:54:03|1.8437
10:54:04|1.8437
10:54:05|1.8434
10:54:06|1.8434
10:54:07|1.8451
10:54:08|1.8452
10:54:09|1.8452
10:54:10|1.8453
10:54:11|1.8456
10:54:12|1.8458
10:54:13|1.8458
10:54:14|1.8458
10:54:15|1.8457
10:54:16|1.8457
10:54:17|1.8456
10:54:18|1.8456
10:54:19|1.8464
10:54:21|1.8464
10:54:21|1.8455
10:54:23|1.8456
10:54:24|1.8448
10:54:25|1.8448
10:54:26|1.8454
10:54:26|1.8444
10:54:28|1.8442
10:54:28|1.8448
10:54:30|1.8448
10:54:31|1.8448
10:54:32|1.8448
10:54:33|1.8437
10:54:34|1.8437
10:54:35|1.8442
10:54:36|1.8457
10:54:37|1.8435
10:54:38|1.8453
10:54:39|1.8453
10:54:40|1.8461
10:54:41|1.846
10:54:42|1.8459
10:54:43|1.8459
10:54:44|1.8465
10:54:45|1.8474
10:54:46|1.8475
10:54:47|1.8459
10:54:48|1.8458
10:54:49|1.8467
10:54:50|1.8471
10:54:52|1.8459
10:54:52|1.8462
10:54:54|1.8464
10:54:54|1.8454
10:54:55|1.845
10:54:56|1.8449
10:54:57|1.8434
10:54:58|1.8434
10:54:59|1.8424
10:55:00|1.8428
10:55:01|1.8421
10:55:02|1.8435
10:55:03|1.844
10:55:04|1.8401
10:55:05|1.8417
10:55:06|1.8417
10:55:07|1.8417
10:55:08|1.8429
10:55:10|1.8429
10:55:10|1.8435
10:55:11|1.8435
10:55:12|1.8443
10:55:13|1.8457
10:55:14|1.8449
10:55:15|1.8445
10:55:16|1.8445
10:55:17|1.8457
10:55:18|1.8457
10:55:19|1.8457
10:55:21|1.8457
10:55:22|1.8457
10:55:23|1.8458
10:55:24|1.8445
10:55:25|1.8457
10:55:26|1.8455
10:55:27|1.8467
10:55:28|1.8484
10:55:29|1.8464
10:55:30|1.8467
10:55:31|1.8467
10:55:32|1.8464
10:55:33|1.8452
10:55:34|1.8456
10:55:35|1.8464
10:55:36|1.8464
10:55:37|1.8464
10:55:38|1.847
10:55:39|1.8482
10:55:41|1.848
10:55:42|1.8487
10:55:43|1.849
10:55:44|1.8493
10:55:45|1.8487
10:55:46|1.8468
10:55:47|1.8468
10:55:48|1.8465
10:55:49|1.8464
10:55:50|1.846
10:55:51|1.8461
10:55:52|1.846
10:55:53|1.8472
10:55:54|1.8465
10:55:54|1.8464
10:55:56|1.8466
10:55:57|1.8466
10:55:58|1.8463
10:55:59|1.8463
10:56:00|1.846
10:56:01|1.8464
10:56:02|1.8464
10:56:02|1.8468
10:56:04|1.8468
10:56:04|1.8464
10:56:06|1.8464
10:56:07|1.8484
10:56:07|1.8495
10:56:09|1.8495
10:56:10|1.8495
10:56:11|1.849
10:56:12|1.8495
10:56:12|1.8495
10:56:14|1.85
10:56:15|1.8508
10:56:16|1.8507
10:56:17|1.8513
10:56:18|1.8513
10:56:19|1.851
10:56:20|1.8504
10:56:21|1.8506
10:56:23|1.8506
10:56:24|1.8518
10:56:25|1.8518
10:56:26|1.8512
10:56:27|1.8513
10:56:28|1.8519
10:56:29|1.8523
10:56:29|1.8523
10:56:31|1.8523
10:56:32|1.8514
10:56:32|1.8498
10:56:34|1.8503
10:56:35|1.8503
10:56:36|1.851
10:56:37|1.851
10:56:38|1.8512
10:56:39|1.85
10:56:40|1.85
10:56:41|1.8506
10:56:42|1.8514
10:56:43|1.8517
10:56:44|1.8498
10:56:45|1.8479
10:56:46|1.8486
10:56:47|1.8478
10:56:48|1.8486
10:56:49|1.8481
10:56:50|1.8481
10:56:51|1.8481
10:56:52|1.8471
10:56:53|1.8473
10:56:54|1.8474
10:56:55|1.8478
10:56:56|1.8473
10:56:57|1.8464
10:56:58|1.8466
10:56:59|1.8466
10:57:00|1.8468
10:57:01|1.8468
10:57:02|1.846
10:57:03|1.846
10:57:04|1.8464
10:57:05|1.8468
10:57:06|1.8454
10:57:07|1.8454
10:57:08|1.8454
10:57:09|1.8469
10:57:10|1.8469
10:57:11|1.8463
10:57:12|1.8451
10:57:13|1.8451
10:57:14|1.8461
10:57:15|1.8461
10:57:16|1.8446
10:57:17|1.8434
10:57:18|1.8441
10:57:19|1.8429
10:57:20|1.842
10:57:21|1.8402
10:57:23|1.8411
10:57:24|1.8415
10:57:25|1.8414
10:57:26|1.842
10:57:27|1.8402
10:57:28|1.84
10:57:29|1.8404
10:57:30|1.8393
10:57:31|1.838
10:57:32|1.8384
10:57:33|1.8391
10:57:35|1.8401
10:57:35|1.8393
10:57:37|1.8389
10:57:37|1.8399
10:57:38|1.8399
10:57:39|1.8387
10:57:40|1.8384
10:57:41|1.839
10:57:42|1.8392
10:57:43|1.8403
10:57:44|1.8397
10:57:45|1.8397
10:57:46|1.8389
10:57:47|1.8385
10:57:48|1.8377
10:57:49|1.8377
10:57:50|1.8377
10:57:51|1.8364
10:57:52|1.8368
10:57:53|1.8374
10:57:54|1.838
10:57:55|1.8382
10:57:56|1.8382
10:57:57|1.8382
10:57:58|1.8391
10:57:59|1.8388
10:58:00|1.8374
10:58:01|1.8374
10:58:02|1.8395
10:58:03|1.8386
10:58:04|1.8386
10:58:05|1.8392
10:58:06|1.8369
10:58:07|1.8375
10:58:08|1.8391
10:58:09|1.8418
10:58:10|1.8418
10:58:11|1.8428
10:58:12|1.8423
10:58:13|1.8421
10:58:14|1.8427
10:58:15|1.8439
10:58:16|1.843
10:58:17|1.843
10:58:18|1.8429
10:58:19|1.8429
10:58:20|1.8427
10:58:21|1.8423
10:58:22|1.8435
10:58:24|1.8413
10:58:24|1.842
10:58:26|1.842
10:58:28|1.8426
10:58:28|1.8426
10:58:29|1.8426
10:58:30|1.8435
10:58:31|1.8456
10:58:32|1.8445
10:58:33|1.8445
10:58:34|1.8434
10:58:36|1.8433
10:58:37|1.8431
10:58:37|1.8431
10:58:38|1.8418
10:58:39|1.8419
10:58:40|1.8419
10:58:42|1.8403
10:58:43|1.8395
10:58:44|1.8398
10:58:44|1.8405
10:58:45|1.8405
10:58:46|1.8401
10:58:48|1.8393
10:58:48|1.8382
10:58:49|1.8372
10:58:51|1.8367
10:58:52|1.8362
10:58:53|1.8367
10:58:54|1.8364
10:58:55|1.8354
10:58:56|1.834
10:58:57|1.833
10:58:58|1.8325
10:58:59|1.8326
10:59:00|1.8297
10:59:01|1.8302
10:59:02|1.8313
10:59:04|1.831
10:59:04|1.8309
10:59:05|1.8312
10:59:06|1.833
10:59:07|1.8343
10:59:08|1.8356
10:59:09|1.8345
10:59:10|1.8343
10:59:11|1.8323
10:59:12|1.8322
10:59:13|1.8328
10:59:14|1.8352
10:59:15|1.8337
10:59:16|1.8327
10:59:17|1.8325
10:59:18|1.8342
10:59:19|1.8355
10:59:20|1.8336
10:59:21|1.835
10:59:22|1.8355
10:59:23|1.8334
10:59:24|1.8347
10:59:25|1.8345
10:59:26|1.8324
10:59:28|1.8332
10:59:29|1.8314
10:59:30|1.8311
10:59:31|1.8333
10:59:32|1.8333
10:59:33|1.8303
10:59:34|1.8317
10:59:35|1.8313
10:59:36|1.8327
10:59:37|1.8317
10:59:38|1.8317
10:59:39|1.8325
10:59:41|1.8321
10:59:42|1.8309
10:59:43|1.8309
10:59:44|1.8298
10:59:45|1.8308
10:59:46|1.8294
10:59:46|1.8298
10:59:48|1.8288
10:59:49|1.8328
10:59:50|1.833
10:59:51|1.8317
10:59:52|1.8302
10:59:53|1.8303
10:59:54|1.8318
10:59:55|1.8316
10:59:56|1.8319
10:59:56|1.8317
10:59:58|1.8304
10:59:58|1.831
11:00:00|1.831
11:00:01|1.8313
11:00:02|1.8311
11:00:03|1.831
11:00:04|1.83
11:00:05|1.8298
11:00:06|1.8308
11:00:07|1.8302
11:00:08|1.8311
11:00:09|1.8311
11:00:10|1.8321
11:00:11|1.8313
11:00:12|1.8338
11:00:13|1.8349
11:00:14|1.8365
11:00:15|1.8378
11:00:16|1.8377
11:00:17|1.8387
11:00:18|1.8388
11:00:19|1.838
11:00:20|1.8384
11:00:21|1.8385
11:00:23|1.8382
11:00:23|1.8406
11:00:24|1.8411
11:00:26|1.8428
11:00:27|1.8438
11:00:28|1.8426
11:00:29|1.8424
11:00:30|1.8424
11:00:31|1.8407
11:00:32|1.8411
11:00:33|1.8413
11:00:34|1.8408
11:00:35|1.8408
11:00:36|1.8393
11:00:37|1.839
11:00:38|1.8401
11:00:39|1.8378
11:00:41|1.8378
11:00:41|1.8388
11:00:43|1.8398
11:00:44|1.8398
11:00:45|1.8418
11:00:46|1.8405
11:00:46|1.8419
11:00:48|1.8404
11:00:49|1.8404
11:00:50|1.8416
11:00:51|1.8418
11:00:51|1.8404
11:00:52|1.8414
11:00:54|1.8391
11:00:55|1.8391
11:00:56|1.8405
11:00:56|1.8407
11:00:58|1.8404
11:00:58|1.8403
11:01:00|1.8416
11:01:01|1.842
11:01:02|1.8418
11:01:03|1.8419
11:01:04|1.8433
11:01:05|1.8427
11:01:06|1.8439
11:01:07|1.843
11:01:08|1.843
11:01:09|1.843
11:01:10|1.843
11:01:11|1.8412
11:01:13|1.8411
11:01:13|1.8418
11:01:15|1.8398
11:01:15|1.8398
11:01:17|1.8402
11:01:17|1.8432
11:01:18|1.8411
11:01:19|1.8432
11:01:21|1.8432
11:01:21|1.8432
11:01:22|1.8432
11:01:23|1.8433
11:01:24|1.8433
11:01:25|1.8407
11:01:27|1.8407
11:01:28|1.8407
11:01:29|1.8426
11:01:30|1.8414
11:01:32|1.8403
11:01:32|1.8428
11:01:33|1.8415
11:01:35|1.8413
11:01:36|1.8401
11:01:37|1.8388
11:01:38|1.8397
11:01:39|1.8397
11:01:40|1.8397
11:01:41|1.8396
11:01:42|1.8391
11:01:43|1.838
11:01:44|1.8378
11:01:46|1.8388
11:01:47|1.8379
11:01:48|1.8379
11:01:48|1.8379
11:01:50|1.8389
11:01:51|1.8389
11:01:51|1.8392
11:01:53|1.8392
11:01:53|1.8392
11:01:54|1.8381
11:01:55|1.8378
11:01:56|1.8373
11:01:57|1.8361
11:01:59|1.8361
11:01:59|1.8348
11:02:00|1.8369
11:02:01|1.8368
11:02:03|1.8377
11:02:03|1.837
11:02:04|1.837
11:02:06|1.8369
11:02:06|1.8388
11:02:07|1.8382
11:02:09|1.8375
11:02:09|1.8376
11:02:10|1.8366
11:02:11|1.8392
11:02:12|1.8383
11:02:13|1.8375
11:02:15|1.8355
11:02:15|1.8363
11:02:17|1.8341
11:02:17|1.8347
11:02:18|1.8338
11:02:20|1.8362
11:02:21|1.8344
11:02:22|1.8353
11:02:23|1.8347
11:02:23|1.8332
11:02:25|1.8347
11:02:26|1.8334
11:02:27|1.8334
11:02:28|1.8351
11:02:30|1.8349
11:02:30|1.8349
11:02:31|1.8339
11:02:33|1.835
11:02:33|1.835
11:02:35|1.8368
11:02:36|1.8378
11:02:37|1.8351
11:02:38|1.8361
11:02:40|1.8361
11:02:40|1.836
11:02:41|1.8356
11:02:42|1.8374
11:02:44|1.8374
11:02:44|1.8379
11:02:45|1.8381
11:02:46|1.8391
11:02:47|1.8401
11:02:48|1.8395
11:02:49|1.8396
11:02:50|1.8388
11:02:51|1.8382
11:02:52|1.8395
11:02:53|1.8397
11:02:54|1.8398
11:02:55|1.8398
11:02:56|1.8398
11:02:57|1.8391
11:02:58|1.839
11:02:59|1.8376
11:03:00|1.8362
11:03:01|1.837
11:03:02|1.8375
11:03:03|1.8359
11:03:04|1.8355
11:03:05|1.837
11:03:06|1.837
11:03:07|1.8357
11:03:08|1.8334
11:03:09|1.8328
11:03:10|1.8306
11:03:11|1.8321
11:03:12|1.832
11:03:13|1.8328
11:03:14|1.833
11:03:15|1.832
11:03:16|1.8301
11:03:17|1.8292
11:03:18|1.8294
11:03:19|1.8292
11:03:21|1.8282
11:03:22|1.8261
11:03:22|1.8278
11:03:24|1.8304
11:03:24|1.8288
11:03:25|1.8297
11:03:27|1.8283
11:03:27|1.8286
11:03:29|1.8287
11:03:30|1.8298
11:03:31|1.8296
11:03:32|1.8278
11:03:33|1.8268
11:03:35|1.8267
11:03:36|1.8264
11:03:37|1.8256
11:03:38|1.8258
11:03:38|1.8247
11:03:40|1.8239
11:03:41|1.8268
11:03:42|1.8258
11:03:43|1.8259
11:03:44|1.8252
11:03:45|1.8232
11:03:46|1.822
11:03:46|1.8239
11:03:48|1.8247
11:03:48|1.8218
11:03:49|1.8245
11:03:51|1.823
11:03:52|1.8226
11:03:53|1.8233
11:03:54|1.8233
11:03:55|1.8233
11:03:56|1.8232
11:03:57|1.8233
11:03:58|1.8233
11:04:00|1.8237
11:04:00|1.8226
11:04:01|1.8224
11:04:03|1.8215
11:04:03|1.8228
11:04:04|1.8247
11:04:06|1.8257
11:04:06|1.8265
11:04:07|1.8253
11:04:09|1.8278
11:04:10|1.8272
11:04:11|1.8286
11:04:12|1.8282
11:04:12|1.8271
11:04:14|1.8248
11:04:14|1.8265
11:04:16|1.8251
11:04:17|1.8288
11:04:19|1.8273
11:04:19|1.8268
11:04:20|1.8278
11:04:21|1.828
11:04:22|1.8279
11:04:23|1.8292
11:04:24|1.8281
11:04:25|1.8292
11:04:26|1.8292
11:04:27|1.8284
11:04:28|1.8287
11:04:30|1.8263
11:04:31|1.8266
11:04:31|1.8262
11:04:33|1.8267
11:04:34|1.825
11:04:35|1.8253
11:04:36|1.8251
11:04:38|1.8261
11:04:39|1.8268
11:04:40|1.8268
11:04:40|1.8275
11:04:41|1.8269
11:04:43|1.8267
11:04:44|1.8253
11:04:45|1.8247
11:04:46|1.8237
11:04:47|1.8236
11:04:48|1.8238
11:04:49|1.8238
11:04:50|1.8253
11:04:51|1.8253
11:04:52|1.8241
11:04:53|1.8243
11:04:54|1.8242
11:04:55|1.8241
11:04:56|1.8249
11:04:57|1.8249
11:04:58|1.8249
11:04:59|1.8231
11:05:00|1.8239
11:05:01|1.8234
11:05:02|1.8235
11:05:03|1.824
11:05:04|1.8248
11:05:05|1.8237
11:05:06|1.8252
11:05:07|1.8256
11:05:08|1.8238
11:05:09|1.8241
11:05:09|1.8247
11:05:11|1.8243
11:05:12|1.8271
11:05:13|1.8278
11:05:14|1.8278
11:05:15|1.828
11:05:15|1.8292
11:05:17|1.8298
11:05:18|1.8308
11:05:19|1.833
11:05:20|1.8335
11:05:22|1.8308
11:05:22|1.8324
11:05:23|1.8324
11:05:24|1.8324
11:05:25|1.831
11:05:26|1.8316
11:05:27|1.8301
11:05:28|1.83
11:05:29|1.8295
11:05:31|1.829
11:05:32|1.828
11:05:33|1.8303
11:05:34|1.8301
11:05:35|1.8301
11:05:37|1.8295
11:05:37|1.8295
11:05:39|1.8308
11:05:39|1.8294
11:05:40|1.8284
11:05:42|1.8294
11:05:43|1.829
11:05:44|1.8284
11:05:45|1.8282
11:05:46|1.8283
11:05:47|1.8272
11:05:48|1.8251
11:05:49|1.8251
11:05:51|1.8255
11:05:51|1.8254
11:05:52|1.8244
11:05:53|1.8253
11:05:55|1.8254
11:05:55|1.8254
11:05:56|1.8266
11:05:57|1.8252
11:05:59|1.8248
11:06:00|1.8244
11:06:01|1.825
11:06:02|1.8253
11:06:02|1.8241
11:06:04|1.825
11:06:05|1.8254
11:06:06|1.8248
11:06:07|1.8273
11:06:08|1.8256
11:06:09|1.8255
11:06:10|1.8255
11:06:11|1.8263
11:06:11|1.8253
11:06:13|1.8262
11:06:14|1.827
11:06:15|1.8275
11:06:16|1.8264
11:06:17|1.8275
11:06:18|1.826
11:06:18|1.8253
11:06:20|1.8271
11:06:21|1.8274
11:06:22|1.8263
11:06:23|1.8275
11:06:24|1.8275
11:06:25|1.8264
11:06:27|1.8288
11:06:27|1.8297
11:06:28|1.8288
11:06:29|1.8284
11:06:30|1.8284
11:06:32|1.8284
11:06:33|1.8285
11:06:35|1.8269
11:06:36|1.827
11:06:37|1.8262
11:06:38|1.8258
11:06:39|1.8258
11:06:40|1.8271
11:06:41|1.8275
11:06:42|1.8309
11:06:43|1.8314
11:06:44|1.8295
11:06:45|1.8297
11:06:46|1.8296
11:06:47|1.8303
11:06:48|1.83
11:06:49|1.8311
11:06:50|1.8315
11:06:51|1.8324
11:06:52|1.8332
11:06:53|1.8332
11:06:54|1.8324
11:06:55|1.8337
11:06:56|1.8357
11:06:57|1.8363
11:06:58|1.8363
11:06:59|1.8369
11:07:00|1.8366
11:07:01|1.8366
11:07:02|1.8366
11:07:04|1.8375
11:07:04|1.8371
11:07:05|1.8367
11:07:06|1.8367
11:07:07|1.8388
11:07:08|1.84
11:07:09|1.839
11:07:10|1.8408
11:07:11|1.8395
11:07:12|1.8412
11:07:13|1.8415
11:07:14|1.8434
11:07:15|1.8415
11:07:16|1.8442
11:07:17|1.846
11:07:18|1.8434
11:07:19|1.8424
11:07:20|1.8445
11:07:21|1.8434
11:07:22|1.8444
11:07:23|1.8444
11:07:24|1.8443
11:07:25|1.8414
11:07:26|1.8424
11:07:27|1.8429
11:07:28|1.8404
11:07:29|1.8409
11:07:30|1.8404
11:07:31|1.8411
11:07:33|1.8425
11:07:34|1.843
11:07:35|1.8426
11:07:36|1.8414
11:07:38|1.8415
11:07:38|1.8415
11:07:39|1.8426
11:07:40|1.8414
11:07:41|1.8414
11:07:42|1.8423
11:07:43|1.8426
11:07:44|1.8426
11:07:45|1.8431
11:07:46|1.8453
11:07:47|1.8453
11:07:48|1.8439
11:07:49|1.8434
11:07:50|1.8437
11:07:51|1.8433
11:07:52|1.844
11:07:53|1.8429
11:07:54|1.8452
11:07:55|1.8452
11:07:56|1.8439
11:07:57|1.8424
11:07:58|1.8425
11:08:00|1.8421
11:08:00|1.8414
11:08:01|1.843
11:08:03|1.8435
11:08:04|1.8418
11:08:04|1.8432
11:08:06|1.8451
11:08:06|1.8444
11:08:08|1.844
11:08:08|1.8459
11:08:09|1.8445
11:08:10|1.846
11:08:11|1.8475
11:08:13|1.8462
11:08:14|1.8477
11:08:14|1.8479
11:08:16|1.8475
11:08:16|1.8461
11:08:17|1.8454
11:08:19|1.847
11:08:19|1.8471
11:08:20|1.8454
11:08:21|1.8465
11:08:22|1.8507
11:08:23|1.85
11:08:25|1.8542
11:08:25|1.8572
11:08:26|1.8549
11:08:27|1.8552
11:08:29|1.8528
11:08:29|1.8551
11:08:30|1.8528
11:08:31|1.8529
11:08:32|1.8538
11:08:34|1.8536
11:08:36|1.8544
11:08:37|1.8541
11:08:38|1.853
11:08:39|1.8518
11:08:40|1.8518
11:08:41|1.8512
11:08:42|1.8526
11:08:43|1.8538
11:08:44|1.8544
11:08:45|1.8544
11:08:45|1.8544
11:08:47|1.8543
11:08:48|1.8564
11:08:49|1.8565
11:08:50|1.857
11:08:51|1.8576
11:08:52|1.858
11:08:53|1.8592
11:08:54|1.8601
11:08:55|1.8593
11:08:56|1.8598
11:08:57|1.8589
11:08:58|1.8581
11:08:59|1.8609
11:09:00|1.8602
11:09:01|1.8612
11:09:02|1.8614
11:09:03|1.8601
11:09:04|1.8611
11:09:05|1.8611
11:09:07|1.8611
11:09:08|1.8613
11:09:08|1.8601
11:09:10|1.8617
11:09:10|1.8613
11:09:11|1.8588
11:09:12|1.8567
11:09:13|1.8584
11:09:15|1.8572
11:09:15|1.8574
11:09:17|1.8576
11:09:17|1.8564
11:09:18|1.8554
11:09:19|1.8567
11:09:21|1.8547
11:09:22|1.8552
11:09:22|1.8548
11:09:23|1.8546
11:09:24|1.8555
11:09:26|1.8566
11:09:27|1.8558
11:09:27|1.8559
11:09:28|1.8555
11:09:29|1.8565
11:09:31|1.8559
11:09:31|1.8578
11:09:32|1.8561
11:09:34|1.8554
11:09:35|1.8557
11:09:36|1.8549
11:09:38|1.8562
11:09:39|1.8558
11:09:40|1.8558
11:09:41|1.8549
11:09:42|1.8523
11:09:43|1.8543
11:09:44|1.8542
11:09:46|1.8549
11:09:46|1.855
11:09:47|1.8555
11:09:48|1.8545
11:09:49|1.8546
11:09:50|1.8565
11:09:51|1.8565
11:09:52|1.8565
11:09:53|1.8555
11:09:54|1.8561
11:09:55|1.8577
11:09:56|1.8576
11:09:57|1.8577
11:09:58|1.8576
11:09:59|1.8572
11:10:00|1.8577
11:10:01|1.8574
11:10:02|1.857
11:10:03|1.857
11:10:04|1.8562
11:10:05|1.8559
11:10:06|1.8569
11:10:07|1.8568
11:10:08|1.8562
11:10:09|1.8542
11:10:10|1.8562
11:10:11|1.8568
11:10:12|1.8566
11:10:13|1.8581
11:10:14|1.8588
11:10:15|1.8587
11:10:16|1.8574
11:10:17|1.8576
11:10:18|1.858
11:10:19|1.8587
11:10:20|1.8595
11:10:21|1.8607
11:10:22|1.8595
11:10:23|1.8614
11:10:24|1.862
11:10:25|1.8619
11:10:26|1.8628
11:10:27|1.8619
11:10:28|1.8642
11:10:29|1.8642
11:10:30|1.8648
11:10:31|1.865
11:10:32|1.8638
11:10:33|1.8665
11:10:34|1.8658
11:10:36|1.8654
11:10:36|1.8664
11:10:37|1.8667
11:10:39|1.8657
11:10:40|1.8656
11:10:41|1.866
11:10:42|1.8669
11:10:43|1.8665
11:10:45|1.8666
11:10:46|1.8668
11:10:47|1.866
11:10:48|1.8662
11:10:49|1.8654
11:10:50|1.8638
11:10:51|1.8663
11:10:52|1.8667
11:10:52|1.8684
11:10:54|1.87
11:10:55|1.8718
11:10:56|1.8727
11:10:57|1.8745
11:10:58|1.876
11:10:59|1.8801
11:10:59|1.8783
11:11:01|1.8789
11:11:02|1.8803
11:11:03|1.8791
11:11:04|1.8778
11:11:05|1.8779
11:11:06|1.8752
11:11:06|1.8738
11:11:08|1.8742
11:11:08|1.8771
11:11:10|1.8787
11:11:11|1.8817
11:11:12|1.8817
11:11:13|1.8822
11:11:14|1.8794
11:11:15|1.8777
11:11:16|1.8785
11:11:17|1.8787
11:11:18|1.8834
11:11:19|1.8844
11:11:20|1.8849
11:11:21|1.8839
11:11:22|1.8814
11:11:23|1.8813
11:11:24|1.8803
11:11:25|1.8797
11:11:26|1.8789
11:11:27|1.88
11:11:28|1.8818
11:11:29|1.8809
11:11:30|1.8784
11:11:31|1.8777
11:11:32|1.8764
11:11:33|1.8748
11:11:34|1.8721
11:11:35|1.8768
11:11:36|1.8783
11:11:38|1.876
11:11:39|1.8754
11:11:40|1.8759
11:11:40|1.8748
11:11:42|1.8747
11:11:43|1.8741
11:11:44|1.8744
11:11:45|1.8761
11:11:46|1.8742
11:11:47|1.8752
11:11:48|1.8752
11:11:49|1.8764
11:11:50|1.8773
11:11:51|1.8763
11:11:52|1.8786
11:11:53|1.8786
11:11:54|1.8792
11:11:55|1.8786
11:11:56|1.8785
11:11:57|1.8785
11:11:58|1.8774
11:11:59|1.8786
11:12:00|1.8786
11:12:00|1.8787
11:12:02|1.8775
11:12:03|1.8794
11:12:03|1.8795
11:12:05|1.878
11:12:06|1.878
11:12:06|1.8785
11:12:08|1.8779
11:12:09|1.8779
11:12:10|1.8775
11:12:11|1.8775
11:12:12|1.8775
11:12:13|1.8782
11:12:13|1.8774
11:12:15|1.8768
11:12:16|1.8767
11:12:17|1.8775
11:12:17|1.8775
11:12:19|1.8758
11:12:20|1.8743
11:12:21|1.8753
11:12:22|1.8753
11:12:23|1.8729
11:12:24|1.8759
11:12:25|1.8768
11:12:26|1.8782
11:12:27|1.8758
11:12:28|1.8772
11:12:29|1.8759
11:12:30|1.8759
11:12:31|1.8773
11:12:32|1.8773
11:12:33|1.8773
11:12:34|1.8764
11:12:35|1.8773
11:12:36|1.8767
11:12:37|1.8775
11:12:39|1.8754
11:12:39|1.875
11:12:40|1.8759
11:12:41|1.876
11:12:42|1.8758
11:12:44|1.8762
11:12:45|1.8765
11:12:46|1.8763
11:12:47|1.8746
11:12:48|1.875
11:12:50|1.8762
11:12:50|1.8773
11:12:51|1.8773
11:12:52|1.8778
11:12:54|1.8794
11:12:55|1.8792
11:12:55|1.8781
11:12:56|1.8781
11:12:58|1.8781
11:12:59|1.8781
11:12:59|1.8781
11:13:00|1.8781
11:13:01|1.8781
11:13:02|1.8774
11:13:03|1.877
11:13:05|1.8782
11:13:05|1.8782
11:13:06|1.8796
11:13:08|1.879
11:13:08|1.8794
11:13:10|1.8811
11:13:10|1.8818
11:13:11|1.8802
11:13:12|1.8804
11:13:13|1.8804
11:13:14|1.881
11:13:15|1.8805
11:13:16|1.8843
11:13:17|1.8843
11:13:18|1.8845
11:13:19|1.884
11:13:20|1.8868
11:13:21|1.8881
11:13:22|1.8881
11:13:23|1.8877
11:13:24|1.887
11:13:25|1.8862
11:13:26|1.8862
11:13:28|1.8891
11:13:29|1.8894
11:13:30|1.8882
11:13:31|1.8905
11:13:31|1.8931
11:13:33|1.8948
11:13:34|1.8941
11:13:34|1.8949
11:13:35|1.894
11:13:37|1.892
11:13:38|1.8928
11:13:38|1.8916
11:13:40|1.891
11:13:41|1.893
11:13:43|1.8941
11:13:43|1.8929
11:13:44|1.893
11:13:46|1.8919
11:13:47|1.892
11:13:48|1.8908
11:13:48|1.8917
11:13:50|1.8899
11:13:50|1.8886
11:13:52|1.8907
11:13:52|1.892
11:13:54|1.893
11:13:55|1.892
11:13:55|1.8934
11:13:56|1.8938
11:13:58|1.8956
11:13:59|1.8941
11:14:00|1.8952
11:14:00|1.8934
11:14:01|1.8919
11:14:02|1.8914
11:14:03|1.8905
11:14:05|1.8908
11:14:05|1.8902
11:14:07|1.8917
11:14:08|1.8881
11:14:09|1.8874
11:14:11|1.8865
11:14:11|1.8873
11:14:12|1.8908
11:14:14|1.8918
11:14:15|1.8915
11:14:15|1.8901
11:14:16|1.8901
11:14:17|1.8918
11:14:19|1.8896
11:14:19|1.8902
11:14:20|1.8896
11:14:22|1.8909
11:14:23|1.8909
11:14:24|1.8905
11:14:24|1.8907
11:14:25|1.8888
11:14:26|1.8888
11:14:27|1.8889
11:14:29|1.8902
11:14:30|1.8899
11:14:30|1.8893
11:14:31|1.8904
11:14:32|1.8907
11:14:33|1.8903
11:14:34|1.8902
11:14:35|1.89
11:14:36|1.8906
11:14:37|1.8906
11:14:38|1.8896
11:14:40|1.8904
11:14:41|1.8906
11:14:42|1.892
11:14:44|1.8909
11:14:44|1.8911
11:14:45|1.8904
11:14:46|1.8905
11:14:47|1.8907
11:14:48|1.8902
11:14:49|1.8874
11:14:50|1.8873
11:14:51|1.8883
11:14:52|1.888
11:14:53|1.888
11:14:54|1.8873
11:14:55|1.8875
11:14:56|1.8862
11:14:57|1.8859
11:14:58|1.8858
11:14:59|1.8871
11:15:00|1.8884
11:15:01|1.8895
11:15:02|1.888
11:15:03|1.8893
11:15:04|1.8877
11:15:05|1.8879
11:15:06|1.8883
11:15:07|1.8888
11:15:08|1.8872
11:15:09|1.8885
11:15:10|1.8887
11:15:12|1.8889
11:15:12|1.8881
11:15:13|1.8892
11:15:15|1.8902
11:15:16|1.8898
11:15:17|1.8902
11:15:17|1.8901
11:15:18|1.8884
11:15:19|1.8882
11:15:21|1.8865
11:15:22|1.8873
11:15:23|1.8865
11:15:23|1.8866
11:15:24|1.8877
11:15:25|1.8883
11:15:26|1.8884
11:15:27|1.8889
11:15:28|1.8874
11:15:29|1.8884
11:15:30|1.887
11:15:32|1.8871
11:15:33|1.8884
11:15:34|1.8838
11:15:35|1.885
11:15:36|1.8853
11:15:37|1.8852
11:15:38|1.8862
11:15:39|1.8876
11:15:40|1.8858
11:15:41|1.8846
11:15:42|1.8855
11:15:43|1.8858
11:15:44|1.8858
11:15:45|1.8858
11:15:46|1.8867
11:15:47|1.8863
11:15:49|1.8861
11:15:49|1.8867
11:15:50|1.8859
11:15:51|1.8862
11:15:52|1.8859
11:15:53|1.8851
11:15:54|1.8855
11:15:55|1.886
11:15:56|1.886
11:15:57|1.8856
11:15:58|1.8851
11:15:59|1.8851
11:16:00|1.8851
11:16:01|1.8849
11:16:02|1.8835
11:16:03|1.8834
11:16:04|1.8827
11:16:05|1.8843
11:16:06|1.8827
11:16:07|1.8829
11:16:08|1.8832
11:16:09|1.8841
11:16:10|1.8832
11:16:11|1.8832
11:16:12|1.8841
11:16:13|1.8827
11:16:14|1.8831
11:16:15|1.8812
11:16:16|1.8815
11:16:17|1.8825
11:16:18|1.8836
11:16:20|1.8841
11:16:21|1.884
11:16:21|1.884
11:16:23|1.884
11:16:24|1.8853
11:16:25|1.8847
11:16:26|1.8854
11:16:27|1.8849
11:16:28|1.8861
11:16:29|1.8889
11:16:29|1.8895
11:16:31|1.8911
11:16:32|1.889
11:16:33|1.8909
11:16:34|1.8898
11:16:35|1.8887
11:16:35|1.8898
11:16:37|1.8895
11:16:38|1.8897
11:16:39|1.8912
11:16:40|1.8914
11:16:41|1.8906
11:16:42|1.8906
11:16:44|1.8916
11:16:45|1.8913
11:16:46|1.8913
11:16:46|1.8918
11:16:48|1.8927
11:16:49|1.8936
11:16:50|1.8931
11:16:51|1.8936
11:16:52|1.8936
11:16:53|1.8931
11:16:54|1.8939
11:16:55|1.895
11:16:56|1.8941
11:16:57|1.8926
11:16:59|1.8954
11:17:00|1.8955
11:17:01|1.9
11:17:02|1.8984
11:17:03|1.8999
11:17:04|1.9
11:17:05|1.8981
11:17:06|1.896
11:17:06|1.894
11:17:07|1.8941
11:17:09|1.8949
11:17:10|1.8928
11:17:11|1.8914
11:17:12|1.8925
11:17:14|1.8947
11:17:14|1.8923
11:17:16|1.8924
11:17:17|1.8917
11:17:18|1.8904
11:17:18|1.8904
11:17:19|1.889
11:17:21|1.8886
11:17:21|1.8875
11:17:22|1.8864
11:17:23|1.8864
11:17:25|1.8864
11:17:25|1.8881
11:17:26|1.8854
11:17:28|1.8845
11:17:28|1.8851
11:17:30|1.8867
11:17:31|1.8867
11:17:31|1.8853
11:17:32|1.8854
11:17:34|1.8833
11:17:34|1.8837
11:17:36|1.885
11:17:36|1.8835
11:17:38|1.8828
11:17:38|1.8839
11:17:39|1.8845
11:17:41|1.8857
11:17:41|1.8861
11:17:43|1.8859
11:17:44|1.8866
11:17:45|1.8873
11:17:46|1.8863
11:17:48|1.8871
11:17:49|1.8872
11:17:50|1.8875
11:17:51|1.8869
11:17:53|1.8862
11:17:53|1.8868
11:17:54|1.8842
11:17:55|1.8829
11:17:56|1.8855
11:17:57|1.8844
11:17:58|1.884
11:17:59|1.8851
11:18:00|1.8841
11:18:01|1.8831
11:18:02|1.8813
11:18:03|1.8832
11:18:04|1.8821
11:18:05|1.883
11:18:06|1.8834
11:18:07|1.8826
11:18:09|1.8833
11:18:10|1.8847
11:18:10|1.8836
11:18:12|1.8822
11:18:12|1.8812
11:18:13|1.8824
11:18:15|1.8821
11:18:15|1.8804
11:18:17|1.8804
11:18:18|1.8804
11:18:18|1.88
11:18:19|1.8792
11:18:21|1.8782
11:18:22|1.8792
11:18:23|1.8792
11:18:24|1.8801
11:18:25|1.8783
11:18:25|1.8794
11:18:27|1.8775
11:18:28|1.878
11:18:28|1.8781
11:18:30|1.8776
11:18:31|1.8767
11:18:32|1.8777
11:18:33|1.8783
11:18:34|1.8775
11:18:35|1.8749
11:18:36|1.8763
11:18:37|1.8738
11:18:38|1.8748
11:18:39|1.8738
11:18:40|1.874
11:18:41|1.8749
11:18:42|1.8735
11:18:43|1.8715
11:18:45|1.8746
11:18:46|1.8739
11:18:47|1.8747
11:18:48|1.8736
11:18:49|1.8723
11:18:50|1.8723
11:18:51|1.8737
11:18:52|1.8737
11:18:53|1.8737
11:18:54|1.8743
11:18:55|1.8743
11:18:56|1.8746
11:18:58|1.8728
11:18:58|1.8719
11:18:59|1.8713
11:19:00|1.8719
11:19:01|1.8727
11:19:02|1.8757
11:19:03|1.8744
11:19:04|1.8754
11:19:06|1.8772
11:19:07|1.8756
11:19:08|1.8745
11:19:09|1.875
11:19:10|1.8744
11:19:11|1.8744
11:19:12|1.8734
11:19:13|1.8724
11:19:14|1.874
11:19:15|1.8711
11:19:16|1.8716
11:19:16|1.8736
11:19:18|1.8737
11:19:19|1.8733
11:19:20|1.8744
11:19:21|1.8732
11:19:22|1.8711
11:19:23|1.8711
11:19:24|1.8716
11:19:25|1.8729
11:19:26|1.8716
11:19:27|1.8716
11:19:28|1.8712
11:19:29|1.8716
11:19:30|1.8704
11:19:31|1.8706
11:19:32|1.8706
11:19:33|1.87
11:19:34|1.8705
11:19:35|1.8686
11:19:36|1.872
11:19:37|1.8712
11:19:38|1.872
11:19:39|1.8727
11:19:40|1.8727
11:19:41|1.8738
11:19:42|1.8735
11:19:43|1.873
11:19:44|1.8734
11:19:46|1.8741
11:19:47|1.8748
11:19:48|1.8767
11:19:49|1.876
11:19:50|1.876
11:19:51|1.8751
11:19:52|1.8749
11:19:53|1.8749
11:19:54|1.8738
11:19:55|1.8744
11:19:56|1.8744
11:19:58|1.8744
11:19:58|1.8744
11:20:00|1.8744
11:20:01|1.8744
11:20:02|1.8743
11:20:02|1.8734
11:20:04|1.8744
11:20:04|1.8734
11:20:06|1.8737
11:20:06|1.8734
11:20:08|1.8734
11:20:08|1.8723
11:20:09|1.8721
11:20:10|1.8721
11:20:12|1.8725
11:20:12|1.8725
11:20:13|1.8743
11:20:15|1.8751
11:20:16|1.8745
11:20:17|1.8745
11:20:18|1.8748
11:20:19|1.8748
11:20:20|1.8753
11:20:21|1.8742
11:20:22|1.8749
11:20:23|1.8739
11:20:24|1.874
11:20:24|1.8734
11:20:25|1.8734
11:20:27|1.8756
11:20:28|1.8737
11:20:28|1.8732
11:20:30|1.8723
11:20:31|1.8723
11:20:32|1.8718
11:20:33|1.8714
11:20:33|1.8715
11:20:35|1.8715
11:20:36|1.8723
11:20:37|1.8714
11:20:38|1.8713
11:20:39|1.8704
11:20:40|1.8705
11:20:41|1.8704
11:20:42|1.8704
11:20:43|1.8704
11:20:44|1.8704
11:20:45|1.8711
11:20:47|1.871
11:20:48|1.871
11:20:49|1.871
11:20:50|1.871
11:20:51|1.871
11:20:52|1.8704
11:20:53|1.8704
11:20:54|1.8711
11:20:55|1.8697
11:20:56|1.8697
11:20:57|1.8697
11:20:58|1.8697
11:20:59|1.8716
11:21:00|1.8718
11:21:01|1.8732
11:21:02|1.8734
11:21:03|1.8731
11:21:05|1.8741
11:21:05|1.8749
11:21:06|1.8737
11:21:07|1.8737
11:21:08|1.8733
11:21:09|1.8749
11:21:10|1.8736
11:21:11|1.8754
11:21:12|1.8754
11:21:13|1.8749
11:21:14|1.875
11:21:15|1.8724
11:21:16|1.8717
11:21:17|1.8713
11:21:19|1.8712
11:21:19|1.8719
11:21:20|1.8719
11:21:21|1.8719
11:21:22|1.8701
11:21:23|1.871
11:21:24|1.871
11:21:25|1.8714
11:21:26|1.8709
11:21:27|1.8714
11:21:28|1.8703
11:21:29|1.8706
11:21:30|1.8708
11:21:31|1.8708
11:21:32|1.8706
11:21:34|1.8706
11:21:35|1.8714
11:21:35|1.8714
11:21:36|1.8701
11:21:37|1.8707
11:21:38|1.8697
11:21:40|1.8694
11:21:41|1.8694
11:21:41|1.8687
11:21:43|1.8688
11:21:44|1.8698
11:21:44|1.8698
11:21:46|1.8698
11:21:47|1.8703
11:21:48|1.8707
11:21:49|1.8712
11:21:51|1.8693
11:21:52|1.8705
11:21:53|1.8694
11:21:53|1.8708
11:21:55|1.8712
11:21:56|1.8712
11:21:57|1.871
11:21:58|1.871
11:21:59|1.8688
11:21:59|1.8698
11:22:01|1.8708
11:22:02|1.8708
11:22:03|1.871
11:22:04|1.8706
11:22:05|1.8697
11:22:06|1.8697
11:22:07|1.8691
11:22:07|1.87
11:22:09|1.869
11:22:09|1.8685
11:22:11|1.867
11:22:11|1.867
11:22:13|1.8693
11:22:14|1.8699
11:22:15|1.8698
11:22:16|1.8697
11:22:17|1.8697
11:22:18|1.8686
11:22:19|1.8686
11:22:20|1.8686
11:22:21|1.8689
11:22:22|1.8676
11:22:23|1.8674
11:22:24|1.8674
11:22:25|1.8675
11:22:26|1.8659
11:22:27|1.8672
11:22:28|1.8691
11:22:28|1.8684
11:22:30|1.8701
11:22:31|1.8702
11:22:32|1.8701
11:22:33|1.8708
11:22:33|1.8708
11:22:35|1.8717
11:22:36|1.8718
11:22:37|1.8726
11:22:38|1.8726
11:22:39|1.8722
11:22:40|1.8722
11:22:41|1.8718
11:22:41|1.8718
11:22:42|1.8724
11:22:44|1.873
11:22:45|1.8726
11:22:46|1.8727
11:22:47|1.872
11:22:48|1.8738
11:22:50|1.8733
11:22:51|1.8733
11:22:51|1.8723
11:22:53|1.8742
11:22:54|1.875
11:22:55|1.8748
11:22:56|1.8755
11:22:57|1.8755
11:22:58|1.8757
11:22:59|1.8764
11:23:01|1.8768
11:23:01|1.8776
11:23:03|1.8762
11:23:04|1.8763
11:23:04|1.8756
11:23:05|1.8756
11:23:07|1.8754
11:23:08|1.8754
11:23:09|1.8754
11:23:10|1.8754
11:23:11|1.8754
11:23:12|1.8756
11:23:13|1.8756
11:23:14|1.8749
11:23:15|1.8752
11:23:16|1.8747
11:23:17|1.8752
11:23:18|1.8754
11:23:19|1.8761
11:23:20|1.8753
11:23:21|1.8748
11:23:22|1.875
11:23:23|1.8749
11:23:24|1.8749
11:23:25|1.8741
11:23:26|1.8741
11:23:27|1.8753
11:23:28|1.8741
11:23:29|1.8748
11:23:30|1.8752
11:23:31|1.8737
11:23:32|1.8739
11:23:33|1.8746
11:23:34|1.8737
11:23:35|1.8742
11:23:36|1.8742
11:23:37|1.8729
11:23:38|1.8729
11:23:39|1.8731
11:23:40|1.8731
11:23:41|1.8722
11:23:42|1.8719
11:23:43|1.8716
11:23:44|1.8707
11:23:45|1.8707
11:23:46|1.87
11:23:47|1.8694
11:23:48|1.8694
11:23:50|1.868
11:23:51|1.8708
11:23:52|1.8708
11:23:53|1.8681
11:23:54|1.8699
11:23:55|1.8699
11:23:56|1.8692
11:23:58|1.8688
11:23:58|1.869
11:23:59|1.8685
11:24:01|1.8681
11:24:02|1.8681
11:24:03|1.8678
11:24:04|1.868
11:24:05|1.8686
11:24:06|1.8684
11:24:07|1.8686
11:24:08|1.8677
11:24:09|1.8677
11:24:09|1.8677
11:24:11|1.8676
11:24:11|1.8669
11:24:13|1.8675
11:24:14|1.8666
11:24:14|1.8672
11:24:16|1.8673
11:24:17|1.8679
11:24:17|1.8683
11:24:19|1.8683
11:24:20|1.869
11:24:21|1.868
11:24:22|1.868
11:24:23|1.868
11:24:23|1.8675
11:24:25|1.8677
11:24:26|1.8685
11:24:27|1.8685
11:24:28|1.8685
11:24:29|1.8673
11:24:30|1.8679
11:24:30|1.8673
11:24:32|1.868
11:24:33|1.868
11:24:34|1.8674
11:24:34|1.8675
11:24:36|1.8678
11:24:37|1.8677
11:24:38|1.8688
11:24:38|1.8696
11:24:40|1.8696
11:24:41|1.8696
11:24:42|1.8691
11:24:43|1.8695
11:24:44|1.8695
11:24:45|1.8695
11:24:46|1.8695
11:24:47|1.8695
11:24:48|1.8704
11:24:49|1.8703
11:24:50|1.8714
11:24:52|1.8711
11:24:52|1.8711
11:24:53|1.8714
11:24:54|1.8718
11:24:55|1.8718
11:24:56|1.8722
11:24:57|1.873
11:24:58|1.8725
11:24:59|1.8726
11:25:00|1.8726
11:25:01|1.8726
11:25:03|1.8723
11:25:04|1.873
11:25:05|1.8708
11:25:06|1.8711
11:25:06|1.8718
11:25:07|1.8718
11:25:09|1.8718
11:25:10|1.8725
11:25:10|1.8722
11:25:12|1.8725
11:25:12|1.8718
11:25:13|1.8718
11:25:14|1.8722
11:25:16|1.8725
11:25:16|1.873
11:25:17|1.8738
11:25:18|1.8744
11:25:19|1.8748
11:25:20|1.8748
11:25:21|1.8748
11:25:23|1.8747
11:25:23|1.874
11:25:25|1.8738
11:25:26|1.8748
11:25:27|1.8738
11:25:27|1.874
11:25:29|1.8741
11:25:30|1.8736
11:25:30|1.8736
11:25:32|1.874
11:25:33|1.8738
11:25:34|1.8738
11:25:35|1.8736
11:25:36|1.8726
11:25:37|1.8718
11:25:38|1.8709
11:25:39|1.8704
11:25:40|1.8714
11:25:41|1.8708
11:25:42|1.8708
11:25:43|1.8708
11:25:44|1.8708
11:25:45|1.8708
11:25:46|1.8715
11:25:47|1.8715
11:25:48|1.8688
11:25:49|1.8688
11:25:50|1.8695
11:25:52|1.8698
11:25:53|1.8701
11:25:54|1.8701
11:25:55|1.8707
11:25:55|1.8707
11:25:57|1.8701
11:25:58|1.8696
11:25:59|1.8713
11:26:00|1.8704
11:26:01|1.8707
11:26:03|1.87
11:26:03|1.87
11:26:04|1.8697
11:26:05|1.8696
11:26:06|1.8696
11:26:08|1.8698
11:26:09|1.868
11:26:09|1.8658
11:26:10|1.8655
11:26:11|1.8658
11:26:12|1.8668
11:26:14|1.8672
11:26:14|1.867
11:26:15|1.8653
11:26:16|1.8651
11:26:17|1.8651
11:26:18|1.8646
11:26:20|1.8646
11:26:21|1.8637
11:26:21|1.8632
11:26:23|1.8634
11:26:23|1.8622
11:26:25|1.863
11:26:25|1.8622
11:26:27|1.862
11:26:27|1.8618
11:26:28|1.8613
11:26:29|1.8612
11:26:30|1.8607
11:26:31|1.861
11:26:32|1.8577
11:26:33|1.861
11:26:34|1.8605
11:26:36|1.8609
11:26:36|1.8604
11:26:37|1.8607
11:26:38|1.8596
11:26:39|1.8612
11:26:40|1.8618
11:26:42|1.8623
11:26:43|1.8639
11:26:43|1.8635
11:26:44|1.8627
11:26:46|1.8627
11:26:47|1.8621
11:26:47|1.8621
11:26:48|1.8601
11:26:49|1.8601
11:26:51|1.8601
11:26:52|1.86
11:26:53|1.86
11:26:54|1.8604
11:26:55|1.861
11:26:57|1.8613
11:26:58|1.8618
11:26:59|1.8614
11:26:59|1.8606
11:27:01|1.8622
11:27:03|1.8623
11:27:03|1.8619
11:27:04|1.8625
11:27:05|1.8618
11:27:06|1.8618
11:27:07|1.8621
11:27:08|1.861
11:27:09|1.8622
11:27:10|1.8622
11:27:11|1.8629
11:27:12|1.8629
11:27:13|1.8621
11:27:14|1.863
11:27:15|1.8641
11:27:16|1.863
11:27:17|1.8636
11:27:18|1.8641
11:27:19|1.8641
11:27:20|1.8633
11:27:21|1.8633
11:27:22|1.8649
11:27:23|1.8642
11:27:24|1.8651
11:27:25|1.8656
11:27:26|1.8655
11:27:27|1.8655
11:27:28|1.8644
11:27:29|1.8645
11:27:30|1.8631
11:27:31|1.8637
11:27:32|1.8641
11:27:33|1.8662
11:27:34|1.8649
11:27:35|1.8657
11:27:36|1.8649
11:27:37|1.8645
11:27:38|1.8648
11:27:39|1.8631
11:27:40|1.8641
11:27:41|1.865
11:27:42|1.8654
11:27:43|1.8639
11:27:44|1.8655
11:27:45|1.8647
11:27:46|1.8647
11:27:47|1.8647
11:27:48|1.8649
11:27:49|1.8649
11:27:50|1.8644
11:27:51|1.8644
11:27:53|1.8657
11:27:54|1.8668
11:27:55|1.8668
11:27:56|1.8668
11:27:57|1.8668
11:27:58|1.8669
11:28:00|1.8671
11:28:00|1.8666
11:28:02|1.8669
11:28:02|1.8665
11:28:03|1.8663
11:28:05|1.8663
11:28:06|1.8663
11:28:07|1.8663
11:28:07|1.8672
11:28:09|1.8672
11:28:10|1.8682
11:28:11|1.8682
11:28:12|1.8685
11:28:13|1.8691
11:28:14|1.8694
11:28:15|1.8685
11:28:16|1.869
11:28:17|1.8681
11:28:18|1.8688
11:28:19|1.8679
11:28:20|1.8682
11:28:21|1.8682
11:28:22|1.8682
11:28:22|1.8682
11:28:24|1.8681
11:28:25|1.8692
11:28:26|1.8685
11:28:27|1.8688
11:28:28|1.8694
11:28:29|1.8694
11:28:30|1.8691
11:28:31|1.8681
11:28:32|1.868
11:28:33|1.8682
11:28:34|1.8682
11:28:35|1.8682
11:28:36|1.8675
11:28:37|1.8666
11:28:38|1.8669
11:28:39|1.8658
11:28:40|1.8651
11:28:41|1.8655
11:28:42|1.8655
11:28:43|1.8655
11:28:44|1.8654
11:28:45|1.8639
11:28:46|1.8648
11:28:47|1.8644
11:28:48|1.8652
11:28:49|1.8639
11:28:50|1.8626
11:28:51|1.8631
11:28:52|1.8632
11:28:53|1.8637
11:28:54|1.8635
11:28:56|1.8628
11:28:57|1.8628
11:28:58|1.8618
11:28:59|1.8618
11:29:00|1.8627
11:29:01|1.8627
11:29:02|1.862
11:29:03|1.862
11:29:04|1.8613
11:29:05|1.8613
11:29:06|1.8613
11:29:07|1.8618
11:29:07|1.8615
11:29:09|1.8615
11:29:10|1.8617
11:29:11|1.862
11:29:12|1.8618
11:29:13|1.8618
11:29:14|1.8608
11:29:15|1.8607
11:29:16|1.861
11:29:16|1.8628
11:29:18|1.8624
11:29:18|1.8624
11:29:20|1.8624
11:29:20|1.8621
11:29:22|1.863
11:29:23|1.8633
11:29:24|1.8633
11:29:25|1.8635
11:29:26|1.8637
11:29:27|1.8642
11:29:28|1.8642
11:29:29|1.8642
11:29:31|1.8635
11:29:31|1.8635
11:29:32|1.8639
11:29:33|1.8639
11:29:34|1.8639
11:29:35|1.8639
11:29:36|1.8639
11:29:37|1.8641
11:29:38|1.8641
11:29:39|1.8634
11:29:40|1.8634
11:29:41|1.8623
11:29:42|1.8633
11:29:44|1.8636
11:29:44|1.8636
11:29:45|1.8629
11:29:46|1.8629
11:29:47|1.8644
11:29:48|1.8644
11:29:50|1.8644
11:29:50|1.8658
11:29:51|1.8658
11:29:52|1.8658
11:29:54|1.8664
11:29:55|1.866
11:29:56|1.866
11:29:58|1.8659
11:29:58|1.8652
11:30:00|1.8653
11:30:01|1.865
11:30:02|1.8638
11:30:03|1.8644
11:30:04|1.8651
11:30:05|1.8649
11:30:06|1.8657
11:30:07|1.8657
11:30:08|1.8657
11:30:09|1.8657
11:30:10|1.8663
11:30:11|1.866
11:30:12|1.8677
11:30:13|1.8677
11:30:15|1.8677
11:30:16|1.8677
11:30:16|1.8669
11:30:17|1.8677
11:30:19|1.8677
11:30:19|1.8683
11:30:20|1.8683
11:30:21|1.8683
11:30:23|1.8683
11:30:23|1.8685
11:30:24|1.8688
11:30:25|1.8688
11:30:27|1.8692
11:30:27|1.8692
11:30:28|1.8688
11:30:30|1.8681
11:30:31|1.8677
11:30:31|1.8679
11:30:33|1.8681
11:30:33|1.8681
11:30:34|1.8681
11:30:35|1.8674
11:30:36|1.8667
11:30:37|1.8667
11:30:39|1.8663
11:30:39|1.8663
11:30:40|1.8662
11:30:41|1.8662
11:30:42|1.8653
11:30:43|1.865
11:30:44|1.865
11:30:45|1.8647
11:30:46|1.8635
11:30:47|1.8638
11:30:48|1.8639
11:30:50|1.8639
11:30:50|1.8632
11:30:52|1.8631
11:30:52|1.8639
11:30:53|1.8622
11:30:54|1.8625
11:30:56|1.8624
11:30:57|1.8625
11:30:59|1.8626
11:30:59|1.8626
11:31:01|1.8612
11:31:02|1.8621
11:31:03|1.8628
11:31:04|1.8619
11:31:06|1.8611
11:31:07|1.8598
11:31:07|1.8603
11:31:08|1.861
11:31:10|1.8612
11:31:11|1.8624
11:31:12|1.8624
11:31:13|1.8612
11:31:14|1.8616
11:31:15|1.8622
11:31:15|1.8622
11:31:17|1.8612
11:31:18|1.8608
11:31:19|1.8615
11:31:19|1.8623
11:31:21|1.8623
11:31:22|1.8617
11:31:23|1.8603
11:31:24|1.8609
11:31:25|1.8608
11:31:25|1.8608
11:31:27|1.8611
11:31:28|1.8611
11:31:29|1.8611
11:31:30|1.8621
11:31:31|1.8621
11:31:32|1.861
11:31:33|1.8611
11:31:34|1.8617
11:31:35|1.8617
11:31:36|1.8624
11:31:37|1.8624
11:31:38|1.8631
11:31:39|1.8618
11:31:40|1.8629
11:31:41|1.8634
11:31:42|1.8626
11:31:43|1.8626
11:31:44|1.8644
11:31:45|1.8639
11:31:46|1.8647
11:31:47|1.8625
11:31:48|1.8626
11:31:49|1.8649
11:31:50|1.8649
11:31:51|1.8659
11:31:53|1.8667
11:31:53|1.8656
11:31:54|1.8657
11:31:55|1.8646
11:31:57|1.8644
11:31:58|1.8647
11:31:59|1.8647
11:32:00|1.8655
11:32:01|1.8659
11:32:02|1.8659
11:32:03|1.8668
11:32:04|1.867
11:32:05|1.8682
11:32:06|1.8684
11:32:07|1.8686
11:32:08|1.8686
11:32:09|1.8686
11:32:10|1.8689
11:32:11|1.8689
11:32:12|1.8688
11:32:13|1.868
11:32:14|1.8679
11:32:15|1.8689
11:32:16|1.8677
11:32:17|1.8687
11:32:18|1.8694
11:32:19|1.8693
11:32:20|1.8695
11:32:21|1.8695
11:32:22|1.8695
11:32:23|1.87
11:32:24|1.8704
11:32:25|1.8712
11:32:26|1.8704
11:32:27|1.8708
11:32:28|1.8702
11:32:29|1.8702
11:32:30|1.8702
11:32:31|1.8699
11:32:32|1.8699
11:32:33|1.8697
11:32:34|1.8696
11:32:35|1.8696
11:32:36|1.8696
11:32:37|1.8695
11:32:38|1.8693
11:32:39|1.8686
11:32:40|1.8698
11:32:41|1.8689
11:32:42|1.8689
11:32:43|1.8705
11:32:44|1.8705
11:32:45|1.8707
11:32:46|1.8707
11:32:47|1.8707
11:32:48|1.8707
11:32:49|1.8707
11:32:50|1.8691
11:32:51|1.8689
11:32:52|1.8681
11:32:53|1.8678
11:32:54|1.8678
11:32:55|1.8676
11:32:56|1.8669
11:32:57|1.8663
11:32:59|1.8657
11:33:00|1.8676
11:33:01|1.8676
11:33:02|1.8676
11:33:04|1.867
11:33:04|1.8659
11:33:05|1.8659
11:33:06|1.8664
11:33:07|1.866
11:33:08|1.8668
11:33:09|1.8668
11:33:10|1.8657
11:33:11|1.8664
11:33:12|1.8664
11:33:13|1.8664
11:33:14|1.8654
11:33:16|1.8658
11:33:16|1.8658
11:33:17|1.8652
11:33:18|1.8653
11:33:19|1.8653
11:33:21|1.867
11:33:22|1.8669
11:33:22|1.8663
11:33:24|1.8652
11:33:25|1.8667
11:33:26|1.8667
11:33:27|1.8662
11:33:28|1.8661
11:33:29|1.8665
11:33:30|1.8665
11:33:31|1.8665
11:33:32|1.8665
11:33:33|1.8665
11:33:34|1.8665
11:33:35|1.8658
11:33:36|1.8668
11:33:37|1.8658
11:33:38|1.8658
11:33:39|1.8658
11:33:40|1.8658
11:33:41|1.8658
11:33:42|1.8658
11:33:42|1.8658
11:33:44|1.8658
11:33:45|1.8645
11:33:46|1.8643
11:33:47|1.865
11:33:48|1.865
11:33:49|1.864
11:33:50|1.8655
11:33:51|1.8655
11:33:52|1.8655
11:33:53|1.8655
11:33:54|1.8656
11:33:55|1.8651
11:33:56|1.865
11:33:57|1.8651
11:33:59|1.8646
11:34:00|1.8646
11:34:01|1.864
11:34:02|1.864
11:34:03|1.8645
11:34:04|1.8639
11:34:06|1.8639
11:34:06|1.8629
11:34:07|1.8634
11:34:08|1.8639
11:34:10|1.8639
11:34:10|1.8637
11:34:11|1.8631
11:34:12|1.8631
11:34:13|1.8623
11:34:14|1.8613
11:34:15|1.8611
11:34:16|1.8608
11:34:17|1.8598
11:34:18|1.8599
11:34:19|1.8602
11:34:20|1.8605
11:34:22|1.8599
11:34:22|1.8609
11:34:23|1.8598
11:34:24|1.8587
11:34:25|1.8592
11:34:26|1.8592
11:34:27|1.858
11:34:28|1.8587
11:34:30|1.857
11:34:31|1.8578
11:34:31|1.858
11:34:32|1.8588
11:34:34|1.8586
11:34:34|1.8586
11:34:35|1.8572
11:34:36|1.8576
11:34:38|1.8562
11:34:39|1.8559
11:34:40|1.8578
11:34:41|1.8575
11:34:42|1.8579
11:34:43|1.8571
11:34:44|1.8576
11:34:45|1.8576
11:34:46|1.8576
11:34:47|1.857
11:34:48|1.857
11:34:49|1.8545
11:34:50|1.8549
11:34:51|1.8563
11:34:52|1.8561
11:34:53|1.8561
11:34:54|1.8552
11:34:55|1.8552
11:34:56|1.8546
11:34:57|1.8546
11:34:58|1.8546
11:34:59|1.8549
11:35:01|1.8544
11:35:01|1.8547
11:35:02|1.8546
11:35:04|1.8553
11:35:05|1.8553
11:35:06|1.8553
11:35:07|1.8546
11:35:07|1.8557
11:35:09|1.8553
11:35:10|1.8553
11:35:10|1.8554
11:35:12|1.8556
11:35:12|1.8553
11:35:14|1.855
11:35:15|1.8549
11:35:16|1.8549
11:35:17|1.8549
11:35:18|1.8549
11:35:19|1.8554
11:35:20|1.8542
11:35:21|1.8542
11:35:22|1.8549
11:35:23|1.8547
11:35:23|1.8553
11:35:25|1.8554
11:35:25|1.8553
11:35:27|1.8564
11:35:27|1.8562
11:35:28|1.8562
11:35:30|1.8549
11:35:30|1.8549
11:35:32|1.8549
11:35:33|1.8554
11:35:34|1.855
11:35:35|1.8554
11:35:36|1.8559
11:35:37|1.8563
11:35:38|1.8563
11:35:39|1.8568
11:35:40|1.8561
11:35:41|1.8569
11:35:42|1.8569
11:35:43|1.8569
11:35:44|1.8578
11:35:45|1.8572
11:35:46|1.8575
11:35:47|1.8588
11:35:48|1.8582
11:35:49|1.8582
11:35:50|1.8575
11:35:51|1.8575
11:35:52|1.8572
11:35:53|1.8567
11:35:54|1.8582
11:35:55|1.8582
11:35:56|1.8582
11:35:57|1.8577
11:35:58|1.8575
11:35:59|1.8575
11:36:00|1.8575
11:36:01|1.8575
11:36:02|1.8574
11:36:03|1.8575
11:36:04|1.8575
11:36:05|1.8575
11:36:06|1.8574
11:36:07|1.8581
11:36:08|1.8581
11:36:09|1.858
11:36:10|1.8578
11:36:11|1.8578
11:36:12|1.8586
11:36:13|1.8588
11:36:14|1.8586
11:36:15|1.8586
11:36:16|1.8589
11:36:17|1.8579
11:36:18|1.8579
11:36:19|1.8579
11:36:20|1.8584
11:36:21|1.8584
11:36:22|1.8585
11:36:23|1.8603
11:36:24|1.859
11:36:25|1.859
11:36:26|1.859
11:36:27|1.859
11:36:28|1.8594
11:36:29|1.8591
11:36:30|1.8603
11:36:31|1.8603
11:36:32|1.8604
11:36:33|1.8604
11:36:34|1.8604
11:36:35|1.8607
11:36:36|1.8617
11:36:38|1.8621
11:36:39|1.8627
11:36:39|1.8623
11:36:41|1.8618
11:36:42|1.8626
11:36:42|1.8633
11:36:43|1.864
11:36:44|1.8654
11:36:45|1.8662
11:36:47|1.8659
11:36:47|1.8659
11:36:48|1.8662
11:36:49|1.8659
11:36:50|1.8659
11:36:51|1.8659
11:36:52|1.8647
11:36:54|1.8636
11:36:54|1.8644
11:36:55|1.864
11:36:57|1.8635
11:36:58|1.8631
11:36:58|1.8631
11:37:00|1.8627
11:37:00|1.8633
11:37:02|1.863
11:37:03|1.8616
11:37:05|1.8616
11:37:06|1.8614
11:37:06|1.8629
11:37:08|1.8621
11:37:08|1.8617
11:37:09|1.861
11:37:11|1.861
11:37:12|1.861
11:37:13|1.8609
11:37:14|1.8626
11:37:15|1.8626
11:37:16|1.8626
11:37:17|1.8612
11:37:18|1.8611
11:37:19|1.8606
11:37:19|1.8614
11:37:21|1.8615
11:37:22|1.8615
11:37:23|1.8608
11:37:24|1.8616
11:37:25|1.8625
11:37:26|1.8633
11:37:27|1.8633
11:37:28|1.8633
11:37:29|1.8633
11:37:30|1.8633
11:37:32|1.8632
11:37:32|1.8636
11:37:33|1.8634
11:37:34|1.8646
11:37:35|1.8643
11:37:36|1.8656
11:37:37|1.8664
11:37:38|1.8659
11:37:39|1.8662
11:37:40|1.866
11:37:41|1.8658
11:37:42|1.8658
11:37:43|1.8666
11:37:44|1.8665
11:37:45|1.8663
11:37:46|1.8663
11:37:47|1.8663
11:37:48|1.8655
11:37:49|1.865
11:37:50|1.8652
11:37:51|1.864
11:37:52|1.8631
11:37:53|1.8631
11:37:54|1.8631
11:37:55|1.8631
11:37:56|1.8626
11:37:57|1.8626
11:37:58|1.8631
11:37:59|1.8631
11:38:01|1.8631
11:38:01|1.8631
11:38:03|1.8648
11:38:04|1.8658
11:38:05|1.8662
11:38:06|1.8663
11:38:07|1.8663
11:38:09|1.8667
11:38:10|1.8674
11:38:11|1.8687
11:38:12|1.868
11:38:13|1.868
11:38:14|1.868
11:38:15|1.8678
11:38:16|1.8666
11:38:17|1.8664
11:38:18|1.8664
11:38:19|1.8664
11:38:20|1.8664
11:38:21|1.8681
11:38:22|1.8681
11:38:23|1.8681
11:38:24|1.8681
11:38:25|1.8686
11:38:26|1.8692
11:38:27|1.8696
11:38:28|1.8689
11:38:29|1.8689
11:38:30|1.8689
11:38:31|1.8692
11:38:32|1.8692
11:38:33|1.8695
11:38:34|1.8695
11:38:35|1.8699
11:38:36|1.8699
11:38:37|1.8689
11:38:38|1.8698
11:38:40|1.8706
11:38:40|1.8698
11:38:41|1.8698
11:38:42|1.8698
11:38:43|1.8698
11:38:44|1.8708
11:38:45|1.8708
11:38:46|1.87
11:38:47|1.8689
11:38:48|1.8695
11:38:49|1.8695
11:38:50|1.87
11:38:51|1.87
11:38:52|1.87
11:38:53|1.8685
11:38:54|1.8685
11:38:55|1.8685
11:38:56|1.8685
11:38:57|1.8685
11:38:58|1.8687
11:38:59|1.8687
11:39:00|1.8688
11:39:01|1.8688
11:39:02|1.8688
11:39:04|1.8688
11:39:05|1.8688
11:39:06|1.8688
11:39:07|1.8688
11:39:09|1.8681
11:39:09|1.8681
11:39:11|1.8681
11:39:11|1.8696
11:39:13|1.8703
11:39:13|1.8697
11:39:15|1.8689
11:39:15|1.8683
11:39:17|1.8683
11:39:17|1.8687
11:39:19|1.8687
11:39:19|1.8685
11:39:20|1.8685
11:39:22|1.8685
11:39:22|1.8695
11:39:23|1.8695
11:39:24|1.8695
11:39:26|1.8698
11:39:27|1.8698
11:39:27|1.8695
11:39:29|1.8692
11:39:29|1.8692
11:39:31|1.87
11:39:31|1.87
11:39:32|1.87
11:39:33|1.8699
11:39:34|1.8699
11:39:35|1.8699
11:39:37|1.8699
11:39:38|1.8713
11:39:38|1.872
11:39:40|1.872
11:39:40|1.8713
11:39:41|1.8703
11:39:43|1.8703
11:39:44|1.8703
11:39:45|1.8698
11:39:45|1.8698
11:39:46|1.8699
11:39:47|1.8689
11:39:48|1.8689
11:39:49|1.8696
11:39:51|1.8696
11:39:51|1.8682
11:39:52|1.8682
11:39:54|1.869
11:39:54|1.869
11:39:55|1.8695
11:39:56|1.8695
11:39:58|1.8689
11:39:58|1.8689
11:39:59|1.8691
11:40:00|1.8691
11:40:01|1.8701
11:40:03|1.8708
11:40:04|1.8708
11:40:05|1.8703
11:40:07|1.8708
11:40:07|1.8708
11:40:08|1.8708
11:40:09|1.8708
11:40:10|1.8705
11:40:11|1.8715
11:40:13|1.8707
11:40:13|1.8692
11:40:15|1.8698
11:40:16|1.8698
11:40:17|1.8698
11:40:18|1.8698
11:40:18|1.8698
11:40:19|1.8698
11:40:20|1.8698
11:40:21|1.8698
11:40:23|1.8697
11:40:23|1.8697
11:40:25|1.869
11:40:25|1.8687
11:40:27|1.8687
11:40:27|1.8687
11:40:28|1.8691
11:40:29|1.8691
11:40:30|1.8687
11:40:31|1.8687
11:40:32|1.8687
11:40:33|1.868
11:40:34|1.868
11:40:35|1.868
11:40:36|1.868
11:40:37|1.8682
11:40:39|1.8683
11:40:39|1.8684
11:40:41|1.8685
11:40:41|1.8685
11:40:42|1.8674
11:40:43|1.8662
11:40:44|1.8659
11:40:45|1.8661
11:40:46|1.8659
11:40:47|1.8649
11:40:48|1.8649
11:40:49|1.8642
11:40:50|1.8642
11:40:51|1.8637
11:40:53|1.864
11:40:53|1.8633
11:40:54|1.8634
11:40:55|1.8635
11:40:56|1.8632
11:40:57|1.8632
11:40:59|1.8647
11:40:59|1.865
11:41:01|1.8657
11:41:01|1.8657
11:41:02|1.8674
11:41:04|1.8683
11:41:04|1.8684
11:41:06|1.8679
11:41:08|1.8677
11:41:08|1.868
11:41:10|1.8671
11:41:11|1.8671
11:41:11|1.8671
11:41:13|1.8694
11:41:14|1.8696
11:41:15|1.8703
11:41:16|1.8704
11:41:17|1.8698
11:41:18|1.8704
11:41:19|1.8711
11:41:20|1.8725
11:41:21|1.8727
11:41:22|1.8718
11:41:23|1.873
11:41:24|1.8726
11:41:26|1.8724
11:41:26|1.8724
11:41:27|1.8724
11:41:28|1.8728
11:41:29|1.8741
11:41:30|1.874
11:41:31|1.874
11:41:32|1.874
11:41:34|1.8738
11:41:34|1.8738
11:41:36|1.8739
11:41:37|1.8739
11:41:38|1.8747
11:41:38|1.8755
11:41:40|1.8767
11:41:41|1.8766
11:41:42|1.8766
11:41:43|1.8766
11:41:44|1.8768
11:41:45|1.8766
11:41:46|1.8759
11:41:47|1.877
11:41:48|1.877
11:41:49|1.8787
11:41:51|1.8787
11:41:51|1.8787
11:41:52|1.8791
11:41:53|1.8792
11:41:54|1.881
11:41:55|1.8797
11:41:56|1.8795
11:41:57|1.8795
11:41:58|1.8808
11:41:59|1.8782
11:42:00|1.8792
11:42:01|1.8779
11:42:02|1.8768
11:42:03|1.8773
11:42:04|1.8769
11:42:05|1.8769
11:42:07|1.8762
11:42:08|1.8773
11:42:09|1.8778
11:42:10|1.8757
11:42:11|1.8782
11:42:12|1.8762
11:42:13|1.8753
11:42:14|1.876
11:42:16|1.8751
11:42:16|1.8751
11:42:17|1.8745
11:42:18|1.8745
11:42:19|1.8745
11:42:21|1.8744
11:42:22|1.873
11:42:23|1.8724
11:42:23|1.8724
11:42:25|1.8724
11:42:25|1.8727
11:42:27|1.8727
11:42:27|1.8727
11:42:28|1.8734
11:42:29|1.8734
11:42:31|1.8744
11:42:32|1.8731
11:42:33|1.8712
11:42:34|1.8713
11:42:35|1.8721
11:42:36|1.8722
11:42:37|1.872
11:42:38|1.8727
11:42:39|1.8738
11:42:40|1.8746
11:42:41|1.8749
11:42:42|1.8766
11:42:43|1.8749
11:42:44|1.875
11:42:45|1.875
11:42:46|1.875
11:42:47|1.876
11:42:48|1.8765
11:42:49|1.8765
11:42:50|1.8762
11:42:51|1.876
11:42:52|1.876
11:42:53|1.8748
11:42:54|1.8748
11:42:55|1.8748
11:42:56|1.8727
11:42:57|1.8727
11:42:58|1.8728
11:42:59|1.8728
11:43:00|1.8728
11:43:01|1.8725
11:43:02|1.8725
11:43:03|1.8725
11:43:04|1.8721
11:43:05|1.8722
11:43:06|1.8722
11:43:07|1.8722
11:43:09|1.8723
11:43:09|1.8722
11:43:10|1.8719
11:43:12|1.8704
11:43:13|1.8699
11:43:14|1.869
11:43:15|1.8711
11:43:16|1.8701
11:43:17|1.8705
11:43:18|1.8707
11:43:19|1.8709
11:43:20|1.8709
11:43:20|1.8709
11:43:22|1.87
11:43:23|1.8699
11:43:24|1.87
11:43:25|1.869
11:43:26|1.869
11:43:27|1.8697
11:43:28|1.8697
11:43:29|1.8697
11:43:30|1.8678
11:43:31|1.8689
11:43:32|1.8692
11:43:33|1.8692
11:43:34|1.869
11:43:35|1.8696
11:43:36|1.8698
11:43:37|1.8698
11:43:38|1.8698
11:43:39|1.8688
11:43:40|1.8684
11:43:41|1.8701
11:43:42|1.8701
11:43:43|1.8687
11:43:44|1.8686
11:43:45|1.8686
11:43:46|1.8692
11:43:47|1.8692
11:43:48|1.8692
11:43:49|1.8697
11:43:50|1.8687
11:43:51|1.8704
11:43:52|1.8695
11:43:53|1.8703
11:43:54|1.8703
11:43:55|1.8703
11:43:56|1.8703
11:43:57|1.8703
11:43:58|1.8695
11:43:59|1.8695
11:44:00|1.87
11:44:01|1.87
11:44:02|1.87
11:44:03|1.87
11:44:04|1.8699
11:44:05|1.8699
11:44:06|1.8718
11:44:07|1.8719
11:44:08|1.8719
11:44:10|1.8726
11:44:10|1.8722
11:44:11|1.8736
11:44:12|1.873
11:44:13|1.8727
11:44:15|1.8723
11:44:16|1.8723
11:44:17|1.8723
11:44:18|1.8716
11:44:19|1.8708
11:44:20|1.8706
11:44:21|1.8699
11:44:22|1.8695
11:44:23|1.8695
11:44:24|1.8694
11:44:25|1.8687
11:44:25|1.8689
11:44:26|1.8687
11:44:28|1.8687
11:44:29|1.8715
11:44:30|1.8716
11:44:31|1.8721
11:44:32|1.8727
11:44:32|1.8736
11:44:34|1.8738
11:44:35|1.8733
11:44:36|1.8729
11:44:37|1.8746
11:44:38|1.8735
11:44:39|1.8732
11:44:40|1.8733
11:44:41|1.8733
11:44:42|1.874
11:44:43|1.874
11:44:44|1.874
11:44:45|1.874
11:44:46|1.873
11:44:47|1.872
11:44:48|1.8725
11:44:49|1.8725
11:44:50|1.8725
11:44:51|1.8734
11:44:52|1.875
11:44:53|1.8735
11:44:54|1.8735
11:44:55|1.8723
11:44:56|1.8723
11:44:57|1.873
11:44:58|1.8721
11:44:59|1.8721
11:45:00|1.8719
11:45:01|1.8719
11:45:03|1.8743
11:45:04|1.8743
11:45:04|1.8769
11:45:05|1.8754
11:45:06|1.8754
11:45:07|1.8754
11:45:08|1.8754
11:45:10|1.8766
11:45:11|1.8759
11:45:12|1.8758
11:45:13|1.8758
11:45:14|1.8758
11:45:15|1.8774
11:45:16|1.8775
11:45:18|1.8785
11:45:18|1.8785
11:45:19|1.8774
11:45:21|1.8771
11:45:21|1.8771
11:45:23|1.8771
11:45:23|1.8777
11:45:25|1.8767
11:45:25|1.8767
11:45:27|1.8767
11:45:28|1.8763
11:45:29|1.8761
11:45:30|1.8761
11:45:31|1.8764
11:45:31|1.8765
11:45:32|1.8765
11:45:34|1.8779
11:45:35|1.8788
11:45:36|1.8799
11:45:37|1.8788
11:45:38|1.88
11:45:39|1.88
11:45:40|1.88
11:45:41|1.8789
11:45:42|1.8789
11:45:43|1.8789
11:45:44|1.8788
11:45:45|1.8773
11:45:46|1.8777
11:45:47|1.8781
11:45:48|1.8781
11:45:49|1.8769
11:45:50|1.8769
11:45:51|1.8769
11:45:52|1.8755
11:45:53|1.8753
11:45:54|1.8753
11:45:55|1.8753
11:45:56|1.8758
11:45:57|1.8762
11:45:58|1.8776
11:45:59|1.8776
11:46:00|1.8764
11:46:01|1.8755
11:46:02|1.8755
11:46:03|1.8757
11:46:04|1.8757
11:46:05|1.8751
11:46:06|1.8751
11:46:07|1.8748
11:46:08|1.8761
11:46:09|1.8763
11:46:10|1.8761
11:46:12|1.8761
11:46:12|1.8761
11:46:14|1.8761
11:46:15|1.8761
11:46:16|1.8761
11:46:17|1.876
11:46:18|1.8765
11:46:19|1.8765
11:46:20|1.8778
11:46:21|1.8778
11:46:22|1.8778
11:46:24|1.8768
11:46:25|1.8759
11:46:26|1.8755
11:46:26|1.876
11:46:27|1.8759
11:46:29|1.8751
11:46:30|1.8751
11:46:31|1.8751
11:46:32|1.8762
11:46:33|1.8762
11:46:34|1.8762
11:46:36|1.8768
11:46:36|1.8763
11:46:37|1.8763
11:46:38|1.8773
11:46:39|1.8778
11:46:40|1.8776
11:46:41|1.8776
11:46:42|1.8776
11:46:43|1.8794
11:46:44|1.8802
11:46:45|1.8803
11:46:46|1.8803
11:46:47|1.8803
11:46:48|1.8802
11:46:49|1.8802
11:46:51|1.8802
11:46:51|1.8802
11:46:52|1.8802
11:46:53|1.8802
11:46:54|1.881
11:46:56|1.881
11:46:56|1.8814
11:46:57|1.8814
11:46:58|1.8817
11:46:59|1.8825
11:47:00|1.8822
11:47:01|1.8812
11:47:02|1.8816
11:47:03|1.8816
11:47:04|1.8812
11:47:06|1.8817
11:47:07|1.8829
11:47:08|1.8829
11:47:09|1.8828
11:47:10|1.883
11:47:11|1.8836
11:47:12|1.8823
11:47:14|1.8829
11:47:15|1.884
11:47:16|1.884
11:47:17|1.8829
11:47:19|1.8815
11:47:20|1.8815
11:47:21|1.883
11:47:22|1.883
11:47:22|1.883
11:47:24|1.8821
11:47:25|1.882
11:47:26|1.8822
11:47:27|1.8826
11:47:28|1.8825
11:47:29|1.882
11:47:30|1.882
11:47:31|1.8817
11:47:32|1.8817
11:47:33|1.88
11:47:33|1.88
11:47:35|1.8809
11:47:36|1.8814
11:47:37|1.8815
11:47:38|1.8815
11:47:39|1.8815
11:47:40|1.88
11:47:41|1.88
11:47:42|1.8799
11:47:43|1.8805
11:47:44|1.8805
11:47:45|1.8823
11:47:46|1.8826
11:47:47|1.8826
11:47:48|1.8826
11:47:49|1.8828
11:47:50|1.8831
11:47:51|1.8842
11:47:52|1.8842
11:47:53|1.8831
11:47:54|1.8825
11:47:55|1.8823
11:47:56|1.8817
11:47:57|1.8827
11:47:58|1.8827
11:47:59|1.8824
11:48:00|1.8824
11:48:01|1.8824
11:48:02|1.8824
11:48:03|1.8827
11:48:04|1.8827
11:48:05|1.8827
11:48:06|1.8827
11:48:07|1.8843
11:48:08|1.8843
11:48:09|1.8843
11:48:10|1.8843
11:48:11|1.8843
11:48:12|1.8822
11:48:14|1.8827
11:48:15|1.8813
11:48:16|1.8809
11:48:17|1.8809
11:48:18|1.8814
11:48:19|1.8812
11:48:20|1.88
11:48:21|1.8809
11:48:22|1.882
11:48:23|1.8807
11:48:24|1.8807
11:48:25|1.8789
11:48:26|1.8797
11:48:27|1.8819
11:48:28|1.8817
11:48:29|1.8817
11:48:30|1.8801
11:48:31|1.8808
11:48:32|1.8819
11:48:33|1.881
11:48:33|1.8808
11:48:35|1.8816
11:48:36|1.8827
11:48:37|1.8822
11:48:38|1.8828
11:48:39|1.8828
11:48:40|1.8832
11:48:41|1.8838
11:48:42|1.8854
11:48:43|1.8836
11:48:44|1.8854
11:48:44|1.8856
11:48:45|1.8853
11:48:47|1.8857
11:48:48|1.8862
11:48:49|1.8845
11:48:50|1.8852
11:48:51|1.8863
11:48:52|1.8869
11:48:52|1.8869
11:48:54|1.8858
11:48:55|1.8855
11:48:56|1.8854
11:48:56|1.8859
11:48:58|1.8852
11:48:58|1.8852
11:49:00|1.8852
11:49:01|1.8842
11:49:02|1.8842
11:49:03|1.8843
11:49:04|1.8824
11:49:04|1.8821
11:49:06|1.8824
11:49:07|1.8831
11:49:07|1.8831
11:49:09|1.8827
11:49:09|1.8827
11:49:11|1.8819
11:49:12|1.8818
11:49:13|1.881
11:49:14|1.882
11:49:16|1.8809
11:49:17|1.8816
11:49:18|1.8808
11:49:19|1.88
11:49:20|1.8792
11:49:21|1.8798
11:49:22|1.8792
11:49:23|1.8796
11:49:24|1.879
11:49:25|1.8784
11:49:26|1.879
11:49:27|1.8777
11:49:28|1.8778
11:49:29|1.8782
11:49:30|1.8788
11:49:31|1.8795
11:49:32|1.8795
11:49:33|1.8787
11:49:34|1.8788
11:49:35|1.8788
11:49:36|1.8788
11:49:37|1.8788
11:49:38|1.8787
11:49:39|1.8792
11:49:40|1.879
11:49:41|1.8788
11:49:42|1.8799
11:49:43|1.8799
11:49:44|1.8799
11:49:45|1.8799
11:49:46|1.8796
11:49:47|1.8785
11:49:48|1.8799
11:49:49|1.8796
11:49:50|1.8796
11:49:51|1.8793
11:49:52|1.8794
11:49:53|1.8811
11:49:54|1.8803
11:49:55|1.8809
11:49:56|1.8809
11:49:57|1.8809
11:49:59|1.8807
11:49:59|1.8807
11:50:00|1.8807
11:50:01|1.8803
11:50:03|1.8807
11:50:04|1.8805
11:50:04|1.8811
11:50:05|1.8814
11:50:07|1.8815
11:50:07|1.8832
11:50:08|1.8833
11:50:10|1.8833
11:50:11|1.8832
11:50:12|1.883
11:50:13|1.8828
11:50:13|1.8826
11:50:15|1.8821
11:50:16|1.8821
11:50:17|1.8815
11:50:18|1.8815
11:50:19|1.8815
11:50:21|1.8818
11:50:21|1.8811
11:50:22|1.8809
11:50:23|1.8809
11:50:24|1.8809
11:50:25|1.8793
11:50:26|1.8793
11:50:27|1.8787
11:50:29|1.879
11:50:29|1.8789
11:50:30|1.8785
11:50:32|1.8789
11:50:33|1.8789
11:50:34|1.8774
11:50:35|1.8778
11:50:35|1.878
11:50:36|1.8779
11:50:38|1.8787
11:50:38|1.8775
11:50:39|1.8771
11:50:40|1.8764
11:50:42|1.8786
11:50:42|1.8769
11:50:43|1.8766
11:50:44|1.878
11:50:46|1.8773
11:50:47|1.8773
11:50:48|1.8767
11:50:48|1.8761
11:50:49|1.8764
11:50:51|1.8764
11:50:51|1.8778
11:50:52|1.8772
11:50:53|1.8781
11:50:54|1.8783
11:50:55|1.8783
11:50:57|1.8783
11:50:57|1.8779
11:50:58|1.8779
11:50:59|1.878
11:51:00|1.878
11:51:02|1.8784
11:51:02|1.8788
11:51:03|1.8783
11:51:04|1.8783
11:51:05|1.8783
11:51:06|1.8771
11:51:07|1.8771
11:51:09|1.8776
11:51:10|1.8779
11:51:10|1.877
11:51:12|1.876
11:51:12|1.876
11:51:14|1.8766
11:51:14|1.8758
11:51:16|1.8758
11:51:18|1.8751
11:51:18|1.8751
11:51:19|1.8751
11:51:20|1.8751
11:51:22|1.876
11:51:22|1.8759
11:51:23|1.8759
11:51:24|1.8759
11:51:25|1.8735
11:51:27|1.8737
11:51:27|1.8739
11:51:28|1.8732
11:51:29|1.8714
11:51:31|1.8716
11:51:32|1.8716
11:51:32|1.8707
11:51:33|1.8703
11:51:34|1.8709
11:51:36|1.8709
11:51:37|1.8725
11:51:38|1.8725
11:51:39|1.8725
11:51:40|1.8725
11:51:41|1.8725
11:51:42|1.8709
11:51:43|1.8711
11:51:44|1.8715
11:51:45|1.8715
11:51:45|1.8715
11:51:47|1.8716
11:51:48|1.8716
11:51:49|1.8716
11:51:50|1.8716
11:51:51|1.8716
11:51:52|1.8711
11:51:53|1.8696
11:51:54|1.8694
11:51:55|1.8702
11:51:55|1.8705
11:51:57|1.8686
11:51:57|1.8694
11:51:59|1.8687
11:51:59|1.8695
11:52:01|1.869
11:52:02|1.8695
11:52:02|1.869
11:52:04|1.8686
11:52:05|1.8688
11:52:06|1.8691
11:52:06|1.8691
11:52:08|1.8695
11:52:09|1.8694
11:52:10|1.8695
11:52:11|1.8697
11:52:11|1.8692
11:52:13|1.8692
11:52:14|1.8699
11:52:15|1.8686
11:52:16|1.8686
11:52:17|1.8687
11:52:18|1.8685
11:52:19|1.8674
11:52:20|1.8669
11:52:22|1.8672
11:52:22|1.8672
11:52:23|1.8668
11:52:24|1.8675
11:52:25|1.8675
11:52:26|1.8675
11:52:27|1.8675
11:52:28|1.8673
11:52:29|1.8673
11:52:30|1.8664
11:52:31|1.8664
11:52:32|1.8664
11:52:33|1.8664
11:52:34|1.8664
11:52:35|1.866
11:52:37|1.866
11:52:37|1.866
11:52:39|1.866
11:52:40|1.8657
11:52:40|1.866
11:52:42|1.8674
11:52:42|1.8678
11:52:43|1.8671
11:52:44|1.8671
11:52:45|1.8669
11:52:46|1.8678
11:52:48|1.868
11:52:48|1.8674
11:52:49|1.8664
11:52:50|1.8664
11:52:51|1.8664
11:52:52|1.8665
11:52:53|1.866
11:52:54|1.8663
11:52:55|1.8663
11:52:57|1.8669
11:52:57|1.8672
11:52:59|1.8672
11:53:00|1.8672
11:53:00|1.8672
11:53:01|1.8654
11:53:02|1.8667
11:53:03|1.865
11:53:04|1.865
11:53:05|1.8646
11:53:07|1.8646
11:53:08|1.8645
11:53:09|1.8641
11:53:10|1.8645
11:53:10|1.8637
11:53:11|1.8637
11:53:12|1.8637
11:53:13|1.8643
11:53:14|1.8643
11:53:16|1.8647
11:53:16|1.864
11:53:18|1.8608
11:53:19|1.8621
11:53:20|1.8621
11:53:21|1.8623
11:53:22|1.8623
11:53:23|1.8621
11:53:24|1.8623
11:53:25|1.8614
11:53:26|1.8638
11:53:27|1.8654
11:53:28|1.8619
11:53:29|1.8619
11:53:30|1.8619
11:53:31|1.8644
11:53:32|1.8612
11:53:33|1.8633
11:53:35|1.8642
11:53:35|1.8633
11:53:36|1.8633
11:53:37|1.8633
11:53:38|1.8633
11:53:39|1.8625
11:53:40|1.8618
11:53:41|1.8618
11:53:43|1.8619
11:53:44|1.8619
11:53:45|1.8628
11:53:46|1.8616
11:53:47|1.8616
11:53:47|1.8616
11:53:49|1.8616
11:53:50|1.8616
11:53:52|1.8581
11:53:52|1.8592
11:53:53|1.8596
11:53:54|1.8599
11:53:55|1.8604
11:53:56|1.8604
11:53:57|1.8602
11:53:58|1.8608
11:53:59|1.8608
11:54:00|1.8609
11:54:01|1.8609
11:54:02|1.8609
11:54:04|1.8608
11:54:04|1.8608
11:54:05|1.8592
11:54:06|1.8592
11:54:07|1.859
11:54:09|1.859
11:54:09|1.859
11:54:11|1.8581
11:54:12|1.8589
11:54:12|1.8591
11:54:13|1.8591
11:54:14|1.8591
11:54:16|1.8586
11:54:16|1.8586
11:54:17|1.8586
11:54:19|1.8582
11:54:20|1.8576
11:54:21|1.8582
11:54:22|1.8584
11:54:23|1.8574
11:54:24|1.8568
11:54:26|1.8568
11:54:26|1.8568
11:54:27|1.8568
11:54:28|1.8568
11:54:29|1.8576
11:54:30|1.858
11:54:31|1.858
11:54:32|1.858
11:54:33|1.8577
11:54:34|1.8587
11:54:35|1.8597
11:54:36|1.8597
11:54:37|1.8584
11:54:38|1.8595
11:54:40|1.8595
11:54:40|1.8595
11:54:42|1.8595
11:54:43|1.8595
11:54:44|1.8595
11:54:44|1.8595
11:54:45|1.8595
11:54:47|1.8587
11:54:47|1.8587
11:54:49|1.8599
11:54:49|1.8599
11:54:51|1.8599
11:54:52|1.8599
11:54:52|1.8599
11:54:53|1.8599
11:54:54|1.86
11:54:55|1.86
11:54:57|1.86
11:54:58|1.8575
11:54:59|1.8575
11:55:00|1.8576
11:55:01|1.8575
11:55:01|1.8575
11:55:02|1.8587
11:55:04|1.8577
11:55:05|1.8577
11:55:06|1.8591
11:55:06|1.8597
11:55:08|1.8597
11:55:09|1.8597
11:55:10|1.8599
11:55:11|1.8591
11:55:12|1.8591
11:55:13|1.8599
11:55:14|1.8591
11:55:15|1.8588
11:55:16|1.8588
11:55:17|1.8588
11:55:18|1.8601
11:55:19|1.8601
11:55:21|1.8602
11:55:22|1.8618
11:55:24|1.8623
11:55:25|1.8623
11:55:25|1.8623
11:55:27|1.8616
11:55:28|1.8613
11:55:29|1.8599
11:55:30|1.8598
11:55:31|1.8598
11:55:32|1.8598
11:55:32|1.8591
11:55:34|1.8579
11:55:35|1.8579
11:55:35|1.8579
11:55:36|1.8579
11:55:38|1.8582
11:55:39|1.8583
11:55:40|1.8583
11:55:41|1.8583
11:55:41|1.8585
11:55:43|1.8585
11:55:44|1.8586
11:55:45|1.8584
11:55:46|1.8584
11:55:47|1.8579
11:55:48|1.8579
11:55:49|1.8583
11:55:50|1.8583
11:55:51|1.8582
11:55:52|1.8582
11:55:53|1.8582
11:55:54|1.8582
11:55:55|1.8591
11:55:55|1.8582
11:55:57|1.8575
11:55:57|1.8568
11:55:58|1.8564
11:56:00|1.8557
11:56:01|1.8554
11:56:02|1.8554
11:56:03|1.8562
11:56:03|1.8548
11:56:05|1.8568
11:56:05|1.8568
11:56:07|1.8567
11:56:08|1.8554
11:56:09|1.8568
11:56:10|1.8568
11:56:11|1.8554
11:56:12|1.8558
11:56:13|1.8558
11:56:14|1.8559
11:56:15|1.8563
11:56:16|1.857
11:56:17|1.8566
11:56:18|1.8562
11:56:19|1.8566
11:56:20|1.8566
11:56:21|1.8562
11:56:23|1.8558
11:56:23|1.8557
11:56:24|1.8556
11:56:25|1.855
11:56:27|1.8546
11:56:27|1.8544
11:56:29|1.8544
11:56:29|1.8547
11:56:31|1.8531
11:56:32|1.853
11:56:33|1.8532
11:56:34|1.8535
11:56:35|1.8536
11:56:36|1.8536
11:56:37|1.853
11:56:38|1.853
11:56:39|1.8522
11:56:40|1.8536
11:56:41|1.8535
11:56:42|1.8532
11:56:43|1.8539
11:56:44|1.8537
11:56:45|1.8539
11:56:46|1.8539
11:56:47|1.8544
11:56:48|1.8543
11:56:49|1.8543
11:56:50|1.8542
11:56:51|1.8536
11:56:52|1.8535
11:56:53|1.8535
11:56:54|1.854
11:56:55|1.8544
11:56:56|1.8545
11:56:57|1.8535
11:56:58|1.8542
11:56:59|1.8542
11:57:00|1.8542
11:57:01|1.8542
11:57:02|1.8542
11:57:03|1.8549
11:57:04|1.8539
11:57:05|1.8539
11:57:06|1.8531
11:57:07|1.8525
11:57:08|1.8521
11:57:09|1.8515
11:57:10|1.8517
11:57:11|1.8512
11:57:12|1.8489
11:57:14|1.8489
11:57:14|1.8494
11:57:15|1.8483
11:57:16|1.8471
11:57:17|1.848
11:57:18|1.848
11:57:19|1.8489
11:57:20|1.8491
11:57:22|1.8488
11:57:23|1.8488
11:57:24|1.8488
11:57:26|1.8496
11:57:26|1.8514
11:57:28|1.8503
11:57:29|1.8503
11:57:30|1.8503
11:57:31|1.85
11:57:32|1.85
11:57:33|1.85
11:57:34|1.8503
11:57:35|1.8496
11:57:36|1.8496
11:57:37|1.8496
11:57:38|1.8496
11:57:39|1.8513
11:57:40|1.8532
11:57:41|1.8522
11:57:42|1.8522
11:57:43|1.8525
11:57:44|1.8525
11:57:45|1.8525
11:57:46|1.8516
11:57:47|1.8516
11:57:48|1.8516
11:57:49|1.8506
11:57:50|1.8514
11:57:51|1.8514
11:57:52|1.8514
11:57:53|1.8514
11:57:55|1.8505
11:57:55|1.8505
11:57:56|1.8491
11:57:58|1.8497
11:57:58|1.8492
11:57:59|1.8489
11:58:00|1.8483
11:58:02|1.8483
11:58:03|1.8483
11:58:04|1.8483
11:58:05|1.8498
11:58:06|1.8495
11:58:07|1.8495
11:58:07|1.8499
11:58:09|1.8506
11:58:10|1.852
11:58:11|1.8519
11:58:12|1.8524
11:58:12|1.8528
11:58:14|1.8528
11:58:15|1.8534
11:58:16|1.8544
11:58:16|1.8549
11:58:18|1.8549
11:58:19|1.8554
11:58:20|1.8547
11:58:21|1.8528
11:58:21|1.8543
11:58:23|1.8543
11:58:24|1.8543
11:58:25|1.8543
11:58:26|1.8547
11:58:27|1.8547
11:58:29|1.8547
11:58:29|1.8547
11:58:30|1.8546
11:58:31|1.8546
11:58:33|1.8538
11:58:33|1.8538
11:58:34|1.8538
11:58:36|1.8529
11:58:37|1.8537
11:58:38|1.8533
11:58:39|1.8537
11:58:39|1.8538
11:58:40|1.8522
11:58:42|1.8519
11:58:42|1.8527
11:58:44|1.853
11:58:45|1.8543
11:58:46|1.8543
11:58:47|1.8543
11:58:48|1.8566
11:58:49|1.8551
11:58:50|1.8563
11:58:51|1.8563
11:58:51|1.8556
11:58:53|1.8564
11:58:54|1.8564
11:58:54|1.8564
11:58:56|1.8564
11:58:57|1.8554
11:58:57|1.855
11:58:59|1.8553
11:58:59|1.8545
11:59:01|1.8543
11:59:02|1.8545
11:59:03|1.8543
11:59:04|1.8537
11:59:05|1.8537
11:59:06|1.8521
11:59:07|1.8518
11:59:08|1.8525
11:59:09|1.8527
11:59:10|1.8534
11:59:11|1.8533
11:59:12|1.8538
11:59:13|1.8542
11:59:14|1.8542
11:59:15|1.8542
11:59:16|1.8543
11:59:17|1.8543
11:59:18|1.8543
11:59:19|1.8543
11:59:20|1.8543
11:59:21|1.8543
11:59:22|1.8535
11:59:23|1.8535
11:59:25|1.8529
11:59:26|1.8529
11:59:27|1.8529
11:59:28|1.8529
11:59:29|1.853
11:59:31|1.8537
11:59:32|1.8537
11:59:33|1.8537
11:59:34|1.8517
11:59:35|1.8517
11:59:35|1.8517
11:59:37|1.8525
11:59:38|1.8536
11:59:39|1.8536
11:59:39|1.8536
11:59:40|1.8538
11:59:42|1.8539
11:59:42|1.8543
11:59:44|1.855
11:59:44|1.8549
11:59:46|1.8549
11:59:46|1.8549
11:59:48|1.8549
11:59:49|1.856
11:59:50|1.8556
11:59:51|1.8556
11:59:52|1.8556
11:59:53|1.8547
11:59:54|1.853
11:59:55|1.853
11:59:56|1.852
11:59:57|1.8521
11:59:58|1.8532
11:59:59|1.8536
12:00:00|1.8538
12:00:01|1.8535
12:00:02|1.8547
12:00:03|1.8555
12:00:04|1.8553
12:00:05|1.8554
12:00:06|1.8572
12:00:07|1.8557
12:00:08|1.8563
12:00:09|1.8564
12:00:10|1.8564
12:00:11|1.8545
12:00:12|1.8545
12:00:14|1.8545
12:00:14|1.8538
12:00:15|1.8545
12:00:16|1.8545
12:00:17|1.8537
12:00:18|1.8524
12:00:19|1.8524
12:00:20|1.8515
12:00:21|1.8518
12:00:22|1.8527
12:00:23|1.8527
12:00:25|1.852
12:00:26|1.8512
12:00:28|1.8512
12:00:29|1.8512
12:00:29|1.852
12:00:31|1.8516
12:00:32|1.8516
12:00:33|1.8515
12:00:34|1.851
12:00:35|1.8518
12:00:36|1.8534
12:00:37|1.8534
12:00:38|1.8534
12:00:39|1.8525
12:00:40|1.8506
12:00:41|1.8511
12:00:42|1.851
12:00:43|1.851
12:00:45|1.8512
12:00:45|1.85
12:00:46|1.85
12:00:47|1.8499
12:00:48|1.8499
12:00:49|1.8503
12:00:50|1.8502
12:00:51|1.8496
12:00:52|1.8485
12:00:53|1.8497
12:00:54|1.8484
12:00:55|1.8473
12:00:56|1.8473
12:00:57|1.8472
12:00:58|1.8471
12:00:59|1.8461
12:01:00|1.8459
12:01:01|1.8459
12:01:02|1.8459
12:01:03|1.8457
12:01:04|1.8447
12:01:05|1.8447
12:01:06|1.8458
12:01:07|1.846
12:01:08|1.8444
12:01:09|1.8442
12:01:10|1.8433
12:01:11|1.8438
12:01:12|1.8436
12:01:13|1.8441
12:01:14|1.8427
12:01:15|1.8426
12:01:16|1.8425
12:01:17|1.8424
12:01:18|1.8426
12:01:19|1.8415
12:01:20|1.8423
12:01:21|1.8411
12:01:22|1.842
12:01:23|1.8424
12:01:24|1.8423
12:01:26|1.8423
12:01:27|1.8416
12:01:28|1.8427
12:01:29|1.8427
12:01:30|1.8427
12:01:31|1.8443
12:01:32|1.8443
12:01:34|1.8436
12:01:35|1.8436
12:01:35|1.8436
12:01:36|1.8436
12:01:37|1.8443
12:01:38|1.8437
12:01:39|1.8453
12:01:41|1.8453
12:01:41|1.8443
12:01:43|1.8446
12:01:44|1.8451
12:01:45|1.8436
12:01:46|1.8436
12:01:47|1.8436
12:01:48|1.8453
12:01:49|1.8446
12:01:50|1.844
12:01:51|1.844
12:01:52|1.844
12:01:53|1.8448
12:01:54|1.8448
12:01:55|1.8442
12:01:56|1.8442
12:01:57|1.8453
12:01:58|1.8439
12:01:59|1.8439
12:02:00|1.8439
12:02:01|1.8448
12:02:02|1.8448
12:02:03|1.8448
12:02:04|1.8455
12:02:05|1.8461
12:02:06|1.8473
12:02:07|1.8471
12:02:08|1.8457
12:02:09|1.846
12:02:10|1.8459
12:02:11|1.8458
12:02:12|1.8443
12:02:14|1.8439
12:02:14|1.8444
12:02:16|1.8434
12:02:16|1.8436
12:02:18|1.8446
12:02:19|1.8446
12:02:20|1.845
12:02:20|1.8459
12:02:22|1.8465
12:02:22|1.8482
12:02:24|1.8477
12:02:25|1.8486
12:02:26|1.8486
12:02:27|1.8489
12:02:29|1.8508
12:02:30|1.8506
12:02:30|1.8508
12:02:32|1.8518
12:02:33|1.8523
12:02:34|1.8518
12:02:35|1.8512
12:02:36|1.8518
12:02:37|1.8501
12:02:38|1.8505
12:02:38|1.8505
12:02:40|1.8516
12:02:41|1.8521
12:02:41|1.8521
12:02:43|1.8526
12:02:44|1.8534
12:02:45|1.8527
12:02:46|1.8533
12:02:47|1.8531
12:02:48|1.8531
12:02:49|1.8531
12:02:50|1.8536
12:02:51|1.8532
12:02:52|1.8539
12:02:53|1.8539
12:02:54|1.8539
12:02:54|1.8532
12:02:56|1.8531
12:02:56|1.8525
12:02:58|1.8537
12:02:59|1.8521
12:03:00|1.8513
12:03:01|1.8497
12:03:02|1.8512
12:03:03|1.8509
12:03:04|1.8503
12:03:05|1.8504
12:03:06|1.8504
12:03:07|1.8504
12:03:08|1.8505
12:03:09|1.8511
12:03:10|1.8511
12:03:11|1.8502
12:03:12|1.8493
12:03:13|1.849
12:03:14|1.8493
12:03:14|1.8493
12:03:16|1.8493
12:03:17|1.8533
12:03:18|1.8525
12:03:19|1.853
12:03:20|1.8531
12:03:21|1.855
12:03:22|1.8543
12:03:23|1.8555
12:03:24|1.8551
12:03:25|1.8555
12:03:26|1.8555
12:03:27|1.8549
12:03:29|1.8546
12:03:30|1.8558
12:03:31|1.8574
12:03:32|1.8569
12:03:33|1.8569
12:03:34|1.8563
12:03:35|1.8577
12:03:36|1.8557
12:03:37|1.8564
12:03:38|1.8546
12:03:39|1.8551
12:03:40|1.8545
12:03:41|1.8544
12:03:43|1.8544
12:03:43|1.8549
12:03:44|1.8545
12:03:45|1.8547
12:03:46|1.8554
12:03:48|1.8545
12:03:49|1.8545
12:03:49|1.8546
12:03:50|1.8546
12:03:52|1.8546
12:03:52|1.8529
12:03:53|1.8529
12:03:55|1.8529
12:03:55|1.853
12:03:57|1.853
12:03:57|1.853
12:03:59|1.8543
12:03:59|1.8543
12:04:00|1.8561
12:04:01|1.8561
12:04:02|1.8551
12:04:04|1.8551
12:04:05|1.8549
12:04:05|1.8549
12:04:06|1.854
12:04:08|1.854
12:04:08|1.8545
12:04:09|1.8545
12:04:10|1.8545
12:04:11|1.8542
12:04:13|1.8533
12:04:13|1.8528
12:04:15|1.853
12:04:15|1.8526
12:04:16|1.8524
12:04:18|1.8523
12:04:19|1.8523
12:04:19|1.8521
12:04:20|1.8516
12:04:22|1.8508
12:04:23|1.8509
12:04:23|1.8509
12:04:24|1.8504
12:04:25|1.8498
12:04:27|1.8498
12:04:28|1.8499
12:04:29|1.8517
12:04:30|1.8519
12:04:31|1.8517
12:04:33|1.8512
12:04:34|1.8512
12:04:35|1.8511
12:04:36|1.8511
12:04:37|1.8511
12:04:38|1.8526
12:04:39|1.8507
12:04:40|1.8507
12:04:41|1.8528
12:04:42|1.8533
12:04:43|1.8533
12:04:44|1.8533
12:04:44|1.8547
12:04:46|1.8543
12:04:47|1.8537
12:04:48|1.8551
12:04:49|1.8556
12:04:50|1.8557
12:04:50|1.8557
12:04:52|1.8557
12:04:53|1.8557
12:04:54|1.8557
12:04:54|1.8561
12:04:56|1.8561
12:04:57|1.8557
12:04:58|1.856
12:04:59|1.8557
12:05:00|1.855
12:05:01|1.8549
12:05:02|1.8549
12:05:03|1.8564
12:05:04|1.8561
12:05:05|1.8561
12:05:05|1.8557
12:05:07|1.8554
12:05:08|1.8541
12:05:08|1.8542
12:05:10|1.8555
12:05:11|1.8546
12:05:12|1.8546
12:05:13|1.8538
12:05:14|1.853
12:05:14|1.8529
12:05:16|1.8529
12:05:17|1.8529
12:05:18|1.854
12:05:19|1.8541
12:05:20|1.8538
12:05:21|1.8538
12:05:22|1.854
12:05:23|1.854
12:05:24|1.8553
12:05:25|1.8553
12:05:26|1.8549
12:05:27|1.8547
12:05:28|1.8547
12:05:29|1.8547
12:05:31|1.8542
12:05:32|1.8542
12:05:33|1.8563
12:05:34|1.8559
12:05:35|1.8559
12:05:36|1.8567
12:05:37|1.8572
12:05:38|1.8572
12:05:39|1.8572
12:05:40|1.8578
12:05:41|1.858
12:05:42|1.8583
12:05:43|1.8591
12:05:44|1.8591
12:05:45|1.8585
12:05:47|1.8573
12:05:48|1.8573
12:05:49|1.8571
12:05:50|1.8566
12:05:50|1.8566
12:05:51|1.8566
12:05:52|1.8573
12:05:53|1.8573
12:05:54|1.8565
12:05:55|1.8564
12:05:56|1.8564
12:05:57|1.8564
12:05:58|1.8564
12:06:00|1.8587
12:06:00|1.8587
12:06:01|1.859
12:06:02|1.8586
12:06:03|1.8593
12:06:04|1.8583
12:06:05|1.8585
12:06:06|1.8599
12:06:07|1.8601
12:06:08|1.8601
12:06:09|1.8601
12:06:10|1.8595
12:06:12|1.8583
12:06:12|1.8583
12:06:13|1.8592
12:06:14|1.8592
12:06:15|1.8592
12:06:16|1.8592
12:06:17|1.8607
12:06:18|1.8607
12:06:19|1.8609
12:06:20|1.8611
12:06:22|1.8606
12:06:22|1.8606
12:06:23|1.8606
12:06:25|1.8606
12:06:26|1.8606
12:06:26|1.859
12:06:27|1.859
12:06:28|1.859
12:06:29|1.8596
12:06:31|1.8596
12:06:32|1.8593
12:06:34|1.8594
12:06:34|1.8599
12:06:36|1.8597
12:06:36|1.8592
12:06:38|1.8597
12:06:38|1.8593
12:06:40|1.8594
12:06:41|1.8588
12:06:42|1.8588
12:06:43|1.86
12:06:43|1.8619
12:06:44|1.8621
12:06:46|1.8617
12:06:47|1.8631
12:06:48|1.8619
12:06:48|1.8619
12:06:50|1.8614
12:06:50|1.8614
12:06:51|1.865
12:06:53|1.8636
12:06:53|1.8632
12:06:54|1.8629
12:06:56|1.8632
12:06:57|1.8632
12:06:58|1.8633
12:06:59|1.8618
12:07:00|1.8618
12:07:01|1.8619
12:07:02|1.8619
12:07:03|1.8614
12:07:04|1.8613
12:07:05|1.8613
12:07:06|1.8615
12:07:07|1.8613
12:07:08|1.8609
12:07:09|1.8606
12:07:10|1.8606
12:07:11|1.8606
12:07:12|1.8606
12:07:14|1.8606
12:07:14|1.8606
12:07:15|1.8606
12:07:16|1.8607
12:07:17|1.8614
12:07:18|1.8617
12:07:19|1.8617
12:07:20|1.8617
12:07:21|1.8617
12:07:22|1.8617
12:07:23|1.8617
12:07:24|1.8607
12:07:25|1.86
12:07:26|1.861
12:07:27|1.861
12:07:28|1.861
12:07:29|1.861
12:07:30|1.8616
12:07:32|1.8616
12:07:33|1.8623
12:07:34|1.8623
12:07:35|1.8623
12:07:36|1.8619
12:07:37|1.8611
12:07:38|1.8611
12:07:39|1.8607
12:07:41|1.86
12:07:42|1.8601
12:07:43|1.8601
12:07:44|1.8601
12:07:44|1.8606
12:07:46|1.8603
12:07:46|1.86
12:07:47|1.86
12:07:48|1.86
12:07:49|1.8601
12:07:50|1.8602
12:07:52|1.8602
12:07:53|1.86
12:07:53|1.8604
12:07:54|1.8591
12:07:56|1.8592
12:07:56|1.859
12:07:57|1.859
12:07:59|1.8591
12:08:00|1.859
12:08:01|1.859
12:08:01|1.859
12:08:02|1.859
12:08:04|1.8577
12:08:05|1.8577
12:08:06|1.857
12:08:07|1.8569
12:08:07|1.8566
12:08:09|1.8571
12:08:10|1.858
12:08:10|1.8578
12:08:12|1.8576
12:08:13|1.8574
12:08:14|1.8574
12:08:15|1.8574
12:08:16|1.8572
12:08:17|1.857
12:08:18|1.858
12:08:19|1.8577
12:08:20|1.8577
12:08:21|1.8577
12:08:22|1.8582
12:08:23|1.8582
12:08:24|1.8591
12:08:25|1.8591
12:08:26|1.8589
12:08:27|1.8593
12:08:28|1.8593
12:08:29|1.8586
12:08:31|1.8577
12:08:31|1.8577
12:08:33|1.8577
12:08:34|1.8574
12:08:35|1.8591
12:08:36|1.8591
12:08:37|1.8591
12:08:38|1.8591
12:08:39|1.8591
12:08:40|1.8587
12:08:42|1.8587
12:08:43|1.8586
12:08:44|1.8583
12:08:44|1.8583
12:08:46|1.859
12:08:47|1.8577
12:08:48|1.8562
12:08:49|1.8578
12:08:50|1.8582
12:08:51|1.8583
12:08:52|1.8583
12:08:53|1.8568
12:08:54|1.8567
12:08:55|1.8558
12:08:56|1.8565
12:08:57|1.8565
12:08:58|1.8564
12:08:59|1.8564
12:09:00|1.8567
12:09:01|1.8555
12:09:02|1.8556
12:09:03|1.8556
12:09:04|1.855
12:09:05|1.8543
12:09:06|1.8548
12:09:08|1.8551
12:09:08|1.8551
12:09:09|1.8553
12:09:10|1.8564
12:09:11|1.8567
12:09:12|1.8567
12:09:13|1.8567
12:09:14|1.8571
12:09:15|1.8558
12:09:16|1.8555
12:09:17|1.8555
12:09:18|1.8575
12:09:19|1.8575
12:09:20|1.8582
12:09:21|1.8577
12:09:22|1.8583
12:09:23|1.8579
12:09:24|1.8578
12:09:25|1.8578
12:09:26|1.8578
12:09:27|1.8575
12:09:28|1.8575
12:09:29|1.8575
12:09:30|1.8577
12:09:31|1.8577
12:09:32|1.8577
12:09:34|1.8577
12:09:35|1.8577
12:09:36|1.8577
12:09:37|1.8577
12:09:39|1.8577
12:09:40|1.8578
12:09:41|1.8578
12:09:42|1.8587
12:09:43|1.8587
12:09:44|1.8587
12:09:45|1.8587
12:09:45|1.8586
12:09:47|1.8586
12:09:48|1.8586
12:09:48|1.8586
12:09:50|1.8584
12:09:51|1.8579
12:09:52|1.8579
12:09:53|1.8579
12:09:54|1.8578
12:09:55|1.8574
12:09:56|1.8571
12:09:57|1.8571
12:09:58|1.8572
12:09:59|1.8575
12:10:00|1.8575
12:10:01|1.8585
12:10:02|1.8596
12:10:03|1.8607
12:10:04|1.8607
12:10:05|1.8605
12:10:06|1.861
12:10:07|1.861
12:10:08|1.8628
12:10:10|1.8635
12:10:10|1.8614
12:10:11|1.8631
12:10:12|1.8633
12:10:13|1.8636
12:10:14|1.8636
12:10:15|1.8636
12:10:16|1.8628
12:10:17|1.8644
12:10:18|1.865
12:10:19|1.866
12:10:20|1.8673
12:10:21|1.866
12:10:22|1.8664
12:10:23|1.8678
12:10:24|1.8671
12:10:25|1.8677
12:10:26|1.8679
12:10:27|1.8693
12:10:28|1.8692
12:10:30|1.8693
12:10:30|1.8693
12:10:31|1.8693
12:10:32|1.8691
12:10:33|1.8695
12:10:35|1.8687
12:10:36|1.8687
12:10:38|1.8703
12:10:39|1.8706
12:10:40|1.8713
12:10:41|1.8731
12:10:42|1.8724
12:10:43|1.8724
12:10:44|1.8724
12:10:45|1.8711
12:10:46|1.8711
12:10:47|1.8711
12:10:48|1.8711
12:10:49|1.8716
12:10:50|1.8733
12:10:52|1.8733
12:10:52|1.8726
12:10:53|1.8726
12:10:55|1.873
12:10:56|1.8724
12:10:57|1.8708
12:10:58|1.8716
12:10:59|1.8718
12:11:00|1.8711
12:11:01|1.8711
12:11:02|1.87
12:11:03|1.8705
12:11:04|1.8705
12:11:05|1.8705
12:11:06|1.8705
12:11:07|1.8696
12:11:08|1.8696
12:11:09|1.8696
12:11:10|1.8698
12:11:11|1.8693
12:11:12|1.8692
12:11:13|1.8682
12:11:14|1.8687
12:11:15|1.8682
12:11:16|1.8688
12:11:17|1.8688
12:11:18|1.8688
12:11:19|1.8695
12:11:20|1.8695
12:11:21|1.8695
12:11:22|1.8689
12:11:23|1.8685
12:11:24|1.8693
12:11:25|1.869
12:11:26|1.869
12:11:27|1.8687
12:11:29|1.8687
12:11:29|1.8684
12:11:30|1.8682
12:11:31|1.8676
12:11:32|1.8674
12:11:33|1.8666
12:11:34|1.8674
12:11:36|1.8674
12:11:37|1.8675
12:11:38|1.8675
12:11:39|1.8674
12:11:40|1.8674
12:11:41|1.8667
12:11:42|1.8666
12:11:43|1.8662
12:11:44|1.8657
12:11:45|1.8657
12:11:46|1.8663
12:11:48|1.8663
12:11:48|1.8663
12:11:49|1.8663
12:11:50|1.8663
12:11:51|1.8662
12:11:52|1.8663
12:11:53|1.866
12:11:54|1.866
12:11:55|1.8667
12:11:56|1.867
12:11:57|1.867
12:11:58|1.867
12:11:59|1.8674
12:12:00|1.8667
12:12:01|1.8667
12:12:02|1.8674
12:12:03|1.8674
12:12:04|1.8674
12:12:06|1.8672
12:12:06|1.8672
12:12:08|1.8676
12:12:09|1.8676
12:12:09|1.8676
12:12:10|1.8675
12:12:12|1.8675
12:12:12|1.8682
12:12:14|1.8682
12:12:14|1.8682
12:12:15|1.8682
12:12:16|1.8668
12:12:17|1.8668
12:12:19|1.8668
12:12:19|1.8668
12:12:21|1.8668
12:12:21|1.8667
12:12:23|1.8672
12:12:23|1.8673
12:12:24|1.8673
12:12:25|1.8672
12:12:26|1.8674
12:12:27|1.8674
12:12:28|1.8674
12:12:29|1.8672
12:12:31|1.8672
12:12:31|1.8672
12:12:32|1.8672
12:12:33|1.8672
12:12:34|1.8668
12:12:35|1.8668
12:12:36|1.8674
12:12:38|1.8674
12:12:39|1.8674
12:12:40|1.8672
12:12:42|1.8672
12:12:43|1.8664
12:12:43|1.8664
12:12:45|1.8664
12:12:45|1.8664
12:12:47|1.8664
12:12:48|1.8672
12:12:48|1.8672
12:12:49|1.8672
12:12:51|1.8668
12:12:53|1.8668
12:12:54|1.8668
12:12:54|1.8668
12:12:55|1.8668
12:12:56|1.8655
12:12:57|1.8655
12:12:58|1.8655
12:13:00|1.8655
12:13:00|1.8655
12:13:02|1.8655
12:13:03|1.8652
12:13:03|1.8652
12:13:05|1.8652
12:13:05|1.8649
12:13:07|1.8649
12:13:07|1.8649
12:13:09|1.864
12:13:09|1.864
12:13:10|1.8638
12:13:12|1.8641
12:13:13|1.8635
12:13:14|1.8635
12:13:15|1.8639
12:13:15|1.8638
12:13:17|1.8632
12:13:17|1.863
12:13:18|1.863
12:13:19|1.8628
12:13:20|1.8632
12:13:21|1.8632
12:13:22|1.8632
12:13:23|1.8632
12:13:25|1.8629
12:13:26|1.8628
12:13:27|1.8628
12:13:28|1.8628
12:13:28|1.8633
12:13:30|1.8633
12:13:30|1.8633
12:13:31|1.8641
12:13:33|1.8641
12:13:33|1.8641
12:13:34|1.8641
12:13:36|1.8638
12:13:37|1.8638
12:13:38|1.8647
12:13:38|1.8644
12:13:40|1.8641
12:13:42|1.8641
12:13:43|1.8635
12:13:44|1.8635
12:13:45|1.8635
12:13:46|1.863
12:13:47|1.863
12:13:48|1.8632
12:13:49|1.8618
12:13:50|1.8613
12:13:51|1.8613
12:13:52|1.8613
12:13:53|1.8613
12:13:54|1.861
12:13:55|1.8619
12:13:56|1.8615
12:13:57|1.8615
12:13:58|1.8617
12:14:00|1.8612
12:14:00|1.8612
12:14:02|1.8612
12:14:03|1.8608
12:14:03|1.8608
12:14:05|1.861
12:14:06|1.8617
12:14:07|1.8617
12:14:08|1.8616
12:14:09|1.8616
12:14:09|1.8614
12:14:10|1.8614
12:14:11|1.8614
12:14:13|1.8613
12:14:13|1.8613
12:14:14|1.8613
12:14:15|1.8613
12:14:17|1.8624
12:14:18|1.8624
12:14:18|1.8627
12:14:19|1.8628
12:14:20|1.8636
12:14:21|1.8636
12:14:23|1.8622
12:14:23|1.8622
12:14:25|1.8635
12:14:26|1.8634
12:14:26|1.8627
12:14:27|1.8622
12:14:28|1.8631
12:14:29|1.8632
12:14:30|1.8632
12:14:32|1.8632
12:14:32|1.8632
12:14:34|1.8632
12:14:35|1.8632
12:14:35|1.8622
12:14:36|1.8622
12:14:38|1.8622
12:14:39|1.8608
12:14:41|1.8608
12:14:41|1.8608
12:14:43|1.8606
12:14:43|1.8606
12:14:45|1.8607
12:14:46|1.8605
12:14:47|1.8605
12:14:49|1.8603
12:14:49|1.8601
12:14:50|1.8601
12:14:52|1.8596
12:14:52|1.8596
12:14:53|1.8597
12:14:54|1.8597
12:14:55|1.8587
12:14:56|1.8578
12:14:58|1.8578
12:14:59|1.8585
12:15:00|1.8585
12:15:01|1.8585
12:15:02|1.8585
12:15:03|1.8571
12:15:04|1.8566
12:15:05|1.8568
12:15:06|1.8563
12:15:07|1.8563
12:15:08|1.8563
12:15:09|1.8565
12:15:10|1.8565
12:15:11|1.8564
12:15:12|1.8571
12:15:13|1.8574
12:15:13|1.8574
12:15:14|1.8568
12:15:16|1.8568
12:15:17|1.8577
12:15:18|1.8577
12:15:19|1.8585
12:15:20|1.8602
12:15:21|1.8602
12:15:22|1.8602
12:15:22|1.8602
12:15:24|1.8606
12:15:25|1.8606
12:15:25|1.86
12:15:27|1.86
12:15:28|1.86
12:15:28|1.86
12:15:30|1.86
12:15:31|1.86
12:15:32|1.86
12:15:33|1.86
12:15:34|1.8605
12:15:34|1.8605
12:15:36|1.8605
12:15:36|1.8602
12:15:38|1.8602
12:15:39|1.8602
12:15:40|1.8593
12:15:41|1.8596
12:15:42|1.8587
12:15:43|1.8587
12:15:44|1.8589
12:15:45|1.8589
12:15:46|1.8592
12:15:47|1.8588
12:15:48|1.8588
12:15:49|1.8588
12:15:50|1.8582
12:15:51|1.8582
12:15:52|1.8578
12:15:53|1.8578
12:15:54|1.8578
12:15:55|1.8578
12:15:56|1.8578
12:15:57|1.8578
12:15:58|1.8581
12:15:59|1.8581
12:16:00|1.8571
12:16:01|1.8571
12:16:02|1.8575
12:16:03|1.8575
12:16:04|1.8575
12:16:05|1.8575
12:16:06|1.857
12:16:07|1.8563
12:16:08|1.8563
12:16:09|1.8564
12:16:10|1.8564
12:16:11|1.8564
12:16:12|1.8551
12:16:13|1.8557
12:16:14|1.8557
12:16:15|1.8557
12:16:16|1.856
12:16:17|1.8555
12:16:18|1.8552
12:16:19|1.8542
12:16:20|1.854
12:16:21|1.8538
12:16:22|1.8544
12:16:24|1.8531
12:16:24|1.8544
12:16:25|1.8544
12:16:26|1.8546
12:16:27|1.8548
12:16:28|1.8545
12:16:29|1.8535
12:16:30|1.8529
12:16:31|1.8529
12:16:32|1.8533
12:16:33|1.8529
12:16:34|1.8529
12:16:35|1.853
12:16:36|1.8523
12:16:37|1.8523
12:16:38|1.8521
12:16:39|1.8514
12:16:41|1.8517
12:16:42|1.8517
12:16:43|1.8519
12:16:44|1.8512
12:16:45|1.8512
12:16:46|1.8523
12:16:47|1.8523
12:16:48|1.8523
12:16:49|1.8523
12:16:50|1.8515
12:16:52|1.8525
12:16:53|1.8525
12:16:54|1.853
12:16:55|1.853
12:16:56|1.8527
12:16:57|1.8519
12:16:58|1.8517
12:16:59|1.8517
12:17:00|1.8521
12:17:01|1.8521
12:17:02|1.8521
12:17:03|1.8512
12:17:04|1.8512
12:17:05|1.8512
12:17:06|1.8512
12:17:07|1.8512
12:17:08|1.851
12:17:09|1.851
12:17:10|1.8515
12:17:11|1.8515
12:17:12|1.8515
12:17:13|1.8504
12:17:14|1.8503
12:17:15|1.8503
12:17:16|1.8503
12:17:17|1.8508
12:17:18|1.85
12:17:19|1.85
12:17:20|1.85
12:17:21|1.8509
12:17:22|1.8509
12:17:23|1.85
12:17:24|1.8496
12:17:25|1.8482
12:17:26|1.8488
12:17:27|1.8492
12:17:28|1.8495
12:17:29|1.8494
12:17:30|1.8512
12:17:31|1.8512
12:17:32|1.851
12:17:33|1.8497
12:17:34|1.85
12:17:35|1.85
12:17:36|1.8501
12:17:37|1.8507
12:17:38|1.8507
12:17:39|1.8507
12:17:40|1.8507
12:17:41|1.8512
12:17:43|1.8503
12:17:44|1.8511
12:17:45|1.8511
12:17:46|1.8501
12:17:47|1.8501
12:17:48|1.8501
12:17:49|1.8503
12:17:50|1.8503
12:17:51|1.85
12:17:52|1.85
12:17:53|1.85
12:17:54|1.8503
12:17:55|1.85
12:17:56|1.85
12:17:57|1.8503
12:17:58|1.8503
12:18:00|1.8506
12:18:00|1.8506
12:18:01|1.8506
12:18:02|1.8502
12:18:03|1.8501
12:18:04|1.8501
12:18:05|1.8488
12:18:06|1.8494
12:18:07|1.8496
12:18:08|1.8507
12:18:09|1.8507
12:18:10|1.8507
12:18:11|1.8513
12:18:12|1.852
12:18:13|1.8524
12:18:14|1.8524
12:18:15|1.8538
12:18:16|1.8548
12:18:17|1.8542
12:18:19|1.8559
12:18:20|1.8552
12:18:20|1.8552
12:18:22|1.8558
12:18:23|1.8552
12:18:24|1.8552
12:18:25|1.8552
12:18:26|1.8552
12:18:27|1.8552
12:18:28|1.8552
12:18:29|1.8552
12:18:30|1.8552
12:18:31|1.8548
12:18:32|1.8541
12:18:33|1.8541
12:18:34|1.8541
12:18:35|1.8541
12:18:36|1.8541
12:18:37|1.8541
12:18:38|1.8541
12:18:39|1.8541
12:18:40|1.854
12:18:41|1.854
12:18:42|1.8548
12:18:44|1.8548
12:18:44|1.8559
12:18:46|1.8559
12:18:47|1.8559
12:18:48|1.8543
12:18:49|1.8546
12:18:51|1.8551
12:18:51|1.8555
12:18:52|1.8555
12:18:53|1.8555
12:18:54|1.8551
12:18:56|1.8545
12:18:56|1.8545
12:18:58|1.8545
12:18:59|1.8545
12:19:00|1.8545
12:19:00|1.8545
12:19:02|1.8545
12:19:03|1.854
12:19:03|1.8542
12:19:05|1.8542
12:19:06|1.8542
12:19:07|1.8542
12:19:08|1.8532
12:19:10|1.8514
12:19:10|1.8514
12:19:11|1.8514
12:19:12|1.8515
12:19:13|1.8515
12:19:14|1.8515
12:19:15|1.8511
12:19:16|1.8514
12:19:17|1.8513
12:19:18|1.8513
12:19:19|1.8501
12:19:20|1.8501
12:19:21|1.8501
12:19:22|1.8503
12:19:23|1.8494
12:19:24|1.8494
12:19:25|1.8508
12:19:26|1.8508
12:19:27|1.8508
12:19:28|1.8508
12:19:29|1.8512
12:19:30|1.8512
12:19:31|1.8512
12:19:32|1.8506
12:19:33|1.8501
12:19:34|1.8493
12:19:35|1.8484
12:19:36|1.8483
12:19:37|1.8488
12:19:38|1.8489
12:19:39|1.849
12:19:40|1.8494
12:19:41|1.8494
12:19:42|1.8494
12:19:44|1.8508
12:19:45|1.8508
12:19:46|1.8508
12:19:47|1.8507
12:19:48|1.8507
12:19:49|1.8507
12:19:50|1.8507
12:19:51|1.8507
12:19:52|1.8507
12:19:53|1.8498
12:19:54|1.8498
12:19:55|1.8498
12:19:56|1.8498
12:19:58|1.8495
12:19:59|1.8495
12:20:00|1.8495
12:20:01|1.8495
12:20:02|1.8508
12:20:03|1.8501
12:20:04|1.8498
12:20:05|1.8498
12:20:06|1.8498
12:20:07|1.8498
12:20:08|1.8495
12:20:08|1.8489
12:20:10|1.8483
12:20:11|1.8483
12:20:12|1.8481
12:20:13|1.8472
12:20:14|1.8459
12:20:14|1.8473
12:20:16|1.8471
12:20:17|1.8462
12:20:18|1.8462
12:20:19|1.8464
12:20:20|1.847
12:20:21|1.8467
12:20:22|1.8462
12:20:22|1.8462
12:20:24|1.846
12:20:25|1.8451
12:20:26|1.8452
12:20:27|1.8456
12:20:28|1.8456
12:20:28|1.8462
12:20:30|1.8462
12:20:31|1.8459
12:20:31|1.8452
12:20:33|1.8452
12:20:34|1.8458
12:20:35|1.8462
12:20:36|1.8462
12:20:37|1.8462
12:20:38|1.8456
12:20:39|1.8461
12:20:39|1.8461
12:20:40|1.8461
12:20:42|1.8458
12:20:43|1.8458
12:20:43|1.8462
12:20:46|1.8462
12:20:47|1.8453
12:20:48|1.8449
12:20:48|1.8452
12:20:50|1.8455
12:20:51|1.8442
12:20:51|1.8442
12:20:53|1.8446
12:20:54|1.8446
12:20:55|1.8446
12:20:55|1.8446
12:20:57|1.8447
12:20:58|1.8455
12:20:59|1.8455
12:21:00|1.8454
12:21:00|1.8454
12:21:02|1.8447
12:21:03|1.8447
12:21:03|1.8455
12:21:05|1.8455
12:21:06|1.8455
12:21:07|1.8456
12:21:08|1.8456
12:21:09|1.8456
12:21:10|1.8453
12:21:12|1.8454
12:21:12|1.8458
12:21:13|1.8463
12:21:14|1.8466
12:21:15|1.8466
12:21:16|1.8466
12:21:17|1.8466
12:21:18|1.8466
12:21:19|1.8466
12:21:20|1.8466
12:21:21|1.8466
12:21:22|1.8464
12:21:23|1.847
12:21:24|1.8476
12:21:25|1.8475
12:21:26|1.8492
12:21:28|1.8489
12:21:28|1.8489
12:21:29|1.8489
12:21:30|1.8489
12:21:31|1.8496
12:21:32|1.8494
12:21:34|1.8492
12:21:34|1.8477
12:21:35|1.8459
12:21:36|1.845
12:21:37|1.8455
12:21:38|1.8459
12:21:39|1.8459
12:21:40|1.8458
12:21:41|1.8456
12:21:42|1.8456
12:21:43|1.8456
12:21:44|1.846
12:21:46|1.8454
12:21:47|1.8459
12:21:48|1.8449
12:21:49|1.8444
12:21:50|1.8452
12:21:51|1.8452
12:21:53|1.8452
12:21:54|1.8453
12:21:55|1.8453
12:21:56|1.8454
12:21:57|1.8452
12:21:58|1.8452
12:21:59|1.8458
12:22:00|1.8453
12:22:01|1.8453
12:22:02|1.8454
12:22:03|1.8454
12:22:04|1.8456
12:22:05|1.8455
12:22:06|1.8455
12:22:07|1.8467
12:22:08|1.8469
12:22:09|1.8473
12:22:10|1.8461
12:22:11|1.8461
12:22:12|1.8458
12:22:13|1.8458
12:22:14|1.8459
12:22:15|1.8453
12:22:16|1.8448
12:22:17|1.8438
12:22:18|1.8444
12:22:19|1.8439
12:22:20|1.8426
12:22:21|1.8426
12:22:22|1.8436
12:22:23|1.8436
12:22:24|1.8431
12:22:25|1.8438
12:22:26|1.8458
12:22:27|1.8459
12:22:28|1.8458
12:22:29|1.8458
12:22:30|1.8473
12:22:31|1.8479
12:22:32|1.8488
12:22:34|1.8478
12:22:34|1.8489
12:22:35|1.8493
12:22:36|1.8492
12:22:37|1.8505
12:22:38|1.8511
12:22:39|1.8502
12:22:40|1.8523
12:22:41|1.853
12:22:42|1.8516
12:22:43|1.8513
12:22:44|1.8502
12:22:45|1.8502
12:22:47|1.8508
12:22:48|1.8513
12:22:49|1.851
12:22:50|1.8498
12:22:51|1.8504
12:22:52|1.8509
12:22:53|1.8509
12:22:54|1.8509
12:22:55|1.8514
12:22:56|1.8514
12:22:56|1.8515
12:22:58|1.8537
12:22:59|1.8535
12:23:00|1.853
12:23:01|1.853
12:23:02|1.853
12:23:03|1.8527
12:23:04|1.8527
12:23:05|1.8527
12:23:06|1.8524
12:23:07|1.853
12:23:08|1.8541
12:23:09|1.8532
12:23:10|1.8551
12:23:11|1.8559
12:23:12|1.8545
12:23:13|1.8552
12:23:14|1.8552
12:23:15|1.8552
12:23:16|1.8536
12:23:17|1.8543
12:23:18|1.8546
12:23:19|1.8546
12:23:20|1.8546
12:23:21|1.8546
12:23:22|1.8531
12:23:23|1.8531
12:23:25|1.8536
12:23:25|1.8527
12:23:26|1.8527
12:23:27|1.8518
12:23:28|1.8517
12:23:29|1.8517
12:23:30|1.8512
12:23:31|1.8512
12:23:32|1.8505
12:23:33|1.8507
12:23:34|1.8507
12:23:35|1.8511
12:23:36|1.8511
12:23:37|1.8511
12:23:38|1.8511
12:23:40|1.8506
12:23:40|1.8506
12:23:41|1.85
12:23:42|1.8491
12:23:43|1.8489
12:23:45|1.8485
12:23:45|1.8479
12:23:46|1.8488
12:23:47|1.8489
12:23:49|1.8493
12:23:50|1.8493
12:23:51|1.8484
12:23:53|1.8478
12:23:53|1.8476
12:23:54|1.848
12:23:55|1.8478
12:23:56|1.8487
12:23:57|1.8487
12:23:58|1.8474
12:24:00|1.8469
12:24:00|1.8467
12:24:01|1.8458
12:24:02|1.8454
12:24:03|1.8464
12:24:04|1.8461
12:24:05|1.8461
12:24:06|1.8465
12:24:07|1.8465
12:24:09|1.8451
12:24:10|1.845
12:24:10|1.8444
12:24:12|1.8449
12:24:13|1.8448
12:24:13|1.8448
12:24:15|1.8448
12:24:15|1.8449
12:24:16|1.8455
12:24:18|1.8452
12:24:18|1.8451
12:24:20|1.8448
12:24:21|1.8453
12:24:21|1.8464
12:24:22|1.8478
12:24:24|1.8478
12:24:24|1.8478
12:24:25|1.8486
12:24:26|1.8486
12:24:27|1.8499
12:24:29|1.8508
12:24:29|1.8492
12:24:31|1.8492
12:24:31|1.8494
12:24:33|1.8505
12:24:33|1.8494
12:24:35|1.8504
12:24:36|1.8504
12:24:36|1.8498
12:24:37|1.8518
12:24:39|1.8528
12:24:40|1.854
12:24:41|1.8538
12:24:42|1.8543
12:24:43|1.8551
12:24:43|1.8551
12:24:45|1.8551
12:24:46|1.8551
12:24:46|1.8548
12:24:48|1.8548
12:24:49|1.8537
12:24:51|1.8543
12:24:51|1.8537
12:24:53|1.8552
12:24:54|1.8539
12:24:55|1.8546
12:24:56|1.8548
12:24:57|1.8548
12:24:58|1.855
12:24:59|1.855
12:25:00|1.8561
12:25:01|1.855
12:25:02|1.856
12:25:02|1.8545
12:25:04|1.8538
12:25:05|1.8546
12:25:06|1.854
12:25:07|1.8535
12:25:08|1.8533
12:25:09|1.8541
12:25:11|1.8541
12:25:12|1.856
12:25:12|1.8552
12:25:14|1.8549
12:25:15|1.8549
12:25:15|1.8534
12:25:16|1.8534
12:25:17|1.8534
12:25:18|1.8547
12:25:19|1.8547
12:25:20|1.8547
12:25:21|1.8538
12:25:22|1.8533
12:25:24|1.8533
12:25:24|1.8533
12:25:25|1.8539
12:25:27|1.8526
12:25:27|1.852
12:25:28|1.852
12:25:29|1.852
12:25:30|1.8521
12:25:32|1.8505
12:25:32|1.8513
12:25:34|1.8517
12:25:35|1.8517
12:25:35|1.8517
12:25:37|1.8503
12:25:38|1.8503
12:25:39|1.8511
12:25:39|1.8511
12:25:41|1.8511
12:25:42|1.8511
12:25:42|1.8533
12:25:43|1.8533
12:25:45|1.8533
12:25:45|1.8528
12:25:47|1.8528
12:25:47|1.8516
12:25:48|1.8516
12:25:50|1.8516
12:25:51|1.8512
12:25:52|1.8512
12:25:53|1.8512
12:25:54|1.8512
12:25:55|1.8512
12:25:56|1.8507
12:25:58|1.8507
12:25:59|1.8507
12:26:00|1.8507
12:26:01|1.8496
12:26:02|1.8496
12:26:02|1.8508
12:26:04|1.8508
12:26:05|1.8508
12:26:06|1.8516
12:26:07|1.8516
12:26:08|1.8516
12:26:09|1.8525
12:26:10|1.8525
12:26:11|1.8517
12:26:12|1.8527
12:26:13|1.85
12:26:14|1.85
12:26:15|1.8512
12:26:16|1.8512
12:26:17|1.8506
12:26:18|1.8503
12:26:19|1.8503
12:26:20|1.8503
12:26:21|1.8503
12:26:22|1.8503
12:26:23|1.8503
12:26:24|1.8528
12:26:25|1.8528
12:26:26|1.8528
12:26:27|1.8528
12:26:28|1.8528
12:26:29|1.8528
12:26:30|1.8522
12:26:31|1.853
12:26:32|1.8515
12:26:33|1.8511
12:26:34|1.8511
12:26:35|1.8517
12:26:36|1.852
12:26:37|1.851
12:26:38|1.851
12:26:39|1.8505
12:26:40|1.8505
12:26:41|1.851
12:26:42|1.851
12:26:43|1.851
12:26:44|1.8492
12:26:45|1.851
12:26:46|1.8517
12:26:47|1.8517
12:26:48|1.8508
12:26:49|1.8508
12:26:50|1.8509
12:26:51|1.8518
12:26:53|1.8518
12:26:54|1.8518
12:26:54|1.8518
12:26:56|1.8503
12:26:57|1.8503
12:26:58|1.85
12:26:59|1.8498
12:27:00|1.8502
12:27:01|1.8502
12:27:02|1.8502
12:27:03|1.8502
12:27:03|1.8515
12:27:04|1.8508
12:27:06|1.8503
12:27:07|1.8503
12:27:08|1.8503
12:27:09|1.8491
12:27:10|1.8484
12:27:11|1.848
12:27:12|1.8476
12:27:13|1.8476
12:27:14|1.8477
12:27:15|1.8477
12:27:16|1.8471
12:27:17|1.8471
12:27:18|1.847
12:27:19|1.8465
12:27:20|1.8464
12:27:21|1.8465
12:27:22|1.8465
12:27:23|1.8467
12:27:24|1.8464
12:27:25|1.8467
12:27:26|1.8467
12:27:27|1.8467
12:27:28|1.848
12:27:29|1.848
12:27:30|1.8475
12:27:31|1.8483
12:27:32|1.8476
12:27:33|1.8474
12:27:34|1.8474
12:27:35|1.8463
12:27:36|1.8463
12:27:37|1.8463
12:27:38|1.8463
12:27:39|1.8463
12:27:40|1.8463
12:27:41|1.8476
12:27:42|1.8476
12:27:43|1.8462
12:27:44|1.846
12:27:45|1.846
12:27:46|1.846
12:27:47|1.846
12:27:48|1.847
12:27:49|1.8475
12:27:50|1.8469
12:27:51|1.8465
12:27:53|1.8465
12:27:53|1.8465
12:27:54|1.8471
12:27:55|1.8471
12:27:57|1.8471
12:27:58|1.8471
12:27:59|1.847
12:28:00|1.847
12:28:01|1.8476
12:28:02|1.8485
12:28:03|1.8494
12:28:05|1.8498
12:28:06|1.8513
12:28:07|1.8505
12:28:07|1.8515
12:28:09|1.8503
12:28:10|1.8503
12:28:11|1.8503
12:28:11|1.8503
12:28:13|1.8496
12:28:13|1.8496
12:28:15|1.8499
12:28:16|1.8491
12:28:17|1.8491
12:28:18|1.8491
12:28:19|1.8491
12:28:20|1.8491
12:28:21|1.8501
12:28:22|1.8501
12:28:23|1.8501
12:28:24|1.8499
12:28:25|1.8499
12:28:26|1.8505
12:28:27|1.8505
12:28:28|1.8508
12:28:29|1.8508
12:28:30|1.8508
12:28:31|1.8505
12:28:33|1.8528
12:28:33|1.8534
12:28:34|1.8542
12:28:35|1.8545
12:28:36|1.8537
12:28:37|1.8537
12:28:38|1.8541
12:28:39|1.8545
12:28:40|1.8549
12:28:41|1.8544
12:28:42|1.8544
12:28:43|1.8537
12:28:44|1.8537
12:28:45|1.8541
12:28:46|1.8544
12:28:47|1.8544
12:28:48|1.854
12:28:49|1.8558
12:28:50|1.8558
12:28:52|1.8558
12:28:53|1.8564
12:28:53|1.8564
12:28:55|1.855
12:28:56|1.8558
12:28:57|1.8558
12:28:58|1.8564
12:28:59|1.8564
12:29:00|1.8564
12:29:01|1.8562
12:29:02|1.8562
12:29:03|1.8562
12:29:04|1.855
12:29:05|1.8556
12:29:06|1.8556
12:29:07|1.8556
12:29:08|1.8556
12:29:09|1.8556
12:29:10|1.8536
12:29:11|1.8531
12:29:12|1.8531
12:29:13|1.8531
12:29:14|1.8531
12:29:15|1.8531
12:29:16|1.8542
12:29:17|1.8542
12:29:18|1.8538
12:29:19|1.8544
12:29:20|1.854
12:29:21|1.854
12:29:22|1.8531
12:29:23|1.8538
12:29:24|1.8538
12:29:25|1.8529
12:29:26|1.8525
12:29:27|1.8525
12:29:28|1.8518
12:29:29|1.8518
12:29:31|1.8518
12:29:31|1.8518
12:29:32|1.8518
12:29:34|1.8518
12:29:34|1.8532
12:29:35|1.8532
12:29:36|1.8532
12:29:38|1.8548
12:29:38|1.8548
12:29:39|1.8548
12:29:40|1.8559
12:29:42|1.8559
12:29:43|1.8559
12:29:44|1.8552
12:29:45|1.8558
12:29:45|1.8562
12:29:46|1.8561
12:29:48|1.8563
12:29:48|1.8563
12:29:49|1.8558
12:29:50|1.8556
12:29:52|1.8547
12:29:52|1.8547
12:29:54|1.8562
12:29:55|1.8549
12:29:56|1.8549
12:29:58|1.8556
12:29:58|1.8556
12:30:00|1.8545
12:30:01|1.8543
12:30:02|1.8534
12:30:03|1.8532
12:30:04|1.8513
12:30:05|1.8533
12:30:06|1.8533
12:30:07|1.8535
12:30:08|1.8535
12:30:09|1.8535
12:30:10|1.8535
12:30:11|1.8529
12:30:12|1.8524
12:30:13|1.8515
12:30:14|1.8516
12:30:15|1.8516
12:30:16|1.8525
12:30:17|1.8525
12:30:18|1.8525
12:30:19|1.851
12:30:20|1.851
12:30:22|1.8505
12:30:22|1.8505
12:30:23|1.8507
12:30:24|1.8511
12:30:25|1.8522
12:30:26|1.8522
12:30:27|1.8505
12:30:28|1.8505
12:30:29|1.8502
12:30:30|1.8511
12:30:31|1.8511
12:30:32|1.8502
12:30:33|1.8511
12:30:34|1.852
12:30:35|1.852
12:30:36|1.852
12:30:37|1.8511
12:30:38|1.8511
12:30:39|1.8511
12:30:40|1.8511
12:30:41|1.8511
12:30:42|1.8515
12:30:43|1.8511
12:30:44|1.8509
12:30:45|1.8509
12:30:46|1.8508
12:30:47|1.8506
12:30:48|1.8503
12:30:49|1.8509
12:30:50|1.8509
12:30:51|1.8509
12:30:52|1.8509
12:30:55|1.8507
12:30:56|1.8513
12:30:57|1.8513
12:30:59|1.8509
12:30:59|1.85
12:31:01|1.8509
12:31:02|1.8498
12:31:03|1.8498
12:31:04|1.8498
12:31:04|1.8498
12:31:06|1.8484
12:31:06|1.8484
12:31:07|1.8484
12:31:09|1.8483
12:31:10|1.8487
12:31:11|1.8487
12:31:11|1.8487
12:31:12|1.8479
12:31:14|1.8479
12:31:14|1.8479
12:31:16|1.8479
12:31:16|1.8486
12:31:17|1.8486
12:31:19|1.8497
12:31:20|1.8504
12:31:21|1.8509
12:31:21|1.8518
12:31:23|1.8518
12:31:24|1.8521
12:31:25|1.8533
12:31:26|1.8554
12:31:27|1.8559
12:31:28|1.8559
12:31:29|1.8566
12:31:30|1.8559
12:31:31|1.8559
12:31:32|1.8563
12:31:33|1.8563
12:31:34|1.8571
12:31:35|1.8571
12:31:36|1.8563
12:31:37|1.8567
12:31:38|1.8567
12:31:39|1.856
12:31:40|1.8563
12:31:41|1.8558
12:31:42|1.8558
12:31:43|1.8572
12:31:44|1.8578
12:31:45|1.8578
12:31:46|1.8584
12:31:47|1.8584
12:31:48|1.8578
12:31:49|1.8599
12:31:50|1.8604
12:31:51|1.8614
12:31:52|1.8614
12:31:53|1.8614
12:31:54|1.8614
12:31:55|1.8605
12:31:57|1.8605
12:31:58|1.8605
12:31:59|1.8609
12:32:00|1.8609
12:32:01|1.8619
12:32:02|1.8619
12:32:03|1.8618
12:32:04|1.8627
12:32:05|1.8624
12:32:06|1.8618
12:32:07|1.862
12:32:08|1.8608
12:32:09|1.8594
12:32:10|1.8604
12:32:11|1.8604
12:32:12|1.8596
12:32:13|1.8596
12:32:14|1.8596
12:32:15|1.8612
12:32:16|1.861
12:32:17|1.8614
12:32:18|1.8609
12:32:19|1.8622
12:32:20|1.8624
12:32:21|1.8625
12:32:22|1.8619
12:32:23|1.8612
12:32:24|1.8604
12:32:25|1.8612
12:32:26|1.8612
12:32:27|1.8612
12:32:28|1.8597
12:32:29|1.8597
12:32:30|1.8597
12:32:31|1.8593
12:32:32|1.8607
12:32:33|1.8593
12:32:34|1.8593
12:32:35|1.8593
12:32:36|1.8593
12:32:37|1.8578
12:32:38|1.8578
12:32:39|1.8573
12:32:40|1.8577
12:32:41|1.8549
12:32:42|1.8577
12:32:43|1.8592
12:32:44|1.86
12:32:45|1.86
12:32:46|1.8593
12:32:47|1.8593
12:32:48|1.8593
12:32:49|1.8579
12:32:50|1.8579
12:32:51|1.8585
12:32:52|1.8587
12:32:53|1.8585
12:32:54|1.8585
12:32:55|1.8579
12:32:57|1.8565
12:32:58|1.8565
12:32:59|1.8565
12:33:01|1.856
12:33:02|1.8563
12:33:02|1.8549
12:33:04|1.8565
12:33:05|1.8565
12:33:06|1.8536
12:33:07|1.8535
12:33:08|1.8532
12:33:09|1.8532
12:33:10|1.8523
12:33:11|1.8508
12:33:12|1.8519
12:33:13|1.8526
12:33:14|1.8534
12:33:15|1.8532
12:33:16|1.8532
12:33:17|1.8526
12:33:18|1.8526
12:33:19|1.8514
12:33:20|1.8512
12:33:21|1.8505
12:33:22|1.8499
12:33:23|1.849
12:33:24|1.8501
12:33:25|1.8503
12:33:26|1.8494
12:33:27|1.8494
12:33:28|1.8494
12:33:29|1.8506
12:33:30|1.8514
12:33:30|1.8518
12:33:31|1.8518
12:33:33|1.8518
12:33:34|1.8518
12:33:35|1.8516
12:33:36|1.8516
12:33:37|1.8522
12:33:38|1.8522
12:33:39|1.8522
12:33:40|1.8522
12:33:41|1.8509
12:33:42|1.8511
12:33:43|1.8505
12:33:44|1.8505
12:33:44|1.8505
12:33:46|1.8505
12:33:47|1.85
12:33:48|1.8508
12:33:48|1.8503
12:33:50|1.8508
12:33:50|1.8508
12:33:52|1.8508
12:33:53|1.8491
12:33:54|1.8489
12:33:55|1.8484
12:33:56|1.8484
12:33:57|1.8481
12:33:58|1.849
12:33:59|1.849
12:34:00|1.8486
12:34:01|1.8486
12:34:03|1.8486
12:34:04|1.8486
12:34:05|1.8489
12:34:05|1.8494
12:34:07|1.8493
12:34:08|1.8504
12:34:09|1.8495
12:34:10|1.848
12:34:10|1.848
12:34:12|1.8473
12:34:13|1.8468
12:34:14|1.8468
12:34:15|1.8472
12:34:16|1.8466
12:34:17|1.8464
12:34:18|1.8467
12:34:19|1.8456
12:34:20|1.8458
12:34:21|1.8455
12:34:22|1.8458
12:34:23|1.8444
12:34:24|1.8445
12:34:25|1.8445
12:34:26|1.8448
12:34:27|1.8446
12:34:28|1.8448
12:34:29|1.844
12:34:30|1.8445
12:34:31|1.8444
12:34:32|1.8444
12:34:33|1.8444
12:34:34|1.8436
12:34:35|1.8436
12:34:36|1.8436
12:34:37|1.8436
12:34:38|1.8426
12:34:39|1.8426
12:34:40|1.8424
12:34:41|1.8422
12:34:42|1.8422
12:34:43|1.8422
12:34:44|1.843
12:34:45|1.843
12:34:46|1.843
12:34:47|1.843
12:34:48|1.8449
12:34:49|1.8449
12:34:50|1.8441
12:34:51|1.845
12:34:52|1.8459
12:34:53|1.8459
12:34:54|1.8455
12:34:55|1.846
12:34:56|1.8465
12:34:57|1.8474
12:34:58|1.846
12:34:59|1.8447
12:35:00|1.8447
12:35:02|1.8465
12:35:02|1.8465
12:35:03|1.8451
12:35:04|1.846
12:35:06|1.8457
12:35:07|1.845
12:35:07|1.8446
12:35:08|1.8448
12:35:10|1.8448
12:35:10|1.8451
12:35:11|1.8451
12:35:13|1.8451
12:35:14|1.8466
12:35:15|1.8461
12:35:16|1.8455
12:35:16|1.8444
12:35:18|1.8444
12:35:19|1.845
12:35:20|1.845
12:35:21|1.8461
12:35:22|1.8468
12:35:23|1.8468
12:35:24|1.8469
12:35:25|1.8468
12:35:26|1.8469
12:35:27|1.8458
12:35:28|1.8455
12:35:29|1.8455
12:35:30|1.8455
12:35:31|1.8455
12:35:32|1.8454
12:35:33|1.8453
12:35:34|1.8465
12:35:35|1.8465
12:35:36|1.8465
12:35:37|1.8455
12:35:38|1.8455
12:35:39|1.845
12:35:40|1.8455
12:35:41|1.8459
12:35:42|1.8463
12:35:43|1.8473
12:35:44|1.8456
12:35:45|1.8457
12:35:46|1.8457
12:35:47|1.8454
12:35:48|1.8456
12:35:49|1.8436
12:35:50|1.8436
12:35:51|1.845
12:35:52|1.845
12:35:53|1.845
12:35:54|1.8451
12:35:55|1.8451
12:35:56|1.8452
12:35:57|1.8451
12:35:58|1.8445
12:35:59|1.8441
12:36:01|1.8451
12:36:01|1.8451
12:36:03|1.8456
12:36:04|1.845
12:36:05|1.8444
12:36:06|1.8444
12:36:07|1.8441
12:36:08|1.8432
12:36:09|1.8432
12:36:10|1.8425
12:36:11|1.8425
12:36:12|1.8425
12:36:13|1.8425
12:36:14|1.8425
12:36:15|1.8407
12:36:16|1.8407
12:36:17|1.8425
12:36:18|1.8436
12:36:19|1.8425
12:36:20|1.8425
12:36:21|1.8422
12:36:22|1.8421
12:36:23|1.8421
12:36:24|1.8435
12:36:25|1.8427
12:36:26|1.8437
12:36:27|1.8437
12:36:28|1.8443
12:36:29|1.8443
12:36:31|1.8439
12:36:31|1.8439
12:36:32|1.8427
12:36:33|1.8424
12:36:35|1.8424
12:36:36|1.8431
12:36:36|1.844
12:36:37|1.844
12:36:38|1.8447
12:36:39|1.8456
12:36:41|1.8456
12:36:41|1.845
12:36:42|1.845
12:36:43|1.845
12:36:44|1.8455
12:36:46|1.8449
12:36:46|1.8446
12:36:48|1.8446
12:36:49|1.8446
12:36:49|1.8463
12:36:51|1.8465
12:36:51|1.8472
12:36:53|1.8473
12:36:53|1.8466
12:36:54|1.8451
12:36:56|1.8454
12:36:56|1.8454
12:36:58|1.8438
12:36:58|1.8463
12:36:59|1.8463
12:37:01|1.8461
12:37:02|1.845
12:37:04|1.8455
12:37:04|1.8455
12:37:06|1.8467
12:37:07|1.8467
12:37:08|1.8467
12:37:09|1.8467
12:37:10|1.8477
12:37:11|1.8477
12:37:12|1.8471
12:37:14|1.8471
12:37:15|1.8462
12:37:15|1.8462
12:37:17|1.8462
12:37:18|1.8462
12:37:19|1.8454
12:37:20|1.8454
12:37:21|1.8452
12:37:21|1.8443
12:37:23|1.8451
12:37:23|1.8452
12:37:25|1.8448
12:37:25|1.8445
12:37:26|1.8444
12:37:27|1.8444
12:37:28|1.8439
12:37:30|1.8447
12:37:31|1.8447
12:37:32|1.8435
12:37:32|1.8441
12:37:33|1.8441
12:37:35|1.8443
12:37:36|1.8443
12:37:37|1.8438
12:37:37|1.8438
12:37:38|1.8438
12:37:39|1.8436
12:37:41|1.8436
12:37:41|1.8449
12:37:42|1.8449
12:37:43|1.8444
12:37:44|1.8448
12:37:45|1.8448
12:37:47|1.8446
12:37:48|1.8426
12:37:48|1.8426
12:37:49|1.843
12:37:50|1.843
12:37:52|1.843
12:37:52|1.844
12:37:53|1.8448
12:37:54|1.8448
12:37:55|1.845
12:37:57|1.8452
12:37:58|1.8449
12:37:58|1.8449
12:37:59|1.8449
12:38:00|1.8437
12:38:02|1.8427
12:38:03|1.8451
12:38:04|1.8454
12:38:05|1.8454
12:38:06|1.8454
12:38:07|1.8459
12:38:08|1.8469
12:38:10|1.8471
12:38:11|1.8469
12:38:12|1.8471
12:38:13|1.847
12:38:14|1.847
12:38:15|1.8476
12:38:16|1.8476
12:38:17|1.8482
12:38:18|1.8482
12:38:19|1.8482
12:38:20|1.8485
12:38:21|1.8485
12:38:22|1.8485
12:38:23|1.8464
12:38:24|1.8454
12:38:25|1.8464
12:38:26|1.8476
12:38:27|1.848
12:38:28|1.848
12:38:29|1.8492
12:38:30|1.8492
12:38:31|1.8475
12:38:32|1.8475
12:38:33|1.8483
12:38:34|1.8489
12:38:35|1.8489
12:38:36|1.8489
12:38:37|1.8489
12:38:38|1.8486
12:38:39|1.8486
12:38:40|1.8483
12:38:41|1.848
12:38:42|1.848
12:38:43|1.848
12:38:44|1.848
12:38:45|1.848
12:38:46|1.848
12:38:47|1.848
12:38:48|1.848
12:38:49|1.8477
12:38:50|1.8474
12:38:51|1.8474
12:38:52|1.8474
12:38:53|1.8487
12:38:54|1.8497
12:38:55|1.8497
12:38:56|1.8497
12:38:57|1.8495
12:38:58|1.8493
12:38:59|1.8487
12:39:00|1.8488
12:39:02|1.8493
12:39:03|1.8493
12:39:04|1.8483
12:39:05|1.8479
12:39:06|1.8479
12:39:08|1.8479
12:39:08|1.8484
12:39:09|1.8484
12:39:10|1.8483
12:39:11|1.8485
12:39:13|1.8485
12:39:14|1.8485
12:39:14|1.848
12:39:16|1.848
12:39:16|1.8492
12:39:18|1.8492
12:39:19|1.849
12:39:19|1.8496
12:39:21|1.8496
12:39:22|1.8493
12:39:23|1.8486
12:39:24|1.8486
12:39:25|1.8486
12:39:26|1.8495
12:39:27|1.8495
12:39:28|1.8505
12:39:29|1.8514
12:39:30|1.8516
12:39:30|1.8521
12:39:32|1.8523
12:39:33|1.8527
12:39:34|1.8527
12:39:36|1.8518
12:39:36|1.8524
12:39:37|1.8517
12:39:38|1.8517
12:39:40|1.8517
12:39:40|1.8507
12:39:41|1.8507
12:39:42|1.8506
12:39:44|1.8506
12:39:44|1.8494
12:39:45|1.8495
12:39:46|1.8495
12:39:47|1.8495
12:39:48|1.8495
12:39:49|1.8495
12:39:50|1.8496
12:39:51|1.8496
12:39:52|1.8484
12:39:53|1.8491
12:39:54|1.8485
12:39:55|1.8481
12:39:56|1.8472
12:39:57|1.8463
12:39:58|1.847
12:39:59|1.848
12:40:01|1.8475
12:40:02|1.8474
12:40:02|1.8474
12:40:04|1.8453
12:40:05|1.8453
12:40:07|1.8453
12:40:08|1.8459
12:40:09|1.8465
12:40:10|1.846
12:40:11|1.845
12:40:11|1.8444
12:40:12|1.8447
12:40:14|1.8447
12:40:15|1.8455
12:40:15|1.8441
12:40:17|1.8443
12:40:18|1.844
12:40:18|1.842
12:40:20|1.8432
12:40:21|1.8418
12:40:22|1.8409
12:40:23|1.8406
12:40:24|1.8401
12:40:25|1.8404
12:40:26|1.8397
12:40:26|1.8395
12:40:28|1.8396
12:40:29|1.839
12:40:30|1.8368
12:40:30|1.8382
12:40:32|1.8365
12:40:33|1.8375
12:40:33|1.8388
12:40:35|1.8397
12:40:35|1.8395
12:40:37|1.8407
12:40:37|1.8412
12:40:38|1.8425
12:40:40|1.8422
12:40:40|1.8412
12:40:41|1.8411
12:40:42|1.8399
12:40:44|1.8405
12:40:45|1.8399
12:40:46|1.8391
12:40:47|1.8383
12:40:48|1.8385
12:40:49|1.8385
12:40:50|1.8382
12:40:51|1.8382
12:40:52|1.8382
12:40:53|1.8381
12:40:54|1.8394
12:40:55|1.8394
12:40:56|1.8407
12:40:57|1.8407
12:40:58|1.8407
12:40:59|1.8418
12:41:00|1.8422
12:41:01|1.8425
12:41:02|1.8428
12:41:03|1.8415
12:41:04|1.8413
12:41:06|1.8404
12:41:07|1.8404
12:41:08|1.8407
12:41:09|1.8407
12:41:10|1.8403
12:41:11|1.8403
12:41:12|1.8403
12:41:13|1.8397
12:41:14|1.8385
12:41:15|1.8394
12:41:16|1.8394
12:41:17|1.8386
12:41:18|1.8389
12:41:19|1.8391
12:41:20|1.8379
12:41:21|1.8374
12:41:22|1.8376
12:41:23|1.8394
12:41:24|1.8394
12:41:25|1.8392
12:41:26|1.8377
12:41:27|1.8377
12:41:28|1.8378
12:41:29|1.838
12:41:30|1.8375
12:41:31|1.8375
12:41:32|1.8375
12:41:33|1.8375
12:41:34|1.8379
12:41:35|1.838
12:41:36|1.8371
12:41:37|1.8371
12:41:38|1.8371
12:41:39|1.8374
12:41:40|1.8374
12:41:41|1.8373
12:41:42|1.8372
12:41:43|1.8373
12:41:44|1.8373
12:41:45|1.8373
12:41:46|1.838
12:41:47|1.8379
12:41:48|1.8382
12:41:49|1.8387
12:41:50|1.8388
12:41:51|1.8395
12:41:52|1.8392
12:41:53|1.8406
12:41:54|1.8401
12:41:55|1.8406
12:41:56|1.8406
12:41:57|1.8403
12:41:58|1.8398
12:41:59|1.8407
12:42:00|1.8407
12:42:01|1.8407
12:42:02|1.8388
12:42:03|1.8386
12:42:04|1.8375
12:42:05|1.8374
12:42:06|1.8369
12:42:08|1.8366
12:42:09|1.8365
12:42:10|1.8358
12:42:11|1.8362
12:42:11|1.8354
12:42:13|1.8359
12:42:15|1.8357
12:42:16|1.8365
12:42:17|1.8363
12:42:18|1.8355
12:42:19|1.8355
12:42:20|1.8355
12:42:21|1.8341
12:42:22|1.8336
12:42:23|1.835
12:42:24|1.8347
12:42:25|1.833
12:42:26|1.8326
12:42:27|1.8322
12:42:28|1.8316
12:42:29|1.8304
12:42:30|1.8304
12:42:31|1.8338
12:42:32|1.8344
12:42:33|1.8349
12:42:34|1.8349
12:42:35|1.8351
12:42:36|1.8356
12:42:37|1.8356
12:42:38|1.8356
12:42:39|1.8356
12:42:40|1.8356
12:42:41|1.8329
12:42:42|1.8329
12:42:43|1.8331
12:42:44|1.8337
12:42:45|1.8346
12:42:46|1.8341
12:42:48|1.8319
12:42:48|1.8318
12:42:49|1.8318
12:42:50|1.8318
12:42:51|1.8318
12:42:52|1.8317
12:42:53|1.8305
12:42:54|1.8305
12:42:55|1.8318
12:42:56|1.8303
12:42:57|1.8309
12:42:58|1.8316
12:42:59|1.8306
12:43:00|1.83
12:43:01|1.8287
12:43:02|1.8273
12:43:03|1.8273
12:43:04|1.8267
12:43:05|1.8258
12:43:07|1.8273
12:43:08|1.8284
12:43:09|1.8267
12:43:10|1.8264
12:43:12|1.8257
12:43:12|1.8241
12:43:13|1.8264
12:43:14|1.8264
12:43:15|1.8256
12:43:16|1.8252
12:43:18|1.825
12:43:19|1.8248
12:43:20|1.825
12:43:21|1.826
12:43:22|1.825
12:43:23|1.8234
12:43:24|1.8244
12:43:25|1.8246
12:43:26|1.8259
12:43:27|1.8259
12:43:28|1.8259
12:43:29|1.8274
12:43:30|1.8264
12:43:31|1.8287
12:43:32|1.829
12:43:33|1.83
12:43:34|1.8308
12:43:35|1.8308
12:43:37|1.8283
12:43:37|1.8287
12:43:38|1.8287
12:43:39|1.827
12:43:40|1.8266
12:43:41|1.8262
12:43:42|1.8262
12:43:43|1.8262
12:43:44|1.8262
12:43:45|1.8262
12:43:46|1.8298
12:43:47|1.829
12:43:48|1.829
12:43:49|1.829
12:43:50|1.829
12:43:51|1.8296
12:43:52|1.83
12:43:53|1.83
12:43:54|1.8319
12:43:55|1.8324
12:43:56|1.8331
12:43:57|1.8327
12:43:58|1.8309
12:43:59|1.8309
12:44:00|1.8309
12:44:01|1.8298
12:44:02|1.8298
12:44:03|1.8286
12:44:04|1.8283
12:44:05|1.8278
12:44:06|1.8288
12:44:08|1.8284
12:44:09|1.8298
12:44:10|1.8299
12:44:11|1.8292
12:44:12|1.8292
12:44:14|1.8309
12:44:15|1.8309
12:44:16|1.8291
12:44:17|1.8298
12:44:18|1.8312
12:44:19|1.8314
12:44:20|1.8324
12:44:21|1.8305
12:44:22|1.8318
12:44:23|1.8334
12:44:24|1.832
12:44:25|1.8316
12:44:26|1.8316
12:44:26|1.8316
12:44:28|1.8339
12:44:29|1.8327
12:44:30|1.8327
12:44:31|1.8319
12:44:31|1.8318
12:44:33|1.8305
12:44:34|1.8304
12:44:35|1.8315
12:44:36|1.8325
12:44:37|1.8325
12:44:37|1.8325
12:44:39|1.8336
12:44:40|1.8336
12:44:41|1.8325
12:44:42|1.8344
12:44:42|1.8344
12:44:44|1.8336
12:44:45|1.8324
12:44:46|1.8319
12:44:47|1.8319
12:44:47|1.8313
12:44:49|1.8311
12:44:50|1.8311
12:44:51|1.8305
12:44:51|1.8305
12:44:53|1.83
12:44:54|1.8305
12:44:55|1.8307
12:44:55|1.8304
12:44:56|1.8307
12:44:58|1.8307
12:44:58|1.8314
12:45:00|1.8318
12:45:01|1.8319
12:45:02|1.8322
12:45:03|1.8341
12:45:04|1.8323
12:45:05|1.8323
12:45:06|1.8342
12:45:06|1.8326
12:45:08|1.8326
12:45:09|1.8327
12:45:10|1.8343
12:45:12|1.8351
12:45:13|1.8368
12:45:14|1.8344
12:45:15|1.8359
12:45:16|1.8358
12:45:17|1.8361
12:45:18|1.8362
12:45:19|1.8383
12:45:20|1.8387
12:45:21|1.8392
12:45:22|1.8396
12:45:22|1.84
12:45:24|1.8371
12:45:25|1.8387
12:45:26|1.838
12:45:27|1.8346
12:45:28|1.8366
12:45:29|1.8366
12:45:30|1.8362
12:45:31|1.8354
12:45:32|1.837
12:45:33|1.836
12:45:34|1.8356
12:45:35|1.8365
12:45:36|1.8379
12:45:37|1.8379
12:45:38|1.8379
12:45:39|1.8379
12:45:41|1.838
12:45:41|1.8379
12:45:42|1.8379
12:45:43|1.8379
12:45:44|1.8357
12:45:45|1.8357
12:45:46|1.8345
12:45:47|1.8346
12:45:48|1.8347
12:45:49|1.8354
12:45:50|1.8354
12:45:51|1.8349
12:45:52|1.8364
12:45:53|1.8364
12:45:54|1.8364
12:45:55|1.8364
12:45:56|1.8345
12:45:57|1.8338
12:45:58|1.8334
12:45:59|1.8331
12:46:00|1.8334
12:46:01|1.8344
12:46:02|1.8329
12:46:03|1.8322
12:46:04|1.8345
12:46:06|1.8335
12:46:07|1.8335
12:46:07|1.8327
12:46:08|1.8308
12:46:10|1.8313
12:46:11|1.8313
12:46:12|1.8313
12:46:13|1.8312
12:46:14|1.8318
12:46:16|1.8318
12:46:17|1.8312
12:46:17|1.8312
12:46:18|1.8297
12:46:19|1.8291
12:46:20|1.826
12:46:22|1.8273
12:46:22|1.8266
12:46:24|1.8236
12:46:25|1.8268
12:46:26|1.8268
12:46:27|1.8251
12:46:28|1.8264
12:46:28|1.8267
12:46:30|1.8253
12:46:31|1.827
12:46:32|1.8266
12:46:33|1.8266
12:46:34|1.8255
12:46:35|1.8255
12:46:35|1.825
12:46:37|1.8249
12:46:38|1.8249
12:46:39|1.8255
12:46:40|1.8241
12:46:41|1.8228
12:46:41|1.8227
12:46:43|1.8234
12:46:44|1.8234
12:46:45|1.8201
12:46:46|1.8202
12:46:47|1.8203
12:46:48|1.8206
12:46:49|1.8167
12:46:50|1.8185
12:46:51|1.8187
12:46:52|1.8207
12:46:53|1.8188
12:46:54|1.8208
12:46:55|1.8214
12:46:55|1.8219
12:46:57|1.8208
12:46:58|1.8218
12:46:59|1.8208
12:47:00|1.8192
12:47:01|1.8188
12:47:02|1.8211
12:47:02|1.8211
12:47:04|1.8201
12:47:05|1.8196
12:47:05|1.8178
12:47:07|1.8178
12:47:08|1.8196
12:47:09|1.8186
12:47:10|1.8196
12:47:11|1.8211
12:47:13|1.8214
12:47:14|1.8189
12:47:15|1.8188
12:47:16|1.8188
12:47:17|1.8178
12:47:18|1.8179
12:47:19|1.8179
12:47:20|1.8167
12:47:21|1.8164
12:47:22|1.8136
12:47:23|1.8151
12:47:25|1.8155
12:47:25|1.8133
12:47:26|1.8113
12:47:27|1.8126
12:47:28|1.8144
12:47:29|1.815
12:47:30|1.8165
12:47:32|1.8152
12:47:32|1.8148
12:47:34|1.8137
12:47:34|1.8138
12:47:36|1.8142
12:47:36|1.8141
12:47:37|1.8141
12:47:39|1.8165
12:47:39|1.8132
12:47:41|1.8124
12:47:41|1.8111
12:47:42|1.8125
12:47:43|1.8111
12:47:45|1.8113
12:47:46|1.8106
12:47:46|1.8132
12:47:47|1.8117
12:47:48|1.8107
12:47:50|1.8122
12:47:50|1.8129
12:47:52|1.814
12:47:52|1.8154
12:47:53|1.8154
12:47:54|1.8168
12:47:55|1.8169
12:47:57|1.8163
12:47:57|1.816
12:47:58|1.8167
12:48:00|1.8144
12:48:00|1.8153
12:48:01|1.8124
12:48:03|1.8155
12:48:03|1.8148
12:48:04|1.8138
12:48:06|1.8137
12:48:06|1.8137
12:48:07|1.8155
12:48:08|1.8155
12:48:10|1.8155
12:48:10|1.8122
12:48:12|1.8147
12:48:13|1.8143
12:48:14|1.8138
12:48:15|1.8138
12:48:16|1.817
12:48:18|1.8169
12:48:19|1.8184
12:48:20|1.8182
12:48:20|1.8184
12:48:21|1.8202
12:48:23|1.819
12:48:24|1.8193
12:48:25|1.8184
12:48:25|1.8201
12:48:27|1.8208
12:48:28|1.8217
12:48:29|1.8203
12:48:29|1.8203
12:48:31|1.8224
12:48:32|1.8224
12:48:33|1.823
12:48:34|1.8218
12:48:36|1.8219
12:48:36|1.8222
12:48:37|1.8219
12:48:38|1.8216
12:48:39|1.8216
12:48:41|1.8204
12:48:41|1.82
12:48:42|1.8206
12:48:43|1.8204
12:48:44|1.8197
12:48:45|1.8202
12:48:46|1.8204
12:48:47|1.8208
12:48:48|1.8206
12:48:49|1.8202
12:48:50|1.8207
12:48:51|1.8196
12:48:52|1.8192
12:48:53|1.8194
12:48:54|1.8195
12:48:55|1.8193
12:48:56|1.8193
12:48:57|1.8179
12:48:58|1.8176
12:48:59|1.8182
12:49:00|1.8197
12:49:01|1.8197
12:49:02|1.8193
12:49:03|1.819
12:49:04|1.8186
12:49:05|1.8181
12:49:06|1.8181
12:49:07|1.8196
12:49:08|1.8177
12:49:09|1.8178
12:49:10|1.8163
12:49:12|1.8148
12:49:12|1.8146
12:49:14|1.8151
12:49:15|1.8137
12:49:16|1.8146
12:49:18|1.8154
12:49:18|1.8178
12:49:19|1.8178
12:49:21|1.8184
12:49:22|1.8175
12:49:23|1.8182
12:49:24|1.8179
12:49:25|1.8174
12:49:26|1.8175
12:49:27|1.8192
12:49:28|1.8184
12:49:29|1.8184
12:49:30|1.8184
12:49:30|1.8187
12:49:32|1.818
12:49:32|1.8189
12:49:34|1.8188
12:49:35|1.8188
12:49:36|1.8182
12:49:37|1.8187
12:49:38|1.8187
12:49:39|1.8187
12:49:40|1.8168
12:49:41|1.8152
12:49:42|1.8159
12:49:43|1.8152
12:49:43|1.8152
12:49:44|1.8152
12:49:46|1.8172
12:49:47|1.8187
12:49:47|1.8187
12:49:49|1.8166
12:49:50|1.8175
12:49:50|1.816
12:49:52|1.816
12:49:53|1.8144
12:49:53|1.8144
12:49:55|1.8158
12:49:56|1.8158
12:49:57|1.8163
12:49:58|1.8178
12:49:59|1.8178
12:50:01|1.8186
12:50:01|1.8186
12:50:03|1.8197
12:50:03|1.8196
12:50:04|1.817
12:50:05|1.817
12:50:06|1.817
12:50:07|1.8157
12:50:08|1.8157
12:50:09|1.815
12:50:10|1.8144
12:50:11|1.8144
12:50:12|1.8144
12:50:14|1.8167
12:50:15|1.8167
12:50:16|1.8138
12:50:18|1.8133
12:50:18|1.8148
12:50:19|1.8135
12:50:21|1.8122
12:50:22|1.8157
12:50:23|1.8158
12:50:24|1.8162
12:50:24|1.8156
12:50:25|1.8159
12:50:27|1.8159
12:50:28|1.8159
12:50:29|1.8159
12:50:30|1.8159
12:50:31|1.8188
12:50:32|1.8182
12:50:33|1.8182
12:50:34|1.8182
12:50:35|1.8196
12:50:36|1.8197
12:50:37|1.8197
12:50:38|1.8188
12:50:40|1.8219
12:50:40|1.8203
12:50:41|1.8234
12:50:42|1.8241
12:50:43|1.8224
12:50:44|1.8238
12:50:45|1.8254
12:50:46|1.8242
12:50:47|1.8239
12:50:48|1.8242
12:50:49|1.8242
12:50:50|1.8242
12:50:51|1.8241
12:50:52|1.8231
12:50:53|1.8231
12:50:54|1.8239
12:50:55|1.825
12:50:56|1.8243
12:50:57|1.8243
12:50:58|1.8249
12:50:59|1.8253
12:51:00|1.8243
12:51:01|1.8239
12:51:02|1.8239
12:51:03|1.8238
12:51:04|1.8242
12:51:05|1.825
12:51:06|1.825
12:51:07|1.8249
12:51:08|1.8247
12:51:09|1.8251
12:51:10|1.8251
12:51:11|1.8251
12:51:12|1.824
12:51:13|1.8228
12:51:15|1.8227
12:51:15|1.8227
12:51:17|1.8221
12:51:18|1.821
12:51:19|1.8228
12:51:20|1.8233
12:51:21|1.824
12:51:22|1.8243
12:51:23|1.8249
12:51:24|1.8253
12:51:25|1.8253
12:51:26|1.8267
12:51:27|1.8261
12:51:28|1.8286
12:51:29|1.8281
12:51:30|1.8281
12:51:31|1.8285
12:51:32|1.8268
12:51:33|1.8277
12:51:35|1.8285
12:51:36|1.8294
12:51:37|1.8302
12:51:38|1.8292
12:51:39|1.8305
12:51:40|1.8315
12:51:41|1.8312
12:51:42|1.8319
12:51:43|1.8319
12:51:44|1.8333
12:51:45|1.8331
12:51:46|1.8335
12:51:47|1.8338
12:51:48|1.8338
12:51:50|1.834
12:51:50|1.833
12:51:51|1.833
12:51:52|1.8314
12:51:53|1.8315
12:51:54|1.8316
12:51:56|1.8311
12:51:57|1.8309
12:51:58|1.8305
12:51:58|1.8305
12:51:59|1.8294
12:52:00|1.8292
12:52:02|1.8293
12:52:03|1.8289
12:52:04|1.8289
12:52:06|1.8289
12:52:06|1.8289
12:52:08|1.8287
12:52:09|1.8294
12:52:09|1.8288
12:52:10|1.8288
12:52:11|1.8288
12:52:13|1.8273
12:52:13|1.8275
12:52:14|1.8288
12:52:16|1.8292
12:52:17|1.8292
12:52:19|1.8288
12:52:19|1.8288
12:52:21|1.8281
12:52:21|1.828
12:52:22|1.8283
12:52:24|1.8274
12:52:25|1.8281
12:52:26|1.8273
12:52:27|1.8275
12:52:28|1.8275
12:52:29|1.8274
12:52:30|1.8274
12:52:31|1.8272
12:52:32|1.8298
12:52:33|1.8282
12:52:34|1.8292
12:52:35|1.8295
12:52:36|1.829
12:52:37|1.8291
12:52:38|1.8304
12:52:39|1.832
12:52:40|1.8305
12:52:41|1.8303
12:52:42|1.8304
12:52:43|1.83
12:52:44|1.8312
12:52:46|1.8309
12:52:47|1.8301
12:52:47|1.8302
12:52:48|1.8302
12:52:49|1.8308
12:52:51|1.8321
12:52:51|1.8303
12:52:52|1.8298
12:52:53|1.8282
12:52:54|1.8283
12:52:55|1.8284
12:52:57|1.8284
12:52:58|1.8284
12:52:59|1.8284
12:53:00|1.8293
12:53:01|1.8307
12:53:02|1.83
12:53:03|1.8308
12:53:04|1.8289
12:53:05|1.8289
12:53:05|1.8288
12:53:07|1.8287
12:53:08|1.8278
12:53:09|1.8274
12:53:10|1.827
12:53:11|1.828
12:53:12|1.828
12:53:13|1.8303
12:53:14|1.8289
12:53:15|1.8298
12:53:15|1.8298
12:53:17|1.8298
12:53:19|1.8301
12:53:20|1.8296
12:53:21|1.8296
12:53:22|1.8296
12:53:23|1.8319
12:53:24|1.8324
12:53:25|1.8331
12:53:26|1.8334
12:53:27|1.8325
12:53:27|1.8336
12:53:29|1.8335
12:53:30|1.8322
12:53:31|1.8322
12:53:32|1.8322
12:53:33|1.8322
12:53:34|1.8328
12:53:35|1.8318
12:53:36|1.8313
12:53:37|1.8313
12:53:38|1.831
12:53:39|1.8306
12:53:40|1.8306
12:53:41|1.8308
12:53:42|1.8308
12:53:43|1.8322
12:53:44|1.8322
12:53:45|1.8321
12:53:46|1.8321
12:53:47|1.8321
12:53:48|1.832
12:53:49|1.832
12:53:50|1.8324
12:53:51|1.8324
12:53:52|1.8324
12:53:53|1.8318
12:53:54|1.8312
12:53:55|1.831
12:53:56|1.8304
12:53:57|1.8316
12:53:58|1.8316
12:53:59|1.8306
12:54:00|1.8294
12:54:01|1.8294
12:54:02|1.8285
12:54:03|1.8299
12:54:04|1.83
12:54:05|1.8304
12:54:06|1.8302
12:54:07|1.8292
12:54:08|1.8292
12:54:09|1.8296
12:54:10|1.8308
12:54:11|1.8308
12:54:12|1.8313
12:54:13|1.8313
12:54:14|1.8329
12:54:15|1.8334
12:54:16|1.8344
12:54:17|1.8344
12:54:18|1.8334
12:54:20|1.8333
12:54:21|1.8333
12:54:21|1.8333
12:54:22|1.8343
12:54:23|1.8343
12:54:24|1.8354
12:54:25|1.8365
12:54:26|1.8366
12:54:27|1.8383
12:54:28|1.8377
12:54:29|1.8375
12:54:30|1.8395
12:54:31|1.838
12:54:32|1.8379
12:54:33|1.8369
12:54:34|1.8381
12:54:35|1.8379
12:54:36|1.8384
12:54:37|1.84
12:54:38|1.8406
12:54:39|1.8393
12:54:40|1.8407
12:54:41|1.8404
12:54:42|1.8415
12:54:43|1.8419
12:54:44|1.8417
12:54:45|1.843
12:54:46|1.8432
12:54:47|1.8442
12:54:48|1.8431
12:54:49|1.8446
12:54:50|1.8445
12:54:51|1.8458
12:54:52|1.8471
12:54:53|1.8454
12:54:54|1.8444
12:54:55|1.8472
12:54:57|1.8485
12:54:57|1.8482
12:54:59|1.8465
12:54:59|1.8461
12:55:00|1.8457
12:55:02|1.8452
12:55:03|1.8457
12:55:04|1.8461
12:55:05|1.8469
12:55:05|1.8454
12:55:07|1.846
12:55:07|1.8458
12:55:08|1.8453
12:55:09|1.8462
12:55:10|1.8469
12:55:11|1.8481
12:55:12|1.8487
12:55:13|1.8499
12:55:14|1.8503
12:55:15|1.8513
12:55:16|1.8522
12:55:17|1.8521
12:55:19|1.8525
12:55:20|1.8538
12:55:22|1.8559
12:55:23|1.8559
12:55:24|1.8577
12:55:26|1.8553
12:55:26|1.8541
12:55:27|1.8554
12:55:28|1.8574
12:55:29|1.8587
12:55:30|1.8594
12:55:31|1.8593
12:55:32|1.8595
12:55:33|1.863
12:55:35|1.8623
12:55:35|1.8591
12:55:37|1.859
12:55:38|1.8584
12:55:39|1.8569
12:55:39|1.8577
12:55:40|1.8561
12:55:41|1.8559
12:55:43|1.8554
12:55:44|1.8545
12:55:44|1.8565
12:55:45|1.8574
12:55:46|1.8576
12:55:48|1.8589
12:55:49|1.8577
12:55:50|1.8577
12:55:50|1.8577
12:55:51|1.8578
12:55:53|1.8571
12:55:53|1.8564
12:55:54|1.8564
12:55:55|1.8572
12:55:56|1.8564
12:55:58|1.8564
12:55:59|1.8548
12:55:59|1.8548
12:56:01|1.8542
12:56:02|1.8534
12:56:03|1.8533
12:56:04|1.8534
12:56:04|1.8533
12:56:05|1.8537
12:56:06|1.8541
12:56:07|1.8541
12:56:08|1.8563
12:56:10|1.8565
12:56:10|1.8555
12:56:11|1.8546
12:56:13|1.8554
12:56:13|1.8558
12:56:15|1.8563
12:56:15|1.8542
12:56:17|1.8564
12:56:17|1.8564
12:56:18|1.8563
12:56:20|1.8567
12:56:21|1.8588
12:56:22|1.8586
12:56:23|1.8608
12:56:25|1.8596
12:56:26|1.8578
12:56:26|1.858
12:56:28|1.8567
12:56:28|1.8584
12:56:29|1.8587
12:56:30|1.8579
12:56:31|1.8568
12:56:33|1.8538
12:56:34|1.8546
12:56:35|1.8546
12:56:36|1.8548
12:56:36|1.8548
12:56:38|1.854
12:56:39|1.8541
12:56:40|1.8556
12:56:41|1.8566
12:56:41|1.8558
12:56:42|1.8557
12:56:44|1.8545
12:56:44|1.8554
12:56:46|1.8554
12:56:47|1.8554
12:56:48|1.8538
12:56:49|1.8522
12:56:49|1.8525
12:56:51|1.8523
12:56:52|1.8523
12:56:53|1.8529
12:56:54|1.8529
12:56:55|1.8515
12:56:56|1.8513
12:56:58|1.8508
12:56:58|1.8508
12:56:59|1.8508
12:57:00|1.8508
12:57:01|1.8519
12:57:02|1.8513
12:57:03|1.8519
12:57:04|1.8507
12:57:05|1.8503
12:57:06|1.8503
12:57:07|1.8515
12:57:08|1.8501
12:57:09|1.8514
12:57:10|1.8489
12:57:11|1.8498
12:57:12|1.8493
12:57:13|1.8493
12:57:14|1.8494
12:57:15|1.8501
12:57:16|1.8499
12:57:17|1.8472
12:57:18|1.8474
12:57:19|1.8476
12:57:21|1.8481
12:57:22|1.8486
12:57:24|1.8494
12:57:25|1.8494
12:57:26|1.8494
12:57:27|1.8472
12:57:28|1.8483
12:57:29|1.8483
12:57:30|1.8479
12:57:31|1.8474
12:57:32|1.8478
12:57:33|1.8458
12:57:34|1.8469
12:57:35|1.8465
12:57:36|1.845
12:57:37|1.8464
12:57:38|1.8465
12:57:39|1.8473
12:57:40|1.8474
12:57:41|1.8474
12:57:42|1.8479
12:57:43|1.8447
12:57:44|1.8468
12:57:45|1.8468
12:57:46|1.8468
12:57:47|1.8468
12:57:48|1.8468
12:57:49|1.8465
12:57:50|1.8473
12:57:51|1.8459
12:57:52|1.8451
12:57:53|1.8451
12:57:54|1.8457
12:57:55|1.8451
12:57:56|1.8444
12:57:57|1.844
12:57:58|1.8441
12:57:59|1.8461
12:58:00|1.8474
12:58:01|1.8466
12:58:02|1.8478
12:58:03|1.8448
12:58:04|1.8444
12:58:05|1.8444
12:58:06|1.8463
12:58:07|1.8463
12:58:08|1.8463
12:58:09|1.8467
12:58:10|1.8467
12:58:11|1.8464
12:58:12|1.8464
12:58:13|1.8464
12:58:14|1.845
12:58:16|1.845
12:58:16|1.8457
12:58:17|1.8457
12:58:18|1.8469
12:58:19|1.8469
12:58:21|1.8463
12:58:22|1.8474
12:58:23|1.8494
12:58:24|1.8492
12:58:25|1.8492
12:58:26|1.8492
12:58:27|1.8492
12:58:28|1.8492
12:58:30|1.8444
12:58:31|1.846
12:58:32|1.845
12:58:33|1.845
12:58:34|1.845
12:58:34|1.8442
12:58:35|1.8442
12:58:36|1.8449
12:58:37|1.8451
12:58:38|1.8464
12:58:40|1.8463
12:58:41|1.8455
12:58:42|1.8455
12:58:42|1.8455
12:58:44|1.8443
12:58:45|1.8443
12:58:46|1.8426
12:58:46|1.8418
12:58:48|1.842
12:58:49|1.8423
12:58:50|1.8404
12:58:51|1.8411
12:58:52|1.8424
12:58:53|1.8416
12:58:54|1.8415
12:58:55|1.8409
12:58:56|1.8398
12:58:57|1.8404
12:58:58|1.8413
12:58:59|1.8417
12:59:01|1.8415
12:59:02|1.8416
12:59:02|1.841
12:59:03|1.8398
12:59:04|1.8412
12:59:05|1.8412
12:59:06|1.8405
12:59:07|1.8405
12:59:08|1.8394
12:59:09|1.8395
12:59:10|1.8392
12:59:12|1.8392
12:59:12|1.8374
12:59:13|1.8374
12:59:14|1.8386
12:59:15|1.8368
12:59:16|1.834
12:59:17|1.8354
12:59:18|1.8349
12:59:19|1.8342
12:59:20|1.8349
12:59:22|1.8359
12:59:23|1.8373
12:59:24|1.8373
12:59:25|1.8357
12:59:27|1.8342
12:59:28|1.8334
12:59:29|1.8334
12:59:30|1.8334
12:59:31|1.835
12:59:32|1.8331
12:59:33|1.8342
12:59:34|1.8343
12:59:34|1.8354
12:59:36|1.8354
12:59:37|1.8323
12:59:38|1.8326
12:59:39|1.8316
12:59:40|1.8308
12:59:41|1.8316
12:59:42|1.8305
12:59:43|1.8301
12:59:44|1.8298
12:59:46|1.8274
12:59:46|1.8287
12:59:47|1.8291
12:59:48|1.8297
12:59:49|1.8278
12:59:50|1.8265
12:59:51|1.8252
12:59:52|1.8257
12:59:53|1.8268
12:59:54|1.8271
12:59:55|1.8276
12:59:57|1.8275
12:59:57|1.8281
12:59:58|1.8289
12:59:59|1.8281
13:00:00|1.829
13:00:01|1.8303
13:00:02|1.8314
13:00:03|1.8333
13:00:05|1.8328
13:00:06|1.8344
13:00:07|1.8351
13:00:08|1.8325
13:00:09|1.8325
13:00:10|1.8314
13:00:11|1.8308
13:00:12|1.8305
13:00:13|1.8288
13:00:14|1.8277
13:00:15|1.825
13:00:16|1.8241
13:00:17|1.8228
13:00:18|1.8236
13:00:19|1.8236
13:00:20|1.8236
13:00:21|1.8228
13:00:22|1.8218
13:00:23|1.8211
13:00:25|1.8189
13:00:25|1.8193
13:00:27|1.8201
13:00:28|1.8193
13:00:28|1.8172
13:00:30|1.8189
13:00:31|1.8176
13:00:32|1.8203
13:00:34|1.8203
13:00:34|1.8207
13:00:36|1.8185
13:00:36|1.8189
13:00:37|1.8177
13:00:38|1.8152
13:00:39|1.8156
13:00:41|1.8176
13:00:42|1.8193
13:00:42|1.8198
13:00:43|1.8184
13:00:45|1.8187
13:00:45|1.8204
13:00:46|1.8205
13:00:48|1.8208
13:00:48|1.8205
13:00:49|1.821
13:00:51|1.8224
13:00:51|1.8236
13:00:52|1.8261
13:00:53|1.8287
13:00:54|1.83
13:00:56|1.8317
13:00:56|1.8322
13:00:57|1.8327
13:00:58|1.8338
13:00:59|1.8349
13:01:00|1.8339
13:01:01|1.8345
13:01:02|1.8354
13:01:03|1.8374
13:01:04|1.8391
13:01:05|1.84
13:01:06|1.8411
13:01:07|1.8402
13:01:08|1.8452
13:01:09|1.8453
13:01:11|1.8437
13:01:12|1.8446
13:01:13|1.8482
13:01:13|1.8498
13:01:15|1.85
13:01:16|1.8492
13:01:17|1.8492
13:01:18|1.8522
13:01:19|1.8531
13:01:20|1.8531
13:01:21|1.8524
13:01:22|1.8567
13:01:23|1.8584
13:01:24|1.8566
13:01:26|1.8544
13:01:27|1.8501
13:01:28|1.8498
13:01:28|1.8493
13:01:30|1.8476
13:01:31|1.8484
13:01:32|1.848
13:01:33|1.8501
13:01:34|1.8522
13:01:35|1.8522
13:01:36|1.8516
13:01:37|1.8537
13:01:38|1.8541
13:01:39|1.8569
13:01:40|1.859
13:01:41|1.8592
13:01:42|1.8585
13:01:43|1.8571
13:01:44|1.8553
13:01:45|1.8499
13:01:46|1.8387
13:01:47|1.8388
13:01:48|1.8384
13:01:49|1.8388
13:01:50|1.8383
13:01:51|1.8369
13:01:52|1.8367
13:01:53|1.8371
13:01:54|1.8358
13:01:55|1.8364
13:01:56|1.8362
13:01:57|1.8377
13:01:58|1.836
13:01:59|1.8347
13:02:00|1.8358
13:02:01|1.8336
13:02:02|1.8292
13:02:03|1.8283
13:02:04|1.8262
13:02:05|1.8232
13:02:06|1.8274
13:02:07|1.8285
13:02:08|1.8277
13:02:09|1.83
13:02:11|1.8308
13:02:11|1.8313
13:02:12|1.8349
13:02:13|1.8374
13:02:15|1.8407
13:02:15|1.846
13:02:16|1.8434
13:02:17|1.8442
13:02:18|1.8469
13:02:19|1.8437
13:02:20|1.8415
13:02:21|1.8404
13:02:22|1.8375
13:02:23|1.8361
13:02:24|1.8329
13:02:25|1.834
13:02:26|1.8314
13:02:28|1.8328
13:02:29|1.8332
13:02:30|1.8351
13:02:31|1.8378
13:02:32|1.8366
13:02:33|1.8361
13:02:34|1.8332
13:02:35|1.8332
13:02:36|1.8349
13:02:37|1.8337
13:02:38|1.8349
13:02:39|1.8323
13:02:40|1.831
13:02:41|1.8322
13:02:42|1.8326
13:02:43|1.8329
13:02:44|1.83
13:02:45|1.8294
13:02:46|1.8287
13:02:47|1.8289
13:02:48|1.8293
13:02:49|1.8275
13:02:50|1.8287
13:02:52|1.8283
13:02:52|1.8283
13:02:53|1.8295
13:02:54|1.8295
13:02:55|1.8311
13:02:56|1.8324
13:02:57|1.8348
13:02:58|1.8369
13:02:59|1.8353
13:03:00|1.8391
13:03:01|1.8387
13:03:02|1.8365
13:03:03|1.8382
13:03:04|1.8383
13:03:05|1.8364
13:03:06|1.837
13:03:07|1.8365
13:03:08|1.8349
13:03:09|1.8335
13:03:10|1.8323
13:03:11|1.8302
13:03:12|1.8337
13:03:13|1.8319
13:03:14|1.8307
13:03:15|1.8305
13:03:16|1.8318
13:03:17|1.8336
13:03:18|1.8337
13:03:19|1.8324
13:03:20|1.8308
13:03:21|1.8306
13:03:22|1.8298
13:03:23|1.8314
13:03:24|1.8309
13:03:25|1.8309
13:03:27|1.831
13:03:28|1.8288
13:03:29|1.83
13:03:30|1.8277
13:03:32|1.8244
13:03:32|1.8213
13:03:33|1.8185
13:03:35|1.8189
13:03:36|1.8163
13:03:37|1.8147
13:03:38|1.8139
13:03:39|1.8152
13:03:40|1.8154
13:03:41|1.8171
13:03:42|1.818
13:03:43|1.818
13:03:44|1.8179
13:03:45|1.8164
13:03:46|1.815
13:03:46|1.815
13:03:48|1.8132
13:03:48|1.8138
13:03:50|1.8149
13:03:51|1.8181
13:03:52|1.8183
13:03:53|1.8165
13:03:54|1.8166
13:03:55|1.8155
13:03:56|1.8131
13:03:57|1.8138
13:03:58|1.8127
13:03:59|1.8135
13:04:00|1.8114
13:04:00|1.8152
13:04:02|1.8137
13:04:03|1.8163
13:04:03|1.8172
13:04:05|1.8174
13:04:06|1.8191
13:04:06|1.8201
13:04:08|1.8175
13:04:09|1.8185
13:04:10|1.8185
13:04:10|1.8185
13:04:12|1.8155
13:04:13|1.8144
13:04:14|1.8154
13:04:15|1.813
13:04:16|1.8143
13:04:17|1.8151
13:04:18|1.8145
13:04:19|1.8158
13:04:20|1.8168
13:04:21|1.8181
13:04:22|1.8188
13:04:23|1.817
13:04:24|1.818
13:04:25|1.8188
13:04:26|1.818
13:04:27|1.8181
13:04:29|1.8144
13:04:30|1.8127
13:04:31|1.8143
13:04:31|1.8143
13:04:32|1.8143
13:04:33|1.8143
13:04:35|1.8148
13:04:36|1.8157
13:04:37|1.8174
13:04:38|1.8177
13:04:39|1.8177
13:04:40|1.8168
13:04:41|1.818
13:04:42|1.82
13:04:43|1.8173
13:04:44|1.8173
13:04:45|1.8173
13:04:46|1.8189
13:04:48|1.8172
13:04:48|1.8165
13:04:49|1.8154
13:04:50|1.813
13:04:51|1.8143
13:04:52|1.8118
13:04:53|1.8126
13:04:54|1.8126
13:04:55|1.8141
13:04:56|1.8141
13:04:57|1.8141
13:04:58|1.8114
13:04:59|1.81
13:05:00|1.8109
13:05:01|1.8119
13:05:02|1.8125
13:05:04|1.8156
13:05:05|1.8158
13:05:06|1.8166
13:05:07|1.8174
13:05:07|1.8191
13:05:08|1.8192
13:05:09|1.8208
13:05:11|1.8186
13:05:12|1.8176
13:05:13|1.8174
13:05:13|1.8158
13:05:14|1.817
13:05:15|1.8165
13:05:16|1.8152
13:05:18|1.8157
13:05:18|1.8157
13:05:19|1.8123
13:05:20|1.8142
13:05:21|1.8148
13:05:22|1.8143
13:05:23|1.8128
13:05:24|1.8128
13:05:25|1.8106
13:05:27|1.8131
13:05:28|1.814
13:05:29|1.8151
13:05:29|1.8168
13:05:31|1.8164
13:05:33|1.8166
13:05:34|1.8167
13:05:35|1.8176
13:05:36|1.8184
13:05:36|1.8165
13:05:37|1.8171
13:05:38|1.818
13:05:40|1.8177
13:05:40|1.817
13:05:41|1.8181
13:05:43|1.8181
13:05:43|1.818
13:05:45|1.8168
13:05:45|1.8168
13:05:46|1.8163
13:05:48|1.8145
13:05:49|1.8144
13:05:50|1.8144
13:05:51|1.8139
13:05:51|1.8144
13:05:52|1.8144
13:05:54|1.8148
13:05:55|1.8153
13:05:56|1.8158
13:05:57|1.8168
13:05:58|1.8172
13:05:58|1.8172
13:05:59|1.8178
13:06:01|1.8173
13:06:02|1.8177
13:06:03|1.8172
13:06:03|1.8172
13:06:04|1.8191
13:06:05|1.8193
13:06:07|1.8197
13:06:07|1.8208
13:06:09|1.8218
13:06:09|1.8194
13:06:10|1.8204
13:06:11|1.8204
13:06:12|1.8188
13:06:14|1.8196
13:06:14|1.8186
13:06:15|1.8186
13:06:16|1.8182
13:06:18|1.8164
13:06:18|1.8164
13:06:19|1.8164
13:06:21|1.8177
13:06:21|1.8178
13:06:23|1.8175
13:06:23|1.8175
13:06:24|1.8177
13:06:25|1.8174
13:06:26|1.8171
13:06:27|1.8171
13:06:28|1.8171
13:06:29|1.8185
13:06:31|1.8185
13:06:32|1.8171
13:06:34|1.8171
13:06:35|1.8184
13:06:36|1.8171
13:06:37|1.8181
13:06:39|1.8179
13:06:40|1.8174
13:06:41|1.8165
13:06:42|1.8168
13:06:43|1.8168
13:06:44|1.8168
13:06:45|1.8168
13:06:45|1.8181
13:06:46|1.8173
13:06:48|1.8161
13:06:48|1.8159
13:06:50|1.816
13:06:51|1.816
13:06:51|1.816
13:06:52|1.816
13:06:54|1.816
13:06:55|1.816
13:06:55|1.818
13:06:56|1.8193
13:06:58|1.8197
13:06:58|1.8183
13:07:00|1.8181
13:07:00|1.8173
13:07:02|1.8168
13:07:03|1.8177
13:07:03|1.8172
13:07:05|1.8149
13:07:05|1.8156
13:07:07|1.8163
13:07:07|1.8156
13:07:08|1.8151
13:07:09|1.8153
13:07:11|1.8155
13:07:12|1.817
13:07:12|1.8174
13:07:13|1.8167
13:07:14|1.8193
13:07:15|1.8173
13:07:16|1.8164
13:07:18|1.8173
13:07:19|1.8163
13:07:19|1.8163
13:07:20|1.8167
13:07:21|1.8165
13:07:23|1.8181
13:07:23|1.8182
13:07:25|1.8183
13:07:25|1.8198
13:07:26|1.8222
13:07:27|1.8194
13:07:29|1.819
13:07:29|1.8199
13:07:31|1.8217
13:07:32|1.8217
13:07:33|1.8208
13:07:34|1.8209
13:07:35|1.8224
13:07:37|1.8234
13:07:37|1.8234
13:07:39|1.8234
13:07:40|1.824
13:07:41|1.8224
13:07:42|1.8224
13:07:43|1.8224
13:07:44|1.8226
13:07:45|1.821
13:07:46|1.8228
13:07:47|1.8219
13:07:48|1.8212
13:07:49|1.8204
13:07:50|1.8204
13:07:51|1.8199
13:07:52|1.8211
13:07:53|1.821
13:07:54|1.822
13:07:55|1.8212
13:07:56|1.8205
13:07:57|1.8205
13:07:58|1.8197
13:07:59|1.8197
13:08:00|1.82
13:08:01|1.8199
13:08:02|1.8204
13:08:03|1.8204
13:08:04|1.8207
13:08:05|1.8207
13:08:06|1.8203
13:08:07|1.8214
13:08:08|1.822
13:08:09|1.821
13:08:10|1.8191
13:08:11|1.8191
13:08:12|1.8207
13:08:13|1.8207
13:08:14|1.821
13:08:15|1.821
13:08:16|1.821
13:08:17|1.8215
13:08:18|1.8215
13:08:19|1.8204
13:08:20|1.8222
13:08:21|1.8222
13:08:22|1.8222
13:08:23|1.8224
13:08:24|1.8224
13:08:25|1.8242
13:08:26|1.8242
13:08:27|1.8242
13:08:28|1.8242
13:08:29|1.8242
13:08:30|1.8242
13:08:31|1.8248
13:08:33|1.8211
13:08:33|1.8211
13:08:35|1.823
13:08:36|1.8223
13:08:37|1.8221
13:08:38|1.8202
13:08:39|1.8229
13:08:41|1.8219
13:08:42|1.822
13:08:43|1.822
13:08:44|1.8223
13:08:45|1.8223
13:08:46|1.8223
13:08:47|1.8223
13:08:48|1.8223
13:08:49|1.8237
13:08:50|1.8237
13:08:51|1.8237
13:08:51|1.8235
13:08:53|1.8246
13:08:54|1.8243
13:08:54|1.8243
13:08:56|1.8236
13:08:57|1.8236
13:08:58|1.8236
13:08:59|1.825
13:09:00|1.825
13:09:01|1.8241
13:09:02|1.8241
13:09:03|1.8269
13:09:04|1.8265
13:09:05|1.8278
13:09:06|1.8278
13:09:07|1.8283
13:09:08|1.8284
13:09:09|1.8267
13:09:10|1.8294
13:09:11|1.8304
13:09:12|1.8275
13:09:13|1.8491
13:09:14|1.8491
13:09:15|1.8488
13:09:16|1.8463
13:09:17|1.8465
13:09:18|1.8517
13:09:19|1.849
13:09:20|1.8491
13:09:21|1.8507
13:09:23|1.855
13:09:23|1.8529
13:09:24|1.8531
13:09:25|1.855
13:09:27|1.856
13:09:27|1.8579
13:09:28|1.8538
13:09:30|1.8535
13:09:30|1.8528
13:09:32|1.8506
13:09:33|1.848
13:09:34|1.85
13:09:36|1.8501
13:09:36|1.8514
13:09:38|1.8502
13:09:38|1.8524
13:09:39|1.8524
13:09:41|1.855
13:09:42|1.8541
13:09:42|1.8509
13:09:43|1.8531
13:09:45|1.8525
13:09:45|1.8506
13:09:46|1.8521
13:09:48|1.8525
13:09:49|1.85
13:09:49|1.853
13:09:50|1.8493
13:09:52|1.8484
13:09:53|1.8488
13:09:53|1.8503
13:09:54|1.8505
13:09:56|1.8502
13:09:57|1.8503
13:09:57|1.8488
13:09:58|1.8514
13:09:59|1.851
13:10:00|1.8498
13:10:01|1.8506
13:10:02|1.851
13:10:04|1.8527
13:10:05|1.8533
13:10:06|1.851
13:10:07|1.8533
13:10:08|1.854
13:10:09|1.8518
13:10:10|1.8533
13:10:11|1.856
13:10:12|1.8539
13:10:13|1.8548
13:10:14|1.8564
13:10:15|1.8573
13:10:16|1.86
13:10:18|1.8577
13:10:18|1.8559
13:10:19|1.8575
13:10:20|1.8559
13:10:21|1.8555
13:10:22|1.8561
13:10:23|1.8595
13:10:24|1.8568
13:10:25|1.8571
13:10:26|1.8581
13:10:27|1.8578
13:10:28|1.8549
13:10:29|1.8557
13:10:30|1.8541
13:10:31|1.8517
13:10:32|1.8538
13:10:34|1.8521
13:10:35|1.8539
13:10:36|1.8552
13:10:38|1.8564
13:10:38|1.8563
13:10:39|1.8563
13:10:41|1.8563
13:10:42|1.8562
13:10:43|1.8572
13:10:44|1.8568
13:10:45|1.8568
13:10:46|1.8553
13:10:47|1.8549
13:10:48|1.8551
13:10:49|1.8556
13:10:51|1.8555
13:10:51|1.8561
13:10:52|1.8558
13:10:53|1.8569
13:10:54|1.8558
13:10:55|1.857
13:10:56|1.8562
13:10:57|1.8562
13:10:58|1.8563
13:10:59|1.8563
13:11:00|1.8569
13:11:02|1.8569
13:11:03|1.8565
13:11:03|1.8558
13:11:05|1.8565
13:11:07|1.8566
13:11:08|1.8578
13:11:08|1.8578
13:11:09|1.8574
13:11:10|1.8574
13:11:11|1.8581
13:11:12|1.8573
13:11:13|1.8569
13:11:15|1.8585
13:11:15|1.8585
13:11:16|1.8581
13:11:17|1.8562
13:11:19|1.8562
13:11:19|1.8558
13:11:20|1.8558
13:11:22|1.8568
13:11:22|1.8594
13:11:24|1.8607
13:11:24|1.8593
13:11:26|1.8617
13:11:26|1.863
13:11:28|1.862
13:11:29|1.8608
13:11:30|1.8615
13:11:31|1.8612
13:11:31|1.8574
13:11:33|1.8586
13:11:33|1.8577
13:11:35|1.8599
13:11:37|1.8567
13:11:37|1.8574
13:11:38|1.8574
13:11:40|1.8564
13:11:40|1.8564
13:11:42|1.8565
13:11:43|1.8562
13:11:44|1.8562
13:11:45|1.8556
13:11:46|1.8561
13:11:47|1.8523
13:11:48|1.8501
13:11:49|1.8485
13:11:50|1.8502
13:11:51|1.8504
13:11:52|1.8491
13:11:53|1.8492
13:11:55|1.8481
13:11:55|1.8499
13:11:57|1.8499
13:11:57|1.8492
13:11:58|1.85
13:12:00|1.85
13:12:01|1.8504
13:12:02|1.8495
13:12:03|1.8524
13:12:05|1.8547
13:12:05|1.8546
13:12:06|1.8534
13:12:07|1.853
13:12:08|1.8542
13:12:09|1.8531
13:12:10|1.8535
13:12:11|1.8535
13:12:12|1.8523
13:12:13|1.8504
13:12:14|1.85
13:12:15|1.8484
13:12:16|1.8513
13:12:17|1.8506
13:12:18|1.852
13:12:19|1.8528
13:12:20|1.8538
13:12:21|1.8538
13:12:22|1.8538
13:12:23|1.8533
13:12:24|1.8534
13:12:25|1.8534
13:12:26|1.8535
13:12:27|1.8537
13:12:28|1.853
13:12:29|1.853
13:12:30|1.853
13:12:31|1.8541
13:12:32|1.8541
13:12:33|1.8519
13:12:34|1.8521
13:12:36|1.8525
13:12:37|1.8538
13:12:38|1.8526
13:12:39|1.852
13:12:40|1.852
13:12:41|1.8522
13:12:43|1.8514
13:12:44|1.8537
13:12:45|1.8539
13:12:46|1.8563
13:12:47|1.8555
13:12:48|1.8551
13:12:49|1.8557
13:12:50|1.8546
13:12:51|1.8545
13:12:52|1.855
13:12:52|1.8547
13:12:54|1.8534
13:12:55|1.8534
13:12:56|1.8534
13:12:57|1.8534
13:12:58|1.8534
13:12:59|1.8527
13:13:00|1.8528
13:13:01|1.8527
13:13:02|1.8534
13:13:03|1.8538
13:13:04|1.8529
13:13:05|1.8537
13:13:06|1.854
13:13:07|1.854
13:13:08|1.8541
13:13:09|1.8544
13:13:10|1.8544
13:13:11|1.8544
13:13:12|1.8535
13:13:13|1.8549
13:13:14|1.8555
13:13:15|1.8555
13:13:16|1.8555
13:13:17|1.8559
13:13:18|1.8559
13:13:19|1.8566
13:13:20|1.8568
13:13:21|1.8584
13:13:22|1.858
13:13:23|1.8566
13:13:24|1.8566
13:13:25|1.8566
13:13:26|1.8562
13:13:27|1.8549
13:13:28|1.8562
13:13:29|1.8572
13:13:30|1.8551
13:13:31|1.8549
13:13:32|1.8548
13:13:33|1.8526
13:13:34|1.8534
13:13:35|1.8558
13:13:36|1.8558
13:13:37|1.8558
13:13:39|1.8559
13:13:40|1.8559
13:13:41|1.8558
13:13:42|1.8558
13:13:43|1.8552
13:13:44|1.8558
13:13:45|1.8555
13:13:46|1.8569
13:13:48|1.8567
13:13:48|1.8551
13:13:49|1.8549
13:13:50|1.8549
13:13:52|1.8552
13:13:53|1.8552
13:13:54|1.8552
13:13:55|1.8537
13:13:55|1.853
13:13:56|1.853
13:13:57|1.8535
13:13:59|1.8543
13:14:00|1.8543
13:14:01|1.8542
13:14:02|1.8542
13:14:03|1.8546
13:14:04|1.8546
13:14:05|1.854
13:14:06|1.8526
13:14:07|1.8526
13:14:08|1.8514
13:14:09|1.8514
13:14:10|1.8505
13:14:11|1.8512
13:14:12|1.8505
13:14:13|1.8505
13:14:14|1.8508
13:14:15|1.8508
13:14:16|1.8505
13:14:17|1.8524
13:14:18|1.8524
13:14:19|1.8546
13:14:20|1.8555
13:14:21|1.8546
13:14:22|1.8541
13:14:23|1.8511
13:14:24|1.8524
13:14:25|1.8526
13:14:26|1.8542
13:14:27|1.8538
13:14:28|1.8538
13:14:29|1.854
13:14:30|1.854
13:14:31|1.8546
13:14:32|1.855
13:14:33|1.855
13:14:34|1.855
13:14:35|1.8545
13:14:36|1.8539
13:14:37|1.8539
13:14:39|1.8539
13:14:40|1.8544
13:14:41|1.8545
13:14:42|1.8539
13:14:43|1.8543
13:14:44|1.8541
13:14:45|1.8541
13:14:46|1.854
13:14:47|1.8516
13:14:48|1.8513
13:14:49|1.8495
13:14:50|1.8495
13:14:51|1.8505
13:14:52|1.8479
13:14:53|1.8491
13:14:54|1.8512
13:14:55|1.8508
13:14:56|1.8505
13:14:57|1.8527
13:14:59|1.8507
13:14:59|1.8494
13:15:00|1.8495
13:15:01|1.8488
13:15:02|1.8479
13:15:03|1.8499
13:15:05|1.8491
13:15:05|1.8488
13:15:06|1.8504
13:15:07|1.8504
13:15:08|1.8502
13:15:09|1.8511
13:15:10|1.8492
13:15:11|1.8493
13:15:12|1.85
13:15:13|1.8527
13:15:14|1.855
13:15:15|1.8539
13:15:16|1.8562
13:15:17|1.8561
13:15:18|1.8609
13:15:19|1.8581
13:15:20|1.8604
13:15:21|1.8601
13:15:22|1.8635
13:15:23|1.862
13:15:24|1.8623
13:15:25|1.8618
13:15:26|1.8604
13:15:27|1.8602
13:15:28|1.8609
13:15:29|1.8594
13:15:30|1.8621
13:15:31|1.8615
13:15:32|1.8628
13:15:33|1.8616
13:15:34|1.8614
13:15:35|1.8609
13:15:36|1.8621
13:15:37|1.8606
13:15:39|1.8606
13:15:40|1.8605
13:15:42|1.8614
13:15:43|1.86
13:15:44|1.86
13:15:45|1.8607
13:15:47|1.86
13:15:47|1.8596
13:15:48|1.8599
13:15:50|1.86
13:15:50|1.8613
13:15:52|1.8605
13:15:53|1.8622
13:15:54|1.8613
13:15:55|1.862
13:15:56|1.8641
13:15:57|1.8633
13:15:58|1.8624
13:15:59|1.8668
13:16:00|1.8664
13:16:00|1.8661
13:16:02|1.8675
13:16:03|1.8662
13:16:04|1.8663
13:16:05|1.8685
13:16:06|1.8679
13:16:07|1.868
13:16:07|1.8701
13:16:08|1.8699
13:16:09|1.8702
13:16:10|1.8712
13:16:12|1.8701
13:16:13|1.8688
13:16:14|1.8704
13:16:15|1.8714
13:16:15|1.8716
13:16:16|1.871
13:16:18|1.8694
13:16:19|1.8699
13:16:20|1.8699
13:16:21|1.8692
13:16:22|1.8676
13:16:23|1.8665
13:16:24|1.8669
13:16:25|1.8665
13:16:26|1.8677
13:16:27|1.8688
13:16:28|1.8691
13:16:29|1.8668
13:16:30|1.8683
13:16:30|1.8676
13:16:32|1.8675
13:16:33|1.8664
13:16:33|1.8658
13:16:35|1.8656
13:16:36|1.8655
13:16:37|1.8644
13:16:37|1.8644
13:16:39|1.8644
13:16:40|1.8661
13:16:41|1.8677
13:16:42|1.868
13:16:44|1.8688
13:16:45|1.8682
13:16:45|1.8708
13:16:47|1.8699
13:16:48|1.8684
13:16:49|1.8679
13:16:50|1.8684
13:16:51|1.8684
13:16:52|1.8675
13:16:53|1.8675
13:16:54|1.8663
13:16:55|1.8659
13:16:56|1.8639
13:16:57|1.8645
13:16:58|1.8653
13:16:59|1.864
13:17:00|1.8653
13:17:01|1.8653
13:17:02|1.8643
13:17:03|1.8617
13:17:04|1.8614
13:17:05|1.8626
13:17:06|1.8626
13:17:07|1.8626
13:17:08|1.8627
13:17:10|1.8639
13:17:10|1.8639
13:17:11|1.8639
13:17:12|1.8619
13:17:13|1.8624
13:17:14|1.8624
13:17:15|1.8618
13:17:16|1.8627
13:17:17|1.8628
13:17:18|1.8628
13:17:19|1.8628
13:17:20|1.8633
13:17:21|1.8633
13:17:22|1.8609
13:17:23|1.8609
13:17:24|1.8604
13:17:25|1.8629
13:17:26|1.8623
13:17:27|1.8623
13:17:28|1.8623
13:17:29|1.8618
13:17:30|1.8614
13:17:31|1.8623
13:17:32|1.8623
13:17:33|1.8631
13:17:34|1.8614
13:17:36|1.8614
13:17:36|1.8612
13:17:38|1.8607
13:17:38|1.8609
13:17:40|1.8618
13:17:41|1.8594
13:17:42|1.8589
13:17:43|1.8592
13:17:44|1.8572
13:17:45|1.8557
13:17:46|1.855
13:17:47|1.8543
13:17:48|1.8559
13:17:50|1.8571
13:17:51|1.8577
13:17:52|1.8588
13:17:53|1.8588
13:17:54|1.859
13:17:55|1.8581
13:17:56|1.8581
13:17:57|1.8566
13:17:58|1.8569
13:17:59|1.8561
13:18:00|1.8555
13:18:01|1.8579
13:18:02|1.8579
13:18:03|1.8555
13:18:04|1.8556
13:18:05|1.8552
13:18:06|1.8552
13:18:07|1.8535
13:18:08|1.855
13:18:09|1.855
13:18:10|1.854
13:18:11|1.854
13:18:12|1.8549
13:18:13|1.8551
13:18:14|1.8535
13:18:15|1.8602
13:18:16|1.8622
13:18:17|1.8628
13:18:18|1.8625
13:18:19|1.8623
13:18:20|1.8656
13:18:21|1.8651
13:18:22|1.8645
13:18:23|1.8642
13:18:24|1.8647
13:18:25|1.8647
13:18:26|1.8647
13:18:27|1.8639
13:18:28|1.8629
13:18:29|1.8634
13:18:30|1.8652
13:18:31|1.8652
13:18:32|1.8652
13:18:33|1.8632
13:18:35|1.8632
13:18:35|1.8618
13:18:36|1.8618
13:18:37|1.8584
13:18:38|1.8593
13:18:40|1.8588
13:18:40|1.8596
13:18:42|1.8594
13:18:43|1.8592
13:18:44|1.8599
13:18:46|1.8605
13:18:46|1.8617
13:18:47|1.8617
13:18:48|1.8617
13:18:49|1.8606
13:18:50|1.8604
13:18:51|1.8604
13:18:52|1.8582
13:18:53|1.8597
13:18:54|1.8597
13:18:55|1.8599
13:18:56|1.8587
13:18:57|1.8575
13:18:58|1.8568
13:18:59|1.8571
13:19:00|1.8571
13:19:01|1.8571
13:19:03|1.8567
13:19:04|1.8557
13:19:04|1.8557
13:19:05|1.8557
13:19:06|1.8568
13:19:07|1.8555
13:19:08|1.8555
13:19:09|1.8567
13:19:11|1.8567
13:19:11|1.8567
13:19:13|1.8567
13:19:13|1.8567
13:19:15|1.8556
13:19:16|1.8568
13:19:16|1.8555
13:19:17|1.8554
13:19:19|1.8569
13:19:20|1.8569
13:19:21|1.8569
13:19:21|1.8565
13:19:23|1.8565
13:19:24|1.8555
13:19:25|1.8573
13:19:25|1.8578
13:19:26|1.8576
13:19:28|1.8576
13:19:29|1.8575
13:19:30|1.8563
13:19:31|1.8571
13:19:32|1.8562
13:19:33|1.855
13:19:34|1.8553
13:19:34|1.8563
13:19:36|1.856
13:19:37|1.8552
13:19:37|1.8553
13:19:38|1.8547
13:19:40|1.8561
13:19:41|1.8553
13:19:42|1.8553
13:19:43|1.8554
13:19:45|1.8564
13:19:46|1.8557
13:19:47|1.8564
13:19:48|1.8574
13:19:49|1.8569
13:19:50|1.8571
13:19:51|1.8563
13:19:52|1.8556
13:19:53|1.8557
13:19:54|1.8557
13:19:55|1.8557
13:19:56|1.8559
13:19:57|1.8553
13:19:58|1.8553
13:19:59|1.8553
13:20:00|1.8565
13:20:01|1.8566
13:20:03|1.8573
13:20:03|1.8573
13:20:05|1.8572
13:20:05|1.8572
13:20:07|1.8579
13:20:09|1.8567
13:20:09|1.8559
13:20:10|1.8548
13:20:11|1.8544
13:20:12|1.8534
13:20:14|1.8518
13:20:14|1.8518
13:20:15|1.8515
13:20:17|1.8494
13:20:18|1.8512
13:20:18|1.8507
13:20:19|1.8487
13:20:20|1.8506
13:20:22|1.8518
13:20:22|1.8518
13:20:23|1.8518
13:20:24|1.8518
13:20:26|1.8508
13:20:26|1.8508
13:20:28|1.8521
13:20:28|1.8521
13:20:30|1.8525
13:20:30|1.8544
13:20:32|1.856
13:20:32|1.8561
13:20:34|1.8553
13:20:35|1.8553
13:20:36|1.8547
13:20:37|1.8547
13:20:38|1.8546
13:20:39|1.8558
13:20:39|1.8553
13:20:40|1.8562
13:20:42|1.8562
13:20:42|1.8562
13:20:44|1.8557
13:20:46|1.8557
13:20:47|1.8557
13:20:48|1.8552
13:20:49|1.855
13:20:50|1.8553
13:20:51|1.8556
13:20:52|1.8556
13:20:53|1.8556
13:20:54|1.8558
13:20:55|1.8552
13:20:57|1.8559
13:20:58|1.8557
13:20:59|1.8557
13:21:00|1.8557
13:21:01|1.8557
13:21:02|1.8583
13:21:03|1.8585
13:21:04|1.8587
13:21:04|1.8589
13:21:06|1.8603
13:21:07|1.8597
13:21:08|1.8596
13:21:09|1.8586
13:21:10|1.8614
13:21:11|1.8598
13:21:12|1.8594
13:21:13|1.861
13:21:14|1.8614
13:21:15|1.86
13:21:16|1.8615
13:21:17|1.8614
13:21:18|1.8615
13:21:19|1.8618
13:21:20|1.8626
13:21:21|1.8638
13:21:22|1.863
13:21:23|1.864
13:21:24|1.8636
13:21:25|1.8629
13:21:26|1.864
13:21:28|1.865
13:21:29|1.8636
13:21:29|1.865
13:21:30|1.865
13:21:31|1.8624
13:21:32|1.8624
13:21:33|1.8614
13:21:35|1.8614
13:21:36|1.8614
13:21:37|1.8614
13:21:38|1.8614
13:21:38|1.8627
13:21:39|1.8638
13:21:40|1.8632
13:21:41|1.8639
13:21:43|1.8635
13:21:44|1.8635
13:21:45|1.8624
13:21:46|1.8614
13:21:48|1.8614
13:21:49|1.8618
13:21:49|1.8598
13:21:50|1.8605
13:21:52|1.8597
13:21:53|1.8599
13:21:54|1.8617
13:21:55|1.8605
13:21:57|1.8605
13:21:57|1.8605
13:21:58|1.8605
13:21:59|1.8603
13:22:00|1.8603
13:22:01|1.8616
13:22:02|1.8616
13:22:03|1.8616
13:22:04|1.8614
13:22:05|1.8622
13:22:06|1.8638
13:22:08|1.8644
13:22:09|1.8648
13:22:10|1.8645
13:22:11|1.8645
13:22:12|1.8645
13:22:13|1.8651
13:22:14|1.8643
13:22:15|1.8643
13:22:16|1.8628
13:22:17|1.8628
13:22:18|1.8633
13:22:19|1.8633
13:22:19|1.8638
13:22:21|1.8641
13:22:22|1.8641
13:22:23|1.8644
13:22:24|1.8644
13:22:25|1.8644
13:22:26|1.8638
13:22:27|1.8636
13:22:28|1.8636
13:22:29|1.8636
13:22:30|1.8643
13:22:31|1.8635
13:22:32|1.8633
13:22:33|1.8618
13:22:34|1.8618
13:22:35|1.8618
13:22:36|1.8622
13:22:38|1.8622
13:22:38|1.8622
13:22:39|1.8622
13:22:41|1.8622
13:22:41|1.8622
13:22:42|1.8623
13:22:43|1.8623
13:22:44|1.864
13:22:46|1.864
13:22:47|1.864
13:22:49|1.8633
13:22:50|1.8633
13:22:50|1.8633
13:22:52|1.8639
13:22:53|1.8639
13:22:54|1.8633
13:22:55|1.8633
13:22:55|1.8628
13:22:57|1.8623
13:22:58|1.8629
13:22:59|1.8624
13:22:59|1.8622
13:23:01|1.8611
13:23:02|1.8601
13:23:03|1.8601
13:23:04|1.8605
13:23:05|1.8611
13:23:06|1.8611
13:23:07|1.8612
13:23:08|1.8612
13:23:08|1.8604
13:23:10|1.8608
13:23:11|1.8604
13:23:12|1.8604
13:23:13|1.8622
13:23:13|1.8638
13:23:15|1.8648
13:23:15|1.8658
13:23:17|1.8649
13:23:18|1.8654
13:23:19|1.8646
13:23:20|1.8654
13:23:21|1.8648
13:23:22|1.8644
13:23:22|1.865
13:23:24|1.8658
13:23:24|1.8655
13:23:26|1.8662
13:23:27|1.8673
13:23:28|1.8685
13:23:29|1.87
13:23:30|1.87
13:23:31|1.8704
13:23:31|1.8711
13:23:33|1.8733
13:23:34|1.8735
13:23:35|1.8733
13:23:36|1.8732
13:23:37|1.8735
13:23:38|1.8726
13:23:38|1.871
13:23:40|1.8708
13:23:41|1.8737
13:23:42|1.8721
13:23:43|1.8724
13:23:44|1.8724
13:23:45|1.8738
13:23:46|1.8737
13:23:47|1.8737
13:23:49|1.8733
13:23:50|1.8734
13:23:51|1.8735
13:23:52|1.8724
13:23:54|1.8718
13:23:55|1.8729
13:23:55|1.8729
13:23:57|1.873
13:23:58|1.8715
13:23:59|1.8724
13:24:00|1.8725
13:24:01|1.8723
13:24:02|1.8698
13:24:03|1.8702
13:24:04|1.871
13:24:05|1.8705
13:24:06|1.8705
13:24:07|1.8705
13:24:08|1.8728
13:24:09|1.872
13:24:10|1.8719
13:24:11|1.8719
13:24:12|1.8728
13:24:13|1.8727
13:24:14|1.8729
13:24:15|1.8715
13:24:16|1.8725
13:24:17|1.8728
13:24:18|1.8738
13:24:19|1.873
13:24:20|1.873
13:24:21|1.8728
13:24:22|1.8728
13:24:23|1.8707
13:24:24|1.8698
13:24:25|1.8692
13:24:26|1.8711
13:24:27|1.8726
13:24:28|1.8726
13:24:29|1.8706
13:24:30|1.87
13:24:31|1.87
13:24:32|1.8691
13:24:33|1.8683
13:24:34|1.8683
13:24:35|1.8675
13:24:36|1.8675
13:24:37|1.8698
13:24:38|1.8699
13:24:39|1.8691
13:24:40|1.8691
13:24:41|1.8704
13:24:42|1.8714
13:24:43|1.8722
13:24:44|1.8724
13:24:45|1.8724
13:24:46|1.8722
13:24:47|1.873
13:24:48|1.873
13:24:50|1.8724
13:24:51|1.8724
13:24:52|1.8714
13:24:53|1.8714
13:24:54|1.8713
13:24:55|1.8711
13:24:56|1.8711
13:24:58|1.8706
13:24:59|1.87
13:25:00|1.8683
13:25:01|1.8688
13:25:02|1.8688
13:25:03|1.8679
13:25:04|1.8676
13:25:07|1.8661
13:25:08|1.8648
13:25:09|1.8663
13:25:10|1.8656
13:25:10|1.8667
13:25:12|1.8663
13:25:12|1.8661
13:25:14|1.8651
13:25:14|1.8657
13:25:15|1.8665
13:25:16|1.8666
13:25:18|1.8666
13:25:18|1.8634
13:25:20|1.8655
13:25:21|1.8648
13:25:21|1.8648
13:25:22|1.8649
13:25:23|1.8635
13:25:25|1.8645
13:25:26|1.8639
13:25:26|1.8635
13:25:28|1.8634
13:25:28|1.8637
13:25:29|1.8637
13:25:31|1.8624
13:25:31|1.862
13:25:32|1.862
13:25:34|1.862
13:25:35|1.8624
13:25:35|1.8624
13:25:36|1.8641
13:25:37|1.8644
13:25:39|1.8648
13:25:39|1.8654
13:25:40|1.8659
13:25:41|1.8659
13:25:42|1.8664
13:25:44|1.8665
13:25:44|1.8656
13:25:46|1.8656
13:25:46|1.867
13:25:47|1.867
13:25:49|1.8655
13:25:50|1.8655
13:25:51|1.8655
13:25:53|1.8648
13:25:54|1.8654
13:25:55|1.8652
13:25:57|1.8657
13:25:58|1.8649
13:25:59|1.8658
13:26:00|1.8658
13:26:01|1.8658
13:26:02|1.8658
13:26:04|1.865
13:26:05|1.8648
13:26:06|1.8648
13:26:07|1.8648
13:26:08|1.8648
13:26:09|1.8647
13:26:10|1.8654
13:26:12|1.8642
13:26:12|1.8626
13:26:13|1.8638
13:26:14|1.8638
13:26:15|1.8635
13:26:16|1.8629
13:26:17|1.8626
13:26:18|1.8628
13:26:19|1.8641
13:26:20|1.8651
13:26:21|1.865
13:26:23|1.8663
13:26:24|1.8668
13:26:24|1.867
13:26:25|1.8666
13:26:26|1.8671
13:26:28|1.868
13:26:29|1.8688
13:26:30|1.8687
13:26:31|1.8693
13:26:32|1.8679
13:26:33|1.8679
13:26:33|1.8679
13:26:34|1.8679
13:26:36|1.8681
13:26:37|1.8669
13:26:38|1.865
13:26:38|1.8662
13:26:39|1.8674
13:26:41|1.8674
13:26:42|1.8694
13:26:42|1.8697
13:26:44|1.8698
13:26:45|1.8692
13:26:46|1.8717
13:26:47|1.8714
13:26:48|1.8716
13:26:49|1.8689
13:26:50|1.8697
13:26:52|1.8694
13:26:53|1.8685
13:26:54|1.8698
13:26:55|1.8702
13:26:56|1.8697
13:26:57|1.8698
13:26:59|1.8718
13:26:59|1.8719
13:27:01|1.8719
13:27:01|1.8706
13:27:02|1.8698
13:27:04|1.8698
13:27:05|1.8683
13:27:05|1.8679
13:27:07|1.867
13:27:07|1.8682
13:27:09|1.8702
13:27:09|1.8704
13:27:11|1.8704
13:27:12|1.8695
13:27:12|1.8695
13:27:14|1.8695
13:27:15|1.8695
13:27:15|1.8704
13:27:16|1.8704
13:27:18|1.8693
13:27:19|1.8691
13:27:20|1.8691
13:27:20|1.8688
13:27:22|1.8697
13:27:23|1.8694
13:27:24|1.8698
13:27:24|1.8687
13:27:25|1.8686
13:27:27|1.8685
13:27:27|1.8686
13:27:29|1.8699
13:27:30|1.8689
13:27:30|1.8689
13:27:31|1.8689
13:27:32|1.8687
13:27:33|1.8687
13:27:34|1.8685
13:27:35|1.8679
13:27:37|1.8668
13:27:37|1.8658
13:27:39|1.8651
13:27:40|1.8658
13:27:40|1.8658
13:27:41|1.8658
13:27:42|1.8652
13:27:44|1.8652
13:27:44|1.866
13:27:45|1.866
13:27:47|1.8665
13:27:47|1.8668
13:27:48|1.8661
13:27:49|1.8658
13:27:51|1.8661
13:27:53|1.8651
13:27:53|1.8651
13:27:54|1.8642
13:27:56|1.863
13:27:57|1.8646
13:27:58|1.8646
13:27:59|1.8646
13:28:00|1.8639
13:28:01|1.8644
13:28:02|1.8644
13:28:03|1.8631
13:28:04|1.8624
13:28:05|1.8618
13:28:06|1.8617
13:28:06|1.8615
13:28:08|1.8617
13:28:09|1.8617
13:28:10|1.862
13:28:11|1.8623
13:28:12|1.8615
13:28:13|1.8615
13:28:14|1.8615
13:28:15|1.8625
13:28:16|1.8623
13:28:17|1.8622
13:28:18|1.8622
13:28:19|1.8615
13:28:20|1.8615
13:28:21|1.8615
13:28:22|1.8611
13:28:23|1.86
13:28:24|1.8622
13:28:25|1.8628
13:28:26|1.8628
13:28:27|1.8628
13:28:28|1.8621
13:28:29|1.8621
13:28:30|1.8617
13:28:31|1.8617
13:28:32|1.8622
13:28:33|1.8622
13:28:34|1.8622
13:28:35|1.8617
13:28:36|1.8619
13:28:37|1.8618
13:28:38|1.862
13:28:39|1.8622
13:28:40|1.8622
13:28:41|1.8615
13:28:42|1.8616
13:28:43|1.8609
13:28:44|1.8613
13:28:45|1.8613
13:28:46|1.8609
13:28:47|1.8612
13:28:48|1.8612
13:28:49|1.8615
13:28:50|1.8615
13:28:51|1.8613
13:28:52|1.8612
13:28:54|1.8607
13:28:54|1.8607
13:28:56|1.8606
13:28:57|1.8615
13:28:58|1.8628
13:28:59|1.8631
13:29:00|1.8631
13:29:00|1.8631
13:29:02|1.8615
13:29:03|1.8604
13:29:04|1.8604
13:29:05|1.8604
13:29:06|1.8614
13:29:07|1.8617
13:29:08|1.8611
13:29:09|1.86
13:29:10|1.8609
13:29:11|1.8609
13:29:12|1.8604
13:29:13|1.86
13:29:14|1.8599
13:29:15|1.8596
13:29:16|1.8603
13:29:18|1.8601
13:29:18|1.8578
13:29:19|1.8578
13:29:20|1.859
13:29:21|1.8576
13:29:22|1.8578
13:29:23|1.8578
13:29:24|1.8578
13:29:25|1.8584
13:29:26|1.8593
13:29:27|1.8581
13:29:28|1.8582
13:29:29|1.8582
13:29:30|1.8579
13:29:31|1.8576
13:29:32|1.8576
13:29:33|1.8579
13:29:34|1.8579
13:29:35|1.8574
13:29:36|1.8577
13:29:37|1.8577
13:29:38|1.8569
13:29:39|1.8578
13:29:40|1.8578
13:29:41|1.8568
13:29:42|1.8563
13:29:43|1.8576
13:29:44|1.8576
13:29:45|1.8573
13:29:46|1.8575
13:29:47|1.8575
13:29:48|1.8582
13:29:49|1.8589
13:29:50|1.8591
13:29:51|1.8591
13:29:53|1.858
13:29:53|1.8567
13:29:55|1.8567
13:29:56|1.8588
13:29:56|1.8581
13:29:58|1.8588
13:29:59|1.8593
13:30:00|1.8593
13:30:01|1.8584
13:30:03|1.8591
13:30:04|1.8588
13:30:05|1.8588
13:30:06|1.8588
13:30:07|1.859
13:30:07|1.858
13:30:09|1.8575
13:30:09|1.8578
13:30:11|1.8578
13:30:12|1.8594
13:30:13|1.8601
13:30:13|1.8606
13:30:14|1.8618
13:30:15|1.8629
13:30:17|1.8631
13:30:17|1.8649
13:30:18|1.8658
13:30:20|1.862
13:30:21|1.8632
13:30:22|1.8646
13:30:23|1.8637
13:30:24|1.8637
13:30:25|1.8629
13:30:27|1.8625
13:30:27|1.8625
13:30:28|1.862
13:30:29|1.862
13:30:30|1.8636
13:30:31|1.863
13:30:32|1.863
13:30:33|1.863
13:30:34|1.8636
13:30:35|1.863
13:30:36|1.863
13:30:37|1.863
13:30:38|1.8652
13:30:39|1.8652
13:30:40|1.8632
13:30:41|1.8651
13:30:42|1.8653
13:30:43|1.8638
13:30:44|1.8641
13:30:45|1.8629
13:30:46|1.8629
13:30:47|1.8629
13:30:48|1.8629
13:30:49|1.8652
13:30:50|1.8647
13:30:51|1.8647
13:30:52|1.8642
13:30:54|1.8658
13:30:55|1.8653
13:30:56|1.8648
13:30:57|1.8648
13:30:58|1.8648
13:30:59|1.8655
13:31:00|1.8655
13:31:01|1.8655
13:31:03|1.8646
13:31:03|1.8646
13:31:04|1.8641
13:31:05|1.8639
13:31:06|1.8639
13:31:07|1.8638
13:31:08|1.8633
13:31:09|1.8633
13:31:10|1.8635
13:31:11|1.8635
13:31:12|1.8653
13:31:13|1.8653
13:31:14|1.8663
13:31:15|1.8663
13:31:16|1.8663
13:31:17|1.8659
13:31:18|1.8662
13:31:19|1.8671
13:31:20|1.8665
13:31:21|1.8667
13:31:22|1.8667
13:31:23|1.8677
13:31:24|1.8677
13:31:25|1.8685
13:31:26|1.8672
13:31:27|1.8672
13:31:28|1.8672
13:31:29|1.8658
13:31:30|1.8644
13:31:31|1.8638
13:31:32|1.8644
13:31:33|1.8636
13:31:34|1.8622
13:31:35|1.8631
13:31:36|1.8621
13:31:37|1.8617
13:31:38|1.8617
13:31:40|1.8631
13:31:40|1.8628
13:31:41|1.8628
13:31:43|1.8643
13:31:43|1.8643
13:31:45|1.8643
13:31:45|1.8643
13:31:46|1.8645
13:31:48|1.8641
13:31:48|1.8648
13:31:50|1.8648
13:31:51|1.8648
13:31:51|1.865
13:31:53|1.8649
13:31:53|1.8641
13:31:55|1.864
13:31:56|1.8639
13:31:58|1.8639
13:31:59|1.8642
13:32:00|1.8642
13:32:00|1.8639
13:32:02|1.8639
13:32:03|1.8647
13:32:04|1.8647
13:32:05|1.8647
13:32:06|1.8656
13:32:07|1.8655
13:32:08|1.8666
13:32:09|1.8656
13:32:10|1.8656
13:32:11|1.8651
13:32:12|1.8665
13:32:13|1.8665
13:32:14|1.8655
13:32:15|1.8655
13:32:16|1.8645
13:32:17|1.8645
13:32:18|1.8644
13:32:19|1.8648
13:32:20|1.8648
13:32:21|1.8648
13:32:22|1.8648
13:32:23|1.8648
13:32:24|1.8659
13:32:25|1.8659
13:32:26|1.8659
13:32:27|1.865
13:32:28|1.865
13:32:29|1.865
13:32:30|1.8665
13:32:31|1.8665
13:32:32|1.8673
13:32:33|1.8673
13:32:34|1.8673
13:32:35|1.8673
13:32:36|1.8684
13:32:38|1.8681
13:32:38|1.87
13:32:39|1.8704
13:32:40|1.8697
13:32:41|1.8693
13:32:42|1.8707
13:32:43|1.8699
13:32:44|1.8699
13:32:45|1.8698
13:32:46|1.869
13:32:47|1.8684
13:32:48|1.8684
13:32:49|1.87
13:32:50|1.8687
13:32:51|1.8693
13:32:53|1.8704
13:32:54|1.8704
13:32:54|1.8706
13:32:56|1.8695
13:32:57|1.8688
13:32:59|1.8685
13:33:00|1.8685
13:33:01|1.8685
13:33:02|1.8661
13:33:03|1.8655
13:33:04|1.8675
13:33:05|1.8675
13:33:07|1.8668
13:33:08|1.8668
13:33:09|1.8653
13:33:10|1.8668
13:33:11|1.8675
13:33:12|1.8678
13:33:12|1.8678
13:33:14|1.8673
13:33:14|1.8672
13:33:15|1.868
13:33:17|1.8684
13:33:17|1.8677
13:33:18|1.8677
13:33:20|1.8672
13:33:20|1.8667
13:33:22|1.8667
13:33:22|1.8673
13:33:24|1.8673
13:33:25|1.8655
13:33:26|1.8644
13:33:27|1.8644
13:33:27|1.8641
13:33:28|1.8641
13:33:30|1.8645
13:33:30|1.866
13:33:31|1.866
13:33:32|1.866
13:33:33|1.866
13:33:34|1.8644
13:33:35|1.8644
13:33:36|1.864
13:33:37|1.8633
13:33:39|1.8633
13:33:39|1.8633
13:33:40|1.864
13:33:41|1.8646
13:33:42|1.8643
13:33:44|1.8643
13:33:44|1.8626
13:33:45|1.8623
13:33:46|1.8623
13:33:48|1.8635
13:33:48|1.8635
13:33:49|1.8635
13:33:50|1.8635
13:33:52|1.8623
13:33:52|1.8629
13:33:54|1.8595
13:33:54|1.8593
13:33:55|1.8582
13:33:57|1.8582
13:33:58|1.8595
13:33:59|1.8601
13:34:00|1.8601
13:34:02|1.8602
13:34:02|1.8582
13:34:04|1.8563
13:34:05|1.8574
13:34:06|1.8556
13:34:07|1.8562
13:34:08|1.8587
13:34:09|1.8587
13:34:10|1.8582
13:34:11|1.8582
13:34:12|1.8582
13:34:13|1.8569
13:34:14|1.8569
13:34:15|1.8569
13:34:16|1.857
13:34:17|1.857
13:34:18|1.857
13:34:19|1.857
13:34:20|1.857
13:34:21|1.857
13:34:22|1.8584
13:34:23|1.8584
13:34:24|1.8584
13:34:25|1.8584
13:34:26|1.8565
13:34:27|1.8556
13:34:28|1.857
13:34:29|1.8568
13:34:30|1.857
13:34:32|1.857
13:34:32|1.856
13:34:33|1.8562
13:34:34|1.8564
13:34:35|1.8564
13:34:36|1.8559
13:34:37|1.8555
13:34:38|1.8553
13:34:39|1.855
13:34:40|1.855
13:34:41|1.855
13:34:42|1.8537
13:34:43|1.8537
13:34:44|1.8537
13:34:45|1.8537
13:34:46|1.8548
13:34:47|1.8538
13:34:48|1.8551
13:34:49|1.8557
13:34:50|1.8561
13:34:51|1.8546
13:34:52|1.8559
13:34:53|1.8559
13:34:54|1.8551
13:34:55|1.8551
13:34:56|1.8547
13:34:58|1.854
13:34:59|1.854
13:35:00|1.8547
13:35:01|1.8547
13:35:02|1.8539
13:35:04|1.8537
13:35:05|1.8537
13:35:06|1.8539
13:35:07|1.8553
13:35:08|1.854
13:35:09|1.8541
13:35:10|1.8527
13:35:11|1.8538
13:35:12|1.853
13:35:13|1.8527
13:35:14|1.8521
13:35:15|1.8521
13:35:16|1.853
13:35:17|1.8521
13:35:19|1.8518
13:35:19|1.8514
13:35:20|1.8514
13:35:21|1.8514
13:35:22|1.8514
13:35:23|1.8513
13:35:24|1.8502
13:35:26|1.8518
13:35:27|1.8522
13:35:28|1.8526
13:35:29|1.8526
13:35:30|1.8527
13:35:31|1.8509
13:35:32|1.8505
13:35:33|1.8509
13:35:34|1.8522
13:35:35|1.8522
13:35:36|1.8513
13:35:37|1.8528
13:35:37|1.8539
13:35:39|1.8524
13:35:40|1.855
13:35:41|1.8549
13:35:41|1.8557
13:35:43|1.8557
13:35:43|1.8548
13:35:45|1.8548
13:35:46|1.8548
13:35:47|1.8539
13:35:47|1.8539
13:35:49|1.8539
13:35:50|1.8521
13:35:50|1.8533
13:35:52|1.8533
13:35:52|1.8539
13:35:54|1.8539
13:35:55|1.8539
13:35:55|1.8539
13:35:57|1.8539
13:35:58|1.8539
13:35:59|1.8539
13:36:01|1.8548
13:36:01|1.8555
13:36:02|1.8541
13:36:03|1.8541
13:36:04|1.8535
13:36:06|1.8535
13:36:07|1.8535
13:36:08|1.8535
13:36:09|1.8537
13:36:10|1.8537
13:36:11|1.8537
13:36:12|1.8532
13:36:13|1.8521
13:36:14|1.8508
13:36:15|1.85
13:36:16|1.85
13:36:17|1.85
13:36:18|1.85
13:36:19|1.85
13:36:20|1.8513
13:36:21|1.8499
13:36:22|1.8499
13:36:23|1.8499
13:36:24|1.8511
13:36:25|1.8512
13:36:26|1.8512
13:36:27|1.8524
13:36:28|1.8524
13:36:29|1.8513
13:36:30|1.8515
13:36:31|1.8509
13:36:32|1.8509
13:36:33|1.8509
13:36:34|1.8502
13:36:35|1.8502
13:36:36|1.8502
13:36:37|1.8506
13:36:38|1.8508
13:36:39|1.8508
13:36:40|1.8508
13:36:42|1.8508
13:36:42|1.8503
13:36:43|1.8503
13:36:44|1.8516
13:36:45|1.8524
13:36:46|1.8524
13:36:47|1.8517
13:36:48|1.8517
13:36:49|1.8517
13:36:50|1.8517
13:36:51|1.8517
13:36:53|1.8518
13:36:53|1.8527
13:36:54|1.8538
13:36:55|1.8533
13:36:56|1.8548
13:36:57|1.8547
13:36:58|1.8547
13:37:00|1.8547
13:37:01|1.8547
13:37:02|1.8547
13:37:04|1.8537
13:37:04|1.8543
13:37:05|1.8536
13:37:06|1.8536
13:37:07|1.8536
13:37:09|1.8478
13:37:09|1.8482
13:37:11|1.8487
13:37:12|1.848
13:37:13|1.8482
13:37:14|1.8479
13:37:15|1.848
13:37:16|1.848
13:37:17|1.8476
13:37:18|1.846
13:37:19|1.8464
13:37:20|1.846
13:37:21|1.8473
13:37:22|1.8473
13:37:22|1.8473
13:37:23|1.8472
13:37:25|1.8478
13:37:25|1.8478
13:37:27|1.8479
13:37:28|1.8479
13:37:29|1.8468
13:37:30|1.8468
13:37:30|1.8464
13:37:32|1.8465
13:37:32|1.8455
13:37:33|1.8453
13:37:34|1.8454
13:37:36|1.8457
13:37:37|1.8457
13:37:38|1.8441
13:37:39|1.8424
13:37:40|1.8418
13:37:41|1.8409
13:37:42|1.8409
13:37:43|1.8405
13:37:44|1.8418
13:37:45|1.8438
13:37:46|1.8438
13:37:47|1.8418
13:37:48|1.8431
13:37:49|1.8431
13:37:50|1.8414
13:37:51|1.8414
13:37:52|1.8423
13:37:53|1.8426
13:37:54|1.8438
13:37:55|1.8444
13:37:56|1.8426
13:37:57|1.8426
13:37:58|1.8442
13:37:59|1.8447
13:38:00|1.8447
13:38:02|1.8447
13:38:03|1.8419
13:38:04|1.8433
13:38:05|1.844
13:38:06|1.8439
13:38:07|1.8439
13:38:08|1.8447
13:38:09|1.8463
13:38:10|1.8464
13:38:11|1.8464
13:38:12|1.8431
13:38:13|1.8444
13:38:14|1.8444
13:38:15|1.8445
13:38:16|1.8447
13:38:17|1.844
13:38:18|1.844
13:38:19|1.844
13:38:20|1.844
13:38:21|1.8442
13:38:22|1.8433
13:38:23|1.8433
13:38:25|1.8433
13:38:26|1.8432
13:38:27|1.8432
13:38:28|1.8457
13:38:29|1.8457
13:38:30|1.8457
13:38:31|1.8464
13:38:32|1.8465
13:38:33|1.8453
13:38:34|1.8451
13:38:35|1.8465
13:38:36|1.8465
13:38:37|1.8465
13:38:38|1.8479
13:38:39|1.8479
13:38:40|1.8469
13:38:41|1.8469
13:38:42|1.8473
13:38:43|1.8491
13:38:44|1.8488
13:38:45|1.8488
13:38:46|1.8494
13:38:47|1.8487
13:38:48|1.8491
13:38:49|1.8491
13:38:50|1.85
13:38:51|1.8492
13:38:52|1.8492
13:38:53|1.8486
13:38:54|1.8484
13:38:55|1.8484
13:38:56|1.8484
13:38:57|1.8484
13:38:58|1.8478
13:38:59|1.8478
13:39:00|1.8464
13:39:01|1.8468
13:39:03|1.8471
13:39:04|1.8471
13:39:04|1.8456
13:39:06|1.8456
13:39:07|1.8454
13:39:08|1.8454
13:39:09|1.8465
13:39:09|1.8465
13:39:11|1.8465
13:39:12|1.8465
13:39:12|1.8465
13:39:14|1.8472
13:39:15|1.8472
13:39:16|1.8489
13:39:16|1.8498
13:39:17|1.85
13:39:19|1.85
13:39:19|1.8495
13:39:20|1.85
13:39:21|1.85
13:39:23|1.85
13:39:24|1.8511
13:39:24|1.8501
13:39:25|1.8501
13:39:27|1.8505
13:39:27|1.8498
13:39:28|1.8498
13:39:29|1.8504
13:39:31|1.8504
13:39:32|1.8486
13:39:33|1.8487
13:39:33|1.8475
13:39:35|1.8475
13:39:35|1.8469
13:39:36|1.8471
13:39:37|1.8471
13:39:39|1.8495
13:39:40|1.8463
13:39:40|1.8463
13:39:41|1.8463
13:39:42|1.8465
13:39:44|1.8466
13:39:45|1.8473
13:39:46|1.8466
13:39:47|1.8464
13:39:48|1.846
13:39:49|1.846
13:39:50|1.847
13:39:51|1.8483
13:39:52|1.8483
13:39:53|1.8483
13:39:54|1.8466
13:39:55|1.8466
13:39:56|1.848
13:39:57|1.848
13:39:58|1.8483
13:39:59|1.8483
13:40:00|1.8483
13:40:01|1.8493
13:40:02|1.8485
13:40:03|1.8465
13:40:04|1.8465
13:40:04|1.8465
13:40:06|1.8475
13:40:07|1.8465
13:40:08|1.8464
13:40:09|1.8469
13:40:10|1.8469
13:40:12|1.8469
13:40:13|1.8469
13:40:13|1.8469
13:40:15|1.8486
13:40:16|1.8472
13:40:16|1.8466
13:40:18|1.8468
13:40:18|1.8466
13:40:19|1.846
13:40:21|1.8453
13:40:22|1.8453
13:40:22|1.8453
13:40:23|1.8453
13:40:24|1.846
13:40:25|1.845
13:40:26|1.8444
13:40:28|1.8418
13:40:28|1.8416
13:40:29|1.8414
13:40:30|1.8422
13:40:31|1.8428
13:40:32|1.8427
13:40:34|1.8427
13:40:34|1.8438
13:40:36|1.8438
13:40:36|1.8438
13:40:37|1.8438
13:40:38|1.8438
13:40:39|1.8423
13:40:40|1.8405
13:40:41|1.8411
13:40:42|1.8411
13:40:44|1.8419
13:40:44|1.8419
13:40:46|1.8404
13:40:46|1.8397
13:40:48|1.8395
13:40:49|1.8397
13:40:50|1.8405
13:40:51|1.839
13:40:52|1.8398
13:40:52|1.8385
13:40:54|1.8378
13:40:55|1.8377
13:40:56|1.8377
13:40:56|1.8397
13:40:58|1.84
13:40:59|1.84
13:41:00|1.84
13:41:00|1.84
13:41:02|1.84
13:41:03|1.8385
13:41:04|1.8392
13:41:05|1.8364
13:41:06|1.838
13:41:07|1.838
13:41:08|1.838
13:41:09|1.838
13:41:10|1.8382
13:41:11|1.8382
13:41:12|1.8393
13:41:13|1.8396
13:41:14|1.8405
13:41:15|1.8405
13:41:16|1.8409
13:41:17|1.8411
13:41:18|1.84
13:41:19|1.84
13:41:20|1.84
13:41:21|1.84
13:41:22|1.8405
13:41:24|1.8388
13:41:25|1.8387
13:41:25|1.8381
13:41:26|1.8381
13:41:27|1.8381
13:41:28|1.8399
13:41:29|1.8399
13:41:31|1.8359
13:41:32|1.8386
13:41:32|1.8386
13:41:34|1.8387
13:41:34|1.8387
13:41:35|1.8404
13:41:37|1.8412
13:41:37|1.8412
13:41:38|1.84
13:41:39|1.8401
13:41:40|1.8401
13:41:42|1.842
13:41:42|1.842
13:41:43|1.8399
13:41:44|1.8405
13:41:46|1.8396
13:41:46|1.8396
13:41:47|1.8406
13:41:49|1.8406
13:41:49|1.8384
13:41:50|1.8391
13:41:51|1.8406
13:41:53|1.8406
13:41:53|1.8406
13:41:54|1.8406
13:41:56|1.8411
13:41:56|1.8411
13:41:57|1.8411
13:41:59|1.8411
13:41:59|1.8408
13:42:01|1.8404
13:42:01|1.8404
13:42:03|1.8404
13:42:04|1.8407
13:42:05|1.8407
13:42:06|1.8417
13:42:08|1.8415
13:42:09|1.8415
13:42:10|1.8404
13:42:11|1.8404
13:42:12|1.8387
13:42:13|1.8384
13:42:13|1.8384
13:42:15|1.8408
13:42:15|1.8408
13:42:16|1.8408
13:42:18|1.84
13:42:19|1.84
13:42:19|1.8418
13:42:20|1.8408
13:42:21|1.8421
13:42:23|1.8416
13:42:24|1.8416
13:42:24|1.8416
13:42:25|1.8407
13:42:27|1.8428
13:42:28|1.8404
13:42:29|1.8407
13:42:30|1.8401
13:42:31|1.8396
13:42:32|1.8397
13:42:33|1.8382
13:42:34|1.8373
13:42:35|1.8374
13:42:35|1.8374
13:42:37|1.84
13:42:38|1.8404
13:42:40|1.8405
13:42:40|1.8408
13:42:41|1.8408
13:42:42|1.8408
13:42:43|1.8417
13:42:44|1.8417
13:42:45|1.8417
13:42:46|1.8417
13:42:47|1.8423
13:42:48|1.8424
13:42:49|1.8414
13:42:50|1.8419
13:42:51|1.8429
13:42:52|1.8412
13:42:53|1.842
13:42:54|1.842
13:42:55|1.8424
13:42:56|1.8423
13:42:57|1.8423
13:42:58|1.8421
13:42:59|1.8426
13:43:00|1.842
13:43:01|1.842
13:43:03|1.8419
13:43:03|1.8421
13:43:04|1.8421
13:43:06|1.8411
13:43:07|1.8418
13:43:08|1.8418
13:43:10|1.8419
13:43:10|1.8419
13:43:12|1.8423
13:43:12|1.8421
13:43:13|1.8421
13:43:15|1.8426
13:43:16|1.8415
13:43:17|1.8429
13:43:18|1.8429
13:43:19|1.8417
13:43:21|1.8424
13:43:21|1.8431
13:43:22|1.8433
13:43:23|1.8438
13:43:24|1.8438
13:43:25|1.8418
13:43:26|1.8418
13:43:28|1.8418
13:43:28|1.8431
13:43:29|1.8431
13:43:30|1.8431
13:43:31|1.8431
13:43:32|1.8431
13:43:33|1.8433
13:43:34|1.8438
13:43:35|1.8437
13:43:37|1.8431
13:43:37|1.8431
13:43:38|1.8431
13:43:39|1.8431
13:43:40|1.8431
13:43:41|1.8438
13:43:43|1.8438
13:43:43|1.8438
13:43:44|1.8438
13:43:46|1.8451
13:43:46|1.8454
13:43:47|1.846
13:43:48|1.8458
13:43:49|1.8462
13:43:51|1.8479
13:43:52|1.8474
13:43:53|1.8471
13:43:54|1.8465
13:43:55|1.847
13:43:56|1.847
13:43:56|1.8469
13:43:58|1.8448
13:43:58|1.8444
13:43:59|1.8438
13:44:01|1.8436
13:44:02|1.8431
13:44:03|1.8432
13:44:04|1.8432
13:44:05|1.8447
13:44:06|1.8447
13:44:06|1.8429
13:44:08|1.8429
13:44:09|1.843
13:44:10|1.843
13:44:12|1.8436
13:44:12|1.8436
13:44:14|1.8436
13:44:14|1.8429
13:44:16|1.8429
13:44:17|1.8429
13:44:18|1.8429
13:44:18|1.8448
13:44:19|1.8448
13:44:21|1.8448
13:44:22|1.8448
13:44:23|1.8448
13:44:24|1.8431
13:44:26|1.8431
13:44:26|1.8424
13:44:28|1.8416
13:44:29|1.8416
13:44:30|1.8421
13:44:31|1.8422
13:44:32|1.8414
13:44:33|1.8414
13:44:34|1.8408
13:44:35|1.8405
13:44:36|1.8405
13:44:37|1.8401
13:44:38|1.8401
13:44:39|1.8389
13:44:40|1.8386
13:44:41|1.8379
13:44:42|1.8374
13:44:43|1.8377
13:44:44|1.8377
13:44:45|1.8376
13:44:46|1.8382
13:44:47|1.8377
13:44:48|1.8385
13:44:49|1.838
13:44:50|1.838
13:44:51|1.838
13:44:52|1.8389
13:44:53|1.8389
13:44:54|1.84
13:44:55|1.8389
13:44:56|1.8389
13:44:57|1.8389
13:44:58|1.8392
13:44:59|1.8389
13:45:00|1.8375
13:45:01|1.8371
13:45:02|1.8385
13:45:03|1.8385
13:45:04|1.8389
13:45:05|1.84
13:45:06|1.8388
13:45:07|1.8385
13:45:08|1.8385
13:45:10|1.8385
13:45:11|1.8385
13:45:12|1.8385
13:45:13|1.8385
13:45:14|1.8387
13:45:15|1.838
13:45:17|1.8389
13:45:17|1.8389
13:45:18|1.8389
13:45:19|1.8389
13:45:20|1.8389
13:45:21|1.8389
13:45:22|1.8403
13:45:23|1.8406
13:45:24|1.8417
13:45:25|1.8402
13:45:26|1.8431
13:45:27|1.8435
13:45:28|1.8431
13:45:29|1.8427
13:45:30|1.8435
13:45:31|1.8444
13:45:32|1.8444
13:45:33|1.8464
13:45:34|1.8465
13:45:35|1.8468
13:45:36|1.8458
13:45:37|1.8454
13:45:38|1.8454
13:45:39|1.8467
13:45:40|1.8477
13:45:41|1.8477
13:45:42|1.8478
13:45:43|1.8488
13:45:44|1.8477
13:45:45|1.8477
13:45:46|1.8481
13:45:47|1.8486
13:45:49|1.8466
13:45:50|1.8481
13:45:51|1.8471
13:45:52|1.8488
13:45:53|1.8483
13:45:53|1.8494
13:45:55|1.848
13:45:55|1.8474
13:45:57|1.8474
13:45:57|1.8477
13:45:59|1.8472
13:46:00|1.8469
13:46:01|1.8481
13:46:02|1.8481
13:46:03|1.8468
13:46:04|1.8465
13:46:05|1.8465
13:46:05|1.8464
13:46:07|1.8464
13:46:07|1.8471
13:46:09|1.8471
13:46:11|1.8467
13:46:11|1.8461
13:46:12|1.8448
13:46:13|1.8449
13:46:15|1.8445
13:46:16|1.8445
13:46:17|1.8445
13:46:18|1.8445
13:46:19|1.8438
13:46:20|1.8428
13:46:21|1.8438
13:46:23|1.8439
13:46:24|1.8446
13:46:25|1.8452
13:46:26|1.8455
13:46:27|1.8455
13:46:28|1.8458
13:46:29|1.8455
13:46:30|1.8448
13:46:31|1.8452
13:46:32|1.8434
13:46:33|1.8434
13:46:34|1.8428
13:46:35|1.8428
13:46:36|1.8445
13:46:37|1.8454
13:46:38|1.8454
13:46:39|1.8449
13:46:40|1.8449
13:46:41|1.8463
13:46:42|1.8463
13:46:43|1.8465
13:46:44|1.8458
13:46:45|1.8474
13:46:46|1.8474
13:46:47|1.8474
13:46:48|1.8463
13:46:49|1.8463
13:46:50|1.8467
13:46:51|1.8474
13:46:52|1.8473
13:46:53|1.8462
13:46:54|1.8462
13:46:55|1.8464
13:46:56|1.8452
13:46:57|1.8452
13:46:58|1.8452
13:46:59|1.8452
13:47:00|1.8452
13:47:01|1.8452
13:47:02|1.8452
13:47:03|1.846
13:47:04|1.8447
13:47:05|1.8446
13:47:06|1.8453
13:47:07|1.8453
13:47:08|1.8453
13:47:09|1.8453
13:47:10|1.8453
13:47:12|1.8457
13:47:12|1.8456
13:47:13|1.8453
13:47:15|1.8455
13:47:15|1.8455
13:47:16|1.8455
13:47:17|1.8443
13:47:19|1.8447
13:47:20|1.8453
13:47:21|1.8453
13:47:22|1.8453
13:47:23|1.8453
13:47:24|1.8462
13:47:24|1.8468
13:47:26|1.8468
13:47:28|1.8491
13:47:28|1.8478
13:47:29|1.8478
13:47:30|1.8492
13:47:31|1.8499
13:47:32|1.85
13:47:34|1.8497
13:47:34|1.8497
13:47:35|1.8495
13:47:36|1.85
13:47:37|1.85
13:47:38|1.85
13:47:39|1.8497
13:47:40|1.8497
13:47:41|1.8498
13:47:42|1.8498
13:47:43|1.8496
13:47:44|1.8496
13:47:45|1.85
13:47:46|1.85
13:47:47|1.8502
13:47:48|1.8502
13:47:49|1.8502
13:47:50|1.8502
13:47:51|1.8515
13:47:52|1.8523
13:47:53|1.8531
13:47:54|1.8531
13:47:56|1.8516
13:47:56|1.8516
13:47:57|1.8532
13:47:58|1.8499
13:47:59|1.8499
13:48:00|1.8499
13:48:01|1.8517
13:48:02|1.8517
13:48:03|1.8517
13:48:04|1.8531
13:48:05|1.8527
13:48:07|1.8535
13:48:07|1.8535
13:48:09|1.8524
13:48:10|1.8524
13:48:11|1.8529
13:48:12|1.8522
13:48:14|1.8522
13:48:14|1.8532
13:48:15|1.8535
13:48:16|1.8535
13:48:17|1.8518
13:48:18|1.8528
13:48:19|1.8512
13:48:20|1.8519
13:48:21|1.8513
13:48:22|1.8513
13:48:24|1.8526
13:48:24|1.8498
13:48:25|1.8494
13:48:26|1.8501
13:48:27|1.8501
13:48:29|1.8497
13:48:30|1.851
13:48:31|1.851
13:48:31|1.8512
13:48:32|1.8512
13:48:33|1.8506
13:48:34|1.8501
13:48:36|1.8501
13:48:36|1.8501
13:48:37|1.8501
13:48:38|1.8501
13:48:39|1.8501
13:48:40|1.8501
13:48:41|1.8501
13:48:42|1.8506
13:48:44|1.8506
13:48:45|1.8506
13:48:45|1.85
13:48:46|1.85
13:48:47|1.8494
13:48:48|1.8494
13:48:49|1.8494
13:48:50|1.8501
13:48:51|1.8501
13:48:52|1.8501
13:48:54|1.85
13:48:55|1.85
13:48:56|1.8503
13:48:56|1.8506
13:48:58|1.8491
13:48:58|1.8493
13:48:59|1.8504
13:49:00|1.8492
13:49:01|1.8492
13:49:02|1.849
13:49:03|1.8489
13:49:04|1.8487
13:49:06|1.8482
13:49:06|1.8474
13:49:08|1.8476
13:49:08|1.8477
13:49:09|1.8477
13:49:10|1.8475
13:49:12|1.8475
13:49:13|1.8464
13:49:14|1.8458
13:49:15|1.8456
13:49:16|1.8456
13:49:17|1.8459
13:49:18|1.8458
13:49:19|1.8463
13:49:20|1.8469
13:49:21|1.8475
13:49:22|1.8459
13:49:23|1.8459
13:49:24|1.8473
13:49:25|1.8476
13:49:26|1.8478
13:49:27|1.8478
13:49:28|1.8478
13:49:29|1.8486
13:49:30|1.8486
13:49:31|1.8486
13:49:32|1.8493
13:49:33|1.8493
13:49:34|1.847
13:49:35|1.847
13:49:36|1.8464
13:49:37|1.8464
13:49:38|1.8464
13:49:40|1.846
13:49:40|1.8459
13:49:41|1.8459
13:49:42|1.8459
13:49:44|1.8462
13:49:45|1.8462
13:49:45|1.8462
13:49:46|1.8459
13:49:47|1.8459
13:49:49|1.846
13:49:50|1.8459
13:49:50|1.8456
13:49:52|1.8456
13:49:52|1.8456
13:49:54|1.8459
13:49:54|1.8466
13:49:55|1.8466
13:49:57|1.8466
13:49:57|1.8466
13:49:58|1.8466
13:49:59|1.846
13:50:00|1.8469
13:50:02|1.8469
13:50:02|1.8474
13:50:03|1.8476
13:50:05|1.8476
13:50:05|1.8476
13:50:07|1.847
13:50:08|1.847
13:50:09|1.847
13:50:09|1.847
13:50:11|1.8468
13:50:11|1.8463
13:50:13|1.8452
13:50:14|1.8452
13:50:15|1.847
13:50:16|1.8479
13:50:18|1.8468
13:50:18|1.8468
13:50:20|1.8468
13:50:20|1.8466
13:50:22|1.8468
13:50:23|1.8468
13:50:24|1.8467
13:50:25|1.8467
13:50:26|1.8467
13:50:27|1.8467
13:50:29|1.8468
13:50:30|1.8463
13:50:30|1.8463
13:50:31|1.8463
13:50:32|1.846
13:50:33|1.8448
13:50:34|1.8434
13:50:35|1.8437
13:50:36|1.8429
13:50:37|1.8434
13:50:38|1.8434
13:50:39|1.8433
13:50:40|1.8434
13:50:41|1.8442
13:50:42|1.8442
13:50:43|1.8442
13:50:44|1.8442
13:50:45|1.8442
13:50:46|1.8442
13:50:47|1.8448
13:50:48|1.8448
13:50:49|1.8448
13:50:50|1.8448
13:50:51|1.8448
13:50:52|1.8448
13:50:53|1.8432
13:50:54|1.8434
13:50:55|1.8434
13:50:56|1.8436
13:50:57|1.842
13:50:58|1.842
13:50:59|1.842
13:51:00|1.8434
13:51:01|1.8421
13:51:02|1.8415
13:51:03|1.842
13:51:04|1.842
13:51:05|1.842
13:51:06|1.842
13:51:07|1.8416
13:51:08|1.8421
13:51:09|1.8433
13:51:10|1.8434
13:51:11|1.8421
13:51:12|1.8421
13:51:14|1.842
13:51:15|1.8428
13:51:16|1.8416
13:51:18|1.8415
13:51:18|1.8417
13:51:19|1.8417
13:51:21|1.8422
13:51:22|1.8421
13:51:23|1.8431
13:51:24|1.8427
13:51:25|1.8422
13:51:26|1.8427
13:51:27|1.8427
13:51:29|1.8427
13:51:29|1.8427
13:51:30|1.843
13:51:31|1.8429
13:51:32|1.8429
13:51:33|1.843
13:51:34|1.8435
13:51:36|1.8435
13:51:37|1.8421
13:51:38|1.8421
13:51:39|1.8421
13:51:40|1.8421
13:51:41|1.8429
13:51:42|1.8436
13:51:43|1.8436
13:51:44|1.8436
13:51:45|1.8436
13:51:46|1.8443
13:51:47|1.8443
13:51:48|1.8443
13:51:49|1.845
13:51:50|1.845
13:51:51|1.8444
13:51:52|1.8444
13:51:53|1.8444
13:51:54|1.8435
13:51:55|1.844
13:51:57|1.844
13:51:57|1.844
13:51:58|1.844
13:51:59|1.8435
13:52:00|1.8424
13:52:01|1.8424
13:52:02|1.8418
13:52:04|1.8418
13:52:04|1.8418
13:52:05|1.8433
13:52:06|1.843
13:52:08|1.843
13:52:09|1.844
13:52:10|1.844
13:52:10|1.8453
13:52:12|1.8452
13:52:13|1.8456
13:52:14|1.8457
13:52:15|1.8442
13:52:16|1.8438
13:52:17|1.8438
13:52:19|1.8457
13:52:20|1.8457
13:52:20|1.8468
13:52:22|1.847
13:52:23|1.8474
13:52:23|1.8488
13:52:25|1.8498
13:52:26|1.8499
13:52:27|1.8508
13:52:28|1.8513
13:52:30|1.8509
13:52:31|1.8509
13:52:32|1.8511
13:52:33|1.8518
13:52:33|1.8503
13:52:35|1.8507
13:52:35|1.8515
13:52:36|1.8515
13:52:37|1.8498
13:52:39|1.8497
13:52:39|1.8486
13:52:40|1.8487
13:52:41|1.8491
13:52:43|1.85
13:52:43|1.8496
13:52:45|1.8496
13:52:45|1.8496
13:52:47|1.8495
13:52:47|1.8499
13:52:49|1.8499
13:52:49|1.8499
13:52:51|1.8513
13:52:51|1.8513
13:52:52|1.8509
13:52:53|1.8509
13:52:55|1.8509
13:52:55|1.8509
13:52:56|1.8516
13:52:58|1.8522
13:52:58|1.8523
13:53:00|1.8522
13:53:00|1.8522
13:53:02|1.8533
13:53:02|1.8525
13:53:04|1.8525
13:53:05|1.8523
13:53:05|1.8523
13:53:07|1.8523
13:53:08|1.8523
13:53:09|1.8517
13:53:10|1.8518
13:53:11|1.8518
13:53:12|1.8504
13:53:13|1.8504
13:53:14|1.8503
13:53:15|1.8511
13:53:17|1.851
13:53:18|1.851
13:53:19|1.851
13:53:20|1.851
13:53:20|1.8507
13:53:21|1.8507
13:53:22|1.8514
13:53:24|1.8509
13:53:25|1.8502
13:53:25|1.8507
13:53:26|1.8507
13:53:28|1.8509
13:53:29|1.8519
13:53:30|1.8519
13:53:30|1.8518
13:53:32|1.8524
13:53:33|1.8524
13:53:33|1.8512
13:53:35|1.8512
13:53:36|1.8512
13:53:37|1.8512
13:53:38|1.8512
13:53:39|1.8516
13:53:39|1.8513
13:53:41|1.8513
13:53:41|1.8524
13:53:42|1.8524
13:53:44|1.8524
13:53:44|1.8524
13:53:46|1.8521
13:53:47|1.8517
13:53:48|1.8517
13:53:48|1.85
13:53:49|1.85
13:53:50|1.8509
13:53:51|1.8494
13:53:52|1.8494
13:53:53|1.8494
13:53:54|1.8501
13:53:56|1.8493
13:53:57|1.849
13:53:58|1.8491
13:53:59|1.8491
13:54:00|1.8497
13:54:01|1.8497
13:54:02|1.8497
13:54:03|1.8497
13:54:04|1.8493
13:54:05|1.8496
13:54:06|1.8496
13:54:07|1.8496
13:54:08|1.8504
13:54:09|1.8504
13:54:10|1.8504
13:54:11|1.849
13:54:12|1.849
13:54:13|1.8477
13:54:14|1.8477
13:54:15|1.8477
13:54:17|1.8487
13:54:18|1.8488
13:54:19|1.8489
13:54:20|1.8489
13:54:21|1.8487
13:54:22|1.8488
13:54:23|1.848
13:54:24|1.8484
13:54:25|1.8496
13:54:26|1.8487
13:54:27|1.8494
13:54:28|1.849
13:54:30|1.849
13:54:31|1.8496
13:54:32|1.8496
13:54:33|1.8496
13:54:34|1.8496
13:54:35|1.8499
13:54:36|1.8508
13:54:37|1.851
13:54:37|1.8517
13:54:38|1.8517
13:54:39|1.8501
13:54:41|1.8512
13:54:43|1.851
13:54:43|1.851
13:54:44|1.8512
13:54:45|1.851
13:54:46|1.8505
13:54:47|1.8503
13:54:48|1.851
13:54:49|1.851
13:54:50|1.8504
13:54:51|1.8497
13:54:52|1.8503
13:54:53|1.8506
13:54:55|1.8503
13:54:55|1.8497
13:54:57|1.8497
13:54:57|1.8498
13:54:58|1.8498
13:54:59|1.8498
13:55:01|1.8483
13:55:02|1.8482
13:55:03|1.8469
13:55:03|1.8489
13:55:04|1.8492
13:55:06|1.8503
13:55:07|1.8503
13:55:08|1.8508
13:55:09|1.8508
13:55:10|1.8508
13:55:10|1.8508
13:55:12|1.8512
13:55:13|1.8507
13:55:14|1.8507
13:55:15|1.8507
13:55:16|1.8507
13:55:17|1.8507
13:55:18|1.8512
13:55:20|1.8512
13:55:21|1.8517
13:55:21|1.8504
13:55:22|1.8504
13:55:23|1.8517
13:55:24|1.8519
13:55:25|1.8519
13:55:27|1.8508
13:55:28|1.85
13:55:29|1.85
13:55:29|1.8503
13:55:31|1.8512
13:55:32|1.8498
13:55:33|1.8503
13:55:34|1.8503
13:55:35|1.8482
13:55:36|1.8478
13:55:37|1.848
13:55:38|1.8474
13:55:39|1.8474
13:55:40|1.8474
13:55:41|1.8468
13:55:42|1.8464
13:55:43|1.8454
13:55:44|1.8451
13:55:45|1.8438
13:55:46|1.8434
13:55:47|1.8447
13:55:48|1.8427
13:55:49|1.8427
13:55:50|1.8437
13:55:52|1.8422
13:55:52|1.8425
13:55:53|1.8424
13:55:54|1.8424
13:55:55|1.8424
13:55:56|1.8424
13:55:58|1.8434
13:55:58|1.8437
13:55:59|1.8437
13:56:00|1.8431
13:56:02|1.8431
13:56:02|1.8431
13:56:03|1.8431
13:56:04|1.8431
13:56:05|1.8431
13:56:06|1.8437
13:56:07|1.8425
13:56:08|1.8424
13:56:09|1.8424
13:56:10|1.8433
13:56:12|1.8433
13:56:12|1.8423
13:56:13|1.8423
13:56:14|1.8415
13:56:15|1.8422
13:56:16|1.8422
13:56:17|1.8399
13:56:19|1.8394
13:56:20|1.8388
13:56:21|1.8388
13:56:22|1.8387
13:56:23|1.8387
13:56:25|1.84
13:56:26|1.84
13:56:26|1.8404
13:56:27|1.8408
13:56:28|1.8409
13:56:29|1.8397
13:56:31|1.8404
13:56:32|1.8404
13:56:33|1.8404
13:56:34|1.8404
13:56:35|1.8404
13:56:36|1.8399
13:56:37|1.8394
13:56:38|1.8394
13:56:39|1.8402
13:56:40|1.8402
13:56:41|1.8402
13:56:42|1.8396
13:56:43|1.8396
13:56:44|1.8391
13:56:45|1.8388
13:56:46|1.8388
13:56:47|1.838
13:56:48|1.8369
13:56:49|1.8372
13:56:50|1.8367
13:56:51|1.8356
13:56:52|1.836
13:56:53|1.8366
13:56:54|1.836
13:56:55|1.8383
13:56:56|1.838
13:56:57|1.8371
13:56:58|1.8358
13:56:59|1.8386
13:57:01|1.8383
13:57:01|1.8383
13:57:02|1.8372
13:57:03|1.8376
13:57:04|1.8376
13:57:05|1.8368
13:57:06|1.8384
13:57:07|1.8384
13:57:08|1.839
13:57:09|1.839
13:57:10|1.839
13:57:11|1.8377
13:57:12|1.8377
13:57:13|1.8377
13:57:14|1.8362
13:57:15|1.8359
13:57:16|1.8359
13:57:17|1.8368
13:57:18|1.8362
13:57:20|1.8362
13:57:21|1.8363
13:57:22|1.836
13:57:23|1.836
13:57:25|1.8365
13:57:25|1.8365
13:57:26|1.8374
13:57:27|1.8375
13:57:28|1.8383
13:57:29|1.8385
13:57:30|1.8385
13:57:31|1.838
13:57:32|1.838
13:57:33|1.838
13:57:34|1.8363
13:57:35|1.8363
13:57:36|1.8363
13:57:37|1.8364
13:57:38|1.8364
13:57:39|1.8364
13:57:40|1.8373
13:57:41|1.8373
13:57:42|1.8373
13:57:43|1.8373
13:57:44|1.8373
13:57:45|1.8373
13:57:46|1.8373
13:57:47|1.8372
13:57:48|1.8378
13:57:49|1.8382
13:57:50|1.8388
13:57:51|1.8386
13:57:52|1.8398
13:57:53|1.8418
13:57:54|1.8421
13:57:55|1.8413
13:57:56|1.8413
13:57:57|1.8407
13:57:58|1.8401
13:57:59|1.8401
13:58:00|1.8401
13:58:01|1.8389
13:58:02|1.8389
13:58:03|1.8389
13:58:04|1.8421
13:58:05|1.8433
13:58:06|1.8448
13:58:07|1.847
13:58:08|1.8476
13:58:09|1.8466
13:58:10|1.8484
13:58:11|1.8489
13:58:12|1.847
13:58:13|1.847
13:58:14|1.8481
13:58:15|1.8492
13:58:16|1.8498
13:58:17|1.8503
13:58:18|1.851
13:58:19|1.8497
13:58:21|1.8497
13:58:22|1.8497
13:58:23|1.8497
13:58:24|1.8498
13:58:25|1.8513
13:58:26|1.8513
13:58:27|1.8504
13:58:28|1.8507
13:58:29|1.8508
13:58:30|1.8505
13:58:31|1.85
13:58:32|1.8479
13:58:33|1.8478
13:58:34|1.8475
13:58:35|1.8483
13:58:36|1.8468
13:58:37|1.8473
13:58:38|1.8473
13:58:39|1.8464
13:58:40|1.8464
13:58:41|1.848
13:58:42|1.848
13:58:43|1.8473
13:58:44|1.8484
13:58:45|1.8477
13:58:46|1.8472
13:58:47|1.8472
13:58:48|1.8477
13:58:49|1.8474
13:58:50|1.8474
13:58:51|1.8483
13:58:52|1.8477
13:58:54|1.8467
13:58:54|1.8467
13:58:55|1.8467
13:58:56|1.847
13:58:57|1.847
13:58:58|1.8474
13:58:59|1.8474
13:59:00|1.8474
13:59:01|1.8474
13:59:02|1.8474
13:59:03|1.8474
13:59:04|1.8464
13:59:05|1.8451
13:59:06|1.8445
13:59:07|1.8436
13:59:08|1.8429
13:59:09|1.8431
13:59:10|1.8447
13:59:11|1.8442
13:59:12|1.8437
13:59:13|1.8422
13:59:14|1.8433
13:59:15|1.8425
13:59:16|1.8404
13:59:17|1.8434
13:59:18|1.8427
13:59:19|1.8427
13:59:20|1.841
13:59:22|1.8402
13:59:23|1.8376
13:59:24|1.8383
13:59:26|1.8367
13:59:26|1.8372
13:59:27|1.8364
13:59:29|1.8375
13:59:30|1.8375
13:59:30|1.8375
13:59:32|1.8387
13:59:33|1.8387
13:59:34|1.8387
13:59:35|1.8376
13:59:36|1.8387
13:59:37|1.8387
13:59:38|1.839
13:59:39|1.8375
13:59:40|1.8368
13:59:41|1.8377
13:59:42|1.8378
13:59:42|1.8374
13:59:43|1.8374
13:59:44|1.8367
13:59:46|1.8384
13:59:47|1.8374
13:59:48|1.8381
13:59:49|1.8366
13:59:50|1.8366
13:59:51|1.8366
13:59:52|1.8368
13:59:52|1.837
13:59:54|1.8367
13:59:55|1.8338
13:59:56|1.8346
13:59:57|1.835
13:59:58|1.8353
13:59:59|1.8344
14:00:00|1.8343
14:00:01|1.8333
14:00:02|1.8302
14:00:03|1.83
14:00:04|1.8319
14:00:05|1.8327
14:00:06|1.8332
14:00:08|1.8322
14:00:08|1.8331
14:00:09|1.8331
14:00:10|1.8329
14:00:12|1.8339
14:00:12|1.8328
14:00:13|1.8335
14:00:14|1.834
14:00:15|1.8327
14:00:16|1.8331
14:00:18|1.8335
14:00:18|1.8346
14:00:19|1.8344
14:00:20|1.8351
14:00:21|1.8351
14:00:22|1.8337
14:00:24|1.8337
14:00:25|1.8336
14:00:26|1.8344
14:00:28|1.8354
14:00:29|1.8354
14:00:30|1.834
14:00:32|1.8306
14:00:32|1.831
14:00:33|1.8306
14:00:34|1.8318
14:00:35|1.8316
14:00:37|1.8316
14:00:38|1.8306
14:00:39|1.831
14:00:40|1.8319
14:00:41|1.8322
14:00:42|1.8319
14:00:43|1.8338
14:00:44|1.8343
14:00:45|1.8347
14:00:46|1.8342
14:00:47|1.8354
14:00:48|1.8354
14:00:49|1.8343
14:00:50|1.8334
14:00:51|1.8348
14:00:52|1.8315
14:00:53|1.8315
14:00:54|1.8315
14:00:55|1.8315
14:00:56|1.8313
14:00:57|1.8322
14:00:58|1.8322
14:00:59|1.8308
14:01:00|1.8299
14:01:01|1.8284
14:01:02|1.8274
14:01:03|1.8276
14:01:04|1.8268
14:01:05|1.8271
14:01:06|1.8271
14:01:07|1.8269
14:01:08|1.8284
14:01:09|1.8288
14:01:10|1.8288
14:01:11|1.8294
14:01:12|1.8293
14:01:13|1.8268
14:01:15|1.8283
14:01:15|1.8286
14:01:16|1.8292
14:01:17|1.8285
14:01:18|1.8283
14:01:19|1.8276
14:01:20|1.8277
14:01:22|1.8272
14:01:22|1.8272
14:01:24|1.8276
14:01:25|1.8276
14:01:26|1.8276
14:01:27|1.828
14:01:28|1.828
14:01:29|1.8276
14:01:31|1.8272
14:01:31|1.8272
14:01:33|1.8284
14:01:34|1.828
14:01:35|1.8291
14:01:36|1.8279
14:01:37|1.8279
14:01:38|1.8279
14:01:39|1.8279
14:01:40|1.8279
14:01:41|1.8304
14:01:42|1.8306
14:01:43|1.8321
14:01:44|1.8328
14:01:45|1.8324
14:01:46|1.8333
14:01:47|1.8333
14:01:48|1.8333
14:01:49|1.8333
14:01:50|1.8333
14:01:51|1.8333
14:01:52|1.8324
14:01:53|1.8324
14:01:54|1.8325
14:01:55|1.8334
14:01:56|1.8344
14:01:57|1.8345
14:01:58|1.8345
14:01:59|1.8345
14:02:00|1.8329
14:02:01|1.8333
14:02:02|1.8341
14:02:03|1.8339
14:02:04|1.8352
14:02:05|1.8341
14:02:06|1.834
14:02:08|1.834
14:02:08|1.834
14:02:09|1.8334
14:02:10|1.8334
14:02:11|1.8334
14:02:12|1.834
14:02:13|1.834
14:02:14|1.8348
14:02:15|1.8348
14:02:16|1.8348
14:02:17|1.8349
14:02:18|1.835
14:02:19|1.835
14:02:20|1.8353
14:02:21|1.8339
14:02:22|1.8341
14:02:23|1.8347
14:02:25|1.8347
14:02:26|1.8353
14:02:27|1.8353
14:02:29|1.8364
14:02:29|1.8369
14:02:30|1.8368
14:02:31|1.8368
14:02:33|1.8369
14:02:33|1.8369
14:02:34|1.8377
14:02:36|1.8365
14:02:37|1.8367
14:02:37|1.8367
14:02:39|1.8362
14:02:40|1.8362
14:02:41|1.8359
14:02:42|1.8362
14:02:42|1.8361
14:02:43|1.8361
14:02:45|1.8341
14:02:45|1.8334
14:02:46|1.8342
14:02:48|1.8342
14:02:49|1.8342
14:02:49|1.8342
14:02:51|1.8354
14:02:52|1.8364
14:02:53|1.8364
14:02:53|1.8364
14:02:54|1.8364
14:02:56|1.8364
14:02:57|1.8343
14:02:57|1.8343
14:02:59|1.8356
14:02:59|1.8351
14:03:00|1.8346
14:03:01|1.8336
14:03:02|1.8348
14:03:03|1.8361
14:03:04|1.8361
14:03:06|1.8363
14:03:06|1.8351
14:03:07|1.8348
14:03:08|1.8334
14:03:09|1.8338
14:03:10|1.8338
14:03:12|1.8349
14:03:12|1.8349
14:03:14|1.8349
14:03:15|1.836
14:03:15|1.8343
14:03:16|1.8347
14:03:18|1.8347
14:03:18|1.8346
14:03:19|1.8358
14:03:20|1.8359
14:03:21|1.8359
14:03:23|1.8359
14:03:24|1.8363
14:03:24|1.8377
14:03:26|1.837
14:03:27|1.837
14:03:29|1.8385
14:03:29|1.8385
14:03:31|1.8381
14:03:32|1.8388
14:03:33|1.8412
14:03:34|1.8426
14:03:35|1.8426
14:03:36|1.8411
14:03:37|1.8407
14:03:37|1.8402
14:03:39|1.8398
14:03:40|1.8398
14:03:41|1.8394
14:03:42|1.8375
14:03:43|1.8387
14:03:44|1.8385
14:03:45|1.8385
14:03:46|1.8372
14:03:47|1.8377
14:03:48|1.8382
14:03:49|1.8385
14:03:51|1.8369
14:03:51|1.8373
14:03:52|1.8373
14:03:53|1.8367
14:03:54|1.8369
14:03:55|1.8364
14:03:56|1.8368
14:03:57|1.8368
14:03:58|1.837
14:03:59|1.8371
14:04:00|1.838
14:04:02|1.8384
14:04:02|1.837
14:04:03|1.8372
14:04:04|1.8355
14:04:05|1.8355
14:04:06|1.8355
14:04:07|1.8355
14:04:08|1.8355
14:04:09|1.8355
14:04:10|1.8374
14:04:12|1.8366
14:04:13|1.8358
14:04:13|1.8347
14:04:14|1.8335
14:04:15|1.833
14:04:16|1.8343
14:04:18|1.8337
14:04:19|1.8345
14:04:20|1.8339
14:04:21|1.8341
14:04:21|1.8341
14:04:23|1.8354
14:04:24|1.8353
14:04:25|1.8343
14:04:25|1.8343
14:04:27|1.8342
14:04:28|1.835
14:04:30|1.8341
14:04:31|1.8341
14:04:31|1.8341
14:04:33|1.8378
14:04:34|1.8366
14:04:35|1.8377
14:04:36|1.8363
14:04:37|1.8375
14:04:38|1.8375
14:04:39|1.837
14:04:40|1.837
14:04:41|1.837
14:04:42|1.838
14:04:43|1.8381
14:04:44|1.8381
14:04:45|1.8392
14:04:46|1.8392
14:04:47|1.8386
14:04:48|1.839
14:04:49|1.8387
14:04:50|1.8374
14:04:51|1.8374
14:04:52|1.8378
14:04:53|1.8378
14:04:54|1.8382
14:04:55|1.8382
14:04:56|1.8382
14:04:57|1.8371
14:04:58|1.8373
14:04:59|1.8373
14:05:00|1.8372
14:05:01|1.8383
14:05:02|1.8383
14:05:03|1.8383
14:05:04|1.8383
14:05:05|1.837
14:05:06|1.8369
14:05:07|1.8369
14:05:08|1.8377
14:05:09|1.8381
14:05:10|1.8382
14:05:11|1.8382
14:05:12|1.8379
14:05:13|1.8391
14:05:14|1.8382
14:05:15|1.8383
14:05:16|1.8383
14:05:17|1.8392
14:05:18|1.8392
14:05:19|1.8392
14:05:21|1.8384
14:05:21|1.8374
14:05:23|1.8395
14:05:23|1.8395
14:05:24|1.8395
14:05:26|1.8397
14:05:26|1.8397
14:05:28|1.8393
14:05:29|1.8393
14:05:31|1.84
14:05:31|1.8392
14:05:32|1.8388
14:05:33|1.8382
14:05:34|1.8382
14:05:35|1.8374
14:05:36|1.8378
14:05:37|1.8392
14:05:39|1.8384
14:05:40|1.8384
14:05:41|1.8384
14:05:42|1.8371
14:05:43|1.837
14:05:44|1.8361
14:05:45|1.8355
14:05:46|1.8367
14:05:46|1.8367
14:05:48|1.8367
14:05:49|1.8367
14:05:50|1.8367
14:05:51|1.8353
14:05:52|1.8353
14:05:53|1.8354
14:05:54|1.8354
14:05:55|1.8356
14:05:56|1.8356
14:05:56|1.8356
14:05:58|1.8343
14:05:59|1.8345
14:06:00|1.8345
14:06:01|1.8348
14:06:02|1.835
14:06:03|1.8352
14:06:04|1.8352
14:06:05|1.8352
14:06:06|1.8368
14:06:07|1.8368
14:06:08|1.8362
14:06:08|1.8362
14:06:10|1.8361
14:06:10|1.8354
14:06:12|1.8363
14:06:13|1.8363
14:06:14|1.8363
14:06:15|1.835
14:06:16|1.835
14:06:17|1.8339
14:06:17|1.8338
14:06:19|1.8338
14:06:20|1.8332
14:06:21|1.8333
14:06:22|1.8331
14:06:23|1.8331
14:06:24|1.8338
14:06:25|1.8338
14:06:26|1.8338
14:06:27|1.8338
14:06:28|1.8326
14:06:29|1.8314
14:06:31|1.8307
14:06:32|1.8292
14:06:33|1.8302
14:06:34|1.8302
14:06:35|1.8302
14:06:36|1.8299
14:06:38|1.83
14:06:38|1.83
14:06:39|1.8277
14:06:40|1.8284
14:06:41|1.8279
14:06:42|1.8287
14:06:43|1.8287
14:06:45|1.8289
14:06:45|1.8289
14:06:47|1.8284
14:06:47|1.829
14:06:49|1.8287
14:06:50|1.8289
14:06:51|1.8286
14:06:52|1.8286
14:06:53|1.8286
14:06:53|1.8289
14:06:55|1.8298
14:06:56|1.8285
14:06:56|1.8297
14:06:57|1.8297
14:06:58|1.8277
14:06:59|1.8283
14:07:00|1.8283
14:07:02|1.8275
14:07:03|1.8273
14:07:04|1.8258
14:07:04|1.825
14:07:05|1.8251
14:07:07|1.8235
14:07:07|1.8226
14:07:08|1.8217
14:07:09|1.82
14:07:11|1.8203
14:07:11|1.8205
14:07:12|1.8206
14:07:13|1.8218
14:07:14|1.8211
14:07:15|1.8212
14:07:16|1.8211
14:07:18|1.8228
14:07:18|1.8238
14:07:19|1.8246
14:07:20|1.8246
14:07:21|1.8246
14:07:23|1.8228
14:07:23|1.8248
14:07:25|1.8248
14:07:25|1.8236
14:07:27|1.8231
14:07:27|1.823
14:07:29|1.823
14:07:29|1.823
14:07:31|1.8245
14:07:32|1.8236
14:07:33|1.8234
14:07:35|1.8217
14:07:35|1.8231
14:07:37|1.8245
14:07:38|1.8231
14:07:38|1.8245
14:07:40|1.8228
14:07:41|1.8245
14:07:41|1.8245
14:07:43|1.8245
14:07:44|1.8258
14:07:45|1.8242
14:07:46|1.8242
14:07:47|1.8241
14:07:48|1.8234
14:07:49|1.8222
14:07:50|1.8218
14:07:51|1.8237
14:07:52|1.8241
14:07:53|1.8225
14:07:54|1.8228
14:07:55|1.8235
14:07:56|1.8235
14:07:57|1.82
14:07:58|1.8231
14:07:59|1.8227
14:08:00|1.8222
14:08:01|1.8227
14:08:02|1.8224
14:08:02|1.8213
14:08:03|1.8198
14:08:05|1.8209
14:08:06|1.8209
14:08:07|1.8212
14:08:08|1.8212
14:08:09|1.8212
14:08:10|1.8217
14:08:11|1.8226
14:08:12|1.8218
14:08:13|1.8207
14:08:13|1.8193
14:08:15|1.8188
14:08:15|1.8188
14:08:17|1.8202
14:08:18|1.8202
14:08:19|1.8202
14:08:20|1.82
14:08:21|1.82
14:08:22|1.8201
14:08:23|1.8201
14:08:24|1.8213
14:08:25|1.8204
14:08:26|1.8207
14:08:27|1.8218
14:08:28|1.8215
14:08:29|1.8225
14:08:30|1.8228
14:08:31|1.8211
14:08:33|1.8204
14:08:33|1.8202
14:08:34|1.8193
14:08:35|1.8189
14:08:36|1.8182
14:08:37|1.8192
14:08:38|1.8192
14:08:40|1.8204
14:08:40|1.8203
14:08:42|1.8188
14:08:42|1.8188
14:08:43|1.8182
14:08:45|1.8188
14:08:46|1.8191
14:08:47|1.8184
14:08:47|1.8184
14:08:49|1.8184
14:08:50|1.8184
14:08:51|1.8183
14:08:52|1.8185
14:08:52|1.8189
14:08:54|1.8189
14:08:55|1.8199
14:08:56|1.8203
14:08:57|1.8196
14:08:58|1.8191
14:08:59|1.819
14:08:59|1.819
14:09:01|1.8186
14:09:02|1.8189
14:09:03|1.8185
14:09:04|1.8182
14:09:05|1.8178
14:09:06|1.817
14:09:07|1.8185
14:09:08|1.8208
14:09:09|1.8214
14:09:10|1.8234
14:09:11|1.824
14:09:12|1.824
14:09:13|1.8232
14:09:14|1.8241
14:09:15|1.8229
14:09:16|1.8241
14:09:17|1.8246
14:09:18|1.8256
14:09:19|1.8253
14:09:20|1.8264
14:09:21|1.8267
14:09:22|1.825
14:09:23|1.8267
14:09:24|1.8261
14:09:25|1.8253
14:09:26|1.8248
14:09:28|1.823
14:09:28|1.8246
14:09:29|1.8233
14:09:30|1.8244
14:09:32|1.8263
14:09:33|1.8263
14:09:34|1.8246
14:09:36|1.8246
14:09:37|1.8249
14:09:38|1.8247
14:09:40|1.8228
14:09:40|1.8242
14:09:41|1.8242
14:09:42|1.8233
14:09:43|1.8248
14:09:44|1.8238
14:09:45|1.8238
14:09:46|1.8239
14:09:48|1.8247
14:09:48|1.8247
14:09:49|1.8247
14:09:51|1.8247
14:09:52|1.824
14:09:53|1.8229
14:09:54|1.8218
14:09:55|1.8224
14:09:56|1.8235
14:09:56|1.8235
14:09:58|1.8217
14:09:58|1.8225
14:10:00|1.8225
14:10:02|1.8214
14:10:02|1.8214
14:10:04|1.8202
14:10:05|1.8202
14:10:06|1.8204
14:10:07|1.8198
14:10:08|1.8198
14:10:09|1.82
14:10:10|1.82
14:10:11|1.82
14:10:12|1.82
14:10:13|1.8205
14:10:14|1.8201
14:10:15|1.8201
14:10:16|1.8212
14:10:17|1.82
14:10:18|1.82
14:10:19|1.82
14:10:20|1.82
14:10:21|1.822
14:10:22|1.8236
14:10:23|1.8256
14:10:24|1.8256
14:10:25|1.8255
14:10:26|1.8259
14:10:27|1.8255
14:10:28|1.8246
14:10:29|1.8246
14:10:30|1.8246
14:10:31|1.8246
14:10:32|1.8249
14:10:34|1.8234
14:10:35|1.8234
14:10:36|1.8234
14:10:37|1.8257
14:10:38|1.8265
14:10:40|1.8268
14:10:40|1.8271
14:10:41|1.8276
14:10:43|1.8269
14:10:43|1.8269
14:10:45|1.8269
14:10:46|1.8272
14:10:47|1.8272
14:10:48|1.8267
14:10:48|1.8254
14:10:49|1.8254
14:10:50|1.8254
14:10:51|1.827
14:10:52|1.8259
14:10:54|1.8259
14:10:55|1.8248
14:10:55|1.8244
14:10:57|1.8228
14:10:58|1.8234
14:10:59|1.8243
14:10:59|1.8243
14:11:01|1.8234
14:11:02|1.8245
14:11:03|1.8258
14:11:04|1.8258
14:11:05|1.8258
14:11:06|1.8258
14:11:07|1.8254
14:11:07|1.8254
14:11:09|1.8244
14:11:10|1.8235
14:11:11|1.8235
14:11:12|1.8223
14:11:13|1.8223
14:11:14|1.8221
14:11:15|1.8217
14:11:16|1.8219
14:11:17|1.8219
14:11:18|1.8229
14:11:19|1.8234
14:11:20|1.8226
14:11:21|1.8225
14:11:22|1.8239
14:11:23|1.8243
14:11:24|1.8243
14:11:25|1.8243
14:11:26|1.8235
14:11:27|1.8235
14:11:28|1.8212
14:11:29|1.8221
14:11:30|1.8213
14:11:31|1.8218
14:11:32|1.821
14:11:33|1.821
14:11:35|1.8215
14:11:36|1.8215
14:11:37|1.8234
14:11:38|1.8229
14:11:39|1.8238
14:11:40|1.8226
14:11:41|1.8224
14:11:42|1.8228
14:11:43|1.8224
14:11:45|1.8228
14:11:45|1.8228
14:11:46|1.8229
14:11:48|1.8228
14:11:49|1.8214
14:11:50|1.8214
14:11:51|1.8214
14:11:52|1.8218
14:11:53|1.8218
14:11:53|1.8228
14:11:54|1.823
14:11:55|1.8222
14:11:57|1.8218
14:11:57|1.8218
14:11:59|1.821
14:11:59|1.8219
14:12:00|1.8219
14:12:01|1.8202
14:12:03|1.8211
14:12:03|1.8218
14:12:04|1.8218
14:12:05|1.8228
14:12:07|1.8247
14:12:07|1.8254
14:12:08|1.8261
14:12:10|1.8252
14:12:11|1.8255
14:12:11|1.8255
14:12:13|1.8262
14:12:13|1.8257
14:12:15|1.8254
14:12:15|1.8254
14:12:16|1.8261
14:12:17|1.8261
14:12:18|1.8272
14:12:19|1.8274
14:12:20|1.8266
14:12:21|1.8266
14:12:22|1.8266
14:12:24|1.8274
14:12:24|1.8274
14:12:25|1.8274
14:12:26|1.8274
14:12:27|1.8268
14:12:28|1.8268
14:12:30|1.8263
14:12:30|1.8263
14:12:31|1.8263
14:12:32|1.8263
14:12:34|1.8263
14:12:35|1.8263
14:12:36|1.8268
14:12:37|1.8266
14:12:38|1.8271
14:12:39|1.8269
14:12:40|1.8272
14:12:42|1.8272
14:12:43|1.8272
14:12:44|1.8267
14:12:45|1.8262
14:12:46|1.8262
14:12:47|1.8269
14:12:48|1.827
14:12:49|1.8266
14:12:50|1.827
14:12:51|1.8274
14:12:52|1.8274
14:12:53|1.8275
14:12:54|1.827
14:12:55|1.827
14:12:56|1.8272
14:12:57|1.8272
14:12:58|1.8287
14:12:59|1.8286
14:13:00|1.8277
14:13:01|1.8277
14:13:02|1.8284
14:13:03|1.8284
14:13:04|1.8265
14:13:05|1.8265
14:13:06|1.826
14:13:07|1.826
14:13:08|1.8266
14:13:10|1.8281
14:13:10|1.8281
14:13:11|1.8273
14:13:12|1.8263
14:13:13|1.8269
14:13:14|1.8256
14:13:15|1.8257
14:13:16|1.8253
14:13:17|1.8239
14:13:18|1.8245
14:13:19|1.8249
14:13:20|1.8245
14:13:21|1.8251
14:13:22|1.8251
14:13:23|1.8252
14:13:24|1.8252
14:13:25|1.825
14:13:26|1.8248
14:13:27|1.8251
14:13:28|1.8247
14:13:29|1.8232
14:13:30|1.8236
14:13:31|1.8235
14:13:32|1.8235
14:13:33|1.822
14:13:34|1.8238
14:13:36|1.8244
14:13:36|1.8225
14:13:38|1.8215
14:13:39|1.8212
14:13:40|1.8207
14:13:41|1.8208
14:13:43|1.8217
14:13:43|1.8203
14:13:45|1.8203
14:13:46|1.8211
14:13:47|1.8193
14:13:48|1.8193
14:13:49|1.8209
14:13:50|1.8202
14:13:51|1.8197
14:13:52|1.8199
14:13:53|1.8199
14:13:54|1.8202
14:13:55|1.8197
14:13:56|1.8199
14:13:57|1.8195
14:13:58|1.8193
14:13:59|1.8203
14:14:00|1.8203
14:14:02|1.8203
14:14:02|1.821
14:14:03|1.8212
14:14:06|1.8225
14:14:07|1.8233
14:14:08|1.8233
14:14:09|1.8237
14:14:10|1.8231
14:14:11|1.8231
14:14:12|1.8235
14:14:13|1.8235
14:14:14|1.8229
14:14:15|1.8229
14:14:16|1.8229
14:14:17|1.8238
14:14:18|1.8238
14:14:19|1.8248
14:14:20|1.826
14:14:21|1.8268
14:14:22|1.8267
14:14:23|1.827
14:14:24|1.8265
14:14:25|1.8276
14:14:26|1.8304
14:14:27|1.8317
14:14:28|1.8313
14:14:29|1.8311
14:14:30|1.8305
14:14:31|1.8325
14:14:33|1.8333
14:14:33|1.8346
14:14:34|1.8347
14:14:35|1.8358
14:14:37|1.8352
14:14:38|1.8352
14:14:38|1.8335
14:14:40|1.8324
14:14:41|1.8346
14:14:42|1.8341
14:14:43|1.8353
14:14:45|1.8372
14:14:45|1.8367
14:14:46|1.8352
14:14:47|1.8352
14:14:48|1.836
14:14:49|1.836
14:14:50|1.836
14:14:51|1.8347
14:14:52|1.8351
14:14:53|1.8351
14:14:54|1.8352
14:14:56|1.8352
14:14:57|1.8352
14:14:58|1.8352
14:14:58|1.8352
14:15:00|1.8355
14:15:01|1.8328
14:15:02|1.8328
14:15:03|1.8324
14:15:04|1.8324
14:15:05|1.8308
14:15:06|1.8331
14:15:07|1.8326
14:15:08|1.8313
14:15:09|1.8341
14:15:10|1.8337
14:15:11|1.8346
14:15:12|1.8346
14:15:13|1.8359
14:15:14|1.8368
14:15:15|1.8369
14:15:16|1.8369
14:15:17|1.8369
14:15:18|1.838
14:15:19|1.8377
14:15:20|1.8388
14:15:21|1.8393
14:15:22|1.8408
14:15:23|1.8405
14:15:24|1.8408
14:15:25|1.8413
14:15:26|1.8405
14:15:27|1.8402
14:15:28|1.8389
14:15:29|1.84
14:15:32|1.8392
14:15:32|1.8422
14:15:34|1.8431
14:15:35|1.844
14:15:36|1.843
14:15:37|1.8438
14:15:38|1.8438
14:15:40|1.844
14:15:40|1.8441
14:15:41|1.8437
14:15:43|1.8422
14:15:43|1.8417
14:15:45|1.8413
14:15:46|1.8388
14:15:47|1.8399
14:15:48|1.8399
14:15:49|1.8409
14:15:50|1.8421
14:15:52|1.8406
14:15:52|1.8417
14:15:53|1.8407
14:15:54|1.8407
14:15:55|1.8401
14:15:56|1.8406
14:15:57|1.8409
14:15:58|1.8438
14:15:59|1.8429
14:16:00|1.8422
14:16:02|1.8411
14:16:02|1.8426
14:16:04|1.8444
14:16:05|1.8445
14:16:05|1.844
14:16:07|1.845
14:16:07|1.8472
14:16:09|1.8462
14:16:09|1.8459
14:16:11|1.8446
14:16:12|1.8446
14:16:12|1.8436
14:16:13|1.8434
14:16:15|1.8428
14:16:15|1.8421
14:16:17|1.8417
14:16:18|1.842
14:16:19|1.8428
14:16:20|1.8428
14:16:20|1.8419
14:16:22|1.8408
14:16:23|1.8417
14:16:24|1.8417
14:16:24|1.8408
14:16:26|1.8408
14:16:27|1.8399
14:16:28|1.8398
14:16:29|1.8398
14:16:29|1.8398
14:16:31|1.8398
14:16:32|1.8401
14:16:33|1.8379
14:16:34|1.8399
14:16:34|1.8394
14:16:36|1.8379
14:16:36|1.8384
14:16:38|1.8383
14:16:39|1.8387
14:16:41|1.8387
14:16:41|1.8387
14:16:43|1.8395
14:16:44|1.8403
14:16:45|1.8394
14:16:46|1.8394
14:16:48|1.8395
14:16:49|1.8397
14:16:50|1.8399
14:16:51|1.8399
14:16:51|1.8403
14:16:53|1.8403
14:16:54|1.8393
14:16:55|1.8394
14:16:56|1.8394
14:16:57|1.8394
14:16:58|1.8378
14:16:59|1.8376
14:17:00|1.8376
14:17:01|1.8378
14:17:02|1.8392
14:17:03|1.839
14:17:04|1.8387
14:17:05|1.8387
14:17:06|1.8387
14:17:07|1.8383
14:17:08|1.8383
14:17:09|1.8383
14:17:10|1.8391
14:17:11|1.8391
14:17:13|1.8386
14:17:14|1.8383
14:17:14|1.8383
14:17:15|1.8371
14:17:16|1.8375
14:17:17|1.837
14:17:18|1.837
14:17:19|1.836
14:17:21|1.837
14:17:21|1.837
14:17:22|1.8365
14:17:24|1.836
14:17:24|1.8369
14:17:26|1.8356
14:17:26|1.8356
14:17:27|1.8356
14:17:28|1.8355
14:17:29|1.8344
14:17:30|1.8336
14:17:31|1.8342
14:17:32|1.8303
14:17:33|1.8308
14:17:34|1.8315
14:17:36|1.8324
14:17:36|1.8313
14:17:37|1.8298
14:17:39|1.8306
14:17:40|1.8309
14:17:41|1.831
14:17:42|1.8315
14:17:43|1.8317
14:17:44|1.8308
14:17:45|1.8308
14:17:46|1.8317
14:17:48|1.8319
14:17:49|1.8319
14:17:49|1.8312
14:17:51|1.8315
14:17:52|1.831
14:17:53|1.831
14:17:54|1.8315
14:17:55|1.8326
14:17:55|1.8325
14:17:57|1.8326
14:17:58|1.8331
14:17:59|1.8315
14:18:00|1.8315
14:18:01|1.8308
14:18:02|1.8308
14:18:03|1.831
14:18:04|1.8327
14:18:05|1.8322
14:18:06|1.8311
14:18:07|1.8319
14:18:08|1.8319
14:18:09|1.8322
14:18:10|1.8322
14:18:11|1.8312
14:18:13|1.8297
14:18:13|1.8296
14:18:14|1.829
14:18:15|1.8291
14:18:16|1.8291
14:18:17|1.8307
14:18:18|1.8313
14:18:19|1.8317
14:18:20|1.8309
14:18:22|1.8311
14:18:22|1.8311
14:18:23|1.8308
14:18:25|1.8308
14:18:26|1.8304
14:18:26|1.8289
14:18:28|1.8294
14:18:28|1.8302
14:18:29|1.8306
14:18:30|1.8316
14:18:32|1.832
14:18:32|1.832
14:18:33|1.832
14:18:35|1.8303
14:18:35|1.8303
14:18:36|1.8303
14:18:37|1.8303
14:18:38|1.8303
14:18:39|1.8303
14:18:41|1.83
14:18:42|1.83
14:18:42|1.832
14:18:44|1.8335
14:18:45|1.8335
14:18:46|1.8334
14:18:47|1.8336
14:18:48|1.8336
14:18:49|1.8336
14:18:50|1.8332
14:18:51|1.8332
14:18:52|1.8319
14:18:54|1.831
14:18:54|1.8316
14:18:55|1.8326
14:18:56|1.8326
14:18:58|1.8326
14:18:59|1.8326
14:19:00|1.8326
14:19:01|1.8333
14:19:01|1.8334
14:19:02|1.8337
14:19:04|1.8338
14:19:05|1.8334
14:19:06|1.833
14:19:07|1.8336
14:19:08|1.8336
14:19:10|1.8352
14:19:10|1.834
14:19:11|1.8353
14:19:12|1.8334
14:19:13|1.8338
14:19:14|1.8334
14:19:15|1.8334
14:19:16|1.8334
14:19:17|1.8324
14:19:18|1.8323
14:19:19|1.833
14:19:20|1.8319
14:19:21|1.8319
14:19:22|1.832
14:19:23|1.8328
14:19:24|1.8328
14:19:25|1.8315
14:19:27|1.8315
14:19:27|1.8336
14:19:29|1.8319
14:19:30|1.8332
14:19:30|1.8337
14:19:31|1.8337
14:19:33|1.8337
14:19:33|1.8324
14:19:35|1.8317
14:19:35|1.8317
14:19:36|1.8317
14:19:37|1.8328
14:19:38|1.8333
14:19:39|1.8333
14:19:41|1.834
14:19:42|1.834
14:19:43|1.8352
14:19:44|1.8355
14:19:45|1.8358
14:19:47|1.8373
14:19:48|1.8369
14:19:49|1.8368
14:19:50|1.8367
14:19:51|1.8368
14:19:52|1.8347
14:19:53|1.8359
14:19:54|1.835
14:19:55|1.8344
14:19:56|1.8344
14:19:57|1.8343
14:19:58|1.8339
14:19:59|1.8342
14:20:00|1.8332
14:20:01|1.8333
14:20:02|1.8333
14:20:03|1.8336
14:20:04|1.8325
14:20:05|1.8325
14:20:06|1.8323
14:20:07|1.8315
14:20:08|1.8318
14:20:09|1.8318
14:20:10|1.8309
14:20:12|1.8307
14:20:12|1.8319
14:20:14|1.8319
14:20:14|1.8312
14:20:15|1.8315
14:20:17|1.8318
14:20:17|1.8335
14:20:18|1.8309
14:20:20|1.8309
14:20:21|1.8309
14:20:21|1.8309
14:20:23|1.8309
14:20:23|1.8313
14:20:24|1.8309
14:20:25|1.8309
14:20:26|1.8309
14:20:28|1.8302
14:20:29|1.8298
14:20:30|1.8298
14:20:31|1.8298
14:20:32|1.8297
14:20:33|1.8308
14:20:34|1.8308
14:20:35|1.8308
14:20:36|1.8308
14:20:37|1.8318
14:20:38|1.8317
14:20:39|1.8317
14:20:40|1.8317
14:20:41|1.8317
14:20:42|1.8299
14:20:44|1.8306
14:20:45|1.8306
14:20:46|1.8306
14:20:47|1.8305
14:20:48|1.8309
14:20:49|1.8309
14:20:50|1.8307
14:20:51|1.8307
14:20:52|1.8307
14:20:53|1.8305
14:20:54|1.8308
14:20:55|1.8308
14:20:56|1.8306
14:20:58|1.8324
14:20:59|1.8324
14:21:00|1.8325
14:21:01|1.8325
14:21:02|1.8325
14:21:03|1.8332
14:21:04|1.834
14:21:05|1.8331
14:21:06|1.8326
14:21:07|1.8317
14:21:08|1.8327
14:21:09|1.8335
14:21:10|1.8328
14:21:11|1.8329
14:21:12|1.8329
14:21:13|1.8329
14:21:14|1.8337
14:21:15|1.8337
14:21:16|1.8323
14:21:17|1.8308
14:21:18|1.8322
14:21:19|1.8322
14:21:20|1.8322
14:21:21|1.832
14:21:22|1.8316
14:21:23|1.8309
14:21:24|1.8308
14:21:25|1.8308
14:21:26|1.8306
14:21:27|1.8301
14:21:28|1.8301
14:21:29|1.8301
14:21:30|1.8303
14:21:32|1.8307
14:21:32|1.8317
14:21:34|1.8317
14:21:34|1.8325
14:21:35|1.8329
14:21:36|1.8329
14:21:37|1.8326
14:21:39|1.8326
14:21:39|1.8326
14:21:40|1.8326
14:21:42|1.8326
14:21:43|1.8326
14:21:44|1.8326
14:21:45|1.8326
14:21:47|1.8331
14:21:47|1.8333
14:21:48|1.8329
14:21:49|1.8328
14:21:50|1.8328
14:21:51|1.8335
14:21:52|1.8351
14:21:53|1.8354
14:21:54|1.8354
14:21:55|1.8355
14:21:56|1.8351
14:21:57|1.835
14:21:58|1.8348
14:21:59|1.8348
14:22:00|1.8348
14:22:01|1.8348
14:22:03|1.835
14:22:04|1.8357
14:22:05|1.836
14:22:06|1.836
14:22:06|1.8361
14:22:08|1.8361
14:22:09|1.8361
14:22:10|1.8367
14:22:11|1.8378
14:22:12|1.8379
14:22:13|1.8388
14:22:14|1.8388
14:22:15|1.8393
14:22:16|1.8407
14:22:17|1.8401
14:22:18|1.8401
14:22:19|1.8386
14:22:20|1.8391
14:22:21|1.8385
14:22:22|1.8385
14:22:22|1.8385
14:22:24|1.8384
14:22:25|1.8384
14:22:25|1.8392
14:22:26|1.8392
14:22:28|1.8403
14:22:29|1.8404
14:22:30|1.8411
14:22:31|1.8411
14:22:32|1.8411
14:22:33|1.842
14:22:33|1.8412
14:22:35|1.8413
14:22:36|1.8397
14:22:37|1.8398
14:22:38|1.8398
14:22:38|1.8392
14:22:42|1.8388
14:22:43|1.8388
14:22:43|1.8382
14:22:45|1.8383
14:23:34|1.8404
14:23:35|1.8404
14:23:36|1.8404
14:23:37|1.8404
14:23:38|1.8404
14:23:40|1.8404
14:23:40|1.8406
14:23:42|1.8399
14:23:43|1.8399
14:23:43|1.8397
14:23:44|1.8397
14:23:46|1.8397
14:23:47|1.8388
14:23:48|1.8384
14:23:50|1.8387
14:23:51|1.8391
14:23:52|1.8391
14:23:52|1.8391
14:23:54|1.8397
14:23:55|1.8391
14:23:56|1.8391
14:23:57|1.8391
14:23:59|1.8386
14:23:59|1.8386
14:24:00|1.8386
14:24:01|1.8391
14:24:02|1.8382
14:24:03|1.8386
14:24:05|1.8386
14:24:06|1.8374
14:24:07|1.8378
14:24:07|1.8378
14:24:09|1.8378
14:24:10|1.8378
14:24:11|1.8366
14:24:11|1.8359
14:24:12|1.8352
14:24:14|1.8358
14:24:15|1.8352
14:24:16|1.8343
14:24:17|1.8353
14:24:18|1.8353
14:24:19|1.8353
14:24:20|1.8359
14:24:21|1.8345
14:24:22|1.8357
14:24:23|1.8357
14:24:24|1.8353
14:24:25|1.8352
14:24:26|1.8357
14:24:27|1.8344
14:24:28|1.835
14:24:29|1.8344
14:24:30|1.8348
14:24:31|1.8348
14:24:32|1.8339
14:24:33|1.8338
14:24:34|1.8338
14:24:35|1.8348
14:24:36|1.8359
14:24:37|1.836
14:24:38|1.837
14:24:39|1.8374
14:24:40|1.8372
14:24:41|1.8372
14:24:42|1.837
14:24:43|1.8374
14:24:44|1.8384
14:24:45|1.8383
14:24:46|1.8399
14:24:47|1.8399
14:24:48|1.8392
14:24:49|1.8392
14:24:50|1.8392
14:24:51|1.8407
14:24:52|1.8401
14:24:53|1.842
14:24:54|1.8413
14:24:55|1.8408
14:24:56|1.8399
14:24:57|1.8399
14:24:58|1.8402
14:24:59|1.8402
14:25:00|1.8412
14:25:01|1.8403
14:25:03|1.8394
14:25:03|1.8382
14:25:04|1.8378
14:25:06|1.8377
14:25:06|1.8378
14:25:07|1.8378
14:25:09|1.8378
14:25:09|1.84
14:25:11|1.8406
14:25:11|1.8417
14:25:12|1.8405
14:25:14|1.8408
14:25:14|1.8407
14:25:15|1.8406
14:25:17|1.8413
14:25:17|1.842
14:25:18|1.841
14:25:20|1.8426
14:25:21|1.8426
14:25:21|1.8423
14:25:22|1.8435
14:25:24|1.8436
14:25:24|1.843
14:25:26|1.843
14:25:26|1.843
14:25:27|1.8432
14:25:28|1.8428
14:25:29|1.8428
14:25:31|1.8426
14:25:32|1.8421
14:25:33|1.842
14:25:34|1.8423
14:25:35|1.8423
14:25:36|1.8429
14:25:37|1.8429
14:25:38|1.8421
14:25:39|1.8426
14:25:40|1.8421
14:25:42|1.8424
14:25:42|1.8421
14:25:43|1.8417
14:25:44|1.8417
14:25:45|1.8414
14:25:46|1.8418
14:25:47|1.8417
14:25:48|1.8417
14:25:50|1.8411
14:25:51|1.8402
14:25:52|1.8409
14:25:53|1.8409
14:25:54|1.8409
14:25:54|1.8417
14:25:56|1.8407
14:25:57|1.8401
14:25:58|1.8398
14:25:59|1.8401
14:26:00|1.8401
14:26:01|1.8406
14:26:02|1.84
14:26:03|1.84
14:26:04|1.8399
14:26:05|1.8396
14:26:06|1.8396
14:26:07|1.8416
14:26:08|1.8416
14:26:09|1.8412
14:26:10|1.8415
14:26:11|1.8409
14:26:12|1.8416
14:26:13|1.8417
14:26:14|1.841
14:26:15|1.8428
14:26:16|1.8428
14:26:17|1.8433
14:26:18|1.8423
14:26:19|1.8427
14:26:20|1.8427
14:26:21|1.8447
14:26:22|1.8447
14:26:23|1.8439
14:26:24|1.844
14:26:25|1.8454
14:26:26|1.8454
14:26:27|1.8454
14:26:28|1.8435
14:26:29|1.8435
14:26:30|1.8451
14:26:31|1.8449
14:26:32|1.8449
14:26:33|1.845
14:26:34|1.845
14:26:35|1.845
14:26:36|1.8446
14:26:37|1.8456
14:26:38|1.8456
14:26:39|1.8456
14:26:40|1.8456
14:26:41|1.8457
14:26:42|1.846
14:26:43|1.846
14:26:44|1.8452
14:26:45|1.8454
14:26:46|1.8452
14:26:47|1.8445
14:26:48|1.8445
14:26:49|1.8445
14:26:50|1.8438
14:26:52|1.8438
14:26:52|1.8438
14:26:54|1.8444
14:26:55|1.8439
14:26:56|1.8439
14:26:57|1.8443
14:26:58|1.8464
14:26:59|1.848
14:27:00|1.8491
14:27:01|1.8473
14:27:02|1.8486
14:27:03|1.8486
14:27:04|1.8494
14:27:05|1.8487
14:27:06|1.8476
14:27:07|1.8469
14:27:08|1.8491
14:27:09|1.8491
14:27:10|1.8497
14:27:11|1.8507
14:27:12|1.8506
14:27:13|1.8511
14:27:14|1.8512
14:27:15|1.8523
14:27:16|1.8531
14:27:17|1.854
14:27:18|1.854
14:27:19|1.8533
14:27:20|1.8533
14:27:21|1.8535
14:27:22|1.8535
14:27:23|1.8535
14:27:24|1.8528
14:27:25|1.8515
14:27:26|1.8513
14:27:27|1.8519
14:27:28|1.8531
14:27:29|1.8531
14:27:31|1.8508
14:27:31|1.8504
14:27:32|1.8506
14:27:33|1.8506
14:27:34|1.8532
14:27:35|1.8511
14:27:37|1.8527
14:27:37|1.8527
14:27:38|1.8527
14:27:39|1.8546
14:27:40|1.8547
14:27:41|1.8565
14:27:43|1.8552
14:27:43|1.8558
14:27:45|1.8553
14:27:45|1.8554
14:27:46|1.8552
14:27:47|1.8552
14:27:49|1.8545
14:27:50|1.8548
14:27:51|1.8542
14:27:52|1.8542
14:27:54|1.8557
14:27:54|1.8557
14:27:55|1.858
14:27:56|1.857
14:27:57|1.8565
14:27:58|1.856
14:27:59|1.8593
14:28:00|1.858
14:28:01|1.8583
14:28:02|1.8587
14:28:03|1.8573
14:28:05|1.8576
14:28:05|1.856
14:28:06|1.8553
14:28:07|1.8555
14:28:09|1.8584
14:28:10|1.8576
14:28:11|1.858
14:28:12|1.8563
14:28:13|1.8555
14:28:14|1.8551
14:28:15|1.8539
14:28:16|1.8541
14:28:17|1.8541
14:28:18|1.8557
14:28:19|1.8557
14:28:19|1.8564
14:28:21|1.8558
14:28:22|1.8544
14:28:23|1.8557
14:28:24|1.8558
14:28:25|1.8563
14:28:26|1.8563
14:28:27|1.8563
14:28:27|1.8569
14:28:29|1.8581
14:28:30|1.8581
14:28:31|1.8567
14:28:32|1.8563
14:28:33|1.8579
14:28:34|1.8566
14:28:35|1.8551
14:28:36|1.8552
14:28:37|1.8582
14:28:37|1.8582
14:28:38|1.8571
14:28:39|1.8561
14:28:41|1.856
14:28:42|1.856
14:29:05|1.8576
14:29:06|1.8584
14:29:07|1.8583
14:29:08|1.8583
14:29:09|1.8575
14:29:10|1.8592
14:29:11|1.8592
14:29:12|1.8592
14:29:13|1.8589
14:29:14|1.86
14:29:15|1.8576
14:29:17|1.8599
14:29:17|1.8594
14:29:18|1.86
14:29:19|1.8588
14:29:20|1.8591
14:29:21|1.8613
14:29:22|1.8613
14:29:23|1.8601
14:29:24|1.8601
14:29:25|1.8601
14:29:26|1.8617
14:29:27|1.8624
14:29:28|1.862
14:29:29|1.8591
14:29:30|1.8588
14:29:31|1.8599
14:29:32|1.86
14:29:33|1.8596
14:29:34|1.8578
14:29:35|1.8575
14:29:36|1.8575
14:29:37|1.8576
14:29:38|1.8586
14:29:39|1.8586
14:29:40|1.8596
14:29:41|1.8596
14:29:42|1.8592
14:29:43|1.8592
14:29:44|1.8597
14:29:45|1.8597
14:29:46|1.8597
14:29:47|1.8597
14:29:48|1.8597
14:29:49|1.8597
14:29:50|1.8591
14:29:51|1.8579
14:29:53|1.8591
14:29:54|1.8609
14:29:55|1.8609
14:29:56|1.8609
14:29:57|1.8576
14:29:57|1.8575
14:29:59|1.8566
14:30:00|1.8581
14:30:01|1.8591
14:30:02|1.8565
14:30:03|1.8553
14:30:04|1.8553
14:30:05|1.8569
14:30:06|1.8562
14:30:07|1.8543
14:30:08|1.8528
14:30:09|1.8528
14:30:10|1.8518
14:30:11|1.853
14:30:12|1.8528
14:30:12|1.8531
14:30:14|1.8529
14:30:15|1.8527
14:30:15|1.852
14:30:17|1.8505
14:30:18|1.8499
14:30:18|1.8484
14:30:20|1.8484
14:30:21|1.8488
14:30:22|1.8488
14:30:23|1.8508
14:30:24|1.8512
14:30:25|1.85
14:30:26|1.85
14:30:27|1.85
14:30:28|1.8474
14:30:29|1.8468
14:30:30|1.8459
14:30:31|1.8464
14:30:32|1.8484
14:30:33|1.8482
14:30:34|1.8467
14:30:34|1.8471
14:30:36|1.847
14:30:37|1.8475
14:30:38|1.8475
14:30:39|1.8471
14:30:40|1.8471
14:30:40|1.8469
14:30:41|1.8485
14:30:43|1.849
14:30:43|1.8493
14:30:45|1.8504
14:30:46|1.8484
14:30:47|1.8501
14:30:48|1.8501
14:30:49|1.8501
14:30:50|1.8501
14:30:51|1.8497
14:30:52|1.8503
14:30:53|1.8501
14:30:54|1.8501
14:30:55|1.8523
14:30:56|1.8528
14:30:58|1.8521
14:30:58|1.8515
14:31:00|1.8538
14:31:01|1.8544
14:31:02|1.853
14:31:03|1.8504
14:31:04|1.8528
14:31:05|1.8549
14:31:06|1.8568
14:31:08|1.859
14:31:08|1.8571
14:31:10|1.8571
14:31:10|1.8595
14:31:12|1.8623
14:31:13|1.8626
14:31:14|1.8628
14:31:15|1.8619
14:31:16|1.8623
14:31:17|1.865
14:31:18|1.8657
14:31:19|1.8664
14:31:20|1.867
14:31:21|1.8671
14:31:22|1.8664
14:31:23|1.8694
14:31:24|1.8677
14:31:25|1.8687
14:31:26|1.8658
14:31:27|1.8673
14:31:28|1.8682
14:31:29|1.8673
14:31:30|1.866
14:31:31|1.8673
14:31:32|1.8691
14:31:33|1.8673
14:31:34|1.8698
14:31:35|1.8694
14:31:37|1.8684
14:31:37|1.8688
14:31:38|1.8683
14:31:39|1.8679
14:31:40|1.8679
14:31:41|1.8688
14:31:42|1.8701
14:31:43|1.8711
14:31:44|1.8718
14:31:45|1.8708
14:31:46|1.8721
14:31:47|1.8701
14:31:48|1.8704
14:31:49|1.8714
14:31:50|1.874
14:31:51|1.8724
14:31:52|1.873
14:31:54|1.873
14:31:54|1.873
14:31:56|1.8739
14:31:57|1.8758
14:31:59|1.875
14:31:59|1.8767
14:32:00|1.8775
14:32:01|1.8782
14:32:02|1.8796
14:32:03|1.8779
14:32:04|1.8779
14:32:05|1.8794
14:32:06|1.8802
14:32:07|1.879
14:32:08|1.8809
14:32:09|1.8818
14:32:10|1.8822
14:32:11|1.8853
14:32:12|1.8866
14:32:13|1.8856
14:32:14|1.8874
14:32:15|1.8856
14:32:16|1.8858
14:32:17|1.8859
14:32:18|1.8886
14:32:19|1.8879
14:32:20|1.8904
14:32:22|1.8894
14:32:23|1.8895
14:32:23|1.8888
14:32:25|1.89
14:32:25|1.8895
14:32:27|1.8904
14:32:27|1.8923
14:32:28|1.8947
14:32:29|1.8947
14:32:31|1.8929
14:32:31|1.893
14:32:32|1.8935
14:32:33|1.8907
14:32:35|1.891
14:32:35|1.891
14:32:36|1.8926
14:32:37|1.8928
14:32:38|1.8926
14:32:40|1.8941
14:32:40|1.8938
14:32:41|1.8959
14:32:42|1.8963
14:32:43|1.897
14:32:44|1.8969
14:32:46|1.8944
14:32:46|1.8934
14:32:48|1.8918
14:32:49|1.8901
14:32:49|1.8924
14:32:50|1.8908
14:32:51|1.8899
14:32:52|1.8893
14:32:53|1.8898
14:32:55|1.89
14:32:56|1.89
14:32:57|1.8897
14:32:57|1.8888
14:32:59|1.8878
14:33:00|1.8883
14:33:01|1.8888
14:33:02|1.8871
14:33:03|1.8876
14:33:05|1.8837
14:33:05|1.8861
14:33:06|1.8856
14:33:08|1.8862
14:33:09|1.8837
14:33:09|1.8847
14:33:10|1.8829
14:33:11|1.8836
14:33:12|1.8826
14:33:14|1.8832
14:33:15|1.884
14:33:15|1.8855
14:33:16|1.8863
14:33:18|1.8863
14:33:18|1.8871
14:33:20|1.8874
14:33:21|1.8872
14:33:21|1.8873
14:33:22|1.8872
14:33:23|1.8872
14:33:24|1.8857
14:33:25|1.8848
14:33:26|1.8833
14:33:27|1.8833
14:33:29|1.8827
14:33:29|1.8822
14:33:31|1.8841
14:33:32|1.8839
14:33:32|1.8833
14:33:33|1.8814
14:33:34|1.8823
14:33:36|1.8811
14:33:36|1.8802
14:33:38|1.8801
14:33:38|1.8801
14:33:40|1.8803
14:33:41|1.88
14:33:42|1.8791
14:33:43|1.8801
14:33:43|1.8777
14:33:44|1.8776
14:33:45|1.8791
14:33:46|1.8772
14:33:47|1.8774
14:33:48|1.8787
14:33:49|1.8798
14:33:51|1.8798
14:33:51|1.8798
14:33:52|1.8796
14:33:53|1.8803
14:33:54|1.8808
14:33:56|1.8814
14:33:57|1.8814
14:33:59|1.8809
14:34:00|1.8821
14:34:01|1.8829
14:34:02|1.8829
14:34:03|1.8816
14:34:04|1.8798
14:34:05|1.8792
14:34:06|1.8788
14:34:07|1.8798
14:34:08|1.88
14:34:09|1.8784
14:34:10|1.8782
14:34:11|1.877
14:34:12|1.8754
14:34:13|1.8749
14:34:14|1.8754
14:34:15|1.8754
14:34:16|1.8778
14:34:17|1.8788
14:34:18|1.8791
14:34:19|1.8801
14:34:20|1.8801
14:34:21|1.8801
14:34:22|1.8801
14:34:23|1.8777
14:34:24|1.8791
14:34:25|1.8769
14:34:26|1.8758
14:34:27|1.8766
14:34:28|1.8766
14:34:29|1.8777
14:34:30|1.8766
14:34:31|1.8766
14:34:32|1.8764
14:34:33|1.8769
14:34:34|1.8769
14:34:35|1.876
14:34:36|1.8753
14:34:37|1.8752
14:34:38|1.8734
14:34:39|1.8758
14:34:40|1.8775
14:34:41|1.8765
14:34:42|1.8788
14:34:43|1.8785
14:34:44|1.8778
14:34:45|1.879
14:34:46|1.8801
14:34:47|1.8807
14:34:48|1.88
14:34:49|1.8807
14:34:50|1.8807
14:34:51|1.88
14:34:52|1.88
14:34:53|1.8795
14:34:54|1.8795
14:34:55|1.8781
14:34:56|1.8768
14:34:58|1.8775
14:34:58|1.8775
14:35:00|1.8759
14:35:01|1.8757
14:35:02|1.8757
14:35:03|1.8733
14:35:04|1.8733
14:35:05|1.8759
14:35:06|1.8749
14:35:07|1.8778
14:35:08|1.879
14:35:09|1.8813
14:35:10|1.8813
14:35:11|1.8818
14:35:12|1.8821
14:35:13|1.8848
14:35:14|1.886
14:35:15|1.8858
14:35:17|1.8859
14:35:17|1.8856
14:35:18|1.8845
14:35:20|1.8857
14:35:21|1.8856
14:35:22|1.8856
14:35:22|1.8856
14:35:23|1.8865
14:35:24|1.8865
14:35:26|1.8862
14:35:27|1.8865
14:35:28|1.8884
14:35:29|1.8884
14:35:30|1.8881
14:35:30|1.8875
14:35:32|1.8861
14:35:33|1.8861
14:35:34|1.8871
14:35:35|1.8849
14:35:36|1.8861
14:35:37|1.8853
14:35:38|1.8871
14:35:39|1.8867
14:35:40|1.886
14:35:41|1.8869
14:35:42|1.8869
14:35:43|1.8864
14:35:44|1.8858
14:35:45|1.885
14:35:46|1.8843
14:35:47|1.882
14:35:48|1.8846
14:35:49|1.8823
14:35:50|1.8835
14:35:51|1.8835
14:35:52|1.8823
14:35:53|1.8834
14:35:54|1.883
14:35:55|1.8798
14:35:56|1.8804
14:35:57|1.8808
14:35:59|1.8791
14:35:59|1.8797
14:36:01|1.8793
14:36:02|1.8786
14:36:03|1.8769
14:36:04|1.8775
14:36:05|1.8775
14:36:06|1.8779
14:36:07|1.8757
14:36:08|1.8744
14:36:09|1.8737
14:36:10|1.8747
14:36:11|1.8761
14:36:12|1.8747
14:36:13|1.8751
14:36:14|1.8764
14:36:15|1.8774
14:36:16|1.8778
14:36:17|1.8775
14:36:18|1.8781
14:36:19|1.8803
14:36:20|1.8799
14:36:21|1.8799
14:36:22|1.8801
14:36:23|1.8799
14:36:24|1.8784
14:36:25|1.8786
14:36:26|1.8787
14:36:27|1.878
14:36:28|1.8798
14:36:29|1.8782
14:36:30|1.8792
14:36:31|1.879
14:36:32|1.8785
14:36:33|1.8785
14:36:34|1.8786
14:36:35|1.8777
14:36:36|1.8758
14:36:37|1.8763
14:36:38|1.8758
14:36:39|1.8744
14:36:40|1.8757
14:36:41|1.8757
14:36:42|1.8743
14:36:43|1.8742
14:36:44|1.8734
14:36:45|1.874
14:36:46|1.874
14:36:47|1.8724
14:36:48|1.8722
14:36:49|1.8728
14:36:50|1.8728
14:36:51|1.872
14:36:52|1.8719
14:36:53|1.8731
14:36:54|1.8745
14:36:55|1.8738
14:36:56|1.8738
14:36:57|1.8758
14:36:58|1.8764
14:37:00|1.8774
14:37:01|1.8774
14:37:02|1.8792
14:37:03|1.8792
14:37:04|1.8792
14:37:05|1.878
14:37:07|1.8783
14:37:07|1.8781
14:37:08|1.8778
14:37:09|1.8791
14:37:10|1.8801
14:37:11|1.8824
14:37:12|1.8798
14:37:13|1.8798
14:37:14|1.8794
14:37:15|1.8796
14:37:16|1.88
14:37:17|1.88
14:37:18|1.8784
14:37:19|1.8793
14:37:21|1.8803
14:37:21|1.8798
14:37:22|1.88
14:37:23|1.8785
14:37:25|1.8792
14:37:25|1.8801
14:37:27|1.8813
14:37:28|1.8793
14:37:29|1.8793
14:37:29|1.8814
14:37:30|1.8797
14:37:31|1.8797
14:37:33|1.8804
14:37:33|1.8787
14:37:35|1.8784
14:37:35|1.879
14:37:36|1.879
14:37:37|1.878
14:37:38|1.878
14:37:39|1.8766
14:37:41|1.8758
14:37:41|1.8764
14:37:43|1.8764
14:37:44|1.8751
14:37:45|1.8767
14:37:46|1.8759
14:37:47|1.8759
14:37:48|1.8758
14:37:49|1.8758
14:37:50|1.8771
14:37:51|1.8774
14:37:52|1.8775
14:37:53|1.8772
14:37:54|1.8769
14:37:55|1.8763
14:37:56|1.8754
14:37:57|1.8748
14:37:58|1.8742
14:37:59|1.8735
14:38:01|1.8735
14:38:01|1.8735
14:38:03|1.8718
14:38:03|1.8718
14:38:05|1.8708
14:38:06|1.8721
14:38:07|1.8706
14:38:08|1.8728
14:38:09|1.8728
14:38:09|1.8724
14:38:11|1.8724
14:38:12|1.8724
14:38:13|1.8748
14:38:14|1.8736
14:38:15|1.8716
14:38:16|1.8738
14:38:17|1.8739
14:38:18|1.8739
14:38:19|1.8747
14:38:20|1.8747
14:38:21|1.8746
14:38:22|1.8756
14:38:23|1.876
14:38:24|1.8757
14:38:25|1.8778
14:38:26|1.8755
14:38:27|1.8777
14:38:28|1.88
14:38:29|1.8799
14:38:30|1.8811
14:38:31|1.8802
14:38:32|1.8802
14:38:33|1.8828
14:38:34|1.8847
14:38:35|1.8841
14:38:36|1.8863
14:38:37|1.8869
14:38:38|1.8878
14:38:39|1.887
14:38:40|1.8869
14:38:41|1.8861
14:38:42|1.887
14:38:43|1.8844
14:38:44|1.885
14:38:45|1.8858
14:38:46|1.8867
14:38:47|1.8898
14:38:48|1.8889
14:38:49|1.8882
14:38:50|1.8882
14:38:51|1.8902
14:38:52|1.8886
14:38:53|1.8882
14:38:54|1.8895
14:38:55|1.888
14:38:56|1.8895
14:38:57|1.8911
14:38:58|1.8894
14:38:59|1.8895
14:39:00|1.8895
14:39:01|1.8888
14:39:03|1.8891
14:39:04|1.8913
14:39:05|1.89
14:39:06|1.8878
14:39:07|1.889
14:39:08|1.8874
14:39:09|1.8887
14:39:10|1.8901
14:39:11|1.8908
14:39:13|1.8893
14:39:13|1.889
14:39:15|1.8901
14:39:16|1.8903
14:39:17|1.8896
14:39:17|1.8928
14:39:18|1.8927
14:39:20|1.893
14:39:21|1.8932
14:39:21|1.8947
14:39:23|1.8954
14:39:23|1.8944
14:39:24|1.8964
14:39:26|1.8945
14:39:27|1.8938
14:39:27|1.8934
14:39:29|1.8946
14:39:30|1.8952
14:39:30|1.8958
14:39:31|1.8955
14:39:33|1.8955
14:39:33|1.8946
14:39:34|1.8954
14:39:36|1.8959
14:39:37|1.8957
14:39:37|1.8968
14:39:38|1.8957
14:39:39|1.8956
14:39:40|1.8968
14:39:42|1.8968
14:39:42|1.8945
14:39:43|1.8954
14:39:45|1.8954
14:39:46|1.8964
14:39:46|1.8974
14:39:48|1.8961
14:39:49|1.895
14:39:49|1.8932
14:39:50|1.8937
14:39:51|1.8927
14:39:52|1.8922
14:39:53|1.8916
14:39:54|1.8913
14:39:56|1.891
14:39:56|1.8918
14:39:57|1.8932
14:39:59|1.8924
14:39:59|1.8924
14:40:01|1.8949
14:40:03|1.8914
14:40:03|1.8895
14:40:05|1.8927
14:40:05|1.8938
14:40:07|1.8918
14:40:08|1.8937
14:40:09|1.8957
14:40:10|1.8958
14:40:11|1.897
14:40:12|1.8957
14:40:13|1.8955
14:40:14|1.8938
14:40:15|1.8953
14:40:16|1.8955
14:40:17|1.8967
14:40:18|1.8976
14:40:19|1.8995
14:40:20|1.9002
14:40:21|1.9002
14:40:22|1.9031
14:40:23|1.9021
14:40:25|1.9041
14:40:26|1.9046
14:40:26|1.9055
14:40:28|1.9057
14:40:29|1.9071
14:40:29|1.9017
14:40:31|1.9015
14:40:31|1.9011
14:40:33|1.9037
14:40:34|1.9045
14:40:35|1.9046
14:40:36|1.906
14:40:37|1.9061
14:40:38|1.9024
14:40:39|1.9024
14:40:39|1.9003
14:40:41|1.9015
14:40:41|1.9018
14:40:43|1.9018
14:40:44|1.9026
14:40:45|1.9007
14:40:46|1.8988
14:40:47|1.8986
14:40:47|1.9002
14:40:48|1.8985
14:40:49|1.9009
14:40:51|1.9011
14:40:52|1.9013
14:40:53|1.9028
14:40:54|1.9025
14:40:55|1.8997
14:40:56|1.8991
14:40:57|1.898
14:40:58|1.8976
14:40:58|1.8982
14:40:59|1.8953
14:41:01|1.8935
14:41:02|1.893
14:41:03|1.8926
14:41:05|1.8947
14:41:06|1.8942
14:41:07|1.8918
14:41:09|1.8925
14:41:09|1.89
14:41:10|1.8918
14:41:11|1.8917
14:41:12|1.8917
14:41:13|1.8895
14:41:14|1.8919
14:41:15|1.8927
14:41:16|1.8927
14:41:17|1.8927
14:41:19|1.8919
14:41:20|1.8909
14:41:20|1.8909
14:41:22|1.8914
14:41:23|1.891
14:41:23|1.8912
14:41:24|1.892
14:41:26|1.8914
14:41:26|1.8914
14:41:28|1.8913
14:41:29|1.8894
14:41:30|1.887
14:41:31|1.8884
14:41:32|1.8884
14:41:33|1.8886
14:41:33|1.8876
14:41:35|1.8865
14:41:36|1.8884
14:41:37|1.8884
14:41:38|1.8894
14:41:39|1.8894
14:41:39|1.8894
14:41:41|1.8887
14:41:42|1.8889
14:41:43|1.889
14:41:44|1.8888
14:41:45|1.8888
14:41:46|1.8891
14:41:47|1.8902
14:41:48|1.892
14:41:49|1.8912
14:41:50|1.8909
14:41:51|1.8947
14:41:52|1.8947
14:41:53|1.8888
14:41:54|1.8928
14:41:55|1.8891
14:41:56|1.8909
14:41:56|1.89
14:41:58|1.8914
14:41:59|1.8914
14:41:59|1.8946
14:42:01|1.8938
14:42:02|1.8928
14:42:03|1.8919
14:42:04|1.891
14:42:06|1.8922
14:42:07|1.8928
14:42:07|1.8928
14:42:09|1.8928
14:42:10|1.8927
14:42:11|1.8917
14:42:12|1.8914
14:42:14|1.892
14:42:14|1.8906
14:42:15|1.8914
14:42:16|1.8908
14:42:17|1.8916
14:42:18|1.8915
14:42:20|1.8929
14:42:21|1.8929
14:42:22|1.892
14:42:22|1.892
14:42:24|1.892
14:42:25|1.8904
14:42:25|1.889
14:42:26|1.8876
14:42:28|1.8881
14:42:29|1.8882
14:42:30|1.8859
14:42:30|1.8877
14:42:32|1.8877
14:42:33|1.8871
14:42:34|1.885
14:42:34|1.885
14:42:36|1.8862
14:42:36|1.8851
14:42:37|1.8852
14:42:38|1.8851
14:42:39|1.886
14:42:41|1.886
14:42:41|1.8864
14:42:42|1.8878
14:42:43|1.8879
14:42:45|1.8879
14:42:45|1.8864
14:42:47|1.8868
14:42:48|1.8854
14:42:48|1.8876
14:42:49|1.8873
14:42:50|1.8879
14:42:51|1.8879
14:42:53|1.8881
14:42:54|1.8872
14:42:54|1.8872
14:42:56|1.8858
14:42:57|1.8841
14:42:58|1.8851
14:42:59|1.8844
14:43:00|1.8834
14:43:01|1.8834
14:43:02|1.8847
14:43:03|1.8847
14:43:04|1.8834
14:43:06|1.8824
14:43:07|1.8839
14:43:09|1.8839
14:43:10|1.8832
14:43:11|1.8851
14:43:12|1.8846
14:43:14|1.8836
14:43:14|1.8836
14:43:15|1.8843
14:43:16|1.8837
14:43:17|1.8837
14:43:18|1.8837
14:43:20|1.8837
14:43:21|1.8837
14:43:22|1.8837
14:43:23|1.8829
14:43:23|1.8821
14:43:24|1.8821
14:43:25|1.8821
14:43:27|1.8821
14:43:27|1.8822
14:43:28|1.8816
14:43:29|1.8806
14:43:30|1.8802
14:43:31|1.8811
14:43:32|1.8813
14:43:34|1.8813
14:43:35|1.8802
14:43:36|1.8801
14:43:36|1.8788
14:43:37|1.8786
14:43:38|1.8774
14:43:39|1.8772
14:43:40|1.8775
14:43:42|1.8773
14:43:43|1.8766
14:43:43|1.8768
14:43:44|1.8768
14:43:46|1.8768
14:43:46|1.8759
14:43:47|1.8763
14:43:48|1.8763
14:43:50|1.8745
14:43:50|1.8767
14:43:52|1.8773
14:43:53|1.876
14:43:54|1.8728
14:43:55|1.8726
14:43:56|1.8739
14:43:57|1.8732
14:43:58|1.8734
14:43:59|1.8718
14:44:00|1.8718
14:44:01|1.8698
14:44:02|1.8689
14:44:03|1.8707
14:44:04|1.8707
14:44:05|1.8734
14:44:07|1.8735
14:44:08|1.875
14:44:09|1.8758
14:44:10|1.8761
14:44:11|1.8768
14:44:12|1.8742
14:44:13|1.8742
14:44:14|1.874
14:44:15|1.8722
14:44:16|1.8722
14:44:17|1.8726
14:44:18|1.8726
14:44:19|1.8707
14:44:20|1.8721
14:44:21|1.8713
14:44:22|1.8721
14:44:23|1.8725
14:44:24|1.8725
14:44:25|1.8694
14:44:26|1.8684
14:44:27|1.8704
14:44:28|1.8694
14:44:29|1.8712
14:44:30|1.8716
14:44:31|1.872
14:44:32|1.8734
14:44:33|1.8734
14:44:34|1.8717
14:44:35|1.8735
14:44:36|1.8735
14:44:37|1.8721
14:44:38|1.8721
14:44:39|1.8729
14:44:40|1.8711
14:44:41|1.8704
14:44:42|1.87
14:44:43|1.8685
14:44:44|1.8676
14:44:45|1.8658
14:44:46|1.8669
14:44:47|1.8668
14:44:48|1.8668
14:44:49|1.8686
14:44:50|1.8688
14:44:51|1.8678
14:44:52|1.8688
14:44:53|1.869
14:44:54|1.8688
14:44:55|1.8688
14:44:56|1.8666
14:44:57|1.8688
14:44:58|1.8684
14:44:59|1.8684
14:45:00|1.8681
14:45:01|1.8674
14:45:02|1.8668
14:45:03|1.8676
14:45:04|1.867
14:45:05|1.867
14:45:07|1.8681
14:45:08|1.8671
14:45:09|1.8667
14:45:11|1.8671
14:45:11|1.8656
14:45:12|1.8635
14:45:13|1.8656
14:45:15|1.8635
14:45:15|1.8638
14:45:16|1.8618
14:45:17|1.8612
14:45:18|1.864
14:45:20|1.8658
14:45:20|1.8658
14:45:21|1.8656
14:45:22|1.8665
14:45:23|1.8658
14:45:24|1.8654
14:45:25|1.8674
14:45:26|1.8667
14:45:27|1.8668
14:45:28|1.8667
14:45:29|1.8667
14:45:30|1.8667
14:45:31|1.865
14:45:32|1.8638
14:45:34|1.8652
14:45:34|1.8627
14:45:35|1.8643
14:45:37|1.8637
14:45:38|1.8664
14:45:38|1.8655
14:45:40|1.8654
14:45:40|1.8657
14:45:41|1.8656
14:45:42|1.8666
14:45:43|1.8654
14:45:44|1.8655
14:45:45|1.8655
14:45:46|1.8654
14:45:47|1.8655
14:45:48|1.8655
14:45:49|1.8643
14:45:51|1.8643
14:45:52|1.8664
14:45:53|1.866
14:45:53|1.8661
14:45:54|1.8661
14:45:55|1.865
14:45:56|1.8659
14:45:57|1.8648
14:45:58|1.8647
14:45:59|1.8643
14:46:01|1.8659
14:46:02|1.8659
14:46:02|1.866
14:46:03|1.8674
14:46:05|1.8674
14:46:06|1.8679
14:46:06|1.8688
14:46:08|1.8693
14:46:09|1.8693
14:46:10|1.8703
14:46:12|1.8715
14:46:12|1.8727
14:46:13|1.8707
14:46:14|1.8706
14:46:15|1.8705
14:46:16|1.8705
14:46:17|1.8705
14:46:18|1.8714
14:46:19|1.8725
14:46:20|1.8718
14:46:22|1.8717
14:46:22|1.8715
14:46:23|1.8723
14:46:24|1.8707
14:46:25|1.8721
14:46:26|1.8721
14:46:27|1.8721
14:46:29|1.8734
14:46:29|1.8736
14:46:30|1.8736
14:46:31|1.8728
14:46:32|1.8717
14:46:34|1.8688
14:46:34|1.8698
14:46:36|1.869
14:46:37|1.869
14:46:37|1.869
14:46:38|1.8692
14:46:39|1.8679
14:46:41|1.8677
14:46:42|1.8677
14:46:43|1.8665
14:46:44|1.8672
14:46:45|1.8677
14:46:46|1.8698
14:46:47|1.8698
14:46:47|1.8708
14:46:49|1.8717
14:46:50|1.8723
14:46:51|1.8736
14:46:52|1.8729
14:46:53|1.8712
14:46:54|1.8712
14:46:55|1.872
14:46:55|1.8716
14:46:57|1.8716
14:46:58|1.8708
14:46:58|1.87
14:46:59|1.8696
14:47:01|1.8694
14:47:02|1.8689
14:47:03|1.8679
14:47:04|1.8679
14:47:05|1.87
14:47:06|1.87
14:47:07|1.8702
14:47:08|1.8702
14:47:10|1.8699
14:47:11|1.8702
14:47:12|1.8711
14:47:12|1.8699
14:47:14|1.8691
14:47:16|1.869
14:47:16|1.869
14:47:17|1.869
14:47:18|1.8694
14:47:19|1.8681
14:47:20|1.8675
14:47:21|1.8665
14:47:23|1.8665
14:47:23|1.8677
14:47:25|1.8671
14:47:25|1.8659
14:47:27|1.8644
14:47:28|1.8645
14:47:29|1.862
14:47:29|1.8624
14:47:31|1.8624
14:47:32|1.8632
14:47:32|1.8632
14:47:34|1.8632
14:47:35|1.8632
14:47:35|1.8624
14:47:36|1.8622
14:47:38|1.8616
14:47:39|1.8616
14:47:39|1.8623
14:47:41|1.8623
14:47:41|1.8616
14:47:42|1.8609
14:47:44|1.8623
14:47:44|1.8611
14:47:46|1.8602
14:47:46|1.8608
14:47:47|1.8616
14:47:49|1.8616
14:47:49|1.8614
14:47:50|1.8618
14:47:52|1.8618
14:47:53|1.8618
14:47:54|1.862
14:47:54|1.8634
14:47:56|1.8634
14:47:56|1.8638
14:47:58|1.8644
14:47:59|1.8646
14:47:59|1.8641
14:48:00|1.8641
14:48:01|1.8634
14:48:02|1.8634
14:48:04|1.8633
14:48:05|1.8633
14:48:06|1.8638
14:48:06|1.8638
14:48:07|1.8624
14:48:09|1.8624
14:48:10|1.8628
14:48:11|1.8628
14:48:12|1.8628
14:48:13|1.863
14:48:14|1.8638
14:48:15|1.8643
14:48:16|1.8648
14:48:17|1.8641
14:48:18|1.8647
14:48:19|1.8647
14:48:20|1.8647
14:48:21|1.864
14:48:22|1.864
14:48:23|1.864
14:48:24|1.8647
14:48:25|1.8652
14:48:26|1.8641
14:48:27|1.8637
14:48:28|1.8637
14:48:29|1.864
14:48:30|1.8634
14:48:31|1.8627
14:48:32|1.8643
14:48:33|1.8645
14:48:34|1.8652
14:48:35|1.8641
14:48:36|1.8641
14:48:37|1.8641
14:48:38|1.8635
14:48:39|1.8635
14:48:40|1.8625
14:48:41|1.8625
14:48:42|1.8618
14:48:43|1.8618
14:48:44|1.8618
14:48:45|1.8608
14:48:46|1.8628
14:48:48|1.8628
14:48:48|1.8628
14:48:49|1.8628
14:48:50|1.8629
14:48:51|1.8618
14:48:52|1.8618
14:48:53|1.8609
14:48:54|1.8622
14:48:55|1.8622
14:48:56|1.8627
14:48:57|1.8627
14:48:58|1.863
14:49:00|1.863
14:49:01|1.8613
14:49:01|1.8619
14:49:03|1.8614
14:49:03|1.8614
14:49:05|1.8614
14:49:05|1.8614
14:49:07|1.8624
14:49:08|1.8624
14:49:08|1.8624
14:49:09|1.8638
14:49:11|1.8652
14:49:13|1.8643
14:49:14|1.8643
14:49:15|1.8643
14:49:15|1.8643
14:49:16|1.8634
14:49:18|1.8617
14:49:19|1.862
14:49:20|1.862
14:49:21|1.8629
14:49:22|1.8628
14:49:24|1.862
14:49:24|1.862
14:49:26|1.8617
14:49:27|1.8617
14:49:28|1.8617
14:49:29|1.8616
14:49:30|1.8619
14:49:30|1.8619
14:49:32|1.8602
14:49:33|1.86
14:49:33|1.86
14:49:34|1.8601
14:49:36|1.86
14:49:36|1.8604
14:49:38|1.8604
14:49:38|1.8608
14:49:39|1.8606
14:49:41|1.8606
14:49:42|1.8609
14:49:42|1.8609
14:49:44|1.8624
14:49:44|1.862
14:49:45|1.8615
14:49:46|1.8628
14:49:47|1.8632
14:49:48|1.8632
14:49:49|1.8626
14:49:51|1.8616
14:49:52|1.8616
14:49:52|1.8616
14:49:54|1.8614
14:49:54|1.8614
14:49:56|1.8614
14:49:57|1.861
14:49:58|1.8602
14:49:59|1.8611
14:50:00|1.8611
14:50:01|1.8606
14:50:02|1.86
14:50:03|1.8608
14:50:04|1.8608
14:50:05|1.8626
14:50:06|1.8611
14:50:07|1.8618
14:50:07|1.86
14:50:08|1.8594
14:50:10|1.8586
14:50:11|1.8588
14:50:12|1.8573
14:50:14|1.8565
14:50:15|1.857
14:50:16|1.855
14:50:17|1.8558
14:50:18|1.8566
14:50:19|1.8566
14:50:21|1.8555
14:50:21|1.8562
14:50:23|1.8562
14:50:24|1.8564
14:50:25|1.8554
14:50:26|1.8559
14:50:27|1.8559
14:50:28|1.8573
14:50:29|1.8574
14:50:30|1.8558
14:50:31|1.8558
14:50:32|1.8558
14:50:33|1.8558
14:50:34|1.8542
14:50:35|1.8546
14:50:36|1.8544
14:50:37|1.8548
14:50:38|1.8548
14:50:39|1.8543
14:50:40|1.8549
14:50:41|1.8546
14:50:42|1.8531
14:50:43|1.8526
14:50:44|1.8525
14:50:45|1.8514
14:50:46|1.8523
14:50:47|1.8523
14:50:48|1.8524
14:50:49|1.8526
14:50:50|1.8528
14:50:51|1.8532
14:50:52|1.8532
14:50:53|1.8531
14:50:54|1.8524
14:50:55|1.8533
14:50:56|1.8533
14:50:57|1.8528
14:50:58|1.8532
14:50:59|1.8532
14:51:00|1.8532
14:51:01|1.852
14:51:02|1.8508
14:51:03|1.8524
14:51:04|1.8524
14:51:05|1.8524
14:51:06|1.8523
14:51:07|1.8519
14:51:08|1.8519
14:51:09|1.852
14:51:10|1.8488
14:51:11|1.8499
14:51:13|1.8478
14:51:14|1.8445
14:51:15|1.8457
14:51:16|1.8445
14:51:17|1.846
14:51:18|1.8454
14:51:20|1.8459
14:51:21|1.8462
14:51:22|1.8457
14:51:22|1.8441
14:51:24|1.8453
14:51:25|1.8454
14:51:26|1.8441
14:51:27|1.8454
14:51:28|1.8424
14:51:29|1.842
14:51:29|1.8411
14:51:31|1.8413
14:51:32|1.841
14:51:33|1.8414
14:51:33|1.8409
14:51:34|1.8408
14:51:35|1.8398
14:51:37|1.8405
14:51:37|1.8399
14:51:39|1.8398
14:51:40|1.8394
14:51:41|1.8422
14:51:42|1.8413
14:51:43|1.8421
14:51:44|1.8431
14:51:45|1.8425
14:51:46|1.8447
14:51:46|1.8444
14:51:48|1.8447
14:51:49|1.8434
14:51:50|1.8419
14:51:51|1.8427
14:51:52|1.8435
14:51:53|1.8435
14:51:54|1.8421
14:51:55|1.843
14:51:56|1.8428
14:51:56|1.8422
14:51:57|1.8441
14:51:58|1.8448
14:52:00|1.8432
14:52:01|1.8449
14:52:02|1.8454
14:52:03|1.8481
14:52:03|1.8489
14:52:04|1.8481
14:52:06|1.8465
14:52:07|1.8465
14:52:09|1.8466
14:52:10|1.8444
14:52:11|1.8431
14:52:12|1.8431
14:52:12|1.8442
14:52:13|1.8442
14:52:15|1.8439
14:52:16|1.8449
14:52:17|1.8424
14:52:18|1.8424
14:52:20|1.843
14:52:20|1.8432
14:52:21|1.8432
14:52:22|1.8432
14:52:23|1.8416
14:52:24|1.8435
14:52:25|1.8435
14:52:26|1.842
14:52:27|1.8451
14:52:28|1.8432
14:52:29|1.8424
14:52:30|1.8418
14:52:31|1.8437
14:52:32|1.8436
14:52:33|1.8436
14:52:34|1.8452
14:52:36|1.8454
14:52:36|1.8437
14:52:37|1.8437
14:52:38|1.8437
14:52:39|1.8437
14:52:40|1.8439
14:52:41|1.8446
14:52:42|1.8437
14:52:43|1.842
14:52:45|1.8424
14:52:45|1.8424
14:52:47|1.8424
14:52:48|1.8437
14:52:48|1.8437
14:52:49|1.8437
14:52:50|1.8437
14:52:51|1.8446
14:52:52|1.8446
14:52:53|1.8452
14:52:55|1.8439
14:52:55|1.8439
14:52:57|1.8439
14:52:58|1.8439
14:52:59|1.8446
14:52:59|1.8434
14:53:01|1.8425
14:53:02|1.8429
14:53:03|1.844
14:53:04|1.8422
14:53:05|1.8432
14:53:06|1.8432
14:53:07|1.8432
14:53:08|1.8462
14:53:09|1.8467
14:53:10|1.8463
14:53:11|1.8476
14:53:12|1.8454
14:53:13|1.8465
14:53:14|1.8446
14:53:15|1.8441
14:53:17|1.8449
14:53:17|1.8449
14:53:18|1.8455
14:53:20|1.8444
14:53:20|1.8444
14:53:22|1.8465
14:53:23|1.8465
14:53:24|1.8462
14:53:25|1.8455
14:53:26|1.8447
14:53:27|1.8447
14:53:28|1.8447
14:53:28|1.8461
14:53:30|1.8473
14:53:31|1.8473
14:53:32|1.8473
14:53:33|1.8457
14:53:34|1.8446
14:53:35|1.8434
14:53:36|1.8434
14:53:37|1.8425
14:53:38|1.8425
14:53:38|1.8437
14:53:40|1.8442
14:53:41|1.8469
14:53:42|1.846
14:53:42|1.8452
14:53:44|1.8453
14:53:45|1.8456
14:53:46|1.8457
14:53:47|1.8448
14:53:48|1.8448
14:53:49|1.8448
14:53:49|1.845
14:53:51|1.8453
14:53:52|1.8446
14:53:53|1.8474
14:53:54|1.8474
14:53:55|1.8466
14:53:56|1.8466
14:53:57|1.8466
14:53:58|1.8464
14:53:59|1.8464
14:54:00|1.8455
14:54:01|1.8469
14:54:02|1.8452
14:54:03|1.8461
14:54:04|1.8461
14:54:05|1.8461
14:54:06|1.8464
14:54:08|1.8464
14:54:08|1.8482
14:54:09|1.8477
14:54:10|1.8477
14:54:11|1.8491
14:54:12|1.8501
14:54:13|1.8514
14:54:14|1.8516
14:54:16|1.8525
14:54:17|1.8517
14:54:18|1.8526
14:54:19|1.8536
14:54:20|1.8544
14:54:21|1.855
14:54:22|1.8546
14:54:24|1.8554
14:54:24|1.8555
14:54:25|1.8555
14:54:26|1.8558
14:54:27|1.855
14:54:28|1.855
14:54:29|1.8538
14:54:30|1.8528
14:54:31|1.8518
14:54:32|1.8523
14:54:33|1.8516
14:54:34|1.8506
14:54:35|1.8504
14:54:36|1.85
14:54:37|1.8501
14:54:38|1.8523
14:54:39|1.8488
14:54:40|1.8488
14:54:41|1.8482
14:54:42|1.8486
14:54:43|1.8506
14:54:44|1.8508
14:54:45|1.8489
14:54:46|1.8489
14:54:47|1.8489
14:54:48|1.8497
14:54:49|1.8488
14:54:50|1.8485
14:54:51|1.848
14:54:52|1.8482
14:54:53|1.8489
14:54:54|1.8488
14:54:55|1.8497
14:54:56|1.8497
14:54:57|1.8496
14:54:58|1.8481
14:54:59|1.8477
14:55:00|1.8477
14:55:01|1.8467
14:55:02|1.8476
14:55:03|1.8466
14:55:04|1.8466
14:55:05|1.8467
14:55:06|1.8466
14:55:07|1.8465
14:55:08|1.8465
14:55:09|1.8487
14:55:10|1.8487
14:55:12|1.8477
14:55:12|1.8465
14:55:13|1.8467
14:55:14|1.8452
14:55:16|1.8445
14:55:17|1.8444
14:55:18|1.8446
14:55:20|1.8453
14:55:20|1.8453
14:55:22|1.8462
14:55:22|1.8477
14:55:24|1.8484
14:55:24|1.8483
14:55:26|1.85
14:55:26|1.8496
14:55:28|1.8496
14:55:29|1.8513
14:55:30|1.8514
14:55:31|1.8499
14:55:32|1.852
14:55:33|1.8528
14:55:34|1.8536
14:55:35|1.8539
14:55:36|1.8559
14:55:37|1.8572
14:55:38|1.8557
14:55:39|1.8559
14:55:40|1.855
14:55:41|1.8569
14:55:42|1.8568
14:55:43|1.8564
14:55:44|1.8567
14:55:45|1.8567
14:55:46|1.8583
14:55:47|1.8566
14:55:48|1.8557
14:55:49|1.855
14:55:51|1.855
14:55:51|1.855
14:55:52|1.855
14:55:53|1.857
14:55:54|1.857
14:55:55|1.8555
14:55:56|1.8555
14:55:57|1.8572
14:55:58|1.8555
14:55:59|1.8553
14:56:00|1.8553
14:56:01|1.8557
14:56:02|1.857
14:56:03|1.8567
14:56:04|1.8583
14:56:05|1.8583
14:56:06|1.858
14:56:07|1.8591
14:56:08|1.858
14:56:09|1.858
14:56:11|1.8583
14:56:11|1.8592
14:56:12|1.8591
14:56:13|1.8583
14:56:14|1.8587
14:56:15|1.8582
14:56:16|1.8577
14:56:17|1.8577
14:56:19|1.8577
14:56:20|1.8582
14:56:20|1.8568
14:56:22|1.8562
14:56:23|1.8564
14:56:24|1.8573
14:56:25|1.8573
14:56:26|1.8561
14:56:27|1.8561
14:56:28|1.8573
14:56:29|1.8573
14:56:30|1.8573
14:56:31|1.8571
14:56:33|1.8573
14:56:34|1.8567
14:56:34|1.8575
14:56:35|1.8575
14:56:37|1.8568
14:56:37|1.8588
14:56:39|1.8579
14:56:40|1.8578
14:56:41|1.8558
14:56:42|1.8555
14:56:43|1.8554
14:56:44|1.8554
14:56:44|1.8554
14:56:46|1.857
14:56:47|1.8556
14:56:48|1.8556
14:56:49|1.8548
14:56:50|1.8548
14:56:51|1.8561
14:56:52|1.8561
14:56:53|1.8556
14:56:54|1.8555
14:56:54|1.8561
14:56:56|1.8569
14:56:57|1.8569
14:56:58|1.8569
14:56:59|1.8569
14:57:00|1.8565
14:57:01|1.8554
14:57:02|1.8544
14:57:03|1.8547
14:57:04|1.8547
14:57:04|1.8537
14:57:06|1.8536
14:57:07|1.8534
14:57:08|1.8534
14:57:09|1.8535
14:57:09|1.8535
14:57:11|1.8535
14:57:12|1.8523
14:57:12|1.8514
14:57:14|1.8502
14:57:15|1.8499
14:57:16|1.8503
14:57:17|1.8507
14:57:17|1.8507
14:57:19|1.8506
14:57:20|1.85
14:57:22|1.85
14:57:22|1.8509
14:57:24|1.8502
14:57:25|1.8514
14:57:26|1.8509
14:57:27|1.8509
14:57:28|1.85
14:57:29|1.8518
14:57:30|1.8515
14:57:31|1.8524
14:57:32|1.8528
14:57:33|1.8527
14:57:34|1.8544
14:57:35|1.8542
14:57:36|1.8521
14:57:37|1.8533
14:57:38|1.8533
14:57:39|1.8518
14:57:40|1.8517
14:57:41|1.8521
14:57:43|1.8534
14:57:44|1.8534
14:57:44|1.8534
14:57:46|1.8534
14:57:47|1.8549
14:57:47|1.8536
14:57:48|1.8554
14:57:49|1.8554
14:57:50|1.8532
14:57:51|1.8532
14:57:52|1.8533
14:57:54|1.8533
14:57:55|1.8532
14:57:55|1.8528
14:57:57|1.8528
14:57:57|1.8539
14:57:59|1.8539
14:58:00|1.8539
14:58:01|1.8532
14:58:02|1.8532
14:58:03|1.8532
14:58:04|1.8537
14:58:05|1.8557
14:58:06|1.8557
14:58:07|1.855
14:58:08|1.8559
14:58:09|1.8559
14:58:10|1.8559
14:58:11|1.8566
14:58:12|1.8566
14:58:13|1.8566
14:58:13|1.8565
14:58:14|1.8565
14:58:16|1.8548
14:58:16|1.8548
14:58:18|1.8551
14:58:18|1.8551
14:58:20|1.8533
14:58:21|1.8538
14:58:22|1.8546
14:58:24|1.8546
14:58:24|1.8562
14:58:26|1.8566
14:58:27|1.8568
14:58:28|1.8583
14:58:29|1.859
14:58:30|1.859
14:58:31|1.8611
14:58:32|1.8611
14:58:34|1.8587
14:58:34|1.858
14:58:35|1.8576
14:58:36|1.8568
14:58:37|1.8568
14:58:38|1.8568
14:58:39|1.8546
14:58:40|1.8554
14:58:42|1.8569
14:58:42|1.8544
14:58:43|1.8543
14:58:44|1.8528
14:58:46|1.8521
14:58:47|1.8516
14:58:47|1.8529
14:58:48|1.8525
14:58:49|1.8519
14:58:50|1.8504
14:58:51|1.851
14:58:52|1.8516
14:58:53|1.8516
14:58:55|1.85
14:58:56|1.8506
14:58:57|1.8521
14:58:58|1.8504
14:58:58|1.8511
14:59:00|1.8521
14:59:01|1.8521
14:59:02|1.851
14:59:03|1.8497
14:59:04|1.8502
14:59:05|1.8516
14:59:07|1.8512
14:59:08|1.8494
14:59:09|1.8494
14:59:10|1.8509
14:59:11|1.8509
14:59:12|1.8517
14:59:13|1.8528
14:59:14|1.8538
14:59:15|1.8538
14:59:16|1.8559
14:59:17|1.8551
14:59:18|1.8546
14:59:19|1.855
14:59:20|1.8559
14:59:22|1.8559
14:59:22|1.8565
14:59:24|1.8559
14:59:25|1.8566
14:59:26|1.8578
14:59:27|1.8575
14:59:28|1.8587
14:59:29|1.8588
14:59:29|1.8584
14:59:30|1.859
14:59:31|1.8583
14:59:33|1.8576
14:59:34|1.8588
14:59:35|1.8588
14:59:36|1.8581
14:59:37|1.8581
14:59:38|1.8581
14:59:39|1.8581
14:59:40|1.8591
14:59:41|1.8587
14:59:42|1.8596
14:59:43|1.8596
14:59:44|1.8583
14:59:45|1.8588
14:59:45|1.8588
14:59:47|1.8582
14:59:48|1.8581
14:59:49|1.8589
14:59:50|1.8589
14:59:51|1.8586
14:59:52|1.8586
14:59:53|1.8574
14:59:54|1.8558
14:59:55|1.8558
14:59:56|1.8548
14:59:57|1.8544
14:59:59|1.8532
15:00:00|1.8533
15:00:01|1.8541
15:00:01|1.8534
15:00:03|1.8533
15:00:03|1.8533
15:00:05|1.8533
15:00:06|1.8544
15:00:06|1.8541
15:00:07|1.8541
15:00:09|1.8541
15:00:09|1.8526
15:00:10|1.8537
15:00:11|1.8521
15:00:13|1.8521
15:00:13|1.853
15:00:14|1.8544
15:00:16|1.8548
15:00:16|1.8563
15:00:17|1.8568
15:00:19|1.8588
15:00:20|1.8584
15:00:21|1.8586
15:00:22|1.8577
15:00:23|1.8577
15:00:25|1.8577
15:00:26|1.8577
15:00:27|1.8592
15:00:28|1.8608
15:00:29|1.8611
15:00:30|1.8601
15:00:31|1.8601
15:00:33|1.8601
15:00:34|1.8626
15:00:35|1.8631
15:00:35|1.8637
15:00:37|1.8642
15:00:38|1.8628
15:00:38|1.8628
15:00:39|1.8642
15:00:40|1.863
15:00:41|1.8621
15:00:43|1.8639
15:00:43|1.8621
15:00:45|1.8639
15:00:46|1.864
15:00:46|1.8627
15:00:47|1.8627
15:00:49|1.8625
15:00:50|1.8625
15:00:50|1.8625
15:00:52|1.8625
15:00:53|1.8604
15:00:54|1.8594
15:00:55|1.8594
15:00:56|1.8599
15:00:57|1.8601
15:00:58|1.8591
15:00:59|1.8592
15:00:59|1.8585
15:01:01|1.8582
15:01:02|1.8589
15:01:03|1.8589
15:01:04|1.8582
15:01:05|1.8574
15:01:05|1.8553
15:01:07|1.8555
15:01:08|1.8544
15:01:09|1.8549
15:01:10|1.8554
15:01:11|1.8562
15:01:12|1.8559
15:01:12|1.8542
15:01:13|1.8562
15:01:14|1.8574
15:01:16|1.8574
15:01:17|1.8555
15:01:17|1.8545
15:01:19|1.8545
15:01:19|1.8552
15:01:21|1.8552
15:01:22|1.8539
15:01:23|1.8539
15:01:24|1.8529
15:01:25|1.8522
15:01:27|1.8531
15:01:28|1.8543
15:01:28|1.8539
15:01:30|1.8534
15:01:31|1.8548
15:01:31|1.8554
15:01:32|1.8554
15:01:34|1.8548
15:01:35|1.856
15:01:37|1.8568
15:01:37|1.8568
15:01:38|1.8569
15:01:39|1.8576
15:01:40|1.8578
15:01:41|1.8575
15:01:42|1.8575
15:01:43|1.8575
15:01:44|1.8588
15:01:45|1.8589
15:01:46|1.8581
15:01:47|1.8575
15:01:48|1.8565
15:01:49|1.8565
15:01:50|1.8573
15:01:51|1.8582
15:01:52|1.8585
15:01:53|1.8582
15:01:54|1.8581
15:01:55|1.8603
15:01:56|1.8609
15:01:57|1.8601
15:01:58|1.8614
15:01:59|1.8614
15:02:00|1.8605
15:02:01|1.8607
15:02:02|1.8607
15:02:03|1.8603
15:02:04|1.8596
15:02:05|1.8596
15:02:06|1.8581
15:02:07|1.8578
15:02:08|1.8576
15:02:09|1.8576
15:02:10|1.8579
15:02:11|1.8572
15:02:12|1.8558
15:02:13|1.8559
15:02:14|1.8553
15:02:15|1.8559
15:02:16|1.8559
15:02:17|1.8554
15:02:18|1.8564
15:02:19|1.8564
15:02:20|1.8567
15:02:21|1.8564
15:02:22|1.8546
15:02:24|1.8547
15:02:25|1.8544
15:02:26|1.8547
15:02:27|1.8561
15:02:28|1.8561
15:02:29|1.8552
15:02:30|1.8547
15:02:31|1.8547
15:02:32|1.8538
15:02:34|1.8543
15:02:35|1.8543
15:02:35|1.855
15:02:36|1.855
15:02:38|1.855
15:02:39|1.8551
15:02:39|1.8553
15:02:40|1.8553
15:02:41|1.8563
15:02:43|1.8559
15:02:44|1.8559
15:02:45|1.8559
15:02:45|1.8559
15:02:47|1.8571
15:02:47|1.8571
15:02:48|1.8569
15:02:49|1.8567
15:02:50|1.8567
15:02:52|1.8572
15:02:52|1.8563
15:02:54|1.8572
15:02:55|1.8572
15:02:56|1.8574
15:02:57|1.8566
15:02:58|1.8566
15:02:59|1.8566
15:03:00|1.8566
15:03:01|1.8557
15:03:02|1.8558
15:03:03|1.856
15:03:04|1.8564
15:03:05|1.8561
15:03:06|1.8561
15:03:07|1.8555
15:03:08|1.8548
15:03:09|1.8548
15:03:10|1.8541
15:03:11|1.8541
15:03:12|1.8529
15:03:13|1.8524
15:03:14|1.8523
15:03:15|1.8521
15:03:16|1.8507
15:03:17|1.85
15:03:18|1.8499
15:03:19|1.8507
15:03:20|1.8482
15:03:21|1.8479
15:03:22|1.8511
15:03:23|1.8486
15:03:24|1.8479
15:03:25|1.8471
15:03:27|1.8472
15:03:27|1.8467
15:03:29|1.8476
15:03:30|1.8448
15:03:31|1.8437
15:03:32|1.8449
15:03:33|1.8449
15:03:35|1.8459
15:03:36|1.8447
15:03:37|1.8446
15:03:38|1.8462
15:03:38|1.8468
15:03:39|1.8474
15:03:41|1.8476
15:03:42|1.8486
15:03:43|1.8486
15:03:44|1.8488
15:03:44|1.8486
15:03:46|1.8488
15:03:47|1.8488
15:03:48|1.8506
15:03:49|1.8506
15:03:50|1.8506
15:03:50|1.8502
15:03:52|1.8496
15:03:53|1.8496
15:03:54|1.8506
15:03:55|1.8507
15:03:56|1.8486
15:03:57|1.8505
15:03:58|1.8506
15:03:59|1.8501
15:04:00|1.8501
15:04:01|1.8497
15:04:02|1.8497
15:04:03|1.8497
15:04:04|1.8479
15:04:05|1.8475
15:04:06|1.8493
15:04:07|1.8493
15:04:08|1.8499
15:04:09|1.849
15:04:10|1.849
15:04:11|1.849
15:04:13|1.849
15:04:14|1.849
15:04:14|1.849
15:04:15|1.8474
15:04:16|1.8478
15:04:17|1.8461
15:04:18|1.8472
15:04:19|1.8472
15:04:21|1.8483
15:04:22|1.8483
15:04:22|1.8479
15:04:23|1.848
15:04:25|1.8472
15:04:26|1.8476
15:04:28|1.8476
15:04:29|1.8491
15:04:30|1.8482
15:04:31|1.8478
15:04:32|1.8478
15:04:33|1.8478
15:04:33|1.8498
15:04:35|1.8498
15:04:36|1.8498
15:04:37|1.8501
15:04:38|1.8482
15:04:39|1.8482
15:04:40|1.8484
15:04:41|1.849
15:04:42|1.8468
15:04:43|1.8455
15:04:44|1.8446
15:04:45|1.8427
15:04:46|1.8426
15:04:47|1.8426
15:04:48|1.843
15:04:49|1.843
15:04:50|1.8418
15:04:51|1.8422
15:04:51|1.8426
15:04:53|1.8419
15:04:54|1.8422
15:04:55|1.8412
15:04:56|1.8422
15:04:57|1.8422
15:04:58|1.8418
15:04:59|1.8425
15:05:00|1.8425
15:05:01|1.8428
15:05:02|1.8411
15:05:03|1.8426
15:05:04|1.8437
15:05:05|1.8437
15:05:06|1.8437
15:05:06|1.8402
15:05:08|1.8428
15:05:09|1.8423
15:05:10|1.8423
15:05:11|1.8417
15:05:12|1.8414
15:05:13|1.8393
15:05:14|1.8396
15:05:15|1.8384
15:05:16|1.8385
15:05:16|1.8392
15:05:18|1.8402
15:05:19|1.841
15:05:20|1.8418
15:05:21|1.8422
15:05:22|1.8419
15:05:23|1.8406
15:05:23|1.8406
15:05:24|1.8406
15:05:26|1.84
15:05:27|1.84
15:05:28|1.8405
15:05:29|1.8405
15:05:30|1.8405
15:05:32|1.84
15:05:32|1.84
15:05:33|1.8391
15:05:34|1.8394
15:05:36|1.8394
15:05:37|1.8394
15:05:38|1.8401
15:05:39|1.8397
15:05:40|1.8398
15:05:41|1.8404
15:05:42|1.8391
15:05:43|1.8391
15:05:44|1.8414
15:05:45|1.8418
15:05:46|1.8418
15:05:47|1.841
15:05:48|1.8398
15:05:49|1.8399
15:05:50|1.8415
15:05:51|1.8418
15:05:52|1.8422
15:05:53|1.842
15:05:54|1.8428
15:05:55|1.8428
15:05:56|1.8412
15:05:57|1.8412
15:05:58|1.8412
15:05:59|1.8438
15:06:00|1.8448
15:06:01|1.8454
15:06:02|1.8438
15:06:03|1.8438
15:06:04|1.845
15:06:05|1.8455
15:06:06|1.8468
15:06:07|1.8483
15:06:08|1.8493
15:06:09|1.8502
15:06:10|1.8484
15:06:11|1.8487
15:06:12|1.8487
15:06:13|1.8474
15:06:14|1.8471
15:06:15|1.8492
15:06:16|1.8468
15:06:17|1.8456
15:06:19|1.8472
15:06:19|1.8472
15:06:20|1.8486
15:06:21|1.8492
15:06:22|1.8492
15:06:23|1.8471
15:06:24|1.847
15:06:25|1.8459
15:06:26|1.8459
15:06:27|1.8478
15:06:29|1.8474
15:06:30|1.8464
15:06:31|1.8468
15:06:32|1.8468
15:06:33|1.8468
15:06:34|1.8451
15:06:34|1.8459
15:06:35|1.8454
15:06:37|1.8447
15:06:38|1.8449
15:06:39|1.845
15:06:40|1.8447
15:06:41|1.8447
15:06:42|1.8443
15:06:43|1.8446
15:06:44|1.8451
15:06:45|1.8451
15:06:46|1.8451
15:06:47|1.8447
15:06:48|1.8436
15:06:49|1.8454
15:06:50|1.8454
15:06:51|1.8452
15:06:52|1.8441
15:06:53|1.8435
15:06:54|1.8445
15:06:55|1.8445
15:06:56|1.8445
15:06:57|1.8445
15:06:58|1.8447
15:06:59|1.8463
15:07:00|1.8468
15:07:01|1.8467
15:07:02|1.8469
15:07:03|1.8478
15:07:04|1.8492
15:07:05|1.8492
15:07:06|1.849
15:07:07|1.849
15:07:08|1.8477
15:07:10|1.8458
15:07:10|1.8472
15:07:11|1.8461
15:07:13|1.8461
15:07:13|1.8461
15:07:15|1.8468
15:07:15|1.8468
15:07:16|1.846
15:07:18|1.8463
15:07:18|1.8476
15:07:19|1.8483
15:07:20|1.8475
15:07:21|1.8467
15:07:22|1.8467
15:07:23|1.8473
15:07:24|1.8469
15:07:25|1.8469
15:07:26|1.8469
15:07:27|1.8469
15:07:29|1.8486
15:07:30|1.8479
15:07:31|1.8479
15:07:32|1.8479
15:07:34|1.848
15:07:34|1.848
15:07:36|1.847
15:07:37|1.847
15:07:37|1.847
15:07:38|1.847
15:07:39|1.8472
15:07:40|1.8472
15:07:42|1.8481
15:07:43|1.8479
15:07:44|1.8479
15:07:45|1.8479
15:07:46|1.8479
15:07:47|1.8479
15:07:48|1.8469
15:07:49|1.8468
15:07:50|1.8457
15:07:51|1.847
15:07:52|1.847
15:07:53|1.847
15:07:54|1.847
15:07:55|1.8476
15:07:56|1.8476
15:07:57|1.8476
15:07:58|1.8469
15:07:58|1.8476
15:08:00|1.8469
15:08:01|1.848
15:08:02|1.8477
15:08:03|1.8477
15:08:04|1.8473
15:08:05|1.8473
15:08:06|1.8473
15:08:07|1.8471
15:08:08|1.8476
15:08:09|1.8467
15:08:10|1.8467
15:08:11|1.8465
15:08:12|1.8463
15:08:13|1.8463
15:08:14|1.8463
15:08:15|1.8458
15:08:16|1.8452
15:08:17|1.8452
15:08:18|1.8438
15:08:19|1.8436
15:08:20|1.8437
15:08:21|1.8403
15:08:22|1.8415
15:08:23|1.84
15:08:24|1.8405
15:08:25|1.8419
15:08:26|1.8419
15:08:27|1.8421
15:08:28|1.8421
15:08:29|1.8421
15:08:31|1.8411
15:08:32|1.8416
15:08:33|1.842
15:08:35|1.842
15:08:35|1.8399
15:08:36|1.8413
15:08:38|1.842
15:08:39|1.842
15:08:40|1.8409
15:08:41|1.8422
15:08:42|1.8432
15:08:43|1.8424
15:08:44|1.8424
15:08:45|1.8424
15:08:46|1.8424
15:08:47|1.8414
15:08:48|1.841
15:08:49|1.8408
15:08:50|1.8408
15:08:51|1.8408
15:08:52|1.84
15:08:53|1.84
15:08:54|1.84
15:08:55|1.8399
15:08:56|1.8399
15:08:57|1.8399
15:08:58|1.8407
15:08:59|1.8404
15:09:00|1.8404
15:09:01|1.8411
15:09:02|1.8411
15:09:03|1.8397
15:09:05|1.8422
15:09:06|1.8434
15:09:06|1.8429
15:09:08|1.8427
15:09:09|1.8427
15:09:10|1.8413
15:09:11|1.8398
15:09:12|1.8398
15:09:13|1.8395
15:09:14|1.8404
15:09:14|1.8404
15:09:15|1.8404
15:09:17|1.84
15:09:18|1.8404
15:09:18|1.8418
15:09:20|1.8418
15:09:21|1.8426
15:09:22|1.8419
15:09:23|1.8409
15:09:24|1.8396
15:09:24|1.8396
15:09:26|1.842
15:09:27|1.842
15:09:28|1.8411
15:09:29|1.8411
15:09:30|1.8411
15:09:31|1.8398
15:09:33|1.8404
15:09:33|1.8404
15:09:34|1.84
15:09:35|1.8406
15:09:36|1.8384
15:09:38|1.8375
15:09:39|1.8366
15:09:39|1.8366
15:09:41|1.8383
15:09:42|1.835
15:09:43|1.8356
15:09:44|1.8355
15:09:44|1.8354
15:09:45|1.8351
15:09:47|1.8326
15:09:48|1.8337
15:09:48|1.8315
15:09:50|1.8338
15:09:50|1.8359
15:09:52|1.834
15:09:53|1.8339
15:09:54|1.8328
15:09:55|1.8347
15:09:56|1.8347
15:09:57|1.8337
15:09:58|1.8336
15:09:59|1.8321
15:10:00|1.8321
15:10:01|1.8321
15:10:02|1.8333
15:10:03|1.8316
15:10:04|1.8319
15:10:05|1.8309
15:10:06|1.832
15:10:07|1.8303
15:10:08|1.8303
15:10:09|1.8296
15:10:10|1.8305
15:10:11|1.831
15:10:12|1.8317
15:10:13|1.8308
15:10:14|1.8305
15:10:15|1.8324
15:10:16|1.8296
15:10:17|1.8298
15:10:18|1.828
15:10:19|1.828
15:10:20|1.828
15:10:21|1.828
15:10:22|1.828
15:10:23|1.8286
15:10:24|1.8297
15:10:25|1.8297
15:10:26|1.8295
15:10:27|1.8295
15:10:27|1.8295
15:10:29|1.8292
15:10:30|1.8293
15:10:31|1.8293
15:10:33|1.8303
15:10:33|1.8303
15:10:35|1.8285
15:10:36|1.8285
15:10:37|1.8288
15:10:38|1.8288
15:10:38|1.8288
15:10:40|1.8288
15:10:41|1.8288
15:10:42|1.8284
15:10:42|1.8287
15:10:43|1.8287
15:10:45|1.8282
15:10:46|1.8277
15:10:47|1.8277
15:10:48|1.8268
15:10:49|1.8268
15:10:50|1.828
15:10:51|1.829
15:10:52|1.8263
15:10:53|1.8263
15:10:54|1.8263
15:10:55|1.825
15:10:56|1.8258
15:10:57|1.823
15:10:58|1.8221
15:10:58|1.8195
15:11:00|1.8209
15:11:01|1.8203
15:11:02|1.8197
15:11:03|1.8192
15:11:04|1.8185
15:11:05|1.8185
15:11:06|1.8149
15:11:07|1.8186
15:11:08|1.8178
15:11:09|1.8161
15:11:10|1.8178
15:11:11|1.8166
15:11:12|1.816
15:11:13|1.8154
15:11:14|1.8163
15:11:15|1.8148
15:11:16|1.8157
15:11:17|1.8159
15:11:18|1.8162
15:11:19|1.8174
15:11:19|1.8179
15:11:21|1.8174
15:11:21|1.8174
15:11:23|1.8192
15:11:24|1.82
15:11:25|1.82
15:11:26|1.8201
15:11:27|1.8201
15:11:28|1.816
15:11:29|1.8177
15:11:30|1.8184
15:11:31|1.8185
15:11:32|1.8192
15:11:33|1.8208
15:11:35|1.8195
15:11:36|1.8207
15:11:37|1.8198
15:11:39|1.8217
15:11:39|1.8218
15:11:41|1.8234
15:11:41|1.8221
15:11:43|1.8233
15:11:45|1.8237
15:11:45|1.8223
15:11:47|1.8254
15:11:48|1.8271
15:11:49|1.8271
15:11:49|1.8293
15:11:51|1.8291
15:11:52|1.8303
15:11:52|1.8316
15:11:53|1.8283
15:11:55|1.8283
15:11:56|1.8294
15:11:57|1.8275
15:11:57|1.8288
15:11:58|1.8279
15:12:00|1.8258
15:12:00|1.8248
15:12:02|1.8266
15:12:02|1.8278
15:12:04|1.8287
15:12:05|1.8308
15:12:06|1.8303
15:12:06|1.8303
15:12:08|1.8324
15:12:08|1.8302
15:12:09|1.8311
15:12:11|1.8328
15:12:11|1.8329
15:12:12|1.8334
15:12:13|1.8334
15:12:14|1.8332
15:12:15|1.8358
15:12:16|1.8371
15:12:17|1.8351
15:12:19|1.8351
15:12:19|1.8348
15:12:20|1.836
15:12:22|1.8356
15:12:23|1.8352
15:12:24|1.8359
15:12:24|1.8352
15:12:25|1.8344
15:12:26|1.833
15:12:27|1.8325
15:12:29|1.833
15:12:30|1.833
15:12:31|1.8313
15:12:32|1.8304
15:12:33|1.831
15:12:34|1.8306
15:12:35|1.8302
15:12:36|1.8314
15:12:37|1.8308
15:12:38|1.8304
15:12:39|1.8314
15:12:41|1.8278
15:12:41|1.8253
15:12:43|1.8284
15:12:44|1.826
15:12:44|1.8278
15:12:45|1.826
15:12:47|1.8271
15:12:47|1.8273
15:12:49|1.827
15:12:49|1.8278
15:12:50|1.8278
15:12:52|1.8277
15:12:52|1.8277
15:12:53|1.8262
15:12:55|1.8256
15:12:55|1.8261
15:12:57|1.8262
15:12:58|1.825
15:12:58|1.8236
15:12:59|1.8243
15:13:00|1.8243
15:13:02|1.8237
15:13:02|1.8246
15:13:03|1.825
15:13:05|1.8247
15:13:06|1.8263
15:13:07|1.8264
15:13:08|1.8269
15:13:08|1.827
15:13:10|1.8265
15:13:11|1.8265
15:13:12|1.8262
15:13:13|1.8271
15:13:14|1.8268
15:13:15|1.8265
15:13:16|1.8264
15:13:17|1.8248
15:13:18|1.8256
15:13:19|1.8242
15:13:20|1.8245
15:13:21|1.8269
15:13:22|1.8256
15:13:23|1.8256
15:13:24|1.8256
15:13:25|1.8255
15:13:26|1.8253
15:13:27|1.8253
15:13:28|1.825
15:13:29|1.8242
15:13:30|1.8264
15:13:31|1.8264
15:13:32|1.8274
15:13:33|1.8266
15:13:34|1.8275
15:13:36|1.826
15:13:37|1.8255
15:13:38|1.826
15:13:39|1.8273
15:13:39|1.8254
15:13:41|1.8254
15:13:42|1.8268
15:13:43|1.8264
15:13:44|1.826
15:13:45|1.8252
15:13:46|1.8252
15:13:47|1.8255
15:13:48|1.8255
15:13:50|1.8255
15:13:50|1.8255
15:13:52|1.8256
15:13:52|1.8267
15:13:53|1.8268
15:13:54|1.826
15:13:55|1.826
15:13:57|1.826
15:13:58|1.8262
15:13:59|1.8267
15:14:00|1.8274
15:14:01|1.8265
15:14:02|1.8249
15:14:03|1.8257
15:14:04|1.8247
15:14:05|1.8254
15:14:07|1.8239
15:14:08|1.8253
15:14:09|1.8253
15:14:09|1.8253
15:14:11|1.8264
15:14:12|1.8264
15:14:12|1.8271
15:14:14|1.8278
15:14:15|1.8278
15:14:16|1.8281
15:14:17|1.8269
15:14:18|1.827
15:14:19|1.8278
15:14:20|1.8278
15:14:21|1.8278
15:14:23|1.8304
15:14:23|1.8308
15:14:24|1.8324
15:14:25|1.8335
15:14:26|1.8344
15:14:27|1.8359
15:14:28|1.8368
15:14:29|1.8368
15:14:30|1.8368
15:14:31|1.834
15:14:32|1.8348
15:14:33|1.8336
15:14:34|1.8336
15:14:36|1.8313
15:14:37|1.8323
15:14:39|1.8323
15:14:39|1.8323
15:14:40|1.8329
15:14:42|1.8336
15:14:43|1.8336
15:14:44|1.8331
15:14:45|1.8329
15:14:46|1.8329
15:14:47|1.8329
15:14:49|1.8331
15:14:49|1.8317
15:14:50|1.8316
15:14:52|1.83
15:14:52|1.83
15:14:53|1.8303
15:14:55|1.8299
15:14:56|1.8313
15:14:57|1.8292
15:14:57|1.8292
15:14:59|1.8299
15:14:59|1.8304
15:15:00|1.8288
15:15:01|1.8301
15:15:03|1.8298
15:15:03|1.8301
15:15:05|1.8301
15:15:06|1.83
15:15:06|1.83
15:15:07|1.83
15:15:08|1.8311
15:15:09|1.8312
15:15:11|1.8308
15:15:12|1.8294
15:15:13|1.8294
15:15:14|1.8294
15:15:14|1.828
15:15:16|1.8275
15:15:16|1.8274
15:15:18|1.8277
15:15:19|1.8261
15:15:20|1.8249
15:15:21|1.8244
15:15:23|1.8279
15:15:23|1.8279
15:15:24|1.8279
15:15:25|1.825
15:15:26|1.825
15:15:27|1.8241
15:15:28|1.8252
15:15:29|1.8253
15:15:30|1.8241
15:15:31|1.8241
15:15:32|1.8228
15:15:33|1.8217
15:15:34|1.8222
15:15:35|1.8204
15:15:37|1.8217
15:15:38|1.8224
15:15:39|1.8226
15:15:40|1.8225
15:15:42|1.8224
15:15:42|1.8215
15:15:43|1.8215
15:15:44|1.8214
15:15:45|1.8221
15:15:46|1.8246
15:15:47|1.8246
15:15:48|1.8246
15:15:49|1.8221
15:15:50|1.8206
15:15:51|1.8206
15:15:53|1.8219
15:15:53|1.8205
15:15:55|1.8215
15:15:56|1.8215
15:15:57|1.8215
15:15:58|1.8189
15:15:59|1.8184
15:16:00|1.821
15:16:01|1.8209
15:16:02|1.8203
15:16:03|1.8207
15:16:04|1.8204
15:16:05|1.821
15:16:06|1.821
15:16:07|1.8196
15:16:08|1.8206
15:16:09|1.8197
15:16:10|1.8186
15:16:11|1.8187
15:16:12|1.8195
15:16:13|1.82
15:16:14|1.8208
15:16:15|1.8207
15:16:16|1.8207
15:16:17|1.8211
15:16:18|1.8218
15:16:19|1.8218
15:16:20|1.8219
15:16:21|1.8209
15:16:22|1.8204
15:16:23|1.8204
15:16:24|1.8195
15:16:25|1.8212
15:16:26|1.8213
15:16:27|1.8207
15:16:28|1.8207
15:16:29|1.8203
15:16:31|1.8196
15:16:31|1.8201
15:16:33|1.819
15:16:33|1.8198
15:16:34|1.82
15:16:36|1.82
15:16:36|1.8185
15:16:38|1.8196
15:16:40|1.818
15:16:41|1.8187
15:16:42|1.8196
15:16:43|1.8196
15:16:44|1.8204
15:16:45|1.8215
15:16:46|1.8219
15:16:47|1.8224
15:16:49|1.823
15:16:50|1.8226
15:16:51|1.8216
15:16:52|1.8246
15:16:53|1.8246
15:16:54|1.8244
15:16:55|1.8248
15:16:56|1.8252
15:16:57|1.8259
15:16:58|1.8259
15:16:59|1.8257
15:17:00|1.8257
15:17:01|1.8237
15:17:02|1.8245
15:17:03|1.8267
15:17:04|1.8269
15:17:05|1.8278
15:17:06|1.8294
15:17:07|1.8277
15:17:09|1.8287
15:17:09|1.8283
15:17:11|1.8263
15:17:11|1.8258
15:17:12|1.8258
15:17:13|1.8263
15:17:14|1.8257
15:17:16|1.8262
15:17:16|1.8257
15:17:18|1.8257
15:17:18|1.8257
15:17:19|1.8246
15:17:21|1.8246
15:17:21|1.8239
15:17:23|1.8241
15:17:23|1.8247
15:17:25|1.8249
15:17:26|1.824
15:17:27|1.8231
15:17:28|1.8244
15:17:28|1.8256
15:17:30|1.8264
15:17:30|1.8273
15:17:32|1.8273
15:17:33|1.8273
15:17:34|1.826
15:17:35|1.8265
15:17:36|1.8266
15:17:37|1.8255
15:17:38|1.8254
15:17:39|1.8262
15:17:40|1.8262
15:17:41|1.8258
15:17:42|1.8258
15:17:44|1.8258
15:17:44|1.8258
15:17:45|1.8247
15:17:46|1.8251
15:17:48|1.8238
15:17:49|1.8238
15:17:50|1.8236
15:17:51|1.8239
15:17:52|1.823
15:17:53|1.8232
15:17:54|1.8232
15:17:55|1.8232
15:17:56|1.8229
15:17:57|1.8228
15:17:58|1.8229
15:17:59|1.8236
15:18:00|1.8236
15:18:01|1.8239
15:18:02|1.8221
15:18:03|1.8218
15:18:04|1.8201
15:18:05|1.8199
15:18:06|1.8221
15:18:07|1.8221
15:18:08|1.8225
15:18:09|1.8238
15:18:10|1.8238
15:18:11|1.8235
15:18:12|1.8222
15:18:14|1.8222
15:18:14|1.8241
15:18:16|1.8232
15:18:17|1.8238
15:18:18|1.8238
15:18:18|1.8238
15:18:19|1.8233
15:18:21|1.8231
15:18:21|1.8245
15:18:22|1.8245
15:18:23|1.8224
15:18:24|1.8232
15:18:25|1.823
15:18:27|1.823
15:18:27|1.823
15:18:28|1.823
15:18:29|1.823
15:18:31|1.8243
15:18:31|1.8241
15:18:32|1.8243
15:18:34|1.8244
15:18:34|1.8248
15:18:35|1.8252
15:18:36|1.8253
15:18:38|1.8258
15:18:38|1.8258
15:18:40|1.8259
15:18:41|1.8258
15:18:43|1.8258
15:18:44|1.8259
15:18:45|1.8259
15:18:46|1.8259
15:18:47|1.8257
15:18:49|1.8257
15:18:49|1.8257
15:18:51|1.8284
15:18:52|1.829
15:18:52|1.8282
15:18:54|1.8274
15:18:55|1.8275
15:18:56|1.8275
15:18:57|1.8275
15:18:58|1.8271
15:18:59|1.8271
15:18:59|1.8271
15:19:01|1.8269
15:19:02|1.8253
15:19:03|1.8253
15:19:04|1.8253
15:19:05|1.8253
15:19:06|1.8266
15:19:07|1.8283
15:19:08|1.8265
15:19:09|1.8265
15:19:10|1.828
15:19:11|1.828
15:19:12|1.828
15:19:13|1.828
15:19:14|1.8289
15:19:15|1.8291
15:19:16|1.829
15:19:17|1.8285
15:19:18|1.8274
15:19:19|1.8264
15:19:20|1.8264
15:19:21|1.8256
15:19:22|1.8256
15:19:23|1.8243
15:19:24|1.8247
15:19:25|1.8247
15:19:26|1.8247
15:19:27|1.8234
15:19:28|1.8237
15:19:29|1.8237
15:19:30|1.8236
15:19:31|1.8232
15:19:32|1.8224
15:19:33|1.8225
15:19:34|1.8226
15:19:35|1.8226
15:19:36|1.8233
15:19:37|1.8233
15:19:38|1.8238
15:19:39|1.8238
15:19:40|1.8253
15:19:42|1.8245
15:19:43|1.8236
15:19:44|1.8238
15:19:45|1.8235
15:19:46|1.8227
15:19:47|1.8227
15:19:48|1.8227
15:19:49|1.8227
15:19:50|1.8227
15:19:51|1.8231
15:19:53|1.8221
15:19:53|1.8232
15:19:54|1.8232
15:19:56|1.8232
15:19:56|1.8232
15:19:57|1.8214
15:19:58|1.8214
15:19:59|1.8214
15:20:00|1.8226
15:20:02|1.8244
15:20:03|1.8233
15:20:04|1.8225
15:20:05|1.8245
15:20:06|1.8263
15:20:07|1.8263
15:20:08|1.8275
15:20:08|1.8289
15:20:10|1.8278
15:20:11|1.828
15:20:12|1.829
15:20:13|1.8282
15:20:13|1.8296
15:20:15|1.8314
15:20:15|1.829
15:20:17|1.8291
15:20:17|1.8305
15:20:19|1.8296
15:20:19|1.8276
15:20:20|1.8276
15:20:22|1.8285
15:20:23|1.8274
15:20:24|1.8274
15:20:25|1.8283
15:20:25|1.8295
15:20:26|1.829
15:20:27|1.8307
15:20:28|1.8307
15:20:30|1.8294
15:20:30|1.829
15:20:32|1.829
15:20:33|1.8278
15:20:34|1.8284
15:20:35|1.8285
15:20:36|1.8285
15:20:37|1.8284
15:20:38|1.8284
15:20:39|1.8278
15:20:40|1.8278
15:20:41|1.8286
15:20:43|1.8285
15:20:44|1.8291
15:20:45|1.8291
15:20:46|1.8292
15:20:47|1.8309
15:20:48|1.831
15:20:49|1.8292
15:20:50|1.8307
15:20:51|1.8296
15:20:52|1.8297
15:20:53|1.8295
15:20:55|1.8291
15:20:55|1.829
15:20:56|1.829
15:20:57|1.829
15:20:59|1.8286
15:21:00|1.8295
15:21:01|1.8289
15:21:02|1.8285
15:21:03|1.8285
15:21:04|1.8279
15:21:05|1.8285
15:21:06|1.8278
15:21:07|1.8272
15:21:08|1.8264
15:21:09|1.8263
15:21:09|1.8263
15:21:10|1.8263
15:21:12|1.8274
15:21:13|1.8294
15:21:14|1.8294
15:21:15|1.8294
15:21:16|1.8294
15:21:17|1.8292
15:21:18|1.8292
15:21:19|1.8284
15:21:20|1.8272
15:21:21|1.8292
15:21:22|1.8292
15:21:23|1.8292
15:21:24|1.8283
15:21:25|1.8292
15:21:26|1.8293
15:21:27|1.8301
15:21:28|1.8301
15:21:29|1.8312
15:21:30|1.8305
15:21:31|1.8305
15:21:32|1.8319
15:21:33|1.8319
15:21:34|1.831
15:21:35|1.832
15:21:36|1.8335
15:21:37|1.8324
15:21:38|1.8354
15:21:39|1.8366
15:21:40|1.8349
15:21:41|1.8342
15:21:42|1.8338
15:21:44|1.8335
15:21:45|1.8338
15:21:46|1.8338
15:21:48|1.8335
15:21:48|1.8335
15:21:49|1.8337
15:21:50|1.8337
15:21:51|1.8321
15:21:52|1.8334
15:21:53|1.8334
15:21:54|1.8334
15:21:55|1.8322
15:21:56|1.8318
15:21:57|1.8318
15:21:58|1.8318
15:21:59|1.8318
15:22:00|1.8315
15:22:01|1.8305
15:22:03|1.8308
15:22:03|1.8298
15:22:04|1.831
15:22:05|1.8314
15:22:07|1.8314
15:22:07|1.8299
15:22:09|1.83
15:22:09|1.8297
15:22:11|1.8292
15:22:12|1.8287
15:22:12|1.8296
15:22:13|1.8286
15:22:14|1.8274
15:22:15|1.8277
15:22:17|1.8277
15:22:17|1.8289
15:22:18|1.8295
15:22:20|1.8302
15:22:20|1.83
15:22:22|1.83
15:22:23|1.83
15:22:24|1.83
15:22:25|1.8311
15:22:26|1.8311
15:22:26|1.8315
15:22:27|1.8328
15:22:28|1.8328
15:22:29|1.8319
15:22:31|1.8326
15:22:31|1.8326
15:22:33|1.8326
15:22:34|1.8354
15:22:34|1.8355
15:22:35|1.8348
15:22:36|1.8361
15:22:37|1.8368
15:22:38|1.836
15:22:39|1.836
15:22:40|1.8366
15:22:42|1.8348
15:22:42|1.8348
15:22:44|1.8347
15:22:45|1.8347
15:22:47|1.8345
15:22:47|1.8354
15:22:49|1.8354
15:22:50|1.8361
15:22:51|1.836
15:22:52|1.836
15:22:53|1.8364
15:22:54|1.8363
15:22:55|1.8358
15:22:56|1.8363
15:22:57|1.8366
15:22:58|1.8375
15:22:59|1.8376
15:23:00|1.8385
15:23:01|1.8386
15:23:02|1.8391
15:23:03|1.8383
15:23:04|1.8386
15:23:05|1.8413
15:23:06|1.8421
15:23:07|1.8426
15:23:08|1.8421
15:23:09|1.8441
15:23:11|1.8439
15:23:11|1.8428
15:23:12|1.8435
15:23:13|1.8432
15:23:14|1.8432
15:23:15|1.8433
15:23:16|1.8414
15:23:17|1.8402
15:23:19|1.8408
15:23:20|1.8408
15:23:20|1.8407
15:23:22|1.8407
15:23:22|1.8407
15:23:23|1.8407
15:23:24|1.8409
15:23:26|1.8428
15:23:26|1.8428
15:23:27|1.8428
15:23:28|1.8428
15:23:30|1.8428
15:23:30|1.8428
15:23:31|1.842
15:23:33|1.8428
15:23:33|1.8433
15:23:34|1.8431
15:23:35|1.8437
15:23:36|1.8433
15:23:38|1.8433
15:23:38|1.8442
15:23:39|1.8449
15:23:40|1.8437
15:23:42|1.8437
15:23:43|1.8447
15:23:44|1.8447
15:23:45|1.8424
15:23:46|1.8424
15:23:48|1.8428
15:23:48|1.8404
15:23:50|1.842
15:23:51|1.8421
15:23:52|1.8431
15:23:53|1.8431
15:23:54|1.8431
15:23:55|1.8439
15:23:56|1.8439
15:23:57|1.8448
15:23:58|1.845
15:23:59|1.846
15:24:00|1.846
15:24:01|1.846
15:24:02|1.8448
15:24:03|1.8457
15:24:04|1.8466
15:24:06|1.8466
15:24:06|1.8466
15:24:07|1.8468
15:24:08|1.8467
15:24:09|1.8467
15:24:10|1.8471
15:24:11|1.8464
15:24:12|1.846
15:24:13|1.846
15:24:14|1.8454
15:24:15|1.846
15:24:16|1.8444
15:24:17|1.8454
15:24:18|1.8454
15:24:19|1.8441
15:24:20|1.8452
15:24:21|1.8452
15:24:22|1.8452
15:24:23|1.8457
15:24:24|1.8457
15:24:25|1.8469
15:24:26|1.8469
15:24:27|1.8457
15:24:28|1.8457
15:24:29|1.8457
15:24:30|1.8457
15:24:31|1.8449
15:24:32|1.8449
15:24:33|1.8449
15:24:34|1.8466
15:24:35|1.8464
15:24:36|1.8464
15:24:37|1.8466
15:24:38|1.8457
15:24:39|1.8456
15:24:40|1.8456
15:24:41|1.8456
15:24:42|1.8456
15:24:44|1.847
15:24:44|1.8489
15:24:45|1.8494
15:24:47|1.8488
15:24:48|1.8473
15:24:48|1.8473
15:24:50|1.8473
15:24:51|1.8473
15:24:52|1.8473
15:24:53|1.8473
15:24:53|1.8473
15:24:56|1.8494
15:24:56|1.8494
15:24:57|1.8483
15:24:58|1.8488
15:24:59|1.8488
15:25:00|1.8488
15:25:02|1.8488
15:25:03|1.8461
15:25:03|1.8448
15:25:05|1.8448
15:25:06|1.8448
15:25:06|1.8462
15:25:08|1.8462
15:25:08|1.8462
15:25:10|1.8488
15:25:11|1.8571
15:25:12|1.857
15:25:13|1.862
15:25:14|1.8668
15:25:15|1.8651
15:25:16|1.8665
15:25:17|1.8742
15:25:18|1.8697
15:25:19|1.8705
15:25:20|1.8712
15:25:21|1.8737
15:25:22|1.874
15:25:23|1.8705
15:25:24|1.8707
15:25:25|1.8702
15:25:26|1.8707
15:25:27|1.8694
15:25:28|1.8713
15:25:29|1.8734
15:25:30|1.8736
15:25:31|1.8726
15:25:32|1.8733
15:25:33|1.8749
15:25:34|1.8743
15:25:35|1.8737
15:25:36|1.8732
15:25:37|1.8749
15:25:38|1.8735
15:25:39|1.8736
15:25:40|1.8731
15:25:41|1.8753
15:25:42|1.8742
15:25:43|1.8748
15:25:44|1.8756
15:25:45|1.8771
15:25:46|1.8762
15:25:48|1.8769
15:25:48|1.8766
15:25:49|1.8772
15:25:51|1.8755
15:25:52|1.8743
15:25:53|1.8738
15:25:54|1.8741
15:25:56|1.8748
15:25:56|1.8754
15:25:58|1.8749
15:25:58|1.876
15:25:59|1.8758
15:26:00|1.8768
15:26:02|1.8772
15:26:03|1.8758
15:26:04|1.8739
15:26:05|1.8729
15:26:06|1.872
15:26:07|1.8719
15:26:08|1.8723
15:26:09|1.8718
15:26:10|1.8702
15:26:11|1.8692
15:26:12|1.869
15:26:13|1.8687
15:26:14|1.8685
15:26:15|1.8691
15:26:16|1.8708
15:26:17|1.8708
15:26:18|1.8721
15:26:19|1.8719
15:26:20|1.8715
15:26:21|1.8707
15:26:22|1.8695
15:26:24|1.87
15:26:24|1.87
15:26:25|1.87
15:26:26|1.8716
15:26:27|1.8714
15:26:28|1.8703
15:26:29|1.8721
15:26:30|1.8719
15:26:31|1.8735
15:26:32|1.873
15:26:33|1.874
15:26:34|1.8734
15:26:35|1.8714
15:26:36|1.8708
15:26:37|1.8708
15:26:38|1.8705
15:26:39|1.8706
15:26:40|1.8702
15:26:42|1.8734
15:26:42|1.8737
15:26:43|1.8715
15:26:44|1.8715
15:26:45|1.8708
15:26:46|1.8714
15:26:48|1.8698
15:26:49|1.8698
15:26:50|1.8699
15:26:51|1.8698
15:26:52|1.8711
15:26:53|1.8714
15:26:54|1.8706
15:26:55|1.8678
15:26:56|1.8685
15:26:58|1.8671
15:26:58|1.8671
15:26:59|1.8671
15:27:00|1.8671
15:27:02|1.8667
15:27:03|1.8667
15:27:04|1.8674
15:27:05|1.8669
15:27:06|1.8657
15:27:07|1.8657
15:27:08|1.8677
15:27:09|1.8677
15:27:10|1.8696
15:27:11|1.8701
15:27:12|1.8708
15:27:13|1.8725
15:27:14|1.873
15:27:15|1.8741
15:27:16|1.8746
15:27:17|1.8745
15:27:18|1.8743
15:27:19|1.8764
15:27:20|1.8762
15:27:21|1.8751
15:27:22|1.8765
15:27:23|1.8771
15:27:24|1.8793
15:27:25|1.8793
15:27:26|1.881
15:27:27|1.8822
15:27:28|1.8824
15:27:29|1.8816
15:27:30|1.8808
15:27:31|1.881
15:27:32|1.8804
15:27:33|1.8807
15:27:35|1.8799
15:27:35|1.8809
15:27:36|1.8818
15:27:37|1.8819
15:27:38|1.8819
15:27:39|1.8832
15:27:40|1.8808
15:27:42|1.8804
15:27:43|1.881
15:27:44|1.8815
15:27:45|1.8815
15:27:45|1.8803
15:27:47|1.8788
15:27:48|1.881
15:27:49|1.8818
15:27:51|1.8808
15:27:52|1.8815
15:27:54|1.8801
15:27:54|1.8805
15:27:55|1.8794
15:27:56|1.8801
15:27:57|1.8805
15:27:58|1.8829
15:27:59|1.8801
15:28:00|1.8795
15:28:01|1.8786
15:28:02|1.8784
15:28:03|1.8793
15:28:04|1.8793
15:28:05|1.8793
15:28:06|1.8787
15:28:07|1.8805
15:28:08|1.8784
15:28:09|1.8782
15:28:10|1.8776
15:28:11|1.8774
15:28:12|1.8774
15:28:13|1.8765
15:28:14|1.8763
15:28:15|1.8763
15:28:17|1.877
15:28:18|1.8772
15:28:19|1.878
15:28:20|1.8771
15:28:20|1.878
15:28:21|1.878
15:28:22|1.8772
15:28:23|1.8772
15:28:24|1.877
15:28:25|1.877
15:28:26|1.8769
15:28:27|1.8767
15:28:28|1.8767
15:28:29|1.8758
15:28:31|1.8744
15:28:32|1.8752
15:28:33|1.8734
15:28:34|1.8746
15:28:35|1.8744
15:28:36|1.8746
15:28:37|1.8721
15:28:38|1.8734
15:28:39|1.8725
15:28:40|1.8731
15:28:41|1.8732
15:28:42|1.8732
15:28:43|1.8747
15:28:44|1.8747
15:28:45|1.8747
15:28:46|1.8752
15:28:48|1.8747
15:28:49|1.8746
15:28:49|1.8746
15:28:51|1.8746
15:28:52|1.8746
15:28:53|1.8745
15:28:54|1.8734
15:28:55|1.8742
15:28:56|1.8742
15:28:57|1.8729
15:28:58|1.8743
15:29:00|1.8743
15:29:01|1.8745
15:29:02|1.8745
15:29:03|1.8728
15:29:04|1.8729
15:29:05|1.8723
15:29:05|1.8721
15:29:06|1.8723
15:29:08|1.8722
15:29:09|1.8702
15:29:10|1.872
15:29:11|1.872
15:29:12|1.872
15:29:13|1.8719
15:29:14|1.8719
15:29:15|1.8716
15:29:16|1.8712
15:29:17|1.8712
15:29:18|1.8712
15:29:19|1.8712
15:29:20|1.8712
15:29:21|1.8706
15:29:22|1.8713
15:29:23|1.8713
15:29:24|1.8713
15:29:25|1.8712
15:29:26|1.8712
15:29:27|1.8712
15:29:28|1.8712
15:29:29|1.87
15:29:30|1.8711
15:29:31|1.871
15:29:32|1.871
15:29:33|1.871
15:29:34|1.8697
15:29:35|1.8697
15:29:36|1.8697
15:29:37|1.8686
15:29:38|1.8684
15:29:40|1.8682
15:29:40|1.8682
15:29:41|1.871
15:29:42|1.871
15:29:43|1.8696
15:29:44|1.8696
15:29:45|1.8713
15:29:46|1.8724
15:29:47|1.8728
15:29:48|1.8728
15:29:49|1.8728
15:29:51|1.8721
15:29:52|1.8734
15:29:54|1.8734
15:29:55|1.8727
15:29:56|1.8715
15:29:57|1.8704
15:29:58|1.8698
15:29:59|1.8694
15:30:00|1.8699
15:30:01|1.8693
15:30:02|1.869
15:30:03|1.8725
15:30:05|1.8697
15:30:05|1.8708
15:30:06|1.8736
15:30:07|1.874
15:30:08|1.8731
15:30:09|1.8731
15:30:10|1.8741
15:30:11|1.8746
15:30:12|1.8739
15:30:13|1.8757
15:30:14|1.8752
15:30:15|1.876
15:30:16|1.876
15:30:17|1.8742
15:30:18|1.874
15:30:19|1.874
15:30:20|1.8718
15:30:21|1.8718
15:30:22|1.8718
15:30:23|1.8718
15:30:24|1.87
15:30:25|1.8706
15:30:26|1.8706
15:30:27|1.8702
15:30:28|1.8711
15:30:29|1.8711
15:30:30|1.8711
15:30:31|1.8706
15:30:32|1.87
15:30:33|1.8701
15:30:34|1.8712
15:30:35|1.8721
15:30:36|1.8721
15:30:37|1.8711
15:30:38|1.8716
15:30:39|1.8717
15:30:40|1.8723
15:30:41|1.8723
15:30:42|1.8723
15:30:43|1.8723
15:30:44|1.8732
15:30:45|1.8724
15:30:46|1.8724
15:30:47|1.8715
15:30:48|1.8715
15:30:49|1.8715
15:30:50|1.8715
15:30:52|1.8723
15:30:53|1.8748
15:30:54|1.877
15:30:55|1.8783
15:30:56|1.8774
15:30:57|1.8768
15:30:58|1.8759
15:31:00|1.8754
15:31:01|1.8754
15:31:02|1.8754
15:31:03|1.8731
15:31:04|1.8748
15:31:05|1.8748
15:31:06|1.8748
15:31:07|1.8737
15:31:09|1.8727
15:31:09|1.8725
15:31:10|1.8734
15:31:11|1.8738
15:31:12|1.8744
15:31:13|1.8756
15:31:14|1.8756
15:31:15|1.8756
15:31:16|1.8756
15:31:17|1.8753
15:31:18|1.8759
15:31:19|1.8759
15:31:20|1.8759
15:31:21|1.8762
15:31:22|1.8762
15:31:23|1.8739
15:31:24|1.8746
15:31:25|1.8734
15:31:26|1.8728
15:31:27|1.8728
15:31:28|1.8728
15:31:29|1.8739
15:31:30|1.8763
15:31:31|1.8763
15:31:33|1.8764
15:31:34|1.8797
15:31:35|1.8801
15:31:36|1.8801
15:31:36|1.8798
15:31:38|1.8798
15:31:38|1.88
15:31:40|1.8805
15:31:41|1.8805
15:31:42|1.8794
15:31:42|1.8794
15:31:43|1.8802
15:31:44|1.8796
15:31:46|1.8796
15:31:46|1.8796
15:31:47|1.879
15:31:48|1.879
15:31:49|1.879
15:31:50|1.8783
15:31:51|1.8769
15:31:53|1.8757
15:31:54|1.8753
15:31:55|1.876
15:31:56|1.876
15:31:58|1.874
15:31:59|1.8738
15:32:00|1.8755
15:32:01|1.8734
15:32:02|1.8753
15:32:03|1.8748
15:32:04|1.875
15:32:06|1.875
15:32:06|1.875
15:32:07|1.8763
15:32:09|1.8763
15:32:10|1.8769
15:32:11|1.8769
15:32:12|1.8761
15:32:13|1.876
15:32:14|1.8767
15:32:15|1.8761
15:32:15|1.877
15:32:17|1.8788
15:32:18|1.8792
15:32:19|1.8797
15:32:20|1.8813
15:32:21|1.8812
15:32:22|1.8797
15:32:23|1.8803
15:32:24|1.8799
15:32:25|1.8808
15:32:26|1.883
15:32:27|1.8811
15:32:27|1.8815
15:32:29|1.8814
15:32:30|1.8804
15:32:31|1.881
15:32:32|1.8797
15:32:33|1.8785
15:32:34|1.8785
15:32:35|1.8785
15:32:36|1.8785
15:32:37|1.8785
15:32:38|1.8785
15:32:39|1.8795
15:32:40|1.8799
15:32:41|1.8799
15:32:42|1.8804
15:32:43|1.8801
15:32:44|1.8806
15:32:45|1.8806
15:32:46|1.8809
15:32:47|1.8809
15:32:48|1.8809
15:32:49|1.8796
15:32:50|1.8806
15:32:51|1.8801
15:32:52|1.8801
15:32:53|1.8803
15:32:55|1.8794
15:32:56|1.8796
15:32:57|1.8801
15:32:58|1.8801
15:32:59|1.8795
15:33:01|1.8795
15:33:01|1.8795
15:33:03|1.8805
15:33:04|1.8814
15:33:05|1.881
15:33:06|1.8826
15:33:07|1.8849
15:33:08|1.8852
15:33:08|1.8863
15:33:10|1.8866
15:33:10|1.8877
15:33:11|1.886
15:33:13|1.8871
15:33:13|1.8876
15:33:14|1.8864
15:33:15|1.8875
15:33:17|1.8878
15:33:17|1.8881
15:33:18|1.8879
15:33:20|1.8894
15:33:21|1.8903
15:33:22|1.8914
15:33:22|1.8927
15:33:23|1.8944
15:33:25|1.8948
15:33:25|1.8924
15:33:27|1.8968
15:33:27|1.8944
15:33:28|1.8948
15:33:30|1.8946
15:33:30|1.8945
15:33:31|1.8959
15:33:32|1.896
15:33:33|1.8981
15:33:34|1.8953
15:33:36|1.8945
15:33:37|1.8949
15:33:37|1.8947
15:33:38|1.8948
15:33:39|1.8939
15:33:40|1.894
15:33:42|1.8925
15:33:43|1.8943
15:33:44|1.893
15:33:44|1.8914
15:33:46|1.8912
15:33:46|1.8911
15:33:47|1.8898
15:33:48|1.8898
15:33:49|1.8912
15:33:51|1.8911
15:33:52|1.8893
15:33:52|1.8882
15:33:53|1.8899
15:33:55|1.8885
15:33:56|1.8883
15:33:58|1.8889
15:33:59|1.8891
15:34:00|1.8887
15:34:01|1.8864
15:34:02|1.888
15:34:03|1.8845
15:34:04|1.884
15:34:06|1.8859
15:34:06|1.8869
15:34:07|1.8879
15:34:08|1.8879
15:34:09|1.8879
15:34:10|1.8879
15:34:11|1.8889
15:34:12|1.8871
15:34:13|1.8871
15:34:15|1.8877
15:34:15|1.8864
15:34:17|1.8869
15:34:18|1.8873
15:34:19|1.8873
15:34:20|1.8874
15:34:20|1.8867
15:34:22|1.8904
15:34:24|1.8903
15:34:24|1.8898
15:34:25|1.8903
15:34:26|1.8903
15:34:27|1.8904
15:34:28|1.8901
15:34:29|1.892
15:34:30|1.892
15:34:31|1.8929
15:34:32|1.8916
15:34:33|1.8916
15:34:34|1.8916
15:34:35|1.8904
15:34:36|1.8919
15:34:37|1.8914
15:34:38|1.8905
15:34:39|1.8904
15:34:40|1.8905
15:34:41|1.8892
15:34:42|1.8884
15:34:43|1.8884
15:34:44|1.8884
15:34:45|1.8896
15:34:46|1.8901
15:34:47|1.8913
15:34:48|1.8926
15:34:49|1.8893
15:34:50|1.8914
15:34:51|1.89
15:34:52|1.8894
15:34:53|1.8892
15:34:54|1.8887
15:34:56|1.8896
15:34:57|1.889
15:34:58|1.8893
15:35:00|1.8878
15:35:01|1.8864
15:35:02|1.8844
15:35:04|1.8835
15:35:05|1.8835
15:35:06|1.8808
15:35:06|1.8814
15:35:07|1.8839
15:35:08|1.8849
15:35:09|1.8849
15:35:10|1.885
15:35:12|1.8853
15:35:12|1.8845
15:35:13|1.8845
15:35:14|1.8827
15:35:15|1.8827
15:35:17|1.8829
15:35:18|1.8812
15:35:18|1.8802
15:35:19|1.88
15:35:20|1.879
15:35:22|1.8797
15:35:22|1.8797
15:35:24|1.8817
15:35:25|1.8815
15:35:25|1.8801
15:35:26|1.877
15:35:27|1.8786
15:35:28|1.8785
15:35:29|1.8799
15:35:31|1.8799
15:35:31|1.8788
15:35:33|1.8787
15:35:34|1.8779
15:35:35|1.8779
15:35:35|1.878
15:35:36|1.878
15:35:38|1.8795
15:35:39|1.8795
15:35:40|1.8814
15:35:40|1.8814
15:35:42|1.8814
15:35:42|1.8818
15:35:44|1.8824
15:35:44|1.8825
15:35:46|1.8835
15:35:46|1.8835
15:35:47|1.8852
15:35:48|1.8853
15:35:49|1.8844
15:35:51|1.8842
15:35:51|1.8842
15:35:52|1.8833
15:35:53|1.8833
15:35:54|1.8814
15:35:55|1.8814
15:35:57|1.8836
15:35:58|1.8848
15:36:00|1.8858
15:36:00|1.8858
15:36:02|1.8862
15:36:03|1.8875
15:36:04|1.8865
15:36:05|1.8876
15:36:07|1.8901
15:36:07|1.8908
15:36:08|1.8908
15:36:09|1.8909
15:36:10|1.8921
15:36:11|1.8912
15:36:12|1.8934
15:36:13|1.8941
15:36:14|1.8921
15:36:15|1.8921
15:36:16|1.8921
15:36:17|1.8917
15:36:18|1.8913
15:36:19|1.8914
15:36:20|1.894
15:36:21|1.8958
15:36:22|1.8937
15:36:23|1.894
15:36:24|1.8943
15:36:25|1.8914
15:36:26|1.8944
15:36:27|1.8935
15:36:28|1.8921
15:36:29|1.8914
15:36:30|1.8908
15:36:31|1.892
15:36:32|1.892
15:36:33|1.8905
15:36:34|1.8903
15:36:35|1.8888
15:36:36|1.8892
15:36:37|1.8896
15:36:39|1.8896
15:36:39|1.8901
15:36:40|1.8905
15:36:41|1.889
15:36:42|1.8887
15:36:43|1.8897
15:36:44|1.8878
15:36:45|1.8873
15:36:46|1.8884
15:36:47|1.8874
15:36:48|1.8874
15:36:49|1.8891
15:36:50|1.8891
15:36:51|1.889
15:36:52|1.8896
15:36:53|1.8891
15:36:54|1.8893
15:36:56|1.8894
15:36:56|1.8883
15:36:58|1.888
15:36:59|1.8855
15:37:00|1.8868
15:37:02|1.8863
15:37:02|1.8873
15:37:03|1.8858
15:37:05|1.8864
15:37:06|1.8863
15:37:07|1.8863
15:37:08|1.8873
15:37:09|1.8873
15:37:09|1.8864
15:37:10|1.8856
15:37:11|1.8832
15:37:12|1.8828
15:37:13|1.8837
15:37:14|1.8851
15:37:15|1.8847
15:37:17|1.8847
15:37:17|1.8844
15:37:18|1.8844
15:37:20|1.8858
15:37:21|1.8845
15:37:22|1.8845
15:37:23|1.8852
15:37:24|1.8852
15:37:25|1.8854
15:37:26|1.8854
15:37:27|1.8854
15:37:28|1.8846
15:37:29|1.8846
15:37:30|1.8854
15:37:31|1.8861
15:37:32|1.8841
15:37:33|1.8886
15:37:34|1.8894
15:37:35|1.8876
15:37:36|1.8859
15:37:37|1.8871
15:37:38|1.8879
15:37:39|1.8893
15:37:40|1.8905
15:37:41|1.8911
15:37:42|1.8903
15:37:43|1.8915
15:37:44|1.8916
15:37:45|1.8905
15:37:46|1.8916
15:37:47|1.8916
15:37:48|1.8928
15:37:49|1.8946
15:37:50|1.8932
15:37:51|1.8932
15:37:52|1.8944
15:37:53|1.8944
15:37:54|1.8937
15:37:55|1.8938
15:37:56|1.8931
15:37:57|1.8926
15:37:59|1.8937
15:38:00|1.8937
15:38:01|1.8937
15:38:02|1.8924
15:38:03|1.8908
15:38:04|1.8907
15:38:04|1.8904
15:38:06|1.8909
15:38:06|1.8905
15:38:08|1.8898
15:38:09|1.8892
15:38:10|1.8916
15:38:11|1.8904
15:38:12|1.8903
15:38:13|1.8903
15:38:14|1.8888
15:38:15|1.8888
15:38:16|1.8881
15:38:17|1.8884
15:38:18|1.8888
15:38:19|1.8888
15:38:20|1.8884
15:38:21|1.8889
15:38:22|1.8895
15:38:23|1.8872
15:38:24|1.8864
15:38:25|1.8881
15:38:26|1.8881
15:38:27|1.8871
15:38:28|1.8875
15:38:29|1.8872
15:38:30|1.8873
15:38:31|1.8866
15:38:32|1.8857
15:38:33|1.8859
15:38:33|1.885
15:38:35|1.8842
15:38:36|1.8853
15:38:37|1.885
15:38:38|1.8847
15:38:38|1.8847
15:38:40|1.8864
15:38:41|1.8853
15:38:42|1.8853
15:38:43|1.8853
15:38:44|1.8858
15:38:45|1.8855
15:38:46|1.8855
15:38:47|1.8862
15:38:47|1.885
15:38:49|1.8866
15:38:49|1.8866
15:38:51|1.8866
15:38:52|1.8864
15:38:53|1.8864
15:38:54|1.8864
15:38:55|1.8853
15:38:56|1.8853
15:38:57|1.8853
15:38:58|1.8865
15:38:59|1.8865
15:39:01|1.8865
15:39:02|1.8868
15:39:03|1.8868
15:39:04|1.8872
15:39:05|1.8881
15:39:06|1.8873
15:39:07|1.8883
15:39:08|1.8874
15:39:09|1.8874
15:39:10|1.8874
15:39:11|1.8881
15:39:12|1.8881
15:39:13|1.8881
15:39:14|1.8881
15:39:15|1.8881
15:39:16|1.8881
15:39:17|1.8849
15:39:18|1.8842
15:39:19|1.884
15:39:20|1.8846
15:39:21|1.8846
15:39:22|1.8853
15:39:23|1.8842
15:39:24|1.8846
15:39:25|1.8849
15:39:26|1.8849
15:39:28|1.8834
15:39:28|1.8823
15:39:29|1.883
15:39:31|1.8832
15:39:31|1.8839
15:39:32|1.8841
15:39:33|1.8834
15:39:35|1.8854
15:39:35|1.8824
15:39:36|1.8843
15:39:37|1.8838
15:39:38|1.8838
15:39:39|1.8828
15:39:40|1.8833
15:39:41|1.8818
15:39:42|1.8816
15:39:43|1.8829
15:39:44|1.8825
15:39:46|1.8822
15:39:47|1.8823
15:39:47|1.8825
15:39:48|1.8832
15:39:49|1.8841
15:39:50|1.8859
15:39:51|1.8863
15:39:53|1.8856
15:39:54|1.8858
15:39:54|1.8858
15:39:55|1.8838
15:39:56|1.8845
15:39:57|1.8834
15:39:58|1.8835
15:39:59|1.8841
15:40:00|1.8843
15:40:01|1.8851
15:40:03|1.8839
15:40:05|1.8838
15:40:05|1.8839
15:40:07|1.8827
15:40:08|1.8827
15:40:09|1.8829
15:40:10|1.883
15:40:11|1.8824
15:40:12|1.8822
15:40:13|1.8833
15:40:14|1.8833
15:40:15|1.8823
15:40:16|1.882
15:40:17|1.8823
15:40:18|1.8817
15:40:19|1.8806
15:40:20|1.8819
15:40:21|1.8818
15:40:22|1.8818
15:40:23|1.8818
15:40:24|1.8818
15:40:25|1.881
15:40:26|1.8815
15:40:27|1.8815
15:40:28|1.8809
15:40:29|1.8815
15:40:29|1.8815
15:40:31|1.8806
15:40:32|1.8806
15:40:33|1.88
15:40:33|1.8792
15:40:35|1.8792
15:40:36|1.878
15:40:37|1.8773
15:40:38|1.8773
15:40:38|1.877
15:40:40|1.8783
15:40:41|1.8779
15:40:42|1.8782
15:40:43|1.8782
15:40:44|1.878
15:40:44|1.8783
15:40:46|1.878
15:40:47|1.8763
15:40:48|1.8763
15:40:49|1.8761
15:40:50|1.8759
15:40:51|1.8767
15:40:52|1.8767
15:40:53|1.8779
15:40:54|1.8771
15:40:55|1.8788
15:40:56|1.8791
15:40:57|1.8792
15:40:58|1.8792
15:40:59|1.8792
15:41:01|1.8785
15:41:02|1.8801
15:41:03|1.8809
15:41:04|1.8817
15:41:06|1.8827
15:41:06|1.8838
15:41:07|1.8838
15:41:08|1.8821
15:41:09|1.8821
15:41:10|1.8815
15:41:11|1.8819
15:41:12|1.8819
15:41:13|1.8819
15:41:14|1.8819
15:41:15|1.8819
15:41:16|1.8812
15:41:17|1.8813
15:41:18|1.8813
15:41:19|1.8819
15:41:20|1.8819
15:41:21|1.8814
15:41:22|1.8814
15:41:23|1.8815
15:41:24|1.8823
15:41:25|1.8814
15:41:26|1.8797
15:41:27|1.8787
15:41:28|1.8787
15:41:29|1.8787
15:41:30|1.8787
15:41:31|1.8799
15:41:32|1.8789
15:41:33|1.8787
15:41:34|1.8787
15:41:35|1.8787
15:41:36|1.8783
15:41:37|1.8788
15:41:38|1.8787
15:41:39|1.8781
15:41:40|1.8781
15:41:41|1.8781
15:41:42|1.8784
15:41:43|1.8786
15:41:44|1.8774
15:41:45|1.8774
15:41:46|1.8791
15:41:47|1.8792
15:41:48|1.8785
15:41:49|1.8786
15:41:50|1.8786
15:41:51|1.8785
15:41:52|1.8793
15:41:53|1.8793
15:41:54|1.8773
15:41:55|1.8773
15:41:56|1.8773
15:41:57|1.8773
15:41:58|1.8788
15:41:59|1.8798
15:42:00|1.8813
15:42:02|1.8824
15:42:03|1.8823
15:42:04|1.8836
15:42:05|1.8836
15:42:06|1.8831
15:42:08|1.884
15:42:09|1.8842
15:42:10|1.887
15:42:11|1.8857
15:42:12|1.8845
15:42:13|1.8858
15:42:14|1.8865
15:42:15|1.8858
15:42:16|1.8854
15:42:17|1.8848
15:42:18|1.8858
15:42:19|1.8847
15:42:20|1.884
15:42:21|1.8855
15:42:22|1.8855
15:42:23|1.8855
15:42:24|1.885
15:42:25|1.8858
15:42:26|1.8858
15:42:27|1.886
15:42:28|1.886
15:42:29|1.8852
15:42:30|1.8841
15:42:31|1.8857
15:42:32|1.8857
15:42:33|1.8857
15:42:34|1.8843
15:42:35|1.8862
15:42:36|1.884
15:42:37|1.8849
15:42:38|1.8849
15:42:39|1.8849
15:42:40|1.8834
15:42:41|1.8834
15:42:42|1.8832
15:42:43|1.8837
15:42:44|1.8838
15:42:45|1.8838
15:42:46|1.8831
15:42:47|1.8831
15:42:48|1.8831
15:42:49|1.8837
15:42:50|1.8851
15:42:51|1.8851
15:42:53|1.8855
15:42:53|1.8836
15:42:54|1.8852
15:42:55|1.8848
15:42:56|1.8848
15:42:57|1.8837
15:42:58|1.8837
15:42:59|1.8834
15:43:00|1.8834
15:43:01|1.8834
15:43:02|1.8839
15:43:04|1.8823
15:43:05|1.8834
15:43:06|1.8833
15:43:08|1.8826
15:43:08|1.8828
15:43:10|1.8846
15:43:11|1.8836
15:43:12|1.8836
15:43:13|1.8839
15:43:14|1.8844
15:43:15|1.885
15:43:16|1.8847
15:43:17|1.8847
15:43:18|1.8843
15:43:19|1.8839
15:43:20|1.8839
15:43:21|1.8858
15:43:22|1.8852
15:43:23|1.8852
15:43:24|1.8852
15:43:25|1.8852
15:43:26|1.8849
15:43:27|1.8849
15:43:28|1.8849
15:43:29|1.8849
15:43:30|1.8849
15:43:31|1.885
15:43:32|1.8841
15:43:33|1.8841
15:43:34|1.8841
15:43:35|1.8847
15:43:36|1.8847
15:43:38|1.8847
15:43:38|1.8847
15:43:39|1.8857
15:43:40|1.8857
15:43:41|1.8866
15:43:42|1.8879
15:43:43|1.8879
15:43:44|1.8872
15:43:45|1.8872
15:43:46|1.8864
15:43:47|1.8861
15:43:48|1.8861
15:43:49|1.8857
15:43:50|1.8861
15:43:51|1.8865
15:43:52|1.8875
15:43:53|1.8875
15:43:54|1.8872
15:43:55|1.8865
15:43:56|1.8865
15:43:57|1.8865
15:43:58|1.8865
15:43:59|1.8865
15:44:01|1.8848
15:44:01|1.8854
15:44:02|1.8854
15:44:03|1.8861
15:44:05|1.886
15:44:06|1.886
15:44:07|1.8864
15:44:08|1.8873
15:44:09|1.8874
15:44:10|1.8873
15:44:11|1.8883
15:44:12|1.8883
15:44:13|1.8883
15:44:14|1.8883
15:44:15|1.8883
15:44:16|1.8874
15:44:17|1.8883
15:44:18|1.8883
15:44:19|1.8883
15:44:20|1.8888
15:44:21|1.8891
15:44:22|1.8892
15:44:23|1.8892
15:44:24|1.8894
15:44:25|1.8908
15:44:26|1.8912
15:44:27|1.8913
15:44:28|1.8914
15:44:29|1.8921
15:44:30|1.8906
15:44:31|1.8906
15:44:32|1.8919
15:44:33|1.8919
15:44:34|1.8919
15:44:35|1.8906
15:44:36|1.8906
15:44:37|1.8906
15:44:38|1.8906
15:44:39|1.8906
15:44:40|1.8897
15:44:41|1.891
15:44:42|1.891
15:44:43|1.891
15:44:44|1.8913
15:44:45|1.8913
15:44:46|1.8919
15:44:47|1.8905
15:44:48|1.8917
15:44:49|1.8897
15:44:50|1.8897
15:44:51|1.8897
15:44:52|1.8897
15:44:53|1.8897
15:44:54|1.892
15:44:55|1.8903
15:44:56|1.891
15:44:57|1.8916
15:44:58|1.8913
15:44:59|1.8911
15:45:00|1.8911
15:45:01|1.89
15:45:02|1.89
15:45:03|1.8882
15:45:04|1.8899
15:45:05|1.8883
15:45:07|1.8883
15:45:08|1.8883
15:45:08|1.8883
15:45:09|1.8883
15:45:10|1.8881
15:45:12|1.8886
15:45:12|1.8882
15:45:14|1.8878
15:45:15|1.8879
15:45:16|1.8872
15:45:17|1.8866
15:45:18|1.8864
15:45:19|1.8863
15:45:20|1.8854
15:45:21|1.8854
15:45:22|1.8853
15:45:24|1.8863
15:45:24|1.885
15:45:25|1.8854
15:45:26|1.8853
15:45:27|1.8854
15:45:28|1.8851
15:45:29|1.8851
15:45:30|1.886
15:45:31|1.886
15:45:32|1.885
15:45:33|1.8838
15:45:34|1.8852
15:45:35|1.8844
15:45:36|1.8844
15:45:37|1.8844
15:45:38|1.8847
15:45:39|1.8828
15:45:40|1.8832
15:45:41|1.8824
15:45:42|1.8824
15:45:43|1.8823
15:45:44|1.8825
15:45:45|1.8832
15:45:46|1.8824
15:45:47|1.8824
15:45:48|1.8819
15:45:49|1.8826
15:45:50|1.8816
15:45:51|1.8816
15:45:52|1.8813
15:45:53|1.8816
15:45:54|1.8806
15:45:55|1.88
15:45:56|1.8798
15:45:57|1.8797
15:45:58|1.8806
15:45:59|1.8803
15:46:00|1.879
15:46:01|1.8778
15:46:02|1.8768
15:46:03|1.8774
15:46:04|1.8774
15:46:05|1.8778
15:46:07|1.8789
15:46:07|1.8789
15:46:09|1.8776
15:46:10|1.8781
15:46:11|1.878
15:46:12|1.8791
15:46:13|1.8791
15:46:14|1.8802
15:46:15|1.8802
15:46:16|1.881
15:46:17|1.8818
15:46:18|1.8819
15:46:19|1.882
15:46:20|1.8821
15:46:21|1.881
15:46:22|1.881
15:46:23|1.8812
15:46:24|1.8822
15:46:25|1.8823
15:46:26|1.8827
15:46:27|1.8819
15:46:28|1.8803
15:46:29|1.8807
15:46:30|1.8801
15:46:31|1.8801
15:46:32|1.8796
15:46:33|1.8796
15:46:34|1.8799
15:46:36|1.8799
15:46:36|1.88
15:46:37|1.8807
15:46:38|1.8805
15:46:39|1.8811
15:46:40|1.8811
15:46:41|1.8809
15:46:42|1.8809
15:46:43|1.8809
15:46:45|1.88
15:46:45|1.8799
15:46:46|1.8796
15:46:47|1.8796
15:46:48|1.8796
15:46:49|1.8796
15:46:50|1.8793
15:46:51|1.8793
15:46:53|1.8796
15:46:53|1.8796
15:46:55|1.8788
15:46:56|1.8788
15:46:57|1.8788
15:46:58|1.8788
15:46:59|1.8782
15:47:00|1.8782
15:47:01|1.878
15:47:02|1.8768
15:47:03|1.8768
15:47:04|1.8768
15:47:05|1.8773
15:47:06|1.8774
15:47:07|1.8774
15:47:09|1.8783
15:47:10|1.8783
15:47:11|1.8792
15:47:12|1.8792
15:47:13|1.8786
15:47:15|1.8774
15:47:16|1.8786
15:47:17|1.8775
15:47:18|1.8779
15:47:19|1.8779
15:47:20|1.8779
15:47:21|1.8772
15:47:22|1.8765
15:47:22|1.8779
15:47:24|1.8786
15:47:25|1.8795
15:47:26|1.8795
15:47:27|1.8791
15:47:28|1.8779
15:47:29|1.8782
15:47:30|1.8782
15:47:31|1.8782
15:47:32|1.8775
15:47:33|1.8775
15:47:34|1.877
15:47:35|1.877
15:47:36|1.8774
15:47:37|1.8774
15:47:38|1.8779
15:47:39|1.8779
15:47:40|1.8781
15:47:41|1.877
15:47:42|1.877
15:47:43|1.8758
15:47:44|1.8758
15:47:45|1.8758
15:47:46|1.8756
15:47:47|1.8756
15:47:48|1.8761
15:47:49|1.8758
15:47:50|1.8742
15:47:51|1.8748
15:47:52|1.8736
15:47:53|1.8748
15:47:54|1.8749
15:47:55|1.8749
15:47:56|1.876
15:47:57|1.8748
15:47:58|1.8742
15:47:59|1.8742
15:48:00|1.8748
15:48:01|1.875
15:48:02|1.875
15:48:03|1.875
15:48:04|1.875
15:48:05|1.875
15:48:06|1.875
15:48:07|1.8748
15:48:08|1.8748
15:48:10|1.8747
15:48:11|1.8748
15:48:12|1.8748
15:48:13|1.8748
15:48:14|1.8744
15:48:14|1.8744
15:48:16|1.8748
15:48:17|1.8732
15:48:18|1.8732
15:48:19|1.8731
15:48:20|1.8743
15:48:21|1.8743
15:48:22|1.8743
15:48:23|1.8731
15:48:24|1.8731
15:48:25|1.8733
15:48:26|1.8733
15:48:27|1.8733
15:48:28|1.8746
15:48:29|1.8743
15:48:30|1.8732
15:48:31|1.8725
15:48:32|1.8722
15:48:33|1.8722
15:48:34|1.8719
15:48:35|1.8719
15:48:36|1.8719
15:48:37|1.8707
15:48:38|1.8707
15:48:39|1.871
15:48:40|1.871
15:48:41|1.8724
15:48:42|1.8725
15:48:43|1.8715
15:48:44|1.8723
15:48:46|1.87
15:48:46|1.87
15:48:47|1.87
15:48:48|1.8711
15:48:49|1.8704
15:48:50|1.8704
15:48:51|1.8704
15:48:53|1.8706
15:48:54|1.8706
15:48:54|1.8684
15:48:56|1.868
15:48:57|1.8676
15:48:57|1.8672
15:48:59|1.867
15:49:00|1.8671
15:49:02|1.8683
15:49:02|1.8683
15:49:04|1.8683
15:49:05|1.8684
15:49:05|1.8686
15:49:07|1.869
15:49:07|1.869
15:49:08|1.8694
15:49:10|1.8694
15:49:11|1.8689
15:49:13|1.8698
15:49:14|1.8698
15:49:15|1.8698
15:49:16|1.8693
15:49:18|1.8686
15:49:18|1.8686
15:49:19|1.8686
15:49:20|1.8685
15:49:21|1.8685
15:49:22|1.8693
15:49:23|1.8708
15:49:24|1.8708
15:49:25|1.8709
15:49:26|1.8709
15:49:27|1.8713
15:49:28|1.8713
15:49:29|1.8716
15:49:30|1.8704
15:49:31|1.8717
15:49:32|1.8727
15:49:33|1.8727
15:49:34|1.8727
15:49:35|1.8712
15:49:36|1.8724
15:49:37|1.8724
15:49:38|1.8724
15:49:39|1.8722
15:49:40|1.8722
15:49:41|1.8706
15:49:42|1.8697
15:49:43|1.8697
15:49:44|1.8693
15:49:45|1.8701
15:49:46|1.8701
15:49:47|1.8717
15:49:48|1.8717
15:49:49|1.8717
15:49:50|1.8717
15:49:51|1.8717
15:49:52|1.8712
15:49:53|1.8728
15:49:54|1.8737
15:49:55|1.8737
15:49:56|1.8729
15:49:57|1.8729
15:49:58|1.8735
15:49:59|1.8729
15:50:00|1.8734
15:50:01|1.8734
15:50:02|1.8712
15:50:03|1.8716
15:50:04|1.8716
15:50:05|1.8701
15:50:06|1.8717
15:50:07|1.8682
15:50:08|1.8697
15:50:09|1.8682
15:50:11|1.868
15:50:11|1.8679
15:50:13|1.8679
15:50:14|1.8684
15:50:15|1.8684
15:50:16|1.8704
15:50:18|1.8699
15:50:18|1.8716
15:50:19|1.8716
15:50:20|1.8701
15:50:21|1.8716
15:50:23|1.8716
15:50:23|1.8723
15:50:25|1.8726
15:50:25|1.8739
15:50:26|1.8739
15:50:27|1.8733
15:50:29|1.8737
15:50:30|1.8737
15:50:31|1.8737
15:50:32|1.8737
15:50:33|1.8737
15:50:34|1.873
15:50:35|1.873
15:50:36|1.873
15:50:37|1.8724
15:50:38|1.872
15:50:39|1.872
15:50:40|1.872
15:50:41|1.872
15:50:42|1.8698
15:50:43|1.8709
15:50:44|1.871
15:50:45|1.871
15:50:46|1.8722
15:50:47|1.8722
15:50:48|1.8722
15:50:49|1.8722
15:50:50|1.8722
15:50:51|1.8721
15:50:52|1.8728
15:50:53|1.8728
15:50:54|1.8728
15:50:55|1.873
15:50:56|1.8724
15:50:57|1.8724
15:50:58|1.8728
15:50:59|1.873
15:51:00|1.873
15:51:01|1.873
15:51:02|1.873
15:51:03|1.8718
15:51:04|1.8711
15:51:05|1.8711
15:51:06|1.8705
15:51:07|1.8715
15:51:08|1.8718
15:51:09|1.8709
15:51:10|1.8709
15:51:11|1.8699
15:51:13|1.8699
15:51:13|1.8685
15:51:15|1.8685
15:51:16|1.8691
15:51:17|1.8692
15:51:18|1.8698
15:51:19|1.8692
15:51:20|1.8688
15:51:21|1.8683
15:51:22|1.8685
15:51:23|1.8692
15:51:24|1.8692
15:51:25|1.8692
15:51:26|1.8692
15:51:27|1.8678
15:51:28|1.8686
15:51:30|1.8682
15:51:30|1.8663
15:51:31|1.8654
15:51:32|1.8654
15:51:34|1.866
15:51:35|1.866
15:51:36|1.8662
15:51:37|1.8663
15:51:38|1.8666
15:51:38|1.8676
15:51:39|1.8676
15:51:41|1.8663
15:51:41|1.8663
15:51:42|1.8659
15:51:44|1.8659
15:51:44|1.8659
15:51:45|1.866
15:51:47|1.866
15:51:48|1.8668
15:51:48|1.866
15:51:49|1.866
15:51:50|1.866
15:51:51|1.866
15:51:52|1.8668
15:51:54|1.8668
15:51:54|1.8666
15:51:56|1.8661
15:51:57|1.8668
15:51:57|1.8678
15:51:59|1.8684
15:52:00|1.8684
15:52:01|1.868
15:52:01|1.868
15:52:03|1.868
15:52:04|1.868
15:52:04|1.8668
15:52:06|1.8668
15:52:07|1.8668
15:52:08|1.8668
15:52:09|1.866
15:52:10|1.8667
15:52:12|1.866
15:52:12|1.866
15:52:14|1.8663
15:52:15|1.8659
15:52:15|1.8659
15:52:17|1.8662
15:52:18|1.8662
15:52:20|1.8657
15:52:21|1.8668
15:52:22|1.8683
15:52:22|1.868
15:52:24|1.8708
15:52:25|1.8708
15:52:25|1.8708
15:52:26|1.8706
15:52:28|1.8691
15:52:28|1.8691
15:52:29|1.8703
15:52:30|1.8714
15:52:31|1.8711
15:52:33|1.8711
15:52:34|1.8704
15:52:34|1.8704
15:52:36|1.871
15:52:37|1.871
15:52:38|1.871
15:52:39|1.8718
15:52:40|1.8712
15:52:41|1.871
15:52:42|1.871
15:52:43|1.871
15:52:44|1.8723
15:52:45|1.8723
15:52:46|1.8732
15:52:47|1.872
15:52:48|1.872
15:52:49|1.872
15:52:50|1.8723
15:52:51|1.8723
15:52:52|1.8738
15:52:53|1.8728
15:52:54|1.8727
15:52:55|1.8728
15:52:56|1.8728
15:52:57|1.8728
15:52:58|1.8727
15:52:59|1.8715
15:53:00|1.8715
15:53:01|1.8715
15:53:02|1.871
15:53:03|1.8721
15:53:04|1.8721
15:53:05|1.8719
15:53:06|1.8719
15:53:07|1.8719
15:53:08|1.8701
15:53:09|1.8701
15:53:10|1.8713
15:53:11|1.8703
15:53:12|1.8703
15:53:13|1.8703
15:53:14|1.871
15:53:15|1.871
15:53:16|1.8709
15:53:18|1.8704
15:53:19|1.8704
15:53:20|1.8709
15:53:21|1.871
15:53:22|1.871
15:53:23|1.8709
15:53:24|1.8709
15:53:25|1.8704
15:53:25|1.8704
15:53:27|1.8721
15:53:28|1.8734
15:53:29|1.8747
15:53:30|1.8747
15:53:31|1.8739
15:53:32|1.8747
15:53:32|1.8747
15:53:34|1.8728
15:53:35|1.8728
15:53:36|1.8728
15:53:37|1.8741
15:53:37|1.8737
15:53:39|1.8749
15:53:40|1.8756
15:53:41|1.8764
15:53:42|1.8765
15:53:43|1.8777
15:53:44|1.8764
15:53:45|1.8764
15:53:46|1.8769
15:53:47|1.8769
15:53:48|1.8769
15:53:49|1.8769
15:53:50|1.8769
15:53:51|1.8765
15:53:52|1.8765
15:53:53|1.8765
15:53:54|1.8765
15:53:55|1.8779
15:53:56|1.8779
15:53:57|1.8788
15:53:58|1.8788
15:53:59|1.8788
15:54:00|1.8777
15:54:01|1.8777
15:54:02|1.8777
15:54:03|1.8789
15:54:04|1.8789
15:54:05|1.8795
15:54:06|1.8792
15:54:07|1.8791
15:54:08|1.8791
15:54:09|1.8782
15:54:10|1.8777
15:54:11|1.8777
15:54:12|1.8769
15:54:13|1.878
15:54:14|1.878
15:54:16|1.878
15:54:17|1.8786
15:54:18|1.8786
15:54:19|1.8786
15:54:20|1.8788
15:54:21|1.8788
15:54:22|1.8788
15:54:23|1.8786
15:54:24|1.8774
15:54:25|1.8774
15:54:26|1.8774
15:54:27|1.878
15:54:28|1.878
15:54:30|1.878
15:54:31|1.8794
15:54:32|1.8794
15:54:33|1.8794
15:54:34|1.8794
15:54:35|1.8799
15:54:36|1.8783
15:54:37|1.8783
15:54:38|1.8808
15:54:39|1.8799
15:54:40|1.8811
15:54:41|1.8814
15:54:42|1.8809
15:54:43|1.8809
15:54:44|1.8809
15:54:45|1.8819
15:54:46|1.8819
15:54:47|1.8819
15:54:48|1.8819
15:54:49|1.8824
15:54:50|1.8843
15:54:51|1.8848
15:54:52|1.8848
15:54:53|1.8848
15:54:54|1.886
15:54:55|1.8864
15:54:56|1.8872
15:54:57|1.8875
15:54:58|1.8867
15:54:59|1.888
15:55:00|1.8888
15:55:01|1.8886
15:55:02|1.8886
15:55:03|1.886
15:55:04|1.8865
15:55:05|1.8871
15:55:06|1.8864
15:55:07|1.8864
15:55:08|1.8861
15:55:09|1.8856
15:55:10|1.885
15:55:11|1.886
15:55:12|1.8847
15:55:13|1.8854
15:55:14|1.8858
15:55:15|1.8846
15:55:17|1.8868
15:55:18|1.8868
15:55:18|1.8873
15:55:20|1.886
15:55:21|1.8859
15:55:22|1.8835
15:55:23|1.8845
15:55:24|1.8847
15:55:25|1.8845
15:55:26|1.8845
15:55:27|1.8844
15:55:28|1.8844
15:55:29|1.8844
15:55:30|1.8845
15:55:31|1.8837
15:55:32|1.8837
15:55:33|1.8853
15:55:34|1.8842
15:55:35|1.8842
15:55:36|1.8842
15:55:38|1.8861
15:55:38|1.8861
15:55:39|1.8864
15:55:40|1.8872
15:55:41|1.8885
15:55:42|1.8877
15:55:43|1.8874
15:55:44|1.8874
15:55:45|1.8873
15:55:46|1.887
15:55:47|1.887
15:55:48|1.8881
15:55:49|1.8885
15:55:50|1.8894
15:55:51|1.8884
15:55:52|1.8884
15:55:53|1.8884
15:55:55|1.8884
15:55:55|1.8887
15:55:57|1.8888
15:55:57|1.8884
15:55:58|1.8873
15:55:59|1.8873
15:56:00|1.8881
15:56:01|1.8877
15:56:02|1.8877
15:56:03|1.887
15:56:04|1.887
15:56:05|1.8883
15:56:06|1.8883
15:56:08|1.8881
15:56:08|1.887
15:56:09|1.887
15:56:10|1.8871
15:56:12|1.8871
15:56:12|1.8854
15:56:13|1.885
15:56:14|1.8844
15:56:15|1.8845
15:56:17|1.8853
15:56:18|1.8848
15:56:19|1.8842
15:56:20|1.8838
15:56:21|1.8838
15:56:23|1.8844
15:56:23|1.8854
15:56:25|1.8851
15:56:26|1.8851
15:56:27|1.8857
15:56:27|1.8857
15:56:29|1.8859
15:56:30|1.8851
15:56:31|1.8851
15:56:32|1.8855
15:56:33|1.8855
15:56:33|1.8855
15:56:34|1.8845
15:56:35|1.8854
15:56:37|1.8852
15:56:38|1.8852
15:56:39|1.8854
15:56:40|1.8854
15:56:41|1.8854
15:56:42|1.8854
15:56:43|1.8854
15:56:44|1.8859
15:56:45|1.8859
15:56:46|1.8852
15:56:47|1.8857
15:56:48|1.8857
15:56:48|1.8874
15:56:50|1.8868
15:56:51|1.8868
15:56:52|1.8868
15:56:53|1.8868
15:56:54|1.8864
15:56:54|1.8873
15:56:56|1.8873
15:56:57|1.8889
15:56:58|1.8875
15:56:59|1.8873
15:56:59|1.8881
15:57:01|1.8864
15:57:02|1.8864
15:57:03|1.8867
15:57:04|1.8874
15:57:05|1.8874
15:57:06|1.8859
15:57:07|1.8859
15:57:08|1.8859
15:57:08|1.8867
15:57:10|1.8865
15:57:11|1.8865
15:57:12|1.8865
15:57:13|1.8863
15:57:14|1.8863
15:57:15|1.887
15:57:16|1.8889
15:57:18|1.8886
15:57:19|1.8891
15:57:20|1.8889
15:57:21|1.8889
15:57:22|1.8875
15:57:23|1.8875
15:57:24|1.8875
15:57:25|1.8886
15:57:26|1.8886
15:57:27|1.8894
15:57:28|1.8901
15:57:29|1.8908
15:57:31|1.8907
15:57:32|1.8915
15:57:33|1.8914
15:57:34|1.8906
15:57:35|1.8921
15:57:36|1.8921
15:57:37|1.892
15:57:38|1.8896
15:57:39|1.8896
15:57:40|1.8896
15:57:41|1.8917
15:57:42|1.8931
15:57:43|1.8944
15:57:45|1.8934
15:57:46|1.8933
15:57:46|1.8931
15:57:47|1.8948
15:57:48|1.8968
15:57:49|1.8957
15:57:51|1.8968
15:57:51|1.896
15:57:52|1.896
15:57:53|1.8952
15:57:55|1.8938
15:57:55|1.8952
15:57:57|1.8959
15:57:57|1.8951
15:57:59|1.8951
15:58:00|1.8939
15:58:00|1.8929
15:58:02|1.8937
15:58:02|1.8926
15:58:04|1.8939
15:58:04|1.8939
15:58:05|1.8939
15:58:07|1.8928
15:58:07|1.8927
15:58:09|1.8925
15:58:10|1.8927
15:58:10|1.8931
15:58:11|1.8931
15:58:12|1.8927
15:58:14|1.8929
15:58:14|1.8904
15:58:15|1.8912
15:58:17|1.89
15:58:17|1.89
15:58:19|1.8928
15:58:20|1.8924
15:58:22|1.8925
15:58:23|1.8929
15:58:23|1.8929
15:58:24|1.8927
15:58:25|1.891
15:58:27|1.891
15:58:27|1.891
15:58:29|1.8902
15:58:30|1.8902
15:58:31|1.8895
15:58:32|1.8899
15:58:33|1.8886
15:58:34|1.8886
15:58:35|1.8889
15:58:36|1.8885
15:58:37|1.8885
15:58:38|1.8898
15:58:39|1.8898
15:58:40|1.8887
15:58:41|1.8887
15:58:42|1.8884
15:58:43|1.8884
15:58:44|1.8884
15:58:45|1.8884
15:58:46|1.8875
15:58:47|1.8875
15:58:48|1.8875
15:58:49|1.8885
15:58:50|1.8866
15:58:51|1.8866
15:58:52|1.8866
15:58:53|1.886
15:58:54|1.8869
15:58:55|1.8858
15:58:56|1.8858
15:58:57|1.8851
15:58:58|1.8865
15:58:59|1.8865
15:59:01|1.8864
15:59:01|1.8865
15:59:02|1.8859
15:59:03|1.8859
15:59:04|1.8859
15:59:05|1.8867
15:59:06|1.8868
15:59:07|1.8868
15:59:08|1.886
15:59:09|1.8844
15:59:11|1.8844
15:59:11|1.8851
15:59:12|1.886
15:59:13|1.8859
15:59:15|1.8861
15:59:15|1.8861
15:59:16|1.8883
15:59:18|1.8883
15:59:18|1.8877
15:59:20|1.8873
15:59:21|1.8873
15:59:22|1.8885
15:59:24|1.8888
15:59:25|1.8888
15:59:25|1.8888
15:59:26|1.8893
15:59:27|1.8869
15:59:29|1.8869
15:59:30|1.8869
15:59:31|1.8869
15:59:32|1.8876
15:59:33|1.8876
15:59:33|1.8876
15:59:34|1.8881
15:59:35|1.8881
15:59:37|1.8874
15:59:38|1.8874
15:59:38|1.887
15:59:40|1.8869
15:59:41|1.8876
15:59:41|1.8876
15:59:43|1.8874
15:59:43|1.8874
15:59:45|1.8874
15:59:46|1.8879
15:59:46|1.8861
15:59:48|1.8862
15:59:49|1.8866
15:59:50|1.8866
15:59:51|1.886
15:59:52|1.886
15:59:53|1.8854
15:59:54|1.8854
15:59:55|1.8874
15:59:55|1.8875
15:59:57|1.8875
15:59:59|1.8875
15:59:59|1.8875
16:00:00|1.89
16:00:01|1.8894
16:00:02|1.8899
16:00:03|1.8899
16:00:05|1.8889
16:00:06|1.8883
16:00:07|1.8898
16:00:08|1.8898
16:00:09|1.8885
16:00:09|1.8896
16:00:11|1.8896
16:00:12|1.8889
16:00:13|1.8889
16:00:13|1.8889
16:00:14|1.8896
16:00:16|1.8896
16:00:17|1.8882
16:00:18|1.8882
16:00:19|1.8879
16:00:20|1.8879
16:00:21|1.8868
16:00:22|1.887
16:00:24|1.8861
16:00:24|1.8861
16:00:25|1.8854
16:00:26|1.8848
16:00:28|1.8846
16:00:28|1.8846
16:00:30|1.8844
16:00:31|1.8844
16:00:32|1.8846
16:00:33|1.8858
16:00:34|1.8844
16:00:35|1.8826
16:00:36|1.8845
16:00:37|1.8834
16:00:38|1.8828
16:00:39|1.8829
16:00:40|1.8806
16:00:41|1.8818
16:00:42|1.8807
16:00:43|1.8807
16:00:44|1.8777
16:00:45|1.8781
16:00:46|1.8766
16:00:47|1.8766
16:00:48|1.8762
16:00:48|1.8757
16:00:50|1.8744
16:00:51|1.8743
16:00:51|1.8743
16:00:52|1.8736
16:00:54|1.8738
16:00:55|1.8759
16:00:56|1.8756
16:00:56|1.8752
16:00:58|1.8752
16:00:58|1.874
16:01:00|1.8737
16:01:00|1.8728
16:01:02|1.8722
16:01:03|1.8726
16:01:04|1.8726
16:01:05|1.8723
16:01:06|1.8731
16:01:07|1.8738
16:01:08|1.8745
16:01:09|1.8737
16:01:10|1.8734
16:01:11|1.8734
16:01:12|1.8738
16:01:13|1.8731
16:01:14|1.8737
16:01:14|1.874
16:01:16|1.874
16:01:17|1.8737
16:01:18|1.8737
16:01:19|1.8737
16:01:20|1.8733
16:01:21|1.8748
16:01:22|1.874
16:01:24|1.8744
16:01:24|1.8725
16:01:26|1.8734
16:01:26|1.8714
16:01:28|1.8724
16:01:29|1.8725
16:01:30|1.8725
16:01:31|1.8725
16:01:33|1.8716
16:01:33|1.8706
16:01:34|1.8706
16:01:35|1.8725
16:01:36|1.8717
16:01:37|1.8716
16:01:38|1.8724
16:01:39|1.8718
16:01:40|1.873
16:01:41|1.873
16:01:42|1.8711
16:01:44|1.8729
16:01:45|1.8718
16:01:46|1.8716
16:01:46|1.8725
16:01:48|1.8735
16:01:49|1.8744
16:01:50|1.8748
16:01:51|1.8735
16:01:52|1.8747
16:01:53|1.8747
16:01:54|1.8747
16:01:55|1.8739
16:01:56|1.8744
16:01:57|1.8737
16:01:58|1.8737
16:01:59|1.8735
16:02:00|1.8737
16:02:01|1.8753
16:02:02|1.8766
16:02:03|1.8756
16:02:04|1.8756
16:02:05|1.8756
16:02:06|1.8742
16:02:07|1.8768
16:02:08|1.8781
16:02:09|1.8773
16:02:10|1.8808
16:02:11|1.8841
16:02:12|1.8783
16:02:13|1.8843
16:02:14|1.882
16:02:15|1.8823
16:02:16|1.881
16:02:17|1.8836
16:02:18|1.8817
16:02:19|1.8812
16:02:20|1.8804
16:02:21|1.8797
16:02:22|1.8786
16:02:24|1.8778
16:02:25|1.8795
16:02:26|1.879
16:02:27|1.8774
16:02:28|1.8795
16:02:29|1.8794
16:02:30|1.8796
16:02:31|1.8796
16:02:32|1.8788
16:02:33|1.8788
16:02:35|1.8788
16:02:35|1.8795
16:02:36|1.8801
16:02:37|1.8801
16:02:38|1.881
16:02:39|1.8827
16:02:40|1.8827
16:02:41|1.8809
16:02:42|1.8813
16:02:43|1.8807
16:02:44|1.8807
16:02:45|1.8805
16:02:46|1.8805
16:02:47|1.879
16:02:48|1.8799
16:02:50|1.8788
16:02:51|1.8788
16:02:52|1.8791
16:02:53|1.8786
16:02:53|1.8786
16:02:54|1.8786
16:02:55|1.8799
16:02:57|1.8799
16:02:58|1.8799
16:02:59|1.8787
16:03:00|1.8784
16:03:01|1.8784
16:03:02|1.8794
16:03:02|1.8793
16:03:03|1.8793
16:03:05|1.8781
16:03:05|1.8778
16:03:06|1.8778
16:03:08|1.8778
16:03:08|1.8778
16:03:09|1.8778
16:03:11|1.8806
16:03:12|1.8797
16:03:12|1.8797
16:03:14|1.8785
16:03:15|1.8799
16:03:15|1.8791
16:03:17|1.8808
16:03:18|1.8814
16:03:19|1.8818
16:03:20|1.8824
16:03:21|1.8813
16:03:22|1.8804
16:03:22|1.8804
16:03:24|1.8817
16:03:26|1.8799
16:03:27|1.8802
16:03:28|1.8794
16:03:29|1.8794
16:03:31|1.878
16:03:32|1.8769
16:03:32|1.8781
16:03:34|1.8765
16:03:35|1.8767
16:03:36|1.8767
16:03:36|1.8758
16:03:37|1.8754
16:03:39|1.8761
16:03:40|1.875
16:03:40|1.875
16:03:42|1.8748
16:03:42|1.8723
16:03:43|1.8726
16:03:44|1.8726
16:03:45|1.8708
16:03:47|1.8703
16:03:48|1.8719
16:03:49|1.8728
16:03:50|1.8722
16:03:51|1.8723
16:03:52|1.8716
16:03:53|1.8722
16:03:54|1.8728
16:03:55|1.8733
16:03:56|1.8724
16:03:57|1.8724
16:03:58|1.8726
16:03:59|1.8726
16:04:00|1.873
16:04:01|1.8716
16:04:02|1.8727
16:04:03|1.8722
16:04:04|1.8725
16:04:05|1.872
16:04:06|1.8723
16:04:08|1.8736
16:04:08|1.8745
16:04:10|1.8745
16:04:10|1.8745
16:04:11|1.872
16:04:12|1.8721
16:04:13|1.8731
16:04:14|1.8729
16:04:15|1.8729
16:04:16|1.8729
16:04:17|1.8727
16:04:19|1.8727
16:04:19|1.8738
16:04:20|1.8748
16:04:21|1.8748
16:04:22|1.8734
16:04:23|1.8734
16:04:25|1.8746
16:04:26|1.8746
16:04:27|1.8746
16:04:28|1.8746
16:04:29|1.8746
16:04:30|1.8746
16:04:31|1.8764
16:04:32|1.8764
16:04:33|1.8764
16:04:34|1.8764
16:04:35|1.8764
16:04:36|1.8764
16:04:37|1.8746
16:04:38|1.8755
16:04:39|1.8755
16:04:40|1.8755
16:04:42|1.8755
16:04:42|1.8755
16:04:44|1.8764
16:04:44|1.8764
16:04:45|1.8764
16:04:47|1.8745
16:04:47|1.8745
16:04:48|1.8732
16:04:50|1.8732
16:04:50|1.8735
16:04:51|1.8746
16:04:52|1.8753
16:04:54|1.8752
16:04:54|1.8752
16:04:55|1.8731
16:04:56|1.8731
16:04:58|1.8731
16:04:59|1.8742
16:04:59|1.8742
16:05:00|1.8741
16:05:02|1.8738
16:05:03|1.8725
16:05:04|1.8733
16:05:05|1.8733
16:05:05|1.8714
16:05:06|1.8714
16:05:07|1.8714
16:05:08|1.8714
16:05:09|1.8707
16:05:10|1.8692
16:05:11|1.8705
16:05:12|1.87
16:05:13|1.8702
16:05:14|1.8705
16:05:15|1.8705
16:05:17|1.8705
16:05:17|1.8705
16:05:18|1.8705
16:05:20|1.8703
16:05:20|1.8702
16:05:21|1.8701
16:05:22|1.8685
16:05:23|1.8703
16:05:24|1.8689
16:05:26|1.8695
16:05:27|1.8696
16:05:28|1.8683
16:05:30|1.8683
16:05:31|1.8702
16:05:32|1.8702
16:05:33|1.8704
16:05:34|1.8704
16:05:34|1.8708
16:05:36|1.8708
16:05:37|1.8708
16:05:38|1.8698
16:05:38|1.8718
16:05:40|1.8718
16:05:41|1.8718
16:05:42|1.872
16:05:43|1.872
16:05:44|1.8707
16:05:45|1.872
16:05:46|1.872
16:05:47|1.872
16:05:48|1.8713
16:05:49|1.8712
16:05:50|1.8695
16:05:51|1.8705
16:05:52|1.8705
16:05:53|1.8708
16:05:54|1.8708
16:05:55|1.8708
16:05:56|1.8701
16:05:57|1.8701
16:05:58|1.8701
16:05:59|1.8701
16:06:00|1.8701
16:06:01|1.8698
16:06:02|1.8678
16:06:03|1.8678
16:06:04|1.8678
16:06:05|1.8692
16:06:06|1.8691
16:06:07|1.8693
16:06:08|1.8678
16:06:09|1.8678
16:06:10|1.8678
16:06:11|1.8695
16:06:12|1.8695
16:06:13|1.8695
16:06:14|1.8695
16:06:15|1.8695
16:06:16|1.8695
16:06:17|1.8697
16:06:18|1.8702
16:06:19|1.8702
16:06:20|1.8695
16:06:21|1.8695
16:06:22|1.8695
16:06:23|1.8695
16:06:24|1.8695
16:06:25|1.8695
16:06:26|1.8695
16:06:27|1.8684
16:06:28|1.8709
16:06:30|1.8709
16:06:30|1.8708
16:06:31|1.872
16:06:33|1.872
16:06:34|1.8732
16:06:35|1.8727
16:06:36|1.8727
16:06:37|1.8722
16:06:38|1.8706
16:06:39|1.87
16:06:40|1.87
16:06:41|1.8692
16:06:42|1.8692
16:06:43|1.8712
16:06:44|1.8731
16:06:45|1.8731
16:06:46|1.8731
16:06:48|1.8736
16:06:49|1.8721
16:06:50|1.8728
16:06:51|1.8716
16:06:52|1.8716
16:06:53|1.8716
16:06:54|1.8718
16:06:55|1.8718
16:06:56|1.8709
16:06:56|1.8709
16:06:57|1.8708
16:06:59|1.8708
16:07:00|1.8693
16:07:01|1.8701
16:07:01|1.8701
16:07:02|1.872
16:07:04|1.872
16:07:05|1.87
16:07:06|1.8702
16:07:07|1.8702
16:07:08|1.8702
16:07:08|1.8702
16:07:11|1.8702
16:07:12|1.87
16:07:12|1.87
16:07:13|1.8703
16:07:14|1.8703
16:07:15|1.8707
16:07:16|1.871
16:07:17|1.871
16:07:18|1.8703
16:07:19|1.8703
16:07:20|1.8694
16:07:21|1.8688
16:07:22|1.8667
16:07:23|1.8699
16:07:24|1.8699
16:07:25|1.8679
16:07:27|1.8672
16:07:28|1.8647
16:07:29|1.8664
16:07:31|1.8647
16:07:31|1.8645
16:07:33|1.8658
16:07:34|1.8659
16:07:35|1.8657
16:07:36|1.8662
16:07:36|1.8662
16:07:37|1.8662
16:07:39|1.8659
16:07:39|1.8651
16:07:41|1.8646
16:07:41|1.8646
16:07:43|1.8646
16:07:43|1.8628
16:07:45|1.8627
16:07:45|1.8644
16:07:47|1.8645
16:07:48|1.8648
16:07:48|1.8658
16:07:50|1.8661
16:07:51|1.8661
16:07:52|1.8644
16:07:53|1.8657
16:07:54|1.8644
16:07:55|1.8641
16:07:56|1.8641
16:07:57|1.8653
16:07:58|1.8668
16:07:59|1.8674
16:08:00|1.8658
16:08:01|1.8658
16:08:02|1.8669
16:08:03|1.8668
16:08:04|1.8649
16:08:06|1.8649
16:08:06|1.8649
16:08:07|1.8649
16:08:08|1.8649
16:08:09|1.8667
16:08:10|1.8659
16:08:11|1.8659
16:08:12|1.8659
16:08:13|1.8674
16:08:14|1.8672
16:08:15|1.8672
16:08:16|1.8672
16:08:17|1.8672
16:08:18|1.8654
16:08:19|1.8654
16:08:20|1.8654
16:08:21|1.8654
16:08:22|1.8654
16:08:23|1.8656
16:08:24|1.8656
16:08:25|1.8656
16:08:26|1.8656
16:08:27|1.8672
16:08:29|1.8672
16:08:29|1.8672
16:08:31|1.8667
16:08:32|1.8667
16:08:34|1.8667
16:08:35|1.8667
16:08:36|1.8662
16:08:36|1.8662
16:08:38|1.8662
16:08:39|1.8662
16:08:40|1.8662
16:08:41|1.8672
16:08:42|1.8672
16:08:43|1.867
16:08:44|1.867
16:08:45|1.8672
16:08:46|1.8672
16:08:46|1.8672
16:08:48|1.8672
16:08:49|1.8676
16:08:50|1.8683
16:08:51|1.8683
16:08:52|1.8688
16:08:53|1.8696
16:08:54|1.8703
16:08:55|1.8703
16:08:56|1.8707
16:08:57|1.869
16:08:58|1.8707
16:08:59|1.8707
16:09:00|1.8703
16:09:01|1.8715
16:09:02|1.8713
16:09:03|1.8713
16:09:04|1.8713
16:09:05|1.8713
16:09:06|1.8713
16:09:07|1.8713
16:09:08|1.8722
16:09:09|1.8715
16:09:10|1.8714
16:09:11|1.8697
16:09:12|1.8703
16:09:13|1.87
16:09:14|1.8683
16:09:15|1.8683
16:09:16|1.868
16:09:17|1.8677
16:09:18|1.868
16:09:19|1.8687
16:09:20|1.8687
16:09:21|1.8683
16:09:22|1.8683
16:09:23|1.8683
16:09:24|1.8676
16:09:25|1.8664
16:09:26|1.8664
16:09:27|1.8664
16:09:28|1.8677
16:09:29|1.8677
16:09:31|1.8684
16:09:32|1.8672
16:09:33|1.8672
16:09:33|1.8672
16:09:35|1.8671
16:09:36|1.8683
16:09:37|1.8671
16:09:38|1.8671
16:09:39|1.8678
16:09:40|1.8678
16:09:41|1.8657
16:09:42|1.8662
16:09:43|1.8672
16:09:44|1.8672
16:09:44|1.8672
16:09:46|1.8663
16:09:47|1.8657
16:09:48|1.8669
16:09:49|1.867
16:09:50|1.8681
16:09:51|1.8681
16:09:52|1.8672
16:09:53|1.8687
16:09:54|1.8669
16:09:55|1.8682
16:09:56|1.8682
16:09:57|1.8686
16:09:58|1.8674
16:09:59|1.8687
16:10:00|1.8696
16:10:01|1.8692
16:10:02|1.8673
16:10:03|1.8676
16:10:04|1.8688
16:10:05|1.8688
16:10:06|1.8688
16:10:07|1.8688
16:10:08|1.8689
16:10:09|1.8689
16:10:10|1.8697
16:10:11|1.8697
16:10:12|1.8697
16:10:13|1.8694
16:10:14|1.8688
16:10:15|1.8688
16:10:16|1.8679
16:10:17|1.8693
16:10:18|1.8688
16:10:19|1.8688
16:10:20|1.8688
16:10:21|1.8688
16:10:22|1.8688
16:10:23|1.8688
16:10:24|1.8687
16:10:25|1.8687
16:10:26|1.8687
16:10:27|1.8687
16:10:28|1.8697
16:10:29|1.8704
16:10:31|1.8704
16:10:31|1.8704
16:10:33|1.8704
16:10:34|1.8696
16:10:35|1.8707
16:10:37|1.8707
16:10:37|1.8707
16:10:38|1.8707
16:10:40|1.8682
16:10:41|1.8686
16:10:42|1.8664
16:10:42|1.8662
16:10:44|1.8673
16:10:45|1.8667
16:10:46|1.8646
16:10:47|1.8657
16:10:48|1.865
16:10:48|1.8641
16:10:49|1.8639
16:10:51|1.8621
16:10:51|1.8621
16:10:53|1.8621
16:10:54|1.8619
16:10:55|1.8626
16:10:56|1.8623
16:10:56|1.8612
16:10:57|1.8612
16:10:59|1.8623
16:10:59|1.8601
16:11:01|1.8612
16:11:01|1.8593
16:11:02|1.8605
16:11:03|1.8621
16:11:04|1.8616
16:11:05|1.8618
16:11:07|1.8626
16:11:07|1.8623
16:11:08|1.8624
16:11:10|1.8622
16:11:11|1.8622
16:11:11|1.8622
16:11:12|1.8621
16:11:13|1.8616
16:11:14|1.8621
16:11:15|1.8628
16:11:16|1.8628
16:11:17|1.8623
16:11:19|1.8619
16:11:20|1.8619
16:11:21|1.8621
16:11:22|1.8626
16:11:23|1.8626
16:11:24|1.8626
16:11:25|1.8626
16:11:26|1.8633
16:11:27|1.8633
16:11:28|1.8633
16:11:29|1.8633
16:11:30|1.8643
16:11:31|1.8665
16:11:33|1.8657
16:11:33|1.8657
16:11:35|1.8668
16:11:36|1.8674
16:11:37|1.8674
16:11:38|1.8679
16:11:39|1.8679
16:11:40|1.8679
16:11:42|1.8679
16:11:43|1.8679
16:11:44|1.8672
16:11:45|1.8667
16:11:45|1.8667
16:11:46|1.8667
16:11:48|1.8667
16:11:48|1.8687
16:11:49|1.8677
16:11:50|1.8685
16:11:51|1.8669
16:11:53|1.8669
16:11:54|1.8672
16:11:55|1.8677
16:11:56|1.8682
16:11:56|1.869
16:11:57|1.8692
16:11:58|1.8703
16:12:00|1.8688
16:12:01|1.8687
16:12:02|1.8695
16:12:03|1.8684
16:12:04|1.8684
16:12:05|1.8684
16:12:06|1.8676
16:12:07|1.8676
16:12:08|1.8688
16:12:08|1.8686
16:12:10|1.8689
16:12:11|1.8697
16:12:12|1.8679
16:12:13|1.8675
16:12:14|1.867
16:12:15|1.8669
16:12:15|1.8669
16:12:17|1.8669
16:12:18|1.8669
16:12:19|1.8663
16:12:20|1.8663
16:12:22|1.8673
16:12:22|1.8673
16:12:23|1.8673
16:12:24|1.8673
16:12:26|1.8673
16:12:26|1.8673
16:12:27|1.8673
16:12:28|1.8656
16:12:29|1.8656
16:12:30|1.8656
16:12:32|1.8656
16:12:33|1.8665
16:12:34|1.8651
16:12:35|1.8641
16:12:36|1.867
16:12:38|1.8676
16:12:38|1.8676
16:12:39|1.8681
16:12:41|1.8681
16:12:42|1.8682
16:12:43|1.8691
16:12:44|1.87
16:12:45|1.87
16:12:46|1.8704
16:12:47|1.8724
16:12:48|1.8725
16:12:49|1.8725
16:12:49|1.8724
16:12:50|1.8724
16:12:52|1.8736
16:12:52|1.8739
16:12:54|1.8756
16:12:54|1.8742
16:12:56|1.8739
16:12:57|1.8744
16:12:57|1.8744
16:12:59|1.8744
16:13:00|1.8732
16:13:01|1.8732
16:13:01|1.8732
16:13:03|1.8732
16:13:04|1.8732
16:13:04|1.8732
16:13:05|1.8729
16:13:06|1.8727
16:13:07|1.8727
16:13:09|1.8727
16:13:10|1.873
16:13:10|1.8736
16:13:12|1.8736
16:13:13|1.8736
16:13:14|1.8736
16:13:14|1.8736
16:13:16|1.8732
16:13:17|1.8726
16:13:18|1.8726
16:13:19|1.8726
16:13:20|1.872
16:13:21|1.872
16:13:22|1.872
16:13:22|1.872
16:13:24|1.871
16:13:25|1.8708
16:13:26|1.8708
16:13:27|1.8708
16:13:28|1.8708
16:13:28|1.8708
16:13:30|1.8708
16:13:31|1.8708
16:13:32|1.8699
16:13:33|1.8708
16:13:34|1.8721
16:13:36|1.8726
16:13:36|1.8726
16:13:38|1.8733
16:13:39|1.8733
16:13:39|1.8736
16:13:41|1.8719
16:13:42|1.8719
16:13:43|1.8719
16:13:44|1.8719
16:13:45|1.8719
16:13:47|1.8726
16:13:47|1.8726
16:13:49|1.8738
16:13:49|1.8738
16:13:51|1.8738
16:13:51|1.875
16:13:52|1.8751
16:13:53|1.8751
16:13:54|1.8758
16:13:56|1.8758
16:13:57|1.876
16:13:58|1.876
16:13:58|1.8756
16:13:59|1.8758
16:14:00|1.8767
16:14:01|1.8767
16:14:03|1.8771
16:14:04|1.8773
16:14:05|1.8773
16:14:06|1.8769
16:14:06|1.8769
16:14:08|1.8778
16:14:09|1.8778
16:14:10|1.8779
16:14:11|1.8779
16:14:12|1.8762
16:14:13|1.8762
16:14:14|1.8762
16:14:14|1.8779
16:14:16|1.8779
16:14:17|1.8779
16:14:18|1.8779
16:14:18|1.8772
16:14:20|1.8771
16:14:21|1.8771
16:14:22|1.8771
16:14:23|1.8771
16:14:24|1.8775
16:14:25|1.8775
16:14:25|1.8775
16:14:27|1.8762
16:14:27|1.8762
16:14:29|1.8761
16:14:30|1.8762
16:14:31|1.8761
16:14:32|1.8761
16:14:33|1.8761
16:14:34|1.8761
16:14:35|1.874
16:14:37|1.8751
16:14:38|1.8748
16:14:38|1.8748
16:14:40|1.8744
16:14:41|1.8744
16:14:42|1.8728
16:14:43|1.8727
16:14:44|1.8727
16:14:45|1.8727
16:14:45|1.8723
16:14:47|1.871
16:14:48|1.8732
16:14:49|1.8724
16:14:50|1.8736
16:14:51|1.8738
16:14:53|1.8738
16:14:53|1.8738
16:14:54|1.8743
16:14:55|1.875
16:14:56|1.8741
16:14:57|1.8741
16:14:58|1.8742
16:14:59|1.8755
16:15:00|1.8768
16:15:01|1.8768
16:15:02|1.8768
16:15:03|1.8769
16:15:04|1.8774
16:15:05|1.8774
16:15:06|1.8774
16:15:07|1.8762
16:15:08|1.8762
16:15:09|1.8762
16:15:10|1.8762
16:15:11|1.8762
16:15:12|1.8761
16:15:13|1.8762
16:15:14|1.8765
16:15:15|1.8765
16:15:16|1.8765
16:15:17|1.8756
16:15:18|1.8788
16:15:19|1.8768
16:15:21|1.8767
16:15:21|1.8767
16:15:23|1.8773
16:15:24|1.8773
16:15:24|1.8767
16:15:26|1.8767
16:15:26|1.8767
16:15:27|1.8773
16:15:28|1.8784
16:15:30|1.8782
16:15:30|1.8782
16:15:32|1.877
16:15:33|1.877
16:15:34|1.8779
16:15:34|1.8779
16:15:36|1.8779
16:15:38|1.8772
16:15:38|1.8759
16:15:40|1.8773
16:15:40|1.8773
16:15:42|1.8773
16:15:43|1.8764
16:15:44|1.877
16:15:45|1.877
16:15:47|1.8772
16:15:47|1.8768
16:15:48|1.8768
16:15:49|1.8768
16:15:50|1.8761
16:15:51|1.8761
16:15:52|1.8761
16:15:53|1.877
16:15:54|1.877
16:15:55|1.877
16:15:56|1.8768
16:15:57|1.8768
16:15:58|1.8768
16:15:59|1.8763
16:16:00|1.8763
16:16:01|1.8763
16:16:02|1.8763
16:16:03|1.8763
16:16:04|1.8798
16:16:05|1.881
16:16:06|1.8831
16:16:07|1.8833
16:16:08|1.8833
16:16:09|1.8842
16:16:11|1.8826
16:16:12|1.8835
16:16:12|1.8831
16:16:13|1.8822
16:16:14|1.8822
16:16:15|1.8831
16:16:16|1.8833
16:16:17|1.8838
16:16:19|1.885
16:16:19|1.8849
16:16:20|1.8843
16:16:21|1.886
16:16:23|1.8867
16:16:23|1.886
16:16:24|1.8876
16:16:25|1.8876
16:16:26|1.8876
16:16:27|1.8887
16:16:28|1.887
16:16:29|1.8867
16:16:31|1.8867
16:16:31|1.8863
16:16:32|1.8848
16:16:34|1.8861
16:16:34|1.8861
16:16:36|1.886
16:16:37|1.8838
16:16:38|1.8844
16:16:39|1.8844
16:16:40|1.8831
16:16:42|1.8846
16:16:42|1.8849
16:16:43|1.8844
16:16:45|1.8863
16:16:46|1.8856
16:16:47|1.8856
16:16:48|1.885
16:16:49|1.8867
16:16:50|1.8868
16:16:51|1.8868
16:16:52|1.8855
16:16:53|1.8861
16:16:54|1.8878
16:16:55|1.8878
16:16:56|1.8878
16:16:57|1.8878
16:16:58|1.8888
16:16:59|1.8911
16:17:00|1.8884
16:17:01|1.8884
16:17:02|1.8887
16:17:03|1.8894
16:17:04|1.8894
16:17:05|1.8903
16:17:06|1.8924
16:17:07|1.8944
16:17:08|1.8952
16:17:10|1.8945
16:17:10|1.8984
16:17:12|1.8972
16:17:12|1.8978
16:17:14|1.8985
16:17:14|1.8964
16:17:15|1.8956
16:17:17|1.8954
16:17:17|1.8957
16:17:18|1.8953
16:17:19|1.8939
16:17:20|1.898
16:17:21|1.8974
16:17:22|1.8973
16:17:24|1.897
16:17:24|1.8973
16:17:25|1.8973
16:17:26|1.8972
16:17:27|1.8969
16:17:28|1.8969
16:17:29|1.8964
16:17:30|1.8951
16:17:31|1.8973
16:17:32|1.8935
16:17:33|1.8952
16:17:34|1.896
16:17:36|1.8934
16:17:36|1.8949
16:17:37|1.8964
16:17:39|1.8964
16:17:40|1.8947
16:17:40|1.8932
16:17:42|1.8928
16:17:44|1.8937
16:17:44|1.895
16:17:45|1.8954
16:17:46|1.8961
16:17:47|1.8967
16:17:48|1.8967
16:17:49|1.8967
16:17:50|1.895
16:17:51|1.8943
16:17:52|1.893
16:17:53|1.8944
16:17:54|1.8946
16:17:55|1.8938
16:17:56|1.8944
16:17:57|1.8944
16:17:58|1.8938
16:17:59|1.8938
16:18:00|1.8938
16:18:01|1.8938
16:18:02|1.8943
16:18:03|1.8943
16:18:04|1.8925
16:18:05|1.894
16:18:06|1.895
16:18:07|1.8964
16:18:09|1.896
16:18:11|1.8962
16:18:11|1.8962
16:18:12|1.8975
16:18:14|1.8975
16:18:15|1.8975
16:18:15|1.8975
16:18:16|1.8969
16:18:17|1.8966
16:18:19|1.8966
16:18:19|1.8958
16:18:21|1.8958
16:18:21|1.8963
16:18:22|1.8974
16:18:23|1.8974
16:18:25|1.8974
16:18:26|1.8974
16:18:27|1.8974
16:18:27|1.8974
16:18:29|1.8967
16:18:29|1.8969
16:18:30|1.8969
16:18:32|1.8968
16:18:32|1.8964
16:18:34|1.8969
16:18:34|1.8964
16:18:35|1.8966
16:18:36|1.8954
16:18:38|1.8958
16:18:39|1.8931
16:18:40|1.8945
16:18:41|1.8925
16:18:42|1.894
16:18:43|1.894
16:18:44|1.8918
16:18:45|1.8918
16:18:46|1.8915
16:18:47|1.8914
16:18:48|1.8914
16:18:49|1.8912
16:18:50|1.8912
16:18:51|1.8912
16:18:52|1.8923
16:18:54|1.892
16:18:54|1.8921
16:18:55|1.8922
16:18:56|1.8923
16:18:57|1.8914
16:18:58|1.8914
16:19:00|1.8932
16:19:00|1.8933
16:19:01|1.8938
16:19:02|1.8938
16:19:04|1.8938
16:19:04|1.8938
16:19:06|1.889
16:19:07|1.8886
16:19:08|1.8885
16:19:09|1.8885
16:19:10|1.8889
16:19:11|1.8881
16:19:12|1.8849
16:19:13|1.885
16:19:14|1.8829
16:19:15|1.8835
16:19:16|1.8835
16:19:17|1.8832
16:19:18|1.8848
16:19:19|1.8832
16:19:20|1.8839
16:19:21|1.8839
16:19:22|1.8839
16:19:23|1.885
16:19:24|1.8844
16:19:25|1.8831
16:19:26|1.8845
16:19:27|1.884
16:19:28|1.8822
16:19:29|1.8828
16:19:30|1.8828
16:19:31|1.8828
16:19:32|1.882
16:19:33|1.8826
16:19:34|1.8829
16:19:35|1.8838
16:19:36|1.8806
16:19:37|1.8798
16:19:38|1.8817
16:19:39|1.8822
16:19:41|1.8824
16:19:42|1.8826
16:19:42|1.8806
16:19:44|1.8828
16:19:44|1.8833
16:19:46|1.8823
16:19:46|1.8833
16:19:48|1.8833
16:19:49|1.8829
16:19:50|1.8831
16:19:51|1.882
16:19:52|1.882
16:19:53|1.8823
16:19:55|1.8824
16:19:55|1.8824
16:19:56|1.8814
16:19:57|1.8814
16:19:58|1.8814
16:20:00|1.8824
16:20:01|1.882
16:20:02|1.883
16:20:03|1.8821
16:20:03|1.8831
16:20:05|1.8834
16:20:06|1.8841
16:20:07|1.8848
16:20:07|1.8848
16:20:09|1.8829
16:20:10|1.8829
16:20:11|1.8829
16:20:11|1.8842
16:20:12|1.8847
16:20:13|1.8847
16:20:14|1.8846
16:20:16|1.8851
16:20:17|1.8838
16:20:18|1.8838
16:20:19|1.8842
16:20:20|1.8844
16:20:21|1.8844
16:20:22|1.8839
16:20:23|1.8844
16:20:24|1.8858
16:20:25|1.8864
16:20:26|1.8863
16:20:27|1.8862
16:20:28|1.8862
16:20:29|1.887
16:20:30|1.8874
16:20:31|1.8865
16:20:32|1.8865
16:20:33|1.8865
16:20:34|1.8865
16:20:35|1.8868
16:20:36|1.8868
16:20:37|1.8888
16:20:38|1.8912
16:20:39|1.89
16:20:40|1.8897
16:20:42|1.8902
16:20:43|1.8911
16:20:44|1.8911
16:20:45|1.8911
16:20:45|1.8915
16:20:47|1.8907
16:20:48|1.8907
16:20:49|1.8907
16:20:50|1.8919
16:20:51|1.8919
16:20:52|1.8912
16:20:53|1.8916
16:20:54|1.8911
16:20:54|1.8911
16:20:56|1.8893
16:20:58|1.8895
16:20:58|1.8888
16:20:59|1.8911
16:21:00|1.8912
16:21:02|1.8911
16:21:03|1.8913
16:21:04|1.8913
16:21:05|1.8911
16:21:06|1.8911
16:21:07|1.8911
16:21:08|1.8885
16:21:09|1.8884
16:21:10|1.8891
16:21:11|1.8912
16:21:12|1.889
16:21:12|1.8905
16:21:14|1.8897
16:21:15|1.888
16:21:15|1.888
16:21:17|1.8896
16:21:18|1.8905
16:21:18|1.8913
16:21:20|1.8927
16:21:20|1.8928
16:21:22|1.893
16:21:23|1.8919
16:21:24|1.8926
16:21:25|1.8918
16:21:26|1.8929
16:21:27|1.8929
16:21:28|1.8917
16:21:29|1.8917
16:21:30|1.8903
16:21:31|1.889
16:21:32|1.89
16:21:33|1.89
16:21:34|1.8897
16:21:35|1.8897
16:21:36|1.8908
16:21:37|1.8918
16:21:38|1.8928
16:21:39|1.894
16:21:40|1.894
16:21:41|1.8935
16:21:43|1.8942
16:21:44|1.8942
16:21:45|1.8942
16:21:46|1.8942
16:21:47|1.8954
16:21:47|1.8949
16:21:49|1.8956
16:21:50|1.8956
16:21:51|1.8956
16:21:52|1.8941
16:21:54|1.8933
16:21:54|1.8933
16:21:55|1.8932
16:21:56|1.8932
16:21:57|1.8929
16:21:58|1.8929
16:22:00|1.8912
16:22:01|1.8912
16:22:02|1.8913
16:22:02|1.8916
16:22:03|1.8904
16:22:05|1.8904
16:22:05|1.8904
16:22:06|1.8904
16:22:08|1.8907
16:22:09|1.8905
16:22:10|1.8905
16:22:11|1.8897
16:22:12|1.8904
16:22:13|1.8902
16:22:14|1.891
16:22:15|1.891
16:22:16|1.8917
16:22:17|1.8916
16:22:18|1.8923
16:22:19|1.8923
16:22:20|1.8928
16:22:21|1.8916
16:22:22|1.8916
16:22:23|1.8928
16:22:24|1.8939
16:22:25|1.8954
16:22:26|1.8954
16:22:27|1.8958
16:22:28|1.8947
16:22:29|1.8947
16:22:30|1.8947
16:22:31|1.8941
16:22:32|1.8941
16:22:33|1.8947
16:22:34|1.8947
16:22:35|1.8947
16:22:36|1.8969
16:22:37|1.897
16:22:38|1.897
16:22:39|1.897
16:22:40|1.8972
16:22:41|1.8978
16:22:42|1.8965
16:22:44|1.8967
16:22:45|1.897
16:22:46|1.8968
16:22:46|1.8961
16:22:48|1.8968
16:22:49|1.8959
16:22:50|1.8958
16:22:51|1.8954
16:22:53|1.8944
16:22:53|1.8944
16:22:54|1.8944
16:22:55|1.8953
16:22:57|1.8948
16:22:58|1.8948
16:22:58|1.8948
16:22:59|1.8948
16:23:01|1.8948
16:23:01|1.8939
16:23:02|1.8939
16:23:04|1.892
16:23:05|1.8927
16:23:05|1.8932
16:23:06|1.8932
16:23:08|1.8923
16:23:08|1.8923
16:23:10|1.8923
16:23:11|1.8911
16:23:12|1.8907
16:23:13|1.8907
16:23:14|1.8904
16:23:15|1.8878
16:23:15|1.8881
16:23:17|1.8874
16:23:18|1.8874
16:23:19|1.8879
16:23:20|1.8879
16:23:21|1.8872
16:23:22|1.8875
16:23:23|1.8841
16:23:24|1.8867
16:23:25|1.8866
16:23:26|1.8873
16:23:27|1.8867
16:23:28|1.8867
16:23:29|1.8867
16:23:30|1.8873
16:23:31|1.8874
16:23:32|1.8867
16:23:33|1.8882
16:23:34|1.8867
16:23:35|1.8867
16:23:36|1.8886
16:23:37|1.8897
16:23:38|1.8887
16:23:39|1.8887
16:23:40|1.8896
16:23:41|1.8878
16:23:42|1.8878
16:23:43|1.8878
16:23:44|1.8882
16:23:46|1.8867
16:23:47|1.8867
16:23:48|1.8873
16:23:50|1.8864
16:23:51|1.8864
16:23:51|1.8857
16:23:53|1.8849
16:23:54|1.8849
16:23:55|1.8849
16:23:56|1.8858
16:23:57|1.8864
16:23:58|1.8864
16:23:59|1.8863
16:24:00|1.8867
16:24:01|1.8874
16:24:02|1.8874
16:24:03|1.8874
16:24:05|1.8871
16:24:06|1.8856
16:24:06|1.8856
16:24:07|1.8866
16:24:08|1.8888
16:24:10|1.8898
16:24:10|1.8892
16:24:11|1.8916
16:24:12|1.89
16:24:13|1.8895
16:24:14|1.8885
16:24:15|1.8885
16:24:16|1.8885
16:24:17|1.8882
16:24:18|1.8886
16:24:19|1.8899
16:24:20|1.8899
16:24:22|1.8906
16:24:22|1.8906
16:24:23|1.8886
16:24:25|1.8906
16:24:26|1.89
16:24:26|1.8885
16:24:27|1.8885
16:24:28|1.8885
16:24:29|1.8887
16:24:31|1.8887
16:24:31|1.8887
16:24:33|1.888
16:24:34|1.888
16:24:34|1.888
16:24:35|1.8885
16:24:36|1.889
16:24:38|1.8888
16:24:38|1.8888
16:24:39|1.8888
16:24:41|1.8888
16:24:42|1.8888
16:24:43|1.8888
16:24:44|1.8888
16:24:45|1.888
16:24:47|1.8887
16:24:48|1.8887
16:24:49|1.8887
16:24:50|1.8887
16:24:50|1.8884
16:24:52|1.888
16:24:53|1.8892
16:24:54|1.8892
16:24:55|1.8892
16:24:56|1.8892
16:24:57|1.8885
16:24:58|1.8886
16:24:59|1.8892
16:25:00|1.8898
16:25:01|1.8895
16:25:02|1.8893
16:25:03|1.8879
16:25:04|1.8879
16:25:05|1.8867
16:25:06|1.8867
16:25:07|1.8867
16:25:08|1.8867
16:25:09|1.888
16:25:10|1.888
16:25:12|1.888
16:25:12|1.885
16:25:13|1.8853
16:25:14|1.885
16:25:15|1.885
16:25:16|1.8849
16:25:17|1.8848
16:25:18|1.8829
16:25:19|1.8846
16:25:21|1.8835
16:25:21|1.8844
16:25:22|1.8844
16:25:24|1.8835
16:25:24|1.8833
16:25:26|1.8823
16:25:27|1.882
16:25:27|1.8811
16:25:28|1.8829
16:25:30|1.8829
16:25:31|1.8816
16:25:32|1.8816
16:25:33|1.8816
16:25:34|1.8846
16:25:35|1.8837
16:25:36|1.8848
16:25:37|1.8848
16:25:38|1.885
16:25:39|1.8846
16:25:40|1.8846
16:25:41|1.8852
16:25:42|1.8852
16:25:43|1.885
16:25:44|1.8833
16:25:45|1.8839
16:25:47|1.8829
16:25:47|1.8845
16:25:49|1.8829
16:25:50|1.8818
16:25:51|1.8818
16:25:52|1.8829
16:25:53|1.8829
16:25:54|1.8829
16:25:55|1.883
16:25:56|1.883
16:25:57|1.8837
16:25:58|1.8837
16:25:59|1.8837
16:26:00|1.8838
16:26:01|1.8817
16:26:02|1.8816
16:26:03|1.8817
16:26:04|1.8821
16:26:05|1.8821
16:26:06|1.8821
16:26:07|1.882
16:26:08|1.882
16:26:09|1.8828
16:26:10|1.8813
16:26:11|1.8807
16:26:12|1.8824
16:26:13|1.8816
16:26:14|1.8824
16:26:15|1.8816
16:26:16|1.881
16:26:17|1.8823
16:26:18|1.8824
16:26:19|1.8825
16:26:20|1.8834
16:26:21|1.8843
16:26:22|1.8843
16:26:23|1.8843
16:26:24|1.8843
16:26:25|1.8843
16:26:26|1.8843
16:26:27|1.8843
16:26:28|1.8843
16:26:29|1.8843
16:26:30|1.8843
16:26:31|1.8835
16:26:32|1.8838
16:26:33|1.8838
16:26:34|1.8823
16:26:35|1.8836
16:26:36|1.8836
16:26:37|1.8822
16:26:38|1.8813
16:26:39|1.8817
16:26:40|1.8831
16:26:41|1.8831
16:26:42|1.8821
16:26:44|1.8829
16:26:44|1.8829
16:26:45|1.8824
16:26:47|1.8807
16:26:48|1.8813
16:26:49|1.8813
16:26:50|1.8813
16:26:52|1.8828
16:26:53|1.8838
16:26:54|1.8841
16:26:55|1.883
16:26:56|1.883
16:26:57|1.8837
16:27:00|1.8839
16:27:00|1.8831
16:27:01|1.8819
16:27:02|1.8812
16:27:03|1.8822
16:27:04|1.8824
16:27:05|1.8815
16:27:06|1.8808
16:27:07|1.8808
16:27:08|1.8812
16:27:10|1.8802
16:27:11|1.8809
16:27:12|1.8809
16:27:13|1.8813
16:27:14|1.8836
16:27:15|1.8821
16:27:16|1.8821
16:27:17|1.8821
16:27:18|1.8821
16:27:19|1.8821
16:27:20|1.8821
16:27:21|1.8821
16:27:22|1.8821
16:27:23|1.8834
16:27:24|1.8834
16:27:25|1.8834
16:27:26|1.8832
16:27:27|1.8838
16:27:28|1.8826
16:27:29|1.8826
16:27:30|1.8829
16:27:31|1.8829
16:27:32|1.8829
16:27:33|1.8829
16:27:34|1.8842
16:27:35|1.8838
16:27:36|1.8836
16:27:38|1.8821
16:27:38|1.8821
16:27:39|1.8825
16:27:40|1.8825
16:27:41|1.8825
16:27:42|1.8823
16:27:43|1.8829
16:27:44|1.8834
16:27:45|1.8838
16:27:46|1.8836
16:27:48|1.8837
16:27:49|1.8837
16:27:50|1.8834
16:27:51|1.8834
16:27:52|1.8844
16:27:53|1.8841
16:27:54|1.8841
16:27:55|1.8841
16:27:56|1.8841
16:27:57|1.8841
16:27:59|1.8837
16:27:59|1.8837
16:28:00|1.8844
16:28:01|1.8838
16:28:02|1.8838
16:28:04|1.8838
16:28:05|1.8826
16:28:06|1.8826
16:28:07|1.8841
16:28:08|1.8835
16:28:08|1.8844
16:28:10|1.8848
16:28:11|1.8853
16:28:12|1.8882
16:28:13|1.8899
16:28:14|1.8904
16:28:15|1.8904
16:28:16|1.8895
16:28:17|1.8899
16:28:18|1.8885
16:28:19|1.8885
16:28:20|1.8887
16:28:21|1.8884
16:28:21|1.889
16:28:23|1.8876
16:28:24|1.8877
16:28:25|1.8876
16:28:26|1.8874
16:28:27|1.8884
16:28:27|1.8884
16:28:29|1.8884
16:28:30|1.8883
16:28:31|1.8883
16:28:31|1.889
16:28:33|1.8893
16:28:34|1.8893
16:28:35|1.8908
16:28:36|1.8877
16:28:36|1.8894
16:28:38|1.8894
16:28:39|1.8894
16:28:40|1.8885
16:28:41|1.8881
16:28:42|1.8874
16:28:43|1.8874
16:28:44|1.8874
16:28:44|1.8878
16:28:47|1.8874
16:28:47|1.8877
16:28:49|1.8875
16:28:50|1.8875
16:28:51|1.8875
16:28:53|1.8868
16:28:53|1.8855
16:28:55|1.887
16:28:55|1.8876
16:28:56|1.8876
16:28:58|1.8858
16:28:59|1.8858
16:29:00|1.8858
16:29:01|1.8858
16:29:02|1.8858
16:29:04|1.8858
16:29:05|1.8853
16:29:05|1.8853
16:29:07|1.8849
16:29:07|1.8849
16:29:08|1.8854
16:29:10|1.8857
16:29:11|1.8837
16:29:12|1.8837
16:29:12|1.885
16:29:14|1.885
16:29:15|1.8838
16:29:16|1.8828
16:29:17|1.8837
16:29:18|1.8837
16:29:19|1.8824
16:29:20|1.8843
16:29:21|1.8847
16:29:22|1.8847
16:29:23|1.8848
16:29:24|1.8853
16:29:25|1.8849
16:29:26|1.8849
16:29:27|1.8849
16:29:28|1.8834
16:29:29|1.8852
16:29:30|1.8852
16:29:31|1.8852
16:29:33|1.883
16:29:33|1.883
16:29:34|1.8846
16:29:35|1.8845
16:29:36|1.8837
16:29:37|1.8833
16:29:38|1.8836
16:29:39|1.8836
16:29:40|1.8848
16:29:41|1.8864
16:29:42|1.8864
16:29:44|1.8855
16:29:44|1.8855
16:29:45|1.8857
16:29:46|1.8857
16:29:47|1.8857
16:29:48|1.8854
16:29:49|1.885
16:29:51|1.885
16:29:52|1.8853
16:29:53|1.8853
16:29:54|1.8874
16:29:55|1.8875
16:29:56|1.8871
16:29:58|1.8882
16:29:59|1.8882
16:29:59|1.8869
16:30:01|1.8869
16:30:03|1.8869
16:30:03|1.8868
16:30:05|1.8873
16:30:06|1.8845
16:30:07|1.8845
16:30:08|1.8844
16:30:09|1.8831
16:30:10|1.884
16:30:11|1.8842
16:30:12|1.8853
16:30:13|1.8864
16:30:14|1.8872
16:30:15|1.8872
16:30:15|1.8874
16:30:17|1.8874
16:30:18|1.8874
16:30:19|1.8874
16:30:20|1.8879
16:30:20|1.8888
16:30:22|1.8888
16:30:23|1.8879
16:30:24|1.8882
16:30:24|1.8882
16:30:26|1.8894
16:30:26|1.8888
16:30:28|1.8918
16:30:29|1.8962
16:30:29|1.8959
16:30:31|1.8955
16:30:32|1.8962
16:30:33|1.8963
16:30:34|1.8947
16:30:35|1.8961
16:30:36|1.8972
16:30:36|1.8944
16:30:38|1.8953
16:30:39|1.8959
16:30:40|1.8959
16:30:41|1.8976
16:30:42|1.8955
16:30:43|1.8939
16:30:44|1.893
16:30:45|1.8956
16:30:46|1.8936
16:30:47|1.8956
16:30:47|1.8936
16:30:49|1.8943
16:30:50|1.8927
16:30:51|1.8942
16:30:53|1.8949
16:30:53|1.8949
16:30:55|1.8954
16:30:56|1.8955
16:30:57|1.8954
16:30:57|1.8968
16:30:58|1.8968
16:31:00|1.8935
16:31:01|1.8935
16:31:01|1.8928
16:31:03|1.8937
16:31:04|1.8935
16:31:04|1.8906
16:31:06|1.8912
16:31:07|1.8912
16:31:08|1.892
16:31:09|1.8901
16:31:10|1.8911
16:31:11|1.8911
16:31:12|1.8899
16:31:14|1.89
16:31:14|1.8893
16:31:15|1.8894
16:31:16|1.8894
16:31:17|1.8893
16:31:18|1.8893
16:31:19|1.8893
16:31:20|1.8885
16:31:21|1.8879
16:31:22|1.8885
16:31:23|1.8892
16:31:24|1.8892
16:31:25|1.8881
16:31:26|1.8881
16:31:27|1.8875
16:31:28|1.8864
16:31:29|1.8858
16:31:30|1.8862
16:31:31|1.8844
16:31:32|1.8844
16:31:33|1.8851
16:31:34|1.8845
16:31:35|1.8841
16:31:36|1.8853
16:31:37|1.8864
16:31:38|1.8868
16:31:39|1.8863
16:31:40|1.8841
16:31:41|1.8841
16:31:42|1.884
16:31:43|1.884
16:31:45|1.884
16:31:45|1.884
16:31:47|1.8858
16:31:47|1.8846
16:31:48|1.8846
16:31:49|1.8848
16:31:50|1.8848
16:31:52|1.8842
16:31:53|1.8841
16:31:55|1.8838
16:31:56|1.8862
16:31:57|1.8829
16:31:57|1.8829
16:31:59|1.8829
16:32:00|1.885
16:32:00|1.885
16:32:02|1.884
16:32:04|1.884
16:32:04|1.8831
16:32:05|1.8836
16:32:06|1.8835
16:32:07|1.8825
16:32:08|1.8819
16:32:09|1.8824
16:32:10|1.8824
16:32:12|1.8824
16:32:12|1.8833
16:32:13|1.8831
16:32:14|1.8831
16:32:15|1.8831
16:32:17|1.8831
16:32:18|1.8818
16:32:19|1.8818
16:32:19|1.8818
16:32:20|1.8819
16:32:21|1.8818
16:32:22|1.882
16:32:24|1.8818
16:32:24|1.881
16:32:26|1.881
16:32:27|1.8824
16:32:27|1.8824
16:32:29|1.8822
16:32:30|1.8822
16:32:30|1.882
16:32:32|1.8832
16:32:33|1.8832
16:32:34|1.8832
16:32:35|1.8832
16:32:36|1.8832
16:32:37|1.8832
16:32:38|1.8832
16:32:39|1.8834
16:32:40|1.8831
16:32:41|1.8824
16:32:41|1.8824
16:32:43|1.8824
16:32:44|1.8824
16:32:44|1.8841
16:32:45|1.8844
16:32:47|1.8844
16:32:47|1.8846
16:32:49|1.8846
16:32:49|1.8846
16:32:51|1.8846
16:32:52|1.8846
16:32:53|1.8846
16:32:54|1.8832
16:32:55|1.8832
16:32:56|1.8834
16:32:57|1.8834
16:32:57|1.8821
16:32:59|1.8832
16:33:00|1.883
16:33:01|1.8819
16:33:02|1.8813
16:33:03|1.8813
16:33:04|1.8819
16:33:05|1.8821
16:33:05|1.8822
16:33:07|1.8824
16:33:08|1.8824
16:33:08|1.8809
16:33:10|1.882
16:33:11|1.8808
16:33:12|1.8808
16:33:13|1.8821
16:33:14|1.8821
16:33:15|1.8807
16:33:16|1.8811
16:33:17|1.8811
16:33:18|1.8797
16:33:19|1.8801
16:33:20|1.8801
16:33:21|1.8803
16:33:22|1.8804
16:33:23|1.8816
16:33:24|1.8798
16:33:25|1.8798
16:33:26|1.8805
16:33:27|1.8797
16:33:28|1.8798
16:33:29|1.8781
16:33:30|1.8798
16:33:31|1.8796
16:33:32|1.8798
16:33:33|1.8797
16:33:34|1.8796
16:33:35|1.8796
16:33:36|1.8796
16:33:37|1.8796
16:33:38|1.8794
16:33:39|1.8779
16:33:40|1.8779
16:33:41|1.8773
16:33:42|1.8772
16:33:43|1.8764
16:33:44|1.8764
16:33:45|1.8765
16:33:46|1.8774
16:33:47|1.8768
16:33:48|1.8764
16:33:49|1.8773
16:33:50|1.8762
16:33:51|1.8762
16:33:52|1.8748
16:33:53|1.8738
16:33:55|1.8754
16:33:56|1.8754
16:33:57|1.8736
16:33:58|1.8736
16:33:59|1.8734
16:34:01|1.8744
16:34:02|1.8735
16:34:03|1.8735
16:34:04|1.8735
16:34:05|1.8735
16:34:06|1.8735
16:34:07|1.8747
16:34:08|1.8745
16:34:10|1.8749
16:34:10|1.8749
16:34:11|1.876
16:34:12|1.8759
16:34:13|1.8752
16:34:14|1.8752
16:34:15|1.8752
16:34:16|1.8762
16:34:17|1.8726
16:34:18|1.8729
16:34:19|1.8742
16:34:20|1.8747
16:34:21|1.8747
16:34:22|1.8734
16:34:23|1.8748
16:34:24|1.8761
16:34:25|1.876
16:34:26|1.876
16:34:27|1.876
16:34:28|1.8745
16:34:29|1.8743
16:34:30|1.874
16:34:31|1.874
16:34:32|1.874
16:34:33|1.874
16:34:34|1.874
16:34:36|1.8737
16:34:36|1.8714
16:34:38|1.8714
16:34:38|1.8733
16:34:40|1.873
16:34:41|1.873
16:34:42|1.8725
16:34:42|1.8733
16:34:44|1.8733
16:34:44|1.8725
16:34:45|1.8747
16:34:46|1.8747
16:34:48|1.8747
16:34:48|1.8748
16:34:50|1.8757
16:34:51|1.8758
16:34:52|1.8749
16:34:53|1.8734
16:34:54|1.8734
16:34:56|1.8734
16:34:56|1.8743
16:34:58|1.8743
16:34:58|1.8732
16:35:00|1.8721
16:35:01|1.8721
16:35:03|1.8754
16:35:03|1.8753
16:35:04|1.8754
16:35:05|1.8754
16:35:06|1.8764
16:35:07|1.8764
16:35:08|1.8752
16:35:09|1.8752
16:35:10|1.8742
16:35:11|1.8754
16:35:12|1.874
16:35:13|1.874
16:35:14|1.874
16:35:15|1.8734
16:35:16|1.8734
16:35:17|1.8742
16:35:18|1.8742
16:35:19|1.8748
16:35:20|1.8748
16:35:21|1.8748
16:35:22|1.8739
16:35:23|1.8739
16:35:24|1.8756
16:35:25|1.8759
16:35:26|1.8759
16:35:27|1.8753
16:35:28|1.8742
16:35:29|1.8742
16:35:30|1.8742
16:35:31|1.8752
16:35:32|1.8752
16:35:33|1.8762
16:35:34|1.8758
16:35:35|1.8759
16:35:36|1.8741
16:35:37|1.8756
16:35:38|1.8764
16:35:39|1.8767
16:35:40|1.8769
16:35:42|1.8755
16:35:42|1.8755
16:35:43|1.8755
16:35:44|1.8753
16:35:45|1.8754
16:35:46|1.8754
16:35:47|1.8743
16:35:48|1.8743
16:35:49|1.8741
16:35:50|1.8741
16:35:51|1.8734
16:35:52|1.8725
16:35:53|1.875
16:35:54|1.8738
16:35:56|1.8742
16:35:57|1.8742
16:35:58|1.8728
16:36:00|1.8728
16:36:00|1.8728
16:36:01|1.8721
16:36:03|1.8721
16:36:04|1.8711
16:36:05|1.871
16:36:06|1.8719
16:36:07|1.8706
16:36:08|1.8719
16:36:09|1.8719
16:36:10|1.8706
16:36:11|1.8693
16:36:12|1.8702
16:36:13|1.8703
16:36:15|1.8706
16:36:15|1.8681
16:36:16|1.8681
16:36:17|1.8681
16:36:19|1.8689
16:36:19|1.8692
16:36:20|1.8692
16:36:22|1.8692
16:36:23|1.8692
16:36:23|1.869
16:36:24|1.8694
16:36:26|1.8702
16:36:26|1.8702
16:36:27|1.8695
16:36:29|1.8695
16:36:30|1.8697
16:36:31|1.8697
16:36:32|1.8705
16:36:33|1.8704
16:36:33|1.869
16:36:34|1.8686
16:36:35|1.8686
16:36:37|1.8696
16:36:38|1.8696
16:36:38|1.8704
16:36:39|1.8704
16:36:41|1.8704
16:36:42|1.871
16:36:42|1.871
16:36:43|1.8712
16:36:45|1.8712
16:36:46|1.8712
16:36:46|1.8709
16:36:47|1.8709
16:36:49|1.8714
16:36:49|1.8714
16:36:50|1.8715
16:36:52|1.8733
16:36:52|1.8734
16:36:54|1.8734
16:36:55|1.8734
16:36:56|1.8734
16:36:58|1.8734
16:36:58|1.872
16:37:00|1.8714
16:37:01|1.8736
16:37:02|1.8738
16:37:02|1.8744
16:37:04|1.8754
16:37:05|1.8762
16:37:06|1.8761
16:37:07|1.8761
16:37:08|1.8761
16:37:09|1.876
16:37:10|1.8755
16:37:11|1.8755
16:37:12|1.8755
16:37:13|1.8758
16:37:14|1.8758
16:37:15|1.8748
16:37:17|1.8734
16:37:17|1.8721
16:37:18|1.8721
16:37:19|1.8721
16:37:21|1.8728
16:37:22|1.8728
16:37:23|1.8728
16:37:23|1.8716
16:37:24|1.8716
16:37:25|1.8726
16:37:27|1.8716
16:37:27|1.8703
16:37:28|1.8703
16:37:30|1.8705
16:37:31|1.87
16:37:32|1.869
16:37:33|1.8686
16:37:34|1.8641
16:37:35|1.8618
16:37:36|1.8626
16:37:37|1.8615
16:37:38|1.8619
16:37:39|1.8607
16:37:40|1.8628
16:37:41|1.8633
16:37:42|1.8633
16:37:43|1.8625
16:37:44|1.8642
16:37:45|1.8637
16:37:46|1.8627
16:37:47|1.863
16:37:48|1.8626
16:37:49|1.8615
16:37:50|1.8634
16:37:51|1.8634
16:37:52|1.8615
16:37:53|1.8624
16:37:54|1.8615
16:37:55|1.8602
16:37:56|1.8591
16:37:57|1.8598
16:37:59|1.8611
16:38:00|1.8613
16:38:01|1.8614
16:38:02|1.8614
16:38:03|1.8602
16:38:04|1.8607
16:38:05|1.8596
16:38:06|1.8613
16:38:07|1.8603
16:38:08|1.8613
16:38:09|1.8615
16:38:10|1.8595
16:38:11|1.8603
16:38:13|1.8602
16:38:13|1.8603
16:38:14|1.8604
16:38:15|1.8609
16:38:16|1.8623
16:38:17|1.8626
16:38:18|1.862
16:38:19|1.8635
16:38:20|1.8612
16:38:22|1.8616
16:38:23|1.8628
16:38:24|1.8628
16:38:25|1.8634
16:38:26|1.8621
16:38:27|1.8621
16:38:28|1.8609
16:38:28|1.8622
16:38:29|1.8621
16:38:30|1.8636
16:38:31|1.8636
16:38:33|1.8637
16:38:33|1.8631
16:38:34|1.8631
16:38:36|1.8643
16:38:36|1.8631
16:38:38|1.8635
16:38:39|1.8632
16:38:40|1.8632
16:38:40|1.8631
16:38:41|1.8631
16:38:43|1.862
16:38:44|1.8624
16:38:45|1.8624
16:38:46|1.8624
16:38:46|1.8605
16:38:48|1.8605
16:38:49|1.8605
16:38:49|1.8605
16:38:51|1.8605
16:38:52|1.8601
16:38:52|1.8601
16:38:54|1.8612
16:38:55|1.8614
16:38:56|1.86
16:38:57|1.86
16:38:58|1.8607
16:38:59|1.8606
16:39:01|1.8607
16:39:01|1.8614
16:39:03|1.863
16:39:04|1.8633
16:39:05|1.8624
16:39:06|1.8624
16:39:07|1.8618
16:39:08|1.8618
16:39:09|1.8618
16:39:10|1.8618
16:39:11|1.8618
16:39:12|1.8633
16:39:13|1.8633
16:39:14|1.8633
16:39:15|1.8635
16:39:16|1.8635
16:39:17|1.8637
16:39:18|1.8636
16:39:19|1.8648
16:39:20|1.8651
16:39:21|1.8654
16:39:22|1.8659
16:39:23|1.8658
16:39:24|1.8668
16:39:25|1.8658
16:39:26|1.8649
16:39:27|1.8649
16:39:28|1.8649
16:39:29|1.8624
16:39:30|1.8617
16:39:31|1.861
16:39:32|1.861
16:39:33|1.8613
16:39:34|1.8611
16:39:35|1.8611
16:39:36|1.8631
16:39:37|1.8627
16:39:38|1.8627
16:39:39|1.8622
16:39:40|1.8627
16:39:41|1.8638
16:39:42|1.8644
16:39:43|1.8644
16:39:44|1.8638
16:39:45|1.864
16:39:46|1.864
16:39:47|1.8641
16:39:48|1.8641
16:39:49|1.8656
16:39:50|1.8653
16:39:51|1.8653
16:39:52|1.8658
16:39:53|1.8634
16:39:54|1.8628
16:39:55|1.8624
16:39:56|1.8629
16:39:57|1.8616
16:39:58|1.864
16:39:59|1.864
16:40:01|1.864
16:40:02|1.8634
16:40:03|1.8641
16:40:04|1.8628
16:40:05|1.8628
16:40:06|1.8628
16:40:08|1.8628
16:40:08|1.8628
16:40:10|1.8622
16:40:10|1.8622
16:40:11|1.8622
16:40:12|1.8614
16:40:13|1.8614
16:40:14|1.8611
16:40:15|1.8611
16:40:16|1.8599
16:40:18|1.8606
16:40:18|1.8606
16:40:19|1.8605
16:40:20|1.8605
16:40:21|1.8605
16:40:22|1.8605
16:40:23|1.8605
16:40:24|1.8608
16:40:25|1.8606
16:40:26|1.8609
16:40:28|1.8609
16:40:29|1.8609
16:40:29|1.8609
16:40:30|1.8609
16:40:31|1.8609
16:40:32|1.8595
16:40:34|1.8595
16:40:34|1.8595
16:40:35|1.8599
16:40:36|1.8599
16:40:37|1.8599
16:40:38|1.8599
16:40:40|1.8591
16:40:40|1.8591
16:40:41|1.8591
16:40:43|1.8591
16:40:43|1.8591
16:40:44|1.8591
16:40:46|1.8604
16:40:47|1.8604
16:40:48|1.8604
16:40:48|1.8604
16:40:49|1.8607
16:40:51|1.8604
16:40:51|1.8604
16:40:53|1.8604
16:40:54|1.8605
16:40:54|1.8605
16:40:55|1.8614
16:40:56|1.8599
16:40:58|1.8602
16:40:58|1.8602
16:40:59|1.8601
16:41:01|1.8589
16:41:03|1.8584
16:41:03|1.8594
16:41:05|1.8594
16:41:06|1.8594
16:41:06|1.8592
16:41:08|1.8589
16:41:09|1.8586
16:41:10|1.859
16:41:10|1.8578
16:41:12|1.8581
16:41:12|1.8567
16:41:13|1.8578
16:41:14|1.8578
16:41:16|1.8578
16:41:16|1.8578
16:41:17|1.8569
16:41:18|1.8569
16:41:19|1.8567
16:41:21|1.8575
16:41:22|1.8575
16:41:23|1.8575
16:41:23|1.8561
16:41:25|1.8539
16:41:26|1.8555
16:41:27|1.8538
16:41:28|1.8551
16:41:29|1.8546
16:41:30|1.8561
16:41:31|1.8562
16:41:32|1.855
16:41:33|1.8561
16:41:34|1.8561
16:41:35|1.8547
16:41:36|1.8563
16:41:37|1.8551
16:41:38|1.8551
16:41:39|1.8551
16:41:40|1.8551
16:41:41|1.8553
16:41:42|1.8562
16:41:43|1.8568
16:41:44|1.8571
16:41:45|1.8574
16:41:46|1.8574
16:41:47|1.8574
16:41:48|1.8572
16:41:49|1.8579
16:41:50|1.8583
16:41:51|1.8583
16:41:52|1.8583
16:41:52|1.8581
16:41:54|1.8572
16:41:55|1.8578
16:41:56|1.8572
16:41:57|1.8578
16:41:58|1.8584
16:41:58|1.8597
16:42:00|1.8604
16:42:01|1.8605
16:42:02|1.8591
16:42:04|1.8602
16:42:04|1.8602
16:42:06|1.8589
16:42:07|1.8589
16:42:07|1.8589
16:42:09|1.8598
16:42:10|1.8598
16:42:11|1.8598
16:42:12|1.8588
16:42:13|1.8588
16:42:14|1.8585
16:42:15|1.8577
16:42:17|1.8577
16:42:17|1.8577
16:42:18|1.8577
16:42:20|1.8565
16:42:21|1.8565
16:42:22|1.8565
16:42:23|1.8565
16:42:24|1.8565
16:42:25|1.8565
16:42:26|1.8565
16:42:27|1.8565
16:42:28|1.8565
16:42:29|1.8581
16:42:30|1.8578
16:42:31|1.8578
16:42:32|1.8562
16:42:33|1.8562
16:42:34|1.8572
16:42:35|1.8572
16:42:35|1.8578
16:42:37|1.8578
16:42:38|1.8578
16:42:39|1.8578
16:42:39|1.8577
16:42:41|1.8577
16:42:42|1.8578
16:42:43|1.8578
16:42:44|1.8569
16:42:45|1.8569
16:42:46|1.8564
16:42:46|1.8554
16:42:48|1.8564
16:42:49|1.8564
16:42:50|1.8545
16:42:51|1.8556
16:42:51|1.8557
16:42:53|1.8557
16:42:54|1.8557
16:42:55|1.8553
16:42:56|1.8553
16:42:57|1.8553
16:42:58|1.8553
16:42:59|1.8553
16:43:00|1.8553
16:43:01|1.8568
16:43:02|1.8578
16:43:04|1.858
16:43:04|1.8585
16:43:06|1.8584
16:43:06|1.8584
16:43:08|1.8584
16:43:09|1.8584
16:43:09|1.858
16:43:10|1.8575
16:43:11|1.8586
16:43:13|1.8586
16:43:14|1.8584
16:43:15|1.8584
16:43:16|1.8584
16:43:17|1.8583
16:43:18|1.8583
16:43:19|1.857
16:43:20|1.857
16:43:21|1.8571
16:43:22|1.8571
16:43:23|1.8571
16:43:24|1.85
16:43:25|1.8469
16:43:26|1.847
16:43:27|1.8472
16:43:28|1.8437
16:43:29|1.8446
16:43:30|1.845
16:43:31|1.8472
16:43:32|1.8468
16:43:33|1.8447
16:43:34|1.8473
16:43:35|1.8455
16:43:36|1.8482
16:43:37|1.8472
16:43:37|1.8451
16:43:39|1.8454
16:43:40|1.8473
16:43:41|1.8462
16:43:42|1.8462
16:43:43|1.8473
16:43:44|1.8464
16:43:45|1.8464
16:43:46|1.8478
16:43:47|1.8478
16:43:49|1.844
16:43:49|1.845
16:43:50|1.8446
16:43:51|1.8452
16:43:52|1.8452
16:43:53|1.8456
16:43:54|1.8455
16:43:55|1.8452
16:43:56|1.846
16:43:57|1.846
16:43:58|1.8461
16:43:59|1.8464
16:44:00|1.8464
16:44:01|1.8472
16:44:03|1.8472
16:44:03|1.8472
16:44:05|1.8464
16:44:06|1.8467
16:44:08|1.8467
16:44:08|1.8478
16:44:09|1.8478
16:44:10|1.8472
16:44:11|1.8472
16:44:13|1.8471
16:44:14|1.8466
16:44:15|1.8466
16:44:16|1.8466
16:44:17|1.8471
16:44:17|1.8471
16:44:19|1.8471
16:44:20|1.8471
16:44:21|1.8471
16:44:22|1.8469
16:44:23|1.8464
16:44:24|1.846
16:44:25|1.8476
16:44:26|1.8469
16:44:27|1.8463
16:44:28|1.8468
16:44:29|1.847
16:44:30|1.8483
16:44:31|1.8482
16:44:32|1.8472
16:44:33|1.8472
16:44:34|1.8494
16:44:35|1.8487
16:44:36|1.8492
16:44:37|1.8487
16:44:38|1.8486
16:44:39|1.848
16:44:40|1.848
16:44:42|1.848
16:44:42|1.8476
16:44:44|1.8476
16:44:45|1.848
16:44:45|1.848
16:44:47|1.8475
16:44:47|1.8478
16:44:49|1.8481
16:44:50|1.8491
16:44:50|1.8487
16:44:52|1.8487
16:44:53|1.8478
16:44:53|1.8483
16:44:54|1.8483
16:44:55|1.8486
16:44:56|1.8482
16:44:57|1.8482
16:44:58|1.8486
16:44:59|1.8492
16:45:00|1.8484
16:45:02|1.8487
16:45:02|1.8465
16:45:04|1.8481
16:45:05|1.8484
16:45:07|1.8484
16:45:08|1.8489
16:45:09|1.8493
16:45:10|1.8498
16:45:11|1.8501
16:45:12|1.8501
16:45:13|1.8501
16:45:14|1.8504
16:45:15|1.8514
16:45:16|1.8514
16:45:17|1.8515
16:45:18|1.8513
16:45:19|1.8536
16:45:20|1.8533
16:45:21|1.8524
16:45:22|1.8524
16:45:23|1.8524
16:45:24|1.85
16:45:25|1.8499
16:45:26|1.8501
16:45:27|1.8501
16:45:28|1.8506
16:45:29|1.8502
16:45:30|1.8505
16:45:31|1.8507
16:45:32|1.8495
16:45:33|1.8506
16:45:34|1.8506
16:45:35|1.8506
16:45:36|1.8506
16:45:37|1.8506
16:45:38|1.8501
16:45:39|1.8497
16:45:40|1.8498
16:45:41|1.8498
16:45:42|1.8504
16:45:43|1.8503
16:45:44|1.8496
16:45:45|1.8496
16:45:46|1.8502
16:45:47|1.8502
16:45:48|1.8487
16:45:49|1.8488
16:45:50|1.8486
16:45:51|1.8486
16:45:52|1.8502
16:45:53|1.8502
16:45:54|1.8501
16:45:55|1.8501
16:45:56|1.8501
16:45:57|1.8495
16:45:58|1.8495
16:45:59|1.8481
16:46:00|1.8491
16:46:01|1.8491
16:46:02|1.8491
16:46:03|1.8484
16:46:04|1.8469
16:46:05|1.8473
16:46:07|1.8465
16:46:08|1.8476
16:46:09|1.8476
16:46:10|1.8476
16:46:11|1.8476
16:46:12|1.8476
16:46:13|1.8472
16:46:14|1.8472
16:46:14|1.8472
16:46:16|1.8468
16:46:16|1.8468
16:46:18|1.8473
16:46:18|1.8473
16:46:20|1.8473
16:46:21|1.8461
16:46:22|1.8461
16:46:22|1.8462
16:46:23|1.8462
16:46:25|1.8462
16:46:26|1.8462
16:46:26|1.8451
16:46:28|1.8462
16:46:29|1.8462
16:46:29|1.8454
16:46:30|1.8458
16:46:32|1.8458
16:46:33|1.8458
16:46:33|1.8443
16:46:35|1.845
16:46:36|1.8443
16:46:37|1.8433
16:46:38|1.8433
16:46:39|1.8439
16:46:40|1.8415
16:46:41|1.8418
16:46:42|1.841
16:46:43|1.84
16:46:44|1.8389
16:46:45|1.8389
16:46:46|1.8395
16:46:47|1.8402
16:46:48|1.8402
16:46:49|1.8402
16:46:50|1.8402
16:46:51|1.838
16:46:52|1.8399
16:46:53|1.8389
16:46:54|1.8389
16:46:55|1.8389
16:46:56|1.8389
16:46:57|1.8389
16:46:58|1.8389
16:46:59|1.8388
16:47:00|1.8384
16:47:01|1.8396
16:47:02|1.8393
16:47:03|1.8391
16:47:04|1.8391
16:47:05|1.8393
16:47:06|1.8398
16:47:07|1.8398
16:47:09|1.8413
16:47:09|1.8402
16:47:10|1.8402
16:47:12|1.8412
16:47:12|1.8412
16:47:14|1.84
16:47:15|1.84
16:47:15|1.84
16:47:17|1.8404
16:47:18|1.8404
16:47:19|1.8412
16:47:19|1.8414
16:47:21|1.8414
16:47:21|1.8394
16:47:22|1.8391
16:47:24|1.8391
16:47:24|1.8389
16:47:26|1.8377
16:47:27|1.8377
16:47:27|1.8377
16:47:28|1.8381
16:47:30|1.8381
16:47:31|1.8381
16:47:32|1.8391
16:47:33|1.8391
16:47:34|1.8395
16:47:34|1.8412
16:47:36|1.8391
16:47:37|1.8391
16:47:38|1.838
16:47:39|1.8378
16:47:39|1.8394
16:47:40|1.8394
16:47:42|1.8375
16:47:43|1.8368
16:47:44|1.8369
16:47:45|1.835
16:47:46|1.8354
16:47:46|1.8362
16:47:48|1.8374
16:47:48|1.8359
16:47:50|1.8359
16:47:51|1.8359
16:47:52|1.8362
16:47:53|1.8373
16:47:54|1.8373
16:47:55|1.8366
16:47:56|1.8365
16:47:57|1.8365
16:47:58|1.8364
16:47:59|1.8364
16:48:00|1.8372
16:48:01|1.8372
16:48:02|1.8372
16:48:03|1.8374
16:48:04|1.8378
16:48:05|1.8382
16:48:06|1.8381
16:48:08|1.8381
16:48:09|1.8381
16:48:09|1.8371
16:48:11|1.8371
16:48:12|1.8363
16:48:13|1.8352
16:48:14|1.8352
16:48:15|1.8363
16:48:16|1.836
16:48:17|1.8346
16:48:18|1.8346
16:48:19|1.8346
16:48:20|1.8346
16:48:20|1.8346
16:48:21|1.8344
16:48:23|1.8351
16:48:24|1.8343
16:48:25|1.8352
16:48:26|1.8337
16:48:27|1.832
16:48:28|1.8316
16:48:29|1.8315
16:48:30|1.8326
16:48:31|1.8313
16:48:32|1.8316
16:48:33|1.8328
16:48:35|1.8328
16:48:35|1.8328
16:48:36|1.8322
16:48:37|1.8321
16:48:38|1.8304
16:48:39|1.8298
16:48:40|1.8315
16:48:42|1.8328
16:48:42|1.8328
16:48:43|1.8323
16:48:44|1.8307
16:48:45|1.8305
16:48:46|1.83
16:48:47|1.8301
16:48:48|1.8307
16:48:49|1.8307
16:48:51|1.8294
16:48:52|1.8288
16:48:52|1.8287
16:48:54|1.8295
16:48:54|1.8285
16:48:55|1.8303
16:48:56|1.8291
16:48:57|1.8292
16:48:58|1.8283
16:48:59|1.8298
16:49:00|1.8298
16:49:01|1.8287
16:49:02|1.8299
16:49:04|1.8304
16:49:05|1.8298
16:49:05|1.8304
16:49:06|1.8298
16:49:08|1.8306
16:49:09|1.8309
16:49:10|1.8309
16:49:11|1.8301
16:49:12|1.8303
16:49:14|1.8301
16:49:14|1.8304
16:49:15|1.8296
16:49:16|1.8306
16:49:17|1.83
16:49:18|1.83
16:49:19|1.8307
16:49:20|1.8309
16:49:21|1.8317
16:49:22|1.8317
16:49:23|1.8328
16:49:24|1.833
16:49:25|1.8337
16:49:26|1.8334
16:49:27|1.8328
16:49:28|1.8331
16:49:29|1.8328
16:49:30|1.8332
16:49:31|1.8332
16:49:32|1.833
16:49:33|1.8332
16:49:35|1.833
16:49:36|1.8317
16:49:36|1.8318
16:49:38|1.8314
16:49:38|1.8314
16:49:39|1.8311
16:49:40|1.8312
16:49:42|1.8312
16:49:43|1.8312
16:49:44|1.8312
16:49:45|1.8308
16:49:46|1.83
16:49:47|1.8308
16:49:48|1.8314
16:49:49|1.8314
16:49:50|1.8323
16:49:51|1.8323
16:49:51|1.8323
16:49:53|1.8323
16:49:53|1.8323
16:49:54|1.8323
16:49:56|1.8322
16:49:56|1.8322
16:49:58|1.8323
16:49:59|1.832
16:50:00|1.8308
16:50:01|1.83
16:50:02|1.83
16:50:02|1.8307
16:50:04|1.8301
16:50:05|1.8302
16:50:06|1.8302
16:50:07|1.8322
16:50:07|1.8332
16:50:09|1.8324
16:50:10|1.8332
16:50:12|1.834
16:50:13|1.8332
16:50:14|1.8341
16:50:15|1.8336
16:50:16|1.8354
16:50:17|1.8353
16:50:18|1.8334
16:50:19|1.8349
16:50:20|1.8354
16:50:21|1.8338
16:50:22|1.8354
16:50:23|1.8362
16:50:24|1.8359
16:50:26|1.8353
16:50:26|1.8368
16:50:27|1.8355
16:50:28|1.8346
16:50:29|1.8346
16:50:30|1.8347
16:50:31|1.8368
16:50:32|1.8371
16:50:33|1.8374
16:50:34|1.8366
16:50:35|1.8379
16:50:36|1.838
16:50:37|1.8367
16:50:38|1.8367
16:50:39|1.8367
16:50:40|1.8364
16:50:41|1.8364
16:50:42|1.8364
16:50:44|1.8384
16:50:44|1.8369
16:50:45|1.8369
16:50:46|1.8369
16:50:47|1.836
16:50:48|1.8369
16:50:49|1.8369
16:50:50|1.8369
16:50:51|1.8369
16:50:52|1.8373
16:50:53|1.8376
16:50:54|1.8376
16:50:55|1.8376
16:50:56|1.8369
16:50:57|1.8379
16:50:58|1.8376
16:50:59|1.8385
16:51:00|1.8374
16:51:01|1.838
16:51:02|1.8379
16:51:03|1.8379
16:51:04|1.8379
16:51:05|1.8379
16:51:06|1.8394
16:51:07|1.8394
16:51:08|1.8394
16:51:09|1.8394
16:51:11|1.8394
16:51:11|1.8394
16:51:12|1.8397
16:51:14|1.84
16:51:15|1.84
16:51:16|1.8413
16:51:17|1.8394
16:51:18|1.8398
16:51:19|1.8398
16:51:20|1.8398
16:51:22|1.8394
16:51:22|1.8386
16:51:24|1.8381
16:51:24|1.838
16:51:26|1.838
16:51:26|1.8393
16:51:27|1.8393
16:51:29|1.8393
16:51:30|1.839
16:51:31|1.839
16:51:32|1.8392
16:51:33|1.8392
16:51:34|1.8392
16:51:35|1.8392
16:51:36|1.8392
16:51:37|1.8392
16:51:38|1.8375
16:51:39|1.8375
16:51:40|1.8393
16:51:41|1.8393
16:51:42|1.838
16:51:43|1.838
16:51:44|1.8382
16:51:46|1.8361
16:51:46|1.8358
16:51:47|1.8351
16:51:48|1.8351
16:51:49|1.8346
16:51:50|1.8335
16:51:51|1.8345
16:51:52|1.8339
16:51:53|1.8325
16:51:54|1.8323
16:51:55|1.8327
16:51:56|1.8327
16:51:57|1.8327
16:51:58|1.8327
16:51:59|1.8344
16:52:00|1.8344
16:52:01|1.8338
16:52:02|1.8327
16:52:03|1.832
16:52:04|1.8339
16:52:05|1.8317
16:52:06|1.8316
16:52:07|1.8317
16:52:08|1.8314
16:52:09|1.8314
16:52:10|1.8314
16:52:12|1.8334
16:52:13|1.8339
16:52:15|1.8348
16:52:15|1.8359
16:52:17|1.8352
16:52:17|1.8349
16:52:19|1.8341
16:52:20|1.8355
16:52:21|1.8355
16:52:21|1.8355
16:52:23|1.836
16:52:23|1.8355
16:52:25|1.8355
16:52:26|1.8355
16:52:27|1.837
16:52:28|1.8373
16:52:29|1.8366
16:52:30|1.8366
16:52:30|1.8366
16:52:32|1.8366
16:52:33|1.8366
16:52:34|1.8364
16:52:35|1.8364
16:52:36|1.8364
16:52:37|1.838
16:52:37|1.8383
16:52:39|1.8396
16:52:40|1.8384
16:52:41|1.838
16:52:42|1.8384
16:52:42|1.8388
16:52:44|1.8378
16:52:45|1.8378
16:52:46|1.8378
16:52:47|1.84
16:52:48|1.84
16:52:49|1.837
16:52:50|1.8408
16:52:51|1.841
16:52:52|1.8405
16:52:53|1.8405
16:52:54|1.8405
16:52:55|1.8406
16:52:56|1.8406
16:52:57|1.8402
16:52:58|1.8406
16:52:59|1.8414
16:53:00|1.842
16:53:01|1.842
16:53:02|1.842
16:53:03|1.842
16:53:04|1.842
16:53:05|1.842
16:53:06|1.842
16:53:07|1.842
16:53:08|1.842
16:53:09|1.842
16:53:10|1.8413
16:53:11|1.842
16:53:12|1.842
16:53:14|1.8417
16:53:15|1.8417
16:53:16|1.8419
16:53:17|1.8419
16:53:18|1.8424
16:53:19|1.8424
16:53:20|1.8424
16:53:21|1.8424
16:53:23|1.8432
16:53:23|1.8432
16:53:25|1.8431
16:53:26|1.8432
16:53:26|1.8441
16:53:28|1.8446
16:53:29|1.8449
16:53:29|1.8453
16:53:31|1.8453
16:53:32|1.8453
16:53:33|1.844
16:53:34|1.8432
16:53:35|1.8432
16:53:36|1.8432
16:53:37|1.8436
16:53:38|1.8438
16:53:39|1.8445
16:53:40|1.8428
16:53:41|1.8428
16:53:42|1.8428
16:53:43|1.8434
16:53:44|1.8434
16:53:45|1.8453
16:53:46|1.8453
16:53:47|1.8453
16:53:48|1.8453
16:53:49|1.8472
16:53:50|1.846
16:53:51|1.8466
16:53:52|1.8466
16:53:53|1.8466
16:53:54|1.8452
16:53:55|1.8452
16:53:56|1.8452
16:53:57|1.8451
16:53:58|1.8452
16:53:59|1.8452
16:54:00|1.8451
16:54:01|1.8451
16:54:02|1.8451
16:54:03|1.8452
16:54:04|1.8451
16:54:05|1.845
16:54:06|1.845
16:54:07|1.845
16:54:08|1.845
16:54:09|1.845
16:54:10|1.8459
16:54:11|1.8459
16:54:12|1.8459
16:54:14|1.8459
16:54:14|1.8457
16:54:16|1.8457
16:54:17|1.8457
16:54:18|1.8457
16:54:19|1.8484
16:54:20|1.8487
16:54:21|1.8487
16:54:22|1.8487
16:54:23|1.848
16:54:24|1.848
16:54:25|1.8469
16:54:26|1.8469
16:54:27|1.8484
16:54:28|1.8489
16:54:29|1.8494
16:54:30|1.8493
16:54:31|1.8509
16:54:32|1.8497
16:54:33|1.8494
16:54:34|1.8494
16:54:35|1.8485
16:54:36|1.8486
16:54:37|1.8492
16:54:38|1.8492
16:54:39|1.8492
16:54:40|1.8494
16:54:41|1.8494
16:54:42|1.8511
16:54:43|1.8511
16:54:44|1.8511
16:54:45|1.8511
16:54:46|1.8511
16:54:47|1.8511
16:54:48|1.85
16:54:49|1.85
16:54:50|1.85
16:54:51|1.85
16:54:52|1.8505
16:54:53|1.8505
16:54:54|1.8491
16:54:55|1.8491
16:54:56|1.849
16:54:57|1.849
16:54:58|1.8483
16:54:59|1.8486
16:55:00|1.8486
16:55:01|1.8494
16:55:02|1.8489
16:55:03|1.8504
16:55:05|1.8527
16:55:05|1.8539
16:55:06|1.8544
16:55:07|1.8525
16:55:08|1.8527
16:55:09|1.8522
16:55:10|1.8528
16:55:11|1.8532
16:55:12|1.8547
16:55:13|1.8543
16:55:14|1.8544
16:55:16|1.8531
16:55:17|1.8531
16:55:18|1.8533
16:55:20|1.8526
16:55:20|1.8526
16:55:22|1.8553
16:55:22|1.8559
16:55:24|1.8559
16:55:25|1.8546
16:55:25|1.8546
16:55:27|1.8564
16:55:27|1.8556
16:55:28|1.8557
16:55:30|1.8549
16:55:31|1.8549
16:55:32|1.8554
16:55:33|1.8569
16:55:34|1.8573
16:55:35|1.8571
16:55:36|1.8568
16:55:37|1.8565
16:55:38|1.8574
16:55:39|1.8583
16:55:40|1.8583
16:55:41|1.8571
16:55:42|1.8568
16:55:43|1.8564
16:55:43|1.8563
16:55:45|1.8557
16:55:46|1.8569
16:55:47|1.8567
16:55:48|1.8573
16:55:49|1.8569
16:55:50|1.8561
16:55:51|1.8573
16:55:52|1.8573
16:55:53|1.8573
16:55:54|1.8575
16:55:55|1.8579
16:55:56|1.8579
16:55:57|1.8575
16:55:58|1.8567
16:55:59|1.8569
16:56:00|1.8569
16:56:01|1.8563
16:56:02|1.8563
16:56:03|1.8568
16:56:04|1.8568
16:56:05|1.8568
16:56:06|1.8577
16:56:07|1.8589
16:56:08|1.8599
16:56:10|1.8592
16:56:10|1.8592
16:56:11|1.8584
16:56:12|1.8598
16:56:13|1.8601
16:56:14|1.859
16:56:16|1.859
16:56:17|1.8591
16:56:19|1.8591
16:56:19|1.8592
16:56:20|1.8582
16:56:21|1.8595
16:56:22|1.8604
16:56:23|1.8604
16:56:24|1.8596
16:56:25|1.8592
16:56:26|1.86
16:56:27|1.8588
16:56:28|1.8588
16:56:29|1.8588
16:56:30|1.8583
16:56:31|1.8584
16:56:32|1.8581
16:56:33|1.8588
16:56:34|1.8599
16:56:35|1.8599
16:56:36|1.8603
16:56:37|1.8606
16:56:38|1.8606
16:56:39|1.8606
16:56:40|1.8606
16:56:41|1.8606
16:56:42|1.8606
16:56:43|1.8606
16:56:44|1.8613
16:56:45|1.8605
16:56:46|1.8607
16:56:47|1.8614
16:56:48|1.8611
16:56:49|1.8601
16:56:50|1.8601
16:56:51|1.8592
16:56:52|1.8591
16:56:53|1.8607
16:56:54|1.8607
16:56:55|1.8607
16:56:56|1.8607
16:56:57|1.8607
16:56:58|1.8607
16:56:59|1.8601
16:57:00|1.8597
16:57:01|1.8597
16:57:02|1.8601
16:57:03|1.86
16:57:04|1.8603
16:57:05|1.8603
16:57:06|1.8599
16:57:07|1.8619
16:57:08|1.8592
16:57:09|1.8579
16:57:10|1.8593
16:57:11|1.8575
16:57:12|1.8575
16:57:13|1.8583
16:57:15|1.8585
16:57:16|1.8594
16:57:18|1.8593
16:57:18|1.8594
16:57:20|1.8591
16:57:20|1.8591
16:57:22|1.8569
16:57:23|1.8579
16:57:24|1.8578
16:57:25|1.8579
16:57:26|1.8579
16:57:27|1.8575
16:57:28|1.8566
16:57:29|1.8573
16:57:30|1.857
16:57:32|1.8553
16:57:32|1.8556
16:57:33|1.8556
16:57:34|1.8556
16:57:35|1.8556
16:57:36|1.8556
16:57:37|1.855
16:57:38|1.8554
16:57:39|1.8554
16:57:40|1.8547
16:57:41|1.8549
16:57:42|1.855
16:57:43|1.854
16:57:44|1.854
16:57:45|1.8539
16:57:46|1.8547
16:57:47|1.8547
16:57:48|1.8554
16:57:49|1.8554
16:57:50|1.8554
16:57:52|1.8553
16:57:53|1.855
16:57:54|1.8574
16:57:55|1.8584
16:57:56|1.8588
16:57:56|1.8594
16:57:57|1.859
16:57:59|1.8604
16:58:00|1.8594
16:58:01|1.8594
16:58:02|1.8601
16:58:02|1.8599
16:58:03|1.8595
16:58:04|1.8604
16:58:05|1.8614
16:58:07|1.8609
16:58:07|1.859
16:58:09|1.8588
16:58:10|1.8588
16:58:10|1.8584
16:58:12|1.8588
16:58:13|1.8582
16:58:14|1.8585
16:58:15|1.8589
16:58:16|1.8594
16:58:17|1.8586
16:58:18|1.8586
16:58:20|1.8586
16:58:21|1.8576
16:58:22|1.8581
16:58:23|1.8571
16:58:24|1.8571
16:58:25|1.8571
16:58:26|1.8571
16:58:27|1.8581
16:58:28|1.8581
16:58:29|1.8581
16:58:30|1.8584
16:58:31|1.8584
16:58:32|1.8584
16:58:33|1.8584
16:58:34|1.8593
16:58:35|1.8584
16:58:37|1.8573
16:58:37|1.8569
16:58:39|1.8572
16:58:39|1.8578
16:58:40|1.8578
16:58:42|1.8578
16:58:42|1.8578
16:58:43|1.8578
16:58:44|1.857
16:58:46|1.857
16:58:46|1.8578
16:58:48|1.8582
16:58:49|1.8582
16:58:50|1.8582
16:58:51|1.8581
16:58:52|1.8581
16:58:54|1.8581
16:58:54|1.8584
16:58:55|1.8584
16:58:56|1.8584
16:58:57|1.8581
16:58:58|1.8581
16:58:59|1.8594
16:59:00|1.8598
16:59:01|1.8591
16:59:02|1.8591
16:59:03|1.8591
16:59:04|1.8616
16:59:05|1.8628
16:59:06|1.8624
16:59:07|1.8624
16:59:08|1.8641
16:59:09|1.8632
16:59:10|1.8627
16:59:11|1.8618
16:59:12|1.8618
16:59:13|1.8644
16:59:14|1.8646
16:59:15|1.8654
16:59:16|1.8648
16:59:17|1.866
16:59:18|1.8667
16:59:20|1.8684
16:59:21|1.8671
16:59:22|1.8677
16:59:23|1.8667
16:59:24|1.8667
16:59:25|1.8671
16:59:26|1.8657
16:59:27|1.8655
16:59:28|1.8665
16:59:29|1.8663
16:59:30|1.8663
16:59:31|1.8663
16:59:32|1.8688
16:59:33|1.8659
16:59:35|1.8677
16:59:36|1.8678
16:59:36|1.8678
16:59:37|1.8679
16:59:39|1.8666
16:59:40|1.8665
16:59:41|1.8664
16:59:42|1.8659
16:59:43|1.8659
16:59:44|1.8659
16:59:45|1.8659
16:59:45|1.8659
16:59:47|1.8656
16:59:48|1.8659
16:59:48|1.8659
16:59:50|1.8659
16:59:51|1.8684
16:59:52|1.8684
16:59:53|1.8686
16:59:53|1.8692
16:59:55|1.8698
16:59:56|1.8699
16:59:57|1.8699
16:59:58|1.8699
16:59:59|1.8699
17:00:00|1.8681
17:00:01|1.8674
17:00:02|1.8682
17:00:05|1.8671
17:00:05|1.8667
17:00:06|1.8673
17:00:08|1.8673
17:00:09|1.8653
17:00:10|1.865
17:00:11|1.8645
17:00:11|1.8645
17:00:13|1.8653
17:00:13|1.865
17:00:15|1.8656
17:00:16|1.8646
17:00:17|1.8657
17:00:18|1.8658
17:00:19|1.8657
17:00:20|1.8639
17:00:21|1.8639
17:00:22|1.8639
17:00:23|1.8647
17:00:24|1.8647
17:00:25|1.8647
17:00:26|1.8636
17:00:28|1.8608
17:00:29|1.8624
17:00:30|1.8623
17:00:30|1.8623
17:00:32|1.8623
17:00:33|1.8624
17:00:33|1.8624
17:00:35|1.8624
17:00:35|1.8636
17:00:36|1.8627
17:00:38|1.8633
17:00:39|1.8627
17:00:39|1.8627
17:00:40|1.8638
17:00:41|1.8642
17:00:43|1.8633
17:00:44|1.8642
17:00:44|1.8633
17:00:45|1.8643
17:00:46|1.8643
17:00:48|1.8645
17:00:48|1.8645
17:00:49|1.8645
17:00:50|1.8649
17:00:52|1.8654
17:00:53|1.865
17:00:54|1.8654
17:00:55|1.8654
17:00:56|1.8653
17:00:57|1.8653
17:00:58|1.8653
17:00:59|1.8653
17:00:59|1.865
17:01:01|1.865
17:01:02|1.8646
17:01:03|1.8663
17:01:04|1.8663
17:01:04|1.8652
17:01:06|1.8662
17:01:06|1.8662
17:01:08|1.865
17:01:09|1.8658
17:01:09|1.8658
17:01:10|1.866
17:01:12|1.8638
17:01:13|1.8638
17:01:13|1.8644
17:01:15|1.8644
17:01:15|1.8644
17:01:17|1.8644
17:01:18|1.8642
17:01:19|1.8633
17:01:20|1.8633
17:01:21|1.8634
17:01:23|1.8635
17:01:24|1.8635
17:01:24|1.8635
17:01:26|1.8635
17:01:27|1.8636
17:01:28|1.8636
17:01:29|1.8636
17:01:30|1.8633
17:01:31|1.8633
17:01:33|1.8638
17:01:33|1.8638
17:01:35|1.8633
17:01:36|1.8633
17:01:37|1.8635
17:01:37|1.8633
17:01:39|1.8618
17:01:39|1.8633
17:01:41|1.8633
17:01:42|1.8621
17:01:43|1.8619
17:01:44|1.8614
17:01:45|1.862
17:01:46|1.862
17:01:47|1.862
17:01:48|1.862
17:01:49|1.862
17:01:50|1.862
17:01:51|1.862
17:01:52|1.861
17:01:53|1.8617
17:01:54|1.8624
17:01:55|1.8624
17:01:56|1.8621
17:01:57|1.8621
17:01:58|1.8621
17:01:59|1.8621
17:02:00|1.8608
17:02:01|1.86
17:02:02|1.8613
17:02:03|1.862
17:02:04|1.862
17:02:05|1.8618
17:02:06|1.8618
17:02:07|1.8607
17:02:08|1.8618
17:02:09|1.8618
17:02:10|1.8612
17:02:11|1.8597
17:02:12|1.8607
17:02:13|1.8607
17:02:14|1.8607
17:02:15|1.8598
17:02:16|1.8614
17:02:17|1.8604
17:02:18|1.8604
17:02:19|1.8604
17:02:20|1.862
17:02:21|1.8611
17:02:23|1.8618
17:02:23|1.861
17:02:24|1.8609
17:02:26|1.8614
17:02:27|1.8614
17:02:28|1.8604
17:02:29|1.8608
17:02:30|1.8608
17:02:31|1.8608
17:02:31|1.8613
17:02:33|1.8617
17:02:33|1.8614
17:02:34|1.8614
17:02:35|1.8611
17:02:37|1.8611
17:02:38|1.8613
17:02:38|1.8611
17:02:39|1.8611
17:02:40|1.8611
17:02:41|1.8611
17:02:42|1.8611
17:02:43|1.8611
17:02:45|1.8609
17:02:45|1.8616
17:02:46|1.8618
17:02:48|1.8611
17:02:49|1.8607
17:02:50|1.8607
17:02:50|1.8613
17:02:52|1.8605
17:02:53|1.8614
17:02:54|1.8614
17:02:55|1.8614
17:02:56|1.8618
17:02:57|1.8626
17:02:58|1.8616
17:02:59|1.8616
17:03:00|1.8616
17:03:00|1.8618
17:03:02|1.8618
17:03:03|1.8618
17:03:04|1.8613
17:03:04|1.8613
17:03:06|1.8598
17:03:06|1.8616
17:03:08|1.8616
17:03:09|1.8602
17:03:10|1.862
17:03:11|1.862
17:03:12|1.862
17:03:13|1.8599
17:03:14|1.8611
17:03:15|1.8611
17:03:16|1.8611
17:03:17|1.8611
17:03:18|1.8603
17:03:18|1.8603
17:03:19|1.8612
17:03:21|1.8616
17:03:21|1.8616
17:03:23|1.8602
17:03:24|1.861
17:03:25|1.861
17:03:27|1.861
17:03:28|1.861
17:03:28|1.8611
17:03:30|1.8611
17:03:31|1.8603
17:03:32|1.8603
17:03:33|1.8603
17:03:34|1.861
17:03:35|1.861
17:03:36|1.861
17:03:37|1.861
17:03:38|1.861
17:03:40|1.8621
17:03:40|1.8621
17:03:41|1.8612
17:03:42|1.8612
17:03:43|1.8612
17:03:44|1.8596
17:03:45|1.8607
17:03:46|1.8607
17:03:47|1.8607
17:03:48|1.8607
17:03:49|1.8598
17:03:50|1.8607
17:03:51|1.8607
17:03:52|1.8601
17:03:53|1.8598
17:03:55|1.8613
17:03:55|1.862
17:03:57|1.862
17:03:57|1.8621
17:03:58|1.8621
17:03:59|1.8605
17:04:00|1.8627
17:04:02|1.8606
17:04:03|1.8597
17:04:03|1.8613
17:04:04|1.8613
17:04:05|1.8615
17:04:06|1.8615
17:04:08|1.8615
17:04:09|1.8615
17:04:10|1.8615
17:04:11|1.8614
17:04:12|1.8614
17:04:13|1.8615
17:04:13|1.8617
17:04:14|1.8608
17:04:15|1.8617
17:04:17|1.8601
17:04:17|1.86
17:04:18|1.86
17:04:19|1.8604
17:04:20|1.8604
17:04:21|1.8592
17:04:23|1.8586
17:04:24|1.8569
17:04:25|1.8582
17:04:27|1.8582
17:04:27|1.8581
17:04:29|1.8594
17:04:30|1.8594
17:04:32|1.8583
17:04:32|1.8588
17:04:33|1.8588
17:04:34|1.8588
17:04:35|1.8569
17:04:36|1.8569
17:04:38|1.8585
17:04:38|1.8588
17:04:40|1.8598
17:04:40|1.8604
17:04:41|1.8604
17:04:43|1.8604
17:04:43|1.8618
17:04:45|1.8623
17:04:46|1.8614
17:04:47|1.8611
17:04:48|1.8612
17:04:49|1.8612
17:04:49|1.8612
17:04:50|1.8608
17:04:51|1.8608
17:04:52|1.8607
17:04:54|1.8607
17:04:54|1.8608
17:04:56|1.8608
17:04:57|1.8608
17:04:57|1.8621
17:04:59|1.8621
17:05:00|1.862
17:05:00|1.862
17:05:02|1.8625
17:05:03|1.863
17:05:04|1.863
17:05:04|1.8638
17:05:06|1.8613
17:05:07|1.8607
17:05:08|1.8618
17:05:09|1.8618
17:05:10|1.8618
17:05:11|1.8618
17:05:12|1.8618
17:05:12|1.8606
17:05:13|1.8606
17:05:15|1.8606
17:05:16|1.8581
17:05:17|1.8566
17:05:18|1.8576
17:05:19|1.8575
17:05:19|1.8572
17:05:21|1.8571
17:05:22|1.857
17:05:23|1.8568
17:05:24|1.8556
17:05:25|1.8552
17:05:27|1.8553
17:05:28|1.8551
17:05:29|1.8551
17:05:30|1.8549
17:05:31|1.855
17:05:32|1.8546
17:05:33|1.8542
17:05:34|1.855
17:05:35|1.855
17:05:36|1.854
17:05:37|1.8551
17:05:38|1.8568
17:05:39|1.8568
17:05:40|1.8567
17:05:41|1.8567
17:05:42|1.8568
17:05:43|1.8552
17:05:44|1.8562
17:05:46|1.8551
17:05:46|1.8551
17:05:47|1.8565
17:05:48|1.8565
17:05:49|1.8565
17:05:51|1.8569
17:05:52|1.8569
17:05:53|1.8569
17:05:54|1.8569
17:05:55|1.8579
17:05:56|1.8579
17:05:57|1.8579
17:05:58|1.858
17:05:59|1.8582
17:06:00|1.8582
17:06:01|1.8582
17:06:02|1.8579
17:06:03|1.8579
17:06:04|1.8579
17:06:05|1.8579
17:06:06|1.8579
17:06:07|1.8579
17:06:08|1.8559
17:06:09|1.857
17:06:10|1.8569
17:06:11|1.8569
17:06:12|1.8552
17:06:12|1.8552
17:06:14|1.8552
17:06:15|1.8552
17:06:16|1.8549
17:06:17|1.8549
17:06:18|1.8546
17:06:19|1.8546
17:06:19|1.8546
17:06:21|1.8558
17:06:22|1.8558
17:06:23|1.8558
17:06:24|1.8558
17:06:25|1.8551
17:06:26|1.8543
17:06:27|1.8551
17:06:29|1.8551
17:06:30|1.8551
17:06:31|1.8544
17:06:32|1.8544
17:06:33|1.8544
17:06:34|1.8544
17:06:35|1.855
17:06:36|1.855
17:06:37|1.855
17:06:38|1.8545
17:06:39|1.8545
17:06:40|1.8545
17:06:41|1.8551
17:06:42|1.8551
17:06:43|1.8551
17:06:44|1.8558
17:06:45|1.8558
17:06:46|1.8561
17:06:47|1.8561
17:06:48|1.8561
17:06:49|1.8561
17:06:50|1.8561
17:06:51|1.8561
17:06:52|1.857
17:06:53|1.8578
17:06:54|1.8578
17:06:55|1.8571
17:06:56|1.857
17:06:57|1.8568
17:06:58|1.8568
17:07:00|1.8563
17:07:01|1.8563
17:07:01|1.8563
17:07:02|1.8563
17:07:03|1.8563
17:07:04|1.8563
17:07:05|1.8563
17:07:06|1.8583
17:07:07|1.8583
17:07:08|1.8579
17:07:09|1.8579
17:07:10|1.8575
17:07:11|1.8574
17:07:12|1.8562
17:07:13|1.8562
17:07:14|1.856
17:07:15|1.856
17:07:16|1.8562
17:07:17|1.8562
17:07:18|1.8562
17:07:19|1.8546
17:07:20|1.8546
17:07:21|1.856
17:07:22|1.856
17:07:23|1.856
17:07:24|1.8559
17:07:25|1.8559
17:07:27|1.8559
17:07:28|1.8559
17:07:28|1.8559
17:07:30|1.8559
17:07:31|1.8553
17:07:32|1.8543
17:07:34|1.8567
17:07:35|1.8567
17:07:36|1.8571
17:07:36|1.8575
17:07:38|1.8575
17:07:39|1.8571
17:07:40|1.8576
17:07:41|1.8576
17:07:42|1.8559
17:07:43|1.8559
17:07:44|1.8559
17:07:45|1.8559
17:07:46|1.8559
17:07:47|1.8559
17:07:48|1.8559
17:07:49|1.8566
17:07:50|1.8566
17:07:51|1.8566
17:07:52|1.8566
17:07:53|1.8562
17:07:54|1.8569
17:07:55|1.8569
17:07:55|1.8569
17:07:57|1.8569
17:07:58|1.8559
17:07:59|1.8559
17:08:00|1.8559
17:08:01|1.8565
17:08:02|1.8565
17:08:03|1.8554
17:08:04|1.8554
17:08:05|1.8554
17:08:06|1.8554
17:08:07|1.8554
17:08:08|1.8568
17:08:09|1.8568
17:08:10|1.8568
17:08:11|1.8568
17:08:12|1.8567
17:08:13|1.8567
17:08:14|1.8567
17:08:15|1.8567
17:08:16|1.8567
17:08:17|1.8567
17:08:18|1.8567
17:08:19|1.857
17:08:20|1.8577
17:08:21|1.8575
17:08:22|1.8573
17:08:23|1.8576
17:08:24|1.8576
17:08:25|1.8565
17:08:26|1.8577
17:08:27|1.8577
17:08:29|1.8577
17:08:29|1.8577
17:08:31|1.8592
17:08:32|1.8592
17:08:33|1.8592
17:08:35|1.8575
17:08:35|1.8586
17:08:36|1.8586
17:08:38|1.8577
17:08:39|1.8577
17:08:40|1.856
17:08:40|1.8558
17:08:42|1.8554
17:08:43|1.8554
17:08:44|1.8554
17:08:45|1.8554
17:08:46|1.8554
17:08:47|1.8554
17:08:48|1.8554
17:08:49|1.8554
17:08:50|1.8553
17:08:50|1.8553
17:08:52|1.8553
17:08:53|1.854
17:08:54|1.854
17:08:55|1.8549
17:08:56|1.8549
17:08:57|1.8549
17:08:58|1.8549
17:08:59|1.8549
17:09:00|1.8549
17:09:01|1.8532
17:09:02|1.8535
17:09:03|1.853
17:09:05|1.8529
17:09:05|1.8529
17:09:06|1.8529
17:09:07|1.8529
17:09:09|1.8529
17:09:10|1.8529
17:09:11|1.854
17:09:13|1.8516
17:09:13|1.8516
17:09:14|1.8519
17:09:15|1.8514
17:09:16|1.8514
17:09:17|1.8512
17:09:18|1.8512
17:09:19|1.8484
17:09:20|1.8498
17:09:21|1.8496
17:09:22|1.8495
17:09:23|1.8495
17:09:24|1.849
17:09:25|1.849
17:09:26|1.8509
17:09:27|1.8509
17:09:28|1.8509
17:09:30|1.8502
17:09:31|1.8496
17:09:32|1.8496
17:09:33|1.8473
17:09:35|1.8491
17:09:35|1.8485
17:09:37|1.8485
17:09:37|1.8491
17:09:39|1.8498
17:09:40|1.8498
17:09:41|1.8498
17:09:42|1.8502
17:09:43|1.8502
17:09:45|1.8517
17:09:45|1.8518
17:09:46|1.8518
17:09:47|1.8513
17:09:48|1.8515
17:09:49|1.8508
17:09:50|1.8508
17:09:51|1.8519
17:09:53|1.8517
17:09:54|1.8517
17:09:54|1.8528
17:09:56|1.8531
17:09:56|1.8531
17:09:57|1.8531
17:09:58|1.853
17:09:59|1.8528
17:10:00|1.8528
17:10:01|1.8519
17:10:03|1.8502
17:10:04|1.8498
17:10:06|1.8498
17:10:06|1.8505
17:10:07|1.8498
17:10:08|1.8498
17:10:09|1.8498
17:10:10|1.8507
17:10:11|1.8508
17:10:12|1.8508
17:10:14|1.8517
17:10:15|1.8517
17:10:16|1.8525
17:10:16|1.8531
17:10:17|1.8531
17:10:18|1.8531
17:10:20|1.8531
17:10:21|1.8529
17:10:22|1.8523
17:10:23|1.8531
17:10:23|1.8531
17:10:24|1.8531
17:10:25|1.8531
17:10:27|1.8531
17:10:27|1.8518
17:10:29|1.8519
17:10:30|1.8534
17:10:32|1.8534
17:10:32|1.8534
17:10:33|1.852
17:10:35|1.852
17:10:35|1.852
17:10:37|1.8522
17:10:38|1.8522
17:10:39|1.8515
17:10:40|1.8515
17:10:40|1.8505
17:10:42|1.8505
17:10:42|1.8504
17:10:44|1.8498
17:10:45|1.8497
17:10:46|1.8497
17:10:47|1.8486
17:10:48|1.8495
17:10:49|1.8492
17:10:50|1.8492
17:10:51|1.8492
17:10:52|1.8481
17:10:54|1.8484
17:10:54|1.8487
17:10:55|1.8487
17:10:56|1.8487
17:10:57|1.8485
17:10:58|1.8486
17:11:00|1.8486
17:11:00|1.8491
17:11:01|1.8491
17:11:02|1.8483
17:11:03|1.8483
17:11:04|1.8483
17:11:06|1.8487
17:11:06|1.8487
17:11:07|1.8487
17:11:09|1.8482
17:11:09|1.8483
17:11:10|1.8483
17:11:11|1.8483
17:11:13|1.8484
17:11:13|1.8484
17:11:14|1.8484
17:11:16|1.8466
17:11:17|1.8473
17:11:18|1.8474
17:11:18|1.8474
17:11:20|1.8483
17:11:20|1.8483
17:11:21|1.8481
17:11:23|1.8481
17:11:23|1.8481
17:11:25|1.8481
17:11:25|1.8481
17:11:26|1.8481
17:11:27|1.8481
17:11:28|1.8481
17:11:30|1.8481
17:11:31|1.8481
17:11:32|1.8474
17:11:34|1.8482
17:11:35|1.8482
17:11:36|1.8479
17:11:37|1.8479
17:11:38|1.848
17:11:39|1.848
17:11:40|1.8481
17:11:41|1.848
17:11:42|1.848
17:11:43|1.848
17:11:44|1.848
17:11:45|1.8462
17:11:46|1.8462
17:11:47|1.8473
17:11:48|1.8473
17:11:49|1.8458
17:11:50|1.8457
17:11:51|1.8457
17:11:52|1.8457
17:11:53|1.8457
17:11:54|1.8457
17:11:55|1.8457
17:11:56|1.8479
17:11:57|1.8487
17:11:58|1.8487
17:11:59|1.8487
17:12:00|1.8487
17:12:01|1.8487
17:12:02|1.8487
17:12:03|1.8481
17:12:04|1.8469
17:12:05|1.8469
17:12:06|1.8469
17:12:07|1.8479
17:12:08|1.8487
17:12:09|1.848
17:12:10|1.8481
17:12:11|1.849
17:12:12|1.8491
17:12:13|1.8498
17:12:14|1.8505
17:12:15|1.8504
17:12:16|1.8505
17:12:17|1.8502
17:12:18|1.8502
17:12:19|1.8502
17:12:20|1.8495
17:12:21|1.8499
17:12:22|1.8499
17:12:23|1.8499
17:12:24|1.8489
17:12:25|1.8489
17:12:26|1.8491
17:12:27|1.8497
17:12:28|1.8497
17:12:29|1.8481
17:12:30|1.8481
17:12:31|1.8481
17:12:32|1.8481
17:12:34|1.8478
17:12:35|1.8478
17:12:36|1.8456
17:12:37|1.8465
17:12:38|1.8457
17:12:39|1.8457
17:12:40|1.8457
17:12:41|1.8456
17:12:42|1.8463
17:12:43|1.8465
17:12:44|1.8454
17:12:46|1.8453
17:12:46|1.845
17:12:47|1.845
17:12:48|1.8449
17:12:49|1.8449
17:12:50|1.8436
17:12:51|1.8415
17:12:52|1.8428
17:12:53|1.844
17:12:54|1.844
17:12:55|1.844
17:12:56|1.843
17:12:57|1.843
17:12:58|1.843
17:12:59|1.8438
17:13:00|1.8438
17:13:02|1.8438
17:13:03|1.8445
17:13:04|1.8445
17:13:05|1.8445
17:13:05|1.8445
17:13:06|1.8445
17:13:07|1.845
17:13:09|1.845
17:13:10|1.845
17:13:11|1.8442
17:13:12|1.843
17:13:13|1.8431
17:13:14|1.8436
17:13:15|1.8446
17:13:16|1.8446
17:13:17|1.8446
17:13:18|1.8446
17:13:19|1.8446
17:13:20|1.8442
17:13:21|1.8442
17:13:22|1.8442
17:13:23|1.8441
17:13:24|1.843
17:13:25|1.843
17:13:26|1.841
17:13:27|1.8403
17:13:28|1.8417
17:13:29|1.8417
17:13:30|1.84
17:13:30|1.8409
17:13:32|1.8409
17:13:33|1.8412
17:13:34|1.8412
17:13:35|1.8412
17:13:37|1.8412
17:13:38|1.8412
17:13:39|1.8412
17:13:40|1.8412
17:13:41|1.8412
17:13:42|1.8412
17:13:43|1.8412
17:13:44|1.8416
17:13:45|1.8416
17:13:47|1.84
17:13:47|1.8387
17:13:48|1.838
17:13:49|1.838
17:13:50|1.838
17:13:51|1.838
17:13:52|1.8408
17:13:53|1.8415
17:13:54|1.8397
17:13:55|1.8397
17:13:56|1.8397
17:13:57|1.8407
17:13:58|1.8407
17:13:59|1.8407
17:14:00|1.8407
17:14:01|1.8407
17:14:02|1.8407
17:14:03|1.8407
17:14:04|1.8421
17:14:05|1.8421
17:14:06|1.8415
17:14:07|1.8406
17:14:08|1.841
17:14:09|1.8412
17:14:10|1.8412
17:14:11|1.842
17:14:12|1.842
17:14:13|1.842
17:14:14|1.8424
17:14:15|1.8421
17:14:16|1.8421
17:14:17|1.8421
17:14:18|1.8415
17:14:20|1.8415
17:14:20|1.8415
17:14:21|1.842
17:14:22|1.8428
17:14:24|1.842
17:14:24|1.8433
17:14:26|1.8447
17:14:26|1.8447
17:14:27|1.8445
17:14:29|1.8447
17:14:29|1.8447
17:14:30|1.8447
17:14:32|1.8447
17:14:33|1.8452
17:14:34|1.8456
17:14:35|1.8456
17:14:37|1.8457
17:14:38|1.8457
17:14:38|1.8457
17:14:40|1.8457
17:14:41|1.845
17:14:41|1.8462
17:14:42|1.8462
17:14:43|1.8462
17:14:44|1.8462
17:14:45|1.8465
17:14:47|1.8465
17:14:47|1.8456
17:14:48|1.8456
17:14:50|1.8461
17:14:51|1.8461
17:14:52|1.8463
17:14:53|1.8466
17:14:55|1.847
17:14:55|1.847
17:14:56|1.8476
17:14:57|1.8476
17:14:58|1.8476
17:14:59|1.8484
17:15:01|1.8461
17:15:02|1.8474
17:15:03|1.8454
17:15:04|1.8454
17:15:05|1.8454
17:15:06|1.844
17:15:07|1.8429
17:15:08|1.8438
17:15:09|1.8442
17:15:10|1.8455
17:15:11|1.8427
17:15:12|1.8448
17:15:13|1.8448
17:15:14|1.8448
17:15:15|1.8443
17:15:16|1.8439
17:15:17|1.8439
17:15:18|1.8439
17:15:19|1.8439
17:15:20|1.8439
17:15:21|1.844
17:15:22|1.8438
17:15:23|1.8438
17:15:24|1.8438
17:15:25|1.8425
17:15:27|1.8425
17:15:27|1.8425
17:15:28|1.8425
17:15:29|1.8425
17:15:30|1.8434
17:15:32|1.8434
17:15:32|1.8434
17:15:33|1.8434
17:15:34|1.8414
17:15:35|1.8429
17:15:37|1.8429
17:15:38|1.8435
17:15:39|1.8421
17:15:40|1.8425
17:15:41|1.8425
17:15:41|1.8425
17:15:43|1.8425
17:15:44|1.8425
17:15:45|1.8425
17:15:46|1.842
17:15:47|1.8431
17:15:48|1.8426
17:15:49|1.8426
17:15:50|1.8435
17:15:51|1.8435
17:15:52|1.8435
17:15:53|1.8435
17:15:54|1.8435
17:15:55|1.8435
17:15:56|1.8435
17:15:57|1.8438
17:15:58|1.8438
17:15:59|1.8438
17:16:00|1.8438
17:16:01|1.8438
17:16:02|1.8443
17:16:03|1.8443
17:16:04|1.8443
17:16:05|1.8443
17:16:06|1.8443
17:16:07|1.8462
17:16:08|1.8462
17:16:09|1.8462
17:16:10|1.8462
17:16:11|1.8454
17:16:12|1.8454
17:16:13|1.8454
17:16:14|1.8454
17:16:15|1.8454
17:16:16|1.8454
17:16:17|1.8454
17:16:18|1.8454
17:16:19|1.8454
17:16:20|1.8441
17:16:21|1.8435
17:16:22|1.8435
17:16:23|1.8435
17:16:24|1.8443
17:16:25|1.8446
17:16:26|1.8453
17:16:27|1.8453
17:16:28|1.8453
17:16:30|1.845
17:16:30|1.845
17:16:31|1.8441
17:16:32|1.8441
17:16:33|1.8441
17:16:34|1.8441
17:16:36|1.8441
17:16:37|1.8441
17:16:38|1.8441
17:16:39|1.8449
17:16:40|1.8451
17:16:40|1.8451
17:16:42|1.8451
17:16:43|1.8451
17:16:44|1.8448
17:16:45|1.8448
17:16:46|1.8445
17:16:47|1.8445
17:16:48|1.8445
17:16:49|1.8461
17:16:50|1.8461
17:16:51|1.8461
17:16:52|1.8473
17:16:52|1.8478
17:16:54|1.8478
17:16:55|1.8478
17:16:56|1.8478
17:16:57|1.8469
17:16:58|1.8468
17:16:59|1.8468
17:17:00|1.8468
17:17:02|1.8455
17:17:03|1.8455
17:17:04|1.8454
17:17:05|1.8454
17:17:06|1.8454
17:17:07|1.8455
17:17:08|1.8455
17:17:09|1.8455
17:17:10|1.8455
17:17:11|1.8454
17:17:12|1.8454
17:17:13|1.8454
17:17:14|1.8452
17:17:15|1.8455
17:17:16|1.8455
17:17:17|1.8455
17:17:18|1.8455
17:17:19|1.8455
17:17:20|1.8455
17:17:21|1.8445
17:17:22|1.8447
17:17:23|1.844
17:17:24|1.8446
17:17:25|1.844
17:17:26|1.8431
17:17:27|1.8413
17:17:28|1.8413
17:17:29|1.8413
17:17:30|1.8413
17:17:31|1.8396
17:17:32|1.8396
17:17:33|1.8396
17:17:34|1.8369
17:17:35|1.8379
17:17:36|1.8382
17:17:38|1.8385
17:17:38|1.8384
17:17:39|1.8378
17:17:40|1.8378
17:17:41|1.8379
17:17:42|1.8379
17:17:44|1.8384
17:17:45|1.8384
17:17:46|1.8388
17:17:47|1.8388
17:17:48|1.8392
17:17:49|1.8388
17:17:50|1.8377
17:17:50|1.8377
17:17:52|1.8384
17:17:53|1.8378
17:17:54|1.8378
17:17:55|1.8378
17:17:56|1.8379
17:17:57|1.8378
17:17:58|1.8378
17:17:59|1.8362
17:18:00|1.8362
17:18:01|1.8362
17:18:02|1.8369
17:18:03|1.837
17:18:04|1.8377
17:18:05|1.8382
17:18:06|1.8397
17:18:07|1.8398
17:18:08|1.8401
17:18:09|1.8403
17:18:10|1.8403
17:18:11|1.8403
17:18:12|1.8403
17:18:13|1.839
17:18:14|1.839
17:18:15|1.839
17:18:16|1.839
17:18:17|1.839
17:18:18|1.8399
17:18:19|1.8392
17:18:20|1.8392
17:18:21|1.8396
17:18:22|1.8396
17:18:23|1.8394
17:18:24|1.8394
17:18:25|1.8404
17:18:26|1.839
17:18:27|1.839
17:18:28|1.8402
17:18:29|1.8402
17:18:30|1.8406
17:18:31|1.8406
17:18:32|1.8406
17:18:33|1.8406
17:18:34|1.8416
17:18:35|1.842
17:18:36|1.842
17:18:37|1.8399
17:18:39|1.8402
17:18:39|1.8402
17:18:41|1.841
17:18:42|1.841
17:18:43|1.8418
17:18:44|1.8427
17:18:46|1.8422
17:18:46|1.8414
17:18:47|1.8402
17:18:49|1.8402
17:18:50|1.8402
17:18:51|1.8402
17:18:52|1.8402
17:18:52|1.8402
17:18:54|1.8405
17:18:54|1.841
17:18:56|1.841
17:18:56|1.8412
17:18:58|1.8404
17:18:58|1.8407
17:18:59|1.8399
17:19:00|1.8399
17:19:01|1.8407
17:19:02|1.8407
17:19:03|1.8412
17:19:04|1.841
17:19:05|1.841
17:19:07|1.841
17:19:07|1.841
17:19:08|1.8418
17:19:09|1.8418
17:19:10|1.8419
17:19:11|1.8419
17:19:13|1.8419
17:19:14|1.8419
17:19:15|1.8415
17:19:15|1.8415
17:19:16|1.8407
17:19:17|1.8411
17:19:19|1.8414
17:19:19|1.8414
17:19:21|1.8415
17:19:22|1.84
17:19:22|1.84
17:19:23|1.84
17:19:24|1.84
17:19:25|1.839
17:19:26|1.8373
17:19:27|1.8373
17:19:28|1.8373
17:19:30|1.8369
17:19:30|1.8386
17:19:31|1.8386
17:19:33|1.8394
17:19:33|1.8394
17:19:35|1.8394
17:19:35|1.8394
17:19:37|1.8379
17:19:38|1.8379
17:19:39|1.839
17:19:41|1.8398
17:19:41|1.8407
17:19:42|1.8407
17:19:43|1.8407
17:19:45|1.8403
17:19:46|1.8422
17:19:47|1.8422
17:19:49|1.8434
17:19:49|1.8434
17:19:51|1.8429
17:19:52|1.8428
17:19:53|1.8433
17:19:54|1.8433
17:19:55|1.8433
17:19:56|1.8439
17:19:57|1.8436
17:19:58|1.8436
17:19:59|1.844
17:20:00|1.845
17:20:01|1.8462
17:20:02|1.844
17:20:03|1.8432
17:20:04|1.8447
17:20:05|1.8447
17:20:06|1.8447
17:20:07|1.8447
17:20:08|1.8447
17:20:09|1.8458
17:20:10|1.8458
17:20:11|1.8453
17:20:12|1.8453
17:20:13|1.8453
17:20:14|1.8455
17:20:15|1.8459
17:20:16|1.8469
17:20:17|1.8477
17:20:18|1.8471
17:20:19|1.8471
17:20:20|1.848
17:20:21|1.8476
17:20:22|1.8476
17:20:23|1.8476
17:20:24|1.8467
17:20:25|1.8475
17:20:26|1.8477
17:20:27|1.8477
17:20:28|1.8471
17:20:29|1.8468
17:20:30|1.8468
17:20:32|1.8468
17:20:32|1.8468
17:20:33|1.8476
17:20:35|1.8476
17:20:35|1.8472
17:20:37|1.8468
17:20:38|1.8468
17:20:39|1.8463
17:20:40|1.8461
17:20:42|1.846
17:20:43|1.8465
17:20:44|1.8471
17:20:45|1.847
17:20:46|1.847
17:20:47|1.8461
17:20:48|1.8461
17:20:49|1.8461
17:20:51|1.846
17:20:51|1.8467
17:20:53|1.8467
17:20:54|1.846
17:20:55|1.846
17:20:56|1.8468
17:20:57|1.8468
17:20:58|1.8468
17:20:59|1.8468
17:21:00|1.8463
17:21:01|1.8463
17:21:03|1.8463
17:21:03|1.8463
17:21:04|1.8463
17:21:05|1.847
17:21:06|1.847
17:21:07|1.847
17:21:08|1.847
17:21:10|1.8494
17:21:11|1.8485
17:21:11|1.8488
17:21:13|1.8488
17:21:13|1.8488
17:21:14|1.8488
17:21:15|1.8488
17:21:17|1.8488
17:21:17|1.8488
17:21:19|1.8499
17:21:19|1.8499
17:21:21|1.8499
17:21:22|1.85
17:21:22|1.8512
17:21:23|1.852
17:21:24|1.8517
17:21:26|1.853
17:21:27|1.8523
17:21:28|1.8525
17:21:29|1.8525
17:21:30|1.8536
17:21:31|1.8548
17:21:32|1.8522
17:21:33|1.8522
17:21:33|1.8522
17:21:34|1.8544
17:21:35|1.8539
17:21:37|1.8558
17:21:38|1.8566
17:21:39|1.8576
17:21:39|1.8579
17:21:41|1.858
17:21:43|1.8572
17:21:44|1.8575
17:21:45|1.8569
17:21:46|1.8569
17:21:47|1.8568
17:21:48|1.8569
17:21:49|1.8569
17:21:50|1.8555
17:21:51|1.8555
17:21:52|1.8553
17:21:53|1.8563
17:21:54|1.8555
17:21:55|1.8555
17:21:56|1.8555
17:21:57|1.8555
17:21:59|1.8563
17:22:00|1.856
17:22:00|1.856
17:22:01|1.856
17:22:03|1.856
17:22:03|1.8585
17:22:05|1.8596
17:22:06|1.8596
17:22:06|1.8605
17:22:08|1.8591
17:22:09|1.8608
17:22:09|1.8625
17:22:10|1.8593
17:22:11|1.8626
17:22:12|1.8637
17:22:14|1.8642
17:22:14|1.8645
17:22:15|1.8648
17:22:16|1.8642
17:22:17|1.8631
17:22:18|1.8649
17:22:19|1.864
17:22:20|1.8652
17:22:22|1.865
17:22:23|1.8661
17:22:23|1.866
17:22:25|1.866
17:22:25|1.866
17:22:26|1.8639
17:22:27|1.8651
17:22:28|1.8629
17:22:29|1.8631
17:22:30|1.8631
17:22:31|1.8627
17:22:32|1.8629
17:22:33|1.8636
17:22:35|1.8634
17:22:35|1.864
17:22:36|1.8648
17:22:37|1.8648
17:22:39|1.866
17:22:40|1.8637
17:22:41|1.8636
17:22:42|1.8636
17:22:43|1.8645
17:22:44|1.8645
17:22:46|1.8647
17:22:46|1.8632
17:22:48|1.8633
17:22:48|1.8646
17:22:50|1.8629
17:22:50|1.8629
17:22:52|1.8637
17:22:53|1.8641
17:22:54|1.8625
17:22:55|1.8637
17:22:56|1.8637
17:22:57|1.863
17:22:58|1.8631
17:22:59|1.862
17:23:00|1.862
17:23:01|1.862
17:23:02|1.862
17:23:03|1.86
17:23:04|1.8606
17:23:05|1.8604
17:23:06|1.8609
17:23:07|1.8604
17:23:08|1.8604
17:23:09|1.8604
17:23:10|1.8616
17:23:11|1.8613
17:23:12|1.8609
17:23:13|1.8609
17:23:14|1.8599
17:23:15|1.8599
17:23:16|1.8599
17:23:17|1.8608
17:23:18|1.8608
17:23:19|1.859
17:23:20|1.8595
17:23:21|1.8594
17:23:22|1.8613
17:23:23|1.8613
17:23:24|1.8611
17:23:25|1.862
17:23:26|1.8613
17:23:27|1.8613
17:23:28|1.8606
17:23:29|1.8619
17:23:30|1.8619
17:23:31|1.8619
17:23:33|1.862
17:23:33|1.8613
17:23:34|1.8613
17:23:35|1.8613
17:23:36|1.8613
17:23:37|1.8613
17:23:38|1.8608
17:23:39|1.8608
17:23:40|1.8604
17:23:41|1.8613
17:23:43|1.862
17:23:43|1.862
17:23:45|1.862
17:23:46|1.862
17:23:47|1.862
17:23:48|1.8623
17:23:49|1.8636
17:23:50|1.8636
17:23:51|1.8647
17:23:52|1.866
17:23:53|1.8645
17:23:54|1.8645
17:23:55|1.8645
17:23:56|1.8644
17:23:57|1.864
17:23:58|1.8629
17:23:59|1.8628
17:24:00|1.8636
17:24:01|1.8636
17:24:02|1.8635
17:24:03|1.8635
17:24:05|1.863
17:24:05|1.8639
17:24:07|1.8654
17:24:08|1.8654
17:24:09|1.8654
17:24:10|1.8654
17:24:11|1.8655
17:24:12|1.8653
17:24:12|1.8653
17:24:14|1.8653
17:24:15|1.8648
17:24:16|1.8648
17:24:16|1.8651
17:24:18|1.8651
17:24:19|1.8651
17:24:20|1.864
17:24:21|1.8628
17:24:21|1.8628
17:24:23|1.8636
17:24:24|1.8632
17:24:25|1.8629
17:24:26|1.8629
17:24:27|1.8629
17:24:27|1.8629
17:24:29|1.8631
17:24:30|1.8631
17:24:31|1.8631
17:24:32|1.8627
17:24:33|1.8627
17:24:34|1.8627
17:24:34|1.8627
17:24:36|1.8627
17:24:36|1.8625
17:24:38|1.8625
17:24:39|1.8625
17:24:39|1.8625
17:24:41|1.8625
17:24:42|1.8625
17:24:42|1.8625
17:24:44|1.8617
17:24:46|1.8634
17:24:47|1.8634
17:24:48|1.8634
17:24:50|1.862
17:24:51|1.862
17:24:52|1.8625
17:24:53|1.8625
17:24:54|1.8625
17:24:55|1.8632
17:24:56|1.8632
17:24:57|1.8632
17:24:58|1.8632
17:24:59|1.8632
17:25:00|1.8632
17:25:01|1.8632
17:25:02|1.863
17:25:03|1.8604
17:25:05|1.8596
17:25:06|1.8596
17:25:06|1.8596
17:25:08|1.86
17:25:09|1.86
17:25:10|1.86
17:25:11|1.8597
17:25:12|1.861
17:25:12|1.8579
17:25:14|1.86
17:25:15|1.86
17:25:15|1.8575
17:25:16|1.8577
17:25:18|1.8585
17:25:19|1.8585
17:25:20|1.8572
17:25:21|1.8572
17:25:22|1.8585
17:25:23|1.8565
17:25:24|1.8578
17:25:25|1.858
17:25:26|1.8561
17:25:27|1.8567
17:25:28|1.8567
17:25:29|1.8567
17:25:30|1.8565
17:25:31|1.8566
17:25:32|1.8552
17:25:33|1.8552
17:25:34|1.8554
17:25:35|1.8554
17:25:36|1.8554
17:25:37|1.8556
17:25:38|1.8539
17:25:39|1.8539
17:25:40|1.8539
17:25:41|1.8551
17:25:42|1.8551
17:25:43|1.8549
17:25:44|1.8552
17:25:46|1.8563
17:25:47|1.8562
17:25:48|1.8565
17:25:49|1.8565
17:25:50|1.8565
17:25:52|1.8552
17:25:52|1.858
17:25:53|1.858
17:25:54|1.858
17:25:55|1.858
17:25:56|1.858
17:25:57|1.858
17:25:58|1.8573
17:25:59|1.8581
17:26:01|1.8581
17:26:01|1.8579
17:26:02|1.8566
17:26:04|1.8563
17:26:05|1.856
17:26:05|1.8575
17:26:06|1.8575
17:26:07|1.8579
17:26:09|1.8579
17:26:10|1.8575
17:26:10|1.8575
17:26:11|1.8575
17:26:13|1.8564
17:26:14|1.8567
17:26:15|1.8567
17:26:16|1.8567
17:26:17|1.8567
17:26:17|1.8567
17:26:19|1.8567
17:26:19|1.8567
17:26:20|1.8569
17:26:22|1.8569
17:26:22|1.8569
17:26:23|1.8569
17:26:24|1.8585
17:26:26|1.8585
17:26:26|1.8585
17:26:27|1.8585
17:26:28|1.8567
17:26:30|1.8567
17:26:31|1.8567
17:26:31|1.8567
17:26:33|1.8563
17:26:34|1.8569
17:26:35|1.8569
17:26:36|1.8569
17:26:36|1.8569
17:26:38|1.8563
17:26:39|1.856
17:26:40|1.8557
17:26:41|1.8557
17:26:42|1.8557
17:26:42|1.8568
17:26:44|1.8564
17:26:45|1.8564
17:26:46|1.8547
17:26:47|1.8547
17:26:47|1.8547
17:26:49|1.8547
17:26:51|1.8547
17:26:52|1.8557
17:26:52|1.8577
17:26:54|1.8571
17:26:55|1.858
17:26:56|1.858
17:26:57|1.858
17:26:57|1.8584
17:26:59|1.8584
17:26:59|1.8586
17:27:01|1.8586
17:27:01|1.8586
17:27:02|1.8586
17:27:04|1.8586
17:27:05|1.8586
17:27:06|1.8586
17:27:07|1.8586
17:27:07|1.8586
17:27:08|1.859
17:27:10|1.8598
17:27:10|1.8598
17:27:12|1.8608
17:27:13|1.861
17:27:14|1.86
17:27:15|1.86
17:27:16|1.86
17:27:17|1.8596
17:27:18|1.8596
17:27:18|1.8596
17:27:19|1.8596
17:27:20|1.8596
17:27:21|1.859
17:27:22|1.859
17:27:23|1.859
17:27:24|1.859
17:27:25|1.8603
17:27:27|1.8591
17:27:27|1.859
17:27:29|1.859
17:27:30|1.86
17:27:30|1.86
17:27:31|1.8596
17:27:32|1.8603
17:27:33|1.8603
17:27:34|1.86
17:27:35|1.86
17:27:37|1.86
17:27:37|1.8608
17:27:38|1.8611
17:27:39|1.863
17:27:41|1.8634
17:27:41|1.8634
17:27:42|1.8634
17:27:44|1.8627
17:27:45|1.865
17:27:46|1.8623
17:27:47|1.8634
17:27:48|1.8634
17:27:49|1.8634
17:27:51|1.8624
17:27:51|1.8624
17:27:52|1.8618
17:27:53|1.8618
17:27:54|1.8618
17:27:55|1.8618
17:27:56|1.8639
17:27:57|1.8639
17:27:58|1.8639
17:27:59|1.8625
17:28:00|1.8621
17:28:02|1.8621
17:28:02|1.8619
17:28:04|1.8618
17:28:04|1.8618
17:28:05|1.8618
17:28:06|1.8618
17:28:07|1.8627
17:28:08|1.8627
17:28:09|1.8627
17:28:10|1.8627
17:28:11|1.8627
17:28:12|1.8627
17:28:13|1.8625
17:28:14|1.8618
17:28:15|1.8625
17:28:16|1.8625
17:28:17|1.8625
17:28:19|1.8615
17:28:19|1.862
17:28:21|1.862
17:28:21|1.862
17:28:22|1.862
17:28:24|1.862
17:28:24|1.862
17:28:25|1.8603
17:28:26|1.86
17:28:28|1.8619
17:28:28|1.8628
17:28:30|1.8628
17:28:30|1.8628
17:28:31|1.8626
17:28:32|1.8626
17:28:33|1.8634
17:28:35|1.8637
17:28:35|1.8651
17:28:37|1.8651
17:28:38|1.866
17:28:38|1.8653
17:28:39|1.8653
17:28:40|1.8649
17:28:41|1.8649
17:28:43|1.8657
17:28:44|1.8657
17:28:45|1.866
17:28:45|1.8686
17:28:47|1.8681
17:28:48|1.8691
17:28:50|1.8691
17:28:51|1.8684
17:28:52|1.8695
17:28:53|1.87
17:28:54|1.8687
17:28:55|1.8687
17:28:56|1.8682
17:28:57|1.8698
17:28:58|1.8698
17:28:59|1.8678
17:29:00|1.867
17:29:01|1.866
17:29:02|1.8685
17:29:04|1.8657
17:29:04|1.8671
17:29:05|1.8671
17:29:07|1.8664
17:29:08|1.8665
17:29:08|1.8668
17:29:10|1.8668
17:29:10|1.865
17:29:12|1.865
17:29:13|1.865
17:29:14|1.8661
17:29:14|1.8666
17:29:16|1.867
17:29:17|1.867
17:29:18|1.867
17:29:18|1.867
17:29:20|1.866
17:29:21|1.865
17:29:22|1.8652
17:29:23|1.8654
17:29:24|1.8644
17:29:25|1.8634
17:29:26|1.8634
17:29:27|1.8642
17:29:27|1.8642
17:29:29|1.8638
17:29:30|1.8638
17:29:30|1.8635
17:29:32|1.8628
17:29:32|1.8628
17:29:34|1.8637
17:29:35|1.864
17:29:36|1.864
17:29:37|1.864
17:29:38|1.864
17:29:39|1.864
17:29:39|1.864
17:29:41|1.8651
17:29:42|1.8663
17:29:42|1.8659
17:29:44|1.8659
17:29:44|1.8659
17:29:45|1.8643
17:29:46|1.8645
17:29:48|1.8646
17:29:48|1.8646
17:29:50|1.865
17:29:52|1.865
17:29:53|1.8658
17:29:54|1.8646
17:29:54|1.8644
17:29:56|1.8646
17:29:56|1.864
17:29:58|1.8652
17:29:59|1.8652
17:30:01|1.8649
17:30:01|1.8649
17:30:03|1.8634
17:30:04|1.8634
17:30:04|1.8634
17:30:06|1.8647
17:30:06|1.8647
17:30:07|1.8655
17:30:09|1.8659
17:30:09|1.8659
17:30:10|1.8659
17:30:12|1.8659
17:30:12|1.8659
17:30:14|1.8652
17:30:14|1.8652
17:30:15|1.8652
17:30:16|1.8653
17:30:17|1.8675
17:30:18|1.8678
17:30:19|1.8679
17:30:20|1.8679
17:30:21|1.8679
17:30:22|1.8679
17:30:23|1.8679
17:30:24|1.8679
17:30:25|1.8679
17:30:26|1.8699
17:30:28|1.8699
17:30:28|1.8699
17:30:30|1.8692
17:30:31|1.8691
17:30:31|1.8691
17:30:32|1.8691
17:30:33|1.8685
17:30:34|1.8679
17:30:36|1.8679
17:30:36|1.8689
17:30:37|1.8693
17:30:39|1.8684
17:30:39|1.8684
17:30:40|1.8675
17:30:41|1.8675
17:30:42|1.8678
17:30:43|1.8676
17:30:45|1.8676
17:30:45|1.8669
17:30:47|1.868
17:30:47|1.8679
17:30:49|1.8659
17:30:50|1.868
17:30:51|1.8676
17:30:52|1.867
17:30:53|1.8666
17:30:55|1.8658
17:30:56|1.8652
17:30:56|1.8652
17:30:57|1.8647
17:30:59|1.8651
17:30:59|1.8651
17:31:01|1.8632
17:31:02|1.864
17:31:02|1.864
17:31:04|1.8636
17:31:05|1.8623
17:31:06|1.8621
17:31:07|1.8611
17:31:09|1.8609
17:31:09|1.8601
17:31:11|1.8601
17:31:11|1.8627
17:31:13|1.8609
17:31:14|1.8609
17:31:14|1.8594
17:31:16|1.8595
17:31:16|1.8589
17:31:18|1.8589
17:31:19|1.8589
17:31:20|1.8598
17:31:21|1.8598
17:31:22|1.8598
17:31:23|1.8598
17:31:24|1.8598
17:31:25|1.8598
17:31:26|1.8598
17:31:27|1.8584
17:31:28|1.8584
17:31:29|1.8584
17:31:30|1.8584
17:31:31|1.8589
17:31:31|1.8587
17:31:33|1.8587
17:31:34|1.8598
17:31:34|1.8611
17:31:36|1.8611
17:31:36|1.8593
17:31:37|1.8597
17:31:38|1.8591
17:31:40|1.8591
17:31:41|1.8591
17:31:42|1.8596
17:31:42|1.8593
17:31:44|1.8595
17:31:45|1.8594
17:31:46|1.8594
17:31:47|1.8608
17:31:48|1.8608
17:31:49|1.8608
17:31:50|1.861
17:31:51|1.8608
17:31:52|1.8608
17:31:54|1.8608
17:31:54|1.8608
17:31:55|1.864
17:31:56|1.866
17:31:57|1.8656
17:31:59|1.8676
17:31:59|1.8667
17:32:01|1.8672
17:32:02|1.8656
17:32:03|1.8656
17:32:04|1.8656
17:32:06|1.8649
17:32:06|1.8649
17:32:07|1.8662
17:32:08|1.8647
17:32:09|1.8664
17:32:10|1.8665
17:32:11|1.868
17:32:12|1.8679
17:32:13|1.8698
17:32:14|1.8692
17:32:15|1.8674
17:32:16|1.8671
17:32:17|1.8671
17:32:18|1.8668
17:32:19|1.867
17:32:20|1.867
17:32:21|1.8681
17:32:22|1.8681
17:32:23|1.867
17:32:24|1.8664
17:32:25|1.8664
17:32:26|1.8664
17:32:27|1.867
17:32:28|1.8661
17:32:29|1.8662
17:32:31|1.8662
17:32:31|1.8659
17:32:32|1.8659
17:32:33|1.8662
17:32:35|1.8669
17:32:36|1.8669
17:32:36|1.8661
17:32:38|1.8666
17:32:38|1.867
17:32:39|1.8667
17:32:40|1.867
17:32:42|1.8659
17:32:42|1.8659
17:32:43|1.8663
17:32:44|1.8692
17:32:46|1.8692
17:32:46|1.8696
17:32:47|1.8685
17:32:49|1.8685
17:32:50|1.8685
17:32:50|1.8684
17:32:52|1.8667
17:32:53|1.8662
17:32:54|1.8651
17:32:56|1.8651
17:32:57|1.8665
17:32:58|1.8648
17:32:59|1.8669
17:32:59|1.8673
17:33:01|1.8679
17:33:02|1.8679
17:33:03|1.8687
17:33:04|1.8687
17:33:05|1.8681
17:33:06|1.8698
17:33:07|1.869
17:33:09|1.8704
17:33:09|1.8704
17:33:10|1.8705
17:33:11|1.8707
17:33:12|1.8705
17:33:14|1.8709
17:33:15|1.8716
17:33:16|1.8722
17:33:17|1.8722
17:33:18|1.8716
17:33:19|1.8705
17:33:20|1.8689
17:33:21|1.8695
17:33:22|1.8695
17:33:23|1.8695
17:33:24|1.8695
17:33:25|1.8695
17:33:26|1.8695
17:33:28|1.8711
17:33:29|1.8699
17:33:30|1.8699
17:33:30|1.8699
17:33:32|1.8696
17:33:33|1.8682
17:33:33|1.8682
17:33:36|1.8697
17:33:36|1.8684
17:33:37|1.8694
17:33:38|1.8694
17:33:39|1.8694
17:33:40|1.8704
17:33:41|1.8714
17:33:42|1.8706
17:33:43|1.8706
17:33:44|1.8705
17:33:45|1.8708
17:33:46|1.8704
17:33:47|1.8716
17:33:48|1.8702
17:33:49|1.871
17:33:50|1.871
17:33:51|1.8704
17:33:53|1.8705
17:33:54|1.8696
17:33:55|1.8696
17:33:56|1.8692
17:33:57|1.8707
17:33:58|1.8707
17:33:59|1.872
17:34:00|1.872
17:34:02|1.8704
17:34:03|1.8698
17:34:04|1.8717
17:34:06|1.8704
17:34:06|1.8712
17:34:08|1.8711
17:34:08|1.8727
17:34:10|1.8726
17:34:10|1.8729
17:34:12|1.8732
17:34:12|1.8734
17:34:14|1.8738
17:34:15|1.8736
17:34:16|1.875
17:34:16|1.8745
17:34:17|1.8748
17:34:19|1.8748
17:34:20|1.8747
17:34:21|1.8757
17:34:21|1.874
17:34:22|1.8737
17:34:23|1.8743
17:34:25|1.8749
17:34:26|1.8735
17:34:27|1.8735
17:34:27|1.8735
17:34:28|1.8735
17:34:29|1.8762
17:34:30|1.8765
17:34:31|1.8776
17:34:32|1.8789
17:34:33|1.8789
17:34:34|1.878
17:34:36|1.8779
17:34:37|1.8779
17:34:37|1.8777
17:34:38|1.8792
17:34:39|1.8811
17:34:41|1.8817
17:34:41|1.8807
17:34:43|1.8803
17:34:43|1.8816
17:34:45|1.881
17:34:45|1.88
17:34:47|1.8803
17:34:47|1.8795
17:34:48|1.8795
17:34:50|1.88
17:34:51|1.88
17:34:52|1.8804
17:34:53|1.8804
17:34:55|1.8803
17:34:55|1.88
17:34:56|1.8795
17:34:58|1.8802
17:34:58|1.8807
17:35:00|1.8802
17:35:01|1.8822
17:35:02|1.882
17:35:04|1.8808
17:35:04|1.8808
17:35:06|1.8788
17:35:06|1.8788
17:35:08|1.8799
17:35:09|1.8782
17:35:10|1.8791
17:35:11|1.8778
17:35:12|1.8795
17:35:13|1.8784
17:35:14|1.8782
17:35:15|1.8776
17:35:16|1.8779
17:35:17|1.8772
17:35:18|1.8772
17:35:19|1.8776
17:35:20|1.8779
17:35:21|1.8768
17:35:22|1.8775
17:35:23|1.8775
17:35:24|1.8775
17:35:25|1.8765
17:35:26|1.8758
17:35:27|1.8754
17:35:28|1.8753
17:35:29|1.8753
17:35:30|1.8753
17:35:31|1.876
17:35:32|1.875
17:35:33|1.8753
17:35:34|1.8767
17:35:35|1.8767
17:35:36|1.8749
17:35:37|1.8753
17:35:38|1.8743
17:35:39|1.874
17:35:40|1.8749
17:35:41|1.8735
17:35:42|1.8735
17:35:43|1.8747
17:35:44|1.8748
17:35:45|1.8746
17:35:46|1.8735
17:35:47|1.8744
17:35:48|1.8744
17:35:49|1.8749
17:35:50|1.8749
17:35:51|1.8748
17:35:52|1.8748
17:35:53|1.8731
17:35:55|1.8731
17:35:56|1.8736
17:35:57|1.8736
17:35:57|1.8737
17:35:59|1.874
17:36:00|1.874
17:36:02|1.8746
17:36:03|1.8748
17:36:04|1.8758
17:36:05|1.8771
17:36:06|1.877
17:36:07|1.8766
17:36:08|1.8761
17:36:09|1.8761
17:36:10|1.8761
17:36:11|1.8753
17:36:12|1.8753
17:36:13|1.876
17:36:14|1.876
17:36:15|1.8764
17:36:16|1.8767
17:36:17|1.8783
17:36:18|1.8788
17:36:19|1.8787
17:36:20|1.8781
17:36:21|1.8781
17:36:22|1.8781
17:36:23|1.8755
17:36:24|1.8762
17:36:25|1.8762
17:36:26|1.8756
17:36:27|1.8756
17:36:28|1.8757
17:36:29|1.876
17:36:30|1.876
17:36:31|1.8777
17:36:32|1.8777
17:36:33|1.8777
17:36:34|1.8775
17:36:35|1.8775
17:36:36|1.8781
17:36:37|1.8781
17:36:38|1.8768
17:36:39|1.8768
17:36:40|1.8768
17:36:41|1.8759
17:36:42|1.8758
17:36:43|1.8764
17:36:44|1.8759
17:36:45|1.8759
17:36:46|1.8752
17:36:47|1.8752
17:36:48|1.8759
17:36:49|1.8749
17:36:50|1.8749
17:36:51|1.8756
17:36:52|1.8756
17:36:53|1.8762
17:36:54|1.8762
17:36:55|1.8773
17:36:56|1.875
17:36:58|1.875
17:36:59|1.875
17:36:59|1.8765
17:37:01|1.8768
17:37:02|1.8768
17:37:03|1.8768
17:37:04|1.8764
17:37:05|1.8768
17:37:06|1.8785
17:37:06|1.8774
17:37:07|1.8772
17:37:09|1.8778
17:37:10|1.8778
17:37:11|1.8778
17:37:12|1.8778
17:37:13|1.8754
17:37:15|1.8748
17:37:15|1.8748
17:37:16|1.8749
17:37:17|1.8749
17:37:18|1.8749
17:37:19|1.8747
17:37:20|1.8746
17:37:21|1.8728
17:37:22|1.8732
17:37:24|1.8724
17:37:24|1.8728
17:37:26|1.8726
17:37:26|1.8724
17:37:28|1.8724
17:37:28|1.8724
17:37:30|1.8727
17:37:31|1.8727
17:37:31|1.8726
17:37:32|1.8741
17:37:34|1.8741
17:37:34|1.8741
17:37:36|1.8741
17:37:37|1.8732
17:37:38|1.8732
17:37:38|1.8732
17:37:39|1.8744
17:37:41|1.8738
17:37:42|1.8754
17:37:42|1.8754
17:37:43|1.8754
17:37:44|1.8738
17:37:45|1.8732
17:37:47|1.8731
17:37:48|1.8739
17:37:49|1.8739
17:37:50|1.8739
17:37:51|1.8738
17:37:52|1.8738
17:37:52|1.872
17:37:54|1.872
17:37:54|1.8712
17:37:55|1.8708
17:37:57|1.8721
17:37:59|1.8709
17:37:59|1.8709
17:38:01|1.8709
17:38:02|1.8709
17:38:03|1.8709
17:38:04|1.872
17:38:05|1.8724
17:38:06|1.8724
17:38:07|1.873
17:38:08|1.873
17:38:09|1.873
17:38:10|1.8729
17:38:11|1.8737
17:38:12|1.8742
17:38:13|1.8751
17:38:14|1.8751
17:38:15|1.8751
17:38:16|1.8751
17:38:17|1.8751
17:38:18|1.8751
17:38:19|1.8751
17:38:20|1.8742
17:38:21|1.875
17:38:22|1.875
17:38:23|1.874
17:38:24|1.874
17:38:25|1.874
17:38:26|1.8731
17:38:27|1.8731
17:38:28|1.8742
17:38:29|1.8742
17:38:30|1.8762
17:38:31|1.8753
17:38:32|1.8762
17:38:33|1.8762
17:38:34|1.8749
17:38:35|1.8749
17:38:36|1.8749
17:38:37|1.8768
17:38:38|1.8778
17:38:39|1.8773
17:38:40|1.8773
17:38:41|1.8773
17:38:42|1.8789
17:38:43|1.8789
17:38:44|1.8789
17:38:45|1.8783
17:38:46|1.8783
17:38:47|1.8783
17:38:48|1.8782
17:38:49|1.8767
17:38:50|1.8767
17:38:51|1.8758
17:38:52|1.8778
17:38:53|1.8778
17:38:54|1.8778
17:38:55|1.8771
17:38:56|1.8766
17:38:58|1.8768
17:38:59|1.8762
17:39:00|1.8771
17:39:00|1.8771
17:39:02|1.875
17:39:03|1.8748
17:39:04|1.8748
17:39:05|1.8749
17:39:07|1.8762
17:39:07|1.8742
17:39:08|1.8743
17:39:09|1.8748
17:39:10|1.8739
17:39:11|1.8745
17:39:12|1.8766
17:39:13|1.8766
17:39:14|1.8753
17:39:15|1.8753
17:39:16|1.8753
17:39:18|1.8738
17:39:18|1.8738
17:39:19|1.8753
17:39:20|1.8753
17:39:21|1.8757
17:39:22|1.8757
17:39:23|1.8743
17:39:24|1.8743
17:39:25|1.8756
17:39:26|1.8758
17:39:27|1.8752
17:39:29|1.8776
17:39:29|1.8776
17:39:30|1.8778
17:39:31|1.8798
17:39:32|1.8793
17:39:33|1.8793
17:39:34|1.8793
17:39:35|1.8804
17:39:36|1.8826
17:39:37|1.8833
17:39:38|1.8835
17:39:39|1.883
17:39:40|1.883
17:39:41|1.8844
17:39:42|1.883
17:39:43|1.8828
17:39:44|1.8842
17:39:45|1.8847
17:39:46|1.8844
17:39:48|1.8862
17:39:48|1.8847
17:39:49|1.8847
17:39:50|1.8843
17:39:51|1.8839
17:39:52|1.8834
17:39:53|1.8832
17:39:54|1.8849
17:39:55|1.8835
17:39:56|1.8837
17:39:57|1.8846
17:39:59|1.8857
17:39:59|1.8857
17:40:01|1.8839
17:40:02|1.8836
17:40:03|1.8838
17:40:05|1.8817
17:40:06|1.8831
17:40:07|1.8834
17:40:07|1.8842
17:40:08|1.8842
17:40:10|1.8842
17:40:11|1.8832
17:40:11|1.8832
17:40:13|1.8832
17:40:13|1.8832
17:40:14|1.8811
17:40:16|1.8805
17:40:16|1.8802
17:40:18|1.8817
17:40:18|1.8815
17:40:20|1.8815
17:40:20|1.8815
17:40:22|1.8814
17:40:23|1.8814
17:40:24|1.8814
17:40:24|1.8807
17:40:26|1.8815
17:40:27|1.8815
17:40:28|1.8814
17:40:28|1.8814
17:40:30|1.8814
17:40:31|1.8814
17:40:31|1.8814
17:40:32|1.8815
17:40:34|1.8815
17:40:34|1.8832
17:40:36|1.8825
17:40:36|1.8818
17:40:38|1.8823
17:40:38|1.8823
17:40:39|1.8815
17:40:40|1.8815
17:40:41|1.8828
17:40:43|1.8828
17:40:44|1.8828
17:40:45|1.8819
17:40:46|1.8819
17:40:46|1.8832
17:40:48|1.8828
17:40:48|1.8848
17:40:50|1.885
17:40:50|1.8858
17:40:52|1.8857
17:40:52|1.8855
17:40:53|1.8855
17:40:54|1.8853
17:40:55|1.8853
17:40:56|1.8846
17:40:57|1.8844
17:40:58|1.885
17:41:00|1.8856
17:41:01|1.8846
17:41:03|1.8847
17:41:04|1.8848
17:41:05|1.8847
17:41:06|1.8847
17:41:07|1.8847
17:41:08|1.8851
17:41:09|1.8864
17:41:10|1.8878
17:41:11|1.8865
17:41:12|1.8862
17:41:14|1.8852
17:41:14|1.8847
17:41:16|1.8856
17:41:17|1.8856
17:41:18|1.8856
17:41:19|1.8856
17:41:20|1.8859
17:41:21|1.8878
17:41:22|1.8885
17:41:23|1.8898
17:41:24|1.8892
17:41:25|1.8892
17:41:25|1.889
17:41:26|1.8886
17:41:28|1.8886
17:41:29|1.8908
17:41:30|1.8914
17:41:31|1.8949
17:41:32|1.8933
17:41:33|1.8929
17:41:34|1.8933
17:41:35|1.8958
17:41:36|1.8949
17:41:37|1.8947
17:41:38|1.8952
17:41:39|1.8933
17:41:40|1.8916
17:41:41|1.8931
17:41:41|1.8928
17:41:43|1.8946
17:41:44|1.8931
17:41:45|1.8927
17:41:46|1.8941
17:41:47|1.8926
17:41:48|1.8933
17:41:48|1.8928
17:41:50|1.8933
17:41:51|1.8935
17:41:52|1.8938
17:41:53|1.8908
17:41:53|1.8932
17:41:54|1.8917
17:41:56|1.8932
17:41:57|1.8932
17:41:58|1.8939
17:41:59|1.8927
17:42:00|1.8914
17:42:01|1.893
17:42:02|1.8913
17:42:03|1.8909
17:42:05|1.8923
17:42:05|1.8928
17:42:07|1.8936
17:42:08|1.8936
17:42:09|1.8922
17:42:10|1.8923
17:42:11|1.8936
17:42:12|1.8923
17:42:13|1.8923
17:42:14|1.8936
17:42:15|1.8933
17:42:17|1.8933
17:42:17|1.8933
17:42:18|1.8933
17:42:19|1.892
17:42:21|1.8942
17:42:21|1.8942
17:42:22|1.8947
17:42:24|1.8951
17:42:25|1.8951
17:42:26|1.8951
17:42:27|1.8947
17:42:28|1.8947
17:42:29|1.8959
17:42:30|1.8955
17:42:31|1.8973
17:42:32|1.8986
17:42:33|1.899
17:42:34|1.8992
17:42:35|1.8996
17:42:36|1.8981
17:42:37|1.898
17:42:38|1.8968
17:42:39|1.8965
17:42:40|1.8984
17:42:41|1.8968
17:42:42|1.8979
17:42:43|1.8979
17:42:44|1.8987
17:42:45|1.8991
17:42:46|1.8975
17:42:47|1.8965
17:42:48|1.8969
17:42:49|1.8981
17:42:50|1.902
17:42:51|1.9023
17:42:52|1.9003
17:42:53|1.9014
17:42:54|1.9018
17:42:55|1.9043
17:42:56|1.9081
17:42:57|1.9045
17:42:58|1.9033
17:42:59|1.9013
17:43:00|1.9033
17:43:01|1.9027
17:43:03|1.9057
17:43:04|1.9053
17:43:05|1.9063
17:43:07|1.9046
17:43:07|1.9061
17:43:09|1.9063
17:43:09|1.9057
17:43:11|1.9067
17:43:11|1.9067
17:43:13|1.9084
17:43:13|1.9061
17:43:14|1.9075
17:43:15|1.9053
17:43:17|1.9053
17:43:18|1.9048
17:43:19|1.9028
17:43:20|1.9042
17:43:20|1.9015
17:43:21|1.8998
17:43:23|1.8982
17:43:24|1.8987
17:43:25|1.8988
17:43:26|1.8995
17:43:27|1.8965
17:43:28|1.8978
17:43:29|1.8988
17:43:30|1.8986
17:43:31|1.8992
17:43:32|1.899
17:43:33|1.8974
17:43:34|1.8969
17:43:35|1.8973
17:43:35|1.8998
17:43:37|1.8974
17:43:38|1.8999
17:43:38|1.9
17:43:40|1.9
17:43:41|1.9025
17:43:41|1.9025
17:43:43|1.9027
17:43:44|1.902
17:43:45|1.9026
17:43:45|1.9032
17:43:46|1.9059
17:43:48|1.9059
17:43:49|1.9044
17:43:50|1.9032
17:43:51|1.9032
17:43:52|1.9021
17:43:53|1.9016
17:43:54|1.9016
17:43:55|1.9013
17:43:56|1.9013
17:43:57|1.9013
17:43:58|1.9013
17:43:59|1.9023
17:44:00|1.9023
17:44:01|1.9032
17:44:01|1.9032
17:44:03|1.9024
17:44:04|1.9024
17:44:05|1.9037
17:44:06|1.9037
17:44:08|1.9026
17:44:09|1.9037
17:44:09|1.9037
17:44:10|1.9037
17:44:11|1.9025
17:44:12|1.9025
17:44:14|1.9008
17:44:14|1.9013
17:44:15|1.9013
17:44:16|1.9016
17:44:17|1.9027
17:44:18|1.9008
17:44:19|1.9031
17:44:20|1.9044
17:44:21|1.9059
17:44:22|1.9059
17:44:23|1.9044
17:44:25|1.9046
17:44:25|1.9055
17:44:27|1.9044
17:44:28|1.9059
17:44:28|1.9058
17:44:30|1.9056
17:44:31|1.9038
17:44:31|1.9047
17:44:32|1.905
17:44:34|1.9042
17:44:35|1.9036
17:44:35|1.9046
17:44:36|1.9042
17:44:37|1.9042
17:44:38|1.9042
17:44:40|1.9038
17:44:40|1.9026
17:44:41|1.9008
17:44:42|1.901
17:44:44|1.901
17:44:45|1.9016
17:44:46|1.9018
17:44:47|1.9012
17:44:48|1.9027
17:44:48|1.9027
17:44:50|1.9025
17:44:51|1.9025
17:44:51|1.9026
17:44:53|1.901
17:44:54|1.9019
17:44:55|1.9019
17:44:56|1.9026
17:44:57|1.9011
17:44:58|1.901
17:44:59|1.9017
17:45:00|1.9022
17:45:01|1.9032
17:45:03|1.9032
17:45:04|1.9043
17:45:05|1.9017
17:45:07|1.9005
17:45:07|1.9005
17:45:08|1.9005
17:45:09|1.9005
17:45:11|1.9003
17:45:12|1.899
17:45:12|1.9004
17:45:14|1.8986
17:45:15|1.8974
17:45:15|1.8986
17:45:16|1.8985
17:45:17|1.8985
17:45:19|1.8984
17:45:19|1.8983
17:45:21|1.8994
17:45:21|1.8987
17:45:22|1.9018
17:45:23|1.9026
17:45:25|1.9026
17:45:25|1.9018
17:45:27|1.9018
17:45:27|1.9018
17:45:28|1.902
17:45:29|1.9037
17:45:31|1.9037
17:45:31|1.9037
17:45:32|1.9046
17:45:33|1.9048
17:45:34|1.9048
17:45:36|1.9033
17:45:37|1.9038
17:45:37|1.9036
17:45:38|1.9038
17:45:39|1.9037
17:45:40|1.903
17:45:42|1.9049
17:45:42|1.9042
17:45:43|1.905
17:45:45|1.9049
17:45:46|1.9043
17:45:47|1.9043
17:45:47|1.9049
17:45:48|1.9043
17:45:49|1.9056
17:45:51|1.9064
17:45:51|1.9058
17:45:53|1.9058
17:45:53|1.9058
17:45:54|1.9058
17:45:55|1.9058
17:45:56|1.9063
17:45:57|1.9061
17:45:58|1.9037
17:45:59|1.9036
17:46:01|1.9059
17:46:01|1.9058
17:46:02|1.9058
17:46:03|1.9062
17:46:05|1.9069
17:46:06|1.9072
17:46:07|1.908
17:46:09|1.9087
17:46:10|1.9104
17:46:11|1.9106
17:46:11|1.9109
17:46:13|1.9093
17:46:14|1.9074
17:46:16|1.9101
17:46:16|1.9114
17:46:17|1.9147
17:46:18|1.9146
17:46:19|1.912
17:46:20|1.9138
17:46:21|1.9154
17:46:22|1.9164
17:46:23|1.9166
17:46:24|1.9154
17:46:25|1.9143
17:46:26|1.915
17:46:27|1.9153
17:46:28|1.9138
17:46:29|1.913
17:46:30|1.9162
17:46:32|1.9154
17:46:33|1.9138
17:46:34|1.9129
17:46:34|1.913
17:46:35|1.9129
17:46:37|1.9124
17:46:38|1.9121
17:46:39|1.9121
17:46:40|1.9126
17:46:41|1.9125
17:46:42|1.912
17:46:43|1.912
17:46:44|1.9121
17:46:45|1.9123
17:46:45|1.9129
17:46:47|1.9129
17:46:48|1.9129
17:46:49|1.9129
17:46:50|1.9129
17:46:51|1.9129
17:46:52|1.912
17:46:53|1.9105
17:46:53|1.9099
17:46:55|1.9097
17:46:56|1.9097
17:46:57|1.9097
17:46:58|1.9101
17:46:59|1.9078
17:47:00|1.9123
17:47:01|1.9092
17:47:02|1.9092
17:47:03|1.9115
17:47:04|1.9111
17:47:05|1.9103
17:47:07|1.9106
17:47:07|1.909
17:47:08|1.91
17:47:09|1.9091
17:47:11|1.9089
17:47:12|1.91
17:47:13|1.91
17:47:14|1.9099
17:47:15|1.9099
17:47:16|1.9099
17:47:17|1.913
17:47:18|1.9131
17:47:19|1.9132
17:47:19|1.9118
17:47:21|1.913
17:47:22|1.9133
17:47:23|1.9128
17:47:24|1.9128
17:47:25|1.9128
17:47:26|1.9128
17:47:27|1.9114
17:47:28|1.912
17:47:29|1.912
17:47:30|1.9131
17:47:31|1.9133
17:47:32|1.9133
17:47:33|1.9124
17:47:34|1.9113
17:47:35|1.9126
17:47:36|1.9126
17:47:38|1.9111
17:47:38|1.9113
17:47:39|1.91
17:47:40|1.91
17:47:41|1.91
17:47:42|1.91
17:47:43|1.9113
17:47:44|1.9113
17:47:45|1.9113
17:47:46|1.9111
17:47:47|1.9115
17:47:48|1.9127
17:47:49|1.914
17:47:50|1.9147
17:47:51|1.915
17:47:52|1.9158
17:47:53|1.9159
17:47:54|1.9153
17:47:55|1.9199
17:47:56|1.9235
17:47:57|1.9259
17:47:58|1.927
17:47:59|1.925
17:48:00|1.9264
17:48:01|1.9251
17:48:02|1.9246
17:48:03|1.9247
17:48:04|1.9251
17:48:05|1.9266
17:48:07|1.927
17:48:08|1.9264
17:48:10|1.9244
17:48:10|1.9217
17:48:11|1.9263
17:48:13|1.9248
17:48:14|1.9243
17:48:15|1.9239
17:48:16|1.9253
17:48:17|1.924
17:48:18|1.9252
17:48:19|1.9248
17:48:19|1.9253
17:48:21|1.9251
17:48:22|1.9251
17:48:23|1.9255
17:48:24|1.9255
17:48:25|1.9239
17:48:26|1.9235
17:48:27|1.9235
17:48:28|1.9235
17:48:29|1.9248
17:48:30|1.9247
17:48:31|1.9231
17:48:32|1.9231
17:48:33|1.9231
17:48:34|1.9255
17:48:35|1.9249
17:48:36|1.9246
17:48:37|1.9246
17:48:38|1.9231
17:48:39|1.9231
17:48:40|1.9231
17:48:41|1.9249
17:48:42|1.9244
17:48:43|1.9254
17:48:44|1.9258
17:48:45|1.9258
17:48:46|1.9278
17:48:47|1.9278
17:48:48|1.9277
17:48:49|1.9277
17:48:50|1.9262
17:48:51|1.9271
17:48:52|1.9278
17:48:53|1.9276
17:48:54|1.927
17:48:55|1.927
17:48:56|1.9287
17:48:57|1.9285
17:48:58|1.9273
17:48:59|1.9288
17:49:00|1.9277
17:49:01|1.9288
17:49:02|1.9271
17:49:03|1.9286
17:49:04|1.9286
17:49:05|1.9271
17:49:06|1.9258
17:49:08|1.9258
17:49:09|1.9281
17:49:10|1.9278
17:49:11|1.9286
17:49:12|1.9286
17:49:13|1.9271
17:49:14|1.9261
17:49:15|1.9255
17:49:16|1.925
17:49:17|1.9267
17:49:18|1.9254
17:49:19|1.923
17:49:20|1.9254
17:49:21|1.9258
17:49:22|1.9247
17:49:23|1.9249
17:49:24|1.9228
17:49:25|1.9226
17:49:27|1.9228
17:49:27|1.9225
17:49:28|1.9223
17:49:30|1.9219
17:49:31|1.9219
17:49:32|1.9213
17:49:32|1.9202
17:49:34|1.9216
17:49:34|1.9216
17:49:36|1.919
17:49:36|1.9207
17:49:38|1.9198
17:49:38|1.921
17:49:40|1.9214
17:49:40|1.9184
17:49:41|1.9208
17:49:43|1.9192
17:49:43|1.9205
17:49:45|1.9205
17:49:45|1.9205
17:49:47|1.919
17:49:47|1.9178
17:49:49|1.919
17:49:49|1.9178
17:49:51|1.918
17:49:51|1.918
17:49:52|1.9198
17:49:53|1.9182
17:49:55|1.9193
17:49:55|1.9222
17:49:57|1.9222
17:49:58|1.9211
17:49:59|1.9209
17:50:00|1.9209
17:50:00|1.9207
17:50:02|1.9201
17:50:03|1.9192
17:50:04|1.918
17:50:04|1.918
17:50:06|1.9173
17:50:07|1.917
17:50:07|1.916
17:50:08|1.9168
17:50:10|1.9171
17:50:11|1.9161
17:50:12|1.9183
17:50:13|1.9181
17:50:14|1.9165
17:50:15|1.9148
17:50:16|1.9161
17:50:18|1.9127
17:50:18|1.911
17:50:20|1.9129
17:50:20|1.9133
17:50:22|1.9107
17:50:23|1.9122
17:50:23|1.9132
17:50:25|1.913
17:50:26|1.913
17:50:27|1.913
17:50:27|1.9146
17:50:28|1.9149
17:50:30|1.916
17:50:31|1.9142
17:50:32|1.9146
17:50:33|1.9146
17:50:34|1.9149
17:50:35|1.9149
17:50:36|1.913
17:50:37|1.913
17:50:38|1.914
17:50:39|1.914
17:50:40|1.9134
17:50:41|1.9128
17:50:42|1.9123
17:50:43|1.9132
17:50:44|1.9123
17:50:45|1.9137
17:50:46|1.9134
17:50:47|1.9134
17:50:48|1.9134
17:50:49|1.9134
17:50:50|1.9131
17:50:51|1.9126
17:50:52|1.9126
17:50:53|1.91
17:50:54|1.909
17:50:55|1.909
17:50:56|1.9115
17:50:57|1.9115
17:50:58|1.9115
17:50:59|1.9132
17:51:00|1.9132
17:51:01|1.9141
17:51:02|1.9148
17:51:03|1.9151
17:51:04|1.9151
17:51:05|1.9157
17:51:06|1.9162
17:51:07|1.9152
17:51:08|1.9147
17:51:09|1.9154
17:51:10|1.9154
17:51:12|1.9154
17:51:13|1.9154
17:51:13|1.9154
17:51:15|1.9159
17:51:16|1.9159
17:51:17|1.916
17:51:18|1.9169
17:51:19|1.9162
17:51:20|1.9167
17:51:21|1.916
17:51:22|1.9156
17:51:23|1.9153
17:51:24|1.9193
17:51:25|1.9184
17:51:26|1.9194
17:51:27|1.9194
17:51:28|1.921
17:51:29|1.9197
17:51:30|1.9199
17:51:31|1.9199
17:51:32|1.9214
17:51:32|1.9214
17:51:34|1.92
17:51:35|1.92
17:51:35|1.9195
17:51:37|1.9195
17:51:38|1.9177
17:51:39|1.9177
17:51:40|1.9175
17:51:41|1.9176
17:51:42|1.9174
17:51:43|1.9162
17:51:44|1.9168
17:51:45|1.9158
17:51:46|1.9165
17:51:47|1.9158
17:51:47|1.9154
17:51:49|1.9154
17:51:50|1.9155
17:51:51|1.9131
17:51:52|1.9131
17:51:53|1.9131
17:51:54|1.9131
17:51:55|1.9134
17:51:56|1.9134
17:51:57|1.9158
17:51:58|1.9166
17:51:59|1.9168
17:52:00|1.9177
17:52:01|1.9178
17:52:02|1.9174
17:52:03|1.9174
17:52:04|1.9174
17:52:05|1.9163
17:52:06|1.9174
17:52:07|1.9163
17:52:08|1.9163
17:52:09|1.9163
17:52:10|1.9147
17:52:12|1.915
17:52:12|1.915
17:52:14|1.9159
17:52:14|1.9159
17:52:16|1.9159
17:52:17|1.9159
17:52:18|1.9131
17:52:19|1.9131
17:52:20|1.913
17:52:21|1.913
17:52:22|1.913
17:52:23|1.9131
17:52:24|1.9131
17:52:25|1.9137
17:52:26|1.9143
17:52:27|1.9142
17:52:28|1.9139
17:52:29|1.9139
17:52:30|1.9141
17:52:32|1.9158
17:52:33|1.9175
17:52:33|1.9175
17:52:35|1.9163
17:52:36|1.9163
17:52:37|1.9148
17:52:39|1.9169
17:52:39|1.9169
17:52:40|1.9167
17:52:41|1.9167
17:52:42|1.9165
17:52:43|1.9167
17:52:45|1.9169
17:52:45|1.9193
17:52:46|1.9193
17:52:47|1.9183
17:52:48|1.9174
17:52:49|1.9178
17:52:50|1.918
17:52:51|1.9174
17:52:52|1.9174
17:52:53|1.9182
17:52:54|1.9188
17:52:55|1.92
17:52:57|1.9206
17:52:57|1.9204
17:52:59|1.9206
17:52:59|1.9218
17:53:00|1.9221
17:53:01|1.9204
17:53:02|1.9211
17:53:04|1.9211
17:53:04|1.9211
17:53:06|1.9216
17:53:08|1.9194
17:53:08|1.9192
17:53:09|1.9178
17:53:10|1.918
17:53:12|1.9189
17:53:13|1.919
17:53:14|1.9172
17:53:15|1.918
17:53:16|1.9178
17:53:18|1.918
17:53:19|1.9189
17:53:20|1.919
17:53:21|1.9185
17:53:22|1.9185
17:53:23|1.9177
17:53:24|1.9198
17:53:26|1.9198
17:53:27|1.9198
17:53:28|1.9204
17:53:28|1.9198
17:53:30|1.9207
17:53:31|1.9217
17:53:31|1.9217
17:53:33|1.9198
17:53:34|1.9198
17:53:34|1.9202
17:53:36|1.921
17:53:37|1.921
17:53:38|1.921
17:53:39|1.9214
17:53:40|1.9214
17:53:41|1.9208
17:53:42|1.9217
17:53:43|1.9217
17:53:44|1.9217
17:53:45|1.9222
17:53:46|1.9217
17:53:47|1.9221
17:53:48|1.9205
17:53:49|1.9195
17:53:50|1.9195
17:53:51|1.9195
17:53:52|1.9195
17:53:53|1.9175
17:53:54|1.9175
17:53:55|1.9175
17:53:56|1.9191
17:53:57|1.9191
17:53:58|1.9202
17:53:59|1.9202
17:54:00|1.9184
17:54:01|1.9184
17:54:02|1.9184
17:54:03|1.9184
17:54:05|1.9198
17:54:05|1.9174
17:54:07|1.9194
17:54:07|1.9185
17:54:08|1.9168
17:54:09|1.9173
17:54:11|1.9173
17:54:11|1.9189
17:54:13|1.9189
17:54:14|1.9176
17:54:15|1.9191
17:54:16|1.9176
17:54:17|1.9191
17:54:19|1.9198
17:54:20|1.9197
17:54:21|1.9197
17:54:21|1.9208
17:54:23|1.9204
17:54:24|1.9216
17:54:25|1.9207
17:54:26|1.9217
17:54:27|1.9219
17:54:28|1.9219
17:54:29|1.9217
17:54:30|1.9206
17:54:31|1.9211
17:54:32|1.9207
17:54:33|1.9207
17:54:34|1.9205
17:54:35|1.9219
17:54:36|1.9231
17:54:37|1.9219
17:54:38|1.9233
17:54:40|1.9242
17:54:40|1.9244
17:54:41|1.9231
17:54:42|1.9237
17:54:43|1.9232
17:54:44|1.9258
17:54:45|1.9246
17:54:46|1.9241
17:54:47|1.9237
17:54:48|1.9248
17:54:49|1.924
17:54:50|1.9242
17:54:51|1.9242
17:54:52|1.9252
17:54:53|1.9252
17:54:54|1.9247
17:54:55|1.9247
17:54:56|1.924
17:54:57|1.9253
17:54:58|1.9253
17:54:59|1.9243
17:55:01|1.9243
17:55:01|1.9249
17:55:03|1.9234
17:55:03|1.9229
17:55:04|1.9229
17:55:06|1.924
17:55:07|1.9238
17:55:07|1.9219
17:55:09|1.9212
17:55:09|1.9226
17:55:11|1.9226
17:55:12|1.922
17:55:12|1.9213
17:55:14|1.921
17:55:16|1.9208
17:55:17|1.9203
17:55:18|1.9206
17:55:20|1.9206
17:55:20|1.9208
17:55:21|1.9208
17:55:22|1.9209
17:55:24|1.9236
17:55:25|1.9236
17:55:26|1.9208
17:55:27|1.9209
17:55:28|1.9204
17:55:28|1.9204
17:55:30|1.9212
17:55:31|1.9212
17:55:31|1.9212
17:55:33|1.9212
17:55:33|1.9228
17:55:34|1.9223
17:55:36|1.92
17:55:37|1.92
17:55:38|1.9211
17:55:39|1.9209
17:55:40|1.9212
17:55:41|1.9215
17:55:42|1.9221
17:55:43|1.9233
17:55:44|1.9233
17:55:45|1.9233
17:55:46|1.9233
17:55:47|1.9228
17:55:48|1.9228
17:55:49|1.9238
17:55:50|1.9238
17:55:51|1.9227
17:55:53|1.9227
17:55:53|1.9235
17:55:54|1.9238
17:55:55|1.9233
17:55:57|1.9238
17:55:57|1.9238
17:55:58|1.9235
17:55:59|1.9228
17:56:00|1.9215
17:56:01|1.9215
17:56:02|1.9224
17:56:04|1.9223
17:56:04|1.9226
17:56:06|1.9208
17:56:07|1.92
17:56:08|1.92
17:56:08|1.92
17:56:09|1.9216
17:56:11|1.9216
17:56:11|1.9216
17:56:12|1.9216
17:56:13|1.9212
17:56:15|1.9204
17:56:16|1.9219
17:56:17|1.9223
17:56:19|1.9223
17:56:19|1.9218
17:56:21|1.9223
17:56:21|1.9223
17:56:22|1.923
17:56:23|1.924
17:56:24|1.924
17:56:25|1.924
17:56:26|1.9228
17:56:27|1.9225
17:56:28|1.9225
17:56:29|1.9225
17:56:30|1.9225
17:56:31|1.9222
17:56:33|1.9237
17:56:34|1.9239
17:56:35|1.9239
17:56:37|1.925
17:56:37|1.9265
17:56:39|1.9257
17:56:39|1.9276
17:56:40|1.9278
17:56:41|1.9276
17:56:43|1.9274
17:56:44|1.9269
17:56:45|1.9257
17:56:46|1.9253
17:56:47|1.9253
17:56:48|1.9269
17:56:48|1.9271
17:56:50|1.9255
17:56:51|1.9255
17:56:52|1.9248
17:56:53|1.926
17:56:55|1.9274
17:56:55|1.9285
17:56:56|1.9246
17:56:57|1.9246
17:56:58|1.9262
17:56:59|1.9262
17:57:00|1.9268
17:57:01|1.9277
17:57:02|1.9253
17:57:03|1.9241
17:57:04|1.9241
17:57:05|1.9241
17:57:06|1.9249
17:57:07|1.9239
17:57:08|1.9239
17:57:09|1.9238
17:57:11|1.9236
17:57:12|1.9235
17:57:13|1.9229
17:57:14|1.9226
17:57:14|1.9216
17:57:16|1.9223
17:57:18|1.9223
17:57:19|1.922
17:57:20|1.9208
17:57:21|1.92
17:57:21|1.9202
17:57:22|1.9215
17:57:24|1.9207
17:57:25|1.9203
17:57:26|1.9203
17:57:27|1.9214
17:57:28|1.9228
17:57:29|1.9228
17:57:30|1.9228
17:57:31|1.9224
17:57:32|1.9222
17:57:32|1.9222
17:57:34|1.9214
17:57:34|1.9214
17:57:36|1.9213
17:57:37|1.9213
17:57:38|1.9205
17:57:39|1.9202
17:57:40|1.9209
17:57:41|1.9203
17:57:42|1.9209
17:57:43|1.921
17:57:44|1.9218
17:57:45|1.9211
17:57:46|1.922
17:57:47|1.922
17:57:48|1.92
17:57:49|1.9206
17:57:50|1.9199
17:57:51|1.9205
17:57:52|1.9205
17:57:53|1.9194
17:57:54|1.9193
17:57:55|1.9186
17:57:56|1.9186
17:57:57|1.9194
17:57:58|1.9194
17:57:59|1.918
17:58:00|1.9192
17:58:01|1.9179
17:58:02|1.9191
17:58:03|1.9198
17:58:04|1.9203
17:58:05|1.9203
17:58:06|1.9208
17:58:08|1.92
17:58:08|1.9204
17:58:09|1.921
17:58:10|1.921
17:58:11|1.9241
17:58:13|1.9234
17:58:13|1.9235
17:58:14|1.9235
17:58:15|1.9227
17:58:17|1.9209
17:58:18|1.9209
17:58:19|1.9213
17:58:21|1.9217
17:58:22|1.9206
17:58:23|1.9217
17:58:24|1.9216
17:58:25|1.9227
17:58:26|1.9245
17:58:27|1.9232
17:58:28|1.9244
17:58:29|1.9225
17:58:30|1.9225
17:58:31|1.9235
17:58:32|1.9225
17:58:33|1.9225
17:58:34|1.9222
17:58:36|1.9215
17:58:36|1.9198
17:58:38|1.9209
17:58:39|1.9209
17:58:39|1.9194
17:58:41|1.9224
17:58:42|1.9199
17:58:43|1.9217
17:58:44|1.9214
17:58:45|1.9199
17:58:46|1.9194
17:58:47|1.9194
17:58:48|1.9198
17:58:49|1.9198
17:58:50|1.921
17:58:51|1.9191
17:58:52|1.9188
17:58:52|1.9188
17:58:54|1.9188
17:58:55|1.9189
17:58:56|1.9187
17:58:57|1.9185
17:58:58|1.9185
17:58:58|1.9184
17:59:00|1.9183
17:59:01|1.9184
17:59:02|1.9193
17:59:03|1.92
17:59:04|1.9202
17:59:05|1.9194
17:59:06|1.92
17:59:07|1.921
17:59:08|1.9203
17:59:09|1.9198
17:59:10|1.9208
17:59:11|1.9197
17:59:12|1.921
17:59:13|1.9198
17:59:14|1.9193
17:59:15|1.9193
17:59:16|1.9197
17:59:17|1.9197
17:59:19|1.9178
17:59:20|1.9182
17:59:21|1.9182
17:59:22|1.9177
17:59:23|1.92
17:59:24|1.9218
17:59:26|1.9209
17:59:26|1.9215
17:59:27|1.9199
17:59:29|1.9222
17:59:29|1.9213
17:59:31|1.9223
17:59:32|1.923
17:59:33|1.9217
17:59:34|1.9216
17:59:35|1.9214
17:59:36|1.9212
17:59:37|1.9208
17:59:38|1.9208
17:59:39|1.9215
17:59:40|1.9213
17:59:41|1.9213
17:59:42|1.9219
17:59:43|1.925
17:59:44|1.924
17:59:45|1.9241
17:59:46|1.9233
17:59:47|1.9253
17:59:48|1.9242
17:59:49|1.9253
17:59:50|1.9221
17:59:51|1.9221
17:59:53|1.9231
17:59:53|1.9219
17:59:54|1.9221
17:59:55|1.9237
17:59:56|1.923
17:59:57|1.9245
17:59:58|1.9237
18:00:00|1.9237
18:00:00|1.922
18:00:01|1.9236
18:00:03|1.9237
18:00:03|1.9225
18:00:05|1.9237
18:00:05|1.9238
18:00:08|1.9222
18:00:08|1.9223
18:00:09|1.9222
18:00:10|1.9222
18:00:11|1.9237
18:00:12|1.9236
18:00:13|1.9227
18:00:14|1.9236
18:00:15|1.9237
18:00:16|1.9238
18:00:17|1.9238
18:00:19|1.9238
18:00:19|1.924
18:00:20|1.924
18:00:22|1.9225
18:00:23|1.9214
18:00:24|1.9223
18:00:25|1.923
18:00:27|1.9233
18:00:27|1.9229
18:00:29|1.9223
18:00:29|1.9225
18:00:30|1.9225
18:00:32|1.9223
18:00:32|1.9221
18:00:34|1.9221
18:00:34|1.9217
18:00:35|1.9212
18:00:36|1.9198
18:00:38|1.9213
18:00:39|1.9218
18:00:39|1.9215
18:00:41|1.9215
18:00:41|1.9215
18:00:43|1.9213
18:00:43|1.9213
18:00:45|1.9212
18:00:46|1.9213
18:00:46|1.9209
18:00:47|1.9214
18:00:49|1.9214
18:00:49|1.9222
18:00:51|1.9212
18:00:51|1.9212
18:00:52|1.9213
18:00:53|1.9214
18:00:55|1.9214
18:00:56|1.9214
18:00:56|1.9214
18:00:57|1.9214
18:00:58|1.9214
18:00:59|1.9213
18:01:00|1.9204
18:01:02|1.9183
18:01:03|1.9183
18:01:03|1.9195
18:01:04|1.9183
18:01:06|1.9183
18:01:07|1.9178
18:01:07|1.917
18:01:08|1.9168
18:01:09|1.9159
18:01:11|1.9186
18:01:11|1.9169
18:01:13|1.9165
18:01:14|1.9155
18:01:14|1.915
18:01:16|1.9148
18:01:17|1.9143
18:01:18|1.9142
18:01:19|1.9143
18:01:20|1.9143
18:01:22|1.9142
18:01:23|1.9142
18:01:24|1.9136
18:01:25|1.9129
18:01:25|1.9136
18:01:27|1.9137
18:01:28|1.9128
18:01:29|1.9133
18:01:30|1.912
18:01:31|1.9116
18:01:32|1.912
18:01:33|1.9118
18:01:34|1.91
18:01:35|1.911
18:01:36|1.9094
18:01:38|1.9118
18:01:38|1.9116
18:01:39|1.9119
18:01:40|1.9106
18:01:41|1.9117
18:01:43|1.9133
18:01:44|1.9124
18:01:44|1.9136
18:01:45|1.9136
18:01:47|1.9122
18:01:48|1.9122
18:01:49|1.9122
18:01:50|1.9127
18:01:50|1.9127
18:01:51|1.9113
18:01:52|1.9113
18:01:53|1.9117
18:01:54|1.9114
18:01:56|1.912
18:01:57|1.912
18:01:58|1.912
18:02:00|1.9121
18:02:00|1.9141
18:02:01|1.9127
18:02:02|1.9127
18:02:03|1.9128
18:02:04|1.9144
18:02:05|1.9127
18:02:06|1.9127
18:02:07|1.913
18:02:08|1.9106
18:02:09|1.91
18:02:10|1.9122
18:02:11|1.9122
18:02:12|1.9122
18:02:13|1.9121
18:02:14|1.9106
18:02:15|1.9104
18:02:16|1.913
18:02:17|1.9138
18:02:18|1.9137
18:02:19|1.9148
18:02:21|1.9129
18:02:22|1.9135
18:02:23|1.9154
18:02:24|1.9138
18:02:25|1.9135
18:02:26|1.914
18:02:27|1.914
18:02:28|1.9118
18:02:29|1.9114
18:02:30|1.9114
18:02:32|1.9111
18:02:33|1.9113
18:02:33|1.9102
18:02:34|1.9124
18:02:35|1.9123
18:02:36|1.9136
18:02:37|1.9136
18:02:38|1.914
18:02:39|1.9114
18:02:41|1.9129
18:02:41|1.9118
18:02:42|1.9118
18:02:43|1.9111
18:02:44|1.9111
18:02:46|1.9108
18:02:46|1.9113
18:02:47|1.9113
18:02:48|1.9114
18:02:49|1.9112
18:02:50|1.9112
18:02:51|1.9113
18:02:53|1.9104
18:02:53|1.9104
18:02:54|1.9104
18:02:55|1.912
18:02:57|1.9122
18:02:57|1.9122
18:02:58|1.9122
18:03:00|1.9117
18:03:01|1.9113
18:03:02|1.912
18:03:03|1.9117
18:03:04|1.9127
18:03:05|1.9127
18:03:06|1.9122
18:03:07|1.9122
18:03:08|1.9122
18:03:09|1.912
18:03:10|1.9114
18:03:11|1.9114
18:03:12|1.9114
18:03:13|1.9109
18:03:14|1.9112
18:03:15|1.9112
18:03:16|1.9108
18:03:17|1.9108
18:03:18|1.91
18:03:19|1.9091
18:03:20|1.9089
18:03:21|1.9107
18:03:23|1.9093
18:03:23|1.9093
18:03:25|1.9107
18:03:26|1.9096
18:03:27|1.9095
18:03:28|1.9095
18:03:30|1.9111
18:03:30|1.9117
18:03:32|1.9108
18:03:33|1.9116
18:03:34|1.9116
18:03:34|1.9101
18:03:35|1.91
18:03:36|1.91
18:03:37|1.9101
18:03:38|1.9118
18:03:39|1.9108
18:03:41|1.9121
18:03:42|1.9121
18:03:43|1.91
18:03:44|1.91
18:03:45|1.91
18:03:46|1.9097
18:03:47|1.9097
18:03:48|1.9097
18:03:49|1.9099
18:03:50|1.9091
18:03:51|1.9095
18:03:52|1.9092
18:03:53|1.9114
18:03:54|1.9118
18:03:55|1.9126
18:03:56|1.9112
18:03:57|1.9132
18:03:58|1.9138
18:03:59|1.9138
18:04:00|1.9138
18:04:01|1.9121
18:04:02|1.912
18:04:03|1.9118
18:04:04|1.9108
18:04:05|1.9111
18:04:06|1.9118
18:04:07|1.9114
18:04:09|1.9097
18:04:09|1.9097
18:04:10|1.9099
18:04:11|1.9101
18:04:12|1.9083
18:04:13|1.9097
18:04:14|1.9108
18:04:15|1.9118
18:04:16|1.9117
18:04:17|1.9099
18:04:19|1.912
18:04:19|1.912
18:04:20|1.9126
18:04:21|1.9137
18:04:23|1.9135
18:04:24|1.9142
18:04:25|1.9147
18:04:27|1.9156
18:04:28|1.9133
18:04:28|1.9135
18:04:30|1.9134
18:04:31|1.9134
18:04:32|1.9134
18:04:33|1.9144
18:04:34|1.9136
18:04:35|1.9157
18:04:36|1.9157
18:04:37|1.9168
18:04:39|1.9167
18:04:39|1.9164
18:04:40|1.9164
18:04:41|1.9164
18:04:42|1.9158
18:04:43|1.9158
18:04:44|1.9158
18:04:45|1.916
18:04:46|1.9158
18:04:47|1.9143
18:04:48|1.9145
18:04:49|1.9145
18:04:50|1.9145
18:04:51|1.9145
18:04:52|1.9127
18:04:53|1.9128
18:04:55|1.9153
18:04:55|1.9153
18:04:57|1.9153
18:04:57|1.9153
18:04:59|1.9153
18:05:00|1.9153
18:05:01|1.9146
18:05:01|1.9146
18:05:03|1.9153
18:05:04|1.9139
18:05:05|1.9139
18:05:06|1.9148
18:05:07|1.9148
18:05:08|1.915
18:05:09|1.9153
18:05:10|1.9156
18:05:11|1.9153
18:05:12|1.9143
18:05:13|1.9142
18:05:14|1.9142
18:05:15|1.9128
18:05:16|1.9136
18:05:17|1.9137
18:05:18|1.9137
18:05:19|1.9137
18:05:20|1.9118
18:05:22|1.9109
18:05:22|1.91
18:05:24|1.9113
18:05:25|1.9107
18:05:26|1.9098
18:05:28|1.9081
18:05:28|1.909
18:05:29|1.909
18:05:30|1.909
18:05:31|1.909
18:05:32|1.9095
18:05:33|1.9101
18:05:34|1.9101
18:05:35|1.91
18:05:36|1.9109
18:05:37|1.9113
18:05:38|1.9113
18:05:39|1.9113
18:05:40|1.9113
18:05:41|1.9113
18:05:42|1.9113
18:05:43|1.9113
18:05:44|1.9124
18:05:45|1.9124
18:05:46|1.9124
18:05:47|1.9125
18:05:48|1.9121
18:05:49|1.9121
18:05:50|1.9114
18:05:51|1.9114
18:05:52|1.9114
18:05:53|1.9112
18:05:54|1.9112
18:05:55|1.9121
18:05:56|1.9121
18:05:57|1.9121
18:05:58|1.9121
18:05:59|1.9121
18:06:00|1.9121
18:06:01|1.9111
18:06:02|1.9109
18:06:03|1.9109
18:06:04|1.9093
18:06:05|1.9104
18:06:06|1.9092
18:06:08|1.9092
18:06:08|1.9104
18:06:10|1.9114
18:06:10|1.9117
18:06:12|1.9127
18:06:13|1.9127
18:06:14|1.9127
18:06:15|1.9122
18:06:16|1.9122
18:06:17|1.9122
18:06:18|1.9122
18:06:19|1.9123
18:06:20|1.9128
18:06:20|1.9128
18:06:22|1.9128
18:06:22|1.9128
18:06:24|1.9128
18:06:25|1.9128
18:06:27|1.9122
18:06:27|1.9121
18:06:28|1.9121
18:06:30|1.9153
18:06:30|1.9152
18:06:32|1.9149
18:06:33|1.916
18:06:34|1.9179
18:06:35|1.9188
18:06:36|1.9186
18:06:37|1.9175
18:06:38|1.9196
18:06:40|1.918
18:06:41|1.9176
18:06:41|1.9176
18:06:43|1.9176
18:06:43|1.918
18:06:45|1.918
18:06:45|1.9193
18:06:46|1.9178
18:06:47|1.9182
18:06:49|1.9182
18:06:49|1.9184
18:06:51|1.9176
18:06:52|1.9176
18:06:53|1.9182
18:06:53|1.9182
18:06:54|1.9193
18:06:55|1.9193
18:06:57|1.9193
18:06:57|1.9208
18:06:58|1.9197
18:07:00|1.9197
18:07:00|1.9193
18:07:01|1.9193
18:07:02|1.9193
18:07:03|1.9197
18:07:05|1.9193
18:07:05|1.9199
18:07:07|1.9199
18:07:07|1.9215
18:07:09|1.9218
18:07:10|1.922
18:07:10|1.9215
18:07:12|1.9229
18:07:13|1.9233
18:07:14|1.9249
18:07:15|1.9237
18:07:16|1.9238
18:07:17|1.9238
18:07:18|1.9238
18:07:19|1.9233
18:07:20|1.9233
18:07:21|1.9241
18:07:22|1.9241
18:07:23|1.9241
18:07:24|1.9231
18:07:25|1.9237
18:07:26|1.9236
18:07:28|1.9238
18:07:29|1.9239
18:07:30|1.9231
18:07:30|1.9221
18:07:32|1.9205
18:07:33|1.9207
18:07:34|1.9207
18:07:35|1.9207
18:07:36|1.9213
18:07:37|1.921
18:07:38|1.9221
18:07:40|1.9221
18:07:41|1.9213
18:07:42|1.9213
18:07:43|1.922
18:07:44|1.922
18:07:45|1.922
18:07:46|1.922
18:07:47|1.922
18:07:48|1.922
18:07:49|1.9208
18:07:50|1.9208
18:07:51|1.9221
18:07:52|1.9218
18:07:53|1.9218
18:07:54|1.922
18:07:55|1.922
18:07:56|1.922
18:07:57|1.922
18:07:58|1.9218
18:07:59|1.9241
18:08:00|1.9252
18:08:01|1.9246
18:08:02|1.9225
18:08:03|1.9225
18:08:04|1.9225
18:08:05|1.9225
18:08:06|1.9229
18:08:07|1.9229
18:08:08|1.9229
18:08:09|1.9248
18:08:10|1.9252
18:08:11|1.9256
18:08:12|1.9245
18:08:13|1.9259
18:08:14|1.9259
18:08:15|1.9268
18:08:16|1.9276
18:08:17|1.9283
18:08:18|1.9279
18:08:19|1.9279
18:08:20|1.9282
18:08:21|1.9282
18:08:22|1.9283
18:08:24|1.9271
18:08:24|1.9284
18:08:25|1.929
18:08:27|1.9289
18:08:28|1.9284
18:08:30|1.93
18:08:31|1.9276
18:08:31|1.9276
18:08:33|1.9286
18:08:34|1.9292
18:08:34|1.9292
18:08:36|1.9282
18:08:37|1.9283
18:08:38|1.9278
18:08:39|1.9302
18:08:40|1.9321
18:08:41|1.9329
18:08:42|1.9349
18:08:43|1.935
18:08:44|1.9341
18:08:45|1.9373
18:08:46|1.9365
18:08:47|1.9399
18:08:48|1.9377
18:08:49|1.9381
18:08:50|1.94
18:08:51|1.9385
18:08:52|1.9386
18:08:53|1.9401
18:08:54|1.942
18:08:55|1.9408
18:08:56|1.9408
18:08:57|1.9433
18:08:58|1.9433
18:08:59|1.9421
18:09:00|1.9433
18:09:01|1.9436
18:09:02|1.941
18:09:03|1.9406
18:09:04|1.9422
18:09:05|1.9428
18:09:06|1.9428
18:09:07|1.9406
18:09:08|1.9412
18:09:09|1.9443
18:09:10|1.9478
18:09:11|1.9468
18:09:12|1.9457
18:09:13|1.9456
18:09:14|1.9418
18:09:15|1.9413
18:09:16|1.9444
18:09:17|1.9439
18:09:18|1.944
18:09:19|1.9458
18:09:20|1.9435
18:09:21|1.9427
18:09:22|1.9433
18:09:23|1.9409
18:09:24|1.9409
18:09:25|1.9408
18:09:26|1.9429
18:09:27|1.9427
18:09:29|1.9393
18:09:29|1.9405
18:09:31|1.9462
18:09:32|1.943
18:09:33|1.9416
18:09:34|1.9449
18:09:35|1.9449
18:09:36|1.9449
18:09:37|1.9416
18:09:38|1.9438
18:09:39|1.9441
18:09:40|1.9436
18:09:41|1.9444
18:09:42|1.9452
18:09:43|1.9452
18:09:44|1.9453
18:09:45|1.9456
18:09:46|1.9464
18:09:47|1.9464
18:09:48|1.9463
18:09:49|1.9457
18:09:50|1.9443
18:09:51|1.9461
18:09:52|1.947
18:09:53|1.9486
18:09:54|1.947
18:09:55|1.947
18:09:56|1.9463
18:09:57|1.9471
18:09:58|1.9471
18:10:00|1.9471
18:10:00|1.9477
18:10:02|1.9469
18:10:03|1.9484
18:10:04|1.9483
18:10:05|1.9483
18:10:06|1.9483
18:10:07|1.9493
18:10:07|1.9508
18:10:09|1.9488
18:10:09|1.9498
18:10:11|1.9499
18:10:12|1.9509
18:10:12|1.9515
18:10:14|1.9526
18:10:15|1.9526
18:10:16|1.9523
18:10:17|1.952
18:10:18|1.9512
18:10:19|1.949
18:10:20|1.9511
18:10:21|1.9512
18:10:22|1.9511
18:10:23|1.9501
18:10:24|1.9494
18:10:25|1.9516
18:10:26|1.9506
18:10:27|1.9507
18:10:28|1.9511
18:10:30|1.9509
18:10:31|1.9519
18:10:31|1.9516
18:10:33|1.9508
18:10:34|1.9499
18:10:35|1.9499
18:10:36|1.948
18:10:36|1.9488
18:10:38|1.9488
18:10:39|1.9498
18:10:40|1.9485
18:10:41|1.9481
18:10:42|1.949
18:10:43|1.9504
18:10:44|1.9512
18:10:45|1.9515
18:10:46|1.9504
18:10:47|1.9507
18:10:48|1.95
18:10:49|1.949
18:10:50|1.95
18:10:51|1.9488
18:10:52|1.9488
18:10:53|1.9496
18:10:54|1.949
18:10:55|1.9478
18:10:56|1.9492
18:10:57|1.9499
18:10:58|1.9499
18:10:59|1.9514
18:11:00|1.9509
18:11:01|1.9517
18:11:02|1.9518
18:11:03|1.9501
18:11:04|1.9511
18:11:05|1.95
18:11:06|1.95
18:11:07|1.949
18:11:08|1.949
18:11:09|1.949
18:11:10|1.9472
18:11:11|1.9472
18:11:12|1.9466
18:11:13|1.9463
18:11:14|1.9472
18:11:15|1.9479
18:11:16|1.9477
18:11:17|1.9457
18:11:18|1.9457
18:11:19|1.9474
18:11:20|1.9474
18:11:21|1.949
18:11:22|1.9499
18:11:23|1.949
18:11:24|1.9483
18:11:25|1.9483
18:11:26|1.95
18:11:27|1.95
18:11:28|1.9488
18:11:29|1.9486
18:11:31|1.9489
18:11:31|1.9489
18:11:33|1.9489
18:11:34|1.9489
18:11:36|1.9504
18:11:36|1.9497
18:11:37|1.9497
18:11:39|1.9489
18:11:39|1.9484
18:11:41|1.9477
18:11:42|1.9482
18:11:43|1.9489
18:11:44|1.9488
18:11:45|1.9488
18:11:45|1.9477
18:11:47|1.9475
18:11:48|1.9464
18:11:49|1.9472
18:11:50|1.9472
18:11:51|1.947
18:11:52|1.9479
18:11:53|1.9487
18:11:53|1.9487
18:11:55|1.9487
18:11:55|1.9487
18:11:57|1.9487
18:11:58|1.9487
18:11:58|1.9466
18:12:00|1.9468
18:12:01|1.9476
18:12:02|1.9471
18:12:03|1.9472
18:12:04|1.9483
18:12:05|1.9483
18:12:06|1.9482
18:12:07|1.9472
18:12:08|1.9466
18:12:09|1.9471
18:12:10|1.9464
18:12:11|1.9446
18:12:12|1.9455
18:12:13|1.9447
18:12:14|1.9463
18:12:15|1.9451
18:12:16|1.9447
18:12:17|1.9437
18:12:18|1.9444
18:12:19|1.9465
18:12:20|1.9448
18:12:21|1.9456
18:12:22|1.9464
18:12:23|1.9462
18:12:24|1.9463
18:12:25|1.9443
18:12:26|1.9467
18:12:27|1.9458
18:12:28|1.9491
18:12:29|1.9489
18:12:30|1.9489
18:12:31|1.9489
18:12:33|1.9482
18:12:34|1.949
18:12:35|1.9498
18:12:35|1.949
18:12:36|1.949
18:12:38|1.9491
18:12:39|1.9493
18:12:40|1.9508
18:12:41|1.9508
18:12:42|1.9496
18:12:43|1.9491
18:12:44|1.949
18:12:45|1.9483
18:12:46|1.949
18:12:47|1.9483
18:12:49|1.9483
18:12:49|1.9483
18:12:50|1.9483
18:12:51|1.949
18:12:52|1.949
18:12:53|1.949
18:12:54|1.949
18:12:56|1.9502
18:12:56|1.951
18:12:57|1.9528
18:12:59|1.9531
18:12:59|1.955
18:13:01|1.9554
18:13:01|1.9562
18:13:02|1.9541
18:13:03|1.9569
18:13:05|1.9563
18:13:06|1.9558
18:13:06|1.9575
18:13:07|1.9559
18:13:08|1.956
18:13:09|1.956
18:13:10|1.9575
18:13:11|1.958
18:13:13|1.9591
18:13:14|1.9621
18:13:14|1.9628
18:13:16|1.959
18:13:16|1.9612
18:13:17|1.9602
18:13:18|1.9579
18:13:19|1.9583
18:13:20|1.9588
18:13:21|1.9606
18:13:22|1.9592
18:13:23|1.9622
18:13:25|1.9624
18:13:25|1.9628
18:13:26|1.9612
18:13:27|1.9615
18:13:29|1.9629
18:13:29|1.9611
18:13:30|1.9611
18:13:32|1.9559
18:13:33|1.9578
18:13:35|1.9584
18:13:36|1.958
18:13:36|1.961
18:13:37|1.9613
18:13:38|1.9603
18:13:39|1.9603
18:13:41|1.9606
18:13:42|1.9604
18:13:43|1.9594
18:13:44|1.9572
18:13:45|1.9581
18:13:46|1.9581
18:13:47|1.9582
18:13:48|1.9591
18:13:49|1.9592
18:13:50|1.96
18:13:51|1.9591
18:13:52|1.9606
18:13:53|1.9606
18:13:54|1.9601
18:13:56|1.9587
18:13:56|1.9587
18:13:57|1.9587
18:13:59|1.9584
18:14:00|1.9573
18:14:00|1.9573
18:14:02|1.9572
18:14:03|1.9585
18:14:04|1.9591
18:14:05|1.9588
18:14:06|1.9585
18:14:07|1.9585
18:14:08|1.9569
18:14:09|1.9563
18:14:09|1.958
18:14:11|1.9575
18:14:12|1.9584
18:14:13|1.9589
18:14:13|1.9608
18:14:15|1.9604
18:14:16|1.9592
18:14:16|1.96
18:14:17|1.9592
18:14:19|1.959
18:14:20|1.959
18:14:21|1.9592
18:14:22|1.959
18:14:23|1.9588
18:14:23|1.9588
18:14:25|1.96
18:14:26|1.962
18:14:27|1.9607
18:14:27|1.9607
18:14:29|1.9592
18:14:29|1.9592
18:14:30|1.96
18:14:32|1.9611
18:14:33|1.9611
18:14:35|1.9611
18:14:36|1.959
18:14:36|1.958
18:14:37|1.9596
18:14:39|1.9582
18:14:39|1.9581
18:14:41|1.9581
18:14:42|1.9586
18:14:42|1.9583
18:14:44|1.9583
18:14:45|1.958
18:14:46|1.9587
18:14:47|1.9587
18:14:48|1.9584
18:14:48|1.9584
18:14:50|1.9599
18:14:51|1.9601
18:14:52|1.96
18:14:53|1.9589
18:14:54|1.96
18:14:55|1.9589
18:14:56|1.959
18:14:57|1.959
18:14:58|1.9589
18:14:59|1.9589
18:15:00|1.9599
18:15:01|1.9601
18:15:02|1.96
18:15:03|1.9599
18:15:04|1.9612
18:15:05|1.9623
18:15:06|1.9632
18:15:07|1.9648
18:15:08|1.9654
18:15:09|1.9645
18:15:10|1.9653
18:15:11|1.9628
18:15:12|1.9628
18:15:13|1.9624
18:15:14|1.9592
18:15:15|1.959
18:15:16|1.9578
18:15:17|1.9582
18:15:18|1.9585
18:15:19|1.9585
18:15:20|1.9585
18:15:21|1.9578
18:15:22|1.9549
18:15:23|1.9559
18:15:24|1.9563
18:15:25|1.9563
18:15:26|1.9563
18:15:27|1.957
18:15:28|1.9568
18:15:29|1.9562
18:15:30|1.9563
18:15:31|1.9567
18:15:32|1.9567
18:15:33|1.9568
18:15:34|1.9567
18:15:36|1.9559
18:15:37|1.9559
18:15:38|1.9561
18:15:39|1.9553
18:15:40|1.9546
18:15:41|1.9524
18:15:42|1.9533
18:15:43|1.9522
18:15:44|1.9532
18:15:45|1.9515
18:15:46|1.9515
18:15:47|1.9519
18:15:48|1.9518
18:15:49|1.9508
18:15:50|1.9523
18:15:51|1.9517
18:15:52|1.9519
18:15:53|1.9502
18:15:54|1.95
18:15:55|1.9493
18:15:56|1.9486
18:15:57|1.95
18:15:58|1.9494
18:15:59|1.9494
18:16:00|1.9494
18:16:01|1.9494
18:16:02|1.9478
18:16:03|1.9487
18:16:04|1.9492
18:16:05|1.948
18:16:06|1.9483
18:16:07|1.95
18:16:08|1.95
18:16:09|1.9508
18:16:10|1.9523
18:16:12|1.954
18:16:13|1.954
18:16:13|1.954
18:16:14|1.954
18:16:15|1.954
18:16:16|1.9549
18:16:17|1.9582
18:16:19|1.9581
18:16:19|1.9576
18:16:20|1.9599
18:16:22|1.9589
18:16:22|1.96
18:16:24|1.9595
18:16:25|1.9628
18:16:25|1.9611
18:16:27|1.9611
18:16:28|1.9627
18:16:29|1.9644
18:16:29|1.9639
18:16:30|1.9643
18:16:32|1.9659
18:16:32|1.9662
18:16:34|1.968
18:16:35|1.9704
18:16:36|1.9718
18:16:38|1.9711
18:16:39|1.9713
18:16:40|1.9718
18:16:41|1.9759
18:16:42|1.9742
18:16:43|1.9726
18:16:44|1.9727
18:16:45|1.974
18:16:46|1.9742
18:16:48|1.9732
18:16:48|1.9734
18:16:49|1.9733
18:16:50|1.9743
18:16:52|1.9733
18:16:53|1.9708
18:16:54|1.9727
18:16:55|1.9693
18:16:56|1.9728
18:16:57|1.9742
18:16:57|1.9739
18:16:59|1.974
18:17:00|1.974
18:17:01|1.9743
18:17:02|1.9743
18:17:03|1.9743
18:17:04|1.9739
18:17:05|1.9751
18:17:06|1.9753
18:17:07|1.9741
18:17:08|1.9746
18:17:09|1.9751
18:17:10|1.9759
18:17:11|1.9754
18:17:12|1.9741
18:17:13|1.9746
18:17:14|1.9744
18:17:15|1.9726
18:17:17|1.9751
18:17:17|1.9757
18:17:18|1.9773
18:17:19|1.9767
18:17:20|1.9775
18:17:21|1.978
18:17:22|1.9788
18:17:23|1.9789
18:17:24|1.9796
18:17:25|1.9784
18:17:26|1.9794
18:17:27|1.9788
18:17:28|1.9782
18:17:29|1.978
18:17:30|1.9793
18:17:31|1.9793
18:17:32|1.978
18:17:33|1.9768
18:17:34|1.9776
18:17:36|1.9759
18:17:37|1.9749
18:17:38|1.9756
18:17:39|1.974
18:17:40|1.9772
18:17:41|1.977
18:17:42|1.9754
18:17:44|1.972
18:17:45|1.9718
18:17:46|1.9729
18:17:47|1.9723
18:17:48|1.9746
18:17:48|1.9743
18:17:49|1.9715
18:17:51|1.9734
18:17:51|1.9725
18:17:53|1.971
18:17:53|1.9717
18:17:55|1.9709
18:17:55|1.9716
18:17:57|1.9726
18:17:58|1.971
18:17:58|1.9696
18:17:59|1.9707
18:18:00|1.9688
18:18:02|1.9707
18:18:03|1.9691
18:18:03|1.9686
18:18:05|1.9684
18:18:05|1.9684
18:18:06|1.9685
18:18:08|1.9633
18:18:08|1.9673
18:18:10|1.9662
18:18:10|1.9656
18:18:11|1.9677
18:18:13|1.9662
18:18:13|1.9673
18:18:14|1.9656
18:18:16|1.9656
18:18:16|1.965
18:18:18|1.9666
18:18:18|1.9678
18:18:20|1.9696
18:18:21|1.9677
18:18:22|1.9702
18:18:22|1.9717
18:18:23|1.9719
18:18:25|1.9732
18:18:26|1.9742
18:18:27|1.9764
18:18:28|1.9763
18:18:28|1.9766
18:18:30|1.977
18:18:31|1.9788
18:18:31|1.9768
18:18:33|1.9783
18:18:33|1.9749
18:18:35|1.9749
18:18:36|1.9757
18:18:37|1.9738
18:18:38|1.9738
18:18:40|1.9747
18:18:40|1.9747
18:18:41|1.9731
18:18:43|1.9741
18:18:44|1.9741
18:18:45|1.9714
18:18:46|1.9736
18:18:47|1.9729
18:18:48|1.9705
18:18:49|1.9708
18:18:50|1.9725
18:18:51|1.9725
18:18:52|1.9741
18:18:54|1.9739
18:18:54|1.9739
18:18:55|1.9739
18:18:57|1.973
18:18:57|1.9713
18:18:59|1.9705
18:19:00|1.9696
18:19:01|1.9706
18:19:02|1.9729
18:19:03|1.9748
18:19:04|1.9733
18:19:05|1.9737
18:19:06|1.9751
18:19:07|1.9747
18:19:08|1.9752
18:19:09|1.9742
18:19:10|1.9742
18:19:11|1.9757
18:19:12|1.9757
18:19:13|1.9754
18:19:14|1.9754
18:19:15|1.9763
18:19:16|1.9738
18:19:17|1.9738
18:19:18|1.9738
18:19:19|1.9738
18:19:20|1.9735
18:19:21|1.9746
18:19:22|1.9746
18:19:23|1.9746
18:19:24|1.9748
18:19:25|1.9757
18:19:26|1.9729
18:19:27|1.9735
18:19:28|1.9757
18:19:29|1.9747
18:19:30|1.9758
18:19:31|1.9763
18:19:32|1.9747
18:19:33|1.9747
18:19:34|1.9759
18:19:35|1.9759
18:19:36|1.9759
18:19:37|1.9763
18:19:38|1.977
18:19:39|1.9766
18:19:41|1.9766
18:19:42|1.9759
18:19:43|1.9759
18:19:44|1.9773
18:19:45|1.9773
18:19:46|1.976
18:19:47|1.9745
18:19:48|1.9757
18:19:49|1.9757
18:19:50|1.9763
18:19:51|1.9763
18:19:52|1.976
18:19:53|1.9778
18:19:54|1.9755
18:19:55|1.9757
18:19:56|1.9771
18:19:57|1.9747
18:19:59|1.9744
18:19:59|1.9743
18:20:00|1.9752
18:20:01|1.9752
18:20:04|1.9736
18:20:05|1.9729
18:20:06|1.9729
18:20:07|1.9729
18:20:08|1.9723
18:20:09|1.9738
18:20:10|1.9748
18:20:11|1.974
18:20:12|1.974
18:20:14|1.974
18:20:14|1.974
18:20:15|1.9724
18:20:16|1.9728
18:20:17|1.9724
18:20:18|1.9719
18:20:19|1.9719
18:20:20|1.9706
18:20:21|1.9713
18:20:22|1.9712
18:20:23|1.968
18:20:24|1.969
18:20:25|1.9688
18:20:26|1.97
18:20:27|1.971
18:20:28|1.9704
18:20:30|1.9711
18:20:30|1.9698
18:20:31|1.9706
18:20:33|1.9699
18:20:34|1.968
18:20:34|1.9694
18:20:36|1.9694
18:20:37|1.9693
18:20:37|1.9693
18:20:39|1.9671
18:20:41|1.9671
18:20:42|1.9677
18:20:43|1.9669
18:20:44|1.9652
18:20:45|1.965
18:20:46|1.9657
18:20:47|1.9634
18:20:48|1.9652
18:20:49|1.9652
18:20:49|1.9652
18:20:51|1.9646
18:20:52|1.9645
18:20:53|1.9641
18:20:54|1.9637
18:20:55|1.9629
18:20:56|1.962
18:20:57|1.9618
18:20:58|1.9644
18:20:59|1.9629
18:21:00|1.9629
18:21:01|1.9643
18:21:02|1.9624
18:21:03|1.9643
18:21:04|1.9643
18:21:05|1.9629
18:21:06|1.9647
18:21:07|1.9647
18:21:08|1.9613
18:21:09|1.9613
18:21:10|1.9633
18:21:11|1.9633
18:21:12|1.9632
18:21:13|1.9633
18:21:14|1.9624
18:21:15|1.9628
18:21:16|1.9613
18:21:17|1.9611
18:21:18|1.9617
18:21:19|1.9593
18:21:20|1.9623
18:21:21|1.9615
18:21:22|1.9597
18:21:23|1.9617
18:21:24|1.9617
18:21:25|1.9618
18:21:26|1.9618
18:21:27|1.9618
18:21:28|1.9618
18:21:29|1.9599
18:21:30|1.9581
18:21:31|1.9605
18:21:32|1.9608
18:21:33|1.9618
18:21:34|1.9595
18:21:35|1.9605
18:21:36|1.9605
18:21:37|1.9608
18:21:38|1.9611
18:21:39|1.9607
18:21:40|1.9632
18:21:42|1.9632
18:21:43|1.9635
18:21:44|1.9617
18:21:45|1.9617
18:21:46|1.9602
18:21:47|1.9618
18:21:48|1.9622
18:21:49|1.9622
18:21:50|1.9607
18:21:52|1.9612
18:21:52|1.9612
18:21:54|1.9612
18:21:55|1.9621
18:21:56|1.9621
18:21:57|1.9612
18:21:58|1.9632
18:21:59|1.9632
18:22:00|1.9632
18:22:01|1.9638
18:22:02|1.9632
18:22:03|1.9637
18:22:04|1.9648
18:22:05|1.965
18:22:06|1.9657
18:22:07|1.9657
18:22:08|1.9666
18:22:09|1.9658
18:22:10|1.9644
18:22:11|1.9651
18:22:12|1.9634
18:22:13|1.9649
18:22:14|1.9649
18:22:15|1.9635
18:22:16|1.9638
18:22:17|1.9649
18:22:18|1.9632
18:22:19|1.9626
18:22:20|1.9632
18:22:21|1.9632
18:22:22|1.9632
18:22:23|1.9632
18:22:24|1.9631
18:22:25|1.9624
18:22:26|1.9624
18:22:28|1.963
18:22:28|1.9638
18:22:29|1.9632
18:22:30|1.96
18:22:31|1.9606
18:22:32|1.9602
18:22:33|1.9601
18:22:34|1.9604
18:22:35|1.9601
18:22:36|1.9588
18:22:37|1.9591
18:22:38|1.958
18:22:39|1.9585
18:22:41|1.9558
18:22:42|1.9542
18:22:43|1.9547
18:22:45|1.9571
18:22:45|1.9584
18:22:46|1.9589
18:22:47|1.9589
18:22:49|1.9559
18:22:49|1.9593
18:22:50|1.9598
18:22:51|1.9598
18:22:52|1.9596
18:22:54|1.9596
18:22:55|1.9596
18:22:55|1.9596
18:22:56|1.9579
18:22:57|1.9598
18:22:59|1.9598
18:22:59|1.9584
18:23:00|1.959
18:23:02|1.9581
18:23:03|1.9574
18:23:04|1.9577
18:23:05|1.957
18:23:06|1.9575
18:23:07|1.9571
18:23:08|1.9583
18:23:09|1.9581
18:23:10|1.9586
18:23:11|1.9561
18:23:12|1.9558
18:23:13|1.9544
18:23:14|1.9563
18:23:15|1.9557
18:23:16|1.9519
18:23:17|1.9515
18:23:18|1.95
18:23:20|1.9517
18:23:20|1.9515
18:23:21|1.9518
18:23:22|1.9519
18:23:23|1.9529
18:23:24|1.9535
18:23:26|1.9511
18:23:26|1.9511
18:23:28|1.952
18:23:28|1.9515
18:23:30|1.9517
18:23:30|1.9517
18:23:31|1.9502
18:23:32|1.952
18:23:34|1.95
18:23:34|1.9503
18:23:35|1.9522
18:23:37|1.952
18:23:37|1.9533
18:23:39|1.9533
18:23:40|1.95
18:23:41|1.95
18:23:42|1.9511
18:23:44|1.95
18:23:45|1.9506
18:23:46|1.9495
18:23:47|1.949
18:23:48|1.9502
18:23:49|1.9493
18:23:50|1.9495
18:23:51|1.9495
18:23:52|1.95
18:23:53|1.9496
18:23:54|1.9501
18:23:55|1.9508
18:23:56|1.9533
18:23:57|1.9536
18:23:58|1.9536
18:23:59|1.9508
18:24:00|1.9528
18:24:01|1.9528
18:24:02|1.9535
18:24:04|1.9515
18:24:04|1.9515
18:24:05|1.95
18:24:06|1.9515
18:24:08|1.9504
18:24:08|1.9498
18:24:10|1.952
18:24:11|1.952
18:24:12|1.9518
18:24:13|1.9516
18:24:14|1.9493
18:24:15|1.9514
18:24:16|1.9514
18:24:16|1.9496
18:24:18|1.9503
18:24:19|1.9495
18:24:20|1.9496
18:24:21|1.95
18:24:21|1.95
18:24:23|1.95
18:24:24|1.9513
18:24:24|1.9513
18:24:26|1.9496
18:24:27|1.9516
18:24:28|1.9496
18:24:29|1.9514
18:24:30|1.9487
18:24:31|1.95
18:24:32|1.95
18:24:33|1.9485
18:24:34|1.9509
18:24:35|1.9489
18:24:36|1.9492
18:24:37|1.9491
18:24:38|1.9491
18:24:39|1.9485
18:24:40|1.9488
18:24:41|1.9493
18:24:42|1.9499
18:24:44|1.9481
18:24:45|1.9497
18:24:46|1.948
18:24:47|1.9493
18:24:48|1.9492
18:24:49|1.9492
18:24:50|1.9483
18:24:51|1.9499
18:24:52|1.9503
18:24:53|1.9504
18:24:54|1.9518
18:24:55|1.952
18:24:56|1.9528
18:24:57|1.9512
18:24:58|1.9503
18:24:59|1.9503
18:24:59|1.9504
18:25:01|1.9507
18:25:02|1.9503
18:25:03|1.9499
18:25:04|1.9511
18:25:05|1.9512
18:25:06|1.9482
18:25:07|1.9503
18:25:08|1.9503
18:25:09|1.9514
18:25:10|1.9517
18:25:11|1.9529
18:25:12|1.9508
18:25:13|1.9504
18:25:14|1.9508
18:25:15|1.9503
18:25:16|1.9506
18:25:17|1.9506
18:25:18|1.9507
18:25:19|1.952
18:25:20|1.952
18:25:21|1.9516
18:25:23|1.9531
18:25:24|1.9548
18:25:24|1.9557
18:25:25|1.9549
18:25:26|1.9554
18:25:28|1.9561
18:25:29|1.9561
18:25:29|1.9561
18:25:30|1.9549
18:25:31|1.9549
18:25:32|1.9558
18:25:33|1.9558
18:25:34|1.9573
18:25:36|1.9573
18:25:36|1.9536
18:25:38|1.9533
18:25:39|1.9533
18:25:39|1.9534
18:25:40|1.9537
18:25:41|1.9534
18:25:42|1.953
18:25:43|1.953
18:25:45|1.9546
18:25:46|1.9546
18:25:47|1.9544
18:25:48|1.9537
18:25:49|1.9537
18:25:50|1.952
18:25:51|1.9516
18:25:52|1.952
18:25:53|1.952
18:25:54|1.952
18:25:55|1.9507
18:25:56|1.9507
18:25:57|1.9507
18:25:58|1.9507
18:25:58|1.9518
18:26:00|1.9512
18:26:01|1.9508
18:26:02|1.9533
18:26:03|1.9516
18:26:03|1.953
18:26:05|1.9534
18:26:05|1.9534
18:26:07|1.9513
18:26:08|1.9516
18:26:09|1.9531
18:26:10|1.9531
18:26:11|1.9542
18:26:11|1.9542
18:26:13|1.9533
18:26:13|1.9531
18:26:15|1.9536
18:26:15|1.9536
18:26:17|1.9508
18:26:18|1.9511
18:26:18|1.9511
18:26:19|1.9509
18:26:20|1.9498
18:26:21|1.9498
18:26:23|1.9497
18:26:24|1.9498
18:26:25|1.9498
18:26:26|1.95
18:26:27|1.95
18:26:27|1.9499
18:26:29|1.9499
18:26:30|1.9498
18:26:31|1.949
18:26:32|1.949
18:26:33|1.948
18:26:34|1.947
18:26:35|1.9461
18:26:35|1.9463
18:26:36|1.9472
18:26:37|1.9471
18:26:38|1.9451
18:26:40|1.9469
18:26:41|1.946
18:26:42|1.9451
18:26:43|1.9456
18:26:44|1.9454
18:26:45|1.9444
18:26:47|1.9427
18:26:48|1.9449
18:26:49|1.9449
18:26:50|1.9454
18:26:51|1.9454
18:26:51|1.9451
18:26:53|1.945
18:26:54|1.945
18:26:55|1.945
18:26:56|1.944
18:26:57|1.944
18:26:58|1.9457
18:26:59|1.945
18:27:00|1.9435
18:27:01|1.945
18:27:03|1.9435
18:27:04|1.9435
18:27:04|1.9438
18:27:06|1.9438
18:27:07|1.9438
18:27:08|1.9454
18:27:09|1.9437
18:27:10|1.9457
18:27:11|1.9438
18:27:12|1.9439
18:27:12|1.943
18:27:14|1.943
18:27:15|1.9446
18:27:16|1.9447
18:27:17|1.9432
18:27:18|1.9429
18:27:19|1.9443
18:27:20|1.9443
18:27:21|1.9443
18:27:22|1.9432
18:27:23|1.9422
18:27:24|1.9417
18:27:25|1.9417
18:27:26|1.9397
18:27:27|1.9415
18:27:28|1.9409
18:27:29|1.9415
18:27:30|1.9415
18:27:31|1.9415
18:27:32|1.9415
18:27:33|1.9412
18:27:34|1.9412
18:27:35|1.9419
18:27:36|1.9412
18:27:37|1.9414
18:27:38|1.9414
18:27:39|1.9406
18:27:40|1.9413
18:27:41|1.9415
18:27:42|1.9406
18:27:43|1.941
18:27:44|1.9414
18:27:45|1.9414
18:27:47|1.9408
18:27:47|1.9402
18:27:49|1.94
18:27:50|1.94
18:27:51|1.9399
18:27:52|1.9399
18:27:54|1.9418
18:27:54|1.94
18:27:55|1.94
18:27:56|1.941
18:27:57|1.9404
18:27:58|1.9404
18:27:59|1.9418
18:28:00|1.9418
18:28:01|1.9405
18:28:02|1.9407
18:28:03|1.9407
18:28:04|1.942
18:28:05|1.9428
18:28:07|1.9436
18:28:08|1.9442
18:28:09|1.9432
18:28:10|1.9432
18:28:11|1.9447
18:28:12|1.9448
18:28:12|1.9448
18:28:13|1.9445
18:28:14|1.9447
18:28:15|1.9447
18:28:16|1.9442
18:28:17|1.9447
18:28:18|1.9444
18:28:20|1.9445
18:28:20|1.9446
18:28:22|1.9439
18:28:22|1.9445
18:28:23|1.9445
18:28:24|1.9447
18:28:26|1.9446
18:28:27|1.9465
18:28:27|1.946
18:28:28|1.9454
18:28:29|1.9456
18:28:30|1.945
18:28:32|1.945
18:28:32|1.945
18:28:33|1.9452
18:28:35|1.9451
18:28:36|1.9454
18:28:36|1.9446
18:28:37|1.9446
18:28:38|1.9458
18:28:40|1.9453
18:28:40|1.9458
18:28:42|1.9475
18:28:43|1.9464
18:28:43|1.9462
18:28:44|1.9474
18:28:46|1.9457
18:28:47|1.9453
18:28:48|1.9461
18:28:49|1.9452
18:28:51|1.946
18:28:52|1.9441
18:28:53|1.9445
18:28:54|1.9445
18:28:55|1.9451
18:28:56|1.9439
18:28:57|1.9443
18:28:58|1.943
18:28:59|1.943
18:29:00|1.943
18:29:01|1.943
18:29:02|1.9434
18:29:03|1.9435
18:29:04|1.9437
18:29:05|1.9425
18:29:06|1.9429
18:29:07|1.9427
18:29:08|1.9418
18:29:09|1.9421
18:29:10|1.9425
18:29:11|1.9432
18:29:12|1.9432
18:29:13|1.942
18:29:14|1.942
18:29:15|1.9432
18:29:16|1.9421
18:29:17|1.9429
18:29:19|1.9432
18:29:19|1.9432
18:29:20|1.9432
18:29:21|1.9434
18:29:22|1.9434
18:29:23|1.9429
18:29:24|1.9431
18:29:25|1.9431
18:29:26|1.9426
18:29:27|1.9429
18:29:28|1.9429
18:29:29|1.9423
18:29:30|1.9438
18:29:31|1.9443
18:29:32|1.9439
18:29:33|1.9446
18:29:34|1.9434
18:29:35|1.9434
18:29:36|1.9434
18:29:37|1.9439
18:29:38|1.9439
18:29:39|1.9439
18:29:40|1.9439
18:29:41|1.9439
18:29:42|1.9435
18:29:43|1.9435
18:29:44|1.944
18:29:45|1.944
18:29:46|1.9427
18:29:48|1.9427
18:29:48|1.9426
18:29:50|1.9421
18:29:51|1.9437
18:29:53|1.9421
18:29:54|1.9426
18:29:55|1.9426
18:29:56|1.9406
18:29:57|1.9406
18:29:57|1.9414
18:29:59|1.9401
18:29:59|1.939
18:30:01|1.9394
18:30:01|1.94
18:30:02|1.9383
18:30:04|1.9405
18:30:04|1.9405
18:30:05|1.9405
18:30:07|1.9377
18:30:08|1.9385
18:30:09|1.9393
18:30:10|1.9399
18:30:11|1.94
18:30:12|1.9408
18:30:13|1.9408
18:30:14|1.9399
18:30:15|1.9404
18:30:16|1.9404
18:30:18|1.9393
18:30:18|1.9393
18:30:19|1.9393
18:30:20|1.9403
18:30:22|1.9419
18:30:22|1.9435
18:30:24|1.9416
18:30:25|1.9431
18:30:26|1.9438
18:30:27|1.9436
18:30:28|1.9451
18:30:29|1.9458
18:30:30|1.9468
18:30:31|1.9467
18:30:32|1.9488
18:30:33|1.9474
18:30:34|1.9483
18:30:35|1.9491
18:30:36|1.9493
18:30:37|1.9493
18:30:38|1.9507
18:30:39|1.9507
18:30:40|1.9507
18:30:41|1.9501
18:30:42|1.9512
18:30:43|1.9528
18:30:44|1.9513
18:30:45|1.9515
18:30:46|1.9514
18:30:47|1.9505
18:30:48|1.9505
18:30:50|1.9522
18:30:50|1.9522
18:30:51|1.9522
18:30:52|1.951
18:30:53|1.951
18:30:55|1.9515
18:30:56|1.9515
18:30:57|1.9518
18:30:58|1.9505
18:30:59|1.952
18:31:01|1.9499
18:31:01|1.9506
18:31:02|1.9534
18:31:03|1.9534
18:31:04|1.9515
18:31:05|1.9515
18:31:06|1.9533
18:31:07|1.952
18:31:08|1.9514
18:31:09|1.9507
18:31:10|1.9507
18:31:11|1.9532
18:31:12|1.9517
18:31:13|1.953
18:31:14|1.953
18:31:15|1.9526
18:31:17|1.9517
18:31:18|1.9509
18:31:19|1.9509
18:31:19|1.9523
18:31:21|1.953
18:31:22|1.953
18:31:23|1.954
18:31:24|1.9526
18:31:24|1.9526
18:31:25|1.9527
18:31:26|1.9527
18:31:27|1.9527
18:31:28|1.9527
18:31:29|1.9527
18:31:31|1.9519
18:31:31|1.9516
18:31:33|1.9516
18:31:33|1.9514
18:31:34|1.9502
18:31:36|1.9502
18:31:37|1.9502
18:31:38|1.9502
18:31:39|1.9502
18:31:40|1.9506
18:31:41|1.9506
18:31:42|1.9506
18:31:43|1.952
18:31:44|1.953
18:31:45|1.953
18:31:46|1.953
18:31:47|1.9529
18:31:48|1.9537
18:31:49|1.9537
18:31:50|1.953
18:31:52|1.952
18:31:53|1.952
18:31:54|1.9537
18:31:55|1.9537
18:31:56|1.9537
18:31:57|1.9537
18:31:58|1.9547
18:31:59|1.9548
18:32:00|1.9521
18:32:01|1.9531
18:32:01|1.9531
18:32:03|1.9531
18:32:04|1.9531
18:32:05|1.951
18:32:06|1.9516
18:32:07|1.9506
18:32:08|1.9506
18:32:09|1.9506
18:32:10|1.95
18:32:11|1.9499
18:32:12|1.9499
18:32:13|1.949
18:32:14|1.9488
18:32:16|1.9477
18:32:16|1.9468
18:32:17|1.9468
18:32:18|1.947
18:32:19|1.947
18:32:20|1.9466
18:32:21|1.9472
18:32:22|1.9488
18:32:23|1.9482
18:32:24|1.9498
18:32:25|1.9507
18:32:26|1.9507
18:32:27|1.9507
18:32:28|1.9507
18:32:29|1.9507
18:32:30|1.9507
18:32:31|1.9507
18:32:32|1.9507
18:32:33|1.9485
18:32:34|1.9485
18:32:36|1.9485
18:32:36|1.9497
18:32:37|1.9497
18:32:38|1.9497
18:32:40|1.9497
18:32:41|1.9516
18:32:41|1.9516
18:32:42|1.9507
18:32:43|1.9507
18:32:44|1.9507
18:32:46|1.9523
18:32:47|1.9526
18:32:47|1.9539
18:32:48|1.9549
18:32:49|1.9539
18:32:51|1.9539
18:32:51|1.9539
18:32:53|1.9539
18:32:54|1.954
18:32:55|1.9555
18:32:57|1.9551
18:32:57|1.9551
18:32:59|1.956
18:32:59|1.9563
18:33:01|1.9562
18:33:02|1.9566
18:33:02|1.9572
18:33:04|1.959
18:33:05|1.9575
18:33:06|1.958
18:33:07|1.9587
18:33:08|1.9616
18:33:09|1.9624
18:33:10|1.9614
18:33:11|1.9622
18:33:12|1.963
18:33:13|1.9641
18:33:14|1.9637
18:33:15|1.9626
18:33:16|1.9635
18:33:17|1.9633
18:33:18|1.9635
18:33:19|1.9635
18:33:20|1.9635
18:33:21|1.9641
18:33:22|1.9628
18:33:23|1.9639
18:33:24|1.9639
18:33:25|1.9628
18:33:26|1.9616
18:33:27|1.9651
18:33:28|1.9632
18:33:29|1.9615
18:33:30|1.9615
18:33:31|1.9619
18:33:32|1.9603
18:33:33|1.9613
18:33:34|1.9603
18:33:35|1.9603
18:33:36|1.9621
18:33:37|1.9621
18:33:38|1.9605
18:33:39|1.9588
18:33:40|1.9611
18:33:41|1.9584
18:33:42|1.9595
18:33:43|1.958
18:33:44|1.958
18:33:45|1.9604
18:33:46|1.9604
18:33:47|1.9604
18:33:48|1.958
18:33:49|1.9578
18:33:50|1.958
18:33:51|1.9599
18:33:53|1.9587
18:33:54|1.9587
18:33:55|1.9587
18:33:56|1.9587
18:33:57|1.9576
18:33:57|1.9576
18:33:58|1.9592
18:34:00|1.9575
18:34:00|1.9575
18:34:01|1.9585
18:34:03|1.957
18:34:04|1.9563
18:34:05|1.9572
18:34:06|1.9575
18:34:07|1.9576
18:34:08|1.958
18:34:10|1.958
18:34:10|1.958
18:34:11|1.958
18:34:13|1.9576
18:34:13|1.9575
18:34:15|1.9575
18:34:15|1.9575
18:34:17|1.9575
18:34:18|1.9575
18:34:19|1.9575
18:34:20|1.957
18:34:20|1.9569
18:34:22|1.9563
18:34:23|1.9563
18:34:24|1.9563
18:34:24|1.9563
18:34:26|1.9563
18:34:27|1.9577
18:34:28|1.9577
18:34:29|1.9564
18:34:30|1.9553
18:34:31|1.9553
18:34:32|1.9574
18:34:33|1.9574
18:34:34|1.9565
18:34:35|1.9566
18:34:36|1.9554
18:34:37|1.9543
18:34:39|1.9559
18:34:39|1.9558
18:34:40|1.9544
18:34:41|1.9554
18:34:42|1.9561
18:34:43|1.9565
18:34:45|1.9565
18:34:45|1.9567
18:34:46|1.9574
18:34:47|1.9584
18:34:48|1.9588
18:34:49|1.9588
18:34:50|1.961
18:34:51|1.9618
18:34:53|1.9628
18:34:54|1.9627
18:34:55|1.9627
18:34:56|1.9627
18:34:58|1.9617
18:34:58|1.9617
18:34:59|1.9653
18:35:01|1.9618
18:35:02|1.9641
18:35:02|1.9636
18:35:04|1.9602
18:35:05|1.9614
18:35:06|1.9614
18:35:07|1.9594
18:35:08|1.9594
18:35:09|1.9585
18:35:10|1.9577
18:35:11|1.9561
18:35:12|1.9567
18:35:13|1.9563
18:35:14|1.9559
18:35:15|1.9556
18:35:16|1.9556
18:35:17|1.9556
18:35:18|1.9551
18:35:19|1.9556
18:35:20|1.9556
18:35:21|1.9556
18:35:22|1.9554
18:35:23|1.9554
18:35:24|1.9556
18:35:25|1.9556
18:35:26|1.9556
18:35:27|1.9567
18:35:28|1.9567
18:35:29|1.9565
18:35:30|1.9565
18:35:31|1.9563
18:35:33|1.9578
18:35:33|1.959
18:35:34|1.9583
18:35:35|1.9583
18:35:36|1.9582
18:35:37|1.9571
18:35:38|1.9571
18:35:39|1.9571
18:35:40|1.9571
18:35:41|1.9567
18:35:42|1.9547
18:35:43|1.9564
18:35:44|1.9564
18:35:45|1.9554
18:35:46|1.9554
18:35:47|1.9554
18:35:48|1.9549
18:35:49|1.9546
18:35:51|1.9546
18:35:51|1.9546
18:35:52|1.9558
18:35:54|1.955
18:35:55|1.9555
18:35:56|1.9555
18:35:57|1.9549
18:35:58|1.9556
18:35:59|1.9556
18:36:00|1.9556
18:36:01|1.9551
18:36:02|1.9554
18:36:03|1.9562
18:36:04|1.9554
18:36:05|1.9554
18:36:07|1.9554
18:36:08|1.9542
18:36:09|1.9542
18:36:10|1.9542
18:36:11|1.9542
18:36:12|1.9542
18:36:13|1.9528
18:36:13|1.9525
18:36:15|1.9525
18:36:16|1.9512
18:36:17|1.9511
18:36:18|1.9511
18:36:19|1.9512
18:36:20|1.9513
18:36:21|1.9517
18:36:22|1.9517
18:36:23|1.9511
18:36:24|1.951
18:36:24|1.951
18:36:26|1.9522
18:36:26|1.9522
18:36:28|1.9522
18:36:29|1.9522
18:36:30|1.9501
18:36:31|1.9509
18:36:31|1.9515
18:36:33|1.9529
18:36:34|1.9519
18:36:34|1.9519
18:36:36|1.9524
18:36:36|1.953
18:36:38|1.953
18:36:39|1.953
18:36:40|1.9528
18:36:41|1.9528
18:36:42|1.9542
18:36:43|1.9542
18:36:44|1.9555
18:36:45|1.9546
18:36:46|1.9546
18:36:47|1.9546
18:36:47|1.9546
18:36:49|1.9555
18:36:50|1.9555
18:36:50|1.955
18:36:51|1.955
18:36:53|1.955
18:36:54|1.955
18:36:55|1.9545
18:36:57|1.9545
18:36:58|1.9546
18:36:59|1.9546
18:37:01|1.9545
18:37:01|1.9535
18:37:03|1.9534
18:37:03|1.952
18:37:05|1.952
18:37:06|1.9508
18:37:07|1.9508
18:37:07|1.9508
18:37:09|1.9526
18:37:10|1.9526
18:37:11|1.952
18:37:12|1.9513
18:37:13|1.9513
18:37:14|1.9513
18:37:15|1.9514
18:37:16|1.9514
18:37:17|1.9508
18:37:18|1.9493
18:37:19|1.9493
18:37:20|1.9508
18:37:21|1.9496
18:37:22|1.9508
18:37:23|1.9508
18:37:24|1.9508
18:37:25|1.951
18:37:26|1.9512
18:37:27|1.95
18:37:28|1.9513
18:37:29|1.9513
18:37:30|1.9485
18:37:31|1.9513
18:37:32|1.9513
18:37:33|1.9526
18:37:34|1.9514
18:37:35|1.9514
18:37:36|1.9514
18:37:37|1.9513
18:37:38|1.9523
18:37:39|1.9526
18:37:40|1.9538
18:37:41|1.9549
18:37:42|1.955
18:37:43|1.955
18:37:44|1.955
18:37:45|1.9543
18:37:46|1.955
18:37:47|1.9541
18:37:48|1.9541
18:37:49|1.9534
18:37:50|1.9533
18:37:51|1.9538
18:37:52|1.9538
18:37:53|1.9532
18:37:54|1.9526
18:37:55|1.9538
18:37:57|1.9512
18:37:58|1.9526
18:37:58|1.9526
18:38:00|1.9539
18:38:01|1.9545
18:38:02|1.9541
18:38:04|1.9537
18:38:04|1.9537
18:38:05|1.9537
18:38:07|1.9518
18:38:08|1.9518
18:38:09|1.9518
18:38:10|1.9518
18:38:11|1.9544
18:38:12|1.9549
18:38:13|1.9567
18:38:14|1.9555
18:38:15|1.9556
18:38:16|1.9566
18:38:17|1.9552
18:38:18|1.9544
18:38:19|1.9541
18:38:20|1.9534
18:38:21|1.9536
18:38:22|1.9533
18:38:23|1.9533
18:38:24|1.9533
18:38:25|1.9526
18:38:26|1.952
18:38:27|1.952
18:38:28|1.952
18:38:29|1.952
18:38:30|1.9522
18:38:31|1.9526
18:38:32|1.9526
18:38:33|1.9528
18:38:34|1.9517
18:38:35|1.9517
18:38:36|1.9526
18:38:37|1.9526
18:38:38|1.9518
18:38:39|1.952
18:38:40|1.9524
18:38:41|1.9518
18:38:42|1.9538
18:38:43|1.9548
18:38:44|1.9537
18:38:45|1.9537
18:38:46|1.9537
18:38:47|1.9545
18:38:48|1.9545
18:38:49|1.9545
18:38:50|1.9542
18:38:51|1.954
18:38:52|1.9558
18:38:53|1.9558
18:38:54|1.9562
18:38:55|1.9562
18:38:56|1.9562
18:38:58|1.9561
18:38:58|1.9563
18:38:59|1.956
18:39:01|1.9571
18:39:02|1.9575
18:39:03|1.9575
18:39:04|1.9596
18:39:05|1.9605
18:39:06|1.9597
18:39:07|1.9597
18:39:08|1.9605
18:39:09|1.9596
18:39:11|1.9596
18:39:11|1.9586
18:39:12|1.9582
18:39:13|1.9594
18:39:15|1.9594
18:39:16|1.9594
18:39:17|1.9594
18:39:18|1.9603
18:39:19|1.9603
18:39:20|1.9603
18:39:21|1.9594
18:39:22|1.9594
18:39:24|1.9585
18:39:24|1.9585
18:39:25|1.9585
18:39:26|1.958
18:39:27|1.9585
18:39:28|1.9592
18:39:29|1.9592
18:39:30|1.9589
18:39:31|1.959
18:39:32|1.959
18:39:33|1.959
18:39:34|1.9586
18:39:35|1.9588
18:39:36|1.9578
18:39:37|1.9607
18:39:38|1.9607
18:39:39|1.9607
18:39:40|1.9607
18:39:41|1.9607
18:39:42|1.9611
18:39:43|1.9611
18:39:44|1.9612
18:39:45|1.9603
18:39:46|1.9603
18:39:47|1.9603
18:39:48|1.9594
18:39:49|1.9594
18:39:50|1.9594
18:39:51|1.9597
18:39:52|1.9587
18:39:53|1.96
18:39:54|1.96
18:39:55|1.96
18:39:56|1.96
18:39:58|1.9607
18:39:59|1.9607
18:40:00|1.9595
18:40:01|1.9595
18:40:02|1.9606
18:40:05|1.9602
18:40:05|1.96
18:40:07|1.9605
18:40:08|1.9606
18:40:09|1.9593
18:40:10|1.9604
18:40:10|1.9604
18:40:12|1.9604
18:40:12|1.9591
18:40:13|1.9587
18:40:15|1.9568
18:40:16|1.9568
18:40:17|1.9568
18:40:17|1.9568
18:40:18|1.9568
18:40:19|1.956
18:40:21|1.957
18:40:21|1.957
18:40:22|1.957
18:40:23|1.9568
18:40:25|1.9574
18:40:25|1.9587
18:40:26|1.9587
18:40:28|1.9587
18:40:29|1.9581
18:40:29|1.9581
18:40:31|1.9568
18:40:32|1.9571
18:40:32|1.9568
18:40:34|1.9568
18:40:34|1.9568
18:40:35|1.957
18:40:36|1.9581
18:40:38|1.957
18:40:38|1.957
18:40:39|1.957
18:40:40|1.957
18:40:41|1.957
18:40:42|1.9567
18:40:43|1.9567
18:40:44|1.9561
18:40:46|1.9552
18:40:47|1.9554
18:40:47|1.9551
18:40:48|1.9547
18:40:49|1.9551
18:40:50|1.9551
18:40:51|1.9551
18:40:52|1.9561
18:40:53|1.9551
18:40:54|1.9551
18:40:55|1.9547
18:40:56|1.9546
18:40:57|1.9539
18:40:59|1.9548
18:41:00|1.9556
18:41:02|1.9568
18:41:03|1.9578
18:41:04|1.9575
18:41:05|1.9575
18:41:06|1.9573
18:41:07|1.9577
18:41:08|1.957
18:41:09|1.957
18:41:10|1.957
18:41:11|1.957
18:41:12|1.957
18:41:13|1.9547
18:41:14|1.9542
18:41:15|1.9542
18:41:16|1.954
18:41:17|1.9537
18:41:18|1.9535
18:41:19|1.9519
18:41:20|1.9526
18:41:21|1.9526
18:41:22|1.9526
18:41:23|1.9526
18:41:24|1.9525
18:41:25|1.9524
18:41:26|1.9526
18:41:28|1.953
18:41:29|1.953
18:41:30|1.9529
18:41:31|1.9529
18:41:31|1.9538
18:41:32|1.9549
18:41:34|1.9568
18:41:34|1.9564
18:41:36|1.9566
18:41:37|1.9581
18:41:38|1.9581
18:41:39|1.9565
18:41:40|1.9579
18:41:40|1.9598
18:41:41|1.9614
18:41:43|1.9594
18:41:44|1.9596
18:41:44|1.9596
18:41:46|1.9607
18:41:47|1.9604
18:41:47|1.9605
18:41:48|1.9603
18:41:50|1.9592
18:41:50|1.9592
18:41:51|1.9592
18:41:52|1.9596
18:41:53|1.9596
18:41:55|1.9578
18:41:56|1.9565
18:41:56|1.958
18:41:57|1.958
18:41:58|1.9586
18:42:00|1.958
18:42:01|1.958
18:42:02|1.9575
18:42:03|1.9574
18:42:05|1.9563
18:42:06|1.9551
18:42:07|1.9555
18:42:08|1.9563
18:42:09|1.9563
18:42:10|1.9562
18:42:11|1.9562
18:42:12|1.9556
18:42:13|1.9566
18:42:14|1.9562
18:42:15|1.9562
18:42:16|1.9562
18:42:17|1.955
18:42:18|1.9535
18:42:19|1.9544
18:42:20|1.9544
18:42:21|1.9546
18:42:22|1.9545
18:42:23|1.9547
18:42:24|1.9549
18:42:25|1.9551
18:42:26|1.9572
18:42:27|1.9591
18:42:28|1.9589
18:42:29|1.9595
18:42:30|1.9594
18:42:31|1.9598
18:42:32|1.96
18:42:33|1.9585
18:42:34|1.9585
18:42:35|1.9585
18:42:36|1.9582
18:42:37|1.9596
18:42:38|1.9586
18:42:39|1.9586
18:42:40|1.9586
18:42:41|1.9593
18:42:42|1.959
18:42:43|1.959
18:42:44|1.959
18:42:45|1.9579
18:42:47|1.9575
18:42:47|1.9572
18:42:48|1.9572
18:42:49|1.9577
18:42:50|1.9577
18:42:51|1.9578
18:42:52|1.9579
18:42:53|1.9579
18:42:54|1.9579
18:42:55|1.9579
18:42:56|1.9598
18:42:57|1.959
18:42:58|1.9583
18:42:59|1.96
18:43:01|1.9587
18:43:02|1.9577
18:43:03|1.9577
18:43:05|1.9591
18:43:06|1.9591
18:43:07|1.9595
18:43:08|1.9596
18:43:09|1.9599
18:43:11|1.9599
18:43:11|1.9599
18:43:12|1.9599
18:43:13|1.9599
18:43:14|1.9599
18:43:15|1.9586
18:43:16|1.9586
18:43:17|1.9588
18:43:18|1.9588
18:43:19|1.9588
18:43:20|1.9588
18:43:21|1.9588
18:43:22|1.9588
18:43:23|1.959
18:43:24|1.9592
18:43:25|1.9592
18:43:26|1.9592
18:43:27|1.9582
18:43:28|1.9575
18:43:29|1.9585
18:43:30|1.9582
18:43:31|1.9582
18:43:32|1.9582
18:43:33|1.9574
18:43:34|1.9592
18:43:35|1.9588
18:43:36|1.9589
18:43:37|1.9595
18:43:38|1.9602
18:43:39|1.9595
18:43:40|1.9593
18:43:41|1.9598
18:43:42|1.9598
18:43:43|1.9606
18:43:44|1.959
18:43:45|1.9585
18:43:46|1.9585
18:43:47|1.9584
18:43:48|1.9594
18:43:49|1.9634
18:43:50|1.9631
18:43:51|1.9632
18:43:52|1.9622
18:43:53|1.962
18:43:54|1.962
18:43:55|1.9627
18:43:56|1.9617
18:43:57|1.9614
18:43:58|1.9611
18:43:59|1.9608
18:44:00|1.9616
18:44:02|1.9602
18:44:02|1.9601
18:44:04|1.9597
18:44:05|1.9594
18:44:06|1.9591
18:44:07|1.957
18:44:09|1.9578
18:44:09|1.9578
18:44:10|1.9574
18:44:11|1.9551
18:44:12|1.9549
18:44:13|1.9534
18:44:14|1.9534
18:44:15|1.9524
18:44:16|1.9547
18:44:17|1.9539
18:44:18|1.9539
18:44:19|1.9542
18:44:20|1.955
18:44:21|1.9552
18:44:22|1.9552
18:44:24|1.9552
18:44:24|1.9558
18:44:25|1.9568
18:44:26|1.955
18:44:27|1.9542
18:44:28|1.954
18:44:29|1.954
18:44:30|1.953
18:44:31|1.954
18:44:32|1.954
18:44:33|1.954
18:44:34|1.954
18:44:35|1.9538
18:44:36|1.954
18:44:37|1.954
18:44:38|1.9551
18:44:40|1.9547
18:44:40|1.9552
18:44:41|1.9558
18:44:42|1.9558
18:44:43|1.9558
18:44:45|1.9558
18:44:45|1.9575
18:44:46|1.9557
18:44:47|1.9557
18:44:48|1.9569
18:44:50|1.9569
18:44:50|1.9569
18:44:51|1.9569
18:44:52|1.9569
18:44:53|1.9565
18:44:54|1.9565
18:44:55|1.9559
18:44:56|1.9559
18:44:57|1.9569
18:44:58|1.9569
18:44:59|1.9569
18:45:00|1.9569
18:45:01|1.9569
18:45:04|1.958
18:45:04|1.9582
18:45:06|1.9574
18:45:06|1.9574
18:45:08|1.9578
18:45:09|1.9578
18:45:11|1.9583
18:45:12|1.9583
18:45:12|1.9583
18:45:13|1.9591
18:45:14|1.9598
18:45:15|1.9587
18:45:16|1.9598
18:45:18|1.9598
18:45:18|1.9592
18:45:19|1.9592
18:45:21|1.9592
18:45:21|1.959
18:45:22|1.9593
18:45:23|1.9598
18:45:24|1.962
18:45:26|1.9614
18:45:27|1.9618
18:45:28|1.9619
18:45:29|1.9619
18:45:30|1.9619
18:45:31|1.9619
18:45:32|1.9619
18:45:33|1.9617
18:45:34|1.9615
18:45:35|1.9615
18:45:36|1.9617
18:45:37|1.9617
18:45:38|1.9626
18:45:39|1.9634
18:45:40|1.9643
18:45:40|1.9643
18:45:42|1.9649
18:45:43|1.9653
18:45:44|1.9656
18:45:44|1.9656
18:45:46|1.9656
18:45:47|1.9656
18:45:48|1.9642
18:45:49|1.9633
18:45:50|1.9636
18:45:51|1.9636
18:45:51|1.9636
18:45:53|1.9619
18:45:54|1.9619
18:45:55|1.961
18:45:56|1.961
18:45:57|1.961
18:45:57|1.961
18:45:59|1.961
18:46:00|1.961
18:46:01|1.961
18:46:02|1.9641
18:46:03|1.9628
18:46:04|1.9628
18:46:06|1.9666
18:46:07|1.9667
18:46:07|1.9697
18:46:08|1.9677
18:46:10|1.9692
18:46:11|1.9695
18:46:12|1.9694
18:46:13|1.9731
18:46:14|1.9714
18:46:15|1.9714
18:46:16|1.9695
18:46:16|1.9693
18:46:17|1.9701
18:46:18|1.9718
18:46:20|1.9696
18:46:21|1.9713
18:46:22|1.9713
18:46:23|1.9699
18:46:23|1.9696
18:46:25|1.9696
18:46:26|1.97
18:46:27|1.97
18:46:28|1.9701
18:46:29|1.97
18:46:30|1.9713
18:46:31|1.9713
18:46:32|1.9713
18:46:33|1.9713
18:46:34|1.97
18:46:35|1.9701
18:46:36|1.9686
18:46:37|1.9695
18:46:38|1.9706
18:46:39|1.9706
18:46:40|1.971
18:46:41|1.9728
18:46:42|1.9728
18:46:43|1.972
18:46:44|1.9712
18:46:45|1.9702
18:46:46|1.9701
18:46:47|1.9691
18:46:48|1.969
18:46:49|1.969
18:46:50|1.9699
18:46:51|1.9707
18:46:52|1.9707
18:46:53|1.9707
18:46:54|1.9707
18:46:55|1.9707
18:46:56|1.9707
18:46:57|1.9707
18:46:58|1.9717
18:46:59|1.9717
18:47:00|1.9691
18:47:01|1.9691
18:47:02|1.9691
18:47:03|1.9694
18:47:05|1.9696
18:47:06|1.9685
18:47:07|1.9685
18:47:08|1.9685
18:47:10|1.9703
18:47:11|1.9685
18:47:12|1.9684
18:47:14|1.9685
18:47:14|1.9672
18:47:15|1.9683
18:47:16|1.97
18:47:17|1.9693
18:47:18|1.9684
18:47:19|1.9679
18:47:20|1.9667
18:47:21|1.9662
18:47:22|1.9671
18:47:23|1.9654
18:47:24|1.9654
18:47:25|1.9662
18:47:26|1.9658
18:47:27|1.9655
18:47:28|1.9661
18:47:29|1.9657
18:47:30|1.9666
18:47:31|1.966
18:47:32|1.966
18:47:33|1.9658
18:47:34|1.9669
18:47:35|1.9656
18:47:36|1.9656
18:47:37|1.9646
18:47:38|1.9649
18:47:39|1.9661
18:47:40|1.9659
18:47:41|1.9658
18:47:42|1.9658
18:47:43|1.9668
18:47:44|1.9677
18:47:45|1.9677
18:47:46|1.9677
18:47:47|1.9677
18:47:48|1.9675
18:47:49|1.9685
18:47:51|1.9685
18:47:52|1.9685
18:47:52|1.9685
18:47:54|1.9686
18:47:54|1.9697
18:47:55|1.9688
18:47:56|1.9683
18:47:57|1.9682
18:47:58|1.9668
18:48:00|1.9668
18:48:00|1.9667
18:48:01|1.9657
18:48:02|1.9659
18:48:03|1.9654
18:48:04|1.9664
18:48:05|1.9678
18:48:07|1.9688
18:48:08|1.9682
18:48:09|1.9681
18:48:10|1.9681
18:48:11|1.9672
18:48:12|1.9678
18:48:13|1.9664
18:48:14|1.9669
18:48:16|1.9673
18:48:16|1.9657
18:48:17|1.9653
18:48:18|1.9665
18:48:19|1.966
18:48:21|1.9666
18:48:22|1.9676
18:48:22|1.9676
18:48:23|1.9688
18:48:25|1.9688
18:48:26|1.968
18:48:26|1.968
18:48:27|1.9684
18:48:28|1.9684
18:48:30|1.9697
18:48:30|1.9703
18:48:32|1.9698
18:48:33|1.9717
18:48:33|1.9704
18:48:35|1.9719
18:48:35|1.9725
18:48:37|1.9725
18:48:38|1.9726
18:48:38|1.9716
18:48:40|1.9713
18:48:41|1.9713
18:48:42|1.9702
18:48:43|1.9709
18:48:43|1.9709
18:48:44|1.972
18:48:45|1.972
18:48:46|1.972
18:48:47|1.9707
18:48:49|1.971
18:48:50|1.9724
18:48:51|1.9726
18:48:52|1.973
18:48:53|1.9715
18:48:54|1.9715
18:48:55|1.9722
18:48:56|1.9727
18:48:57|1.9727
18:48:58|1.9734
18:48:59|1.9727
18:49:00|1.9727
18:49:01|1.9722
18:49:02|1.9718
18:49:03|1.9714
18:49:04|1.9728
18:49:05|1.9728
18:49:06|1.9723
18:49:08|1.9733
18:49:09|1.974
18:49:10|1.9748
18:49:11|1.9741
18:49:12|1.9765
18:49:13|1.9768
18:49:14|1.9764
18:49:15|1.9775
18:49:16|1.9774
18:49:17|1.9787
18:49:19|1.9797
18:49:19|1.9784
18:49:20|1.978
18:49:22|1.9795
18:49:23|1.9794
18:49:24|1.9796
18:49:24|1.9791
18:49:25|1.978
18:49:26|1.9765
18:49:27|1.9761
18:49:28|1.977
18:49:29|1.9748
18:49:30|1.9746
18:49:31|1.9739
18:49:33|1.9751
18:49:34|1.9754
18:49:34|1.9751
18:49:36|1.9756
18:49:37|1.9778
18:49:37|1.9784
18:49:38|1.9782
18:49:40|1.9777
18:49:41|1.9766
18:49:41|1.9772
18:49:43|1.977
18:49:43|1.977
18:49:45|1.9754
18:49:45|1.9769
18:49:47|1.9761
18:49:47|1.9786
18:49:49|1.9772
18:49:49|1.9755
18:49:50|1.9767
18:49:57|1.9769
18:49:58|1.9769
18:49:59|1.975
18:50:00|1.9766
18:50:01|1.9762
18:50:02|1.9776
18:50:03|1.9782
18:50:04|1.977
18:50:05|1.977
18:50:06|1.978
18:50:07|1.9788
18:50:07|1.9789
18:50:09|1.977
18:50:11|1.9763
18:50:12|1.9763
18:50:13|1.9748
18:50:14|1.9745
18:50:15|1.9755
18:50:16|1.9756
18:50:17|1.9743
18:50:18|1.9743
18:50:19|1.9732
18:50:20|1.9743
18:50:21|1.9737
18:50:22|1.9746
18:50:23|1.9755
18:50:24|1.9768
18:50:25|1.976
18:50:26|1.976
18:50:27|1.9767
18:50:28|1.9765
18:50:29|1.9766
18:50:30|1.9766
18:50:31|1.9768
18:50:32|1.9778
18:50:33|1.9778
18:50:34|1.9771
18:50:35|1.9788
18:50:36|1.9781
18:50:37|1.9787
18:50:38|1.9789
18:50:39|1.9789
18:50:40|1.9785
18:50:41|1.9781
18:50:42|1.9787
18:50:43|1.9776
18:50:44|1.9779
18:50:45|1.9788
18:50:46|1.979
18:50:47|1.9784
18:50:48|1.9784
18:50:49|1.9785
18:50:50|1.9769
18:50:51|1.9769
18:50:52|1.9768
18:50:53|1.9769
18:50:54|1.9769
18:50:55|1.9763
18:50:56|1.9763
18:50:57|1.9763
18:50:58|1.9761
18:50:59|1.9756
18:51:00|1.9743
18:51:01|1.9745
18:51:02|1.9765
18:51:03|1.9757
18:51:04|1.9762
18:51:05|1.9762
18:51:06|1.9758
18:51:07|1.9742
18:51:08|1.974
18:51:10|1.975
18:51:11|1.9749
18:51:12|1.9747
18:51:14|1.9748
18:51:14|1.9753
18:51:15|1.975
18:51:17|1.975
18:51:17|1.9722
18:51:18|1.974
18:51:19|1.9739
18:51:20|1.9739
18:51:22|1.9736
18:51:22|1.9736
18:51:24|1.9724
18:51:25|1.9729
18:51:26|1.9732
18:51:27|1.9735
18:51:28|1.9733
18:51:29|1.9723
18:51:30|1.9717
18:51:31|1.972
18:51:32|1.9713
18:51:33|1.9704
18:51:34|1.9713
18:51:35|1.9709
18:51:36|1.9707
18:51:37|1.9714
18:51:38|1.9705
18:51:39|1.9712
18:51:40|1.9715
18:51:41|1.9721
18:51:42|1.9721
18:51:43|1.9721
18:51:44|1.9725
18:51:45|1.9716
18:51:46|1.9713
18:51:47|1.9706
18:51:48|1.9719
18:51:49|1.9719
18:51:50|1.9715
18:51:51|1.9704
18:51:52|1.97
18:51:53|1.97
18:51:54|1.9692
18:51:55|1.9687
18:51:56|1.9668
18:51:57|1.967
18:51:58|1.9665
18:51:59|1.9683
18:52:00|1.9688
18:52:01|1.9688
18:52:02|1.9698
18:52:03|1.9694
18:52:04|1.9679
18:52:05|1.9679
18:52:06|1.9663
18:52:07|1.9673
18:52:08|1.9661
18:52:09|1.9661
18:52:11|1.9665
18:52:11|1.9677
18:52:13|1.9677
18:52:14|1.9673
18:52:15|1.9679
18:52:16|1.9679
18:52:17|1.9677
18:52:18|1.9677
18:52:19|1.9672
18:52:20|1.9672
18:52:21|1.9679
18:52:22|1.9679
18:52:23|1.9678
18:52:24|1.9674
18:52:25|1.9679
18:52:26|1.968
18:52:26|1.9686
18:52:28|1.9676
18:52:29|1.9672
18:52:29|1.9672
18:52:31|1.969
18:52:32|1.969
18:52:33|1.9667
18:52:34|1.9678
18:52:35|1.9679
18:52:36|1.9679
18:52:37|1.9679
18:52:38|1.9679
18:52:38|1.9683
18:52:40|1.9673
18:52:41|1.9673
18:52:41|1.967
18:52:43|1.967
18:52:44|1.9672
18:52:45|1.9663
18:52:46|1.9663
18:52:47|1.9678
18:52:47|1.9678
18:52:49|1.9678
18:52:49|1.9674
18:52:51|1.9674
18:52:52|1.9675
18:52:53|1.9678
18:52:53|1.967
18:52:54|1.9664
18:52:56|1.9683
18:52:57|1.9687
18:52:58|1.9687
18:52:58|1.969
18:53:00|1.9681
18:53:01|1.9681
18:53:02|1.9689
18:53:03|1.9689
18:53:04|1.9701
18:53:05|1.9708
18:53:06|1.9708
18:53:07|1.9712
18:53:07|1.9726
18:53:09|1.9728
18:53:10|1.9738
18:53:11|1.9755
18:53:13|1.9758
18:53:14|1.9759
18:53:15|1.975
18:53:16|1.9744
18:53:17|1.9744
18:53:18|1.9742
18:53:19|1.9742
18:53:19|1.9732
18:53:21|1.9732
18:53:22|1.9732
18:53:23|1.9732
18:53:24|1.9711
18:53:25|1.9705
18:53:27|1.9702
18:53:27|1.9687
18:53:28|1.9689
18:53:29|1.9689
18:53:30|1.9692
18:53:31|1.9708
18:53:32|1.9691
18:53:33|1.9681
18:53:34|1.9681
18:53:35|1.9672
18:53:36|1.9672
18:53:37|1.9668
18:53:38|1.9664
18:53:39|1.9678
18:53:40|1.9679
18:53:41|1.9679
18:53:42|1.9679
18:53:43|1.967
18:53:44|1.9682
18:53:45|1.967
18:53:46|1.9676
18:53:47|1.967
18:53:48|1.9672
18:53:49|1.9672
18:53:50|1.9663
18:53:51|1.9669
18:53:52|1.966
18:53:53|1.9651
18:53:55|1.9639
18:53:56|1.9652
18:53:57|1.966
18:53:58|1.966
18:53:59|1.966
18:53:59|1.966
18:54:01|1.965
18:54:01|1.964
18:54:02|1.964
18:54:04|1.9651
18:54:05|1.9644
18:54:05|1.966
18:54:06|1.966
18:54:08|1.9671
18:54:08|1.9677
18:54:09|1.9677
18:54:11|1.9667
18:54:12|1.9654
18:54:13|1.964
18:54:15|1.9629
18:54:16|1.9624
18:54:17|1.9626
18:54:18|1.9624
18:54:19|1.9637
18:54:20|1.9646
18:54:21|1.9637
18:54:22|1.9656
18:54:23|1.9655
18:54:24|1.9655
18:54:25|1.9658
18:54:26|1.9667
18:54:28|1.968
18:54:28|1.9679
18:54:29|1.9663
18:54:30|1.9672
18:54:31|1.9666
18:54:32|1.9666
18:54:33|1.9655
18:54:35|1.9662
18:54:36|1.9666
18:54:37|1.9666
18:54:38|1.9665
18:54:39|1.9652
18:54:40|1.9662
18:54:41|1.9662
18:54:42|1.9662
18:54:42|1.9663
18:54:44|1.9658
18:54:45|1.9654
18:54:46|1.9654
18:54:47|1.9642
18:54:48|1.9652
18:54:48|1.9651
18:54:50|1.9651
18:54:51|1.9651
18:54:52|1.9651
18:54:52|1.9664
18:54:54|1.9664
18:54:54|1.9655
18:54:56|1.9655
18:54:57|1.9653
18:54:57|1.9651
18:54:59|1.9653
18:55:00|1.9663
18:55:01|1.9673
18:55:02|1.9673
18:55:03|1.9663
18:55:04|1.9664
18:55:05|1.9645
18:55:06|1.9653
18:55:07|1.9654
18:55:08|1.965
18:55:09|1.965
18:55:10|1.9643
18:55:11|1.9658
18:55:12|1.9647
18:55:14|1.9661
18:55:15|1.968
18:55:16|1.9688
18:55:17|1.97
18:55:18|1.97
18:55:18|1.9683
18:55:20|1.9676
18:55:21|1.9697
18:55:22|1.9684
18:55:23|1.9683
18:55:24|1.9683
18:55:25|1.9671
18:55:26|1.965
18:55:28|1.9647
18:55:29|1.9645
18:55:30|1.965
18:55:31|1.9637
18:55:32|1.9647
18:55:33|1.9649
18:55:34|1.9644
18:55:35|1.9644
18:55:36|1.9638
18:55:37|1.9638
18:55:38|1.9638
18:55:39|1.9638
18:55:40|1.9638
18:55:41|1.9654
18:55:43|1.9651
18:55:43|1.9649
18:55:44|1.9649
18:55:45|1.9631
18:55:46|1.9642
18:55:47|1.9636
18:55:48|1.9635
18:55:49|1.9634
18:55:50|1.9623
18:55:51|1.9629
18:55:52|1.9642
18:55:53|1.9643
18:55:54|1.9643
18:55:55|1.9647
18:55:56|1.9638
18:55:57|1.9642
18:55:58|1.964
18:55:59|1.9632
18:56:00|1.9603
18:56:01|1.9598
18:56:02|1.9601
18:56:03|1.9584
18:56:04|1.9578
18:56:05|1.9592
18:56:06|1.9578
18:56:07|1.9597
18:56:08|1.9592
18:56:09|1.957
18:56:10|1.9569
18:56:11|1.9574
18:56:12|1.9583
18:56:14|1.9576
18:56:15|1.9564
18:56:16|1.9563
18:56:17|1.9567
18:56:19|1.9569
18:56:20|1.9578
18:56:21|1.9567
18:56:22|1.9592
18:56:23|1.9584
18:56:24|1.9583
18:56:24|1.9599
18:56:26|1.9602
18:56:27|1.9602
18:56:27|1.9596
18:56:28|1.9588
18:56:29|1.9583
18:56:30|1.9591
18:56:31|1.9594
18:56:32|1.9589
18:56:33|1.9591
18:56:34|1.9591
18:56:36|1.9606
18:56:36|1.9587
18:56:37|1.96
18:56:38|1.9597
18:56:39|1.9577
18:56:41|1.9585
18:56:42|1.9572
18:56:42|1.9595
18:56:43|1.9607
18:56:44|1.9601
18:56:46|1.9601
18:56:46|1.9601
18:56:48|1.9579
18:56:49|1.9579
18:56:49|1.9592
18:56:50|1.9596
18:56:52|1.9596
18:56:53|1.9597
18:56:53|1.9608
18:56:54|1.9612
18:56:55|1.9596
18:56:56|1.9588
18:56:57|1.96
18:56:58|1.9599
18:57:00|1.9588
18:57:00|1.9588
18:57:02|1.9595
18:57:03|1.9607
18:57:03|1.9597
18:57:05|1.9597
18:57:05|1.9594
18:57:07|1.9594
18:57:08|1.9594
18:57:09|1.9594
18:57:10|1.9599
18:57:11|1.9599
18:57:12|1.9599
18:57:13|1.9599
18:57:14|1.9599
18:57:15|1.9599
18:57:16|1.9599
18:57:18|1.9607
18:57:18|1.9605
18:57:20|1.9605
18:57:21|1.9594
18:57:23|1.9611
18:57:23|1.9611
18:57:24|1.9611
18:57:25|1.9618
18:57:26|1.9614
18:57:27|1.9614
18:57:28|1.9629
18:57:29|1.9612
18:57:30|1.9624
18:57:32|1.9624
18:57:32|1.9624
18:57:33|1.9617
18:57:34|1.9619
18:57:35|1.9612
18:57:36|1.9612
18:57:37|1.9612
18:57:39|1.9612
18:57:39|1.9612
18:57:40|1.9605
18:57:42|1.9605
18:57:43|1.96
18:57:43|1.961
18:57:44|1.9599
18:57:45|1.961
18:57:47|1.961
18:57:48|1.9618
18:57:49|1.9618
18:57:49|1.9615
18:57:51|1.9615
18:57:52|1.9605
18:57:53|1.9605
18:57:54|1.9605
18:57:55|1.9605
18:57:56|1.9605
18:57:57|1.9629
18:57:58|1.962
18:57:59|1.962
18:58:00|1.9615
18:58:02|1.9605
18:58:02|1.9605
18:58:03|1.9615
18:58:04|1.9619
18:58:05|1.9619
18:58:06|1.9619
18:58:07|1.9615
18:58:08|1.9615
18:58:09|1.9615
18:58:10|1.9617
18:58:11|1.9617
18:58:12|1.9616
18:58:13|1.9616
18:58:14|1.9623
18:58:16|1.9633
18:58:17|1.9641
18:58:18|1.9644
18:58:19|1.9642
18:58:20|1.9634
18:58:21|1.9622
18:58:23|1.963
18:58:24|1.9632
18:58:24|1.9625
18:58:26|1.9598
18:58:27|1.9598
18:58:28|1.9598
18:58:29|1.9598
18:58:30|1.9613
18:58:31|1.9613
18:58:32|1.9595
18:58:32|1.9604
18:58:34|1.96
18:58:35|1.96
18:58:36|1.96
18:58:37|1.9584
18:58:38|1.9598
18:58:39|1.9598
18:58:40|1.9598
18:58:40|1.9598
18:58:42|1.9591
18:58:43|1.9599
18:58:44|1.9599
18:58:44|1.9605
18:58:46|1.9618
18:58:47|1.96
18:58:48|1.96
18:58:49|1.961
18:58:50|1.9616
18:58:51|1.9616
18:58:52|1.9615
18:58:52|1.9615
18:58:54|1.9615
18:58:55|1.9615
18:58:56|1.9622
18:58:57|1.9615
18:58:58|1.9617
18:58:59|1.9617
18:58:59|1.9628
18:59:01|1.9627
18:59:02|1.9627
18:59:03|1.9635
18:59:04|1.9631
18:59:05|1.9637
18:59:05|1.9625
18:59:07|1.9626
18:59:08|1.9642
18:59:09|1.9647
18:59:10|1.9648
18:59:11|1.9647
18:59:12|1.9654
18:59:13|1.966
18:59:14|1.9665
18:59:15|1.9665
18:59:16|1.9678
18:59:18|1.9677
18:59:18|1.9677
18:59:20|1.9649
18:59:21|1.9649
18:59:22|1.9644
18:59:23|1.9658
18:59:24|1.9658
18:59:25|1.9659
18:59:26|1.9659
18:59:27|1.9663
18:59:28|1.9664
18:59:29|1.9664
18:59:30|1.9664
18:59:31|1.9664
18:59:32|1.965
18:59:33|1.9664
18:59:34|1.9648
18:59:35|1.9648
18:59:36|1.9649
18:59:37|1.9649
18:59:38|1.9649
18:59:39|1.9649
18:59:40|1.9656
18:59:41|1.965
18:59:43|1.965
18:59:43|1.9668
18:59:44|1.9683
18:59:46|1.9693
18:59:46|1.9678
18:59:47|1.9678
18:59:49|1.9681
18:59:50|1.9681
18:59:51|1.9681
18:59:52|1.9672
18:59:53|1.9672
18:59:54|1.9672
18:59:55|1.9668
18:59:56|1.9668
18:59:57|1.9677
18:59:58|1.9677
18:59:59|1.9672
19:00:00|1.9679
19:00:01|1.9679
19:00:02|1.9688
19:00:03|1.9676
19:00:04|1.9677
19:00:05|1.9668
19:00:06|1.9659
19:00:07|1.9652
19:00:08|1.9634
19:00:09|1.9627
19:00:10|1.9645
19:00:11|1.9641
19:00:12|1.9644
19:00:13|1.9652
19:00:14|1.9652
19:00:15|1.9642
19:00:16|1.9652
19:00:17|1.9649
19:00:19|1.9652
19:00:20|1.9636
19:00:21|1.9636
19:00:22|1.9636
19:00:23|1.9636
19:00:24|1.9636
19:00:25|1.9636
19:00:26|1.9636
19:00:27|1.963
19:00:28|1.963
19:00:29|1.9636
19:00:30|1.9636
19:00:31|1.9636
19:00:32|1.9648
19:00:33|1.9648
19:00:34|1.9635
19:00:35|1.9638
19:00:36|1.9631
19:00:37|1.9631
19:00:38|1.9631
19:00:39|1.963
19:00:40|1.963
19:00:41|1.963
19:00:42|1.9622
19:00:44|1.9622
19:00:44|1.9627
19:00:45|1.9638
19:00:46|1.9638
19:00:47|1.9636
19:00:48|1.9624
19:00:49|1.9624
19:00:50|1.9629
19:00:51|1.9631
19:00:52|1.9631
19:00:53|1.963
19:00:54|1.963
19:00:55|1.962
19:00:57|1.9619
19:00:57|1.9619
19:00:58|1.962
19:00:59|1.9617
19:01:00|1.9617
19:01:01|1.9617
19:01:02|1.9617
19:01:03|1.9629
19:01:04|1.9629
19:01:05|1.9613
19:01:06|1.9613
19:01:08|1.9613
19:01:08|1.9617
19:01:09|1.9617
19:01:10|1.9613
19:01:11|1.961
19:01:13|1.9609
19:01:13|1.9609
19:01:14|1.9617
19:01:15|1.9617
19:01:17|1.9617
19:01:18|1.9622
19:01:19|1.9638
19:01:20|1.9636
19:01:21|1.9636
19:01:22|1.9636
19:01:24|1.9634
19:01:24|1.9634
19:01:25|1.9634
19:01:26|1.9646
19:01:28|1.9635
19:01:29|1.9635
19:01:30|1.9647
19:01:31|1.9638
19:01:32|1.9638
19:01:33|1.9645
19:01:33|1.965
19:01:35|1.9657
19:01:36|1.9657
19:01:37|1.9643
19:01:38|1.9643
19:01:39|1.964
19:01:40|1.964
19:01:41|1.9649
19:01:42|1.9647
19:01:43|1.9647
19:01:44|1.965
19:01:45|1.9649
19:01:46|1.9649
19:01:47|1.9663
19:01:48|1.9663
19:01:49|1.9663
19:01:50|1.9663
19:01:51|1.9663
19:01:52|1.9663
19:01:53|1.9663
19:01:54|1.9663
19:01:55|1.9664
19:01:56|1.9681
19:01:57|1.9681
19:01:58|1.9691
19:01:59|1.9691
19:02:00|1.9691
19:02:01|1.9689
19:02:02|1.9689
19:02:03|1.9686
19:02:04|1.9687
19:02:06|1.969
19:02:06|1.9698
19:02:07|1.971
19:02:08|1.971
19:02:09|1.9698
19:02:10|1.9698
19:02:11|1.9694
19:02:12|1.9694
19:02:13|1.9694
19:02:14|1.9722
19:02:15|1.9728
19:02:16|1.9723
19:02:17|1.972
19:02:18|1.9716
19:02:20|1.9718
19:02:21|1.9738
19:02:22|1.9737
19:02:24|1.9723
19:02:24|1.971
19:02:25|1.9698
19:02:27|1.9698
19:02:27|1.9687
19:02:28|1.9698
19:02:29|1.97
19:02:31|1.9707
19:02:32|1.9704
19:02:32|1.9698
19:02:33|1.9688
19:02:35|1.9715
19:02:36|1.9699
19:02:37|1.9713
19:02:38|1.9718
19:02:39|1.9716
19:02:40|1.972
19:02:41|1.9712
19:02:42|1.9712
19:02:43|1.9712
19:02:44|1.9712
19:02:45|1.9729
19:02:46|1.9728
19:02:47|1.9728
19:02:48|1.9728
19:02:49|1.9717
19:02:50|1.9706
19:02:51|1.9717
19:02:52|1.9717
19:02:53|1.9716
19:02:54|1.9716
19:02:55|1.972
19:02:55|1.9726
19:02:57|1.9715
19:02:57|1.9715
19:02:59|1.9715
19:03:00|1.9694
19:03:01|1.9715
19:03:02|1.9733
19:03:03|1.9742
19:03:05|1.972
19:03:05|1.972
19:03:06|1.972
19:03:07|1.9741
19:03:08|1.9741
19:03:09|1.9741
19:03:10|1.9741
19:03:11|1.9741
19:03:12|1.9719
19:03:13|1.9719
19:03:14|1.9719
19:03:15|1.9719
19:03:16|1.9702
19:03:17|1.9702
19:03:18|1.9702
19:03:19|1.9715
19:03:21|1.9691
19:03:22|1.9691
19:03:24|1.9691
19:03:24|1.9691
19:03:25|1.9686
19:03:27|1.9671
19:03:28|1.9676
19:03:29|1.9652
19:03:30|1.9658
19:03:31|1.9652
19:03:32|1.9663
19:03:33|1.9663
19:03:35|1.9682
19:03:35|1.9654
19:03:36|1.9662
19:03:37|1.9664
19:03:38|1.9663
19:03:39|1.9663
19:03:40|1.9667
19:03:42|1.9667
19:03:43|1.9648
19:03:43|1.966
19:03:44|1.966
19:03:45|1.9662
19:03:47|1.9662
19:03:48|1.9662
19:03:49|1.9673
19:03:50|1.9659
19:03:51|1.9659
19:03:52|1.9656
19:03:53|1.9652
19:03:54|1.9647
19:03:55|1.9647
19:03:56|1.9647
19:03:57|1.966
19:03:58|1.9661
19:03:59|1.9661
19:04:00|1.9661
19:04:01|1.9661
19:04:02|1.966
19:04:03|1.966
19:04:04|1.9647
19:04:05|1.9652
19:04:06|1.9652
19:04:07|1.9636
19:04:08|1.9629
19:04:09|1.9622
19:04:10|1.9622
19:04:11|1.9622
19:04:13|1.9621
19:04:13|1.9612
19:04:14|1.9612
19:04:15|1.9611
19:04:16|1.9623
19:04:17|1.9613
19:04:18|1.961
19:04:19|1.9598
19:04:20|1.9598
19:04:21|1.961
19:04:23|1.9609
19:04:24|1.9609
19:04:25|1.9609
19:04:26|1.9609
19:04:27|1.9605
19:04:28|1.9617
19:04:29|1.962
19:04:30|1.9602
19:04:31|1.9623
19:04:33|1.9642
19:04:33|1.9649
19:04:34|1.9635
19:04:35|1.9636
19:04:37|1.9636
19:04:38|1.9627
19:04:39|1.9627
19:04:40|1.9635
19:04:40|1.9635
19:04:42|1.9638
19:04:43|1.9649
19:04:44|1.9646
19:04:45|1.9646
19:04:46|1.9643
19:04:47|1.9643
19:04:48|1.9631
19:04:49|1.9631
19:04:51|1.9631
19:04:51|1.9637
19:04:52|1.9637
19:04:53|1.964
19:04:54|1.9625
19:04:55|1.9635
19:04:56|1.9635
19:04:57|1.9646
19:04:59|1.9646
19:05:00|1.9646
19:05:00|1.9646
19:05:01|1.9646
19:05:03|1.9646
19:05:04|1.9628
19:05:05|1.9637
19:05:05|1.9641
19:05:07|1.9637
19:05:08|1.9637
19:05:09|1.9646
19:05:10|1.9662
19:05:11|1.9668
19:05:12|1.9668
19:05:13|1.9663
19:05:13|1.9664
19:05:15|1.9664
19:05:16|1.966
19:05:17|1.966
19:05:18|1.966
19:05:18|1.966
19:05:19|1.9653
19:05:21|1.9653
19:05:21|1.9653
19:05:22|1.9653
19:05:24|1.9653
19:05:25|1.9664
19:05:26|1.9664
19:05:27|1.9665
19:05:28|1.9665
19:05:29|1.9665
19:05:30|1.9665
19:05:32|1.9653
19:05:32|1.965
19:05:33|1.9648
19:05:35|1.9644
19:05:36|1.9638
19:05:37|1.9639
19:05:38|1.9639
19:05:38|1.9639
19:05:39|1.9635
19:05:41|1.9641
19:05:42|1.9635
19:05:43|1.9619
19:05:43|1.9631
19:05:45|1.9628
19:05:46|1.9628
19:05:47|1.9628
19:05:48|1.9628
19:05:49|1.9633
19:05:50|1.9633
19:05:50|1.9627
19:05:52|1.9634
19:05:53|1.9622
19:05:54|1.9622
19:05:55|1.9622
19:05:55|1.963
19:05:57|1.963
19:05:58|1.963
19:05:59|1.9622
19:06:00|1.9625
19:06:00|1.9625
19:06:01|1.9625
19:06:03|1.9636
19:06:04|1.9631
19:06:05|1.9647
19:06:06|1.9644
19:06:07|1.9638
19:06:08|1.9631
19:06:08|1.9631
19:06:10|1.965
19:06:10|1.9664
19:06:12|1.9668
19:06:13|1.967
19:06:13|1.9666
19:06:15|1.9666
19:06:16|1.9667
19:06:16|1.9667
19:06:17|1.9669
19:06:19|1.9662
19:06:20|1.9659
19:06:21|1.9659
19:06:21|1.9659
19:06:23|1.9656
19:06:24|1.9653
19:06:25|1.9665
19:06:26|1.9665
19:06:28|1.967
19:06:28|1.9661
19:06:29|1.9657
19:06:30|1.9657
19:06:31|1.9657
19:06:32|1.9655
19:06:33|1.9655
19:06:34|1.9655
19:06:36|1.9655
19:06:36|1.9655
19:06:37|1.9655
19:06:39|1.9665
19:06:40|1.9665
19:06:41|1.9665
19:06:42|1.9665
19:06:43|1.9665
19:06:44|1.9665
19:06:44|1.9665
19:06:46|1.9665
19:06:46|1.9665
19:06:48|1.9672
19:06:49|1.9672
19:06:49|1.9672
19:06:51|1.9672
19:06:52|1.9672
19:06:52|1.9672
19:06:54|1.9666
19:06:54|1.9655
19:06:56|1.9654
19:06:57|1.9641
19:06:58|1.9627
19:06:59|1.9627
19:07:00|1.9627
19:07:01|1.9632
19:07:02|1.9632
19:07:02|1.9632
19:07:04|1.9615
19:07:05|1.9627
19:07:05|1.9627
19:07:07|1.96
19:07:07|1.9598
19:07:09|1.9587
19:07:10|1.9595
19:07:11|1.9582
19:07:12|1.9611
19:07:13|1.9606
19:07:14|1.9606
19:07:15|1.9606
19:07:16|1.9574
19:07:17|1.9558
19:07:18|1.9579
19:07:19|1.9579
19:07:20|1.9587
19:07:21|1.9598
19:07:22|1.9598
19:07:23|1.9598
19:07:24|1.9598
19:07:26|1.9597
19:07:26|1.9597
19:07:28|1.96
19:07:28|1.9616
19:07:30|1.9616
19:07:30|1.9616
19:07:31|1.9616
19:07:33|1.9605
19:07:33|1.9605
19:07:35|1.9598
19:07:36|1.9607
19:07:37|1.9595
19:07:38|1.9595
19:07:39|1.9595
19:07:40|1.9595
19:07:41|1.96
19:07:42|1.9618
19:07:43|1.9625
19:07:44|1.9607
19:07:45|1.9617
19:07:46|1.9617
19:07:47|1.9617
19:07:48|1.9612
19:07:49|1.9612
19:07:50|1.9624
19:07:51|1.9624
19:07:52|1.9608
19:07:53|1.9625
19:07:54|1.9631
19:07:55|1.9631
19:07:56|1.9623
19:07:57|1.9632
19:07:58|1.9625
19:07:58|1.9625
19:07:59|1.9625
19:08:01|1.962
19:08:02|1.962
19:08:03|1.962
19:08:04|1.962
19:08:05|1.9617
19:08:06|1.9621
19:08:07|1.9621
19:08:08|1.9621
19:08:09|1.9608
19:08:10|1.9617
19:08:11|1.962
19:08:12|1.962
19:08:13|1.9603
19:08:14|1.9603
19:08:15|1.961
19:08:16|1.9611
19:08:17|1.9611
19:08:17|1.9611
19:08:19|1.9615
19:08:20|1.961
19:08:21|1.961
19:08:22|1.9621
19:08:23|1.961
19:08:24|1.9609
19:08:26|1.9602
19:08:26|1.9602
19:08:28|1.9609
19:08:28|1.9593
19:08:30|1.9579
19:08:31|1.9579
19:08:32|1.9579
19:08:33|1.9579
19:08:34|1.9574
19:08:35|1.9574
19:08:36|1.9567
19:08:37|1.9585
19:08:38|1.9587
19:08:39|1.96
19:08:40|1.9598
19:08:41|1.9598
19:08:43|1.9598
19:08:44|1.9605
19:08:45|1.9604
19:08:46|1.9604
19:08:47|1.9608
19:08:48|1.9595
19:08:49|1.9595
19:08:50|1.9609
19:08:51|1.9605
19:08:52|1.9609
19:08:53|1.9622
19:08:54|1.9605
19:08:55|1.9619
19:08:56|1.9619
19:08:57|1.9606
19:08:58|1.9608
19:08:59|1.9608
19:09:01|1.9608
19:09:01|1.9605
19:09:02|1.9605
19:09:03|1.9605
19:09:05|1.958
19:09:05|1.959
19:09:07|1.959
19:09:07|1.9582
19:09:08|1.9582
19:09:09|1.9582
19:09:10|1.9582
19:09:12|1.9598
19:09:12|1.96
19:09:13|1.9618
19:09:14|1.9619
19:09:15|1.9625
19:09:16|1.9618
19:09:18|1.963
19:09:19|1.9628
19:09:19|1.9638
19:09:20|1.9626
19:09:21|1.9625
19:09:23|1.9625
19:09:24|1.962
19:09:25|1.9621
19:09:25|1.9621
19:09:27|1.9621
19:09:28|1.9621
19:09:30|1.9616
19:09:30|1.9616
19:09:31|1.9616
19:09:32|1.9621
19:09:33|1.9621
19:09:34|1.9615
19:09:35|1.9604
19:09:36|1.96
19:09:37|1.9594
19:09:38|1.9608
19:09:39|1.9608
19:09:41|1.9608
19:09:42|1.9603
19:09:43|1.9603
19:09:44|1.9612
19:09:45|1.9612
19:09:46|1.9612
19:09:46|1.9612
19:09:47|1.9612
19:09:48|1.959
19:09:50|1.959
19:09:51|1.9585
19:09:52|1.9585
19:09:53|1.9585
19:09:54|1.96
19:09:54|1.9608
19:09:55|1.9601
19:09:56|1.9601
19:09:57|1.9601
19:09:58|1.9601
19:10:00|1.9607
19:10:00|1.9607
19:10:02|1.9607
19:10:02|1.9606
19:10:04|1.9606
19:10:05|1.9609
19:10:05|1.9609
19:10:07|1.9609
19:10:07|1.9608
19:10:08|1.9608
19:10:09|1.9608
19:10:10|1.9608
19:10:11|1.9608
19:10:12|1.9608
19:10:13|1.963
19:10:14|1.9647
19:10:15|1.9648
19:10:16|1.9648
19:10:17|1.9648
19:10:18|1.9644
19:10:19|1.9644
19:10:20|1.9644
19:10:21|1.9644
19:10:22|1.9644
19:10:23|1.9644
19:10:24|1.9639
19:10:26|1.9639
19:10:27|1.9639
19:10:28|1.9627
19:10:29|1.9638
19:10:30|1.9638
19:10:32|1.9638
19:10:32|1.9638
19:10:33|1.9633
19:10:35|1.9644
19:10:35|1.9644
19:10:37|1.9644
19:10:38|1.9644
19:10:39|1.9644
19:10:40|1.9644
19:10:41|1.9626
19:10:42|1.9626
19:10:43|1.9626
19:10:44|1.9633
19:10:45|1.9634
19:10:46|1.9616
19:10:47|1.9616
19:10:48|1.9619
19:10:49|1.9622
19:10:50|1.9622
19:10:51|1.9613
19:10:52|1.9613
19:10:53|1.9604
19:10:54|1.9618
19:10:55|1.9615
19:10:56|1.9615
19:10:57|1.9598
19:10:58|1.959
19:10:59|1.9584
19:11:00|1.959
19:11:01|1.9599
19:11:02|1.9599
19:11:03|1.9595
19:11:04|1.9595
19:11:05|1.9595
19:11:06|1.9595
19:11:07|1.9596
19:11:09|1.9596
19:11:09|1.9596
19:11:10|1.9596
19:11:11|1.9592
19:11:12|1.9592
19:11:13|1.9592
19:11:14|1.9581
19:11:15|1.958
19:11:16|1.9579
19:11:17|1.9579
19:11:18|1.959
19:11:19|1.959
19:11:20|1.9575
19:11:21|1.9577
19:11:22|1.9577
19:11:23|1.958
19:11:24|1.958
19:11:25|1.9619
19:11:26|1.9596
19:11:27|1.9596
19:11:28|1.9604
19:11:30|1.9604
19:11:31|1.9599
19:11:32|1.9589
19:11:34|1.9589
19:11:34|1.9589
19:11:35|1.9598
19:11:37|1.9595
19:11:37|1.9595
19:11:38|1.9599
19:11:39|1.9604
19:11:41|1.9598
19:11:42|1.9606
19:11:42|1.9597
19:11:44|1.9597
19:11:45|1.9597
19:11:46|1.9589
19:11:47|1.9582
19:11:48|1.9582
19:11:49|1.9582
19:11:50|1.9606
19:11:51|1.9595
19:11:52|1.9595
19:11:53|1.9595
19:11:53|1.962
19:11:55|1.9628
19:11:56|1.9625
19:11:56|1.9626
19:11:58|1.9626
19:11:59|1.9626
19:12:00|1.961
19:12:00|1.9629
19:12:02|1.9629
19:12:02|1.9629
19:12:04|1.9617
19:12:05|1.9617
19:12:06|1.9611
19:12:07|1.9589
19:12:08|1.9589
19:12:09|1.9595
19:12:09|1.9595
19:12:11|1.9595
19:12:11|1.9578
19:12:13|1.9578
19:12:14|1.9578
19:12:14|1.956
19:12:16|1.956
19:12:17|1.956
19:12:18|1.9588
19:12:18|1.9588
19:12:19|1.9588
19:12:20|1.9585
19:12:22|1.9573
19:12:23|1.9575
19:12:24|1.9583
19:12:25|1.9574
19:12:26|1.9573
19:12:27|1.9573
19:12:28|1.9568
19:12:28|1.9566
19:12:30|1.9566
19:12:32|1.9573
19:12:33|1.9576
19:12:34|1.9576
19:12:34|1.9557
19:12:35|1.9561
19:12:37|1.9571
19:12:38|1.9585
19:12:38|1.9567
19:12:40|1.9568
19:12:40|1.9581
19:12:41|1.9581
19:12:43|1.9581
19:12:44|1.9564
19:12:45|1.9564
19:12:46|1.9568
19:12:47|1.9568
19:12:48|1.9568
19:12:49|1.9568
19:12:50|1.9575
19:12:51|1.9575
19:12:52|1.9575
19:12:53|1.9581
19:12:54|1.9572
19:12:55|1.957
19:12:56|1.957
19:12:57|1.957
19:12:58|1.957
19:12:59|1.957
19:13:00|1.957
19:13:01|1.958
19:13:02|1.9582
19:13:04|1.9606
19:13:05|1.9608
19:13:06|1.9604
19:13:06|1.9604
19:13:08|1.9607
19:13:08|1.9607
19:13:09|1.9604
19:13:10|1.9605
19:13:12|1.9606
19:13:12|1.9597
19:13:13|1.9586
19:13:14|1.9586
19:13:15|1.9589
19:13:16|1.9583
19:13:17|1.9583
19:13:19|1.9571
19:13:19|1.9558
19:13:21|1.956
19:13:21|1.9571
19:13:23|1.9571
19:13:24|1.9567
19:13:24|1.9557
19:13:25|1.9568
19:13:27|1.9568
19:13:27|1.9568
19:13:28|1.9562
19:13:29|1.9569
19:13:31|1.9555
19:13:32|1.9555
19:13:33|1.9555
19:13:34|1.9555
19:13:35|1.9551
19:13:36|1.9551
19:13:38|1.9551
19:13:38|1.9551
19:13:39|1.9557
19:13:41|1.9567
19:13:41|1.9558
19:13:42|1.9558
19:13:44|1.9558
19:13:45|1.9558
19:13:46|1.9567
19:13:47|1.9568
19:13:48|1.9579
19:13:49|1.9579
19:13:50|1.9562
19:13:51|1.9566
19:13:52|1.9562
19:13:52|1.9568
19:13:54|1.9577
19:13:54|1.9572
19:13:56|1.9563
19:13:57|1.9563
19:13:58|1.9556
19:14:00|1.9567
19:14:01|1.9567
19:14:02|1.9591
19:14:03|1.9595
19:14:03|1.9594
19:14:05|1.9577
19:14:07|1.9579
19:14:07|1.9579
19:14:08|1.9579
19:14:09|1.9579
19:14:10|1.958
19:14:11|1.957
19:14:12|1.9569
19:14:13|1.9569
19:14:14|1.9569
19:14:15|1.9569
19:14:16|1.9569
19:14:17|1.9569
19:14:18|1.9569
19:14:19|1.9567
19:14:20|1.9554
19:14:21|1.9574
19:14:22|1.9562
19:14:23|1.9551
19:14:24|1.9555
19:14:25|1.9554
19:14:26|1.9568
19:14:27|1.9557
19:14:28|1.9563
19:14:29|1.9563
19:14:30|1.9563
19:14:32|1.9558
19:14:33|1.9558
19:14:34|1.9567
19:14:35|1.9567
19:14:36|1.9555
19:14:37|1.9555
19:14:38|1.9555
19:14:40|1.9569
19:14:40|1.956
19:14:41|1.9562
19:14:43|1.956
19:14:43|1.956
19:14:45|1.956
19:14:46|1.956
19:14:47|1.957
19:14:47|1.957
19:14:48|1.957
19:14:50|1.9564
19:14:51|1.9564
19:14:52|1.9566
19:14:53|1.9566
19:14:54|1.9566
19:14:55|1.957
19:14:56|1.957
19:14:57|1.9564
19:14:58|1.9564
19:14:58|1.9564
19:15:00|1.9554
19:15:01|1.9554
19:15:01|1.957
19:15:03|1.9557
19:15:04|1.9554
19:15:04|1.9554
19:15:06|1.9554
19:15:07|1.9554
19:15:08|1.9554
19:15:09|1.9554
19:15:10|1.9554
19:15:11|1.957
19:15:12|1.957
19:15:12|1.9579
19:15:14|1.958
19:15:14|1.9589
19:15:15|1.9589
19:15:16|1.9596
19:15:18|1.9584
19:15:19|1.957
19:15:20|1.957
19:15:21|1.9578
19:15:22|1.9567
19:15:24|1.9567
19:15:24|1.9567
19:15:26|1.9557
19:15:26|1.9558
19:15:27|1.9558
19:15:28|1.9558
19:15:29|1.956
19:15:31|1.9576
19:15:32|1.9576
19:15:33|1.9559
19:15:34|1.956
19:15:35|1.956
19:15:37|1.9558
19:15:37|1.9558
19:15:39|1.9558
19:15:40|1.9543
19:15:41|1.9555
19:15:42|1.954
19:15:43|1.9564
19:15:44|1.954
19:15:45|1.954
19:15:46|1.9534
19:15:47|1.9553
19:15:48|1.9557
19:15:49|1.9557
19:15:50|1.9557
19:15:51|1.9531
19:15:52|1.9531
19:15:53|1.9531
19:15:54|1.9543
19:15:55|1.9547
19:15:56|1.955
19:15:58|1.9558
19:15:58|1.954
19:16:00|1.9536
19:16:01|1.9536
19:16:02|1.9536
19:16:03|1.9536
19:16:04|1.9538
19:16:05|1.954
19:16:06|1.9558
19:16:07|1.9558
19:16:08|1.9558
19:16:08|1.9543
19:16:10|1.9543
19:16:11|1.9543
19:16:12|1.9543
19:16:13|1.9558
19:16:14|1.9558
19:16:15|1.9558
19:16:16|1.9558
19:16:17|1.9549
19:16:18|1.9549
19:16:19|1.9544
19:16:20|1.9544
19:16:21|1.9543
19:16:22|1.9544
19:16:23|1.9544
19:16:24|1.9549
19:16:25|1.9543
19:16:26|1.9537
19:16:27|1.9526
19:16:29|1.9526
19:16:29|1.9526
19:16:30|1.9526
19:16:31|1.9526
19:16:32|1.9542
19:16:33|1.9542
19:16:34|1.9529
19:16:36|1.9543
19:16:37|1.9543
19:16:38|1.9529
19:16:39|1.9529
19:16:41|1.9529
19:16:41|1.9529
19:16:42|1.9529
19:16:43|1.9529
19:16:44|1.9541
19:16:46|1.9541
19:16:47|1.9541
19:16:48|1.9541
19:16:49|1.9541
19:16:50|1.9529
19:16:51|1.9529
19:16:52|1.9537
19:16:53|1.9537
19:16:53|1.9537
19:16:55|1.9537
19:16:56|1.953
19:16:57|1.953
19:16:58|1.953
19:16:59|1.9529
19:17:00|1.9533
19:17:01|1.9515
19:17:02|1.9522
19:17:03|1.9522
19:17:04|1.9529
19:17:06|1.9529
19:17:06|1.9515
19:17:07|1.9515
19:17:08|1.9515
19:17:10|1.9505
19:17:10|1.9515
19:17:11|1.9515
19:17:12|1.9523
19:17:13|1.9533
19:17:15|1.9529
19:17:15|1.9529
19:17:17|1.9503
19:17:18|1.9503
19:17:18|1.9529
19:17:19|1.952
19:17:20|1.9524
19:17:22|1.9516
19:17:22|1.9519
19:17:24|1.9519
19:17:25|1.9501
19:17:25|1.9501
19:17:26|1.9517
19:17:27|1.9517
19:17:28|1.9517
19:17:30|1.9514
19:17:30|1.9526
19:17:32|1.9538
19:17:32|1.9548
19:17:34|1.9537
19:17:35|1.9537
19:17:36|1.9537
19:17:38|1.9549
19:17:39|1.9535
19:17:40|1.9534
19:17:41|1.9531
19:17:42|1.9531
19:17:44|1.9538
19:17:44|1.9538
19:17:45|1.9537
19:17:46|1.9533
19:17:48|1.9538
19:17:48|1.9541
19:17:50|1.9544
19:17:51|1.9544
19:17:52|1.9545
19:17:53|1.9553
19:17:54|1.9545
19:17:55|1.9556
19:17:56|1.9556
19:17:57|1.9557
19:17:58|1.9563
19:17:59|1.9584
19:18:00|1.9584
19:18:01|1.9584
19:18:02|1.9584
19:18:03|1.9575
19:18:04|1.9575
19:18:05|1.9565
19:18:06|1.9565
19:18:07|1.9577
19:18:08|1.956
19:18:09|1.9559
19:18:10|1.9575
19:18:11|1.9565
19:18:12|1.9565
19:18:13|1.9559
19:18:14|1.9559
19:18:15|1.9559
19:18:16|1.9557
19:18:17|1.9556
19:18:18|1.9555
19:18:19|1.9555
19:18:20|1.9555
19:18:21|1.9559
19:18:22|1.9554
19:18:23|1.9555
19:18:24|1.9555
19:18:25|1.9555
19:18:26|1.9555
19:18:27|1.9535
19:18:28|1.954
19:18:29|1.9542
19:18:30|1.9542
19:18:31|1.9542
19:18:32|1.9542
19:18:34|1.9533
19:18:34|1.9534
19:18:36|1.9539
19:18:37|1.9525
19:18:39|1.9525
19:18:40|1.954
19:18:40|1.9533
19:18:42|1.9537
19:18:43|1.9537
19:18:44|1.9537
19:18:45|1.9534
19:18:46|1.9534
19:18:47|1.9534
19:18:48|1.9537
19:18:50|1.9537
19:18:50|1.9519
19:18:51|1.9528
19:18:52|1.9531
19:18:53|1.9512
19:18:54|1.9533
19:18:55|1.952
19:18:56|1.953
19:18:57|1.953
19:18:58|1.9551
19:18:59|1.9557
19:19:00|1.9546
19:19:01|1.954
19:19:02|1.954
19:19:03|1.9555
19:19:04|1.9541
19:19:05|1.955
19:19:06|1.9553
19:19:07|1.9553
19:19:08|1.9553
19:19:09|1.9555
19:19:10|1.9555
19:19:11|1.9555
19:19:12|1.9557
19:19:13|1.956
19:19:14|1.956
19:19:15|1.9547
19:19:16|1.9567
19:19:18|1.9575
19:19:18|1.9579
19:19:19|1.9587
19:19:20|1.9598
19:19:21|1.9587
19:19:22|1.9605
19:19:23|1.9597
19:19:24|1.961
19:19:25|1.961
19:19:26|1.96
19:19:27|1.9604
19:19:28|1.9605
19:19:29|1.9604
19:19:30|1.9604
19:19:31|1.9604
19:19:32|1.9604
19:19:33|1.9604
19:19:34|1.9588
19:19:36|1.9588
19:19:37|1.9588
19:19:38|1.9568
19:19:39|1.9585
19:19:40|1.9585
19:19:42|1.9584
19:19:42|1.9584
19:19:43|1.9579
19:19:45|1.9579
19:19:46|1.9579
19:19:46|1.9579
19:19:47|1.9598
19:19:49|1.9594
19:19:50|1.96
19:19:51|1.9587
19:19:52|1.9578
19:19:53|1.9577
19:19:53|1.9577
19:19:55|1.9573
19:19:56|1.9574
19:19:57|1.9593
19:19:58|1.9593
19:19:59|1.9593
19:20:00|1.9572
19:20:01|1.9572
19:20:01|1.9572
19:20:03|1.9576
19:20:04|1.9574
19:20:05|1.9574
19:20:06|1.9574
19:20:06|1.9574
19:20:08|1.959
19:20:09|1.9603
19:20:10|1.9603
19:20:11|1.9603
19:20:12|1.9602
19:20:13|1.9602
19:20:13|1.9613
19:20:15|1.9607
19:20:16|1.9621
19:20:17|1.9603
19:20:18|1.9621
19:20:19|1.9621
19:20:20|1.9621
19:20:21|1.9625
19:20:22|1.9605
19:20:23|1.9605
19:20:24|1.9605
19:20:25|1.9605
19:20:26|1.9621
19:20:27|1.9621
19:20:28|1.9621
19:20:29|1.9621
19:20:30|1.9612
19:20:31|1.9606
19:20:32|1.9639
19:20:33|1.963
19:20:34|1.9635
19:20:35|1.9644
19:20:36|1.9623
19:20:37|1.9623
19:20:39|1.9636
19:20:40|1.9623
19:20:41|1.9632
19:20:43|1.9632
19:20:43|1.9631
19:20:45|1.9631
19:20:46|1.9623
19:20:47|1.9623
19:20:48|1.9623
19:20:49|1.9623
19:20:50|1.9611
19:20:51|1.9611
19:20:51|1.9615
19:20:52|1.9615
19:20:54|1.9609
19:20:55|1.9609
19:20:56|1.9609
19:20:57|1.961
19:20:58|1.961
19:20:59|1.96
19:21:00|1.9602
19:21:01|1.9584
19:21:02|1.9593
19:21:03|1.9592
19:21:04|1.9592
19:21:05|1.9592
19:21:06|1.958
19:21:07|1.9591
19:21:08|1.9582
19:21:10|1.9588
19:21:10|1.9588
19:21:12|1.9588
19:21:12|1.9588
19:21:13|1.9587
19:21:15|1.9591
19:21:15|1.9591
19:21:17|1.9588
19:21:17|1.9588
19:21:19|1.9585
19:21:19|1.9585
19:21:20|1.9602
19:21:21|1.9602
19:21:23|1.9593
19:21:24|1.9593
19:21:24|1.9593
19:21:26|1.9593
19:21:26|1.9596
19:21:27|1.9596
19:21:28|1.9596
19:21:29|1.9596
19:21:30|1.9597
19:21:32|1.9605
19:21:32|1.9601
19:21:34|1.9601
19:21:35|1.9606
19:21:35|1.9601
19:21:37|1.9589
19:21:37|1.958
19:21:39|1.9587
19:21:40|1.9585
19:21:41|1.958
19:21:43|1.958
19:21:43|1.958
19:21:45|1.9581
19:21:46|1.9581
19:21:47|1.9564
19:21:49|1.9571
19:21:49|1.9575
19:21:51|1.9575
19:21:52|1.9575
19:21:53|1.9578
19:21:53|1.958
19:21:54|1.9584
19:21:55|1.9594
19:21:57|1.9575
19:21:58|1.9593
19:21:59|1.9593
19:22:00|1.9605
19:22:01|1.9595
19:22:03|1.9587
19:22:03|1.9587
19:22:05|1.9589
19:22:06|1.9589
19:22:06|1.9595
19:22:07|1.9599
19:22:09|1.9605
19:22:09|1.961
19:22:11|1.9623
19:22:12|1.9623
19:22:13|1.9603
19:22:14|1.9606
19:22:15|1.9606
19:22:17|1.9611
19:22:17|1.9611
19:22:19|1.9627
19:22:19|1.9635
19:22:20|1.9636
19:22:22|1.9625
19:22:23|1.9624
19:22:23|1.9624
19:22:25|1.9608
19:22:26|1.9604
19:22:27|1.9601
19:22:28|1.9601
19:22:29|1.9598
19:22:30|1.9593
19:22:31|1.9588
19:22:32|1.959
19:22:33|1.959
19:22:34|1.959
19:22:35|1.9616
19:22:36|1.9616
19:22:37|1.9616
19:22:38|1.9595
19:22:40|1.9598
19:22:41|1.9605
19:22:42|1.9607
19:22:43|1.9607
19:22:44|1.9592
19:22:45|1.9596
19:22:46|1.9596
19:22:47|1.9596
19:22:48|1.9581
19:22:50|1.9583
19:22:50|1.9583
19:22:51|1.9583
19:22:52|1.9582
19:22:53|1.9581
19:22:54|1.9588
19:22:55|1.9588
19:22:56|1.9582
19:22:57|1.957
19:22:58|1.957
19:22:59|1.9573
19:23:00|1.9574
19:23:01|1.9572
19:23:02|1.9582
19:23:04|1.9583
19:23:05|1.9577
19:23:05|1.9592
19:23:06|1.9583
19:23:07|1.9583
19:23:09|1.9611
19:23:09|1.9591
19:23:10|1.9566
19:23:12|1.9566
19:23:12|1.9574
19:23:13|1.9574
19:23:14|1.955
19:23:15|1.9548
19:23:16|1.955
19:23:17|1.955
19:23:18|1.9556
19:23:19|1.9556
19:23:20|1.952
19:23:21|1.9527
19:23:22|1.9531
19:23:24|1.9539
19:23:24|1.9532
19:23:26|1.9527
19:23:26|1.9546
19:23:27|1.9546
19:23:28|1.9528
19:23:30|1.954
19:23:31|1.954
19:23:31|1.9547
19:23:32|1.9547
19:23:34|1.9542
19:23:34|1.9541
19:23:35|1.9541
19:23:36|1.9551
19:23:38|1.9551
19:23:38|1.9555
19:23:40|1.9558
19:23:41|1.9562
19:23:43|1.958
19:23:43|1.9574
19:23:44|1.9579
19:23:45|1.9579
19:23:46|1.9586
19:23:47|1.9583
19:23:48|1.959
19:23:49|1.9579
19:23:51|1.959
19:23:52|1.959
19:23:53|1.9577
19:23:54|1.9569
19:23:55|1.9569
19:23:56|1.9571
19:23:57|1.9569
19:23:59|1.9552
19:24:00|1.9571
19:24:00|1.9571
19:24:01|1.9571
19:24:02|1.9587
19:24:03|1.9587
19:24:04|1.9586
19:24:06|1.9587
19:24:06|1.9586
19:24:08|1.9586
19:24:09|1.9566
19:24:09|1.9571
19:24:10|1.9571
19:24:11|1.9568
19:24:12|1.9591
19:24:14|1.9591
19:24:14|1.9589
19:24:15|1.9593
19:24:17|1.9586
19:24:18|1.9586
19:24:18|1.9598
19:24:19|1.9598
19:24:20|1.9598
19:24:21|1.9598
19:24:22|1.9598
19:24:23|1.9598
19:24:24|1.9598
19:24:26|1.9593
19:24:26|1.9593
19:24:27|1.9593
19:24:28|1.9593
19:24:29|1.9593
19:24:31|1.9581
19:24:32|1.9578
19:24:32|1.9578
19:24:33|1.959
19:24:35|1.959
19:24:35|1.9578
19:24:36|1.9578
19:24:38|1.957
19:24:38|1.957
19:24:40|1.9558
19:24:40|1.9566
19:24:42|1.9572
19:24:43|1.9572
19:24:44|1.9572
19:24:45|1.9578
19:24:46|1.9578
19:24:47|1.9578
19:24:48|1.9578
19:24:49|1.9578
19:24:50|1.9578
19:24:52|1.955
19:24:52|1.955
19:24:54|1.9545
19:24:55|1.9539
19:24:56|1.9539
19:24:57|1.9543
19:24:58|1.954
19:24:59|1.9541
19:25:00|1.9541
19:25:01|1.9535
19:25:02|1.9518
19:25:03|1.9536
19:25:04|1.954
19:25:05|1.954
19:25:06|1.9513
19:25:07|1.952
19:25:08|1.9513
19:25:09|1.9518
19:25:10|1.9517
19:25:11|1.952
19:25:12|1.9518
19:25:13|1.9518
19:25:14|1.9516
19:25:15|1.9512
19:25:16|1.9515
19:25:17|1.9515
19:25:17|1.9515
19:25:19|1.9503
19:25:20|1.9512
19:25:21|1.9508
19:25:22|1.9508
19:25:22|1.9511
19:25:24|1.9502
19:25:25|1.952
19:25:26|1.952
19:25:27|1.952
19:25:27|1.9508
19:25:28|1.9508
19:25:30|1.9509
19:25:30|1.9509
19:25:32|1.9509
19:25:33|1.9509
19:25:34|1.95
19:25:34|1.95
19:25:36|1.95
19:25:36|1.9505
19:25:38|1.9503
19:25:39|1.9504
19:25:40|1.9504
19:25:41|1.9504
19:25:42|1.9502
19:25:43|1.952
19:25:45|1.9506
19:25:46|1.9517
19:25:47|1.9517
19:25:48|1.9497
19:25:49|1.952
19:25:50|1.952
19:25:51|1.9516
19:25:52|1.95
19:25:53|1.9515
19:25:54|1.9514
19:25:55|1.9506
19:25:56|1.9506
19:25:57|1.9506
19:25:58|1.9506
19:26:00|1.9517
19:26:01|1.9526
19:26:01|1.9526
19:26:03|1.9526
19:26:04|1.9526
19:26:05|1.9528
19:26:06|1.9528
19:26:07|1.9544
19:26:08|1.9544
19:26:09|1.9546
19:26:09|1.9542
19:26:11|1.953
19:26:12|1.9544
19:26:13|1.9521
19:26:14|1.9521
19:26:15|1.9521
19:26:16|1.9521
19:26:17|1.9521
19:26:18|1.9521
19:26:19|1.9557
19:26:20|1.9574
19:26:21|1.9556
19:26:23|1.9556
19:26:23|1.9556
19:26:25|1.9544
19:26:25|1.9574
19:26:26|1.9564
19:26:27|1.9549
19:26:29|1.9549
19:26:30|1.955
19:26:30|1.9541
19:26:32|1.9538
19:26:33|1.9551
19:26:34|1.9551
19:26:34|1.9545
19:26:35|1.9567
19:26:37|1.9551
19:26:37|1.9551
19:26:38|1.9551
19:26:39|1.9551
19:26:41|1.9551
19:26:41|1.9553
19:26:43|1.9566
19:26:44|1.9551
19:26:46|1.9542
19:26:47|1.9542
19:26:48|1.9542
19:26:49|1.9553
19:26:51|1.9539
19:26:51|1.9539
19:26:52|1.9539
19:26:53|1.9539
19:26:54|1.9546
19:26:55|1.9546
19:26:56|1.9533
19:26:57|1.9517
19:26:58|1.9521
19:26:59|1.9535
19:27:00|1.9533
19:27:01|1.9523
19:27:02|1.9519
19:27:03|1.9533
19:27:04|1.9541
19:27:05|1.9544
19:27:06|1.9544
19:27:07|1.9558
19:27:08|1.9558
19:27:09|1.9556
19:27:10|1.9572
19:27:11|1.9566
19:27:12|1.9563
19:27:13|1.9564
19:27:14|1.9564
19:27:15|1.9564
19:27:16|1.956
19:27:18|1.956
19:27:18|1.956
19:27:20|1.956
19:27:20|1.9565
19:27:21|1.957
19:27:22|1.9561
19:27:24|1.957
19:27:24|1.957
19:27:25|1.9561
19:27:26|1.9553
19:27:28|1.9561
19:27:29|1.9561
19:27:30|1.9549
19:27:31|1.9549
19:27:31|1.9549
19:27:33|1.9549
19:27:34|1.9539
19:27:35|1.9536
19:27:36|1.9536
19:27:36|1.9536
19:27:38|1.9535
19:27:39|1.9546
19:27:40|1.9546
19:27:41|1.9546
19:27:42|1.9546
19:27:43|1.9542
19:27:44|1.9542
19:27:45|1.9542
19:27:47|1.9542
19:27:47|1.9542
19:27:49|1.9529
19:27:49|1.9529
19:27:51|1.9541
19:27:52|1.9541
19:27:53|1.9541
19:27:54|1.9541
19:27:55|1.9541
19:27:56|1.9541
19:27:57|1.9541
19:27:58|1.9553
19:27:59|1.9553
19:28:00|1.9553
19:28:01|1.9553
19:28:03|1.9543
19:28:04|1.9553
19:28:05|1.9553
19:28:05|1.9553
19:28:07|1.9553
19:28:07|1.9553
19:28:09|1.9553
19:28:10|1.9553
19:28:10|1.9553
19:28:12|1.9565
19:28:13|1.9558
19:28:14|1.9561
19:28:14|1.9561
19:28:16|1.9558
19:28:16|1.9563
19:28:18|1.9563
19:28:19|1.9542
19:28:20|1.9546
19:28:21|1.9552
19:28:21|1.9552
19:28:23|1.9529
19:28:24|1.9529
19:28:25|1.9529
19:28:26|1.9529
19:28:27|1.9529
19:28:27|1.9529
19:28:29|1.9529
19:28:30|1.9529
19:28:31|1.9529
19:28:32|1.9529
19:28:33|1.9529
19:28:34|1.9525
19:28:35|1.9526
19:28:36|1.9526
19:28:37|1.9526
19:28:38|1.9529
19:28:39|1.9517
19:28:39|1.953
19:28:40|1.953
19:28:42|1.953
19:28:43|1.953
19:28:44|1.953
19:28:45|1.9545
19:28:46|1.9548
19:28:47|1.9544
19:28:49|1.9544
19:28:50|1.9544
19:28:51|1.9552
19:28:52|1.9552
19:28:53|1.9552
19:28:54|1.9554
19:28:54|1.9554
19:28:56|1.9556
19:28:57|1.9556
19:28:58|1.9556
19:28:59|1.9562
19:29:00|1.9562
19:29:01|1.9562
19:29:02|1.9567
19:29:03|1.9567
19:29:04|1.9559
19:29:05|1.9559
19:29:06|1.9559
19:29:07|1.9568
19:29:08|1.9568
19:29:09|1.9568
19:29:11|1.9571
19:29:11|1.9571
19:29:12|1.9575
19:29:14|1.9587
19:29:14|1.9587
19:29:16|1.9587
19:29:16|1.9587
19:29:18|1.9587
19:29:19|1.9578
19:29:19|1.9578
19:29:20|1.9593
19:29:21|1.9593
19:29:23|1.9593
19:29:23|1.958
19:29:24|1.958
19:29:25|1.958
19:29:27|1.9579
19:29:27|1.9579
19:29:28|1.9569
19:29:29|1.9556
19:29:30|1.9544
19:29:31|1.9544
19:29:32|1.9544
19:29:34|1.9539
19:29:35|1.9539
19:29:35|1.9539
19:29:37|1.9539
19:29:38|1.9541
19:29:38|1.9541
19:29:40|1.9557
19:29:41|1.9557
19:29:42|1.9548
19:29:42|1.9548
19:29:44|1.9539
19:29:45|1.9539
19:29:45|1.9541
19:29:48|1.9541
19:29:49|1.9541
19:29:50|1.9558
19:29:51|1.9558
19:29:52|1.9558
19:29:53|1.9567
19:29:54|1.9567
19:29:55|1.9567
19:29:56|1.9567
19:29:57|1.9567
19:29:58|1.9567
19:29:59|1.955
19:30:01|1.9558
19:30:01|1.9542
19:30:03|1.9533
19:30:03|1.9548
19:30:05|1.9528
19:30:05|1.9541
19:30:06|1.9535
19:30:07|1.9546
19:30:09|1.9564
19:30:10|1.9568
19:30:11|1.9568
19:30:11|1.9568
19:30:13|1.9568
19:30:13|1.9558
19:30:14|1.9538
19:30:15|1.9538
19:30:16|1.9538
19:30:17|1.956
19:30:18|1.9567
19:30:19|1.9549
19:30:20|1.9549
19:30:22|1.9549
19:30:22|1.9581
19:30:23|1.9585
19:30:25|1.959
19:30:26|1.9593
19:30:27|1.9611
19:30:27|1.9602
19:30:29|1.9625
19:30:29|1.9616
19:30:31|1.9615
19:30:32|1.9621
19:30:33|1.9622
19:30:34|1.9613
19:30:35|1.9606
19:30:36|1.9606
19:30:37|1.9606
19:30:38|1.9606
19:30:39|1.9605
19:30:40|1.9615
19:30:41|1.9617
19:30:42|1.9622
19:30:43|1.9622
19:30:44|1.9634
19:30:45|1.9634
19:30:46|1.9634
19:30:47|1.9634
19:30:49|1.9634
19:30:50|1.9631
19:30:51|1.9641
19:30:52|1.9641
19:30:53|1.9628
19:30:54|1.9628
19:30:55|1.9626
19:30:56|1.9635
19:30:57|1.9635
19:30:58|1.9635
19:30:59|1.9634
19:31:00|1.9627
19:31:02|1.9635
19:31:02|1.9635
19:31:03|1.9641
19:31:04|1.9632
19:31:05|1.9646
19:31:06|1.9644
19:31:07|1.9653
19:31:08|1.9641
19:31:09|1.9637
19:31:10|1.9637
19:31:11|1.9637
19:31:12|1.9635
19:31:13|1.9635
19:31:14|1.9635
19:31:15|1.9635
19:31:16|1.9635
19:31:17|1.9624
19:31:18|1.9622
19:31:19|1.9622
19:31:20|1.9631
19:31:21|1.9629
19:31:22|1.9629
19:31:23|1.9635
19:31:24|1.9636
19:31:25|1.9636
19:31:26|1.9638
19:31:27|1.9638
19:31:28|1.9638
19:31:29|1.9638
19:31:30|1.9638
19:31:31|1.9622
19:31:32|1.9622
19:31:33|1.9637
19:31:34|1.9636
19:31:35|1.9642
19:31:36|1.9642
19:31:37|1.9642
19:31:38|1.9636
19:31:39|1.9632
19:31:40|1.9632
19:31:41|1.9631
19:31:42|1.9631
19:31:43|1.9631
19:31:44|1.9623
19:31:45|1.9612
19:31:46|1.9612
19:31:47|1.9611
19:31:49|1.9617
19:31:51|1.962
19:31:51|1.962
19:31:53|1.962
19:31:53|1.962
19:31:54|1.962
19:31:55|1.9616
19:31:56|1.9613
19:31:57|1.9613
19:31:59|1.9613
19:32:00|1.9613
19:32:00|1.9613
19:32:02|1.9614
19:32:03|1.9613
19:32:04|1.9632
19:32:05|1.9632
19:32:06|1.9632
19:32:07|1.9632
19:32:08|1.9632
19:32:09|1.9632
19:32:10|1.9632
19:32:11|1.9633
19:32:12|1.9617
19:32:13|1.9609
19:32:15|1.962
19:32:15|1.962
19:32:16|1.962
19:32:17|1.962
19:32:18|1.962
19:32:19|1.962
19:32:21|1.962
19:32:21|1.962
19:32:22|1.962
19:32:23|1.9615
19:32:24|1.9609
19:32:26|1.9609
19:32:26|1.9607
19:32:27|1.9607
19:32:28|1.959
19:32:29|1.9591
19:32:30|1.9614
19:32:32|1.9614
19:32:32|1.9614
19:32:33|1.9605
19:32:34|1.9609
19:32:36|1.9609
19:32:36|1.9593
19:32:37|1.9593
19:32:39|1.9588
19:32:39|1.9588
19:32:41|1.9595
19:32:41|1.9592
19:32:42|1.9592
19:32:44|1.9592
19:32:44|1.9592
19:32:45|1.9588
19:32:47|1.9588
19:32:47|1.9593
19:32:49|1.9605
19:32:49|1.9605
19:32:51|1.9605
19:32:52|1.9618
19:32:53|1.9608
19:32:54|1.9608
19:32:56|1.9608
19:32:56|1.9608
19:32:57|1.9608
19:32:59|1.9616
19:33:00|1.9616
19:33:01|1.9611
19:33:02|1.9608
19:33:03|1.9597
19:33:04|1.9597
19:33:05|1.961
19:33:06|1.961
19:33:08|1.9584
19:33:08|1.9584
19:33:10|1.9584
19:33:10|1.9584
19:33:11|1.9584
19:33:12|1.9595
19:33:13|1.9595
19:33:15|1.9595
19:33:16|1.9595
19:33:17|1.9589
19:33:18|1.9595
19:33:19|1.9595
19:33:20|1.9593
19:33:21|1.9593
19:33:22|1.9611
19:33:23|1.9611
19:33:24|1.9611
19:33:25|1.9616
19:33:26|1.9617
19:33:26|1.9617
19:33:28|1.9606
19:33:29|1.962
19:33:30|1.962
19:33:31|1.962
19:33:32|1.962
19:33:33|1.9612
19:33:34|1.9612
19:33:35|1.9612
19:33:36|1.962
19:33:37|1.9603
19:33:38|1.9603
19:33:39|1.9603
19:33:40|1.9603
19:33:41|1.9603
19:33:42|1.9603
19:33:43|1.9603
19:33:44|1.9603
19:33:45|1.9603
19:33:46|1.9612
19:33:47|1.9603
19:33:48|1.9603
19:33:49|1.9602
19:33:50|1.9607
19:33:51|1.9607
19:33:52|1.9604
19:33:53|1.9603
19:33:54|1.9603
19:33:56|1.9603
19:33:57|1.9611
19:33:58|1.9614
19:33:59|1.9614
19:34:00|1.9629
19:34:01|1.9618
19:34:02|1.9618
19:34:03|1.9615
19:34:04|1.9615
19:34:05|1.9615
19:34:06|1.9615
19:34:07|1.9615
19:34:08|1.9621
19:34:09|1.9614
19:34:10|1.9614
19:34:11|1.9604
19:34:12|1.9604
19:34:13|1.9598
19:34:14|1.9598
19:34:15|1.9599
19:34:16|1.9599
19:34:17|1.9599
19:34:18|1.9599
19:34:19|1.9588
19:34:20|1.958
19:34:21|1.958
19:34:22|1.9579
19:34:23|1.9582
19:34:25|1.9586
19:34:25|1.9573
19:34:26|1.9573
19:34:27|1.9573
19:34:28|1.9569
19:34:29|1.9569
19:34:30|1.9569
19:34:31|1.9569
19:34:32|1.9569
19:34:34|1.9568
19:34:34|1.9568
19:34:35|1.9567
19:34:36|1.9565
19:34:37|1.9583
19:34:38|1.9583
19:34:39|1.9583
19:34:41|1.9597
19:34:42|1.9602
19:34:42|1.9584
19:34:43|1.9584
19:34:45|1.9584
19:34:46|1.9584
19:34:46|1.9584
19:34:47|1.9584
19:34:48|1.9584
19:34:49|1.9584
19:34:51|1.9584
19:34:52|1.958
19:34:53|1.958
19:34:54|1.958
19:34:54|1.958
19:34:56|1.9586
19:34:57|1.958
19:34:58|1.958
19:34:58|1.9581
19:35:00|1.9569
19:35:01|1.9569
19:35:02|1.9569
19:35:03|1.9569
19:35:05|1.9577
19:35:05|1.9569
19:35:06|1.9562
19:35:07|1.9564
19:35:09|1.9555
19:35:10|1.9555
19:35:11|1.9552
19:35:12|1.9552
19:35:13|1.9545
19:35:14|1.9545
19:35:15|1.9545
19:35:16|1.9553
19:35:17|1.9558
19:35:18|1.9558
19:35:19|1.9539
19:35:20|1.956
19:35:21|1.9553
19:35:22|1.9553
19:35:23|1.9553
19:35:24|1.9553
19:35:25|1.9545
19:35:26|1.9545
19:35:27|1.9545
19:35:28|1.9545
19:35:29|1.9543
19:35:30|1.9543
19:35:31|1.9543
19:35:32|1.9543
19:35:33|1.9534
19:35:34|1.9545
19:35:35|1.9545
19:35:36|1.9545
19:35:37|1.9551
19:35:38|1.9551
19:35:39|1.9545
19:35:40|1.9553
19:35:41|1.9546
19:35:42|1.9546
19:35:43|1.9546
19:35:44|1.9546
19:35:45|1.9545
19:35:46|1.9545
19:35:47|1.9545
19:35:48|1.9545
19:35:49|1.9543
19:35:50|1.954
19:35:51|1.953
19:35:52|1.953
19:35:54|1.9527
19:35:54|1.9527
19:35:56|1.9522
19:35:57|1.9522
19:35:58|1.9522
19:35:59|1.953
19:36:00|1.9529
19:36:01|1.9529
19:36:02|1.9517
19:36:03|1.9521
19:36:04|1.9538
19:36:05|1.9531
19:36:06|1.9554
19:36:07|1.9554
19:36:08|1.9549
19:36:09|1.9521
19:36:10|1.9521
19:36:11|1.9524
19:36:12|1.9526
19:36:14|1.9546
19:36:15|1.9546
19:36:15|1.9532
19:36:16|1.9548
19:36:17|1.956
19:36:18|1.956
19:36:19|1.9568
19:36:20|1.9572
19:36:21|1.9559
19:36:22|1.9578
19:36:23|1.9561
19:36:24|1.9577
19:36:26|1.9572
19:36:26|1.955
19:36:28|1.9572
19:36:29|1.9572
19:36:30|1.9572
19:36:30|1.9572
19:36:32|1.9572
19:36:33|1.9572
19:36:33|1.9572
19:36:35|1.9572
19:36:36|1.9559
19:36:37|1.9559
19:36:38|1.9559
19:36:39|1.9578
19:36:40|1.958
19:36:41|1.9588
19:36:42|1.9572
19:36:43|1.9572
19:36:44|1.9572
19:36:45|1.9563
19:36:46|1.9563
19:36:47|1.9563
19:36:48|1.9563
19:36:49|1.9549
19:36:50|1.9568
19:36:51|1.9542
19:36:52|1.9542
19:36:53|1.9542
19:36:55|1.9542
19:36:56|1.9542
19:36:56|1.9542
19:36:57|1.9542
19:36:59|1.9551
19:37:00|1.955
19:37:01|1.955
19:37:02|1.9542
19:37:03|1.9542
19:37:05|1.9542
19:37:05|1.9542
19:37:06|1.9546
19:37:07|1.9541
19:37:09|1.9541
19:37:10|1.9541
19:37:11|1.9541
19:37:12|1.9541
19:37:13|1.9528
19:37:14|1.9528
19:37:15|1.9528
19:37:16|1.9532
19:37:17|1.9532
19:37:18|1.9525
19:37:19|1.9533
19:37:20|1.9541
19:37:21|1.9541
19:37:22|1.9526
19:37:23|1.9534
19:37:24|1.9532
19:37:25|1.9529
19:37:26|1.9529
19:37:27|1.9532
19:37:28|1.9532
19:37:29|1.952
19:37:30|1.9506
19:37:31|1.9513
19:37:32|1.9505
19:37:33|1.9509
19:37:34|1.9509
19:37:35|1.95
19:37:36|1.95
19:37:37|1.9499
19:37:38|1.9499
19:37:39|1.9499
19:37:40|1.9499
19:37:41|1.9499
19:37:42|1.9509
19:37:43|1.9509
19:37:44|1.9508
19:37:45|1.9514
19:37:46|1.9514
19:37:47|1.9514
19:37:48|1.9506
19:37:49|1.9506
19:37:50|1.9506
19:37:51|1.9506
19:37:52|1.9506
19:37:53|1.9477
19:37:54|1.948
19:37:56|1.9484
19:37:57|1.9483
19:37:58|1.9502
19:37:59|1.9491
19:38:00|1.9491
19:38:01|1.9488
19:38:03|1.9488
19:38:03|1.9506
19:38:04|1.9508
19:38:06|1.9508
19:38:07|1.9522
19:38:08|1.9521
19:38:08|1.9521
19:38:10|1.9521
19:38:11|1.9521
19:38:12|1.9521
19:38:13|1.9528
19:38:14|1.9528
19:38:15|1.9522
19:38:16|1.9522
19:38:17|1.9505
19:38:18|1.9505
19:38:19|1.9505
19:38:20|1.9505
19:38:21|1.9505
19:38:22|1.9505
19:38:23|1.9505
19:38:24|1.9505
19:38:25|1.9505
19:38:26|1.9492
19:38:27|1.9492
19:38:27|1.9492
19:38:29|1.9492
19:38:29|1.9492
19:38:31|1.9492
19:38:32|1.9492
19:38:33|1.9486
19:38:34|1.9494
19:38:35|1.9494
19:38:36|1.9494
19:38:37|1.9478
19:38:38|1.9478
19:38:39|1.947
19:38:40|1.947
19:38:41|1.947
19:38:42|1.9458
19:38:43|1.9479
19:38:44|1.9479
19:38:45|1.9483
19:38:46|1.9483
19:38:47|1.9483
19:38:48|1.9483
19:38:49|1.9481
19:38:50|1.9481
19:38:51|1.9461
19:38:52|1.947
19:38:53|1.946
19:38:54|1.9457
19:38:55|1.9457
19:38:56|1.9457
19:38:58|1.9473
19:38:58|1.9473
19:39:00|1.946
19:39:01|1.9488
19:39:02|1.9483
19:39:03|1.9493
19:39:03|1.9493
19:39:05|1.9493
19:39:06|1.9495
19:39:07|1.9505
19:39:08|1.9505
19:39:09|1.9492
19:39:10|1.9493
19:39:11|1.9493
19:39:12|1.9497
19:39:13|1.9497
19:39:14|1.951
19:39:15|1.951
19:39:16|1.951
19:39:17|1.951
19:39:18|1.951
19:39:19|1.9508
19:39:20|1.951
19:39:21|1.9496
19:39:22|1.951
19:39:23|1.951
19:39:24|1.9497
19:39:25|1.9496
19:39:26|1.9494
19:39:27|1.9494
19:39:28|1.9494
19:39:29|1.9497
19:39:30|1.9497
19:39:31|1.9511
19:39:32|1.9511
19:39:33|1.9511
19:39:34|1.9511
19:39:35|1.9511
19:39:36|1.9499
19:39:37|1.9497
19:39:38|1.9491
19:39:39|1.9494
19:39:40|1.9494
19:39:41|1.9494
19:39:42|1.9488
19:39:43|1.9497
19:39:44|1.9483
19:39:45|1.9483
19:39:46|1.9487
19:39:47|1.9507
19:39:48|1.9511
19:39:49|1.9501
19:39:50|1.9501
19:39:51|1.9511
19:39:52|1.95
19:39:53|1.95
19:39:54|1.951
19:39:55|1.951
19:39:56|1.9511
19:39:58|1.9497
19:39:59|1.9497
19:39:59|1.9497
19:40:01|1.9497
19:40:02|1.9497
19:40:03|1.9494
19:40:04|1.9468
19:40:05|1.9461
19:40:06|1.9461
19:40:07|1.9461
19:40:09|1.9486
19:40:09|1.947
19:40:10|1.947
19:40:11|1.947
19:40:12|1.9474
19:40:13|1.9474
19:40:14|1.9474
19:40:16|1.9484
19:40:16|1.9484
19:40:17|1.9479
19:40:18|1.9479
19:40:19|1.9479
19:40:20|1.9464
19:40:21|1.9464
19:40:22|1.9464
19:40:23|1.9474
19:40:24|1.9476
19:40:25|1.9476
19:40:26|1.9482
19:40:27|1.9482
19:40:28|1.9487
19:40:29|1.9487
19:40:30|1.9487
19:40:31|1.9472
19:40:32|1.9487
19:40:33|1.9487
19:40:34|1.9487
19:40:35|1.9483
19:40:36|1.9487
19:40:37|1.9499
19:40:38|1.9499
19:40:39|1.9499
19:40:40|1.9499
19:40:41|1.9499
19:40:42|1.9499
19:40:43|1.9499
19:40:44|1.9499
19:40:45|1.9499
19:40:46|1.9484
19:40:47|1.9484
19:40:48|1.9496
19:40:49|1.9482
19:40:50|1.9482
19:40:51|1.9482
19:40:52|1.9482
19:40:53|1.9482
19:40:54|1.9482
19:40:55|1.9492
19:40:56|1.9492
19:40:58|1.9474
19:40:59|1.9474
19:41:00|1.9474
19:41:01|1.9474
19:41:02|1.9477
19:41:04|1.9476
19:41:05|1.9476
19:41:06|1.947
19:41:06|1.947
19:41:07|1.947
19:41:08|1.947
19:41:10|1.9464
19:41:10|1.9474
19:41:11|1.9474
19:41:12|1.9476
19:41:13|1.9476
19:41:14|1.9476
19:41:15|1.9474
19:41:17|1.9474
19:41:17|1.9474
19:41:19|1.9482
19:41:20|1.9482
19:41:21|1.9476
19:41:22|1.9476
19:41:22|1.9476
19:41:24|1.9481
19:41:25|1.9482
19:41:26|1.9485
19:41:26|1.9492
19:41:28|1.95
19:41:29|1.95
19:41:29|1.9508
19:41:30|1.9509
19:41:32|1.9507
19:41:32|1.9507
19:41:33|1.9509
19:41:35|1.9508
19:41:36|1.9508
19:41:36|1.9508
19:41:37|1.9508
19:41:38|1.9508
19:41:39|1.952
19:41:40|1.952
19:41:42|1.951
19:41:42|1.951
19:41:43|1.9489
19:41:45|1.9488
19:41:45|1.9488
19:41:46|1.9488
19:41:47|1.9488
19:41:48|1.9488
19:41:50|1.9513
19:41:51|1.9511
19:41:51|1.9494
19:41:52|1.9495
19:41:54|1.9504
19:41:55|1.9504
19:41:55|1.9504
19:41:56|1.9514
19:41:57|1.9514
19:41:59|1.9519
19:42:00|1.9531
19:42:01|1.9531
19:42:03|1.9533
19:42:03|1.9522
19:42:04|1.9522
19:42:05|1.9522
19:42:06|1.9515
19:42:07|1.9524
19:42:08|1.9524
19:42:09|1.9524
19:42:10|1.9521
19:42:11|1.9516
19:42:12|1.9511
19:42:13|1.9511
19:42:14|1.9511
19:42:15|1.9511
19:42:16|1.9521
19:42:17|1.9523
19:42:18|1.9518
19:42:19|1.9518
19:42:20|1.9518
19:42:21|1.9518
19:42:22|1.9518
19:42:23|1.9517
19:42:24|1.9517
19:42:25|1.9517
19:42:26|1.9498
19:42:27|1.949
19:42:28|1.9495
19:42:29|1.9495
19:42:30|1.9504
19:42:31|1.9503
19:42:33|1.9503
19:42:33|1.9503
19:42:34|1.9503
19:42:35|1.9495
19:42:36|1.9495
19:42:37|1.9481
19:42:38|1.9478
19:42:39|1.9485
19:42:40|1.9485
19:42:41|1.9484
19:42:43|1.9488
19:42:43|1.9488
19:42:44|1.9488
19:42:45|1.9488
19:42:47|1.9488
19:42:47|1.9484
19:42:48|1.9484
19:42:50|1.9491
19:42:51|1.949
19:42:52|1.949
19:42:52|1.949
19:42:53|1.949
19:42:54|1.949
19:42:55|1.949
19:42:57|1.95
19:42:58|1.95
19:42:59|1.95
19:43:01|1.9504
19:43:01|1.9504
19:43:03|1.9517
19:43:04|1.9517
19:43:05|1.9511
19:43:07|1.9505
19:43:07|1.9505
19:43:09|1.9511
19:43:10|1.9511
19:43:10|1.9518
19:43:11|1.9518
19:43:12|1.9518
19:43:13|1.9505
19:43:15|1.9496
19:43:16|1.9496
19:43:17|1.9496
19:43:18|1.9496
19:43:20|1.9496
19:43:20|1.9496
19:43:21|1.9496
19:43:22|1.9496
19:43:23|1.9496
19:43:24|1.9496
19:43:25|1.9496
19:43:26|1.9496
19:43:27|1.9496
19:43:28|1.9496
19:43:29|1.9496
19:43:30|1.9496
19:43:31|1.9496
19:43:32|1.9496
19:43:33|1.9496
19:43:34|1.9508
19:43:35|1.9508
19:43:36|1.9508
19:43:37|1.9508
19:43:38|1.9519
19:43:39|1.951
19:43:40|1.9521
19:43:41|1.952
19:43:42|1.9509
19:43:43|1.9509
19:43:44|1.9512
19:43:45|1.9528
19:43:46|1.9521
19:43:47|1.9521
19:43:48|1.9521
19:43:49|1.9522
19:43:50|1.9522
19:43:51|1.9533
19:43:52|1.9531
19:43:53|1.9525
19:43:54|1.9525
19:43:55|1.9525
19:43:56|1.9525
19:43:57|1.9531
19:43:58|1.9531
19:43:59|1.9531
19:44:01|1.9533
19:44:02|1.9533
19:44:03|1.9531
19:44:04|1.9531
19:44:06|1.9525
19:44:07|1.952
19:44:07|1.952
19:44:09|1.9513
19:44:10|1.9513
19:44:12|1.9504
19:44:12|1.9504
19:44:13|1.9504
19:44:14|1.9506
19:44:15|1.95
19:44:16|1.95
19:44:18|1.9507
19:44:19|1.9507
19:44:20|1.9507
19:44:21|1.9507
19:44:21|1.9504
19:44:23|1.9506
19:44:24|1.9504
19:44:24|1.9504
19:44:25|1.9514
19:44:26|1.9503
19:44:27|1.9503
19:44:29|1.951
19:44:29|1.951
19:44:31|1.951
19:44:31|1.951
19:44:32|1.95
19:44:33|1.95
19:44:34|1.95
19:44:35|1.9505
19:44:36|1.9505
19:44:38|1.9508
19:44:39|1.95
19:44:39|1.95
19:44:40|1.95
19:44:41|1.9492
19:44:43|1.9501
19:44:44|1.9503
19:44:44|1.9503
19:44:46|1.9503
19:44:47|1.9501
19:44:47|1.9489
19:44:48|1.9489
19:44:49|1.9493
19:44:50|1.9493
19:44:51|1.9493
19:44:52|1.9485
19:44:54|1.9485
19:44:54|1.9485
19:44:56|1.9484
19:44:56|1.9488
19:44:57|1.9491
19:44:58|1.9496
19:45:00|1.9496
19:45:00|1.9496
19:45:01|1.9496
19:45:02|1.948
19:45:04|1.948
19:45:05|1.9472
19:45:06|1.9468
19:45:07|1.946
19:45:08|1.946
19:45:09|1.947
19:45:10|1.9464
19:45:11|1.9464
19:45:12|1.9464
19:45:13|1.947
19:45:14|1.9485
19:45:15|1.9485
19:45:16|1.948
19:45:17|1.948
19:45:18|1.9486
19:45:19|1.9482
19:45:20|1.9484
19:45:21|1.9484
19:45:22|1.9484
19:45:23|1.9484
19:45:24|1.9484
19:45:26|1.9486
19:45:26|1.9486
19:45:27|1.9485
19:45:28|1.9485
19:45:29|1.9501
19:45:30|1.9503
19:45:31|1.9499
19:45:32|1.9505
19:45:33|1.951
19:45:34|1.9511
19:45:35|1.9505
19:45:36|1.9505
19:45:37|1.9505
19:45:38|1.9505
19:45:39|1.9508
19:45:40|1.9503
19:45:41|1.9503
19:45:42|1.952
19:45:43|1.9512
19:45:44|1.9508
19:45:45|1.9508
19:45:46|1.9508
19:45:47|1.9503
19:45:48|1.95
19:45:49|1.95
19:45:50|1.9496
19:45:51|1.9496
19:45:52|1.9496
19:45:53|1.9496
19:45:54|1.9496
19:45:55|1.9468
19:45:56|1.9468
19:45:57|1.9468
19:45:59|1.9468
19:45:59|1.9468
19:46:00|1.9463
19:46:01|1.9459
19:46:02|1.9449
19:46:04|1.9455
19:46:05|1.9455
19:46:06|1.944
19:46:06|1.9447
19:46:07|1.9431
19:46:08|1.9429
19:46:10|1.9421
19:46:10|1.9421
19:46:11|1.9402
19:46:13|1.942
19:46:14|1.9402
19:46:14|1.9402
19:46:15|1.9402
19:46:17|1.9411
19:46:18|1.9414
19:46:19|1.9414
19:46:20|1.9417
19:46:21|1.9417
19:46:22|1.9412
19:46:22|1.9412
19:46:24|1.9415
19:46:24|1.9412
19:46:25|1.9429
19:46:26|1.9441
19:46:28|1.9438
19:46:28|1.9428
19:46:29|1.9435
19:46:30|1.9435
19:46:32|1.9435
19:46:33|1.9435
19:46:34|1.9435
19:46:34|1.9426
19:46:35|1.9422
19:46:36|1.9422
19:46:38|1.9414
19:46:39|1.9422
19:46:39|1.943
19:46:41|1.9427
19:46:42|1.9427
19:46:43|1.9427
19:46:44|1.9427
19:46:45|1.9427
19:46:46|1.9422
19:46:47|1.9422
19:46:48|1.9422
19:46:49|1.9425
19:46:50|1.9427
19:46:50|1.9432
19:46:52|1.9432
19:46:52|1.9432
19:46:53|1.9432
19:46:55|1.9432
19:46:56|1.9432
19:46:57|1.9451
19:46:58|1.9453
19:46:59|1.9453
19:46:59|1.9453
19:47:01|1.9453
19:47:02|1.9453
19:47:02|1.9466
19:47:04|1.9458
19:47:05|1.9475
19:47:07|1.9458
19:47:08|1.9473
19:47:09|1.9457
19:47:10|1.9457
19:47:11|1.945
19:47:13|1.9472
19:47:13|1.9473
19:47:14|1.9473
19:47:15|1.9473
19:47:16|1.9445
19:47:17|1.9445
19:47:18|1.9445
19:47:19|1.9445
19:47:20|1.9445
19:47:21|1.9445
19:47:22|1.9445
19:47:24|1.9459
19:47:25|1.9459
19:47:26|1.9459
19:47:27|1.9446
19:47:28|1.9446
19:47:29|1.9446
19:47:29|1.9447
19:47:31|1.9447
19:47:32|1.9447
19:47:33|1.9447
19:47:34|1.9443
19:47:35|1.9443
19:47:36|1.9454
19:47:37|1.9454
19:47:38|1.9473
19:47:39|1.9473
19:47:40|1.947
19:47:41|1.947
19:47:42|1.9445
19:47:42|1.9444
19:47:44|1.9444
19:47:45|1.9444
19:47:46|1.9444
19:47:47|1.9446
19:47:47|1.9446
19:47:49|1.9454
19:47:50|1.9454
19:47:50|1.9454
19:47:52|1.9454
19:47:53|1.9454
19:47:54|1.9456
19:47:55|1.9458
19:47:56|1.9458
19:47:57|1.9458
19:47:58|1.9458
19:47:58|1.9447
19:48:00|1.9447
19:48:01|1.9447
19:48:02|1.9447
19:48:02|1.9456
19:48:04|1.9456
19:48:05|1.9464
19:48:07|1.9456
19:48:08|1.9468
19:48:09|1.9468
19:48:10|1.9468
19:48:11|1.9468
19:48:12|1.9468
19:48:13|1.9468
19:48:14|1.9468
19:48:15|1.9472
19:48:16|1.9466
19:48:17|1.9462
19:48:18|1.9462
19:48:19|1.9473
19:48:20|1.9473
19:48:21|1.9477
19:48:22|1.9477
19:48:24|1.9461
19:48:24|1.9461
19:48:25|1.9459
19:48:26|1.9459
19:48:27|1.9459
19:48:28|1.946
19:48:29|1.946
19:48:30|1.9468
19:48:31|1.9468
19:48:32|1.9468
19:48:33|1.9479
19:48:34|1.9465
19:48:35|1.9465
19:48:36|1.9465
19:48:37|1.9464
19:48:38|1.9479
19:48:39|1.9479
19:48:40|1.9479
19:48:41|1.9479
19:48:42|1.9479
19:48:43|1.9469
19:48:44|1.9459
19:48:45|1.9458
19:48:46|1.9458
19:48:47|1.9457
19:48:48|1.9443
19:48:49|1.9444
19:48:50|1.9457
19:48:51|1.9452
19:48:52|1.9452
19:48:53|1.9452
19:48:54|1.9452
19:48:55|1.9443
19:48:56|1.9443
19:48:57|1.9443
19:48:58|1.9443
19:49:00|1.9443
19:49:01|1.9448
19:49:01|1.9471
19:49:02|1.9479
19:49:04|1.9462
19:49:04|1.9462
19:49:06|1.9462
19:49:07|1.9462
19:49:09|1.9462
19:49:09|1.9462
19:49:11|1.9462
19:49:11|1.9462
19:49:13|1.9462
19:49:14|1.9451
19:49:14|1.9451
19:49:15|1.9451
19:49:17|1.944
19:49:17|1.9451
19:49:18|1.9451
19:49:20|1.9462
19:49:20|1.9458
19:49:22|1.9461
19:49:23|1.9466
19:49:23|1.948
19:49:24|1.9498
19:49:26|1.9504
19:49:27|1.9514
19:49:28|1.9523
19:49:28|1.9539
19:49:30|1.9532
19:49:30|1.9533
19:49:31|1.9539
19:49:32|1.9539
19:49:34|1.9539
19:49:34|1.9548
19:49:36|1.9561
19:49:36|1.9561
19:49:37|1.9571
19:49:39|1.9594
19:49:39|1.9587
19:49:40|1.9582
19:49:41|1.9582
19:49:43|1.9582
19:49:43|1.9589
19:49:45|1.9578
19:49:45|1.9579
19:49:47|1.9569
19:49:47|1.9569
19:49:48|1.9553
19:49:50|1.9572
19:49:50|1.9564
19:49:51|1.9569
19:49:52|1.9569
19:49:54|1.96
19:49:55|1.96
19:49:56|1.9567
19:49:56|1.9571
19:49:57|1.9566
19:49:59|1.9579
19:50:00|1.9579
19:50:01|1.9579
19:50:01|1.9584
19:50:02|1.9573
19:50:04|1.9573
19:50:05|1.9561
19:50:05|1.9569
19:50:07|1.9559
19:50:09|1.9578
19:50:10|1.9582
19:50:11|1.9582
19:50:12|1.9582
19:50:14|1.9591
19:50:15|1.9599
19:50:16|1.9581
19:50:17|1.9581
19:50:18|1.9581
19:50:19|1.9581
19:50:20|1.9567
19:50:21|1.9567
19:50:22|1.9579
19:50:23|1.9582
19:50:24|1.9582
19:50:25|1.9587
19:50:26|1.9587
19:50:27|1.9581
19:50:28|1.9581
19:50:29|1.9581
19:50:30|1.9581
19:50:31|1.9581
19:50:32|1.9567
19:50:33|1.9568
19:50:34|1.9568
19:50:35|1.9565
19:50:36|1.956
19:50:37|1.956
19:50:38|1.9565
19:50:39|1.9565
19:50:40|1.9565
19:50:41|1.9559
19:50:42|1.9559
19:50:43|1.9544
19:50:44|1.9557
19:50:45|1.9536
19:50:46|1.9528
19:50:47|1.9525
19:50:48|1.9547
19:50:49|1.9543
19:50:50|1.9541
19:50:51|1.9542
19:50:52|1.9542
19:50:53|1.9544
19:50:54|1.9525
19:50:55|1.9525
19:50:56|1.9525
19:50:57|1.955
19:50:58|1.955
19:50:59|1.955
19:51:00|1.9541
19:51:01|1.955
19:51:02|1.955
19:51:03|1.954
19:51:04|1.954
19:51:05|1.954
19:51:06|1.954
19:51:07|1.954
19:51:09|1.954
19:51:10|1.954
19:51:11|1.954
19:51:12|1.955
19:51:13|1.955
19:51:15|1.956
19:51:15|1.9559
19:51:17|1.9566
19:51:18|1.9561
19:51:18|1.9589
19:51:19|1.9608
19:51:20|1.9582
19:51:21|1.9588
19:51:23|1.9579
19:51:23|1.957
19:51:25|1.9582
19:51:26|1.9582
19:51:27|1.9564
19:51:27|1.9558
19:51:29|1.9558
19:51:31|1.9558
19:51:31|1.9561
19:51:32|1.9561
19:51:33|1.9561
19:51:34|1.9561
19:51:36|1.9561
19:51:36|1.9561
19:51:37|1.9566
19:51:38|1.9577
19:51:39|1.9577
19:51:40|1.9577
19:51:41|1.9577
19:51:43|1.9577
19:51:43|1.9577
19:51:44|1.9577
19:51:45|1.9577
19:51:47|1.9582
19:51:47|1.9582
19:51:48|1.9582
19:51:50|1.9577
19:51:51|1.9577
19:51:51|1.9579
19:51:53|1.9579
19:51:54|1.9579
19:51:55|1.9591
19:51:56|1.9591
19:51:56|1.9579
19:51:58|1.9579
19:51:58|1.9579
19:51:59|1.9579
19:52:00|1.9579
19:52:02|1.9577
19:52:03|1.9577
19:52:03|1.9577
19:52:04|1.9593
19:52:05|1.959
19:52:07|1.9604
19:52:08|1.9604
19:52:09|1.9602
19:52:11|1.9602
19:52:11|1.9602
19:52:12|1.9598
19:52:13|1.9583
19:52:15|1.9583
19:52:15|1.9583
19:52:17|1.9597
19:52:18|1.9597
19:52:19|1.9597
19:52:20|1.9597
19:52:21|1.9586
19:52:22|1.9586
19:52:23|1.9568
19:52:25|1.9568
19:52:25|1.9568
19:52:26|1.9568
19:52:27|1.9574
19:52:28|1.9586
19:52:29|1.957
19:52:30|1.9591
19:52:31|1.9591
19:52:32|1.9591
19:52:34|1.9591
19:52:34|1.9591
19:52:35|1.9591
19:52:37|1.9581
19:52:37|1.9581
19:52:39|1.9581
19:52:40|1.9581
19:52:41|1.9581
19:52:42|1.9581
19:52:43|1.958
19:52:43|1.958
19:52:44|1.958
19:52:46|1.958
19:52:47|1.958
19:52:47|1.958
19:52:48|1.958
19:52:49|1.9602
19:52:50|1.9617
19:52:51|1.9603
19:52:52|1.9603
19:52:53|1.9603
19:52:54|1.9624
19:52:55|1.9624
19:52:56|1.9615
19:52:57|1.9587
19:52:59|1.9587
19:52:59|1.96
19:53:01|1.9587
19:53:01|1.9598
19:53:02|1.9598
19:53:03|1.9587
19:53:04|1.9587
19:53:05|1.9587
19:53:06|1.9587
19:53:07|1.9587
19:53:08|1.9582
19:53:10|1.9579
19:53:11|1.9579
19:53:13|1.9586
19:53:14|1.9574
19:53:15|1.9581
19:53:16|1.9581
19:53:17|1.9581
19:53:18|1.9581
19:53:19|1.9581
19:53:20|1.9581
19:53:21|1.9581
19:53:22|1.9581
19:53:23|1.9604
19:53:24|1.9604
19:53:25|1.9601
19:53:26|1.9601
19:53:27|1.9601
19:53:28|1.9601
19:53:29|1.9601
19:53:30|1.9601
19:53:31|1.9601
19:53:32|1.9601
19:53:33|1.9601
19:53:34|1.9587
19:53:35|1.9602
19:53:36|1.9602
19:53:37|1.9602
19:53:38|1.9597
19:53:39|1.96
19:53:40|1.9608
19:53:41|1.9597
19:53:42|1.9597
19:53:43|1.9597
19:53:44|1.9606
19:53:45|1.9606
19:53:46|1.9606
19:53:47|1.9606
19:53:48|1.9606
19:53:49|1.9606
19:53:50|1.9606
19:53:51|1.9608
19:53:52|1.9608
19:53:53|1.9606
19:53:54|1.9606
19:53:55|1.9606
19:53:56|1.9606
19:53:57|1.9615
19:53:58|1.9615
19:53:59|1.9615
19:54:00|1.9615
19:54:01|1.961
19:54:02|1.9618
19:54:03|1.9617
19:54:04|1.9617
19:54:05|1.9616
19:54:06|1.9606
19:54:07|1.9607
19:54:08|1.9595
19:54:09|1.9595
19:54:11|1.9618
19:54:12|1.9617
19:54:13|1.9617
19:54:14|1.961
19:54:15|1.961
19:54:17|1.961
19:54:17|1.9615
19:54:19|1.9605
19:54:20|1.9605
19:54:21|1.9605
19:54:22|1.9605
19:54:23|1.9614
19:54:24|1.961
19:54:25|1.961
19:54:26|1.963
19:54:27|1.963
19:54:28|1.963
19:54:29|1.9628
19:54:30|1.9628
19:54:31|1.9628
19:54:32|1.9617
19:54:33|1.9617
19:54:34|1.9617
19:54:35|1.9617
19:54:36|1.9619
19:54:37|1.9619
19:54:38|1.9619
19:54:39|1.9624
19:54:40|1.9624
19:54:41|1.9625
19:54:42|1.961
19:54:43|1.961
19:54:44|1.9624
19:54:45|1.9625
19:54:46|1.9625
19:54:47|1.9625
19:54:48|1.9625
19:54:49|1.9617
19:54:50|1.9626
19:54:51|1.9625
19:54:52|1.9625
19:54:53|1.9625
19:54:54|1.9612
19:54:55|1.9624
19:54:56|1.9624
19:54:57|1.9624
19:54:58|1.9624
19:54:59|1.9628
19:55:00|1.9628
19:55:01|1.9622
19:55:02|1.9628
19:55:03|1.9628
19:55:04|1.9618
19:55:05|1.9624
19:55:06|1.9616
19:55:07|1.9613
19:55:08|1.9613
19:55:09|1.9613
19:55:10|1.961
19:55:11|1.9628
19:55:13|1.9628
19:55:13|1.9628
19:55:15|1.9617
19:55:16|1.9617
19:55:16|1.9617
19:55:18|1.9617
19:55:18|1.9617
19:55:19|1.9617
19:55:20|1.9616
19:55:22|1.9617
19:55:23|1.9628
19:55:24|1.9628
19:55:25|1.9628
19:55:26|1.9628
19:55:27|1.9628
19:55:28|1.9628
19:55:29|1.9628
19:55:31|1.9628
19:55:31|1.9612
19:55:32|1.9612
19:55:33|1.9612
19:55:34|1.9626
19:55:35|1.9626
19:55:36|1.9615
19:55:37|1.9626
19:55:38|1.9609
19:55:39|1.9609
19:55:40|1.9617
19:55:41|1.9618
19:55:42|1.9618
19:55:43|1.9618
19:55:44|1.962
19:55:45|1.962
19:55:46|1.9627
19:55:47|1.9627
19:55:48|1.9631
19:55:49|1.9633
19:55:50|1.9633
19:55:51|1.9638
19:55:52|1.9638
19:55:53|1.9631
19:55:54|1.9634
19:55:55|1.9634
19:55:56|1.9634
19:55:57|1.9634
19:55:58|1.9624
19:55:59|1.9624
19:56:00|1.9639
19:56:01|1.9669
19:56:02|1.9675
19:56:03|1.9687
19:56:04|1.967
19:56:05|1.9672
19:56:06|1.968
19:56:07|1.9684
19:56:08|1.9685
19:56:09|1.9685
19:56:10|1.97
19:56:11|1.97
19:56:13|1.9752
19:56:14|1.9746
19:56:15|1.9756
19:56:16|1.9742
19:56:17|1.975
19:56:18|1.9761
19:56:19|1.9752
19:56:20|1.9761
19:56:22|1.9761
19:56:22|1.9742
19:56:24|1.9737
19:56:25|1.9741
19:56:25|1.9728
19:56:27|1.9728
19:56:28|1.9712
19:56:29|1.9712
19:56:30|1.9699
19:56:31|1.9699
19:56:32|1.9699
19:56:33|1.9717
19:56:33|1.9699
19:56:35|1.9699
19:56:35|1.9716
19:56:36|1.97
19:56:38|1.97
19:56:38|1.9716
19:56:40|1.9716
19:56:40|1.9709
19:56:41|1.97
19:56:42|1.9699
19:56:44|1.9699
19:56:44|1.9711
19:56:45|1.9718
19:56:46|1.9718
19:56:48|1.9718
19:56:48|1.9725
19:56:49|1.9725
19:56:50|1.9712
19:56:51|1.9712
19:56:52|1.9714
19:56:53|1.9714
19:56:55|1.9714
19:56:55|1.9714
19:56:56|1.9714
19:56:57|1.9714
19:56:58|1.9714
19:56:59|1.9714
19:57:00|1.9714
19:57:02|1.9713
19:57:03|1.9713
19:57:03|1.9713
19:57:04|1.9713
19:57:06|1.9713
19:57:06|1.9713
19:57:08|1.9713
19:57:09|1.9725
19:57:10|1.9725
19:57:11|1.9725
19:57:12|1.9728
19:57:13|1.9728
19:57:14|1.9712
19:57:16|1.971
19:57:17|1.971
19:57:18|1.9705
19:57:20|1.9705
19:57:20|1.9705
19:57:21|1.9705
19:57:22|1.9699
19:57:24|1.9699
19:57:24|1.9699
19:57:26|1.9699
19:57:26|1.9699
19:57:27|1.9699
19:57:28|1.9699
19:57:29|1.9699
19:57:31|1.9697
19:57:31|1.9699
19:57:32|1.9699
19:57:33|1.9699
19:57:35|1.9699
19:57:36|1.9699
19:57:37|1.9709
19:57:37|1.9709
19:57:39|1.971
19:57:40|1.971
19:57:40|1.971
19:57:42|1.9696
19:57:43|1.9702
19:57:43|1.9702
19:57:44|1.9702
19:57:45|1.9702
19:57:47|1.9698
19:57:47|1.9698
19:57:48|1.9698
19:57:50|1.9704
19:57:50|1.9727
19:57:52|1.9707
19:57:52|1.9708
19:57:53|1.9708
19:57:54|1.9725
19:57:55|1.9723
19:57:56|1.9744
19:57:57|1.9736
19:57:59|1.9745
19:57:59|1.9744
19:58:00|1.973
19:58:01|1.973
19:58:02|1.973
19:58:03|1.9728
19:58:04|1.9728
19:58:05|1.9727
19:58:06|1.9744
19:58:07|1.9746
19:58:08|1.9746
19:58:10|1.9746
19:58:11|1.975
19:58:12|1.975
19:58:13|1.9745
19:58:15|1.9745
19:58:16|1.9761
19:58:17|1.9746
19:58:17|1.9746
19:58:19|1.9746
19:58:20|1.9764
19:58:20|1.9764
19:58:22|1.9757
19:58:23|1.9753
19:58:24|1.9755
19:58:25|1.975
19:58:26|1.975
19:58:27|1.975
19:58:28|1.975
19:58:29|1.975
19:58:30|1.975
19:58:30|1.9746
19:58:32|1.9744
19:58:33|1.9744
19:58:34|1.9742
19:58:35|1.9742
19:58:36|1.975
19:58:37|1.9744
19:58:38|1.9744
19:58:38|1.9726
19:58:40|1.9748
19:58:41|1.9748
19:58:42|1.9748
19:58:42|1.9748
19:58:44|1.9731
19:58:45|1.9729
19:58:46|1.9729
19:58:47|1.9727
19:58:48|1.975
19:58:49|1.975
19:58:49|1.975
19:58:51|1.975
19:58:52|1.975
19:58:53|1.9746
19:58:54|1.9746
19:58:54|1.9746
19:58:56|1.9736
19:58:57|1.9736
19:58:58|1.9736
19:58:59|1.9741
19:59:00|1.9733
19:59:01|1.9733
19:59:02|1.9746
19:59:03|1.9746
19:59:04|1.9746
19:59:05|1.9746
19:59:06|1.9746
19:59:07|1.9739
19:59:08|1.9739
19:59:09|1.9739
19:59:10|1.9739
19:59:11|1.9747
19:59:12|1.975
19:59:14|1.9764
19:59:15|1.9769
19:59:16|1.9776
19:59:16|1.9778
19:59:18|1.9777
19:59:19|1.9775
19:59:19|1.977
19:59:21|1.9779
19:59:22|1.9779
19:59:22|1.9768
19:59:24|1.9767
19:59:25|1.9765
19:59:26|1.9765
19:59:27|1.9759
19:59:28|1.977
19:59:30|1.9755
19:59:30|1.9755
19:59:31|1.975
19:59:32|1.9746
19:59:33|1.9756
19:59:34|1.9763
19:59:35|1.975
19:59:37|1.975
19:59:37|1.976
19:59:38|1.976
19:59:39|1.976
19:59:40|1.9766
19:59:41|1.9766
19:59:42|1.975
19:59:43|1.9762
19:59:44|1.9762
19:59:45|1.9762
19:59:47|1.974
19:59:47|1.974
19:59:48|1.974
19:59:50|1.974
19:59:50|1.974
19:59:51|1.974
19:59:53|1.974
19:59:54|1.974
19:59:55|1.975
19:59:56|1.973
19:59:57|1.973
19:59:58|1.973
19:59:59|1.973
20:00:00|1.9726
20:00:01|1.9726
20:00:02|1.9726
20:00:03|1.973
20:00:04|1.9731
20:00:05|1.9729
20:00:07|1.9713
20:00:07|1.972
20:00:08|1.9738
20:00:09|1.973
20:00:10|1.973
20:00:11|1.9757
20:00:13|1.9745
20:00:14|1.9734
20:00:15|1.9734
20:00:16|1.9747
20:00:17|1.9745
20:00:19|1.9729
20:00:19|1.973
20:00:20|1.9724
20:00:21|1.9724
20:00:22|1.9724
20:00:23|1.9742
20:00:25|1.977
20:00:25|1.9747
20:00:27|1.977
20:00:28|1.977
20:00:29|1.9755
20:00:30|1.9758
20:00:30|1.977
20:00:32|1.977
20:00:32|1.9775
20:00:34|1.9774
20:00:35|1.9775
20:00:36|1.9766
20:00:37|1.9777
20:00:38|1.9777
20:00:39|1.9779
20:00:40|1.9798
20:00:41|1.9778
20:00:41|1.9785
20:00:43|1.9771
20:00:43|1.9777
20:00:44|1.9778
20:00:46|1.9778
20:00:47|1.9778
20:00:48|1.9788
20:00:49|1.9777
20:00:50|1.9779
20:00:50|1.9779
20:00:51|1.9779
20:00:53|1.9779
20:00:53|1.9776
20:00:54|1.9785
20:00:56|1.9779
20:00:57|1.9776
20:00:58|1.9785
20:00:59|1.9779
20:01:00|1.9789
20:01:01|1.9789
20:01:02|1.9777
20:01:02|1.9777
20:01:04|1.9767
20:01:05|1.9767
20:01:06|1.9767
20:01:07|1.9794
20:01:08|1.9797
20:01:09|1.979
20:01:10|1.979
20:01:10|1.9797
20:01:11|1.979
20:01:13|1.98
20:01:14|1.9807
20:01:16|1.9799
20:01:17|1.9809
20:01:18|1.9805
20:01:19|1.9797
20:01:20|1.9796
20:01:21|1.98
20:01:22|1.98
20:01:23|1.98
20:01:25|1.98
20:01:25|1.98
20:01:26|1.9801
20:01:28|1.98
20:01:28|1.9796
20:01:29|1.9782
20:01:31|1.9788
20:01:31|1.9788
20:01:33|1.9788
20:01:34|1.9788
20:01:34|1.9788
20:01:35|1.9788
20:01:36|1.9792
20:01:38|1.9792
20:01:39|1.9792
20:01:40|1.9782
20:01:41|1.9782
20:01:42|1.9782
20:01:42|1.9782
20:01:43|1.9787
20:01:44|1.9788
20:01:45|1.9792
20:01:47|1.9792
20:01:48|1.9792
20:01:48|1.9788
20:01:50|1.9788
20:01:50|1.9788
20:01:52|1.9778
20:01:53|1.9778
20:01:53|1.979
20:01:54|1.9788
20:01:56|1.9792
20:01:57|1.9789
20:01:58|1.9782
20:01:59|1.9792
20:02:00|1.9809
20:02:01|1.9809
20:02:02|1.9809
20:02:03|1.9809
20:02:04|1.9809
20:02:05|1.9809
20:02:06|1.9809
20:02:07|1.9809
20:02:08|1.9799
20:02:09|1.9799
20:02:10|1.9808
20:02:11|1.9801
20:02:12|1.9801
20:02:13|1.9801
20:02:14|1.9804
20:02:16|1.9805
20:02:16|1.9817
20:02:18|1.9827
20:02:19|1.9851
20:02:19|1.9869
20:02:21|1.9856
20:02:22|1.9865
20:02:23|1.9853
20:02:23|1.9854
20:02:25|1.9844
20:02:26|1.9842
20:02:27|1.9842
20:02:28|1.984
20:02:28|1.985
20:02:30|1.9869
20:02:30|1.9848
20:02:32|1.9844
20:02:33|1.9844
20:02:34|1.9859
20:02:35|1.9863
20:02:36|1.9862
20:02:37|1.9848
20:02:38|1.9848
20:02:39|1.9842
20:02:40|1.9858
20:02:41|1.9855
20:02:42|1.9851
20:02:43|1.9846
20:02:44|1.9846
20:02:44|1.9851
20:02:46|1.9851
20:02:46|1.985
20:02:48|1.9837
20:02:48|1.9833
20:02:50|1.9824
20:02:51|1.9832
20:02:52|1.985
20:02:53|1.9848
20:02:54|1.9835
20:02:55|1.9841
20:02:56|1.9841
20:02:57|1.9841
20:02:58|1.9841
20:02:59|1.9841
20:03:00|1.9835
20:03:01|1.9835
20:03:02|1.9851
20:03:03|1.9836
20:03:04|1.9836
20:03:05|1.9836
20:03:06|1.9826
20:03:07|1.9832
20:03:08|1.9832
20:03:09|1.9832
20:03:10|1.9823
20:03:12|1.981
20:03:12|1.9812
20:03:13|1.9812
20:03:14|1.9828
20:03:16|1.984
20:03:17|1.9814
20:03:18|1.98
20:03:19|1.9817
20:03:21|1.984
20:03:22|1.9826
20:03:23|1.984
20:03:24|1.9834
20:03:25|1.984
20:03:26|1.984
20:03:28|1.984
20:03:28|1.984
20:03:29|1.984
20:03:30|1.984
20:03:31|1.9846
20:03:32|1.9851
20:03:33|1.9852
20:03:34|1.9852
20:03:35|1.9852
20:03:36|1.9852
20:03:37|1.9852
20:03:38|1.985
20:03:39|1.985
20:03:40|1.985
20:03:41|1.9844
20:03:42|1.984
20:03:43|1.9845
20:03:44|1.9845
20:03:45|1.9845
20:03:46|1.984
20:03:47|1.984
20:03:48|1.984
20:03:49|1.9825
20:03:50|1.9825
20:03:51|1.9836
20:03:52|1.9813
20:03:53|1.9813
20:03:54|1.9813
20:03:55|1.9821
20:03:56|1.9826
20:03:57|1.9826
20:03:58|1.9826
20:03:59|1.9806
20:04:00|1.9806
20:04:01|1.9806
20:04:02|1.9835
20:04:03|1.9835
20:04:04|1.9835
20:04:05|1.9822
20:04:06|1.9822
20:04:07|1.9829
20:04:08|1.9821
20:04:09|1.9821
20:04:10|1.9821
20:04:11|1.9826
20:04:12|1.9825
20:04:13|1.9821
20:04:14|1.9821
20:04:15|1.9821
20:04:17|1.9805
20:04:18|1.98
20:04:19|1.98
20:04:20|1.98
20:04:21|1.98
20:04:22|1.9818
20:04:24|1.98
20:04:24|1.9818
20:04:25|1.9825
20:04:26|1.9827
20:04:27|1.9825
20:04:28|1.9835
20:04:29|1.9843
20:04:30|1.9843
20:04:31|1.983
20:04:32|1.983
20:04:33|1.9828
20:04:35|1.9828
20:04:36|1.9828
20:04:36|1.9843
20:04:38|1.9845
20:04:39|1.9845
20:04:39|1.9825
20:04:41|1.9825
20:04:42|1.982
20:04:43|1.982
20:04:43|1.9821
20:04:45|1.9818
20:04:46|1.981
20:04:47|1.9814
20:04:48|1.9812
20:04:48|1.9817
20:04:50|1.9812
20:04:51|1.9803
20:04:51|1.9811
20:04:53|1.9811
20:04:54|1.9805
20:04:55|1.9774
20:04:55|1.9774
20:04:57|1.9796
20:04:58|1.9791
20:04:59|1.9791
20:05:00|1.9791
20:05:00|1.9782
20:05:01|1.9782
20:05:03|1.9782
20:05:04|1.9774
20:05:04|1.9774
20:05:06|1.9774
20:05:07|1.9778
20:05:08|1.9778
20:05:08|1.9778
20:05:10|1.9781
20:05:11|1.9782
20:05:12|1.9795
20:05:12|1.9793
20:05:14|1.978
20:05:15|1.978
20:05:16|1.9789
20:05:17|1.9789
20:05:18|1.9775
20:05:20|1.9775
20:05:20|1.9762
20:05:21|1.9774
20:05:22|1.976
20:05:23|1.9765
20:05:24|1.9753
20:05:25|1.9753
20:05:26|1.9753
20:05:27|1.9753
20:05:28|1.9753
20:05:29|1.9748
20:05:30|1.9753
20:05:31|1.9753
20:05:32|1.9753
20:05:34|1.9747
20:05:35|1.9757
20:05:35|1.9762
20:05:37|1.9756
20:05:38|1.9756
20:05:38|1.9756
20:05:40|1.9759
20:05:40|1.9743
20:05:42|1.9749
20:05:43|1.975
20:05:44|1.9744
20:05:45|1.9742
20:05:46|1.9742
20:05:46|1.974
20:05:48|1.974
20:05:49|1.974
20:05:50|1.9734
20:05:51|1.9734
20:05:52|1.9736
20:05:53|1.9736
20:05:54|1.9736
20:05:55|1.9736
20:05:56|1.9742
20:05:57|1.9742
20:05:58|1.9764
20:05:59|1.9763
20:06:00|1.9745
20:06:01|1.9761
20:06:02|1.9747
20:06:03|1.9747
20:06:04|1.9761
20:06:06|1.9761
20:06:06|1.9761
20:06:07|1.9761
20:06:08|1.9761
20:06:09|1.9761
20:06:10|1.9761
20:06:11|1.9744
20:06:13|1.9744
20:06:13|1.9742
20:06:14|1.9738
20:06:15|1.9738
20:06:16|1.9738
20:06:17|1.9738
20:06:19|1.9754
20:06:20|1.976
20:06:21|1.976
20:06:22|1.9752
20:06:24|1.976
20:06:25|1.9756
20:06:26|1.9756
20:06:27|1.9756
20:06:28|1.9756
20:06:29|1.9756
20:06:30|1.9756
20:06:31|1.9748
20:06:32|1.9748
20:06:33|1.9748
20:06:34|1.9739
20:06:35|1.9754
20:06:36|1.9754
20:06:37|1.9754
20:06:38|1.9748
20:06:39|1.9754
20:06:39|1.9754
20:06:41|1.9745
20:06:42|1.9745
20:06:43|1.974
20:06:44|1.974
20:06:45|1.974
20:06:46|1.9748
20:06:47|1.9748
20:06:48|1.9744
20:06:49|1.9744
20:06:49|1.9744
20:06:51|1.9744
20:06:52|1.9732
20:06:53|1.9732
20:06:54|1.9744
20:06:55|1.9744
20:06:56|1.9744
20:06:57|1.9744
20:06:58|1.9739
20:06:58|1.9739
20:07:00|1.9731
20:07:01|1.9731
20:07:02|1.9731
20:07:03|1.9744
20:07:04|1.9744
20:07:05|1.9744
20:07:06|1.9748
20:07:06|1.9748
20:07:08|1.9747
20:07:09|1.9746
20:07:10|1.9761
20:07:11|1.9764
20:07:12|1.976
20:07:13|1.9758
20:07:14|1.9758
20:07:15|1.975
20:07:16|1.9764
20:07:17|1.9764
20:07:18|1.9763
20:07:19|1.9762
20:07:21|1.9753
20:07:22|1.9764
20:07:23|1.9764
20:07:24|1.9764
20:07:25|1.9764
20:07:27|1.9764
20:07:27|1.978
20:07:28|1.978
20:07:29|1.9774
20:07:30|1.978
20:07:32|1.978
20:07:33|1.978
20:07:34|1.9763
20:07:34|1.9763
20:07:36|1.9763
20:07:37|1.9761
20:07:37|1.9761
20:07:38|1.9761
20:07:39|1.976
20:07:41|1.976
20:07:41|1.976
20:07:42|1.9753
20:07:44|1.9753
20:07:44|1.975
20:07:45|1.9753
20:07:47|1.975
20:07:48|1.9749
20:07:48|1.9749
20:07:50|1.9752
20:07:50|1.9755
20:07:52|1.9767
20:07:52|1.9751
20:07:54|1.9751
20:07:55|1.9738
20:07:56|1.9738
20:07:56|1.9739
20:07:58|1.9739
20:07:58|1.9739
20:08:00|1.9732
20:08:01|1.9723
20:08:01|1.9723
20:08:03|1.9723
20:08:04|1.9714
20:08:04|1.9714
20:08:06|1.9729
20:08:06|1.9727
20:08:08|1.9727
20:08:09|1.9727
20:08:09|1.9727
20:08:11|1.9727
20:08:11|1.9727
20:08:12|1.9718
20:08:13|1.9718
20:08:14|1.9718
20:08:15|1.9718
20:08:16|1.9723
20:08:17|1.9723
20:08:18|1.9723
20:08:19|1.9723
20:08:21|1.9707
20:08:22|1.9718
20:08:24|1.9718
20:08:25|1.9718
20:08:26|1.9718
20:08:26|1.9718
20:08:28|1.9727
20:08:29|1.9727
20:08:30|1.9717
20:08:31|1.9717
20:08:32|1.9717
20:08:33|1.9717
20:08:33|1.9727
20:08:35|1.9727
20:08:36|1.9727
20:08:36|1.9737
20:08:38|1.9756
20:08:39|1.9764
20:08:40|1.9794
20:08:41|1.9786
20:08:42|1.9782
20:08:44|1.9795
20:08:44|1.9817
20:08:45|1.9794
20:08:46|1.9811
20:08:47|1.9798
20:08:48|1.9798
20:08:49|1.9798
20:08:50|1.9795
20:08:51|1.9804
20:08:52|1.9804
20:08:53|1.9789
20:08:54|1.9807
20:08:55|1.9807
20:08:56|1.979
20:08:57|1.9803
20:08:58|1.9803
20:08:59|1.98
20:09:00|1.98
20:09:01|1.98
20:09:02|1.9804
20:09:03|1.9805
20:09:04|1.9822
20:09:05|1.9822
20:09:06|1.9822
20:09:07|1.9814
20:09:08|1.9814
20:09:09|1.9814
20:09:10|1.9814
20:09:11|1.9794
20:09:12|1.9794
20:09:13|1.9798
20:09:14|1.9809
20:09:15|1.9809
20:09:16|1.9812
20:09:17|1.9812
20:09:18|1.9825
20:09:19|1.9825
20:09:20|1.9831
20:09:22|1.9814
20:09:23|1.9814
20:09:25|1.9839
20:09:25|1.9845
20:09:26|1.9827
20:09:28|1.984
20:09:28|1.984
20:09:30|1.9848
20:09:30|1.9848
20:09:32|1.9846
20:09:33|1.9846
20:09:34|1.9849
20:09:35|1.9831
20:09:36|1.9831
20:09:37|1.9833
20:09:38|1.9823
20:09:39|1.9823
20:09:40|1.9838
20:09:41|1.9838
20:09:42|1.9838
20:09:43|1.9838
20:09:44|1.9838
20:09:45|1.9838
20:09:46|1.9838
20:09:47|1.9826
20:09:49|1.9829
20:09:49|1.9829
20:09:50|1.9829
20:09:51|1.9829
20:09:52|1.9819
20:09:53|1.9819
20:09:54|1.9819
20:09:55|1.9819
20:09:56|1.9819
20:09:57|1.9811
20:09:58|1.9811
20:09:59|1.9814
20:10:00|1.9814
20:10:01|1.9809
20:10:02|1.9809
20:10:03|1.9818
20:10:04|1.9818
20:10:05|1.9813
20:10:06|1.9813
20:10:07|1.9813
20:10:08|1.9811
20:10:09|1.9827
20:10:10|1.9827
20:10:11|1.9827
20:10:12|1.9827
20:10:13|1.984
20:10:14|1.9841
20:10:15|1.9853
20:10:16|1.9853
20:10:17|1.9854
20:10:18|1.9854
20:10:19|1.9847
20:10:20|1.9847
20:10:21|1.986
20:10:23|1.9853
20:10:23|1.9853
20:10:25|1.9853
20:10:26|1.9844
20:10:27|1.9845
20:10:28|1.9845
20:10:29|1.9844
20:10:30|1.9843
20:10:31|1.985
20:10:32|1.9843
20:10:33|1.9843
20:10:34|1.9848
20:10:34|1.9845
20:10:36|1.9837
20:10:37|1.9843
20:10:38|1.9843
20:10:39|1.9842
20:10:40|1.9842
20:10:41|1.9857
20:10:42|1.9857
20:10:43|1.9841
20:10:44|1.985
20:10:45|1.9857
20:10:46|1.9857
20:10:47|1.9843
20:10:48|1.9848
20:10:49|1.984
20:10:50|1.9843
20:10:51|1.984
20:10:52|1.984
20:10:52|1.984
20:10:54|1.9845
20:10:55|1.9845
20:10:56|1.9837
20:10:57|1.9837
20:10:57|1.9837
20:10:59|1.9843
20:11:00|1.9841
20:11:01|1.9833
20:11:02|1.9833
20:11:03|1.9833
20:11:04|1.9833
20:11:05|1.9833
20:11:05|1.9833
20:11:07|1.9828
20:11:08|1.9828
20:11:09|1.9843
20:11:10|1.9843
20:11:11|1.9835
20:11:11|1.9832
20:11:13|1.9832
20:11:14|1.9832
20:11:15|1.9816
20:11:15|1.9816
20:11:17|1.9804
20:11:18|1.981
20:11:19|1.9798
20:11:21|1.9813
20:11:21|1.9813
20:11:22|1.982
20:11:24|1.982
20:11:25|1.9819
20:11:26|1.9819
20:11:27|1.9819
20:11:28|1.9826
20:11:30|1.9826
20:11:31|1.9825
20:11:32|1.9832
20:11:33|1.9832
20:11:34|1.9832
20:11:35|1.9832
20:11:36|1.9832
20:11:37|1.9835
20:11:38|1.983
20:11:39|1.9836
20:11:40|1.9836
20:11:41|1.984
20:11:42|1.9837
20:11:43|1.9852
20:11:44|1.9852
20:11:45|1.9859
20:11:46|1.9859
20:11:47|1.9859
20:11:48|1.9839
20:11:49|1.9839
20:11:50|1.9839
20:11:51|1.9839
20:11:52|1.9839
20:11:53|1.9839
20:11:54|1.9854
20:11:55|1.9854
20:11:56|1.9859
20:11:57|1.985
20:11:58|1.9841
20:11:59|1.9842
20:12:00|1.9856
20:12:01|1.9856
20:12:02|1.9856
20:12:03|1.9843
20:12:04|1.9843
20:12:05|1.9843
20:12:06|1.9841
20:12:07|1.9841
20:12:08|1.9841
20:12:09|1.9837
20:12:10|1.9837
20:12:11|1.9826
20:12:12|1.9826
20:12:13|1.9826
20:12:14|1.9826
20:12:15|1.9826
20:12:16|1.9826
20:12:17|1.982
20:12:18|1.982
20:12:19|1.9821
20:12:20|1.9821
20:12:21|1.9821
20:12:22|1.9811
20:12:23|1.9822
20:12:24|1.9822
20:12:26|1.9822
20:12:27|1.9814
20:12:28|1.9824
20:12:29|1.9824
20:12:30|1.9824
20:12:31|1.9824
20:12:32|1.9824
20:12:33|1.9824
20:12:34|1.9814
20:12:35|1.9814
20:12:37|1.982
20:12:37|1.982
20:12:38|1.9817
20:12:40|1.9817
20:12:40|1.983
20:12:41|1.9815
20:12:42|1.9831
20:12:43|1.9831
20:12:44|1.9831
20:12:45|1.9831
20:12:47|1.9845
20:12:47|1.9845
20:12:49|1.9844
20:12:49|1.9844
20:12:50|1.9844
20:12:51|1.9844
20:12:52|1.9834
20:12:53|1.9834
20:12:54|1.9844
20:12:56|1.9844
20:12:56|1.9833
20:12:58|1.9833
20:12:58|1.9833
20:13:00|1.9833
20:13:00|1.9833
20:13:01|1.9833
20:13:03|1.9833
20:13:03|1.9833
20:13:04|1.9833
20:13:06|1.9833
20:13:06|1.9834
20:13:08|1.9818
20:13:08|1.9818
20:13:10|1.9818
20:13:11|1.9819
20:13:11|1.9808
20:13:13|1.9808
20:13:14|1.9799
20:13:15|1.9799
20:13:16|1.9818
20:13:17|1.9818
20:13:18|1.9818
20:13:19|1.9818
20:13:20|1.9819
20:13:21|1.981
20:13:21|1.981
20:13:23|1.981
20:13:23|1.9818
20:13:24|1.9813
20:13:26|1.9813
20:13:28|1.9818
20:13:29|1.9826
20:13:30|1.9826
20:13:31|1.9835
20:13:32|1.9835
20:13:32|1.9825
20:13:34|1.9821
20:13:35|1.9821
20:13:36|1.9821
20:13:37|1.9818
20:13:38|1.9818
20:13:40|1.9818
20:13:40|1.9818
20:13:41|1.9818
20:13:42|1.9818
20:13:43|1.9818
20:13:44|1.9818
20:13:45|1.9821
20:13:46|1.9821
20:13:47|1.9826
20:13:48|1.9831
20:13:49|1.9831
20:13:50|1.9831
20:13:51|1.9822
20:13:52|1.9822
20:13:53|1.9822
20:13:54|1.9822
20:13:55|1.9822
20:13:56|1.9818
20:13:57|1.9818
20:13:59|1.9811
20:13:59|1.9811
20:14:00|1.981
20:14:02|1.981
20:14:02|1.9806
20:14:04|1.9822
20:14:05|1.9822
20:14:06|1.9822
20:14:07|1.981
20:14:08|1.9814
20:14:09|1.98
20:14:10|1.98
20:14:11|1.9818
20:14:12|1.9804
20:14:13|1.9804
20:14:13|1.9804
20:14:15|1.982
20:14:16|1.982
20:14:17|1.9817
20:14:18|1.9817
20:14:19|1.9817
20:14:19|1.9817
20:14:21|1.9817
20:14:22|1.9817
20:14:23|1.9817
20:14:24|1.9822
20:14:25|1.9826
20:14:26|1.9836
20:14:27|1.9836
20:14:29|1.9834
20:14:30|1.9834
20:14:30|1.9839
20:14:32|1.983
20:14:32|1.983
20:14:34|1.983
20:14:35|1.983
20:14:36|1.9838
20:14:37|1.9839
20:14:38|1.9839
20:14:38|1.9839
20:14:39|1.9838
20:14:41|1.9838
20:14:42|1.9835
20:14:43|1.9832
20:14:44|1.9847
20:14:45|1.9847
20:14:46|1.9847
20:14:47|1.9847
20:14:48|1.9837
20:14:49|1.9837
20:14:50|1.9851
20:14:51|1.9848
20:14:52|1.9848
20:14:53|1.9847
20:14:54|1.9846
20:14:55|1.984
20:14:56|1.984
20:14:57|1.984
20:14:58|1.9843
20:14:59|1.9843
20:15:00|1.9843
20:15:01|1.9843
20:15:03|1.9828
20:15:03|1.9828
20:15:04|1.9828
20:15:05|1.9828
20:15:06|1.983
20:15:07|1.983
20:15:08|1.9829
20:15:09|1.9827
20:15:10|1.9827
20:15:11|1.9827
20:15:12|1.9826
20:15:13|1.9821
20:15:14|1.9822
20:15:15|1.9828
20:15:16|1.9842
20:15:17|1.9839
20:15:18|1.9839
20:15:19|1.985
20:15:20|1.9853
20:15:21|1.9853
20:15:22|1.986
20:15:23|1.9857
20:15:24|1.9857
20:15:25|1.9858
20:15:26|1.986
20:15:28|1.9863
20:15:29|1.9863
20:15:29|1.986
20:15:31|1.9861
20:15:32|1.986
20:15:33|1.987
20:15:34|1.9893
20:15:35|1.9897
20:15:36|1.992
20:15:37|1.9905
20:15:38|1.9905
20:15:39|1.9918
20:15:40|1.9905
20:15:41|1.9897
20:15:42|1.991
20:15:42|1.9925
20:15:44|1.9926
20:15:45|1.9926
20:15:46|1.9926
20:15:47|1.9926
20:15:48|1.9914
20:15:49|1.9912
20:15:50|1.9922
20:15:51|1.9914
20:15:52|1.9933
20:15:53|1.9929
20:15:54|1.9939
20:15:55|1.9942
20:15:55|1.9942
20:15:57|1.9936
20:15:58|1.9934
20:15:59|1.994
20:16:00|1.9941
20:16:01|1.9941
20:16:02|1.9945
20:16:03|1.9928
20:16:04|1.994
20:16:05|1.994
20:16:06|1.994
20:16:06|1.9948
20:16:08|1.9945
20:16:09|1.9934
20:16:10|1.994
20:16:10|1.9928
20:16:12|1.9949
20:16:13|1.994
20:16:14|1.994
20:16:15|1.9925
20:16:16|1.9944
20:16:17|1.9938
20:16:18|1.9938
20:16:19|1.9953
20:16:20|1.9925
20:16:21|1.9929
20:16:22|1.9932
20:16:23|1.9934
20:16:24|1.9933
20:16:25|1.9933
20:16:26|1.9921
20:16:27|1.9921
20:16:29|1.9903
20:16:30|1.9926
20:16:31|1.9925
20:16:33|1.9898
20:16:33|1.992
20:16:34|1.9918
20:16:35|1.9912
20:16:36|1.9916
20:16:37|1.992
20:16:38|1.992
20:16:39|1.991
20:16:40|1.991
20:16:41|1.9913
20:16:42|1.9913
20:16:43|1.9905
20:16:45|1.9905
20:16:45|1.9915
20:16:46|1.9915
20:16:48|1.9915
20:16:49|1.9913
20:16:50|1.9901
20:16:51|1.9901
20:16:52|1.989
20:16:53|1.9891
20:16:54|1.9889
20:16:55|1.9882
20:16:56|1.9882
20:16:57|1.9887
20:16:58|1.9885
20:16:59|1.9899
20:17:00|1.9899
20:17:01|1.9899
20:17:02|1.9907
20:17:03|1.9908
20:17:04|1.989
20:17:05|1.9905
20:17:06|1.9904
20:17:07|1.9904
20:17:08|1.9892
20:17:09|1.9892
20:17:10|1.9892
20:17:11|1.9892
20:17:12|1.9887
20:17:13|1.9887
20:17:14|1.9884
20:17:15|1.9882
20:17:16|1.9882
20:17:17|1.9882
20:17:18|1.9891
20:17:19|1.9891
20:17:20|1.9919
20:17:21|1.9919
20:17:22|1.9919
20:17:23|1.9919
20:17:24|1.9892
20:17:25|1.9892
20:17:26|1.9885
20:17:27|1.9904
20:17:28|1.9904
20:17:30|1.9899
20:17:31|1.9899
20:17:32|1.9896
20:17:34|1.9896
20:17:35|1.9908
20:17:35|1.9908
20:17:37|1.9908
20:17:38|1.9908
20:17:39|1.9919
20:17:40|1.9908
20:17:41|1.9896
20:17:42|1.9896
20:17:43|1.9888
20:17:44|1.9888
20:17:45|1.9888
20:17:46|1.9895
20:17:46|1.9896
20:17:48|1.9889
20:17:49|1.9889
20:17:50|1.9882
20:17:50|1.9882
20:17:51|1.986
20:17:53|1.9845
20:17:54|1.9848
20:17:55|1.9847
20:17:56|1.9847
20:17:57|1.9844
20:17:58|1.9856
20:17:59|1.9876
20:17:59|1.9858
20:18:01|1.9842
20:18:02|1.9856
20:18:03|1.986
20:18:04|1.9877
20:18:05|1.9877
20:18:05|1.9877
20:18:06|1.9874
20:18:08|1.9874
20:18:08|1.986
20:18:09|1.9874
20:18:11|1.9867
20:18:12|1.9876
20:18:13|1.9876
20:18:14|1.9876
20:18:15|1.99
20:18:16|1.99
20:18:17|1.99
20:18:18|1.9889
20:18:19|1.9886
20:18:20|1.9878
20:18:21|1.9877
20:18:22|1.989
20:18:23|1.9898
20:18:24|1.9891
20:18:25|1.9891
20:18:26|1.9891
20:18:27|1.9891
20:18:28|1.9891
20:18:29|1.9891
20:18:30|1.9891
20:18:32|1.9891
20:18:33|1.9876
20:18:34|1.9876
20:18:35|1.9866
20:18:37|1.9875
20:18:37|1.9865
20:18:38|1.985
20:18:40|1.9852
20:18:41|1.9866
20:18:42|1.9856
20:18:43|1.9852
20:18:44|1.9852
20:18:45|1.9844
20:18:46|1.9856
20:18:47|1.9856
20:18:48|1.9873
20:18:49|1.9893
20:18:50|1.9878
20:18:51|1.9875
20:18:52|1.9874
20:18:53|1.9874
20:18:54|1.9874
20:18:55|1.9874
20:18:56|1.9874
20:18:57|1.9874
20:18:58|1.9874
20:18:59|1.9877
20:19:00|1.9877
20:19:01|1.9878
20:19:02|1.9876
20:19:03|1.9871
20:19:04|1.9871
20:19:06|1.9876
20:19:07|1.9891
20:19:07|1.9891
20:19:08|1.9894
20:19:09|1.9903
20:19:11|1.9898
20:19:11|1.9898
20:19:13|1.9898
20:19:14|1.9884
20:19:15|1.9891
20:19:16|1.9879
20:19:17|1.9879
20:19:18|1.9879
20:19:18|1.99
20:19:19|1.99
20:19:21|1.989
20:19:21|1.9896
20:19:23|1.9882
20:19:24|1.9877
20:19:25|1.9883
20:19:26|1.988
20:19:27|1.988
20:19:28|1.988
20:19:29|1.988
20:19:30|1.987
20:19:31|1.9867
20:19:32|1.9867
20:19:34|1.9869
20:19:34|1.9869
20:19:36|1.987
20:19:36|1.9864
20:19:38|1.9864
20:19:39|1.9864
20:19:40|1.9864
20:19:41|1.9864
20:19:42|1.9861
20:19:43|1.985
20:19:44|1.986
20:19:45|1.986
20:19:46|1.986
20:19:47|1.986
20:19:48|1.986
20:19:49|1.986
20:19:50|1.9863
20:19:51|1.9863
20:19:53|1.9863
20:19:54|1.9863
20:19:54|1.9855
20:19:55|1.986
20:19:56|1.9865
20:19:58|1.9867
20:19:58|1.9865
20:20:00|1.9865
20:20:00|1.9878
20:20:01|1.9878
20:20:02|1.9879
20:20:03|1.9879
20:20:04|1.9879
20:20:06|1.99
20:20:07|1.9888
20:20:07|1.9896
20:20:08|1.9903
20:20:10|1.9903
20:20:11|1.9907
20:20:12|1.9907
20:20:13|1.9907
20:20:13|1.9895
20:20:15|1.9909
20:20:16|1.9909
20:20:17|1.9909
20:20:18|1.9895
20:20:18|1.9895
20:20:20|1.9888
20:20:21|1.9896
20:20:22|1.991
20:20:23|1.9909
20:20:24|1.9914
20:20:24|1.9925
20:20:26|1.9921
20:20:27|1.9917
20:20:28|1.9917
20:20:29|1.9917
20:20:30|1.9917
20:20:31|1.9917
20:20:32|1.9917
20:20:33|1.9917
20:20:35|1.9917
20:20:35|1.9914
20:20:36|1.9916
20:20:38|1.9916
20:20:39|1.9916
20:20:40|1.992
20:20:41|1.992
20:20:41|1.992
20:20:42|1.9918
20:20:43|1.9918
20:20:45|1.9925
20:20:46|1.9913
20:20:47|1.9924
20:20:47|1.9924
20:20:48|1.9924
20:20:50|1.9903
20:20:51|1.9903
20:20:51|1.9903
20:20:52|1.9894
20:20:54|1.9894
20:20:55|1.9894
20:20:55|1.9888
20:20:56|1.9888
20:20:58|1.9888
20:20:59|1.9899
20:20:59|1.9879
20:21:00|1.9891
20:21:02|1.9897
20:21:03|1.9897
20:21:03|1.9897
20:21:04|1.9897
20:21:05|1.9897
20:21:07|1.9896
20:21:08|1.9899
20:21:09|1.9905
20:21:09|1.9905
20:21:11|1.9905
20:21:12|1.9905
20:21:13|1.9913
20:21:14|1.9913
20:21:15|1.9913
20:21:16|1.9913
20:21:17|1.9913
20:21:18|1.9911
20:21:19|1.9909
20:21:19|1.9909
20:21:21|1.9916
20:21:22|1.9916
20:21:23|1.9916
20:21:24|1.9916
20:21:25|1.9916
20:21:25|1.9906
20:21:27|1.9906
20:21:28|1.9908
20:21:28|1.9907
20:21:30|1.9907
20:21:31|1.9912
20:21:32|1.9895
20:21:33|1.9895
20:21:34|1.9906
20:21:36|1.9901
20:21:37|1.9901
20:21:38|1.9922
20:21:39|1.9922
20:21:40|1.9906
20:21:41|1.9913
20:21:42|1.9901
20:21:43|1.9907
20:21:44|1.9907
20:21:46|1.9903
20:21:46|1.9903
20:21:47|1.9903
20:21:48|1.9903
20:21:49|1.99
20:21:50|1.99
20:21:51|1.99
20:21:52|1.99
20:21:54|1.9914
20:21:54|1.9922
20:21:56|1.9922
20:21:57|1.991
20:21:58|1.9911
20:21:59|1.9911
20:22:00|1.9913
20:22:01|1.9913
20:22:02|1.9904
20:22:03|1.9904
20:22:04|1.9904
20:22:04|1.9904
20:22:05|1.9904
20:22:07|1.9909
20:22:08|1.9909
20:22:09|1.9909
20:22:10|1.9909
20:22:11|1.9909
20:22:12|1.9909
20:22:13|1.9911
20:22:14|1.9911
20:22:15|1.9923
20:22:16|1.9912
20:22:17|1.9912
20:22:18|1.9921
20:22:19|1.9921
20:22:20|1.9911
20:22:21|1.9909
20:22:23|1.9909
20:22:23|1.9909
20:22:24|1.9913
20:22:25|1.9913
20:22:26|1.9913
20:22:27|1.9925
20:22:28|1.9923
20:22:29|1.9923
20:22:30|1.9923
20:22:31|1.9923
20:22:32|1.9932
20:22:33|1.9933
20:22:35|1.9933
20:22:36|1.9931
20:22:38|1.9937
20:22:39|1.9931
20:22:40|1.9931
20:22:41|1.993
20:22:43|1.9938
20:22:44|1.9934
20:22:45|1.9934
20:22:46|1.995
20:22:47|1.9949
20:22:48|1.9944
20:22:49|1.9961
20:22:50|1.9946
20:22:51|1.9948
20:22:52|1.9944
20:22:53|1.9959
20:22:54|1.9955
20:22:55|1.9955
20:22:57|1.9941
20:22:57|1.9941
20:22:59|1.9942
20:22:59|1.9942
20:23:00|1.9941
20:23:02|1.994
20:23:03|1.994
20:23:03|1.994
20:23:04|1.994
20:23:06|1.9952
20:23:06|1.9952
20:23:08|1.994
20:23:08|1.994
20:23:10|1.994
20:23:11|1.9933
20:23:12|1.9933
20:23:12|1.993
20:23:14|1.9925
20:23:14|1.9925
20:23:15|1.9925
20:23:17|1.993
20:23:17|1.9928
20:23:19|1.9947
20:23:19|1.9916
20:23:21|1.9926
20:23:21|1.9926
20:23:23|1.9926
20:23:24|1.9914
20:23:24|1.9914
20:23:26|1.9914
20:23:27|1.9925
20:23:27|1.9915
20:23:29|1.9923
20:23:30|1.9923
20:23:31|1.9923
20:23:31|1.9916
20:23:33|1.9916
20:23:34|1.9923
20:23:35|1.9923
20:23:36|1.9923
20:23:37|1.9923
20:23:38|1.9923
20:23:39|1.9923
20:23:41|1.9929
20:23:41|1.9923
20:23:42|1.9923
20:23:43|1.9923
20:23:44|1.9923
20:23:45|1.9912
20:23:46|1.993
20:23:47|1.9944
20:23:48|1.9944
20:23:49|1.994
20:23:50|1.994
20:23:52|1.9945
20:23:53|1.9945
20:23:53|1.9945
20:23:54|1.9943
20:23:56|1.9943
20:23:57|1.9949
20:23:58|1.9949
20:23:59|1.9949
20:24:01|1.9949
20:24:01|1.9949
20:24:02|1.9944
20:24:03|1.9944
20:24:04|1.9945
20:24:05|1.9943
20:24:06|1.9944
20:24:07|1.9944
20:24:08|1.9923
20:24:10|1.9929
20:24:11|1.9926
20:24:11|1.9926
20:24:13|1.9926
20:24:14|1.9933
20:24:15|1.9926
20:24:16|1.9929
20:24:17|1.9919
20:24:18|1.9911
20:24:19|1.9917
20:24:20|1.9917
20:24:21|1.9917
20:24:22|1.9934
20:24:22|1.9934
20:24:24|1.9933
20:24:25|1.9937
20:24:26|1.9924
20:24:26|1.9924
20:24:28|1.9918
20:24:29|1.9918
20:24:29|1.9909
20:24:31|1.9913
20:24:32|1.9913
20:24:32|1.9911
20:24:34|1.9908
20:24:35|1.99
20:24:36|1.99
20:24:37|1.9912
20:24:39|1.9903
20:24:39|1.9909
20:24:40|1.9909
20:24:41|1.9913
20:24:42|1.9913
20:24:43|1.9913
20:24:44|1.9913
20:24:46|1.9913
20:24:47|1.9913
20:24:48|1.9907
20:24:49|1.9897
20:24:50|1.9897
20:24:51|1.9898
20:24:52|1.9898
20:24:54|1.9889
20:24:54|1.9892
20:24:55|1.9892
20:24:57|1.9892
20:24:58|1.9878
20:24:58|1.9878
20:24:59|1.9895
20:25:01|1.9895
20:25:02|1.9894
20:25:03|1.9901
20:25:04|1.9918
20:25:05|1.9918
20:25:06|1.9926
20:25:07|1.9926
20:25:07|1.9926
20:25:09|1.9926
20:25:10|1.9919
20:25:11|1.9919
20:25:11|1.9928
20:25:13|1.9929
20:25:14|1.9927
20:25:15|1.9927
20:25:16|1.9934
20:25:17|1.9935
20:25:18|1.9935
20:25:19|1.9935
20:25:19|1.9934
20:25:21|1.9934
20:25:22|1.9934
20:25:23|1.9934
20:25:24|1.9925
20:25:25|1.9923
20:25:26|1.9928
20:25:27|1.9917
20:25:27|1.9915
20:25:29|1.9917
20:25:29|1.9917
20:25:31|1.9912
20:25:31|1.9912
20:25:33|1.9917
20:25:34|1.9907
20:25:34|1.9907
20:25:35|1.9907
20:25:36|1.9899
20:25:38|1.9899
20:25:40|1.9885
20:25:41|1.9885
20:25:42|1.9894
20:25:43|1.9885
20:25:44|1.9886
20:25:45|1.9886
20:25:46|1.9886
20:25:47|1.9886
20:25:48|1.9886
20:25:49|1.9886
20:25:50|1.9895
20:25:51|1.9883
20:25:52|1.9903
20:25:53|1.9903
20:25:54|1.9903
20:25:55|1.9902
20:25:56|1.9902
20:25:57|1.9902
20:25:58|1.9899
20:25:59|1.9899
20:26:00|1.9899
20:26:02|1.9897
20:26:02|1.9897
20:26:03|1.9897
20:26:05|1.9897
20:26:06|1.9897
20:26:07|1.9877
20:26:09|1.9877
20:26:09|1.9877
20:26:10|1.9875
20:26:11|1.9875
20:26:12|1.9875
20:26:14|1.9875
20:26:14|1.9904
20:26:15|1.989
20:26:16|1.9879
20:26:17|1.9879
20:26:18|1.9879
20:26:19|1.9901
20:26:20|1.9899
20:26:21|1.9912
20:26:22|1.9919
20:26:23|1.9916
20:26:24|1.9916
20:26:25|1.991
20:26:26|1.9912
20:26:27|1.9912
20:26:28|1.9912
20:26:29|1.9912
20:26:30|1.9912
20:26:31|1.9918
20:26:32|1.991
20:26:33|1.991
20:26:34|1.991
20:26:35|1.991
20:26:36|1.991
20:26:37|1.991
20:26:39|1.991
20:26:40|1.991
20:26:41|1.9905
20:26:42|1.99
20:26:43|1.99
20:26:44|1.99
20:26:46|1.9918
20:26:47|1.9919
20:26:48|1.9919
20:26:49|1.9927
20:26:50|1.9944
20:26:51|1.9937
20:26:52|1.995
20:26:53|1.9952
20:26:55|1.9959
20:26:55|1.9959
20:26:56|1.9949
20:26:57|1.9941
20:26:58|1.9941
20:26:59|1.9941
20:27:01|1.9965
20:27:01|1.9973
20:27:02|1.9979
20:27:04|1.9963
20:27:05|1.996
20:27:05|1.9964
20:27:06|1.9953
20:27:08|1.9956
20:27:09|1.996
20:27:09|1.9936
20:27:10|1.9944
20:27:12|1.9927
20:27:12|1.9937
20:27:13|1.9916
20:27:15|1.9904
20:27:15|1.9903
20:27:16|1.9917
20:27:18|1.9916
20:27:18|1.9914
20:27:20|1.9895
20:27:20|1.988
20:27:21|1.9882
20:27:22|1.9884
20:27:24|1.9891
20:27:24|1.9892
20:27:26|1.9892
20:27:26|1.9897
20:27:28|1.9897
20:27:28|1.9897
20:27:29|1.9888
20:27:31|1.9871
20:27:32|1.9871
20:27:32|1.9878
20:27:33|1.9878
20:27:34|1.9878
20:27:35|1.9869
20:27:37|1.9885
20:27:37|1.988
20:27:39|1.988
20:27:40|1.9871
20:27:41|1.9889
20:27:42|1.9892
20:27:43|1.9872
20:27:45|1.9872
20:27:45|1.987
20:27:47|1.9881
20:27:48|1.9881
20:27:49|1.9881
20:27:50|1.9893
20:27:50|1.9887
20:27:52|1.9902
20:27:53|1.9902
20:27:54|1.9913
20:27:55|1.9913
20:27:56|1.9899
20:27:57|1.9893
20:27:58|1.9902
20:27:59|1.9901
20:28:00|1.9917
20:28:01|1.9912
20:28:02|1.9912
20:28:03|1.9915
20:28:04|1.993
20:28:05|1.993
20:28:07|1.9915
20:28:07|1.994
20:28:08|1.994
20:28:09|1.994
20:28:10|1.9913
20:28:11|1.9913
20:28:12|1.9913
20:28:13|1.9913
20:28:14|1.9943
20:28:15|1.9943
20:28:16|1.9943
20:28:17|1.9943
20:28:18|1.9925
20:28:19|1.9925
20:28:20|1.9929
20:28:21|1.9895
20:28:22|1.9903
20:28:23|1.9903
20:28:24|1.9903
20:28:25|1.9903
20:28:26|1.989
20:28:27|1.9884
20:28:28|1.9884
20:28:29|1.9884
20:28:30|1.9881
20:28:31|1.9881
20:28:32|1.9881
20:28:33|1.9881
20:28:34|1.9881
20:28:35|1.9881
20:28:36|1.9877
20:28:37|1.9884
20:28:38|1.9884
20:28:39|1.9883
20:28:41|1.9883
20:28:42|1.9891
20:28:43|1.9891
20:28:44|1.9891
20:28:45|1.9899
20:28:47|1.9899
20:28:47|1.9899
20:28:49|1.9899
20:28:50|1.9899
20:28:51|1.9902
20:28:53|1.9905
20:28:53|1.9905
20:28:54|1.9887
20:28:55|1.9905
20:28:56|1.9919
20:28:57|1.9934
20:28:58|1.992
20:28:59|1.9913
20:29:00|1.9923
20:29:01|1.9912
20:29:02|1.9912
20:29:04|1.992
20:29:05|1.992
20:29:05|1.9921
20:29:06|1.9921
20:29:08|1.9928
20:29:09|1.9934
20:29:10|1.9913
20:29:12|1.9913
20:29:12|1.9913
20:29:13|1.9934
20:29:15|1.9922
20:29:16|1.992
20:29:16|1.9909
20:29:17|1.9909
20:29:18|1.9909
20:29:19|1.9914
20:29:20|1.9914
20:29:22|1.9914
20:29:23|1.9914
20:29:24|1.9914
20:29:25|1.9914
20:29:25|1.9921
20:29:26|1.9887
20:29:27|1.9895
20:29:29|1.9905
20:29:30|1.9905
20:29:30|1.9905
20:29:32|1.9914
20:29:32|1.9909
20:29:34|1.9909
20:29:34|1.9909
20:29:35|1.9909
20:29:37|1.9903
20:29:38|1.9903
20:29:38|1.9916
20:29:40|1.9916
20:29:40|1.9916
20:29:41|1.9916
20:29:43|1.9904
20:29:44|1.9904
20:29:45|1.9903
20:29:47|1.9895
20:29:48|1.9889
20:29:48|1.9889
20:29:49|1.9889
20:29:51|1.9889
20:29:52|1.9889
20:29:53|1.9898
20:29:54|1.9898
20:29:55|1.9896
20:29:56|1.9904
20:29:57|1.9904
20:29:57|1.9904
20:29:59|1.9885
20:29:59|1.9889
20:30:01|1.9884
20:30:02|1.9882
20:30:03|1.987
20:30:04|1.9882
20:30:05|1.9848
20:30:06|1.9879
20:30:07|1.9878
20:30:07|1.9852
20:30:09|1.986
20:30:10|1.9862
20:30:11|1.9862
20:30:12|1.9862
20:30:14|1.9862
20:30:14|1.9862
20:30:15|1.9849
20:30:16|1.9869
20:30:17|1.9877
20:30:18|1.9909
20:30:20|1.9899
20:30:21|1.9869
20:30:21|1.9903
20:30:23|1.9903
20:30:24|1.9917
20:30:24|1.9919
20:30:25|1.992
20:30:26|1.9899
20:30:27|1.9899
20:30:28|1.9899
20:30:29|1.9912
20:30:31|1.9912
20:30:31|1.9912
20:30:32|1.9912
20:30:33|1.9912
20:30:34|1.9912
20:30:35|1.9919
20:30:36|1.992
20:30:37|1.9919
20:30:39|1.9919
20:30:39|1.9919
20:30:40|1.9919
20:30:41|1.9919
20:30:43|1.9919
20:30:45|1.9919
20:30:46|1.9919
20:30:47|1.994
20:30:48|1.9951
20:30:49|1.9958
20:30:50|1.9951
20:30:51|1.9952
20:30:52|1.9951
20:30:54|1.9965
20:30:54|1.9965
20:30:56|1.9975
20:30:57|1.9967
20:30:58|1.9964
20:30:59|1.9956
20:30:59|1.9958
20:31:01|1.9981
20:31:02|1.9985
20:31:03|1.9975
20:31:04|1.9982
20:31:05|1.9964
20:31:06|1.9973
20:31:07|1.9979
20:31:08|1.9959
20:31:09|1.9978
20:31:10|1.9978
20:31:11|1.9985
20:31:12|1.997
20:31:13|1.997
20:31:14|1.997
20:31:15|1.9967
20:31:15|1.9967
20:31:17|1.9961
20:31:18|1.9961
20:31:18|1.9961
20:31:20|1.9961
20:31:21|1.9961
20:31:22|1.9954
20:31:22|1.9954
20:31:23|1.9957
20:31:25|1.997
20:31:26|1.997
20:31:27|1.997
20:31:28|1.9972
20:31:29|1.9972
20:31:30|1.9972
20:31:31|1.9965
20:31:32|1.9965
20:31:32|1.9965
20:31:33|1.9965
20:31:35|1.9965
20:31:36|1.9965
20:31:37|1.9965
20:31:37|1.9965
20:31:39|1.9971
20:31:39|1.9971
20:31:41|1.9985
20:31:42|1.9985
20:31:43|1.9985
20:31:44|1.9976
20:31:45|1.9963
20:31:47|1.997
20:31:47|1.9961
20:31:48|1.9961
20:31:50|1.998
20:31:51|1.998
20:31:52|1.9975
20:31:53|1.9973
20:31:54|1.9968
20:31:55|1.9968
20:31:56|1.9974
20:31:57|1.9974
20:31:59|1.9974
20:31:59|1.9981
20:32:00|1.9978
20:32:01|1.9978
20:32:02|1.9973
20:32:03|1.9978
20:32:04|1.9973
20:32:05|1.9965
20:32:07|1.9984
20:32:08|1.9984
20:32:09|1.9984
20:32:09|1.9984
20:32:10|1.9984
20:32:12|1.998
20:32:13|1.9988
20:32:13|1.9973
20:32:15|1.9973
20:32:15|1.9973
20:32:16|1.9973
20:32:18|1.9961
20:32:19|1.9961
20:32:20|1.9961
20:32:21|1.9961
20:32:21|1.9972
20:32:23|1.9981
20:32:24|1.9981
20:32:25|1.9974
20:32:26|1.998
20:32:27|1.9985
20:32:28|1.9985
20:32:29|1.9973
20:32:30|1.9973
20:32:31|1.9973
20:32:32|1.9973
20:32:33|1.9973
20:32:34|1.9973
20:32:35|1.9987
20:32:36|1.9994
20:32:37|1.9985
20:32:38|1.9986
20:32:39|1.9986
20:32:40|1.9997
20:32:41|1.9997
20:32:42|1.9998
20:32:43|1.9979
20:32:44|1.9979
20:32:46|1.9977
20:32:47|1.9993
20:32:48|1.9994
20:32:50|1.9994
20:32:50|1.999
20:32:52|1.9982
20:32:52|1.9981
20:32:53|1.9981
20:32:54|1.9983
20:32:55|1.9978
20:32:57|1.9978
20:32:57|1.9982
20:32:58|1.9982
20:33:00|1.9982
20:33:01|1.9977
20:33:02|1.9976
20:33:02|1.9976
20:33:03|1.9972
20:33:05|1.9972
20:33:05|1.9964
20:33:07|1.994
20:33:08|1.9939
20:33:09|1.9943
20:33:09|1.9953
20:33:11|1.9969
20:33:11|1.999
20:33:13|2.
20:33:14|2.0018
20:33:14|2.002
20:33:16|2.0029
20:33:17|2.0021
20:33:18|2.005
20:33:19|2.0055
20:33:20|2.007
20:33:21|2.0084
20:33:22|2.0098
20:33:23|2.0099
20:33:24|2.0092
20:33:25|2.0103
20:33:26|2.0098
20:33:27|2.0107
20:33:27|2.0115
20:33:29|2.0116
20:33:30|2.0135
20:33:31|2.0122
20:33:31|2.013
20:33:33|2.0145
20:33:33|2.0127
20:33:35|2.0145
20:33:36|2.0149
20:33:37|2.0162
20:33:37|2.0164
20:33:39|2.0166
20:33:40|2.0167
20:33:40|2.0173
20:33:42|2.0187
20:33:43|2.0187
20:33:44|2.0183
20:33:45|2.0171
20:33:46|2.0155
20:33:47|2.0166
20:33:49|2.0175
20:33:49|2.0175
20:33:50|2.0169
20:33:51|2.0169
20:33:52|2.0177
20:33:53|2.017
20:33:54|2.0168
20:33:55|2.0169
20:33:57|2.0191
20:33:58|2.0169
20:33:59|2.0169
20:34:00|2.0162
20:34:01|2.0149
20:34:02|2.0153
20:34:03|2.015
20:34:04|2.0145
20:34:05|2.014
20:34:06|2.0135
20:34:06|2.0123
20:34:07|2.0135
20:34:09|2.0151
20:34:10|2.0124
20:34:10|2.0124
20:34:12|2.0124
20:34:13|2.0134
20:34:13|2.0121
20:34:15|2.0121
20:34:16|2.0132
20:34:17|2.0131
20:34:18|2.0131
20:34:19|2.0091
20:34:20|2.0113
20:34:21|2.0103
20:34:22|2.0107
20:34:23|2.0107
20:34:24|2.0106
20:34:25|2.008
20:34:26|2.0104
20:34:27|2.0104
20:34:28|2.0103
20:34:29|2.0109
20:34:30|2.0103
20:34:31|2.0101
20:34:32|2.0084
20:34:33|2.007
20:34:34|2.0069
20:34:35|2.0085
20:34:36|2.0081
20:34:37|2.0093
20:34:38|2.0093
20:34:39|2.0093
20:34:40|2.0093
20:34:41|2.0071
20:34:42|2.0071
20:34:43|2.0084
20:34:44|2.0079
20:34:45|2.0075
20:34:46|2.0075
20:34:47|2.008
20:34:48|2.008
20:34:50|2.0097
20:34:50|2.0097
20:34:51|2.0114
20:34:52|2.0103
20:34:53|2.0103
20:34:55|2.0114
20:34:56|2.0114
20:34:57|2.0102
20:34:58|2.0102
20:34:59|2.0114
20:35:00|2.01
20:35:01|2.01
20:35:02|2.0113
20:35:03|2.0097
20:35:04|2.0107
20:35:05|2.0107
20:35:06|2.0107
20:35:07|2.0107
20:35:08|2.0113
20:35:09|2.0099
20:35:10|2.0094
20:35:11|2.0101
20:35:12|2.0107
20:35:13|2.0107
20:35:14|2.0109
20:35:15|2.0096
20:35:16|2.0096
20:35:17|2.0109
20:35:18|2.0111
20:35:19|2.0111
20:35:20|2.0105
20:35:21|2.0102
20:35:22|2.0114
20:35:23|2.0114
20:35:24|2.0097
20:35:25|2.009
20:35:26|2.009
20:35:27|2.0098
20:35:28|2.0097
20:35:29|2.0114
20:35:30|2.0134
20:35:31|2.014
20:35:32|2.0157
20:35:33|2.0151
20:35:34|2.0168
20:35:35|2.0172
20:35:36|2.0159
20:35:37|2.0148
20:35:38|2.0166
20:35:39|2.0166
20:35:40|2.0173
20:35:41|2.0189
20:35:42|2.019
20:35:43|2.0204
20:35:44|2.0198
20:35:45|2.0196
20:35:46|2.0218
20:35:47|2.026
20:35:48|2.0236
20:35:49|2.0251
20:35:50|2.0276
20:35:52|2.0254
20:35:52|2.0248
20:35:54|2.026
20:35:55|2.0258
20:35:56|2.0335
20:35:56|2.0305
20:35:58|2.0303
20:35:58|2.0291
20:35:59|2.029
20:36:00|2.0292
20:36:02|2.0285
20:36:03|2.0258
20:36:04|2.0264
20:36:05|2.0255
20:36:06|2.0285
20:36:07|2.0258
20:36:08|2.0279
20:36:09|2.0284
20:36:10|2.0259
20:36:11|2.0289
20:36:12|2.0275
20:36:13|2.0264
20:36:14|2.0282
20:36:15|2.0282
20:36:16|2.0272
20:36:17|2.0273
20:36:18|2.026
20:36:19|2.0239
20:36:21|2.0274
20:36:21|2.0243
20:36:22|2.0253
20:36:23|2.0247
20:36:24|2.0272
20:36:25|2.025
20:36:26|2.0245
20:36:27|2.0244
20:36:28|2.0239
20:36:30|2.0232
20:36:31|2.0232
20:36:32|2.0241
20:36:32|2.0235
20:36:33|2.0216
20:36:34|2.0206
20:36:35|2.0227
20:36:36|2.0227
20:36:37|2.0225
20:36:38|2.0213
20:36:39|2.0231
20:36:41|2.0231
20:36:41|2.022
20:36:42|2.0217
20:36:44|2.0231
20:36:44|2.0243
20:36:45|2.0252
20:36:46|2.0276
20:36:47|2.0259
20:36:48|2.026
20:36:50|2.0293
20:36:51|2.0293
20:36:52|2.0293
20:36:53|2.0293
20:36:54|2.0293
20:36:56|2.027
20:36:56|2.027
20:36:57|2.0285
20:36:59|2.0283
20:37:00|2.0295
20:37:00|2.0295
20:37:01|2.0295
20:37:03|2.029
20:37:04|2.0302
20:37:05|2.0314
20:37:06|2.0314
20:37:07|2.0318
20:37:08|2.0331
20:37:09|2.0331
20:37:10|2.035
20:37:11|2.0342
20:37:13|2.035
20:37:13|2.0368
20:37:14|2.0399
20:37:15|2.0394
20:37:16|2.036
20:37:18|2.0372
20:37:18|2.0351
20:37:19|2.0342
20:37:21|2.0352
20:37:22|2.0354
20:37:22|2.0313
20:37:23|2.0328
20:37:25|2.0326
20:37:25|2.0335
20:37:26|2.0338
20:37:27|2.0327
20:37:29|2.0342
20:37:30|2.0372
20:37:30|2.0383
20:37:32|2.0362
20:37:32|2.0344
20:37:33|2.0358
20:37:35|2.0369
20:37:35|2.0339
20:37:37|2.0325
20:37:38|2.0325
20:37:39|2.033
20:37:40|2.0312
20:37:40|2.0336
20:37:42|2.0339
20:37:42|2.035
20:37:44|2.033
20:37:45|2.033
20:37:46|2.0316
20:37:47|2.0315
20:37:47|2.034
20:37:49|2.034
20:37:50|2.0328
20:37:52|2.0312
20:37:52|2.0307
20:37:53|2.0319
20:37:54|2.0319
20:37:55|2.0319
20:37:56|2.0328
20:37:57|2.0328
20:37:59|2.0351
20:38:00|2.0351
20:38:00|2.0351
20:38:01|2.0329
20:38:03|2.0346
20:38:04|2.0346
20:38:04|2.033
20:38:06|2.033
20:38:07|2.0329
20:38:07|2.0322
20:38:08|2.0333
20:38:09|2.0333
20:38:11|2.0341
20:38:11|2.034
20:38:12|2.0327
20:38:14|2.03
20:38:14|2.0295
20:38:15|2.0291
20:38:16|2.032
20:38:18|2.035
20:38:19|2.035
20:38:20|2.0359
20:38:20|2.0363
20:38:22|2.0375
20:38:22|2.04
20:38:24|2.0432
20:38:25|2.0448
20:38:25|2.0439
20:38:27|2.042
20:38:28|2.0478
20:38:29|2.0482
20:38:30|2.0483
20:38:30|2.049
20:38:32|2.049
20:38:33|2.0468
20:38:33|2.0488
20:38:35|2.0466
20:38:36|2.0499
20:38:36|2.0499
20:38:38|2.05
20:38:39|2.0505
20:38:40|2.0517
20:38:41|2.0518
20:38:42|2.0517
20:38:42|2.0509
20:38:44|2.0479
20:38:45|2.0485
20:38:46|2.0514
20:38:47|2.0487
20:38:48|2.0504
20:38:49|2.0504
20:38:50|2.0514
20:38:51|2.053
20:38:52|2.0542
20:38:54|2.0571
20:38:54|2.0553
20:38:55|2.0553
20:38:57|2.0558
20:38:58|2.0567
20:38:59|2.0567
20:39:00|2.0546
20:39:01|2.0553
20:39:02|2.0553
20:39:03|2.0541
20:39:04|2.0532
20:39:06|2.052
20:39:06|2.0519
20:39:07|2.0525
20:39:08|2.0548
20:39:09|2.0525
20:39:10|2.0534
20:39:11|2.0522
20:39:12|2.0532
20:39:13|2.0519
20:39:14|2.0492
20:39:15|2.0491
20:39:17|2.0498
20:39:18|2.0479
20:39:19|2.0438
20:39:20|2.0455
20:39:21|2.0464
20:39:22|2.0464
20:39:23|2.0448
20:39:24|2.044
20:39:25|2.0437
20:39:26|2.045
20:39:27|2.0441
20:39:28|2.044
20:39:29|2.044
20:39:29|2.0452
20:39:31|2.0448
20:39:32|2.0419
20:39:33|2.0419
20:39:34|2.042
20:39:35|2.0421
20:39:36|2.0408
20:39:37|2.0425
20:39:37|2.0422
20:39:39|2.042
20:39:40|2.0419
20:39:41|2.0427
20:39:42|2.0446
20:39:43|2.0449
20:39:44|2.0446
20:39:45|2.045
20:39:46|2.045
20:39:47|2.045
20:39:48|2.0431
20:39:49|2.0431
20:39:50|2.0459
20:39:50|2.0456
20:39:52|2.0423
20:39:54|2.037
20:39:54|2.0377
20:39:56|2.0412
20:39:57|2.0412
20:39:58|2.0412
20:39:59|2.0414
20:40:00|2.0414
20:40:01|2.0404
20:40:02|2.0398
20:40:03|2.0388
20:40:04|2.0407
20:40:05|2.0402
20:40:06|2.0393
20:40:07|2.0393
20:40:08|2.04
20:40:09|2.0402
20:40:10|2.0413
20:40:11|2.04
20:40:12|2.0398
20:40:13|2.0397
20:40:14|2.0411
20:40:15|2.0431
20:40:16|2.0437
20:40:17|2.0437
20:40:18|2.0423
20:40:19|2.0423
20:40:20|2.0438
20:40:21|2.0441
20:40:22|2.0432
20:40:23|2.0433
20:40:24|2.0448
20:40:25|2.0448
20:40:26|2.0447
20:40:27|2.0469
20:40:28|2.046
20:40:29|2.0461
20:40:30|2.0461
20:40:31|2.0448
20:40:32|2.0444
20:40:33|2.0459
20:40:34|2.0459
20:40:35|2.0449
20:40:36|2.0459
20:40:37|2.0463
20:40:39|2.0458
20:40:39|2.0455
20:40:40|2.0441
20:40:41|2.044
20:40:42|2.0449
20:40:43|2.0449
20:40:44|2.0456
20:40:45|2.048
20:40:46|2.0467
20:40:47|2.0467
20:40:48|2.0471
20:40:49|2.0469
20:40:50|2.0469
20:40:51|2.0428
20:40:53|2.0416
20:40:53|2.04
20:40:55|2.0406
20:40:55|2.0383
20:40:57|2.0391
20:40:58|2.039
20:40:59|2.0393
20:41:00|2.0387
20:41:02|2.0387
20:41:03|2.0387
20:41:04|2.0387
20:41:04|2.0374
20:41:05|2.0369
20:41:06|2.0368
20:41:07|2.036
20:41:08|2.0351
20:41:10|2.0366
20:41:10|2.0351
20:41:11|2.0374
20:41:12|2.0385
20:41:14|2.0367
20:41:14|2.0367
20:41:15|2.0366
20:41:17|2.0366
20:41:18|2.0374
20:41:18|2.0374
20:41:19|2.0348
20:41:21|2.0348
20:41:22|2.0358
20:41:23|2.0358
20:41:23|2.036
20:41:24|2.0361
20:41:26|2.0375
20:41:26|2.0385
20:41:27|2.0407
20:41:28|2.0407
20:41:30|2.0402
20:41:31|2.0402
20:41:32|2.0405
20:41:32|2.042
20:41:33|2.0421
20:41:34|2.0419
20:41:35|2.0424
20:41:37|2.0424
20:41:37|2.0445
20:41:39|2.045
20:41:40|2.0448
20:41:41|2.0465
20:41:41|2.0465
20:41:42|2.046
20:41:44|2.0467
20:41:45|2.0483
20:41:45|2.0472
20:41:47|2.0472
20:41:47|2.0465
20:41:48|2.0453
20:41:49|2.046
20:41:51|2.046
20:41:51|2.0449
20:41:52|2.0425
20:41:54|2.0437
20:41:55|2.0442
20:41:56|2.0441
20:41:57|2.0437
20:41:59|2.0438
20:41:59|2.0425
20:42:00|2.0428
20:42:01|2.0424
20:42:02|2.0442
20:42:03|2.0442
20:42:04|2.0441
20:42:05|2.0443
20:42:06|2.0437
20:42:07|2.0452
20:42:08|2.0452
20:42:09|2.0438
20:42:10|2.0444
20:42:11|2.0462
20:42:12|2.0462
20:42:13|2.0424
20:42:14|2.0429
20:42:15|2.0448
20:42:16|2.0449
20:42:17|2.0448
20:42:18|2.0471
20:42:19|2.047
20:42:20|2.0467
20:42:21|2.0451
20:42:22|2.0451
20:42:23|2.046
20:42:24|2.0458
20:42:25|2.0458
20:42:26|2.0458
20:42:27|2.0458
20:42:28|2.0459
20:42:29|2.0459
20:42:30|2.0459
20:42:31|2.048
20:42:32|2.048
20:42:33|2.0478
20:42:34|2.0489
20:42:35|2.0468
20:42:36|2.0484
20:42:37|2.0484
20:42:39|2.0472
20:42:39|2.0483
20:42:40|2.0482
20:42:41|2.0482
20:42:42|2.0497
20:42:43|2.0487
20:42:44|2.0486
20:42:45|2.0484
20:42:46|2.0484
20:42:47|2.0484
20:42:48|2.0491
20:42:49|2.05
20:42:50|2.0491
20:42:51|2.0488
20:42:52|2.048
20:42:53|2.0483
20:42:55|2.048
20:42:56|2.048
20:42:57|2.0479
20:42:58|2.0478
20:42:59|2.046
20:43:00|2.0469
20:43:01|2.0478
20:43:02|2.0455
20:43:03|2.0474
20:43:04|2.0476
20:43:05|2.0484
20:43:06|2.0484
20:43:07|2.0488
20:43:08|2.0469
20:43:09|2.0468
20:43:10|2.0462
20:43:11|2.0447
20:43:13|2.0447
20:43:13|2.0449
20:43:15|2.0441
20:43:16|2.0419
20:43:17|2.0424
20:43:19|2.0372
20:43:19|2.039
20:43:20|2.0394
20:43:21|2.0398
20:43:22|2.0411
20:43:23|2.039
20:43:24|2.0372
20:43:26|2.0388
20:43:26|2.0388
20:43:28|2.0361
20:43:28|2.0343
20:43:29|2.0358
20:43:30|2.036
20:43:32|2.0359
20:43:32|2.0358
20:43:34|2.0375
20:43:35|2.0391
20:43:36|2.0392
20:43:37|2.0392
20:43:38|2.0404
20:43:39|2.0389
20:43:40|2.0391
20:43:41|2.0391
20:43:42|2.0402
20:43:43|2.0402
20:43:44|2.04
20:43:44|2.0382
20:43:46|2.0405
20:43:47|2.0419
20:43:48|2.0442
20:43:49|2.042
20:43:50|2.042
20:43:51|2.0414
20:43:51|2.0414
20:43:53|2.041
20:43:54|2.0432
20:43:54|2.0431
20:43:56|2.042
20:43:57|2.042
20:43:59|2.0413
20:44:00|2.0413
20:44:01|2.0404
20:44:02|2.0404
20:44:03|2.0416
20:44:04|2.0418
20:44:05|2.0419
20:44:06|2.0419
20:44:08|2.0414
20:44:08|2.0414
20:44:09|2.0398
20:44:10|2.039
20:44:11|2.0399
20:44:12|2.0403
20:44:14|2.0407
20:44:15|2.0404
20:44:16|2.0419
20:44:17|2.0428
20:44:17|2.044
20:44:18|2.044
20:44:20|2.0445
20:44:21|2.0419
20:44:21|2.0433
20:44:23|2.0433
20:44:23|2.0433
20:44:25|2.0434
20:44:25|2.0434
20:44:26|2.0442
20:44:28|2.0441
20:44:28|2.0436
20:44:29|2.0445
20:44:31|2.0435
20:44:31|2.0435
20:44:33|2.044
20:44:33|2.044
20:44:34|2.0414
20:44:36|2.0414
20:44:37|2.0414
20:44:38|2.0414
20:44:39|2.0422
20:44:40|2.0413
20:44:41|2.0406
20:44:42|2.0409
20:44:43|2.0409
20:44:44|2.0409
20:44:45|2.0396
20:44:46|2.0418
20:44:46|2.0419
20:44:48|2.0419
20:44:48|2.044
20:44:50|2.044
20:44:51|2.0429
20:44:52|2.043
20:44:53|2.045
20:44:54|2.0442
20:44:55|2.0455
20:44:56|2.0458
20:44:57|2.0458
20:44:58|2.0458
20:44:59|2.0472
20:45:01|2.0472
20:45:02|2.0468
20:45:03|2.0459
20:45:04|2.0486
20:45:04|2.0486
20:45:06|2.049
20:45:07|2.0491
20:45:08|2.0485
20:45:09|2.0487
20:45:10|2.0473
20:45:11|2.0473
20:45:12|2.0472
20:45:14|2.0488
20:45:14|2.0498
20:45:15|2.0484
20:45:16|2.0481
20:45:17|2.0481
20:45:18|2.0481
20:45:20|2.0427
20:45:21|2.0473
20:45:22|2.0455
20:45:22|2.0455
20:45:23|2.0455
20:45:24|2.0452
20:45:25|2.0452
20:45:26|2.0452
20:45:28|2.0468
20:45:28|2.0457
20:45:29|2.0453
20:45:30|2.0471
20:45:32|2.0445
20:45:33|2.0445
20:45:34|2.0425
20:45:35|2.043
20:45:36|2.0418
20:45:36|2.0409
20:45:38|2.0404
20:45:39|2.0405
20:45:40|2.0402
20:45:41|2.0429
20:45:42|2.0431
20:45:43|2.0431
20:45:44|2.0431
20:45:44|2.044
20:45:46|2.0442
20:45:47|2.0444
20:45:47|2.0444
20:45:48|2.0442
20:45:49|2.0438
20:45:51|2.0437
20:45:52|2.0443
20:45:53|2.0437
20:45:54|2.0449
20:45:55|2.0449
20:45:56|2.0449
20:45:57|2.0449
20:45:59|2.0449
20:45:59|2.0449
20:46:01|2.0437
20:46:02|2.0437
20:46:03|2.0437
20:46:04|2.0442
20:46:05|2.0446
20:46:06|2.0449
20:46:07|2.0446
20:46:08|2.0452
20:46:09|2.0457
20:46:10|2.048
20:46:12|2.0473
20:46:13|2.0473
20:46:13|2.0473
20:46:15|2.0473
20:46:15|2.0473
20:46:17|2.049
20:46:18|2.0473
20:46:19|2.0473
20:46:20|2.0468
20:46:21|2.0481
20:46:22|2.047
20:46:23|2.047
20:46:24|2.0491
20:46:25|2.0491
20:46:26|2.0491
20:46:26|2.0491
20:46:28|2.0496
20:46:29|2.0496
20:46:30|2.0496
20:46:31|2.0496
20:46:32|2.0489
20:46:33|2.0493
20:46:34|2.0493
20:46:35|2.0491
20:46:36|2.0462
20:46:37|2.0462
20:46:38|2.0472
20:46:39|2.0472
20:46:40|2.0474
20:46:41|2.0478
20:46:42|2.0478
20:46:43|2.0478
20:46:44|2.0478
20:46:45|2.0465
20:46:46|2.0463
20:46:47|2.0463
20:46:48|2.0463
20:46:49|2.0463
20:46:50|2.0463
20:46:51|2.046
20:46:52|2.045
20:46:53|2.045
20:46:54|2.045
20:46:55|2.0462
20:46:56|2.0462
20:46:57|2.0462
20:46:58|2.047
20:46:59|2.047
20:47:01|2.0461
20:47:02|2.0464
20:47:02|2.0468
20:47:04|2.0468
20:47:04|2.0482
20:47:06|2.0482
20:47:07|2.0496
20:47:08|2.0484
20:47:09|2.0484
20:47:10|2.0507
20:47:11|2.0505
20:47:12|2.0519
20:47:13|2.0504
20:47:14|2.0504
20:47:15|2.0517
20:47:16|2.0517
20:47:17|2.0517
20:47:18|2.0499
20:47:19|2.0499
20:47:20|2.0507
20:47:21|2.0507
20:47:22|2.0507
20:47:23|2.0507
20:47:24|2.0499
20:47:25|2.0489
20:47:26|2.0482
20:47:27|2.0486
20:47:28|2.0486
20:47:29|2.0486
20:47:30|2.0478
20:47:31|2.0486
20:47:32|2.0502
20:47:33|2.0458
20:47:34|2.0461
20:47:35|2.0472
20:47:36|2.0482
20:47:37|2.0467
20:47:38|2.0493
20:47:39|2.0493
20:47:40|2.0493
20:47:41|2.0493
20:47:42|2.0493
20:47:43|2.0491
20:47:44|2.0507
20:47:45|2.0505
20:47:46|2.0505
20:47:47|2.0532
20:47:48|2.0532
20:47:49|2.0515
20:47:50|2.0505
20:47:51|2.0503
20:47:52|2.0503
20:47:53|2.0512
20:47:54|2.052
20:47:55|2.0518
20:47:56|2.0522
20:47:57|2.0505
20:47:58|2.0505
20:47:59|2.0514
20:48:01|2.0509
20:48:02|2.0507
20:48:03|2.0516
20:48:04|2.0514
20:48:05|2.0509
20:48:06|2.05
20:48:07|2.0491
20:48:08|2.0487
20:48:09|2.0487
20:48:10|2.049
20:48:11|2.0517
20:48:12|2.0517
20:48:13|2.053
20:48:14|2.0533
20:48:15|2.0547
20:48:16|2.0535
20:48:17|2.051
20:48:18|2.0511
20:48:19|2.0517
20:48:20|2.0517
20:48:21|2.0529
20:48:22|2.0521
20:48:23|2.053
20:48:24|2.0524
20:48:25|2.0526
20:48:26|2.0527
20:48:27|2.0527
20:48:28|2.052
20:48:29|2.052
20:48:30|2.0513
20:48:31|2.0513
20:48:32|2.0509
20:48:33|2.0509
20:48:34|2.0514
20:48:35|2.0512
20:48:36|2.0516
20:48:37|2.0516
20:48:38|2.0511
20:48:39|2.0511
20:48:40|2.0523
20:48:41|2.055
20:48:42|2.0537
20:48:43|2.0535
20:48:44|2.055
20:48:45|2.0558
20:48:46|2.0569
20:48:47|2.0558
20:48:48|2.0571
20:48:49|2.0571
20:48:50|2.0582
20:48:51|2.0563
20:48:52|2.0563
20:48:53|2.0568
20:48:54|2.0571
20:48:55|2.0573
20:48:56|2.0571
20:48:57|2.0576
20:48:58|2.0568
20:48:59|2.0555
20:49:00|2.0572
20:49:02|2.0564
20:49:02|2.0564
20:49:03|2.0565
20:49:04|2.0547
20:49:05|2.0547
20:49:06|2.0547
20:49:08|2.0559
20:49:08|2.0558
20:49:10|2.0551
20:49:11|2.0562
20:49:12|2.0561
20:49:13|2.0561
20:49:13|2.0553
20:49:14|2.0553
20:49:15|2.0553
20:49:17|2.0564
20:49:17|2.0563
20:49:18|2.0554
20:49:19|2.055
20:49:21|2.0549
20:49:22|2.0547
20:49:23|2.052
20:49:23|2.0496
20:49:25|2.0515
20:49:26|2.0515
20:49:26|2.0494
20:49:27|2.0507
20:49:28|2.0493
20:49:30|2.0498
20:49:31|2.0502
20:49:31|2.0515
20:49:33|2.0513
20:49:33|2.0526
20:49:35|2.0526
20:49:36|2.0525
20:49:36|2.0525
20:49:38|2.055
20:49:38|2.055
20:49:40|2.0557
20:49:40|2.0557
20:49:41|2.0557
20:49:42|2.056
20:49:43|2.056
20:49:44|2.056
20:49:45|2.056
20:49:46|2.0563
20:49:47|2.0557
20:49:48|2.0554
20:49:49|2.0554
20:49:51|2.0563
20:49:51|2.0563
20:49:52|2.0557
20:49:54|2.0567
20:49:54|2.0567
20:49:55|2.0567
20:49:56|2.0574
20:49:57|2.0567
20:49:58|2.0565
20:50:00|2.0573
20:50:00|2.0574
20:50:02|2.0585
20:50:03|2.0586
20:50:04|2.0586
20:50:06|2.0599
20:50:07|2.0599
20:50:08|2.0588
20:50:09|2.0597
20:50:10|2.0574
20:50:11|2.0575
20:50:13|2.0585
20:50:13|2.0585
20:50:14|2.0581
20:50:15|2.0581
20:50:17|2.0585
20:50:17|2.057
20:50:18|2.0578
20:50:20|2.0591
20:50:20|2.0589
20:50:22|2.06
20:50:22|2.0623
20:50:24|2.0655
20:50:25|2.0643
20:50:26|2.0647
20:50:27|2.0668
20:50:28|2.0666
20:50:29|2.0647
20:50:30|2.0632
20:50:31|2.0632
20:50:32|2.0645
20:50:33|2.066
20:50:34|2.0667
20:50:35|2.0693
20:50:36|2.0699
20:50:37|2.0683
20:50:38|2.0675
20:50:39|2.0682
20:50:40|2.0673
20:50:41|2.0695
20:50:42|2.0691
20:50:43|2.068
20:50:44|2.0685
20:50:45|2.0682
20:50:46|2.0691
20:50:47|2.0693
20:50:48|2.0707
20:50:49|2.0695
20:50:50|2.0712
20:50:51|2.0726
20:50:52|2.073
20:50:53|2.0738
20:50:54|2.0746
20:50:55|2.0799
20:50:56|2.0761
20:50:57|2.0793
20:50:58|2.0764
20:50:59|2.0792
20:51:00|2.0777
20:51:01|2.0809
20:51:03|2.0822
20:51:04|2.0788
20:51:05|2.0795
20:51:06|2.0769
20:51:08|2.0779
20:51:08|2.0761
20:51:09|2.0763
20:51:11|2.0763
20:51:12|2.0798
20:51:12|2.0775
20:51:14|2.0776
20:51:15|2.075
20:51:16|2.074
20:51:17|2.0733
20:51:18|2.0741
20:51:19|2.0763
20:51:21|2.0742
20:51:22|2.0753
20:51:23|2.0768
20:51:23|2.0775
20:51:24|2.0777
20:51:25|2.0776
20:51:27|2.0774
20:51:27|2.0763
20:51:29|2.0773
20:51:29|2.0786
20:51:31|2.0776
20:51:32|2.075
20:51:33|2.0787
20:51:34|2.0779
20:51:35|2.0792
20:51:36|2.0784
20:51:37|2.0793
20:51:38|2.0789
20:51:39|2.0788
20:51:40|2.0796
20:51:41|2.0798
20:51:42|2.0807
20:51:43|2.0788
20:51:44|2.0774
20:51:45|2.0802
20:51:46|2.0787
20:51:47|2.0766
20:51:48|2.0793
20:51:49|2.0793
20:51:50|2.0793
20:51:51|2.0772
20:51:52|2.0745
20:51:53|2.0751
20:51:54|2.0761
20:51:56|2.0749
20:51:56|2.074
20:51:57|2.0746
20:51:58|2.0757
20:51:59|2.077
20:52:00|2.0772
20:52:01|2.08
20:52:02|2.078
20:52:04|2.079
20:52:05|2.0793
20:52:06|2.079
20:52:08|2.079
20:52:09|2.0813
20:52:10|2.0805
20:52:11|2.077
20:52:12|2.0784
20:52:14|2.0781
20:52:14|2.0779
20:52:15|2.0779
20:52:17|2.0762
20:52:18|2.0768
20:52:19|2.0757
20:52:20|2.0778
20:52:21|2.0769
20:52:22|2.0767
20:52:23|2.0768
20:52:24|2.0777
20:52:25|2.0759
20:52:26|2.0781
20:52:27|2.0788
20:52:27|2.077
20:52:29|2.0769
20:52:30|2.079
20:52:31|2.079
20:52:31|2.079
20:52:33|2.079
20:52:34|2.0798
20:52:35|2.0799
20:52:35|2.0798
20:52:37|2.0798
20:52:38|2.0798
20:52:38|2.08
20:52:40|2.0803
20:52:41|2.0813
20:52:42|2.0805
20:52:43|2.0823
20:52:44|2.0838
20:52:45|2.0836
20:52:46|2.0851
20:52:47|2.0858
20:52:48|2.0843
20:52:49|2.086
20:52:50|2.0867
20:52:51|2.0885
20:52:52|2.0888
20:52:53|2.09
20:52:54|2.092
20:52:55|2.091
20:52:56|2.0921
20:52:57|2.0935
20:52:58|2.0927
20:52:59|2.0935
20:53:00|2.0924
20:53:01|2.0921
20:53:02|2.0911
20:53:03|2.0901
20:53:04|2.0895
20:53:06|2.087
20:53:07|2.0895
20:53:08|2.0906
20:53:09|2.0895
20:53:10|2.0906
20:53:10|2.0926
20:53:12|2.092
20:53:13|2.0912
20:53:14|2.0937
20:53:15|2.0958
20:53:16|2.0931
20:53:16|2.091
20:53:18|2.0924
20:53:19|2.0916
20:53:20|2.0913
20:53:21|2.0925
20:53:22|2.0937
20:53:23|2.0942
20:53:24|2.0944
20:53:25|2.0929
20:53:26|2.0954
20:53:27|2.0968
20:53:28|2.1004
20:53:29|2.0979
20:53:30|2.1004
20:53:31|2.1016
20:53:32|2.1006
20:53:33|2.0998
20:53:34|2.103
20:53:35|2.1011
20:53:35|2.099
20:53:37|2.0957
20:53:38|2.0945
20:53:39|2.0973
20:53:39|2.0993
20:53:41|2.0976
20:53:42|2.0945
20:53:43|2.0949
20:53:44|2.0919
20:53:45|2.095
20:53:46|2.094
20:53:47|2.0913
20:53:48|2.0944
20:53:49|2.0949
20:53:50|2.091
20:53:50|2.0918
20:53:52|2.0928
20:53:53|2.091
20:53:54|2.0947
20:53:55|2.0908
20:53:56|2.0868
20:53:57|2.085
20:53:57|2.0882
20:53:59|2.0869
20:53:59|2.086
20:54:00|2.0872
20:54:02|2.0867
20:54:03|2.0897
20:54:04|2.0881
20:54:04|2.0906
20:54:06|2.0908
20:54:07|2.0883
20:54:09|2.09
20:54:10|2.0904
20:54:11|2.0904
20:54:12|2.0869
20:54:13|2.088
20:54:15|2.087
20:54:15|2.0854
20:54:16|2.0862
20:54:17|2.0873
20:54:18|2.0891
20:54:19|2.0901
20:54:20|2.0895
20:54:21|2.0899
20:54:22|2.0897
20:54:23|2.0917
20:54:24|2.0917
20:54:25|2.0895
20:54:26|2.0895
20:54:27|2.0888
20:54:28|2.0934
20:54:29|2.0944
20:54:30|2.0964
20:54:31|2.0948
20:54:33|2.0955
20:54:33|2.0955
20:54:34|2.0949
20:54:36|2.0937
20:54:36|2.0955
20:54:37|2.0985
20:54:39|2.0994
20:54:39|2.1006
20:54:40|2.1006
20:54:41|2.0967
20:54:42|2.0973
20:54:44|2.0937
20:54:44|2.0949
20:54:46|2.0904
20:54:47|2.0931
20:54:47|2.0915
20:54:49|2.0945
20:54:50|2.0963
20:54:50|2.0963
20:54:52|2.0963
20:54:52|2.0947
20:54:54|2.0926
20:54:54|2.0935
20:54:56|2.0905
20:54:56|2.0898
20:54:58|2.0894
20:54:59|2.0894
20:55:00|2.0924
20:55:01|2.0928
20:55:02|2.0925
20:55:03|2.0896
20:55:03|2.0916
20:55:04|2.0916
20:55:06|2.0895
20:55:07|2.088
20:55:08|2.0882
20:55:10|2.0857
20:55:11|2.0874
20:55:12|2.0891
20:55:13|2.0874
20:55:14|2.0889
20:55:15|2.0874
20:55:16|2.0855
20:55:17|2.0881
20:55:18|2.0862
20:55:19|2.0876
20:55:19|2.0868
20:55:21|2.0881
20:55:22|2.0863
20:55:23|2.0884
20:55:24|2.0903
20:55:25|2.0903
20:55:26|2.0899
20:55:27|2.0895
20:55:28|2.0917
20:55:29|2.0903
20:55:30|2.0913
20:55:31|2.095
20:55:32|2.0942
20:55:33|2.095
20:55:34|2.0956
20:55:35|2.0967
20:55:36|2.0933
20:55:37|2.0958
20:55:38|2.0978
20:55:39|2.0962
20:55:40|2.0906
20:55:41|2.0953
20:55:42|2.0962
20:55:43|2.0966
20:55:44|2.0978
20:55:45|2.0984
20:55:46|2.0992
20:55:47|2.0975
20:55:48|2.0924
20:55:49|2.0933
20:55:50|2.0876
20:55:51|2.0903
20:55:52|2.0903
20:55:53|2.0913
20:55:54|2.0943
20:55:55|2.0943
20:55:56|2.0949
20:55:57|2.0953
20:55:58|2.0963
20:55:59|2.0966
20:56:00|2.0956
20:56:01|2.0959
20:56:02|2.0948
20:56:03|2.0948
20:56:04|2.0948
20:56:05|2.094
20:56:06|2.0914
20:56:07|2.0931
20:56:08|2.0925
20:56:10|2.0925
20:56:11|2.0969
20:56:11|2.0972
20:56:13|2.0962
20:56:13|2.0957
20:56:14|2.0981
20:56:16|2.0975
20:56:16|2.0974
20:56:18|2.0978
20:56:19|2.0972
20:56:20|2.0957
20:56:22|2.0953
20:56:22|2.0953
20:56:23|2.0958
20:56:24|2.0958
20:56:25|2.0972
20:56:26|2.0956
20:56:27|2.0973
20:56:28|2.0978
20:56:29|2.0972
20:56:30|2.0972
20:56:31|2.097
20:56:32|2.0958
20:56:33|2.0977
20:56:34|2.0966
20:56:35|2.1
20:56:36|2.0975
20:56:37|2.0956
20:56:38|2.0972
20:56:39|2.0972
20:56:40|2.0975
20:56:41|2.0975
20:56:42|2.0969
20:56:43|2.0992
20:56:44|2.0996
20:56:45|2.0977
20:56:46|2.0978
20:56:47|2.0978
20:56:48|2.0956
20:56:49|2.0961
20:56:50|2.0947
20:56:51|2.0962
20:56:52|2.0963
20:56:53|2.094
20:56:54|2.096
20:56:55|2.0969
20:56:56|2.0993
20:56:57|2.0973
20:56:58|2.0988
20:56:59|2.0995
20:57:00|2.0994
20:57:01|2.0973
20:57:02|2.0973
20:57:03|2.0989
20:57:04|2.097
20:57:05|2.0977
20:57:06|2.0971
20:57:07|2.0976
20:57:08|2.0976
20:57:09|2.099
20:57:10|2.0996
20:57:11|2.0989
20:57:13|2.0982
20:57:14|2.1005
20:57:15|2.102
20:57:16|2.1007
20:57:16|2.1038
20:57:18|2.104
20:57:19|2.1045
20:57:20|2.1068
20:57:21|2.1067
20:57:22|2.105
20:57:23|2.1048
20:57:24|2.1044
20:57:25|2.1037
20:57:26|2.1051
20:57:27|2.1056
20:57:28|2.1044
20:57:29|2.1037
20:57:30|2.102
20:57:31|2.1034
20:57:32|2.105
20:57:33|2.1035
20:57:34|2.1059
20:57:35|2.1065
20:57:36|2.1052
20:57:37|2.1052
20:57:38|2.1075
20:57:39|2.1063
20:57:40|2.1082
20:57:41|2.1082
20:57:42|2.11
20:57:43|2.1118
20:57:44|2.1098
20:57:45|2.1091
20:57:46|2.1087
20:57:47|2.1052
20:57:48|2.1059
20:57:49|2.1063
20:57:50|2.1069
20:57:51|2.1066
20:57:51|2.1065
20:57:53|2.1082
20:57:54|2.1031
20:57:55|2.1036
20:57:56|2.1031
20:57:57|2.1053
20:57:58|2.1045
20:57:59|2.1045
20:58:00|2.1045
20:58:01|2.1032
20:58:02|2.1033
20:58:03|2.1035
20:58:04|2.1032
20:58:05|2.1029
20:58:06|2.102
20:58:07|2.1029
20:58:08|2.1046
20:58:09|2.104
20:58:10|2.1055
20:58:12|2.106
20:58:13|2.1066
20:58:14|2.1058
20:58:15|2.1034
20:58:16|2.1029
20:58:17|2.1041
20:58:18|2.102
20:58:19|2.1052
20:58:20|2.1066
20:58:20|2.1082
20:58:21|2.1081
20:58:23|2.1096
20:58:24|2.1102
20:58:25|2.1099
20:58:27|2.1075
20:58:27|2.11
20:58:28|2.1084
20:58:29|2.1045
20:58:30|2.1021
20:58:32|2.1091
20:58:33|2.1075
20:58:34|2.1075
20:58:35|2.106
20:58:36|2.1078
20:58:37|2.1062
20:58:37|2.1062
20:58:38|2.1052
20:58:40|2.1053
20:58:40|2.1056
20:58:42|2.1053
20:58:43|2.1069
20:58:44|2.1061
20:58:45|2.1084
20:58:46|2.1083
20:58:47|2.1077
20:58:48|2.1074
20:58:49|2.1076
20:58:50|2.1063
20:58:51|2.1065
20:58:52|2.1061
20:58:53|2.1074
20:58:54|2.1066
20:58:55|2.1069
20:58:56|2.1042
20:58:57|2.1032
20:58:58|2.1036
20:58:59|2.1036
20:59:00|2.1006
20:59:01|2.1027
20:59:02|2.0974
20:59:03|2.0963
20:59:04|2.0966
20:59:05|2.0947
20:59:06|2.0967
20:59:07|2.0946
20:59:08|2.0936
20:59:09|2.0936
20:59:11|2.0943
20:59:12|2.093
20:59:13|2.0919
20:59:13|2.0925
20:59:15|2.09
20:59:17|2.0894
20:59:18|2.0916
20:59:19|2.0909
20:59:19|2.0862
20:59:21|2.0906
20:59:22|2.0911
20:59:23|2.0893
20:59:24|2.0908
20:59:25|2.0925
20:59:26|2.0956
20:59:27|2.0955
20:59:28|2.0955
20:59:29|2.095
20:59:30|2.0945
20:59:31|2.0956
20:59:32|2.0939
20:59:33|2.0939
20:59:34|2.0938
20:59:35|2.0933
20:59:36|2.0929
20:59:37|2.0929
20:59:38|2.0892
20:59:39|2.088
20:59:40|2.0893
20:59:41|2.0887
20:59:42|2.0858
20:59:43|2.088
20:59:44|2.0885
20:59:45|2.0884
20:59:46|2.0872
20:59:47|2.085
20:59:48|2.0851
20:59:49|2.0853
20:59:50|2.0879
20:59:51|2.0859
20:59:52|2.0851
20:59:53|2.0862
20:59:54|2.0859
20:59:55|2.0859
20:59:56|2.0852
20:59:57|2.0862
20:59:58|2.0882
20:59:59|2.089
21:00:00|2.0909
21:00:01|2.0909
21:00:02|2.0904
21:00:03|2.0881
21:00:04|2.0874
21:00:05|2.087
21:00:06|2.0841
21:00:07|2.084
21:00:08|2.0825
21:00:09|2.0833
21:00:10|2.0864
21:00:12|2.0852
21:00:14|2.0873
21:00:15|2.0864
21:00:16|2.0874
21:00:16|2.0892
21:00:18|2.0901
21:00:19|2.0889
21:00:20|2.0891
21:00:21|2.0891
21:00:23|2.09
21:00:23|2.09
21:00:24|2.0891
21:00:25|2.0885
21:00:26|2.0885
21:00:27|2.09
21:00:28|2.0891
21:00:29|2.0877
21:00:30|2.0877
21:00:31|2.0892
21:00:32|2.0884
21:00:33|2.0873
21:00:34|2.0864
21:00:35|2.0868
21:00:36|2.0859
21:00:37|2.089
21:00:38|2.0883
21:00:39|2.0879
21:00:40|2.0884
21:00:41|2.0874
21:00:42|2.0871
21:00:43|2.0871
21:00:45|2.09
21:00:45|2.0917
21:00:46|2.0892
21:00:47|2.0886
21:00:48|2.088
21:00:50|2.0877
21:00:51|2.0897
21:00:52|2.0871
21:00:53|2.0873
21:00:53|2.0868
21:00:55|2.0871
21:00:56|2.0871
21:00:56|2.0864
21:00:58|2.0855
21:00:59|2.0853
21:00:59|2.0842
21:01:00|2.084
21:01:02|2.083
21:01:02|2.0817
21:01:04|2.0813
21:01:05|2.0807
21:01:05|2.0832
21:01:06|2.0855
21:01:07|2.0819
21:01:09|2.0846
21:01:09|2.0836
21:01:11|2.0812
21:01:11|2.079
21:01:14|2.0768
21:01:15|2.0796
21:01:15|2.0775
21:01:17|2.0765
21:01:18|2.0776
21:01:19|2.0776
21:01:20|2.0765
21:01:21|2.0781
21:01:22|2.0736
21:01:23|2.0735
21:01:24|2.076
21:01:25|2.0764
21:01:26|2.0768
21:01:27|2.0769
21:01:28|2.0752
21:01:29|2.0769
21:01:30|2.0765
21:01:31|2.0765
21:01:32|2.0752
21:01:33|2.0763
21:01:34|2.0752
21:01:35|2.0761
21:01:36|2.0773
21:01:37|2.0762
21:01:38|2.0771
21:01:39|2.0775
21:01:40|2.0772
21:01:41|2.0765
21:01:42|2.0733
21:01:43|2.0727
21:01:44|2.0735
21:01:45|2.073
21:01:46|2.0718
21:01:48|2.0714
21:01:48|2.0716
21:01:49|2.0716
21:01:50|2.0712
21:01:51|2.0699
21:01:52|2.071
21:01:53|2.0703
21:01:54|2.0712
21:01:55|2.0704
21:01:56|2.0716
21:01:57|2.0696
21:01:58|2.07
21:01:59|2.07
21:02:00|2.0712
21:02:01|2.0716
21:02:02|2.0707
21:02:03|2.0716
21:02:04|2.0689
21:02:05|2.0694
21:02:06|2.07
21:02:08|2.0709
21:02:09|2.0724
21:02:10|2.0743
21:02:10|2.0743
21:02:11|2.0751
21:02:13|2.0751
21:02:14|2.0736
21:02:16|2.0736
21:02:16|2.0736
21:02:18|2.0718
21:02:19|2.0718
21:02:20|2.0688
21:02:21|2.0689
21:02:22|2.0688
21:02:23|2.0692
21:02:24|2.068
21:02:25|2.0676
21:02:26|2.0665
21:02:27|2.0668
21:02:28|2.0687
21:02:29|2.068
21:02:30|2.069
21:02:31|2.0687
21:02:32|2.0687
21:02:33|2.0685
21:02:34|2.0683
21:02:35|2.0681
21:02:36|2.0665
21:02:37|2.0679
21:02:38|2.0665
21:02:39|2.0665
21:02:40|2.0665
21:02:41|2.0669
21:02:42|2.0672
21:02:43|2.0672
21:02:44|2.0678
21:02:45|2.067
21:02:46|2.0677
21:02:47|2.0696
21:02:48|2.0687
21:02:49|2.0703
21:02:50|2.0703
21:02:51|2.0703
21:02:52|2.0703
21:02:53|2.0695
21:02:54|2.0694
21:02:55|2.0706
21:02:56|2.0728
21:02:57|2.0727
21:02:58|2.0714
21:02:59|2.0702
21:03:00|2.0702
21:03:01|2.0679
21:03:02|2.0681
21:03:04|2.0705
21:03:04|2.0705
21:03:05|2.0688
21:03:06|2.0702
21:03:07|2.0707
21:03:08|2.07
21:03:10|2.0722
21:03:10|2.07
21:03:12|2.0703
21:03:13|2.0713
21:03:14|2.0709
21:03:14|2.0704
21:03:16|2.0711
21:03:17|2.0711
21:03:19|2.0728
21:03:20|2.071
21:03:21|2.0706
21:03:22|2.0706
21:03:23|2.0708
21:03:24|2.0728
21:03:26|2.0712
21:03:26|2.0718
21:03:27|2.0713
21:03:28|2.0714
21:03:29|2.0711
21:03:30|2.0702
21:03:31|2.0687
21:03:32|2.0686
21:03:33|2.0688
21:03:34|2.0691
21:03:35|2.0709
21:03:36|2.0711
21:03:37|2.0695
21:03:38|2.0689
21:03:39|2.0685
21:03:40|2.0683
21:03:41|2.0685
21:03:42|2.0701
21:03:43|2.0701
21:03:44|2.0685
21:03:45|2.0685
21:03:46|2.0685
21:03:47|2.0695
21:03:48|2.0702
21:03:49|2.0705
21:03:50|2.069
21:03:51|2.069
21:03:52|2.0698
21:03:53|2.0703
21:03:54|2.0699
21:03:55|2.0695
21:03:56|2.0681
21:03:57|2.0688
21:03:58|2.0688
21:03:59|2.0689
21:04:00|2.0683
21:04:01|2.0693
21:04:02|2.0693
21:04:03|2.0683
21:04:04|2.0684
21:04:05|2.0682
21:04:06|2.0682
21:04:07|2.0682
21:04:08|2.0676
21:04:09|2.0693
21:04:10|2.0655
21:04:11|2.0655
21:04:12|2.0671
21:04:13|2.0669
21:04:14|2.0669
21:04:15|2.0669
21:04:17|2.0663
21:04:18|2.0656
21:04:19|2.0669
21:04:20|2.0669
21:04:21|2.0679
21:04:23|2.0671
21:04:23|2.0671
21:04:25|2.0667
21:04:25|2.0655
21:04:27|2.0655
21:04:28|2.0655
21:04:29|2.0647
21:04:29|2.06
21:04:31|2.0614
21:04:32|2.0609
21:04:33|2.0583
21:04:34|2.0614
21:04:35|2.0613
21:04:36|2.0615
21:04:37|2.0619
21:04:38|2.0615
21:04:39|2.0623
21:04:40|2.0623
21:04:41|2.0642
21:04:42|2.0623
21:04:42|2.0623
21:04:44|2.0608
21:04:44|2.0621
21:04:46|2.0612
21:04:47|2.0611
21:04:48|2.0611
21:04:48|2.0622
21:04:50|2.0645
21:04:51|2.0648
21:04:52|2.0635
21:04:53|2.0637
21:04:54|2.0637
21:04:54|2.063
21:04:55|2.0643
21:04:56|2.0615
21:04:58|2.0615
21:04:59|2.0616
21:05:00|2.0608
21:05:01|2.0623
21:05:02|2.0603
21:05:03|2.0636
21:05:04|2.0637
21:05:05|2.065
21:05:05|2.0654
21:05:07|2.0677
21:05:07|2.0684
21:05:09|2.0668
21:05:09|2.0675
21:05:11|2.0653
21:05:12|2.0663
21:05:12|2.0672
21:05:16|2.0668
21:05:17|2.069
21:05:18|2.0687
21:05:20|2.0693
21:05:20|2.0681
21:05:21|2.0674
21:05:22|2.0674
21:05:23|2.0671
21:05:25|2.0669
21:05:26|2.0674
21:05:26|2.0672
21:05:27|2.0659
21:05:29|2.0637
21:05:30|2.0645
21:05:31|2.0673
21:05:32|2.0673
21:05:33|2.0673
21:05:34|2.0673
21:05:35|2.066
21:05:36|2.0671
21:05:37|2.0659
21:05:38|2.0644
21:05:39|2.066
21:05:40|2.066
21:05:41|2.0657
21:05:41|2.0656
21:05:43|2.066
21:05:44|2.0661
21:05:45|2.0654
21:05:46|2.0654
21:05:47|2.063
21:05:48|2.063
21:05:49|2.0639
21:05:50|2.0633
21:05:51|2.0634
21:05:52|2.0634
21:05:53|2.0634
21:05:54|2.0619
21:05:55|2.0628
21:05:56|2.0631
21:05:57|2.063
21:05:59|2.063
21:05:59|2.0627
21:06:00|2.0604
21:06:01|2.0618
21:06:02|2.0628
21:06:03|2.063
21:06:04|2.063
21:06:05|2.0648
21:06:07|2.064
21:06:07|2.064
21:06:09|2.063
21:06:10|2.0624
21:06:11|2.063
21:06:12|2.0643
21:06:13|2.0615
21:06:13|2.0615
21:06:15|2.0634
21:06:16|2.0648
21:06:17|2.0657
21:06:18|2.0639
21:06:20|2.0647
21:06:21|2.0647
21:06:22|2.0647
21:06:22|2.0649
21:06:24|2.0675
21:06:25|2.0666
21:06:26|2.064
21:06:27|2.0643
21:06:27|2.0657
21:06:29|2.0665
21:06:30|2.0662
21:06:31|2.0642
21:06:32|2.0659
21:06:33|2.0665
21:06:34|2.0677
21:06:35|2.0659
21:06:36|2.0661
21:06:37|2.0665
21:06:38|2.0684
21:06:39|2.068
21:06:41|2.066
21:06:42|2.0644
21:06:43|2.0644
21:06:44|2.0644
21:06:44|2.065
21:06:46|2.0661
21:06:47|2.0661
21:06:48|2.0661
21:06:49|2.0661
21:06:50|2.065
21:06:50|2.0653
21:06:52|2.0653
21:06:52|2.065
21:06:54|2.0638
21:06:55|2.0643
21:06:56|2.0643
21:06:56|2.066
21:06:57|2.0661
21:06:59|2.0661
21:07:00|2.0658
21:07:01|2.0661
21:07:02|2.0643
21:07:03|2.0643
21:07:04|2.0651
21:07:05|2.0658
21:07:06|2.0658
21:07:07|2.0623
21:07:08|2.0633
21:07:09|2.064
21:07:10|2.0636
21:07:11|2.0633
21:07:12|2.0665
21:07:13|2.0653
21:07:14|2.0653
21:07:15|2.0642
21:07:16|2.0652
21:07:17|2.0643
21:07:18|2.066
21:07:20|2.066
21:07:21|2.066
21:07:22|2.066
21:07:23|2.0668
21:07:24|2.0668
21:07:25|2.0668
21:07:26|2.0668
21:07:27|2.0672
21:07:27|2.0672
21:07:29|2.068
21:07:30|2.0671
21:07:31|2.0683
21:07:31|2.0694
21:07:33|2.0718
21:07:34|2.0751
21:07:35|2.0758
21:07:36|2.0727
21:07:37|2.0728
21:07:38|2.0728
21:07:39|2.0731
21:07:40|2.0731
21:07:41|2.0734
21:07:42|2.073
21:07:43|2.073
21:07:44|2.0738
21:07:45|2.0731
21:07:46|2.0722
21:07:47|2.0717
21:07:48|2.0726
21:07:49|2.0726
21:07:50|2.0723
21:07:51|2.0726
21:07:52|2.0722
21:07:53|2.0716
21:07:54|2.072
21:07:55|2.0731
21:07:56|2.0732
21:07:57|2.0727
21:07:58|2.0735
21:07:59|2.0727
21:08:00|2.0735
21:08:01|2.0735
21:08:02|2.0735
21:08:03|2.0735
21:08:04|2.074
21:08:05|2.074
21:08:06|2.074
21:08:07|2.074
21:08:08|2.0738
21:08:09|2.0738
21:08:10|2.075
21:08:11|2.0745
21:08:12|2.0745
21:08:13|2.0754
21:08:14|2.0761
21:08:15|2.0757
21:08:16|2.0756
21:08:17|2.0756
21:08:18|2.0756
21:08:19|2.0758
21:08:20|2.0758
21:08:22|2.0771
21:08:23|2.0787
21:08:23|2.0787
21:08:25|2.0761
21:08:26|2.0761
21:08:27|2.0774
21:08:28|2.077
21:08:29|2.0755
21:08:30|2.0757
21:08:31|2.0753
21:08:32|2.0749
21:08:32|2.0729
21:08:34|2.0753
21:08:35|2.0751
21:08:36|2.0751
21:08:37|2.0752
21:08:38|2.0763
21:08:39|2.0763
21:08:40|2.0763
21:08:41|2.075
21:08:42|2.0756
21:08:43|2.0736
21:08:44|2.0736
21:08:45|2.0751
21:08:46|2.075
21:08:47|2.0759
21:08:48|2.0759
21:08:49|2.0759
21:08:50|2.0738
21:08:50|2.0738
21:08:51|2.0731
21:08:52|2.0742
21:08:54|2.0729
21:08:55|2.0724
21:08:56|2.0735
21:08:57|2.0735
21:08:58|2.0732
21:08:59|2.0735
21:09:00|2.0734
21:09:01|2.0726
21:09:02|2.0706
21:09:03|2.0733
21:09:03|2.0733
21:09:05|2.0713
21:09:06|2.0713
21:09:07|2.0711
21:09:08|2.0703
21:09:09|2.0706
21:09:10|2.0704
21:09:11|2.0702
21:09:12|2.0698
21:09:13|2.0698
21:09:14|2.0696
21:09:15|2.0698
21:09:16|2.0698
21:09:17|2.0698
21:09:18|2.0691
21:09:19|2.0698
21:09:20|2.0698
21:09:22|2.0699
21:09:23|2.0699
21:09:24|2.0685
21:09:25|2.0691
21:09:26|2.0694
21:09:27|2.0708
21:09:28|2.0732
21:09:30|2.0732
21:09:30|2.0733
21:09:31|2.0733
21:09:32|2.0741
21:09:33|2.0741
21:09:34|2.073
21:09:35|2.0742
21:09:36|2.0742
21:09:37|2.0753
21:09:38|2.0738
21:09:39|2.0738
21:09:40|2.0738
21:09:41|2.0741
21:09:42|2.0741
21:09:43|2.0741
21:09:44|2.0741
21:09:45|2.0751
21:09:47|2.0749
21:09:47|2.0732
21:09:48|2.0733
21:09:49|2.0735
21:09:50|2.0726
21:09:51|2.0735
21:09:52|2.0735
21:09:53|2.0708
21:09:54|2.0708
21:09:55|2.0708
21:09:56|2.0708
21:09:57|2.0709
21:09:58|2.0718
21:09:59|2.0734
21:10:00|2.0717
21:10:01|2.0716
21:10:02|2.0723
21:10:03|2.0711
21:10:04|2.0726
21:10:05|2.0722
21:10:06|2.0726
21:10:07|2.0716
21:10:08|2.0708
21:10:10|2.0705
21:10:10|2.0717
21:10:12|2.0717
21:10:12|2.0711
21:10:14|2.0701
21:10:14|2.0701
21:10:15|2.0698
21:10:16|2.0693
21:10:17|2.0693
21:10:18|2.0698
21:10:19|2.0726
21:10:21|2.0726
21:10:22|2.0713
21:10:24|2.0728
21:10:25|2.073
21:10:26|2.073
21:10:27|2.0741
21:10:27|2.0753
21:10:29|2.0753
21:10:30|2.0751
21:10:31|2.076
21:10:32|2.0756
21:10:33|2.0758
21:10:34|2.0789
21:10:35|2.0787
21:10:35|2.0787
21:10:37|2.0797
21:10:38|2.0795
21:10:38|2.0797
21:10:40|2.0811
21:10:41|2.0813
21:10:42|2.0799
21:10:43|2.0829
21:10:44|2.0828
21:10:45|2.0812
21:10:46|2.0822
21:10:47|2.0831
21:10:48|2.0819
21:10:49|2.0818
21:10:50|2.0825
21:10:51|2.0832
21:10:51|2.0792
21:10:53|2.0787
21:10:55|2.0773
21:10:55|2.0781
21:10:56|2.0796
21:10:57|2.0808
21:10:58|2.0787
21:10:59|2.079
21:11:00|2.0796
21:11:01|2.0796
21:11:02|2.0809
21:11:03|2.0804
21:11:04|2.0791
21:11:05|2.082
21:11:06|2.0832
21:11:07|2.0814
21:11:08|2.0815
21:11:09|2.0825
21:11:10|2.0825
21:11:11|2.0825
21:11:12|2.0816
21:11:13|2.0809
21:11:14|2.0809
21:11:15|2.0811
21:11:16|2.0805
21:11:17|2.0815
21:11:18|2.0816
21:11:19|2.0817
21:11:20|2.0812
21:11:21|2.0815
21:11:23|2.0828
21:11:24|2.0837
21:11:25|2.0853
21:11:27|2.0844
21:11:27|2.0845
21:11:29|2.0845
21:11:29|2.085
21:11:30|2.0857
21:11:32|2.0853
21:11:33|2.0851
21:11:33|2.0842
21:11:35|2.0842
21:11:36|2.0842
21:11:37|2.0835
21:11:38|2.0835
21:11:39|2.0832
21:11:40|2.084
21:11:41|2.0849
21:11:42|2.0839
21:11:43|2.0837
21:11:44|2.0837
21:11:45|2.084
21:11:46|2.082
21:11:47|2.0823
21:11:48|2.0823
21:11:49|2.0823
21:11:50|2.0821
21:11:51|2.0832
21:11:52|2.0822
21:11:53|2.0829
21:11:54|2.0829
21:11:55|2.0829
21:11:56|2.0823
21:11:57|2.0838
21:11:58|2.0829
21:11:59|2.0829
21:12:00|2.0829
21:12:01|2.0829
21:12:02|2.0829
21:12:03|2.0835
21:12:04|2.0835
21:12:05|2.0834
21:12:06|2.0839
21:12:07|2.0839
21:12:08|2.0833
21:12:09|2.0833
21:12:10|2.0828
21:12:11|2.082
21:12:12|2.0811
21:12:13|2.0825
21:12:14|2.0827
21:12:15|2.0827
21:12:16|2.0836
21:12:17|2.0836
21:12:18|2.0836
21:12:19|2.0836
21:12:20|2.082
21:12:21|2.0827
21:12:22|2.0811
21:12:23|2.0825
21:12:25|2.0825
21:12:26|2.0829
21:12:27|2.0835
21:12:28|2.0834
21:12:29|2.0831
21:12:31|2.0831
21:12:32|2.0831
21:12:32|2.0829
21:12:33|2.0829
21:12:35|2.0845
21:12:36|2.0846
21:12:37|2.0852
21:12:38|2.0862
21:12:38|2.087
21:12:39|2.0873
21:12:40|2.0871
21:12:42|2.0868
21:12:42|2.0879
21:12:43|2.0877
21:12:45|2.0877
21:12:46|2.0883
21:12:47|2.0895
21:12:48|2.0892
21:12:49|2.0901
21:12:49|2.0911
21:12:51|2.0901
21:12:52|2.0899
21:12:54|2.09
21:12:54|2.0893
21:12:55|2.09
21:12:56|2.0894
21:12:57|2.09
21:12:58|2.09
21:12:59|2.0933
21:13:00|2.0908
21:13:01|2.0911
21:13:02|2.0898
21:13:03|2.0898
21:13:04|2.09
21:13:05|2.0892
21:13:06|2.0888
21:13:07|2.0878
21:13:08|2.0887
21:13:09|2.089
21:13:10|2.089
21:13:11|2.0891
21:13:12|2.0885
21:13:13|2.0884
21:13:14|2.0884
21:13:16|2.0897
21:13:16|2.0897
21:13:17|2.088
21:13:19|2.088
21:13:19|2.089
21:13:21|2.0888
21:13:22|2.0888
21:13:22|2.0885
21:13:23|2.089
21:13:24|2.089
21:13:26|2.0887
21:13:27|2.0882
21:13:29|2.0889
21:13:29|2.0881
21:13:30|2.0881
21:13:31|2.0888
21:13:32|2.0865
21:13:33|2.0865
21:13:35|2.0842
21:13:36|2.0832
21:13:37|2.0847
21:13:37|2.0849
21:13:39|2.0874
21:13:40|2.0859
21:13:41|2.087
21:13:42|2.0881
21:13:43|2.0882
21:13:44|2.089
21:13:45|2.089
21:13:46|2.0903
21:13:47|2.0903
21:13:48|2.088
21:13:49|2.088
21:13:50|2.088
21:13:51|2.0882
21:13:52|2.0882
21:13:53|2.0891
21:13:54|2.0891
21:13:55|2.0895
21:13:56|2.0893
21:13:57|2.0893
21:13:58|2.0893
21:13:59|2.0885
21:14:00|2.0885
21:14:01|2.0868
21:14:01|2.0865
21:14:03|2.0865
21:14:04|2.0865
21:14:04|2.0865
21:14:06|2.0865
21:14:07|2.0867
21:14:08|2.085
21:14:09|2.085
21:14:10|2.085
21:14:11|2.0845
21:14:12|2.0837
21:14:13|2.0848
21:14:14|2.0842
21:14:15|2.0842
21:14:16|2.0836
21:14:17|2.0837
21:14:18|2.0825
21:14:19|2.0832
21:14:20|2.0801
21:14:21|2.0811
21:14:22|2.0765
21:14:23|2.0795
21:14:24|2.0787
21:14:25|2.0784
21:14:26|2.0796
21:14:27|2.081
21:14:29|2.0807
21:14:29|2.0808
21:14:31|2.0808
21:14:32|2.0804
21:14:33|2.0783
21:14:33|2.0783
21:14:35|2.0801
21:14:36|2.081
21:14:36|2.0809
21:14:38|2.0823
21:14:38|2.0812
21:14:40|2.0804
21:14:41|2.0803
21:14:42|2.0799
21:14:43|2.0781
21:14:44|2.0787
21:14:45|2.0787
21:14:46|2.0779
21:14:47|2.0779
21:14:49|2.078
21:14:49|2.0785
21:14:50|2.0785
21:14:51|2.0786
21:14:52|2.0774
21:14:53|2.0774
21:14:54|2.0787
21:14:55|2.0783
21:14:56|2.0783
21:14:57|2.0773
21:14:58|2.0741
21:14:59|2.0752
21:15:00|2.075
21:15:01|2.0744
21:15:03|2.0746
21:15:04|2.0742
21:15:04|2.0732
21:15:05|2.0719
21:15:06|2.0719
21:15:08|2.0722
21:15:08|2.0735
21:15:09|2.0707
21:15:10|2.0728
21:15:11|2.0728
21:15:12|2.0739
21:15:14|2.0739
21:15:15|2.0739
21:15:15|2.074
21:15:17|2.074
21:15:17|2.0726
21:15:19|2.0744
21:15:19|2.0751
21:15:21|2.0745
21:15:21|2.0709
21:15:22|2.072
21:15:23|2.072
21:15:25|2.0726
21:15:26|2.0726
21:15:27|2.0724
21:15:28|2.0727
21:15:29|2.0728
21:15:30|2.0728
21:15:31|2.0723
21:15:32|2.0715
21:15:33|2.0716
21:15:34|2.0732
21:15:34|2.072
21:15:36|2.0737
21:15:36|2.0736
21:15:38|2.0716
21:15:39|2.0716
21:15:39|2.0739
21:15:41|2.0737
21:15:43|2.0737
21:15:43|2.0737
21:15:45|2.0739
21:15:45|2.0739
21:15:47|2.0739
21:15:47|2.0729
21:15:49|2.0729
21:15:49|2.0737
21:15:50|2.0746
21:15:52|2.0746
21:15:53|2.0737
21:15:54|2.0737
21:15:55|2.0729
21:15:57|2.0729
21:15:57|2.0729
21:15:59|2.073
21:15:59|2.0729
21:16:00|2.0724
21:16:01|2.073
21:16:02|2.073
21:16:03|2.0729
21:16:04|2.0732
21:16:05|2.0732
21:16:06|2.0734
21:16:08|2.0734
21:16:09|2.0734
21:16:10|2.074
21:16:10|2.0739
21:16:11|2.0743
21:16:12|2.0743
21:16:13|2.0731
21:16:14|2.0731
21:16:15|2.0746
21:16:16|2.0727
21:16:17|2.072
21:16:18|2.072
21:16:19|2.0735
21:16:20|2.0735
21:16:21|2.0742
21:16:22|2.0742
21:16:23|2.0736
21:16:24|2.0751
21:16:25|2.0751
21:16:26|2.0758
21:16:28|2.0787
21:16:29|2.0781
21:16:31|2.0782
21:16:31|2.0799
21:16:32|2.0784
21:16:33|2.0784
21:16:35|2.0771
21:16:35|2.0771
21:16:37|2.0798
21:16:38|2.0798
21:16:39|2.0798
21:16:40|2.079
21:16:41|2.079
21:16:42|2.0789
21:16:43|2.0785
21:16:44|2.0789
21:16:44|2.0789
21:16:46|2.0789
21:16:47|2.0812
21:16:48|2.0796
21:16:49|2.0799
21:16:50|2.0804
21:16:51|2.0813
21:16:52|2.0804
21:16:53|2.0827
21:16:54|2.0808
21:16:55|2.0808
21:16:56|2.0814
21:16:57|2.0813
21:16:58|2.0819
21:16:59|2.0819
21:17:00|2.0806
21:17:01|2.0806
21:17:03|2.082
21:17:03|2.0823
21:17:04|2.0812
21:17:05|2.0812
21:17:06|2.0823
21:17:07|2.0836
21:17:08|2.0823
21:17:09|2.0832
21:17:10|2.0829
21:17:11|2.0844
21:17:12|2.0831
21:17:13|2.0843
21:17:14|2.0852
21:17:15|2.0852
21:17:16|2.0847
21:17:17|2.0846
21:17:18|2.0835
21:17:19|2.0829
21:17:20|2.0829
21:17:21|2.0824
21:17:22|2.0824
21:17:23|2.0824
21:17:24|2.0843
21:17:26|2.0843
21:17:26|2.085
21:17:27|2.0855
21:17:29|2.0865
21:17:30|2.085
21:17:31|2.0869
21:17:32|2.086
21:17:33|2.086
21:17:34|2.0858
21:17:35|2.0859
21:17:37|2.0859
21:17:38|2.0861
21:17:39|2.0861
21:17:39|2.0865
21:17:41|2.0861
21:17:42|2.0863
21:17:42|2.0863
21:17:44|2.0875
21:17:45|2.0879
21:17:46|2.0903
21:17:47|2.0897
21:17:48|2.0905
21:17:49|2.0907
21:17:50|2.0898
21:17:51|2.0887
21:17:53|2.0887
21:17:53|2.0891
21:17:54|2.0891
21:17:55|2.0894
21:17:56|2.0891
21:17:57|2.0884
21:17:58|2.0892
21:17:59|2.088
21:18:00|2.088
21:18:01|2.091
21:18:02|2.0891
21:18:03|2.0883
21:18:04|2.0883
21:18:05|2.0899
21:18:06|2.0891
21:18:07|2.0891
21:18:08|2.089
21:18:09|2.0899
21:18:11|2.0877
21:18:11|2.0876
21:18:13|2.0867
21:18:13|2.0867
21:18:14|2.0893
21:18:15|2.0877
21:18:17|2.0867
21:18:17|2.087
21:18:19|2.0872
21:18:20|2.0872
21:18:20|2.0863
21:18:21|2.0863
21:18:22|2.0872
21:18:23|2.0875
21:18:24|2.0872
21:18:25|2.0872
21:18:26|2.0882
21:18:27|2.088
21:18:28|2.0879
21:18:30|2.0877
21:18:32|2.0872
21:18:32|2.0864
21:18:33|2.084
21:18:35|2.0856
21:18:36|2.0856
21:18:37|2.0859
21:18:37|2.0885
21:18:39|2.0894
21:18:40|2.0894
21:18:41|2.0887
21:18:42|2.0885
21:18:43|2.0879
21:18:44|2.088
21:18:45|2.088
21:18:45|2.087
21:18:47|2.0866
21:18:48|2.0857
21:18:49|2.085
21:18:50|2.085
21:18:52|2.0854
21:18:52|2.0866
21:18:53|2.0866
21:18:54|2.0868
21:18:55|2.0868
21:18:56|2.0857
21:18:57|2.0858
21:18:58|2.0855
21:18:59|2.0865
21:19:00|2.0851
21:19:01|2.0851
21:19:02|2.0851
21:19:03|2.0851
21:19:04|2.0845
21:19:05|2.0833
21:19:06|2.0841
21:19:07|2.0841
21:19:08|2.0838
21:19:09|2.0838
21:19:10|2.0856
21:19:11|2.0858
21:19:12|2.086
21:19:13|2.0875
21:19:14|2.0881
21:19:15|2.0889
21:19:16|2.089
21:19:17|2.0892
21:19:18|2.0889
21:19:19|2.0889
21:19:20|2.0902
21:19:21|2.091
21:19:22|2.0913
21:19:23|2.0912
21:19:24|2.0912
21:19:25|2.0912
21:19:26|2.0912
21:19:27|2.0902
21:19:28|2.0902
21:19:29|2.0897
21:19:31|2.0912
21:19:32|2.0912
21:19:32|2.0912
21:19:34|2.0912
21:19:34|2.0907
21:19:36|2.0912
21:19:37|2.0912
21:19:38|2.0914
21:19:40|2.0909
21:19:40|2.0909
21:19:41|2.0901
21:19:42|2.09
21:19:44|2.09
21:19:44|2.0932
21:19:46|2.0902
21:19:47|2.0895
21:19:47|2.0907
21:19:49|2.09
21:19:49|2.09
21:19:51|2.09
21:19:51|2.09
21:19:53|2.09
21:19:54|2.0904
21:19:55|2.0913
21:19:56|2.0913
21:19:57|2.0912
21:19:58|2.0903
21:19:58|2.0911
21:20:00|2.0904
21:20:01|2.0904
21:20:02|2.0928
21:20:03|2.0933
21:20:04|2.0932
21:20:04|2.0936
21:20:05|2.093
21:20:07|2.0938
21:20:08|2.0927
21:20:09|2.0927
21:20:10|2.0922
21:20:11|2.0924
21:20:12|2.0924
21:20:13|2.0932
21:20:14|2.0924
21:20:15|2.0932
21:20:16|2.0932
21:20:17|2.0907
21:20:18|2.0895
21:20:19|2.0919
21:20:20|2.0905
21:20:21|2.0907
21:20:22|2.0908
21:20:23|2.0908
21:20:24|2.0894
21:20:25|2.0868
21:20:26|2.0876
21:20:27|2.0876
21:20:28|2.0866
21:20:29|2.0863
21:20:30|2.0863
21:20:31|2.0874
21:20:33|2.0873
21:20:34|2.0862
21:20:35|2.0865
21:20:36|2.088
21:20:37|2.088
21:20:38|2.0876
21:20:39|2.0866
21:20:41|2.0866
21:20:41|2.0866
21:20:42|2.0866
21:20:43|2.0864
21:20:44|2.0857
21:20:45|2.0864
21:20:46|2.088
21:20:47|2.0885
21:20:48|2.0883
21:20:49|2.0897
21:20:50|2.0897
21:20:51|2.0885
21:20:52|2.0869
21:20:53|2.0869
21:20:54|2.0878
21:20:55|2.0878
21:20:56|2.0878
21:20:57|2.0883
21:20:58|2.0883
21:20:59|2.0869
21:21:00|2.0869
21:21:01|2.0872
21:21:02|2.0878
21:21:03|2.0881
21:21:04|2.0878
21:21:05|2.0878
21:21:06|2.0878
21:21:07|2.0865
21:21:08|2.0865
21:21:09|2.0851
21:21:10|2.0851
21:21:11|2.0851
21:21:12|2.086
21:21:13|2.086
21:21:14|2.0856
21:21:15|2.0856
21:21:16|2.0856
21:21:17|2.0843
21:21:18|2.0853
21:21:19|2.0868
21:21:20|2.0856
21:21:21|2.0842
21:21:22|2.0857
21:21:23|2.0857
21:21:24|2.0843
21:21:25|2.0848
21:21:26|2.0838
21:21:27|2.0845
21:21:28|2.0845
21:21:29|2.0845
21:21:30|2.0833
21:21:31|2.0841
21:21:33|2.0833
21:21:34|2.0836
21:21:35|2.0845
21:21:36|2.0849
21:21:37|2.0847
21:21:38|2.0847
21:21:40|2.0847
21:21:40|2.0855
21:21:41|2.0856
21:21:42|2.0856
21:21:43|2.0856
21:21:44|2.0865
21:21:45|2.0865
21:21:46|2.0861
21:21:48|2.0861
21:21:49|2.0861
21:21:50|2.0861
21:21:51|2.0861
21:21:52|2.0861
21:21:53|2.0861
21:21:54|2.0861
21:21:54|2.0861
21:21:56|2.0855
21:21:57|2.0855
21:21:58|2.0855
21:21:59|2.0855
21:22:00|2.0845
21:22:01|2.0843
21:22:02|2.0837
21:22:03|2.0837
21:22:04|2.0851
21:22:05|2.0865
21:22:06|2.0871
21:22:07|2.087
21:22:08|2.0889
21:22:09|2.0884
21:22:10|2.0891
21:22:11|2.0894
21:22:12|2.0884
21:22:13|2.0894
21:22:14|2.0894
21:22:15|2.0894
21:22:16|2.0894
21:22:17|2.0887
21:22:18|2.0894
21:22:19|2.0894
21:22:20|2.09
21:22:21|2.0905
21:22:22|2.0897
21:22:23|2.0913
21:22:24|2.0916
21:22:25|2.0916
21:22:26|2.0909
21:22:27|2.0888
21:22:28|2.0884
21:22:29|2.0884
21:22:30|2.0895
21:22:31|2.0902
21:22:32|2.0894
21:22:33|2.0891
21:22:34|2.0881
21:22:36|2.0888
21:22:37|2.0888
21:22:37|2.0888
21:22:39|2.0888
21:22:40|2.0891
21:22:40|2.0891
21:22:42|2.0891
21:22:43|2.0891
21:22:43|2.0894
21:22:44|2.0892
21:22:45|2.0892
21:22:47|2.0901
21:22:48|2.0892
21:22:49|2.0892
21:22:50|2.0894
21:22:51|2.0894
21:22:51|2.0894
21:22:52|2.0894
21:22:53|2.0888
21:22:54|2.0888
21:22:56|2.0891
21:22:57|2.0882
21:22:58|2.0892
21:22:59|2.0907
21:22:59|2.0907
21:23:00|2.0892
21:23:02|2.0892
21:23:02|2.0888
21:23:03|2.088
21:23:04|2.0873
21:23:05|2.089
21:23:07|2.089
21:23:07|2.089
21:23:09|2.089
21:23:09|2.089
21:23:11|2.0885
21:23:11|2.089
21:23:12|2.0899
21:23:13|2.0885
21:23:14|2.0885
21:23:15|2.0885
21:23:17|2.0874
21:23:18|2.0874
21:23:18|2.0869
21:23:20|2.0869
21:23:20|2.087
21:23:21|2.087
21:23:23|2.0888
21:23:23|2.0888
21:23:25|2.0872
21:23:25|2.0865
21:23:26|2.0865
21:23:27|2.0874
21:23:29|2.0862
21:23:29|2.087
21:23:30|2.087
21:23:31|2.087
21:23:32|2.087
21:23:33|2.087
21:23:35|2.087
21:23:36|2.087
21:23:37|2.087
21:23:39|2.0875
21:23:39|2.087
21:23:40|2.087
21:23:41|2.0866
21:23:43|2.0864
21:23:44|2.0864
21:23:45|2.0864
21:23:47|2.0864
21:23:47|2.086
21:23:48|2.085
21:23:49|2.084
21:23:50|2.0819
21:23:51|2.0786
21:23:52|2.0805
21:23:53|2.0804
21:23:54|2.0819
21:23:55|2.0818
21:23:57|2.0814
21:23:58|2.0794
21:23:59|2.0794
21:23:59|2.0794
21:24:00|2.0799
21:24:02|2.079
21:24:03|2.0776
21:24:03|2.0782
21:24:05|2.0782
21:24:07|2.0794
21:24:07|2.0784
21:24:08|2.0774
21:24:09|2.0774
21:24:10|2.0761
21:24:11|2.0769
21:24:12|2.0761
21:24:13|2.0774
21:24:14|2.0789
21:24:15|2.0789
21:24:16|2.0786
21:24:17|2.0793
21:24:18|2.077
21:24:19|2.0781
21:24:20|2.0781
21:24:21|2.0782
21:24:22|2.0782
21:24:23|2.0783
21:24:24|2.0758
21:24:25|2.0776
21:24:26|2.0768
21:24:27|2.0776
21:24:28|2.0775
21:24:29|2.0784
21:24:30|2.0794
21:24:31|2.08
21:24:32|2.08
21:24:33|2.08
21:24:34|2.0803
21:24:36|2.0807
21:24:37|2.0807
21:24:38|2.0815
21:24:39|2.0815
21:24:40|2.0803
21:24:41|2.0815
21:24:42|2.0814
21:24:43|2.0818
21:24:45|2.0814
21:24:45|2.0808
21:24:47|2.0814
21:24:48|2.0826
21:24:49|2.0826
21:24:50|2.0826
21:24:50|2.0827
21:24:52|2.0827
21:24:53|2.0826
21:24:54|2.082
21:24:55|2.082
21:24:56|2.0815
21:24:57|2.0801
21:24:58|2.082
21:24:59|2.082
21:24:59|2.082
21:25:00|2.0797
21:25:02|2.0805
21:25:03|2.0805
21:25:04|2.0802
21:25:05|2.08
21:25:06|2.08
21:25:07|2.08
21:25:08|2.0796
21:25:09|2.0791
21:25:10|2.0791
21:25:11|2.0799
21:25:12|2.0799
21:25:13|2.0791
21:25:14|2.0792
21:25:15|2.0792
21:25:16|2.0792
21:25:17|2.0814
21:25:18|2.0819
21:25:19|2.079
21:25:20|2.079
21:25:21|2.0817
21:25:22|2.0803
21:25:23|2.081
21:25:24|2.081
21:25:25|2.0819
21:25:26|2.0826
21:25:27|2.0823
21:25:28|2.0829
21:25:29|2.0822
21:25:30|2.0821
21:25:31|2.0822
21:25:32|2.0814
21:25:33|2.0814
21:25:34|2.0824
21:25:35|2.0824
21:25:36|2.0824
21:25:37|2.0824
21:25:39|2.0824
21:25:39|2.0829
21:25:41|2.0818
21:25:42|2.0828
21:25:43|2.0828
21:25:44|2.0828
21:25:45|2.0821
21:25:46|2.0821
21:25:47|2.0829
21:25:48|2.0829
21:25:49|2.0829
21:25:50|2.0829
21:25:51|2.0825
21:25:52|2.0825
21:25:53|2.083
21:25:54|2.0825
21:25:55|2.0842
21:25:56|2.0837
21:25:57|2.0837
21:25:58|2.0841
21:25:59|2.0836
21:26:00|2.0836
21:26:01|2.0831
21:26:02|2.083
21:26:03|2.083
21:26:04|2.083
21:26:05|2.0827
21:26:06|2.0827
21:26:07|2.0827
21:26:08|2.0797
21:26:09|2.0802
21:26:10|2.0802
21:26:11|2.0801
21:26:12|2.0801
21:26:13|2.0801
21:26:14|2.0801
21:26:15|2.0807
21:26:16|2.0806
21:26:17|2.0806
21:26:18|2.0806
21:26:19|2.0806
21:26:20|2.0801
21:26:21|2.0809
21:26:22|2.081
21:26:23|2.0803
21:26:24|2.0803
21:26:25|2.0803
21:26:26|2.0803
21:26:27|2.0809
21:26:28|2.081
21:26:29|2.081
21:26:30|2.0814
21:26:31|2.0829
21:26:33|2.084
21:26:33|2.0831
21:26:34|2.0831
21:26:35|2.0831
21:26:36|2.0831
21:26:38|2.0853
21:26:39|2.0853
21:26:40|2.0848
21:26:41|2.0843
21:26:42|2.0843
21:26:44|2.0843
21:26:45|2.0845
21:26:46|2.0853
21:26:47|2.0853
21:26:48|2.0853
21:26:49|2.0853
21:26:50|2.0853
21:26:51|2.0853
21:26:52|2.0837
21:26:53|2.0838
21:26:54|2.0838
21:26:54|2.0838
21:26:56|2.0848
21:26:57|2.0848
21:26:58|2.084
21:26:59|2.084
21:27:00|2.084
21:27:01|2.084
21:27:02|2.0839
21:27:03|2.0845
21:27:04|2.0845
21:27:05|2.0848
21:27:06|2.0848
21:27:07|2.0844
21:27:07|2.085
21:27:09|2.084
21:27:10|2.084
21:27:10|2.0849
21:27:12|2.084
21:27:13|2.084
21:27:13|2.0831
21:27:15|2.0831
21:27:16|2.0838
21:27:17|2.0838
21:27:18|2.0833
21:27:19|2.0833
21:27:20|2.0833
21:27:20|2.0827
21:27:22|2.0824
21:27:23|2.0834
21:27:23|2.0834
21:27:25|2.0828
21:27:26|2.084
21:27:27|2.084
21:27:27|2.0847
21:27:28|2.0832
21:27:30|2.0838
21:27:31|2.0832
21:27:32|2.0832
21:27:32|2.0832
21:27:34|2.0824
21:27:35|2.0824
21:27:36|2.0824
21:27:37|2.0809
21:27:37|2.0805
21:27:39|2.08
21:27:40|2.0801
21:27:41|2.08
21:27:43|2.0798
21:27:43|2.0796
21:27:45|2.0792
21:27:45|2.0787
21:27:47|2.0777
21:27:48|2.0764
21:27:48|2.0765
21:27:50|2.0762
21:27:51|2.0762
21:27:51|2.0751
21:27:52|2.0746
21:27:54|2.076
21:27:55|2.0753
21:27:56|2.0759
21:27:57|2.0769
21:27:58|2.0769
21:27:59|2.0763
21:28:00|2.0763
21:28:01|2.075
21:28:02|2.0757
21:28:03|2.0757
21:28:04|2.0757
21:28:04|2.0757
21:28:06|2.0757
21:28:07|2.0753
21:28:08|2.0759
21:28:09|2.0759
21:28:10|2.0766
21:28:11|2.0789
21:28:12|2.0781
21:28:13|2.0782
21:28:14|2.0769
21:28:15|2.0769
21:28:16|2.0769
21:28:17|2.0769
21:28:18|2.0769
21:28:19|2.0753
21:28:20|2.0753
21:28:21|2.0763
21:28:22|2.0765
21:28:23|2.0765
21:28:24|2.0765
21:28:25|2.0778
21:28:26|2.0777
21:28:27|2.077
21:28:28|2.077
21:28:29|2.077
21:28:30|2.0774
21:28:31|2.0776
21:28:32|2.0776
21:28:33|2.0789
21:28:35|2.0789
21:28:36|2.0781
21:28:37|2.0781
21:28:37|2.0789
21:28:39|2.0806
21:28:40|2.0804
21:28:42|2.0803
21:28:43|2.0803
21:28:44|2.0802
21:28:45|2.0803
21:28:46|2.0801
21:28:47|2.0791
21:28:48|2.0791
21:28:49|2.0794
21:28:50|2.0794
21:28:51|2.0794
21:28:52|2.0794
21:28:53|2.0794
21:28:54|2.0796
21:28:55|2.0796
21:28:56|2.0796
21:28:57|2.0787
21:28:58|2.0786
21:28:59|2.0795
21:29:00|2.0802
21:29:01|2.0802
21:29:02|2.0803
21:29:03|2.0803
21:29:04|2.0808
21:29:05|2.0808
21:29:06|2.0812
21:29:07|2.0807
21:29:08|2.0804
21:29:09|2.0812
21:29:10|2.0815
21:29:11|2.0814
21:29:13|2.0846
21:29:13|2.0848
21:29:14|2.0855
21:29:15|2.0875
21:29:16|2.0868
21:29:17|2.0881
21:29:18|2.0864
21:29:19|2.0863
21:29:20|2.0836
21:29:21|2.0836
21:29:22|2.0849
21:29:23|2.0836
21:29:24|2.0836
21:29:25|2.0829
21:29:26|2.0818
21:29:27|2.083
21:29:28|2.0836
21:29:29|2.084
21:29:30|2.084
21:29:31|2.0826
21:29:32|2.0826
21:29:33|2.0826
21:29:34|2.0823
21:29:35|2.0806
21:29:36|2.0794
21:29:37|2.079
21:29:38|2.079
21:29:39|2.0789
21:29:41|2.078
21:29:42|2.0766
21:29:43|2.0746
21:29:44|2.0772
21:29:45|2.0788
21:29:46|2.0797
21:29:47|2.0794
21:29:48|2.0783
21:29:49|2.0784
21:29:50|2.0804
21:29:51|2.0804
21:29:53|2.0816
21:29:53|2.0804
21:29:54|2.0804
21:29:55|2.081
21:29:56|2.0819
21:29:57|2.0814
21:29:58|2.0816
21:29:59|2.0816
21:30:00|2.0815
21:30:01|2.0816
21:30:02|2.0812
21:30:03|2.0824
21:30:04|2.0826
21:30:05|2.0846
21:30:06|2.0844
21:30:07|2.0847
21:30:08|2.0858
21:30:09|2.0845
21:30:10|2.0855
21:30:11|2.0855
21:30:12|2.0841
21:30:14|2.0839
21:30:14|2.0853
21:30:15|2.0856
21:30:17|2.0867
21:30:18|2.0847
21:30:18|2.0848
21:30:19|2.0843
21:30:20|2.0843
21:30:22|2.0844
21:30:23|2.0848
21:30:23|2.084
21:30:24|2.0839
21:30:25|2.0839
21:30:26|2.0839
21:30:28|2.0839
21:30:29|2.0833
21:30:29|2.0822
21:30:31|2.0832
21:30:31|2.0818
21:30:32|2.0814
21:30:33|2.0809
21:30:34|2.0809
21:30:35|2.0809
21:30:36|2.0809
21:30:37|2.0809
21:30:38|2.0809
21:30:40|2.0809
21:30:41|2.0811
21:30:41|2.0804
21:30:43|2.0804
21:30:44|2.0804
21:30:45|2.0804
21:30:47|2.0802
21:30:47|2.0796
21:30:48|2.0796
21:30:49|2.0786
21:30:50|2.0786
21:30:51|2.0802
21:30:52|2.08
21:30:53|2.08
21:30:55|2.0787
21:30:55|2.0787
21:30:56|2.0786
21:30:58|2.0784
21:30:59|2.0776
21:31:00|2.0772
21:31:01|2.0772
21:31:02|2.077
21:31:03|2.0754
21:31:04|2.0755
21:31:05|2.0779
21:31:06|2.0759
21:31:07|2.0759
21:31:08|2.0759
21:31:09|2.0759
21:31:10|2.0763
21:31:11|2.076
21:31:12|2.076
21:31:13|2.076
21:31:14|2.0759
21:31:15|2.0759
21:31:16|2.075
21:31:17|2.0763
21:31:18|2.0763
21:31:19|2.0763
21:31:20|2.0764
21:31:21|2.0764
21:31:22|2.076
21:31:23|2.0767
21:31:24|2.0767
21:31:25|2.0763
21:31:26|2.0763
21:31:27|2.0763
21:31:28|2.0763
21:31:29|2.0763
21:31:30|2.0754
21:31:31|2.0756
21:31:32|2.0755
21:31:33|2.0755
21:31:34|2.0755
21:31:35|2.0755
21:31:36|2.0763
21:31:37|2.0767
21:31:38|2.0768
21:31:39|2.0768
21:31:40|2.0768
21:31:41|2.0768
21:31:42|2.0756
21:31:43|2.0756
21:31:45|2.0767
21:31:45|2.0769
21:31:47|2.0778
21:31:48|2.0778
21:31:49|2.078
21:31:50|2.0778
21:31:51|2.0778
21:31:53|2.0765
21:31:53|2.0765
21:31:54|2.0777
21:31:56|2.0777
21:31:57|2.0767
21:31:57|2.0781
21:31:58|2.0765
21:31:59|2.0765
21:32:00|2.0775
21:32:01|2.0766
21:32:03|2.0775
21:32:03|2.0784
21:32:05|2.0789
21:32:06|2.0774
21:32:07|2.0789
21:32:08|2.0789
21:32:08|2.0782
21:32:10|2.0798
21:32:11|2.0807
21:32:12|2.0797
21:32:13|2.0797
21:32:14|2.0825
21:32:15|2.0825
21:32:16|2.0823
21:32:16|2.0826
21:32:18|2.0828
21:32:19|2.0828
21:32:20|2.0828
21:32:20|2.0836
21:32:22|2.0828
21:32:23|2.0828
21:32:24|2.08
21:32:24|2.08
21:32:26|2.0809
21:32:27|2.0812
21:32:27|2.08
21:32:28|2.08
21:32:29|2.08
21:32:31|2.0809
21:32:32|2.0809
21:32:33|2.0809
21:32:34|2.0819
21:32:35|2.0817
21:32:36|2.0802
21:32:37|2.0816
21:32:38|2.0801
21:32:39|2.0809
21:32:40|2.0809
21:32:41|2.0817
21:32:41|2.0804
21:32:43|2.082
21:32:44|2.082
21:32:44|2.0822
21:32:46|2.0828
21:32:48|2.0828
21:32:49|2.0828
21:32:49|2.0828
21:32:51|2.0843
21:32:52|2.0843
21:32:53|2.0843
21:32:55|2.0843
21:32:55|2.0847
21:32:56|2.0843
21:32:57|2.0843
21:32:58|2.0837
21:32:59|2.0846
21:33:01|2.0846
21:33:02|2.0846
21:33:03|2.0836
21:33:04|2.0827
21:33:05|2.0826
21:33:06|2.0839
21:33:07|2.0839
21:33:08|2.0839
21:33:09|2.0839
21:33:10|2.0826
21:33:11|2.0852
21:33:12|2.0852
21:33:13|2.0837
21:33:14|2.0819
21:33:15|2.0819
21:33:16|2.0837
21:33:17|2.0837
21:33:18|2.0829
21:33:19|2.0829
21:33:20|2.0825
21:33:21|2.0825
21:33:22|2.0825
21:33:23|2.0825
21:33:24|2.0825
21:33:25|2.0833
21:33:26|2.0854
21:33:27|2.0834
21:33:29|2.0853
21:33:29|2.0853
21:33:30|2.0853
21:33:31|2.0853
21:33:32|2.0853
21:33:33|2.0853
21:33:34|2.0843
21:33:35|2.0843
21:33:36|2.0843
21:33:37|2.0862
21:33:38|2.0864
21:33:39|2.0852
21:33:40|2.0851
21:33:41|2.0849
21:33:42|2.0849
21:33:44|2.0859
21:33:45|2.0869
21:33:46|2.086
21:33:47|2.0859
21:33:48|2.0859
21:33:50|2.0855
21:33:50|2.0855
21:33:52|2.0869
21:33:52|2.0869
21:33:54|2.0853
21:33:54|2.0857
21:33:56|2.0857
21:33:57|2.0835
21:33:58|2.0835
21:33:59|2.0835
21:33:59|2.0835
21:34:01|2.0841
21:34:02|2.0819
21:34:03|2.0831
21:34:03|2.0831
21:34:05|2.0822
21:34:05|2.0822
21:34:06|2.0822
21:34:07|2.0858
21:34:08|2.0858
21:34:10|2.0858
21:34:10|2.0858
21:34:12|2.0858
21:34:12|2.0858
21:34:14|2.0852
21:34:15|2.0852
21:34:15|2.0852
21:34:17|2.0852
21:34:17|2.0851
21:34:19|2.0851
21:34:20|2.0851
21:34:20|2.0865
21:34:21|2.0855
21:34:22|2.0855
21:34:24|2.0855
21:34:24|2.0855
21:34:25|2.0855
21:34:26|2.0855
21:34:27|2.0859
21:34:29|2.087
21:34:29|2.0866
21:34:30|2.0865
21:34:32|2.0865
21:34:33|2.0863
21:34:33|2.0875
21:34:35|2.0885
21:34:36|2.0875
21:34:36|2.0872
21:34:37|2.087
21:34:39|2.087
21:34:39|2.0856
21:34:41|2.0873
21:34:41|2.0873
21:34:42|2.0863
21:34:44|2.0875
21:34:44|2.0875
21:34:46|2.0867
21:34:48|2.087
21:34:49|2.087
21:34:50|2.087
21:34:51|2.087
21:34:51|2.0881
21:34:53|2.0881
21:34:54|2.0886
21:34:55|2.0894
21:34:56|2.0913
21:34:57|2.092
21:34:58|2.0929
21:34:59|2.0944
21:35:00|2.0944
21:35:01|2.0965
21:35:02|2.0988
21:35:03|2.095
21:35:04|2.0944
21:35:05|2.0947
21:35:07|2.0981
21:35:07|2.0983
21:35:08|2.0959
21:35:09|2.0948
21:35:10|2.0938
21:35:11|2.0959
21:35:12|2.0959
21:35:13|2.0938
21:35:14|2.0938
21:35:15|2.0944
21:35:16|2.0939
21:35:17|2.0941
21:35:18|2.0941
21:35:19|2.0937
21:35:20|2.0937
21:35:21|2.0944
21:35:22|2.093
21:35:23|2.093
21:35:24|2.0924
21:35:25|2.0927
21:35:26|2.0946
21:35:27|2.0946
21:35:28|2.0937
21:35:29|2.093
21:35:30|2.093
21:35:31|2.093
21:35:32|2.093
21:35:33|2.093
21:35:34|2.0929
21:35:35|2.0929
21:35:36|2.093
21:35:37|2.0936
21:35:38|2.0936
21:35:39|2.0936
21:35:40|2.0936
21:35:41|2.0936
21:35:42|2.0936
21:35:43|2.0937
21:35:44|2.0937
21:35:45|2.0916
21:35:47|2.0913
21:35:48|2.0917
21:35:49|2.0917
21:35:50|2.0898
21:35:51|2.0917
21:35:53|2.0897
21:35:53|2.0897
21:35:54|2.0892
21:35:55|2.0893
21:35:56|2.0893
21:35:57|2.0893
21:35:58|2.0893
21:35:59|2.0893
21:36:01|2.0905
21:36:02|2.092
21:36:03|2.092
21:36:04|2.092
21:36:05|2.0917
21:36:06|2.0917
21:36:07|2.0917
21:36:08|2.0915
21:36:09|2.0877
21:36:10|2.0905
21:36:12|2.0902
21:36:12|2.0897
21:36:13|2.0879
21:36:15|2.0879
21:36:16|2.089
21:36:17|2.0873
21:36:17|2.0873
21:36:18|2.0908
21:36:19|2.0908
21:36:20|2.0902
21:36:21|2.0902
21:36:22|2.0908
21:36:23|2.0916
21:36:25|2.0903
21:36:25|2.0906
21:36:27|2.0906
21:36:27|2.0904
21:36:28|2.0934
21:36:29|2.0917
21:36:30|2.0915
21:36:31|2.0915
21:36:32|2.0905
21:36:34|2.0905
21:36:34|2.0905
21:36:35|2.0905
21:36:37|2.0905
21:36:37|2.0905
21:36:38|2.0915
21:36:39|2.0937
21:36:40|2.094
21:36:42|2.0944
21:36:42|2.095
21:36:44|2.0949
21:36:45|2.0949
21:36:45|2.0959
21:36:46|2.0945
21:36:48|2.0959
21:36:49|2.0975
21:36:51|2.0975
21:36:51|2.0953
21:36:53|2.0945
21:36:54|2.0945
21:36:54|2.0937
21:36:55|2.0952
21:36:57|2.0952
21:36:57|2.0943
21:36:59|2.0925
21:37:00|2.0925
21:37:01|2.0925
21:37:03|2.0925
21:37:03|2.0925
21:37:04|2.0926
21:37:05|2.0926
21:37:06|2.0926
21:37:07|2.0926
21:37:08|2.0936
21:37:09|2.0936
21:37:10|2.0927
21:37:11|2.0935
21:37:12|2.0935
21:37:13|2.0945
21:37:14|2.0938
21:37:15|2.0938
21:37:16|2.0944
21:37:17|2.0944
21:37:18|2.0944
21:37:19|2.0949
21:37:20|2.0956
21:37:21|2.0951
21:37:22|2.0951
21:37:23|2.0951
21:37:24|2.0951
21:37:25|2.0946
21:37:26|2.0961
21:37:27|2.0942
21:37:28|2.0942
21:37:29|2.0942
21:37:30|2.0942
21:37:31|2.0942
21:37:32|2.0942
21:37:33|2.0943
21:37:34|2.0943
21:37:35|2.0943
21:37:36|2.0943
21:37:37|2.095
21:37:38|2.095
21:37:39|2.0942
21:37:40|2.0926
21:37:41|2.0926
21:37:42|2.0928
21:37:43|2.0935
21:37:44|2.0923
21:37:45|2.0914
21:37:46|2.0925
21:37:47|2.0925
21:37:49|2.094
21:37:50|2.094
21:37:51|2.0925
21:37:52|2.0925
21:37:53|2.0918
21:37:54|2.093
21:37:55|2.093
21:37:57|2.093
21:37:58|2.0916
21:37:59|2.0916
21:38:00|2.0938
21:38:01|2.094
21:38:02|2.094
21:38:02|2.0934
21:38:04|2.0934
21:38:05|2.0921
21:38:06|2.092
21:38:07|2.092
21:38:09|2.0936
21:38:09|2.0936
21:38:11|2.0933
21:38:11|2.0933
21:38:13|2.0931
21:38:14|2.0933
21:38:15|2.092
21:38:15|2.0939
21:38:17|2.0939
21:38:18|2.0939
21:38:19|2.0939
21:38:20|2.0932
21:38:21|2.0932
21:38:22|2.0915
21:38:23|2.0921
21:38:24|2.0921
21:38:24|2.092
21:38:26|2.0896
21:38:27|2.0907
21:38:28|2.0907
21:38:29|2.0901
21:38:29|2.0896
21:38:30|2.0893
21:38:31|2.0901
21:38:33|2.0904
21:38:34|2.0904
21:38:35|2.0904
21:38:36|2.0897
21:38:37|2.0896
21:38:38|2.0896
21:38:39|2.0914
21:38:40|2.0899
21:38:41|2.0917
21:38:42|2.0917
21:38:43|2.0917
21:38:44|2.0887
21:38:45|2.0887
21:38:46|2.0898
21:38:47|2.0902
21:38:48|2.0902
21:38:49|2.0899
21:38:51|2.0917
21:38:51|2.0917
21:38:52|2.0917
21:38:54|2.0917
21:38:55|2.0917
21:38:56|2.0917
21:38:57|2.0912
21:38:58|2.0912
21:38:59|2.0893
21:39:00|2.0899
21:39:01|2.0899
21:39:02|2.0899
21:39:03|2.0899
21:39:04|2.0899
21:39:05|2.0899
21:39:06|2.0899
21:39:07|2.0899
21:39:08|2.0898
21:39:09|2.0895
21:39:10|2.0887
21:39:11|2.0899
21:39:12|2.0916
21:39:13|2.0916
21:39:14|2.0902
21:39:15|2.0902
21:39:17|2.0908
21:39:17|2.0899
21:39:18|2.0899
21:39:19|2.09
21:39:20|2.09
21:39:21|2.09
21:39:22|2.0899
21:39:23|2.0899
21:39:24|2.0889
21:39:25|2.0889
21:39:26|2.0889
21:39:27|2.0887
21:39:28|2.0892
21:39:29|2.0892
21:39:30|2.0892
21:39:31|2.0885
21:39:32|2.0885
21:39:33|2.0878
21:39:34|2.0878
21:39:35|2.0878
21:39:36|2.0878
21:39:37|2.0878
21:39:38|2.0878
21:39:39|2.0878
21:39:40|2.0888
21:39:41|2.0879
21:39:42|2.0888
21:39:43|2.0878
21:39:44|2.0878
21:39:45|2.0879
21:39:46|2.0879
21:39:47|2.0879
21:39:48|2.0879
21:39:49|2.0879
21:39:51|2.0879
21:39:52|2.0894
21:39:52|2.0894
21:39:54|2.0878
21:39:56|2.0878
21:39:56|2.0889
21:39:58|2.0889
21:39:59|2.0877
21:40:00|2.0877
21:40:01|2.0866
21:40:02|2.0866
21:40:03|2.0867
21:40:04|2.0864
21:40:05|2.0864
21:40:06|2.0869
21:40:07|2.0878
21:40:08|2.0878
21:40:09|2.0878
21:40:10|2.0878
21:40:11|2.0859
21:40:12|2.0862
21:40:13|2.0862
21:40:14|2.0885
21:40:15|2.0899
21:40:16|2.0902
21:40:17|2.0899
21:40:18|2.0899
21:40:19|2.0899
21:40:20|2.0899
21:40:21|2.0899
21:40:22|2.0899
21:40:23|2.0901
21:40:24|2.0901
21:40:25|2.0904
21:40:26|2.0903
21:40:27|2.0903
21:40:28|2.0892
21:40:30|2.0892
21:40:30|2.0899
21:40:31|2.0899
21:40:32|2.0899
21:40:34|2.0899
21:40:34|2.0908
21:40:35|2.0912
21:40:37|2.0905
21:40:37|2.0905
21:40:38|2.092
21:40:40|2.0907
21:40:40|2.0907
21:40:41|2.0916
21:40:42|2.0916
21:40:43|2.0922
21:40:44|2.0917
21:40:46|2.0922
21:40:47|2.0922
21:40:47|2.0922
21:40:48|2.0922
21:40:49|2.0923
21:40:50|2.0931
21:40:52|2.0934
21:40:53|2.0938
21:40:54|2.0937
21:40:55|2.0937
21:40:56|2.0937
21:40:58|2.0918
21:40:58|2.0918
21:40:59|2.0918
21:41:00|2.0938
21:41:01|2.0917
21:41:03|2.0917
21:41:04|2.0924
21:41:05|2.0933
21:41:06|2.0933
21:41:06|2.0909
21:41:07|2.0906
21:41:09|2.0906
21:41:10|2.0896
21:41:10|2.0884
21:41:12|2.089
21:41:12|2.089
21:41:14|2.089
21:41:15|2.0876
21:41:16|2.087
21:41:17|2.0869
21:41:18|2.0875
21:41:19|2.0893
21:41:19|2.091
21:41:20|2.091
21:41:22|2.0886
21:41:23|2.0886
21:41:24|2.0889
21:41:25|2.0889
21:41:26|2.0889
21:41:27|2.0888
21:41:28|2.0889
21:41:29|2.0889
21:41:30|2.0889
21:41:30|2.0889
21:41:32|2.0889
21:41:33|2.0872
21:41:34|2.0872
21:41:35|2.0872
21:41:35|2.0878
21:41:37|2.0869
21:41:38|2.085
21:41:38|2.085
21:41:40|2.0857
21:41:41|2.0857
21:41:42|2.0853
21:41:43|2.0848
21:41:44|2.0836
21:41:45|2.0845
21:41:46|2.0833
21:41:46|2.085
21:41:48|2.0867
21:41:49|2.0857
21:41:50|2.0857
21:41:51|2.0857
21:41:51|2.0847
21:41:53|2.0859
21:41:54|2.087
21:41:55|2.087
21:41:57|2.087
21:41:57|2.0887
21:41:59|2.0885
21:42:00|2.0879
21:42:02|2.0901
21:42:03|2.0885
21:42:03|2.0885
21:42:05|2.0885
21:42:05|2.088
21:42:07|2.088
21:42:07|2.0885
21:42:09|2.0885
21:42:10|2.0859
21:42:11|2.0859
21:42:12|2.0877
21:42:13|2.0877
21:42:14|2.0871
21:42:15|2.0859
21:42:16|2.085
21:42:18|2.0826
21:42:18|2.0842
21:42:19|2.0844
21:42:20|2.0846
21:42:21|2.0877
21:42:22|2.088
21:42:23|2.089
21:42:24|2.0928
21:42:25|2.0904
21:42:27|2.089
21:42:27|2.089
21:42:28|2.0865
21:42:30|2.0877
21:42:31|2.0877
21:42:31|2.0877
21:42:33|2.0877
21:42:33|2.0861
21:42:35|2.0861
21:42:35|2.0861
21:42:36|2.0864
21:42:38|2.0864
21:42:39|2.0864
21:42:39|2.0867
21:42:41|2.0865
21:42:42|2.0865
21:42:43|2.0861
21:42:44|2.0861
21:42:44|2.0864
21:42:45|2.0864
21:42:47|2.0864
21:42:48|2.0859
21:42:48|2.0857
21:42:50|2.0844
21:42:51|2.0846
21:42:52|2.0838
21:42:53|2.0847
21:42:54|2.0847
21:42:55|2.0847
21:42:56|2.0847
21:42:58|2.0877
21:42:58|2.0888
21:43:00|2.0885
21:43:01|2.0885
21:43:02|2.087
21:43:03|2.0863
21:43:05|2.0863
21:43:05|2.0863
21:43:07|2.0841
21:43:08|2.0845
21:43:09|2.0845
21:43:10|2.0829
21:43:11|2.0828
21:43:12|2.082
21:43:13|2.0824
21:43:14|2.0823
21:43:15|2.0814
21:43:16|2.0794
21:43:17|2.0814
21:43:17|2.0814
21:43:18|2.0814
21:43:20|2.0819
21:43:21|2.0816
21:43:22|2.0818
21:43:23|2.0817
21:43:24|2.0823
21:43:25|2.0823
21:43:26|2.0823
21:43:27|2.0823
21:43:28|2.0823
21:43:29|2.0831
21:43:30|2.082
21:43:31|2.082
21:43:32|2.0816
21:43:33|2.0821
21:43:34|2.0821
21:43:35|2.0821
21:43:36|2.0821
21:43:37|2.0805
21:43:38|2.0805
21:43:39|2.0805
21:43:40|2.0823
21:43:41|2.0813
21:43:42|2.0816
21:43:43|2.0816
21:43:44|2.0816
21:43:45|2.0816
21:43:46|2.0816
21:43:47|2.0824
21:43:48|2.0824
21:43:49|2.0824
21:43:50|2.0828
21:43:51|2.0829
21:43:52|2.0829
21:43:53|2.0829
21:43:54|2.083
21:43:55|2.0824
21:43:56|2.0828
21:43:58|2.0831
21:43:58|2.0831
21:43:59|2.0834
21:44:00|2.0834
21:44:01|2.0834
21:44:02|2.081
21:44:04|2.0807
21:44:04|2.0796
21:44:05|2.0805
21:44:06|2.0805
21:44:07|2.0806
21:44:08|2.0811
21:44:09|2.0796
21:44:10|2.0796
21:44:11|2.0796
21:44:12|2.0793
21:44:13|2.0794
21:44:15|2.0797
21:44:15|2.0797
21:44:16|2.0797
21:44:17|2.0793
21:44:18|2.0797
21:44:19|2.0797
21:44:20|2.0797
21:44:21|2.08
21:44:22|2.0799
21:44:23|2.0811
21:44:24|2.0806
21:44:25|2.0806
21:44:27|2.0806
21:44:28|2.0823
21:44:28|2.0821
21:44:29|2.0821
21:44:30|2.0821
21:44:31|2.0815
21:44:33|2.0815
21:44:34|2.0815
21:44:34|2.0815
21:44:36|2.0815
21:44:37|2.0815
21:44:38|2.0815
21:44:39|2.0811
21:44:40|2.0811
21:44:41|2.0815
21:44:42|2.0821
21:44:43|2.0807
21:44:44|2.0807
21:44:45|2.0817
21:44:46|2.0817
21:44:47|2.0807
21:44:48|2.0807
21:44:49|2.0821
21:44:49|2.0821
21:44:50|2.0821
21:44:52|2.0822
21:44:53|2.0827
21:44:54|2.0827
21:44:55|2.0827
21:44:56|2.0821
21:44:57|2.0814
21:44:58|2.0814
21:45:00|2.0814
21:45:01|2.0814
21:45:02|2.0814
21:45:03|2.0814
21:45:04|2.0813
21:45:05|2.0813
21:45:06|2.0828
21:45:07|2.0828
21:45:08|2.0831
21:45:09|2.0851
21:45:10|2.0844
21:45:11|2.0844
21:45:11|2.0851
21:45:13|2.0851
21:45:14|2.0853
21:45:15|2.0846
21:45:15|2.0842
21:45:16|2.0839
21:45:18|2.0838
21:45:19|2.083
21:45:20|2.083
21:45:20|2.0826
21:45:22|2.0842
21:45:23|2.0842
21:45:23|2.0842
21:45:25|2.0842
21:45:26|2.0842
21:45:27|2.0842
21:45:28|2.0842
21:45:29|2.0827
21:45:29|2.0827
21:45:31|2.0843
21:45:32|2.0862
21:45:33|2.0862
21:45:34|2.0862
21:45:35|2.0862
21:45:36|2.0862
21:45:37|2.0862
21:45:38|2.0852
21:45:38|2.0842
21:45:40|2.0833
21:45:41|2.085
21:45:41|2.085
21:45:43|2.086
21:45:44|2.086
21:45:45|2.086
21:45:46|2.0873
21:45:47|2.0882
21:45:48|2.0871
21:45:48|2.0869
21:45:50|2.0866
21:45:51|2.0883
21:45:52|2.0871
21:45:53|2.0871
21:45:54|2.0871
21:45:55|2.0889
21:45:56|2.0889
21:45:57|2.0889
21:45:59|2.0896
21:45:59|2.0885
21:46:00|2.0885
21:46:01|2.0897
21:46:02|2.0885
21:46:04|2.0892
21:46:05|2.0882
21:46:06|2.0868
21:46:07|2.0868
21:46:08|2.0882
21:46:09|2.0885
21:46:10|2.0879
21:46:11|2.0879
21:46:12|2.0864
21:46:13|2.0848
21:46:14|2.084
21:46:15|2.084
21:46:16|2.084
21:46:16|2.0853
21:46:18|2.0853
21:46:19|2.0853
21:46:19|2.0853
21:46:21|2.0853
21:46:22|2.0853
21:46:23|2.0851
21:46:24|2.0851
21:46:25|2.0851
21:46:27|2.0853
21:46:27|2.0853
21:46:28|2.0861
21:46:29|2.0861
21:46:30|2.0861
21:46:31|2.086
21:46:32|2.086
21:46:33|2.0864
21:46:34|2.0864
21:46:35|2.0864
21:46:36|2.0873
21:46:37|2.0862
21:46:38|2.0873
21:46:39|2.0878
21:46:40|2.0899
21:46:41|2.0891
21:46:42|2.0893
21:46:43|2.0906
21:46:44|2.0906
21:46:45|2.0906
21:46:46|2.0892
21:46:47|2.0882
21:46:48|2.0881
21:46:49|2.0881
21:46:50|2.0909
21:46:51|2.089
21:46:52|2.089
21:46:53|2.0909
21:46:54|2.0909
21:46:55|2.0897
21:46:56|2.0897
21:46:58|2.0897
21:46:59|2.09
21:47:00|2.09
21:47:01|2.09
21:47:02|2.0901
21:47:04|2.0871
21:47:04|2.0896
21:47:06|2.0896
21:47:06|2.0875
21:47:08|2.0875
21:47:08|2.0879
21:47:09|2.0877
21:47:10|2.0877
21:47:12|2.0877
21:47:13|2.0882
21:47:13|2.0882
21:47:14|2.0876
21:47:15|2.0876
21:47:17|2.0866
21:47:17|2.0866
21:47:18|2.0869
21:47:19|2.0869
21:47:20|2.0881
21:47:22|2.0882
21:47:22|2.0881
21:47:23|2.0881
21:47:24|2.0881
21:47:26|2.0881
21:47:27|2.0882
21:47:27|2.0882
21:47:28|2.0897
21:47:29|2.0897
21:47:30|2.0897
21:47:32|2.0897
21:47:32|2.0897
21:47:33|2.0897
21:47:34|2.0881
21:47:35|2.0875
21:47:37|2.0875
21:47:37|2.0875
21:47:38|2.0885
21:47:39|2.0885
21:47:41|2.0885
21:47:41|2.0883
21:47:42|2.0891
21:47:43|2.0891
21:47:45|2.0874
21:47:46|2.0868
21:47:47|2.0868
21:47:47|2.0868
21:47:48|2.0868
21:47:49|2.0868
21:47:51|2.0868
21:47:51|2.0868
21:47:52|2.0871
21:47:53|2.0871
21:47:54|2.0871
21:47:55|2.0865
21:47:56|2.0865
21:47:57|2.0868
21:47:59|2.0868
21:48:00|2.0865
21:48:01|2.0865
21:48:02|2.0865
21:48:03|2.0865
21:48:05|2.0853
21:48:05|2.0856
21:48:06|2.0833
21:48:08|2.081
21:48:08|2.081
21:48:09|2.0821
21:48:11|2.0837
21:48:12|2.0809
21:48:12|2.082
21:48:14|2.082
21:48:15|2.082
21:48:16|2.0802
21:48:17|2.0809
21:48:17|2.0815
21:48:19|2.081
21:48:20|2.0803
21:48:21|2.0802
21:48:22|2.0802
21:48:23|2.0802
21:48:24|2.0802
21:48:25|2.0802
21:48:26|2.0815
21:48:27|2.0821
21:48:28|2.082
21:48:29|2.0835
21:48:30|2.0835
21:48:31|2.0822
21:48:32|2.0828
21:48:33|2.0828
21:48:34|2.0828
21:48:35|2.0828
21:48:36|2.0828
21:48:37|2.0809
21:48:39|2.0809
21:48:39|2.0809
21:48:40|2.0805
21:48:41|2.079
21:48:42|2.0785
21:48:43|2.077
21:48:44|2.0799
21:48:45|2.0798
21:48:46|2.0798
21:48:47|2.0798
21:48:48|2.08
21:48:49|2.0806
21:48:50|2.0785
21:48:51|2.0785
21:48:52|2.0785
21:48:53|2.0802
21:48:54|2.081
21:48:55|2.0813
21:48:56|2.0802
21:48:57|2.0802
21:48:58|2.0791
21:49:00|2.0791
21:49:01|2.0788
21:49:02|2.0792
21:49:03|2.0792
21:49:04|2.0795
21:49:05|2.0793
21:49:06|2.0788
21:49:07|2.0782
21:49:08|2.0782
21:49:09|2.079
21:49:10|2.079
21:49:11|2.0788
21:49:13|2.0787
21:49:14|2.0787
21:49:14|2.0803
21:49:16|2.0795
21:49:16|2.0794
21:49:18|2.0795
21:49:19|2.0813
21:49:20|2.0814
21:49:21|2.0814
21:49:22|2.0814
21:49:22|2.0805
21:49:24|2.0805
21:49:25|2.0805
21:49:26|2.0794
21:49:26|2.0794
21:49:27|2.079
21:49:28|2.0779
21:49:30|2.0779
21:49:30|2.0774
21:49:32|2.0774
21:49:33|2.0774
21:49:34|2.0778
21:49:35|2.0773
21:49:35|2.0788
21:49:37|2.0769
21:49:38|2.0755
21:49:39|2.0769
21:49:40|2.0762
21:49:40|2.0756
21:49:42|2.0749
21:49:43|2.0752
21:49:44|2.0756
21:49:45|2.0756
21:49:46|2.0756
21:49:47|2.0746
21:49:48|2.0746
21:49:49|2.074
21:49:50|2.074
21:49:51|2.0746
21:49:52|2.0746
21:49:54|2.0734
21:49:54|2.0734
21:49:55|2.0734
21:49:56|2.0734
21:49:57|2.0741
21:49:58|2.0741
21:49:59|2.0728
21:50:01|2.0741
21:50:01|2.0742
21:50:03|2.0732
21:50:04|2.0732
21:50:05|2.0746
21:50:06|2.0754
21:50:07|2.0741
21:50:08|2.0756
21:50:09|2.0769
21:50:10|2.0769
21:50:11|2.0769
21:50:12|2.0752
21:50:13|2.0752
21:50:15|2.0767
21:50:15|2.0767
21:50:16|2.0745
21:50:17|2.0745
21:50:18|2.0745
21:50:19|2.0762
21:50:20|2.0762
21:50:22|2.0743
21:50:22|2.076
21:50:23|2.0759
21:50:24|2.0743
21:50:25|2.0743
21:50:26|2.0772
21:50:27|2.0766
21:50:28|2.0766
21:50:29|2.0784
21:50:30|2.0771
21:50:31|2.0771
21:50:32|2.0769
21:50:33|2.0769
21:50:34|2.0769
21:50:35|2.0774
21:50:36|2.0769
21:50:37|2.0791
21:50:38|2.0792
21:50:39|2.08
21:50:40|2.0794
21:50:41|2.0814
21:50:42|2.0808
21:50:43|2.0812
21:50:44|2.0811
21:50:45|2.0811
21:50:46|2.0819
21:50:47|2.0822
21:50:48|2.0852
21:50:49|2.0833
21:50:50|2.0833
21:50:51|2.0853
21:50:53|2.0848
21:50:54|2.0849
21:50:55|2.0853
21:50:56|2.0864
21:50:57|2.0871
21:50:57|2.0911
21:50:59|2.0899
21:50:59|2.0919
21:51:01|2.0927
21:51:02|2.091
21:51:03|2.0923
21:51:04|2.0919
21:51:06|2.0905
21:51:07|2.0901
21:51:08|2.0914
21:51:09|2.0917
21:51:10|2.0917
21:51:11|2.092
21:51:13|2.092
21:51:13|2.0914
21:51:14|2.0919
21:51:15|2.0919
21:51:16|2.0919
21:51:17|2.0898
21:51:18|2.0898
21:51:19|2.0898
21:51:21|2.0898
21:51:21|2.0889
21:51:23|2.0901
21:51:23|2.0901
21:51:24|2.0913
21:51:25|2.092
21:51:27|2.0912
21:51:27|2.0924
21:51:28|2.0924
21:51:30|2.0924
21:51:30|2.0904
21:51:31|2.0905
21:51:33|2.0905
21:51:34|2.093
21:51:34|2.093
21:51:36|2.0936
21:51:37|2.0935
21:51:37|2.0919
21:51:38|2.0919
21:51:39|2.0919
21:51:40|2.0919
21:51:41|2.0919
21:51:42|2.0919
21:51:43|2.092
21:51:44|2.0918
21:51:45|2.0918
21:51:46|2.0918
21:51:47|2.0918
21:51:48|2.0918
21:51:49|2.0918
21:51:51|2.0915
21:51:51|2.0915
21:51:53|2.0898
21:51:54|2.0911
21:51:54|2.0911
21:51:55|2.0911
21:51:57|2.0889
21:51:57|2.0892
21:51:58|2.0892
21:52:00|2.0892
21:52:00|2.0884
21:52:01|2.0884
21:52:03|2.0884
21:52:04|2.088
21:52:05|2.0892
21:52:06|2.0892
21:52:08|2.0892
21:52:08|2.0896
21:52:10|2.0906
21:52:11|2.0906
21:52:12|2.0906
21:52:12|2.0906
21:52:13|2.0906
21:52:15|2.0903
21:52:16|2.0903
21:52:16|2.0904
21:52:18|2.0918
21:52:19|2.0913
21:52:20|2.0893
21:52:21|2.0893
21:52:21|2.0893
21:52:23|2.0893
21:52:23|2.0893
21:52:24|2.0908
21:52:26|2.091
21:52:27|2.0912
21:52:27|2.092
21:52:28|2.0918
21:52:29|2.094
21:52:31|2.0936
21:52:31|2.0965
21:52:33|2.0966
21:52:34|2.0956
21:52:34|2.0958
21:52:36|2.0981
21:52:36|2.099
21:52:37|2.1009
21:52:39|2.0989
21:52:39|2.0982
21:52:41|2.1014
21:52:41|2.1016
21:52:43|2.1017
21:52:43|2.1018
21:52:44|2.103
21:52:45|2.1021
21:52:46|2.1021
21:52:47|2.1033
21:52:48|2.1019
21:52:50|2.1027
21:52:51|2.1027
21:52:52|2.1041
21:52:53|2.1032
21:52:54|2.1043
21:52:54|2.1052
21:52:55|2.1074
21:52:57|2.106
21:52:58|2.1068
21:52:58|2.1078
21:52:59|2.1116
21:53:00|2.1117
21:53:01|2.1158
21:53:02|2.1159
21:53:03|2.1167
21:53:05|2.1179
21:53:06|2.116
21:53:07|2.1137
21:53:08|2.1177
21:53:10|2.1183
21:53:10|2.1161
21:53:12|2.1164
21:53:13|2.1182
21:53:14|2.12
21:53:15|2.1206
21:53:16|2.1201
21:53:17|2.1202
21:53:18|2.1193
21:53:19|2.1202
21:53:20|2.1167
21:53:21|2.119
21:53:22|2.1175
21:53:22|2.1189
21:53:24|2.1178
21:53:25|2.1175
21:53:26|2.114
21:53:27|2.1121
21:53:27|2.1127
21:53:29|2.113
21:53:29|2.1143
21:53:31|2.1126
21:53:32|2.1144
21:53:33|2.1127
21:53:34|2.1151
21:53:35|2.113
21:53:36|2.113
21:53:37|2.1142
21:53:38|2.1144
21:53:38|2.1142
21:53:40|2.114
21:53:41|2.1143
21:53:42|2.1142
21:53:43|2.1142
21:53:44|2.1147
21:53:45|2.1149
21:53:46|2.1147
21:53:47|2.1139
21:53:48|2.114
21:53:48|2.114
21:53:50|2.1142
21:53:51|2.115
21:53:51|2.1147
21:53:53|2.113
21:53:54|2.113
21:53:55|2.1111
21:53:56|2.1121
21:53:57|2.1115
21:53:57|2.1103
21:53:59|2.1103
21:54:00|2.1108
21:54:01|2.1107
21:54:02|2.1104
21:54:03|2.1103
21:54:04|2.1096
21:54:05|2.1076
21:54:06|2.1088
21:54:08|2.1087
21:54:08|2.1088
21:54:09|2.1087
21:54:11|2.1067
21:54:12|2.1082
21:54:13|2.1064
21:54:14|2.1065
21:54:15|2.1071
21:54:16|2.1047
21:54:17|2.1071
21:54:18|2.1059
21:54:19|2.1063
21:54:20|2.1063
21:54:21|2.1063
21:54:21|2.107
21:54:23|2.1052
21:54:24|2.1036
21:54:24|2.1023
21:54:26|2.1031
21:54:27|2.1026
21:54:28|2.1032
21:54:28|2.1014
21:54:29|2.1016
21:54:30|2.103
21:54:31|2.1015
21:54:33|2.1015
21:54:34|2.1033
21:54:35|2.1018
21:54:36|2.1018
21:54:37|2.1033
21:54:38|2.1033
21:54:39|2.1031
21:54:40|2.1031
21:54:41|2.1031
21:54:42|2.1025
21:54:43|2.099
21:54:44|2.097
21:54:45|2.0989
21:54:46|2.0996
21:54:47|2.0992
21:54:48|2.0988
21:54:49|2.0993
21:54:49|2.0988
21:54:51|2.0988
21:54:52|2.0979
21:54:53|2.097
21:54:54|2.0969
21:54:55|2.0979
21:54:56|2.0985
21:54:57|2.0988
21:54:58|2.0991
21:54:58|2.0997
21:54:59|2.0977
21:55:00|2.097
21:55:01|2.0989
21:55:03|2.0973
21:55:03|2.0994
21:55:05|2.0994
21:55:06|2.0969
21:55:08|2.0967
21:55:09|2.0967
21:55:09|2.0986
21:55:11|2.0969
21:55:12|2.0985
21:55:13|2.0985
21:55:14|2.1011
21:55:15|2.1011
21:55:16|2.1011
21:55:17|2.0996
21:55:17|2.0996
21:55:18|2.0977
21:55:20|2.0977
21:55:21|2.1004
21:55:22|2.0986
21:55:22|2.0984
21:55:24|2.0968
21:55:25|2.1
21:55:26|2.0996
21:55:27|2.0996
21:55:28|2.1
21:55:29|2.1011
21:55:30|2.1
21:55:30|2.0996
21:55:32|2.0996
21:55:33|2.0995
21:55:34|2.101
21:55:35|2.101
21:55:36|2.1011
21:55:37|2.1028
21:55:38|2.1028
21:55:39|2.1032
21:55:39|2.1032
21:55:40|2.1043
21:55:42|2.1043
21:55:42|2.1065
21:55:44|2.1058
21:55:44|2.1079
21:55:46|2.1075
21:55:47|2.1099
21:55:48|2.1099
21:55:49|2.1078
21:55:50|2.1078
21:55:51|2.1078
21:55:52|2.1078
21:55:52|2.1079
21:55:54|2.1092
21:55:55|2.1073
21:55:55|2.1059
21:55:57|2.107
21:55:57|2.1079
21:55:58|2.1079
21:56:00|2.1079
21:56:01|2.108
21:56:02|2.1066
21:56:03|2.1068
21:56:03|2.1068
21:56:04|2.1068
21:56:06|2.1065
21:56:07|2.108
21:56:09|2.108
21:56:10|2.1066
21:56:11|2.1066
21:56:12|2.1081
21:56:12|2.1081
21:56:14|2.1078
21:56:14|2.1078
21:56:16|2.1078
21:56:17|2.108
21:56:18|2.108
21:56:19|2.1072
21:56:20|2.1072
21:56:21|2.1071
21:56:22|2.1071
21:56:23|2.1072
21:56:24|2.1068
21:56:25|2.1068
21:56:26|2.1072
21:56:27|2.1036
21:56:28|2.1036
21:56:29|2.1049
21:56:30|2.1049
21:56:31|2.1041
21:56:32|2.1041
21:56:33|2.1043
21:56:34|2.1033
21:56:35|2.1033
21:56:36|2.1033
21:56:37|2.1048
21:56:38|2.1033
21:56:39|2.1033
21:56:40|2.1033
21:56:41|2.1041
21:56:42|2.1044
21:56:43|2.1044
21:56:44|2.1044
21:56:45|2.1044
21:56:46|2.1027
21:56:47|2.1027
21:56:48|2.1027
21:56:49|2.1027
21:56:50|2.1027
21:56:51|2.1042
21:56:52|2.1028
21:56:53|2.1049
21:56:54|2.1048
21:56:55|2.1028
21:56:56|2.1022
21:56:58|2.1019
21:56:58|2.1019
21:56:59|2.1017
21:57:01|2.1
21:57:01|2.1009
21:57:02|2.0989
21:57:03|2.1001
21:57:04|2.1005
21:57:05|2.0991
21:57:06|2.0991
21:57:08|2.1004
21:57:09|2.1004
21:57:10|2.0999
21:57:12|2.1005
21:57:12|2.1024
21:57:13|2.1024
21:57:14|2.1024
21:57:15|2.1024
21:57:16|2.1006
21:57:18|2.1006
21:57:18|2.1023
21:57:20|2.1014
21:57:21|2.1014
21:57:22|2.1016
21:57:23|2.1016
21:57:24|2.1016
21:57:25|2.1019
21:57:26|2.1019
21:57:27|2.1019
21:57:28|2.1037
21:57:29|2.1037
21:57:30|2.1042
21:57:31|2.1042
21:57:32|2.1042
21:57:33|2.1025
21:57:34|2.1025
21:57:35|2.1025
21:57:36|2.1025
21:57:37|2.1022
21:57:38|2.1047
21:57:39|2.1047
21:57:40|2.1032
21:57:41|2.1032
21:57:42|2.1032
21:57:43|2.1032
21:57:44|2.1053
21:57:45|2.1053
21:57:46|2.1053
21:57:47|2.1049
21:57:48|2.1049
21:57:49|2.1049
21:57:50|2.1049
21:57:51|2.1052
21:57:52|2.1052
21:57:54|2.106
21:57:54|2.1053
21:57:55|2.1059
21:57:56|2.1051
21:57:57|2.1058
21:57:58|2.1038
21:57:59|2.1038
21:58:00|2.1038
21:58:01|2.1038
21:58:02|2.1057
21:58:03|2.1056
21:58:04|2.1046
21:58:05|2.1039
21:58:06|2.1032
21:58:07|2.1057
21:58:08|2.1057
21:58:09|2.1045
21:58:11|2.1033
21:58:12|2.1024
21:58:13|2.1024
21:58:14|2.1024
21:58:14|2.1024
21:58:16|2.1024
21:58:17|2.1024
21:58:18|2.1024
21:58:19|2.1024
21:58:20|2.1022
21:58:21|2.1022
21:58:21|2.1022
21:58:23|2.1022
21:58:24|2.1038
21:58:25|2.1033
21:58:26|2.1025
21:58:27|2.1025
21:58:27|2.1025
21:58:29|2.1025
21:58:30|2.1025
21:58:31|2.1025
21:58:31|2.1025
21:58:33|2.1025
21:58:34|2.1025
21:58:35|2.1025
21:58:36|2.1033
21:58:37|2.1033
21:58:38|2.1033
21:58:38|2.1033
21:58:40|2.1025
21:58:41|2.1026
21:58:42|2.1025
21:58:43|2.1025
21:58:44|2.103
21:58:45|2.1016
21:58:46|2.1021
21:58:47|2.1039
21:58:48|2.1039
21:58:49|2.1036
21:58:50|2.1043
21:58:51|2.1032
21:58:52|2.1032
21:58:53|2.104
21:58:54|2.1039
21:58:55|2.105
21:58:56|2.105
21:58:57|2.105
21:58:58|2.105
21:58:59|2.105
21:59:00|2.105
21:59:01|2.105
21:59:02|2.105
21:59:03|2.105
21:59:04|2.1026
21:59:05|2.1026
21:59:06|2.1026
21:59:07|2.1026
21:59:08|2.1026
21:59:10|2.1026
21:59:10|2.1026
21:59:12|2.103
21:59:13|2.103
21:59:14|2.1032
21:59:15|2.1023
21:59:16|2.1035
21:59:18|2.1022
21:59:18|2.1022
21:59:19|2.1022
21:59:20|2.1032
21:59:21|2.1014
21:59:22|2.1009
21:59:23|2.0994
21:59:24|2.1001
21:59:25|2.0998
21:59:26|2.0987
21:59:27|2.0987
21:59:28|2.0984
21:59:29|2.0976
21:59:30|2.0966
21:59:31|2.0976
21:59:32|2.0991
21:59:33|2.0978
21:59:34|2.0976
21:59:35|2.0997
21:59:36|2.0974
21:59:37|2.0976
21:59:38|2.0976
21:59:39|2.0976
21:59:40|2.0976
21:59:41|2.0995
21:59:42|2.0994
21:59:43|2.0976
21:59:44|2.0976
21:59:45|2.0991
21:59:46|2.0984
21:59:47|2.0979
21:59:48|2.0979
21:59:49|2.0979
21:59:50|2.0996
21:59:51|2.0996
21:59:53|2.098
21:59:54|2.0996
21:59:55|2.0996
21:59:56|2.0975
21:59:57|2.0982
21:59:58|2.098
21:59:59|2.098
22:00:00|2.098
22:00:01|2.0969
22:00:02|2.0972
22:00:03|2.0962
22:00:04|2.0983
22:00:05|2.0996
22:00:06|2.0996
22:00:07|2.0996
22:00:08|2.0975
22:00:09|2.0975
22:00:10|2.0986
22:00:12|2.0971
22:00:12|2.0971
22:00:14|2.0983
22:00:15|2.0981
22:00:16|2.0969
22:00:17|2.0986
22:00:18|2.0986
22:00:19|2.0969
22:00:20|2.0969
22:00:21|2.0969
22:00:22|2.0969
22:00:23|2.0968
22:00:24|2.0957
22:00:25|2.0957
22:00:26|2.0957
22:00:27|2.0956
22:00:28|2.0956
22:00:29|2.0956
22:00:30|2.0957
22:00:31|2.0955
22:00:32|2.0955
22:00:33|2.0938
22:00:34|2.0945
22:00:35|2.092
22:00:36|2.0937
22:00:37|2.0937
22:00:38|2.0936
22:00:39|2.0932
22:00:40|2.0927
22:00:41|2.0927
22:00:42|2.0927
22:00:43|2.0927
22:00:44|2.0927
22:00:45|2.0946
22:00:46|2.0946
22:00:47|2.0932
22:00:48|2.0942
22:00:49|2.094
22:00:50|2.094
22:00:51|2.0949
22:00:52|2.0949
22:00:53|2.0949
22:00:54|2.0935
22:00:55|2.0935
22:00:56|2.0935
22:00:57|2.0935
22:00:58|2.0938
22:00:59|2.0938
22:01:00|2.0938
22:01:01|2.0947
22:01:02|2.0947
22:01:03|2.0932
22:01:04|2.0932
22:01:05|2.0932
22:01:06|2.093
22:01:07|2.0926
22:01:08|2.0927
22:01:09|2.0927
22:01:10|2.0928
22:01:11|2.0928
22:01:13|2.093
22:01:14|2.093
22:01:14|2.094
22:01:15|2.0938
22:01:17|2.0937
22:01:18|2.0937
22:01:19|2.0926
22:01:20|2.0926
22:01:21|2.0926
22:01:22|2.0926
22:01:23|2.0926
22:01:24|2.0926
22:01:25|2.0917
22:01:26|2.0917
22:01:27|2.0917
22:01:28|2.0916
22:01:29|2.0916
22:01:30|2.0901
22:01:30|2.09
22:01:32|2.0915
22:01:32|2.0914
22:01:34|2.0914
22:01:35|2.0896
22:01:36|2.0913
22:01:36|2.0898
22:01:38|2.0898
22:01:39|2.0892
22:01:40|2.0888
22:01:40|2.0886
22:01:41|2.0886
22:01:42|2.0886
22:01:44|2.0886
22:01:45|2.0887
22:01:46|2.0886
22:01:47|2.0886
22:01:48|2.0913
22:01:48|2.09
22:01:49|2.09
22:01:50|2.0879
22:01:51|2.09
22:01:53|2.0899
22:01:54|2.09
22:01:55|2.09
22:01:56|2.0928
22:01:57|2.094
22:01:58|2.0943
22:01:59|2.0949
22:02:00|2.0949
22:02:01|2.0941
22:02:02|2.0949
22:02:03|2.0949
22:02:04|2.0933
22:02:05|2.0947
22:02:06|2.0949
22:02:07|2.0949
22:02:08|2.0966
22:02:09|2.0975
22:02:10|2.0996
22:02:11|2.0998
22:02:12|2.1002
22:02:13|2.1007
22:02:15|2.1043
22:02:16|2.104
22:02:17|2.104
22:02:18|2.1049
22:02:19|2.1058
22:02:20|2.1066
22:02:21|2.1054
22:02:22|2.1042
22:02:23|2.1058
22:02:24|2.104
22:02:26|2.1044
22:02:26|2.1044
22:02:28|2.1044
22:02:28|2.1047
22:02:30|2.1049
22:02:31|2.1052
22:02:32|2.1052
22:02:33|2.1034
22:02:34|2.1034
22:02:35|2.1041
22:02:36|2.1021
22:02:37|2.1021
22:02:38|2.1021
22:02:39|2.1021
22:02:40|2.1021
22:02:41|2.1037
22:02:42|2.1037
22:02:43|2.1039
22:02:44|2.1019
22:02:46|2.1039
22:02:46|2.1039
22:02:47|2.1039
22:02:48|2.1039
22:02:49|2.1039
22:02:50|2.1039
22:02:51|2.1033
22:02:52|2.1042
22:02:53|2.103
22:02:54|2.1027
22:02:55|2.1034
22:02:56|2.1016
22:02:57|2.1014
22:02:58|2.1014
22:02:59|2.103
22:03:00|2.1018
22:03:01|2.1018
22:03:03|2.1019
22:03:03|2.1019
22:03:04|2.1019
22:03:05|2.1026
22:03:06|2.1026
22:03:07|2.1021
22:03:09|2.1038
22:03:10|2.1022
22:03:11|2.1022
22:03:12|2.1022
22:03:13|2.1022
22:03:14|2.1025
22:03:15|2.1025
22:03:17|2.1025
22:03:18|2.1032
22:03:18|2.1032
22:03:20|2.1031
22:03:21|2.105
22:03:21|2.1052
22:03:23|2.1067
22:03:24|2.1067
22:03:25|2.1067
22:03:26|2.1063
22:03:27|2.1063
22:03:28|2.1063
22:03:29|2.1055
22:03:30|2.1055
22:03:30|2.1055
22:03:32|2.1055
22:03:33|2.1042
22:03:34|2.1042
22:03:35|2.1042
22:03:35|2.1042
22:03:37|2.1057
22:03:38|2.1057
22:03:38|2.1056
22:03:40|2.104
22:03:41|2.104
22:03:42|2.1058
22:03:43|2.1045
22:03:44|2.1045
22:03:45|2.1045
22:03:46|2.1043
22:03:46|2.1043
22:03:48|2.1056
22:03:49|2.1058
22:03:50|2.1058
22:03:51|2.1055
22:03:52|2.1055
22:03:53|2.1045
22:03:54|2.1054
22:03:54|2.1054
22:03:56|2.1035
22:03:57|2.1033
22:03:58|2.1041
22:03:59|2.1023
22:04:00|2.1023
22:04:00|2.1023
22:04:02|2.1038
22:04:03|2.1037
22:04:04|2.1036
22:04:05|2.1036
22:04:06|2.1036
22:04:07|2.1036
22:04:07|2.1036
22:04:08|2.1036
22:04:10|2.1032
22:04:10|2.1042
22:04:12|2.1042
22:04:13|2.1041
22:04:14|2.1041
22:04:15|2.1041
22:04:16|2.1047
22:04:17|2.1047
22:04:18|2.1047
22:04:19|2.1047
22:04:20|2.1047
22:04:21|2.107
22:04:22|2.109
22:04:23|2.1133
22:04:24|2.1139
22:04:25|2.1122
22:04:26|2.1136
22:04:27|2.1138
22:04:28|2.1173
22:04:29|2.1185
22:04:30|2.116
22:04:31|2.1161
22:04:32|2.1175
22:04:33|2.1169
22:04:34|2.1173
22:04:35|2.1181
22:04:36|2.1175
22:04:37|2.1159
22:04:38|2.1159
22:04:39|2.1159
22:04:40|2.1179
22:04:41|2.1179
22:04:42|2.1182
22:04:43|2.1161
22:04:45|2.1175
22:04:45|2.1175
22:04:46|2.1184
22:04:47|2.1184
22:04:48|2.1184
22:04:49|2.1184
22:04:50|2.1184
22:04:51|2.1184
22:04:52|2.1188
22:04:53|2.1205
22:04:54|2.1214
22:04:55|2.1219
22:04:56|2.1262
22:04:57|2.1253
22:04:58|2.1254
22:04:59|2.1285
22:05:00|2.1345
22:05:01|2.1358
22:05:02|2.136
22:05:03|2.1388
22:05:04|2.1402
22:05:05|2.1366
22:05:06|2.1367
22:05:07|2.1294
22:05:08|2.1328
22:05:09|2.1325
22:05:10|2.1382
22:05:11|2.1386
22:05:12|2.1398
22:05:13|2.1385
22:05:14|2.1381
22:05:16|2.1375
22:05:17|2.1347
22:05:18|2.1373
22:05:19|2.1362
22:05:20|2.1362
22:05:21|2.1358
22:05:22|2.1335
22:05:23|2.1315
22:05:24|2.1316
22:05:25|2.1276
22:05:26|2.1283
22:05:27|2.128
22:05:28|2.127
22:05:29|2.1269
22:05:30|2.1267
22:05:31|2.1261
22:05:32|2.126
22:05:34|2.1276
22:05:34|2.1277
22:05:36|2.1277
22:05:36|2.1262
22:05:37|2.1263
22:05:38|2.127
22:05:39|2.1252
22:05:40|2.1253
22:05:41|2.1253
22:05:43|2.125
22:05:43|2.1267
22:05:44|2.1258
22:05:45|2.13
22:05:47|2.1313
22:05:47|2.1314
22:05:48|2.1293
22:05:50|2.1309
22:05:50|2.1311
22:05:52|2.13
22:05:53|2.1284
22:05:53|2.1284
22:05:54|2.129
22:05:55|2.1297
22:05:56|2.1301
22:05:58|2.1301
22:05:58|2.1299
22:05:59|2.1299
22:06:01|2.1285
22:06:02|2.1285
22:06:02|2.1296
22:06:04|2.1284
22:06:04|2.1285
22:06:05|2.128
22:06:06|2.126
22:06:07|2.1238
22:06:09|2.1232
22:06:09|2.1238
22:06:10|2.1235
22:06:12|2.1235
22:06:12|2.12
22:06:13|2.1218
22:06:14|2.1218
22:06:16|2.1225
22:06:17|2.1225
22:06:18|2.1207
22:06:19|2.1207
22:06:20|2.1207
22:06:21|2.1207
22:06:22|2.1224
22:06:23|2.1225
22:06:25|2.1224
22:06:25|2.1202
22:06:26|2.1202
22:06:27|2.1202
22:06:28|2.1225
22:06:29|2.1206
22:06:30|2.1206
22:06:31|2.1204
22:06:32|2.1201
22:06:33|2.1187
22:06:34|2.1197
22:06:36|2.1197
22:06:36|2.1197
22:06:37|2.1191
22:06:38|2.1191
22:06:39|2.1194
22:06:41|2.1194
22:06:41|2.1191
22:06:42|2.1192
22:06:43|2.1211
22:06:44|2.1192
22:06:46|2.1204
22:06:46|2.1204
22:06:47|2.1204
22:06:48|2.1194
22:06:49|2.1187
22:06:50|2.116
22:06:51|2.1183
22:06:52|2.1183
22:06:53|2.1168
22:06:54|2.1159
22:06:55|2.1175
22:06:57|2.1175
22:06:57|2.1175
22:06:58|2.1159
22:06:59|2.1174
22:07:00|2.1175
22:07:01|2.1175
22:07:02|2.1173
22:07:03|2.1157
22:07:04|2.1152
22:07:05|2.1152
22:07:06|2.1154
22:07:07|2.1154
22:07:08|2.1123
22:07:09|2.1136
22:07:10|2.113
22:07:11|2.1131
22:07:12|2.1124
22:07:13|2.1131
22:07:14|2.1117
22:07:15|2.1117
22:07:16|2.1117
22:07:17|2.1129
22:07:19|2.1097
22:07:19|2.1097
22:07:21|2.1096
22:07:22|2.11
22:07:23|2.1106
22:07:24|2.1121
22:07:25|2.1112
22:07:26|2.11
22:07:27|2.1097
22:07:28|2.1097
22:07:29|2.11
22:07:30|2.11
22:07:32|2.1104
22:07:32|2.1104
22:07:33|2.1093
22:07:34|2.1093
22:07:35|2.1097
22:07:36|2.1094
22:07:37|2.1105
22:07:38|2.1105
22:07:39|2.1093
22:07:40|2.1092
22:07:41|2.1092
22:07:42|2.1092
22:07:43|2.1092
22:07:44|2.1094
22:07:45|2.1097
22:07:46|2.1092
22:07:47|2.1087
22:07:48|2.1066
22:07:49|2.1066
22:07:50|2.1074
22:07:51|2.1071
22:07:52|2.1066
22:07:53|2.1054
22:07:54|2.1055
22:07:55|2.1055
22:07:56|2.104
22:07:57|2.105
22:07:58|2.1049
22:07:59|2.1061
22:08:00|2.1062
22:08:01|2.1065
22:08:02|2.1065
22:08:03|2.1054
22:08:04|2.1044
22:08:05|2.1084
22:08:06|2.1065
22:08:07|2.1065
22:08:08|2.1093
22:08:09|2.1079
22:08:10|2.1079
22:08:11|2.1079
22:08:12|2.1105
22:08:13|2.1105
22:08:14|2.1092
22:08:15|2.1103
22:08:16|2.1092
22:08:17|2.1087
22:08:19|2.1087
22:08:20|2.1087
22:08:21|2.1088
22:08:22|2.1088
22:08:23|2.1088
22:08:24|2.1088
22:08:25|2.1087
22:08:26|2.1087
22:08:27|2.1103
22:08:28|2.1089
22:08:29|2.1114
22:08:30|2.1128
22:08:31|2.1128
22:08:32|2.1134
22:08:33|2.1127
22:08:34|2.1127
22:08:35|2.1127
22:08:36|2.1127
22:08:37|2.1143
22:08:38|2.116
22:08:40|2.1141
22:08:40|2.1141
22:08:41|2.1145
22:08:42|2.1155
22:08:43|2.1155
22:08:44|2.1135
22:08:45|2.1135
22:08:46|2.1118
22:08:47|2.1135
22:08:48|2.1135
22:08:49|2.1135
22:08:50|2.1135
22:08:51|2.1122
22:08:52|2.1122
22:08:53|2.1116
22:08:54|2.1132
22:08:55|2.1127
22:08:56|2.1126
22:08:57|2.1126
22:08:58|2.111
22:08:59|2.111
22:09:00|2.1118
22:09:01|2.1118
22:09:02|2.1118
22:09:03|2.1105
22:09:04|2.1094
22:09:05|2.1092
22:09:06|2.1089
22:09:07|2.1083
22:09:08|2.1083
22:09:09|2.1077
22:09:11|2.106
22:09:11|2.106
22:09:12|2.1043
22:09:13|2.1037
22:09:14|2.1037
22:09:15|2.1044
22:09:16|2.1064
22:09:17|2.1077
22:09:18|2.1067
22:09:20|2.1067
22:09:21|2.1067
22:09:22|2.1067
22:09:23|2.1067
22:09:25|2.1082
22:09:26|2.1067
22:09:27|2.1079
22:09:28|2.1079
22:09:29|2.1074
22:09:30|2.1074
22:09:31|2.1074
22:09:32|2.1074
22:09:33|2.1074
22:09:34|2.1068
22:09:35|2.1068
22:09:37|2.1054
22:09:37|2.1069
22:09:38|2.107
22:09:39|2.107
22:09:40|2.107
22:09:41|2.1053
22:09:42|2.1052
22:09:43|2.1051
22:09:44|2.1051
22:09:46|2.1053
22:09:47|2.1053
22:09:48|2.1053
22:09:49|2.1067
22:09:49|2.1067
22:09:51|2.1067
22:09:52|2.1094
22:09:53|2.1094
22:09:53|2.1067
22:09:55|2.1067
22:09:55|2.1088
22:09:57|2.1099
22:09:57|2.11
22:09:59|2.1094
22:09:59|2.1111
22:10:00|2.1111
22:10:02|2.1111
22:10:02|2.1094
22:10:04|2.1094
22:10:04|2.1094
22:10:05|2.1088
22:10:07|2.1088
22:10:08|2.1088
22:10:09|2.1101
22:10:09|2.1088
22:10:11|2.1097
22:10:11|2.1093
22:10:13|2.1093
22:10:14|2.1093
22:10:14|2.1093
22:10:16|2.1087
22:10:17|2.1087
22:10:18|2.1075
22:10:19|2.1075
22:10:20|2.1068
22:10:21|2.1054
22:10:22|2.1071
22:10:23|2.1071
22:10:24|2.1071
22:10:25|2.1042
22:10:27|2.1066
22:10:28|2.1071
22:10:29|2.1083
22:10:29|2.1069
22:10:31|2.1067
22:10:31|2.1074
22:10:33|2.1074
22:10:33|2.1074
22:10:34|2.1074
22:10:36|2.1069
22:10:36|2.1069
22:10:37|2.1069
22:10:39|2.1059
22:10:40|2.1059
22:10:40|2.1063
22:10:41|2.1087
22:10:42|2.1087
22:10:43|2.1072
22:10:44|2.1072
22:10:46|2.1072
22:10:46|2.1072
22:10:47|2.1072
22:10:49|2.1088
22:10:49|2.1088
22:10:50|2.1073
22:10:51|2.1073
22:10:53|2.1087
22:10:53|2.1072
22:10:55|2.1072
22:10:55|2.1073
22:10:57|2.1103
22:10:57|2.1093
22:10:59|2.1093
22:10:59|2.1093
22:11:00|2.1108
22:11:01|2.1108
22:11:03|2.1108
22:11:03|2.1108
22:11:04|2.1108
22:11:05|2.1093
22:11:06|2.1093
22:11:08|2.1093
22:11:08|2.1093
22:11:10|2.1093
22:11:10|2.1093
22:11:12|2.1094
22:11:13|2.1094
22:11:14|2.1094
22:11:14|2.1094
22:11:16|2.1094
22:11:17|2.1094
22:11:17|2.1094
22:11:19|2.1094
22:11:20|2.1094
22:11:21|2.1082
22:11:23|2.1098
22:11:23|2.1081
22:11:25|2.1093
22:11:26|2.1082
22:11:27|2.1082
22:11:28|2.1082
22:11:29|2.1082
22:11:30|2.109
22:11:31|2.109
22:11:33|2.1082
22:11:33|2.1082
22:11:35|2.1092
22:11:36|2.1092
22:11:37|2.11
22:11:37|2.11
22:11:39|2.11
22:11:40|2.1092
22:11:41|2.1092
22:11:42|2.1092
22:11:43|2.1092
22:11:44|2.1092
22:11:45|2.11
22:11:46|2.1096
22:11:47|2.1124
22:11:48|2.1105
22:11:48|2.1105
22:11:50|2.1124
22:11:51|2.1124
22:11:52|2.1124
22:11:53|2.1124
22:11:54|2.1117
22:11:55|2.1105
22:11:56|2.1124
22:11:56|2.1124
22:11:57|2.1124
22:11:59|2.1124
22:11:59|2.1113
22:12:01|2.1113
22:12:01|2.1113
22:12:03|2.1113
22:12:04|2.1119
22:12:05|2.1113
22:12:06|2.1109
22:12:07|2.1109
22:12:08|2.1109
22:12:09|2.1122
22:12:10|2.1134
22:12:11|2.1135
22:12:12|2.1136
22:12:13|2.1134
22:12:14|2.1134
22:12:15|2.1134
22:12:16|2.1134
22:12:17|2.1132
22:12:18|2.1134
22:12:19|2.1119
22:12:20|2.1137
22:12:21|2.1137
22:12:22|2.1168
22:12:23|2.1157
22:12:25|2.1187
22:12:25|2.12
22:12:26|2.12
22:12:27|2.1184
22:12:28|2.1184
22:12:29|2.1184
22:12:30|2.1199
22:12:32|2.1199
22:12:32|2.1199
22:12:34|2.1184
22:12:34|2.1184
22:12:35|2.1175
22:12:37|2.1191
22:12:37|2.1185
22:12:39|2.1181
22:12:40|2.1181
22:12:41|2.116
22:12:42|2.1166
22:12:43|2.1166
22:12:43|2.1166
22:12:45|2.1166
22:12:46|2.1154
22:12:47|2.1166
22:12:48|2.116
22:12:49|2.116
22:12:49|2.116
22:12:51|2.1154
22:12:52|2.1155
22:12:54|2.1155
22:12:54|2.1155
22:12:55|2.1168
22:12:56|2.1172
22:12:57|2.1172
22:12:58|2.1172
22:12:59|2.1172
22:13:00|2.1172
22:13:01|2.1172
22:13:02|2.1194
22:13:03|2.1191
22:13:04|2.1191
22:13:05|2.119
22:13:06|2.1176
22:13:07|2.1176
22:13:08|2.1191
22:13:09|2.1191
22:13:10|2.1194
22:13:11|2.1194
22:13:12|2.1194
22:13:13|2.1194
22:13:15|2.1198
22:13:15|2.12
22:13:16|2.12
22:13:17|2.1194
22:13:18|2.12
22:13:19|2.1192
22:13:20|2.1192
22:13:21|2.1191
22:13:22|2.1191
22:13:24|2.1184
22:13:25|2.1187
22:13:27|2.12
22:13:28|2.1194
22:13:28|2.121
22:13:30|2.1223
22:13:31|2.1238
22:13:32|2.124
22:13:33|2.1273
22:13:34|2.1275
22:13:35|2.1276
22:13:36|2.1281
22:13:37|2.1318
22:13:38|2.1285
22:13:39|2.1265
22:13:40|2.1277
22:13:41|2.1281
22:13:42|2.1287
22:13:43|2.1305
22:13:44|2.1289
22:13:45|2.1303
22:13:46|2.128
22:13:47|2.128
22:13:48|2.1279
22:13:49|2.1277
22:13:50|2.1256
22:13:52|2.1272
22:13:52|2.1272
22:13:53|2.1272
22:13:54|2.1272
22:13:55|2.1256
22:13:56|2.1256
22:13:57|2.1272
22:13:58|2.1275
22:13:59|2.1277
22:14:00|2.1256
22:14:01|2.1267
22:14:02|2.1243
22:14:03|2.1243
22:14:04|2.1243
22:14:05|2.1243
22:14:06|2.1243
22:14:07|2.1243
22:14:08|2.1232
22:14:09|2.1232
22:14:10|2.1251
22:14:11|2.1251
22:14:12|2.1258
22:14:13|2.1248
22:14:15|2.1237
22:14:15|2.1242
22:14:16|2.1265
22:14:18|2.1265
22:14:18|2.1265
22:14:20|2.126
22:14:20|2.1261
22:14:21|2.1261
22:14:23|2.1261
22:14:24|2.125
22:14:25|2.1265
22:14:26|2.1258
22:14:28|2.1253
22:14:29|2.1253
22:14:30|2.125
22:14:31|2.125
22:14:32|2.1253
22:14:33|2.1253
22:14:34|2.1253
22:14:35|2.1253
22:14:36|2.1253
22:14:37|2.1253
22:14:38|2.1243
22:14:39|2.124
22:14:40|2.124
22:14:41|2.124
22:14:42|2.1252
22:14:43|2.1252
22:14:44|2.1252
22:14:45|2.1245
22:14:46|2.1229
22:14:47|2.124
22:14:48|2.1229
22:14:50|2.1221
22:14:50|2.1222
22:14:51|2.1222
22:14:52|2.1225
22:14:53|2.1225
22:14:54|2.1225
22:14:55|2.1224
22:14:56|2.1212
22:14:57|2.1212
22:14:58|2.1211
22:14:59|2.1211
22:15:01|2.1211
22:15:01|2.1211
22:15:02|2.1211
22:15:03|2.122
22:15:05|2.1222
22:15:05|2.1222
22:15:06|2.1234
22:15:07|2.1223
22:15:08|2.1239
22:15:10|2.1253
22:15:11|2.1237
22:15:12|2.1259
22:15:12|2.1254
22:15:14|2.1254
22:15:14|2.1265
22:15:15|2.1265
22:15:16|2.1265
22:15:17|2.1265
22:15:18|2.1271
22:15:19|2.1268
22:15:20|2.1269
22:15:21|2.1269
22:15:23|2.1277
22:15:24|2.1277
22:15:24|2.1277
22:15:26|2.1256
22:15:27|2.1256
22:15:28|2.1256
22:15:30|2.1237
22:15:31|2.1254
22:15:31|2.1254
22:15:33|2.1254
22:15:34|2.1254
22:15:35|2.1241
22:15:36|2.1254
22:15:37|2.1254
22:15:38|2.1254
22:15:39|2.1254
22:15:40|2.1237
22:15:41|2.1254
22:15:42|2.1254
22:15:43|2.1254
22:15:44|2.1236
22:15:45|2.123
22:15:46|2.123
22:15:47|2.1211
22:15:48|2.1219
22:15:49|2.1194
22:15:50|2.1185
22:15:51|2.119
22:15:52|2.1187
22:15:53|2.1168
22:15:54|2.1168
22:15:55|2.1184
22:15:56|2.1183
22:15:57|2.1183
22:15:58|2.1179
22:15:59|2.1179
22:16:00|2.1172
22:16:01|2.1173
22:16:02|2.1173
22:16:03|2.1157
22:16:04|2.1137
22:16:05|2.1142
22:16:06|2.1141
22:16:07|2.1116
22:16:08|2.1133
22:16:09|2.1139
22:16:10|2.1144
22:16:11|2.1141
22:16:12|2.1141
22:16:13|2.1147
22:16:14|2.1156
22:16:15|2.1148
22:16:16|2.1159
22:16:17|2.1159
22:16:18|2.1142
22:16:19|2.1145
22:16:20|2.1144
22:16:21|2.1153
22:16:22|2.1135
22:16:23|2.1135
22:16:24|2.1158
22:16:25|2.1162
22:16:26|2.1166
22:16:28|2.1167
22:16:28|2.117
22:16:30|2.1173
22:16:31|2.1173
22:16:33|2.1173
22:16:34|2.1181
22:16:35|2.1185
22:16:35|2.1185
22:16:37|2.1185
22:16:37|2.1166
22:16:39|2.1166
22:16:40|2.1156
22:16:41|2.1156
22:16:42|2.1156
22:16:43|2.1156
22:16:44|2.115
22:16:45|2.1147
22:16:46|2.1147
22:16:47|2.1145
22:16:48|2.1142
22:16:49|2.1142
22:16:49|2.1142
22:16:51|2.1147
22:16:51|2.1147
22:16:53|2.1147
22:16:54|2.1147
22:16:55|2.1158
22:16:57|2.1147
22:16:57|2.1147
22:16:58|2.1147
22:16:59|2.1147
22:17:00|2.1147
22:17:01|2.1139
22:17:02|2.1147
22:17:03|2.1148
22:17:04|2.1134
22:17:05|2.1134
22:17:06|2.1145
22:17:07|2.1148
22:17:08|2.1139
22:17:09|2.1134
22:17:10|2.1134
22:17:11|2.1124
22:17:13|2.1124
22:17:13|2.1118
22:17:14|2.1118
22:17:15|2.1113
22:17:16|2.1114
22:17:18|2.111
22:17:18|2.11
22:17:19|2.11
22:17:20|2.1095
22:17:21|2.1099
22:17:22|2.1098
22:17:23|2.11
22:17:24|2.11
22:17:25|2.1096
22:17:26|2.1119
22:17:28|2.1118
22:17:29|2.1138
22:17:30|2.1138
22:17:32|2.1148
22:17:32|2.1148
22:17:33|2.1148
22:17:34|2.115
22:17:35|2.115
22:17:36|2.115
22:17:38|2.115
22:17:39|2.115
22:17:40|2.115
22:17:41|2.115
22:17:42|2.115
22:17:43|2.115
22:17:44|2.115
22:17:45|2.1147
22:17:46|2.1147
22:17:47|2.1148
22:17:48|2.1148
22:17:49|2.1148
22:17:50|2.1148
22:17:51|2.1148
22:17:52|2.1148
22:17:53|2.1144
22:17:54|2.114
22:17:55|2.114
22:17:56|2.114
22:17:57|2.114
22:17:58|2.114
22:17:59|2.114
22:18:00|2.1141
22:18:02|2.1143
22:18:03|2.1143
22:18:03|2.1143
22:18:04|2.1143
22:18:06|2.1141
22:18:06|2.1141
22:18:07|2.1132
22:18:08|2.1143
22:18:09|2.1127
22:18:11|2.1127
22:18:12|2.1122
22:18:13|2.1114
22:18:14|2.1114
22:18:14|2.112
22:18:16|2.112
22:18:16|2.112
22:18:17|2.112
22:18:18|2.112
22:18:20|2.1113
22:18:20|2.1105
22:18:21|2.1105
22:18:22|2.1109
22:18:23|2.1109
22:18:24|2.1108
22:18:25|2.1108
22:18:26|2.1108
22:18:27|2.1108
22:18:29|2.1108
22:18:30|2.1106
22:18:31|2.1106
22:18:32|2.1106
22:18:34|2.1106
22:18:35|2.1106
22:18:36|2.1106
22:18:37|2.1106
22:18:38|2.11
22:18:39|2.1085
22:18:40|2.1092
22:18:42|2.1088
22:18:42|2.1089
22:18:43|2.1095
22:18:44|2.1095
22:18:45|2.1096
22:18:46|2.1105
22:18:48|2.1124
22:18:48|2.1124
22:18:49|2.1127
22:18:50|2.1127
22:18:52|2.1127
22:18:53|2.1127
22:18:53|2.1131
22:18:54|2.1131
22:18:55|2.114
22:18:56|2.114
22:18:58|2.112
22:18:58|2.1109
22:19:00|2.1109
22:19:00|2.1109
22:19:01|2.1109
22:19:03|2.1109
22:19:04|2.1109
22:19:05|2.1109
22:19:06|2.1107
22:19:07|2.1098
22:19:08|2.1098
22:19:09|2.1105
22:19:10|2.1109
22:19:10|2.112
22:19:11|2.1124
22:19:12|2.1118
22:19:14|2.1118
22:19:15|2.112
22:19:15|2.112
22:19:17|2.112
22:19:18|2.1115
22:19:19|2.1115
22:19:19|2.1114
22:19:21|2.1114
22:19:22|2.1114
22:19:23|2.1114
22:19:24|2.1114
22:19:25|2.1114
22:19:27|2.1102
22:19:27|2.1102
22:19:28|2.1102
22:19:30|2.1108
22:19:31|2.1103
22:19:32|2.1101
22:19:33|2.11
22:19:35|2.1104
22:19:35|2.1104
22:19:37|2.1108
22:19:38|2.1107
22:19:39|2.1103
22:19:40|2.1103
22:19:41|2.111
22:19:42|2.1106
22:19:43|2.111
22:19:44|2.1124
22:19:45|2.1117
22:19:46|2.1132
22:19:48|2.1117
22:19:49|2.112
22:19:50|2.112
22:19:51|2.112
22:19:52|2.112
22:19:53|2.1142
22:19:54|2.1141
22:19:55|2.1133
22:19:56|2.1133
22:19:57|2.1133
22:19:58|2.1133
22:19:59|2.114
22:20:00|2.1123
22:20:01|2.1138
22:20:02|2.1138
22:20:03|2.1128
22:20:04|2.1128
22:20:05|2.1128
22:20:07|2.1134
22:20:07|2.1142
22:20:08|2.1142
22:20:09|2.1131
22:20:10|2.1124
22:20:11|2.1124
22:20:12|2.1124
22:20:13|2.1094
22:20:14|2.1107
22:20:15|2.1107
22:20:16|2.1112
22:20:17|2.1112
22:20:18|2.1112
22:20:19|2.1112
22:20:20|2.1112
22:20:21|2.1112
22:20:22|2.1112
22:20:23|2.1112
22:20:24|2.1112
22:20:25|2.1096
22:20:26|2.1098
22:20:27|2.1098
22:20:28|2.1108
22:20:29|2.1107
22:20:31|2.1099
22:20:32|2.109
22:20:33|2.109
22:20:34|2.109
22:20:36|2.109
22:20:37|2.1122
22:20:38|2.1128
22:20:39|2.1127
22:20:40|2.1127
22:20:41|2.1127
22:20:42|2.1117
22:20:42|2.1117
22:20:44|2.1117
22:20:45|2.1116
22:20:45|2.1121
22:20:47|2.1121
22:20:48|2.1121
22:20:49|2.1099
22:20:50|2.1099
22:20:51|2.1115
22:20:51|2.1115
22:20:53|2.1109
22:20:54|2.1102
22:20:55|2.1093
22:20:56|2.1092
22:20:57|2.1092
22:20:58|2.1079
22:20:59|2.1079
22:21:00|2.1073
22:21:01|2.1073
22:21:02|2.1055
22:21:03|2.1065
22:21:04|2.1069
22:21:05|2.1069
22:21:06|2.107
22:21:07|2.1076
22:21:08|2.1087
22:21:09|2.1082
22:21:10|2.1074
22:21:11|2.1074
22:21:12|2.1081
22:21:13|2.1082
22:21:14|2.1082
22:21:15|2.1082
22:21:16|2.1082
22:21:17|2.1086
22:21:18|2.1084
22:21:19|2.1084
22:21:20|2.1068
22:21:21|2.1068
22:21:22|2.1062
22:21:23|2.1062
22:21:24|2.1061
22:21:25|2.1061
22:21:26|2.1061
22:21:27|2.1055
22:21:28|2.1061
22:21:29|2.1061
22:21:30|2.1055
22:21:31|2.1054
22:21:33|2.1043
22:21:34|2.1043
22:21:35|2.1043
22:21:36|2.1035
22:21:37|2.1035
22:21:38|2.105
22:21:39|2.1035
22:21:40|2.1035
22:21:41|2.1035
22:21:42|2.1035
22:21:43|2.1035
22:21:44|2.1046
22:21:45|2.1034
22:21:46|2.1035
22:21:47|2.1035
22:21:48|2.1035
22:21:49|2.1036
22:21:50|2.1036
22:21:51|2.1054
22:21:52|2.1057
22:21:53|2.1057
22:21:54|2.1062
22:21:55|2.1058
22:21:56|2.1059
22:21:57|2.1062
22:21:58|2.1062
22:21:59|2.1058
22:22:00|2.1062
22:22:02|2.1062
22:22:02|2.1061
22:22:03|2.1061
22:22:04|2.1061
22:22:05|2.1061
22:22:06|2.1099
22:22:07|2.11
22:22:08|2.11
22:22:09|2.109
22:22:10|2.11
22:22:11|2.11
22:22:12|2.1092
22:22:13|2.11
22:22:14|2.11
22:22:15|2.11
22:22:16|2.11
22:22:17|2.1088
22:22:19|2.1088
22:22:19|2.1088
22:22:20|2.1088
22:22:21|2.1088
22:22:22|2.1088
22:22:23|2.1088
22:22:24|2.1088
22:22:25|2.1088
22:22:26|2.1076
22:22:27|2.1086
22:22:28|2.1086
22:22:29|2.108
22:22:30|2.108
22:22:31|2.108
22:22:33|2.108
22:22:34|2.108
22:22:36|2.1073
22:22:36|2.1073
22:22:37|2.1083
22:22:39|2.1083
22:22:39|2.1086
22:22:41|2.1086
22:22:41|2.1086
22:22:42|2.1092
22:22:44|2.1092
22:22:45|2.107
22:22:46|2.1074
22:22:47|2.1074
22:22:48|2.1074
22:22:48|2.1074
22:22:50|2.1075
22:22:50|2.1063
22:22:52|2.1063
22:22:53|2.1068
22:22:54|2.1068
22:22:55|2.1068
22:22:56|2.1075
22:22:57|2.1092
22:22:58|2.1076
22:22:58|2.1076
22:23:00|2.1076
22:23:01|2.1084
22:23:02|2.1075
22:23:03|2.1068
22:23:04|2.1068
22:23:05|2.108
22:23:06|2.108
22:23:07|2.108
22:23:08|2.108
22:23:09|2.1059
22:23:10|2.1059
22:23:11|2.1059
22:23:12|2.1059
22:23:13|2.1059
22:23:15|2.1059
22:23:15|2.1058
22:23:16|2.1057
22:23:17|2.105
22:23:18|2.1048
22:23:19|2.1048
22:23:20|2.105
22:23:21|2.104
22:23:22|2.1034
22:23:23|2.1046
22:23:24|2.1046
22:23:25|2.1042
22:23:26|2.1033
22:23:27|2.1042
22:23:28|2.1042
22:23:29|2.103
22:23:30|2.1032
22:23:31|2.1031
22:23:32|2.1031
22:23:34|2.1041
22:23:35|2.1034
22:23:36|2.103
22:23:37|2.1031
22:23:38|2.1026
22:23:39|2.1026
22:23:40|2.1026
22:23:41|2.1026
22:23:42|2.1026
22:23:43|2.1033
22:23:44|2.1033
22:23:45|2.1021
22:23:46|2.1021
22:23:48|2.1019
22:23:48|2.1023
22:23:49|2.1023
22:23:51|2.1014
22:23:51|2.1026
22:23:52|2.1025
22:23:54|2.1025
22:23:54|2.1025
22:23:55|2.1026
22:23:56|2.1026
22:23:57|2.1026
22:23:58|2.1014
22:23:59|2.1014
22:24:00|2.1014
22:24:01|2.1008
22:24:02|2.0998
22:24:03|2.1001
22:24:05|2.0995
22:24:05|2.1008
22:24:07|2.101
22:24:07|2.0985
22:24:09|2.0995
22:24:09|2.0995
22:24:11|2.0995
22:24:12|2.0995
22:24:13|2.1
22:24:13|2.1
22:24:15|2.1
22:24:16|2.1
22:24:17|2.1004
22:24:18|2.1004
22:24:19|2.1004
22:24:20|2.1023
22:24:21|2.1021
22:24:22|2.1027
22:24:22|2.1034
22:24:23|2.1034
22:24:24|2.1027
22:24:26|2.1029
22:24:26|2.1034
22:24:28|2.1034
22:24:29|2.1041
22:24:29|2.1041
22:24:31|2.1041
22:24:32|2.104
22:24:33|2.104
22:24:33|2.1041
22:24:35|2.104
22:24:36|2.1039
22:24:37|2.1036
22:24:38|2.1033
22:24:40|2.1037
22:24:40|2.1027
22:24:42|2.1027
22:24:43|2.1027
22:24:44|2.1027
22:24:45|2.103
22:24:46|2.103
22:24:47|2.103
22:24:48|2.103
22:24:49|2.103
22:24:50|2.1032
22:24:52|2.1031
22:24:52|2.1031
22:24:53|2.1035
22:24:54|2.1035
22:24:55|2.1035
22:24:56|2.1035
22:24:57|2.1036
22:24:58|2.1035
22:24:59|2.1035
22:25:00|2.1039
22:25:01|2.1039
22:25:02|2.1039
22:25:03|2.1033
22:25:04|2.1041
22:25:05|2.1041
22:25:06|2.1041
22:25:07|2.1041
22:25:08|2.1042
22:25:09|2.1043
22:25:10|2.1043
22:25:11|2.1055
22:25:12|2.1054
22:25:13|2.1041
22:25:14|2.1058
22:25:15|2.1053
22:25:16|2.1053
22:25:17|2.1053
22:25:18|2.106
22:25:19|2.106
22:25:20|2.1059
22:25:21|2.1059
22:25:22|2.1059
22:25:23|2.1053
22:25:24|2.1053
22:25:25|2.1053
22:25:26|2.1058
22:25:27|2.1058
22:25:28|2.1067
22:25:29|2.1076
22:25:30|2.1076
22:25:31|2.1076
22:25:32|2.1076
22:25:33|2.1069
22:25:35|2.1069
22:25:36|2.1069
22:25:37|2.1076
22:25:39|2.1076
22:25:40|2.1076
22:25:41|2.1077
22:25:42|2.1077
22:25:43|2.1075
22:25:44|2.1075
22:25:44|2.1076
22:25:46|2.1076
22:25:47|2.1093
22:25:48|2.1098
22:25:49|2.1087
22:25:50|2.1098
22:25:51|2.1098
22:25:52|2.1109
22:25:53|2.1114
22:25:53|2.1112
22:25:55|2.1112
22:25:56|2.1112
22:25:56|2.1121
22:25:58|2.1121
22:25:59|2.1119
22:26:00|2.112
22:26:01|2.112
22:26:02|2.112
22:26:03|2.112
22:26:04|2.1118
22:26:05|2.1118
22:26:06|2.1128
22:26:08|2.1128
22:26:08|2.1131
22:26:09|2.1131
22:26:10|2.114
22:26:11|2.114
22:26:12|2.114
22:26:13|2.114
22:26:14|2.113
22:26:15|2.1135
22:26:17|2.1131
22:26:17|2.113
22:26:18|2.113
22:26:19|2.1129
22:26:20|2.1119
22:26:22|2.1119
22:26:22|2.1119
22:26:23|2.1119
22:26:24|2.1135
22:26:25|2.1121
22:26:26|2.1135
22:26:27|2.1135
22:26:28|2.1135
22:26:29|2.1124
22:26:30|2.1122
22:26:31|2.1118
22:26:32|2.1118
22:26:33|2.1118
22:26:34|2.1118
22:26:35|2.1121
22:26:37|2.1124
22:26:38|2.1124
22:26:40|2.1111
22:26:41|2.1111
22:26:42|2.1111
22:26:43|2.1098
22:26:44|2.1095
22:26:44|2.1079
22:26:46|2.1079
22:26:47|2.1079
22:26:48|2.1088
22:26:49|2.1088
22:26:50|2.1088
22:26:51|2.1087
22:26:52|2.1087
22:26:53|2.1087
22:26:54|2.1075
22:26:55|2.1073
22:26:56|2.1074
22:26:57|2.1073
22:26:58|2.1067
22:26:59|2.1065
22:27:00|2.1071
22:27:02|2.1066
22:27:02|2.1066
22:27:03|2.1066
22:27:04|2.1061
22:27:05|2.1061
22:27:06|2.1061
22:27:07|2.1061
22:27:08|2.1049
22:27:09|2.1035
22:27:10|2.105
22:27:11|2.105
22:27:12|2.1056
22:27:13|2.104
22:27:14|2.1048
22:27:15|2.1038
22:27:16|2.1038
22:27:17|2.1038
22:27:18|2.1038
22:27:19|2.1038
22:27:20|2.1031
22:27:21|2.1037
22:27:22|2.1037
22:27:23|2.1037
22:27:24|2.1036
22:27:25|2.103
22:27:26|2.1025
22:27:27|2.1024
22:27:28|2.1022
22:27:29|2.1023
22:27:30|2.102
22:27:31|2.102
22:27:32|2.1028
22:27:33|2.1028
22:27:34|2.1028
22:27:35|2.1002
22:27:36|2.1002
22:27:38|2.1002
22:27:39|2.1
22:27:40|2.0992
22:27:42|2.0984
22:27:43|2.0984
22:27:44|2.0962
22:27:45|2.0975
22:27:46|2.0975
22:27:47|2.0974
22:27:48|2.0974
22:27:49|2.0965
22:27:50|2.097
22:27:51|2.0965
22:27:52|2.0955
22:27:53|2.0959
22:27:54|2.0955
22:27:55|2.0956
22:27:56|2.0947
22:27:57|2.0946
22:27:58|2.0951
22:27:59|2.0932
22:28:00|2.0945
22:28:01|2.0945
22:28:02|2.0945
22:28:03|2.0945
22:28:04|2.0945
22:28:05|2.0948
22:28:06|2.0948
22:28:07|2.0948
22:28:08|2.0948
22:28:09|2.0947
22:28:10|2.0974
22:28:11|2.0988
22:28:12|2.1
22:28:13|2.1
22:28:14|2.099
22:28:15|2.099
22:28:16|2.0986
22:28:17|2.0987
22:28:18|2.1
22:28:19|2.1
22:28:20|2.1
22:28:21|2.1
22:28:22|2.099
22:28:24|2.0995
22:28:24|2.0993
22:28:25|2.0993
22:28:26|2.0994
22:28:27|2.0999
22:28:28|2.0997
22:28:29|2.1
22:28:30|2.0997
22:28:31|2.0986
22:28:32|2.0986
22:28:33|2.0994
22:28:34|2.0998
22:28:35|2.0998
22:28:36|2.0998
22:28:37|2.0998
22:28:39|2.0998
22:28:40|2.0998
22:28:41|2.0998
22:28:42|2.0994
22:28:43|2.0994
22:28:45|2.0994
22:28:46|2.0998
22:28:46|2.0991
22:28:48|2.0997
22:28:48|2.0997
22:28:50|2.0997
22:28:51|2.0991
22:28:51|2.0991
22:28:52|2.0991
22:28:54|2.0991
22:28:54|2.0991
22:28:56|2.0991
22:28:57|2.0991
22:28:58|2.0989
22:28:59|2.0991
22:28:59|2.0989
22:29:01|2.0989
22:29:02|2.0992
22:29:02|2.0992
22:29:04|2.0996
22:29:05|2.099
22:29:06|2.0989
22:29:07|2.0989
22:29:08|2.0989
22:29:09|2.099
22:29:10|2.099
22:29:11|2.0989
22:29:12|2.0989
22:29:14|2.0989
22:29:14|2.0989
22:29:15|2.0989
22:29:17|2.0989
22:29:17|2.0989
22:29:18|2.0989
22:29:19|2.0989
22:29:20|2.0989
22:29:22|2.0989
22:29:23|2.0989
22:29:23|2.0989
22:29:24|2.099
22:29:26|2.099
22:29:26|2.0989
22:29:28|2.0989
22:29:28|2.099
22:29:29|2.0989
22:29:31|2.0996
22:29:31|2.0996
22:29:32|2.0996
22:29:33|2.0998
22:29:34|2.0998
22:29:36|2.0998
22:29:36|2.0998
22:29:38|2.0999
22:29:39|2.1
22:29:40|2.1004
22:29:41|2.1004
22:29:43|2.1004
22:29:44|2.1004
22:29:45|2.1015
22:29:46|2.102
22:29:47|2.1025
22:29:48|2.1025
22:29:49|2.1025
22:29:50|2.1029
22:29:51|2.103
22:29:52|2.103
22:29:53|2.103
22:29:54|2.103
22:29:55|2.1045
22:29:56|2.1047
22:29:57|2.1042
22:29:58|2.1046
22:29:59|2.1047
22:30:00|2.1048
22:30:01|2.1047
22:30:02|2.1051
22:30:03|2.1064
22:30:04|2.1054
22:30:05|2.1054
22:30:06|2.1063
22:30:07|2.1078
22:30:08|2.1068
22:30:09|2.1075
22:30:10|2.1095
22:30:11|2.1095
22:30:12|2.109
22:30:13|2.1095
22:30:14|2.1095
22:30:15|2.1101
22:30:16|2.1103
22:30:17|2.1114
22:30:18|2.1107
22:30:19|2.1113
22:30:20|2.1113
22:30:21|2.1106
22:30:22|2.1101
22:30:23|2.1112
22:30:24|2.1089
22:30:25|2.11
22:30:26|2.11
22:30:27|2.1093
22:30:28|2.1093
22:30:29|2.109
22:30:30|2.109
22:30:31|2.109
22:30:32|2.109
22:30:33|2.109
22:30:34|2.109
22:30:35|2.1091
22:30:36|2.109
22:30:37|2.109
22:30:38|2.11
22:30:39|2.11
22:30:40|2.1101
22:30:42|2.11
22:30:42|2.11
22:30:43|2.11
22:30:45|2.11
22:30:46|2.1097
22:30:47|2.1097
22:30:48|2.1097
22:30:49|2.109
22:30:50|2.109
22:30:51|2.109
22:30:52|2.1095
22:30:53|2.109
22:30:54|2.1096
22:30:55|2.1096
22:30:56|2.109
22:30:57|2.109
22:30:58|2.1094
22:30:59|2.109
22:31:00|2.1095
22:31:01|2.1095
22:31:02|2.1096
22:31:03|2.1088
22:31:04|2.109
22:31:06|2.1089
22:31:06|2.1089
22:31:08|2.1079
22:31:08|2.1079
22:31:10|2.1079
22:31:11|2.108
22:31:12|2.1078
22:31:13|2.1079
22:31:14|2.1079
22:31:15|2.1079
22:31:16|2.1079
22:31:18|2.1062
22:31:18|2.1062
22:31:19|2.1062
22:31:20|2.106
22:31:21|2.1052
22:31:22|2.1044
22:31:23|2.1043
22:31:24|2.1033
22:31:25|2.1033
22:31:26|2.1033
22:31:27|2.1033
22:31:28|2.1029
22:31:29|2.1027
22:31:30|2.1027
22:31:31|2.1027
22:31:32|2.1013
22:31:33|2.1013
22:31:34|2.1011
22:31:35|2.1004
22:31:36|2.101
22:31:37|2.101
22:31:38|2.1007
22:31:40|2.1
22:31:41|2.0989
22:31:42|2.0989
22:31:43|2.0989
22:31:45|2.0989
22:31:46|2.0961
22:31:47|2.0959
22:31:48|2.0967
22:31:49|2.0965
22:31:50|2.0965
22:31:50|2.0965
22:31:52|2.0965
22:31:53|2.0963
22:31:54|2.0959
22:31:55|2.0959
22:31:56|2.0957
22:31:57|2.0957
22:31:58|2.0957
22:31:59|2.0969
22:32:00|2.0957
22:32:01|2.0957
22:32:02|2.0959
22:32:03|2.0958
22:32:04|2.0958
22:32:05|2.0965
22:32:06|2.0957
22:32:07|2.0965
22:32:08|2.0965
22:32:09|2.0976
22:32:10|2.0976
22:32:11|2.0958
22:32:12|2.0959
22:32:13|2.0956
22:32:14|2.0958
22:32:15|2.0955
22:32:16|2.0955
22:32:18|2.0957
22:32:18|2.0947
22:32:19|2.0947
22:32:20|2.0947
22:32:22|2.0947
22:32:23|2.0947
22:32:23|2.0954
22:32:24|2.0954
22:32:25|2.0948
22:32:26|2.0948
22:32:27|2.0948
22:32:29|2.0948
22:32:30|2.0948
22:32:31|2.0947
22:32:32|2.0947
22:32:33|2.0947
22:32:33|2.0947
22:32:34|2.0948
22:32:35|2.0947
22:32:36|2.0947
22:32:38|2.0942
22:32:38|2.0941
22:32:39|2.0937
22:32:41|2.0935
22:32:41|2.0926
22:32:43|2.0922
22:32:44|2.0912
22:32:45|2.0913
22:32:46|2.0924
22:32:47|2.0923
22:32:48|2.0923
22:32:49|2.0923
22:32:50|2.0923
22:32:51|2.0923
22:32:52|2.0903
22:32:53|2.0911
22:32:54|2.0919
22:32:55|2.0919
22:32:56|2.0912
22:32:57|2.0911
22:32:58|2.0912
22:32:59|2.0904
22:33:00|2.0904
22:33:01|2.0864
22:33:03|2.0879
22:33:03|2.0879
22:33:04|2.0869
22:33:05|2.0859
22:33:06|2.086
22:33:07|2.0868
22:33:08|2.0868
22:33:09|2.0868
22:33:10|2.086
22:33:11|2.086
22:33:12|2.0847
22:33:13|2.0842
22:33:14|2.0838
22:33:15|2.0858
22:33:16|2.0839
22:33:17|2.0852
22:33:18|2.086
22:33:19|2.0851
22:33:20|2.0851
22:33:21|2.086
22:33:22|2.086
22:33:23|2.0848
22:33:24|2.0833
22:33:25|2.084
22:33:26|2.0838
22:33:27|2.0827
22:33:28|2.0842
22:33:29|2.0849
22:33:30|2.085
22:33:31|2.0846
22:33:32|2.085
22:33:33|2.0834
22:33:34|2.0834
22:33:35|2.0834
22:33:36|2.0834
22:33:37|2.0833
22:33:38|2.0834
22:33:39|2.084
22:33:40|2.0841
22:33:41|2.0836
22:33:42|2.0847
22:33:44|2.0847
22:33:45|2.0847
22:33:46|2.085
22:33:47|2.085
22:33:48|2.085
22:33:49|2.0848
22:33:51|2.085
22:33:51|2.0858
22:33:52|2.0858
22:33:54|2.0858
22:33:55|2.0858
22:33:56|2.0859
22:33:57|2.086
22:33:58|2.0868
22:33:59|2.087
22:34:00|2.087
22:34:01|2.087
22:34:02|2.0875
22:34:04|2.0833
22:34:04|2.0833
22:34:05|2.0834
22:34:06|2.0821
22:34:08|2.0822
22:34:08|2.0817
22:34:09|2.083
22:34:10|2.083
22:34:11|2.083
22:34:13|2.0816
22:34:13|2.0821
22:34:14|2.0825
22:34:15|2.0816
22:34:16|2.0824
22:34:17|2.0821
22:34:18|2.083
22:34:19|2.0844
22:34:20|2.0834
22:34:21|2.0852
22:34:22|2.0842
22:34:23|2.0853
22:34:24|2.084
22:34:25|2.084
22:34:26|2.084
22:34:27|2.0843
22:34:28|2.0849
22:34:29|2.0849
22:34:30|2.0849
22:34:31|2.0844
22:34:32|2.0844
22:34:33|2.0844
22:34:35|2.0844
22:34:35|2.0846
22:34:36|2.0849
22:34:37|2.0849
22:34:38|2.0849
22:34:40|2.0846
22:34:40|2.0846
22:34:41|2.0849
22:34:42|2.0849
22:34:43|2.0849
22:34:45|2.0847
22:34:46|2.0849
22:34:48|2.0829
22:34:49|2.0816
22:34:50|2.0816
22:34:51|2.0813
22:34:52|2.0813
22:34:54|2.0813
22:34:54|2.0815
22:34:56|2.0825
22:34:56|2.0816
22:34:57|2.0816
22:34:58|2.0826
22:34:59|2.0826
22:35:01|2.0816
22:35:01|2.0814
22:35:02|2.0814
22:35:03|2.0815
22:35:04|2.0813
22:35:06|2.0816
22:35:06|2.0806
22:35:07|2.0806
22:35:08|2.0823
22:35:09|2.0822
22:35:11|2.0811
22:35:11|2.0811
22:35:12|2.0814
22:35:13|2.0813
22:35:14|2.081
22:35:15|2.0808
22:35:16|2.0808
22:35:17|2.08
22:35:18|2.0797
22:35:19|2.0788
22:35:20|2.08
22:35:22|2.08
22:35:22|2.0798
22:35:23|2.077
22:35:24|2.077
22:35:25|2.077
22:35:27|2.0769
22:35:27|2.0767
22:35:28|2.076
22:35:29|2.0758
22:35:30|2.0766
22:35:31|2.0756
22:35:32|2.0757
22:35:33|2.0755
22:35:34|2.0755
22:35:35|2.0755
22:35:36|2.0746
22:35:37|2.075
22:35:38|2.0755
22:35:39|2.0752
22:35:40|2.0752
22:35:41|2.0749
22:35:42|2.075
22:35:43|2.0772
22:35:44|2.0758
22:35:46|2.0759
22:35:47|2.0769
22:35:48|2.0752
22:35:49|2.075
22:35:50|2.0754
22:35:52|2.0744
22:35:53|2.0755
22:35:54|2.0773
22:35:54|2.0773
22:35:56|2.0781
22:35:57|2.0781
22:35:58|2.076
22:35:59|2.0777
22:36:00|2.0759
22:36:01|2.0766
22:36:02|2.0766
22:36:04|2.0765
22:36:04|2.0765
22:36:05|2.0765
22:36:06|2.0757
22:36:07|2.0757
22:36:08|2.0757
22:36:10|2.0776
22:36:10|2.0776
22:36:12|2.0782
22:36:12|2.0782
22:36:13|2.0782
22:36:14|2.0782
22:36:15|2.0782
22:36:16|2.0792
22:36:17|2.0794
22:36:18|2.0801
22:36:19|2.0793
22:36:20|2.0802
22:36:21|2.0808
22:36:22|2.0824
22:36:23|2.0824
22:36:24|2.0825
22:36:25|2.0833
22:36:27|2.0839
22:36:27|2.0849
22:36:28|2.0854
22:36:30|2.0849
22:36:30|2.0863
22:36:31|2.0862
22:36:32|2.0871
22:36:33|2.0873
22:36:34|2.0871
22:36:35|2.0871
22:36:36|2.0879
22:36:37|2.0863
22:36:38|2.087
22:36:39|2.087
22:36:40|2.0844
22:36:42|2.0865
22:36:42|2.0865
22:36:44|2.0865
22:36:44|2.0865
22:36:45|2.0865
22:36:47|2.0864
22:36:48|2.0865
22:36:50|2.0865
22:36:51|2.0861
22:36:52|2.0861
22:36:53|2.0861
22:36:54|2.0861
22:36:55|2.0865
22:36:56|2.0859
22:36:58|2.0857
22:36:58|2.0857
22:37:00|2.0857
22:37:01|2.0857
22:37:02|2.0866
22:37:03|2.0866
22:37:04|2.088
22:37:05|2.088
22:37:06|2.089
22:37:07|2.089
22:37:08|2.0901
22:37:09|2.089
22:37:10|2.089
22:37:11|2.0887
22:37:12|2.0887
22:37:13|2.0887
22:37:14|2.0889
22:37:15|2.089
22:37:16|2.0893
22:37:17|2.0893
22:37:18|2.0893
22:37:19|2.09
22:37:20|2.0898
22:37:21|2.0898
22:37:22|2.0898
22:37:23|2.0898
22:37:24|2.0897
22:37:25|2.0897
22:37:26|2.0897
22:37:27|2.0897
22:37:28|2.09
22:37:29|2.0897
22:37:30|2.0897
22:37:31|2.0899
22:37:32|2.09
22:37:33|2.09
22:37:34|2.09
22:37:35|2.09
22:37:36|2.09
22:37:37|2.09
22:37:38|2.0898
22:37:39|2.0905
22:37:40|2.09
22:37:41|2.0887
22:37:42|2.0874
22:37:43|2.0874
22:37:44|2.0874
22:37:45|2.0874
22:37:46|2.0874
22:37:47|2.0887
22:37:49|2.0887
22:37:50|2.089
22:37:51|2.089
22:37:52|2.0882
22:37:53|2.0904
22:37:54|2.089
22:37:55|2.0891
22:37:56|2.0903
22:37:57|2.0893
22:37:58|2.0895
22:37:59|2.0905
22:38:00|2.0905
22:38:01|2.0905
22:38:02|2.0905
22:38:03|2.0905
22:38:04|2.0915
22:38:05|2.0915
22:38:06|2.0915
22:38:07|2.0915
22:38:08|2.0915
22:38:10|2.0915
22:38:10|2.0922
22:38:12|2.0922
22:38:13|2.0909
22:38:13|2.0901
22:38:15|2.0901
22:38:15|2.0901
22:38:17|2.0901
22:38:17|2.0901
22:38:18|2.0901
22:38:19|2.0893
22:38:21|2.0883
22:38:22|2.0891
22:38:22|2.0891
22:38:24|2.0891
22:38:25|2.0883
22:38:26|2.088
22:38:26|2.0884
22:38:28|2.0883
22:38:28|2.0883
22:38:29|2.0878
22:38:30|2.0883
22:38:31|2.0883
22:38:32|2.0883
22:38:33|2.0877
22:38:34|2.0861
22:38:35|2.0861
22:38:37|2.086
22:38:37|2.0862
22:38:38|2.0869
22:38:39|2.0859
22:38:40|2.0854
22:38:41|2.0854
22:38:43|2.0868
22:38:44|2.0868
22:38:45|2.0854
22:38:45|2.0846
22:38:46|2.0858
22:38:47|2.0858
22:38:49|2.0861
22:38:50|2.0861
22:38:51|2.0861
22:38:52|2.0861
22:38:53|2.0853
22:38:54|2.0853
22:38:55|2.0861
22:38:57|2.0871
22:38:57|2.0871
22:38:58|2.0856
22:38:59|2.0857
22:39:00|2.0857
22:39:01|2.0857
22:39:02|2.0857
22:39:03|2.0857
22:39:04|2.0857
22:39:05|2.0857
22:39:06|2.086
22:39:07|2.0852
22:39:08|2.0843
22:39:09|2.0845
22:39:10|2.0845
22:39:11|2.0845
22:39:13|2.0845
22:39:13|2.0845
22:39:14|2.0831
22:39:15|2.0831
22:39:16|2.0842
22:39:17|2.0839
22:39:18|2.0839
22:39:19|2.0839
22:39:20|2.0839
22:39:21|2.0839
22:39:22|2.0839
22:39:23|2.0839
22:39:24|2.0831
22:39:25|2.0833
22:39:26|2.0833
22:39:27|2.0841
22:39:28|2.0841
22:39:29|2.0841
22:39:30|2.0841
22:39:31|2.0841
22:39:32|2.0841
22:39:33|2.0831
22:39:34|2.0832
22:39:35|2.0832
22:39:36|2.0844
22:39:37|2.0844
22:39:38|2.0839
22:39:39|2.0839
22:39:40|2.0832
22:39:41|2.0832
22:39:42|2.0832
22:39:43|2.0841
22:39:44|2.0841
22:39:45|2.0841
22:39:46|2.0842
22:39:47|2.084
22:39:48|2.084
22:39:50|2.084
22:39:51|2.0841
22:39:52|2.0841
22:39:54|2.0843
22:39:54|2.0844
22:39:55|2.0844
22:39:56|2.0846
22:39:57|2.0842
22:39:59|2.0843
22:40:00|2.0843
22:40:01|2.0843
22:40:02|2.0843
22:40:03|2.0839
22:40:04|2.0845
22:40:05|2.0887
22:40:07|2.0891
22:40:07|2.0891
22:40:08|2.0891
22:40:09|2.0883
22:40:10|2.0878
22:40:11|2.0887
22:40:13|2.0901
22:40:13|2.091
22:40:15|2.0906
22:40:15|2.0906
22:40:16|2.0923
22:40:18|2.0924
22:40:18|2.0924
22:40:19|2.0927
22:40:20|2.0927
22:40:21|2.0934
22:40:22|2.0932
22:40:24|2.0921
22:40:25|2.0921
22:40:25|2.0921
22:40:26|2.0921
22:40:28|2.0921
22:40:29|2.0926
22:40:30|2.0926
22:40:31|2.0914
22:40:32|2.0914
22:40:33|2.0928
22:40:34|2.0928
22:40:34|2.0928
22:40:35|2.0928
22:40:37|2.0928
22:40:37|2.0928
22:40:39|2.0928
22:40:40|2.0931
22:40:41|2.0923
22:40:42|2.0923
22:40:43|2.0923
22:40:44|2.0923
22:40:45|2.0923
22:40:46|2.0923
22:40:47|2.0923
22:40:48|2.0923
22:40:48|2.0933
22:40:50|2.0933
22:40:51|2.0933
22:40:53|2.0933
22:40:53|2.0933
22:40:55|2.0933
22:40:55|2.0933
22:40:57|2.0937
22:40:58|2.0947
22:40:59|2.0942
22:41:00|2.0945
22:41:01|2.0945
22:41:02|2.0945
22:41:03|2.0942
22:41:04|2.0942
22:41:05|2.094
22:41:06|2.0945
22:41:07|2.0945
22:41:08|2.0945
22:41:09|2.0947
22:41:10|2.0955
22:41:11|2.0949
22:41:12|2.0949
22:41:13|2.0949
22:41:14|2.0955
22:41:15|2.0946
22:41:17|2.0955
22:41:17|2.0957
22:41:18|2.0956
22:41:19|2.0956
22:41:21|2.0956
22:41:21|2.0956
22:41:22|2.0957
22:41:24|2.0957
22:41:24|2.0957
22:41:25|2.0957
22:41:27|2.095
22:41:27|2.095
22:41:28|2.0956
22:41:29|2.0956
22:41:31|2.0956
22:41:31|2.0956
22:41:33|2.096
22:41:33|2.096
22:41:34|2.096
22:41:35|2.0961
22:41:37|2.0957
22:41:38|2.0965
22:41:38|2.0966
22:41:39|2.0966
22:41:40|2.0966
22:41:41|2.0966
22:41:42|2.0965
22:41:43|2.0949
22:41:44|2.0956
22:41:45|2.0932
22:41:46|2.0926
22:41:47|2.0933
22:41:49|2.0933
22:41:49|2.0933
22:41:51|2.0933
22:41:51|2.0917
22:41:52|2.0916
22:41:54|2.09
22:41:55|2.09
22:41:56|2.09
22:41:58|2.09
22:41:59|2.09
22:42:00|2.0903
22:42:01|2.0903
22:42:02|2.0903
22:42:02|2.0903
22:42:04|2.0874
22:42:04|2.0852
22:42:06|2.0852
22:42:06|2.0852
22:42:07|2.0852
22:42:09|2.0866
22:42:09|2.0867
22:42:11|2.0864
22:42:12|2.0876
22:42:13|2.0878
22:42:14|2.0878
22:42:15|2.0878
22:42:15|2.0878
22:42:17|2.0878
22:42:18|2.0889
22:42:19|2.0889
22:42:20|2.0889
22:42:20|2.0889
22:42:22|2.0898
22:42:23|2.0894
22:42:24|2.0894
22:42:25|2.0886
22:42:26|2.0886
22:42:27|2.0886
22:42:28|2.0893
22:42:29|2.0905
22:42:30|2.0905
22:42:31|2.0905
22:42:32|2.0905
22:42:33|2.0905
22:42:33|2.0909
22:42:35|2.0909
22:42:36|2.0909
22:42:37|2.0909
22:42:38|2.0912
22:42:38|2.0946
22:42:40|2.0939
22:42:41|2.0939
22:42:42|2.0939
22:42:43|2.0938
22:42:43|2.0939
22:42:45|2.0939
22:42:46|2.0939
22:42:47|2.0939
22:42:48|2.0939
22:42:49|2.0939
22:42:50|2.0946
22:42:50|2.0942
22:42:52|2.0942
22:42:53|2.0946
22:42:54|2.0946
22:42:55|2.0946
22:42:57|2.0943
22:42:58|2.0944
22:42:58|2.0944
22:43:00|2.0944
22:43:01|2.0944
22:43:02|2.0944
22:43:03|2.0937
22:43:04|2.092
22:43:05|2.092
22:43:06|2.092
22:43:07|2.092
22:43:07|2.0921
22:43:08|2.0922
22:43:10|2.0923
22:43:11|2.0934
22:43:12|2.0934
22:43:13|2.0934
22:43:14|2.0934
22:43:15|2.0925
22:43:16|2.0925
22:43:17|2.0925
22:43:18|2.0925
22:43:19|2.0934
22:43:20|2.0937
22:43:21|2.0937
22:43:22|2.0937
22:43:23|2.0933
22:43:24|2.0943
22:43:25|2.0933
22:43:26|2.0944
22:43:28|2.0944
22:43:29|2.0932
22:43:29|2.0932
22:43:31|2.0932
22:43:32|2.0934
22:43:33|2.0934
22:43:34|2.0934
22:43:35|2.0933
22:43:36|2.0933
22:43:37|2.0933
22:43:37|2.0933
22:43:39|2.0934
22:43:40|2.0934
22:43:41|2.0934
22:43:41|2.0934
22:43:42|2.0934
22:43:44|2.0934
22:43:45|2.0934
22:43:46|2.0934
22:43:47|2.0934
22:43:48|2.0934
22:43:49|2.0934
22:43:50|2.0934
22:43:51|2.0934
22:43:51|2.0932
22:43:53|2.0932
22:43:55|2.0932
22:43:55|2.0932
22:43:57|2.0934
22:43:58|2.0937
22:43:59|2.0937
22:44:01|2.0937
22:44:02|2.0933
22:44:03|2.0943
22:44:04|2.0943
22:44:05|2.0949
22:44:06|2.0947
22:44:07|2.0947
22:44:08|2.0936
22:44:09|2.0936
22:44:10|2.0936
22:44:11|2.0936
22:44:13|2.0946
22:44:13|2.0946
22:44:14|2.0946
22:44:15|2.0946
22:44:16|2.0946
22:44:17|2.0946
22:44:18|2.0946
22:44:20|2.0946
22:44:21|2.0947
22:44:22|2.0947
22:44:22|2.0947
22:44:23|2.0947
22:44:24|2.0947
22:44:25|2.0947
22:44:26|2.0946
22:44:27|2.0946
22:44:28|2.0947
22:44:29|2.0947
22:44:31|2.0946
22:44:31|2.0938
22:44:33|2.0938
22:44:34|2.0937
22:44:34|2.0937
22:44:36|2.0937
22:44:37|2.0937
22:44:38|2.0937
22:44:39|2.0949
22:44:40|2.0949
22:44:40|2.095
22:44:42|2.095
22:44:42|2.095
22:44:44|2.0967
22:44:44|2.0967
22:44:46|2.0967
22:44:47|2.0967
22:44:48|2.0967
22:44:49|2.0967
22:44:50|2.0967
22:44:51|2.0958
22:44:52|2.0958
22:44:53|2.0958
22:44:54|2.0958
22:44:55|2.0958
22:44:56|2.0958
22:44:58|2.0958
22:44:59|2.0958
22:45:00|2.0964
22:45:01|2.0964
22:45:02|2.0964
22:45:03|2.0955
22:45:04|2.0951
22:45:05|2.0951
22:45:06|2.0939
22:45:07|2.0939
22:45:08|2.094
22:45:09|2.0939
22:45:10|2.0939
22:45:11|2.0939
22:45:12|2.0939
22:45:13|2.0909
22:45:15|2.0913
22:45:15|2.0907
22:45:16|2.0907
22:45:17|2.0906
22:45:18|2.0901
22:45:19|2.0901
22:45:20|2.0901
22:45:21|2.09
22:45:22|2.09
22:45:23|2.09
22:45:24|2.0889
22:45:25|2.0889
22:45:27|2.0889
22:45:27|2.0889
22:45:29|2.0889
22:45:30|2.0889
22:45:30|2.0889
22:45:32|2.0889
22:45:32|2.0889
22:45:33|2.0889
22:45:34|2.0889
22:45:35|2.0898
22:45:37|2.09
22:45:37|2.09
22:45:38|2.09
22:45:39|2.09
22:45:40|2.0911
22:45:42|2.0911
22:45:42|2.0911
22:45:43|2.0915
22:45:44|2.0914
22:45:45|2.0914
22:45:46|2.0915
22:45:47|2.0915
22:45:49|2.0915
22:45:50|2.0915
22:45:50|2.0911
22:45:51|2.0911
22:45:53|2.0911
22:45:53|2.0911
22:45:55|2.0911
22:45:55|2.0911
22:45:57|2.0911
22:45:58|2.0911
22:45:59|2.0911
22:46:00|2.0911
22:46:01|2.0911
22:46:02|2.0911
22:46:03|2.0911
22:46:05|2.0911
22:46:05|2.0911
22:46:06|2.0907
22:46:08|2.0911
22:46:09|2.0911
22:46:10|2.0911
22:46:11|2.0911
22:46:12|2.0907
22:46:13|2.0907
22:46:14|2.0907
22:46:15|2.0911
22:46:16|2.0911
22:46:17|2.0911
22:46:18|2.0907
22:46:19|2.0907
22:46:20|2.0911
22:46:21|2.0911
22:46:22|2.0911
22:46:23|2.0911
22:46:24|2.0911
22:46:25|2.0911
22:46:26|2.0911
22:46:27|2.0911
22:46:28|2.0911
22:46:29|2.0907
22:46:30|2.0907
22:46:31|2.0907
22:46:32|2.0906
22:46:33|2.0906
22:46:34|2.0907
22:46:35|2.0905
22:46:36|2.0907
22:46:37|2.0911
22:46:38|2.0911
22:46:39|2.0921
22:46:40|2.0909
22:46:41|2.0909
22:46:42|2.092
22:46:43|2.092
22:46:44|2.092
22:46:45|2.0921
22:46:46|2.0921
22:46:47|2.0921
22:46:48|2.0921
22:46:49|2.0932
22:46:50|2.0936
22:46:52|2.0923
22:46:52|2.0921
22:46:53|2.0921
22:46:54|2.0921
22:46:55|2.0921
22:46:57|2.0921
22:46:58|2.0921
22:46:59|2.0921
22:47:00|2.0925
22:47:01|2.0925
22:47:02|2.0925
22:47:04|2.092
22:47:05|2.092
22:47:06|2.092
22:47:06|2.092
22:47:08|2.0933
22:47:09|2.0921
22:47:10|2.0921
22:47:11|2.0934
22:47:12|2.0934
22:47:13|2.0934
22:47:14|2.0934
22:47:15|2.0934
22:47:15|2.0924
22:47:17|2.0924
22:47:18|2.0924
22:47:18|2.0924
22:47:20|2.0924
22:47:21|2.0924
22:47:22|2.0924
22:47:23|2.0917
22:47:24|2.0921
22:47:25|2.0924
22:47:26|2.0924
22:47:27|2.0924
22:47:28|2.0924
22:47:29|2.0924
22:47:30|2.0924
22:47:31|2.0924
22:47:32|2.0932
22:47:33|2.0924
22:47:34|2.0924
22:47:35|2.0924
22:47:36|2.0924
22:47:37|2.0924
22:47:38|2.0924
22:47:39|2.0924
22:47:40|2.0924
22:47:41|2.0924
22:47:42|2.0924
22:47:43|2.0931
22:47:44|2.092
22:47:45|2.0913
22:47:46|2.0913
22:47:47|2.0916
22:47:48|2.0912
22:47:49|2.0912
22:47:50|2.0912
22:47:51|2.0912
22:47:52|2.0906
22:47:53|2.0905
22:47:54|2.0907
22:47:55|2.0907
22:47:56|2.0905
22:47:57|2.0905
22:47:59|2.0905
22:48:00|2.0905
22:48:00|2.0905
22:48:02|2.0904
22:48:03|2.0888
22:48:04|2.0874
22:48:05|2.0873
22:48:07|2.0876
22:48:08|2.0876
22:48:09|2.0876
22:48:10|2.0873
22:48:11|2.0873
22:48:11|2.086
22:48:12|2.0868
22:48:13|2.0868
22:48:15|2.0856
22:48:16|2.0869
22:48:16|2.0869
22:48:18|2.0869
22:48:18|2.0869
22:48:19|2.0869
22:48:20|2.0869
22:48:22|2.0841
22:48:22|2.0835
22:48:23|2.0836
22:48:24|2.0836
22:48:26|2.0836
22:48:27|2.0833
22:48:28|2.0833
22:48:28|2.0833
22:48:29|2.0829
22:48:31|2.0827
22:48:32|2.0827
22:48:32|2.0832
22:48:34|2.0826
22:48:34|2.0826
22:48:35|2.0826
22:48:36|2.0836
22:48:38|2.0836
22:48:38|2.0836
22:48:39|2.0841
22:48:40|2.0841
22:48:42|2.0841
22:48:43|2.0841
22:48:43|2.0838
22:48:45|2.0837
22:48:45|2.0837
22:48:46|2.0837
22:48:47|2.084
22:48:48|2.084
22:48:49|2.0836
22:48:50|2.0831
22:48:51|2.0831
22:48:52|2.0831
22:48:53|2.0831
22:48:55|2.0831
22:48:55|2.083
22:48:57|2.0832
22:48:58|2.0833
22:48:59|2.084
22:49:01|2.084
22:49:01|2.0832
22:49:02|2.0832
22:49:03|2.0828
22:49:04|2.0828
22:49:05|2.0828
22:49:06|2.0828
22:49:07|2.0828
22:49:09|2.0827
22:49:10|2.0827
22:49:11|2.0828
22:49:12|2.0828
22:49:12|2.0826
22:49:13|2.0821
22:49:15|2.0827
22:49:16|2.0819
22:49:17|2.0819
22:49:18|2.0827
22:49:19|2.0819
22:49:21|2.0814
22:49:21|2.0814
22:49:22|2.0819
22:49:23|2.0821
22:49:24|2.0809
22:49:25|2.0809
22:49:26|2.0809
22:49:27|2.0809
22:49:28|2.0809
22:49:29|2.0813
22:49:30|2.0813
22:49:31|2.0813
22:49:32|2.0813
22:49:33|2.0813
22:49:34|2.0813
22:49:35|2.0813
22:49:36|2.0813
22:49:37|2.0813
22:49:38|2.0813
22:49:39|2.0813
22:49:40|2.0813
22:49:41|2.0813
22:49:42|2.0816
22:49:43|2.0826
22:49:44|2.0826
22:49:45|2.0826
22:49:46|2.0826
22:49:47|2.0845
22:49:48|2.0848
22:49:49|2.0851
22:49:50|2.0866
22:49:51|2.086
22:49:52|2.0866
22:49:53|2.086
22:49:54|2.086
22:49:55|2.0855
22:49:56|2.0855
22:49:57|2.0864
22:49:58|2.0855
22:50:00|2.0866
22:50:01|2.0866
22:50:02|2.0866
22:50:03|2.0866
22:50:04|2.0846
22:50:04|2.084
22:50:06|2.084
22:50:07|2.0851
22:50:08|2.0851
22:50:09|2.0851
22:50:10|2.0851
22:50:11|2.0851
22:50:12|2.0851
22:50:13|2.0851
22:50:14|2.0851
22:50:15|2.0862
22:50:16|2.0866
22:50:18|2.0862
22:50:18|2.0866
22:50:19|2.0863
22:50:20|2.0867
22:50:21|2.0868
22:50:22|2.0868
22:50:23|2.0881
22:50:24|2.0879
22:50:25|2.0879
22:50:26|2.0879
22:50:27|2.0879
22:50:28|2.0869
22:50:29|2.0875
22:50:30|2.0875
22:50:31|2.0875
22:50:32|2.0869
22:50:33|2.0866
22:50:34|2.087
22:50:35|2.087
22:50:36|2.087
22:50:37|2.087
22:50:38|2.0855
22:50:39|2.0855
22:50:40|2.0859
22:50:41|2.0859
22:50:42|2.0859
22:50:43|2.0859
22:50:44|2.0865
22:50:45|2.0871
22:50:46|2.0871
22:50:47|2.0871
22:50:48|2.0871
22:50:49|2.0871
22:50:50|2.0876
22:50:51|2.0881
22:50:52|2.0861
22:50:53|2.0861
22:50:54|2.0881
22:50:55|2.0881
22:50:56|2.0881
22:50:57|2.0881
22:50:58|2.0866
22:50:59|2.0866
22:51:01|2.0866
22:51:02|2.0866
22:51:03|2.0866
22:51:04|2.0884
22:51:05|2.0888
22:51:06|2.0881
22:51:08|2.0887
22:51:09|2.0888
22:51:10|2.0888
22:51:11|2.089
22:51:12|2.0895
22:51:12|2.0896
22:51:14|2.0891
22:51:15|2.0895
22:51:15|2.0895
22:51:16|2.0881
22:51:17|2.0904
22:51:19|2.0904
22:51:19|2.0904
22:51:20|2.0904
22:51:22|2.0904
22:51:22|2.0915
22:51:23|2.0915
22:51:24|2.0915
22:51:26|2.0915
22:51:27|2.0915
22:51:27|2.093
22:51:28|2.093
22:51:29|2.093
22:51:31|2.093
22:51:31|2.093
22:51:32|2.093
22:51:33|2.0923
22:51:34|2.0932
22:51:35|2.0932
22:51:37|2.0932
22:51:37|2.0932
22:51:38|2.0932
22:51:39|2.0932
22:51:40|2.0924
22:51:41|2.0932
22:51:43|2.0928
22:51:43|2.0924
22:51:44|2.0924
22:51:46|2.0924
22:51:47|2.0924
22:51:47|2.0931
22:51:48|2.0931
22:51:50|2.0927
22:51:50|2.0927
22:51:51|2.0931
22:51:53|2.0932
22:51:54|2.0932
22:51:54|2.0938
22:51:56|2.0939
22:51:57|2.0939
22:51:57|2.0939
22:51:59|2.095
22:52:00|2.0941
22:52:00|2.096
22:52:02|2.0945
22:52:03|2.0947
22:52:04|2.0947
22:52:05|2.0963
22:52:06|2.0938
22:52:07|2.0938
22:52:08|2.0938
22:52:09|2.0938
22:52:10|2.0945
22:52:11|2.0957
22:52:12|2.0957
22:52:13|2.0964
22:52:14|2.0956
22:52:15|2.0956
22:52:16|2.0956
22:52:17|2.0956
22:52:18|2.0949
22:52:19|2.0957
22:52:20|2.0958
22:52:21|2.0958
22:52:22|2.096
22:52:23|2.096
22:52:24|2.096
22:52:25|2.0953
22:52:26|2.094
22:52:27|2.094
22:52:28|2.0943
22:52:29|2.0939
22:52:31|2.0941
22:52:31|2.0941
22:52:32|2.0941
22:52:33|2.0941
22:52:34|2.0941
22:52:36|2.0941
22:52:36|2.0941
22:52:37|2.0941
22:52:38|2.0941
22:52:39|2.0941
22:52:41|2.0941
22:52:41|2.0939
22:52:43|2.0941
22:52:43|2.0941
22:52:44|2.0939
22:52:46|2.0939
22:52:46|2.0939
22:52:47|2.0939
22:52:49|2.0939
22:52:49|2.094
22:52:51|2.094
22:52:51|2.094
22:52:52|2.094
22:52:54|2.0959
22:52:54|2.0959
22:52:55|2.0959
22:52:57|2.0947
22:52:57|2.0947
22:52:58|2.0948
22:52:59|2.0947
22:53:00|2.0947
22:53:01|2.0957
22:53:03|2.0956
22:53:04|2.0955
22:53:06|2.0955
22:53:06|2.0955
22:53:07|2.0955
22:53:08|2.0946
22:53:09|2.0946
22:53:10|2.0946
22:53:11|2.0946
22:53:12|2.0946
22:53:13|2.0946
22:53:14|2.0946
22:53:15|2.0946
22:53:16|2.0946
22:53:17|2.0946
22:53:18|2.0948
22:53:19|2.0948
22:53:20|2.0948
22:53:21|2.0948
22:53:22|2.0946
22:53:23|2.0942
22:53:24|2.0939
22:53:25|2.0939
22:53:26|2.0939
22:53:27|2.0939
22:53:28|2.0943
22:53:30|2.0943
22:53:31|2.0939
22:53:32|2.0939
22:53:33|2.0939
22:53:34|2.094
22:53:35|2.094
22:53:36|2.094
22:53:37|2.0945
22:53:38|2.0945
22:53:39|2.0945
22:53:40|2.094
22:53:41|2.094
22:53:42|2.094
22:53:43|2.0946
22:53:44|2.0946
22:53:45|2.0945
22:53:46|2.0945
22:53:47|2.0948
22:53:49|2.0949
22:53:49|2.0945
22:53:50|2.0945
22:53:51|2.0949
22:53:52|2.0949
22:53:54|2.0949
22:53:55|2.0949
22:53:55|2.0947
22:53:56|2.0947
22:53:57|2.0945
22:53:59|2.0945
22:53:59|2.0939
22:54:01|2.0939
22:54:02|2.0939
22:54:03|2.0939
22:54:05|2.0939
22:54:06|2.0935
22:54:07|2.0932
22:54:08|2.0932
22:54:10|2.0932
22:54:10|2.0923
22:54:11|2.0902
22:54:12|2.0889
22:54:13|2.0889
22:54:14|2.0872
22:54:15|2.0883
22:54:16|2.0883
22:54:17|2.0882
22:54:18|2.0889
22:54:19|2.0889
22:54:21|2.0889
22:54:22|2.0888
22:54:23|2.0888
22:54:23|2.0888
22:54:25|2.0893
22:54:26|2.0893
22:54:27|2.0893
22:54:28|2.0893
22:54:29|2.0888
22:54:30|2.0895
22:54:31|2.0893
22:54:32|2.089
22:54:32|2.089
22:54:34|2.089
22:54:35|2.089
22:54:36|2.089
22:54:37|2.0893
22:54:38|2.0891
22:54:39|2.0891
22:54:40|2.089
22:54:41|2.089
22:54:42|2.089
22:54:43|2.0885
22:54:44|2.0876
22:54:45|2.0868
22:54:46|2.0873
22:54:47|2.0878
22:54:47|2.0878
22:54:49|2.0882
22:54:50|2.089
22:54:51|2.09
22:54:51|2.09
22:54:53|2.09
22:54:54|2.09
22:54:55|2.0902
22:54:56|2.0902
22:54:57|2.0894
22:54:57|2.0894
22:54:59|2.091
22:55:00|2.0895
22:55:00|2.0895
22:55:02|2.0895
22:55:03|2.0903
22:55:04|2.0903
22:55:05|2.0903
22:55:07|2.091
22:55:07|2.091
22:55:08|2.0896
22:55:09|2.0896
22:55:10|2.0903
22:55:11|2.0903
22:55:13|2.0903
22:55:13|2.0903
22:55:14|2.0894
22:55:15|2.0894
22:55:16|2.0894
22:55:18|2.0894
22:55:19|2.0894
22:55:19|2.09
22:55:21|2.0893
22:55:22|2.089
22:55:22|2.089
22:55:24|2.089
22:55:25|2.089
22:55:26|2.0889
22:55:26|2.0889
22:55:28|2.0889
22:55:28|2.0885
22:55:29|2.0876
22:55:31|2.0876
22:55:32|2.0868
22:55:32|2.0868
22:55:34|2.0878
22:55:35|2.0869
22:55:36|2.0869
22:55:37|2.0868
22:55:38|2.0868
22:55:39|2.0868
22:55:40|2.0868
22:55:40|2.0868
22:55:42|2.0866
22:55:43|2.0866
22:55:43|2.0866
22:55:45|2.0855
22:55:46|2.086
22:55:47|2.086
22:55:48|2.086
22:55:49|2.0871
22:55:50|2.0871
22:55:51|2.0871
22:55:52|2.0871
22:55:54|2.0871
22:55:54|2.0871
22:55:55|2.0876
22:55:56|2.0876
22:55:57|2.0876
22:55:58|2.0876
22:55:59|2.0876
22:56:00|2.0876
22:56:01|2.0876
22:56:02|2.0876
22:56:03|2.0888
22:56:04|2.0888
22:56:06|2.0888
22:56:07|2.0885
22:56:09|2.0885
22:56:09|2.0885
22:56:10|2.09
22:56:11|2.09
22:56:12|2.09
22:56:13|2.09
22:56:14|2.09
22:56:15|2.09
22:56:16|2.09
22:56:17|2.0881
22:56:19|2.0881
22:56:20|2.0881
22:56:20|2.0881
22:56:22|2.0881
22:56:23|2.0895
22:56:24|2.0895
22:56:25|2.089
22:56:26|2.0885
22:56:26|2.0885
22:56:28|2.088
22:56:29|2.088
22:56:30|2.088
22:56:31|2.088
22:56:32|2.088
22:56:33|2.0894
22:56:34|2.0887
22:56:34|2.0887
22:56:36|2.0887
22:56:37|2.0888
22:56:38|2.0888
22:56:39|2.0899
22:56:39|2.0899
22:56:41|2.0899
22:56:42|2.0899
22:56:42|2.0899
22:56:44|2.0899
22:56:45|2.0899
22:56:46|2.0899
22:56:47|2.0888
22:56:47|2.0888
22:56:48|2.0887
22:56:50|2.0887
22:56:51|2.0889
22:56:52|2.0897
22:56:52|2.0879
22:56:53|2.0876
22:56:54|2.0877
22:56:55|2.0877
22:56:56|2.0877
22:56:58|2.0877
22:56:58|2.0877
22:57:00|2.0877
22:57:00|2.0891
22:57:02|2.0891
22:57:03|2.0876
22:57:04|2.0868
22:57:05|2.0868
22:57:06|2.0868
22:57:07|2.087
22:57:09|2.087
22:57:10|2.0861
22:57:11|2.0861
22:57:12|2.0861
22:57:13|2.0861
22:57:14|2.0859
22:57:15|2.0859
22:57:17|2.0866
22:57:17|2.0861
22:57:18|2.0861
22:57:20|2.0861
22:57:21|2.0846
22:57:21|2.0846
22:57:23|2.0846
22:57:24|2.0846
22:57:25|2.0846
22:57:26|2.0839
22:57:27|2.0839
22:57:28|2.0844
22:57:29|2.0844
22:57:30|2.0844
22:57:30|2.0841
22:57:32|2.0841
22:57:32|2.0846
22:57:34|2.0846
22:57:35|2.0831
22:57:36|2.0844
22:57:37|2.0842
22:57:38|2.0842
22:57:38|2.0841
22:57:40|2.0826
22:57:41|2.0826
22:57:41|2.0833
22:57:43|2.0833
22:57:43|2.0841
22:57:45|2.0841
22:57:45|2.0841
22:57:46|2.0841
22:57:48|2.0827
22:57:49|2.0827
22:57:50|2.0827
22:57:51|2.0834
22:57:52|2.0834
22:57:53|2.0834
22:57:54|2.0834
22:57:55|2.0834
22:57:56|2.0837
22:57:57|2.0831
22:57:58|2.0831
22:57:59|2.0841
22:58:00|2.0841
22:58:01|2.0841
22:58:02|2.0821
22:58:03|2.0821
22:58:04|2.0821
22:58:06|2.0821
22:58:06|2.0821
22:58:08|2.0824
22:58:09|2.0824
22:58:10|2.0824
22:58:11|2.0824
22:58:12|2.0824
22:58:13|2.0836
22:58:15|2.0844
22:58:16|2.0844
22:58:16|2.0844
22:58:18|2.0843
22:58:19|2.0855
22:58:20|2.0855
22:58:20|2.0855
22:58:21|2.0855
22:58:23|2.0855
22:58:23|2.0855
22:58:24|2.0855
22:58:25|2.0863
22:58:27|2.0863
22:58:27|2.0869
22:58:28|2.0869
22:58:30|2.0869
22:58:30|2.0869
22:58:31|2.0868
22:58:32|2.0868
22:58:34|2.0868
22:58:35|2.0875
22:58:35|2.0876
22:58:36|2.0875
22:58:37|2.0875
22:58:38|2.0876
22:58:40|2.0871
22:58:40|2.0871
22:58:41|2.0871
22:58:43|2.0871
22:58:43|2.0878
22:58:45|2.0878
22:58:45|2.0872
22:58:46|2.0872
22:58:47|2.0878
22:58:48|2.0878
22:58:49|2.0878
22:58:51|2.0878
22:58:52|2.0878
22:58:52|2.0872
22:58:53|2.0872
22:58:54|2.0879
22:58:55|2.0879
22:58:57|2.0866
22:58:57|2.0866
22:58:59|2.0866
22:59:00|2.0866
22:59:01|2.0867
22:59:02|2.0867
22:59:03|2.0851
22:59:04|2.0845
22:59:04|2.0845
22:59:06|2.0845
22:59:07|2.0828
22:59:08|2.0822
22:59:09|2.083
22:59:11|2.083
22:59:12|2.083
22:59:12|2.083
22:59:13|2.0827
22:59:15|2.0827
22:59:15|2.0827
22:59:17|2.0827
22:59:18|2.0827
22:59:19|2.0828
22:59:20|2.0845
22:59:21|2.0845
22:59:22|2.0855
22:59:23|2.0872
22:59:24|2.0881
22:59:25|2.0883
22:59:26|2.089
22:59:27|2.0893
22:59:28|2.0893
22:59:29|2.0894
22:59:30|2.09
22:59:31|2.0896
22:59:32|2.0891
22:59:33|2.0891
22:59:34|2.0891
22:59:35|2.0894
22:59:37|2.0894
22:59:37|2.0894
22:59:38|2.089
22:59:39|2.089
22:59:40|2.0894
22:59:41|2.0894
22:59:42|2.089
22:59:43|2.089
22:59:44|2.09
22:59:45|2.0897
22:59:46|2.0896
22:59:47|2.0896
22:59:48|2.0896
22:59:49|2.0896
22:59:50|2.0896
22:59:51|2.0895
22:59:52|2.0895
22:59:53|2.0895
22:59:54|2.0896
22:59:55|2.0896
22:59:56|2.0879
22:59:57|2.0879
22:59:59|2.0875
23:00:00|2.0875
23:00:01|2.0869
23:00:01|2.0869
23:00:02|2.086
23:00:04|2.086
23:00:04|2.0868
23:00:05|2.0859
23:00:06|2.0859
23:00:07|2.0864
23:00:08|2.0864
23:00:10|2.0864
23:00:10|2.0873
23:00:12|2.0873
23:00:13|2.0873
23:00:14|2.0863
23:00:15|2.0863
23:00:16|2.0868
23:00:17|2.0868
23:00:18|2.0868
23:00:20|2.0868
23:00:20|2.0872
23:00:21|2.0872
23:00:22|2.0872
23:00:23|2.0869
23:00:24|2.0869
23:00:25|2.0869
23:00:26|2.0869
23:00:27|2.0869
23:00:28|2.0869
23:00:29|2.0869
23:00:30|2.0869
23:00:31|2.088
23:00:32|2.088
23:00:33|2.088
23:00:34|2.088
23:00:35|2.087
23:00:36|2.0881
23:00:37|2.0891
23:00:38|2.0891
23:00:39|2.0891
23:00:40|2.0891
23:00:41|2.0891
23:00:42|2.0878
23:00:43|2.089
23:00:44|2.089
23:00:45|2.089
23:00:46|2.0882
23:00:47|2.0891
23:00:48|2.0878
23:00:49|2.0891
23:00:50|2.0882
23:00:51|2.0883
23:00:52|2.0883
23:00:53|2.0891
23:00:54|2.0891
23:00:55|2.09
23:00:56|2.09
23:00:57|2.09
23:00:58|2.09
23:00:59|2.0911
23:01:00|2.092
23:01:01|2.092
23:01:02|2.0937
23:01:03|2.094
23:01:04|2.0941
23:01:05|2.0947
23:01:06|2.0947
23:01:07|2.0944
23:01:08|2.0948
23:01:09|2.0964
23:01:11|2.0964
23:01:11|2.0964
23:01:13|2.0955
23:01:14|2.0955
23:01:14|2.0955
23:01:15|2.0939
23:01:16|2.0939
23:01:18|2.0939
23:01:19|2.0939
23:01:20|2.0967
23:01:21|2.0952
23:01:22|2.0952
23:01:23|2.0955
23:01:24|2.095
23:01:25|2.095
23:01:26|2.095
23:01:28|2.0959
23:01:28|2.0959
23:01:29|2.0959
23:01:30|2.0959
23:01:31|2.0959
23:01:33|2.0946
23:01:34|2.0945
23:01:35|2.0962
23:01:36|2.0962
23:01:36|2.095
23:01:37|2.095
23:01:39|2.095
23:01:39|2.0949
23:01:40|2.0938
23:01:41|2.0938
23:01:43|2.0938
23:01:44|2.0938
23:01:44|2.0943
23:01:45|2.0937
23:01:46|2.0933
23:01:47|2.0927
23:01:49|2.0927
23:01:49|2.0927
23:01:51|2.0927
23:01:51|2.0927
23:01:52|2.0943
23:01:54|2.0943
23:01:55|2.0943
23:01:55|2.0943
23:01:56|2.0944
23:01:58|2.0944
23:01:59|2.0944
23:01:59|2.0944
23:02:00|2.0944
23:02:01|2.0944
23:02:02|2.0935
23:02:04|2.0935
23:02:05|2.0933
23:02:06|2.092
23:02:07|2.092
23:02:07|2.0904
23:02:08|2.0903
23:02:10|2.0902
23:02:10|2.0895
23:02:12|2.0892
23:02:14|2.0885
23:02:15|2.0878
23:02:15|2.0877
23:02:17|2.0877
23:02:18|2.0881
23:02:18|2.0877
23:02:19|2.0876
23:02:21|2.0875
23:02:22|2.087
23:02:23|2.087
23:02:24|2.087
23:02:25|2.0874
23:02:26|2.0874
23:02:27|2.0874
23:02:28|2.0876
23:02:29|2.0876
23:02:30|2.0876
23:02:31|2.0876
23:02:32|2.0876
23:02:33|2.0887
23:02:34|2.0869
23:02:35|2.0869
23:02:36|2.0869
23:02:37|2.0869
23:02:38|2.0869
23:02:39|2.0869
23:02:40|2.0869
23:02:42|2.088
23:02:42|2.088
23:02:43|2.088
23:02:44|2.088
23:02:45|2.0896
23:02:46|2.0896
23:02:47|2.0896
23:02:48|2.0896
23:02:49|2.0896
23:02:50|2.0896
23:02:51|2.088
23:02:52|2.088
23:02:53|2.088
23:02:54|2.088
23:02:55|2.0881
23:02:56|2.0881
23:02:57|2.0898
23:02:58|2.0905
23:02:59|2.0905
23:03:00|2.0905
23:03:01|2.0905
23:03:02|2.0905
23:03:03|2.0905
23:03:04|2.0905
23:03:05|2.0905
23:03:06|2.0905
23:03:07|2.0905
23:03:08|2.0905
23:03:09|2.0905
23:03:10|2.0905
23:03:12|2.091
23:03:13|2.091
23:03:14|2.091
23:03:15|2.0895
23:03:17|2.0893
23:03:17|2.0893
23:03:19|2.0899
23:03:19|2.0899
23:03:21|2.0899
23:03:22|2.0899
23:03:23|2.0899
23:03:23|2.0887
23:03:25|2.0887
23:03:26|2.0891
23:03:27|2.0891
23:03:29|2.0895
23:03:29|2.0895
23:03:30|2.0895
23:03:31|2.0895
23:03:32|2.0895
23:03:33|2.0895
23:03:34|2.0895
23:03:35|2.0893
23:03:37|2.0893
23:03:38|2.0893
23:03:39|2.0893
23:03:40|2.0893
23:03:41|2.0893
23:03:42|2.0891
23:03:43|2.0891
23:03:44|2.0891
23:03:45|2.0891
23:03:46|2.0891
23:03:47|2.0893
23:03:48|2.0891
23:03:49|2.0891
23:03:50|2.0875
23:03:51|2.0875
23:03:52|2.0875
23:03:53|2.0875
23:03:54|2.0876
23:03:55|2.0876
23:03:56|2.0885
23:03:57|2.0885
23:03:58|2.0885
23:03:59|2.0885
23:04:00|2.0885
23:04:01|2.0885
23:04:02|2.0885
23:04:03|2.0885
23:04:04|2.0885
23:04:05|2.0885
23:04:06|2.0885
23:04:07|2.0885
23:04:08|2.0885
23:04:09|2.0885
23:04:10|2.0885
23:04:11|2.0885
23:04:12|2.0872
23:04:13|2.0872
23:04:15|2.0881
23:04:15|2.0881
23:04:16|2.0874
23:04:18|2.0867
23:04:19|2.0862
23:04:20|2.0862
23:04:21|2.0862
23:04:22|2.0872
23:04:23|2.0872
23:04:25|2.0864
23:04:25|2.0878
23:04:26|2.0878
23:04:28|2.0878
23:04:29|2.0864
23:04:30|2.0864
23:04:30|2.0864
23:04:32|2.0862
23:04:33|2.0862
23:04:34|2.0862
23:04:35|2.0866
23:04:36|2.0865
23:04:37|2.0868
23:04:38|2.0868
23:04:39|2.0868
23:04:40|2.0868
23:04:41|2.0862
23:04:42|2.0864
23:04:43|2.0864
23:04:44|2.0847
23:04:45|2.0854
23:04:46|2.0852
23:04:47|2.0839
23:04:48|2.0839
23:04:49|2.0857
23:04:50|2.0856
23:04:51|2.0856
23:04:52|2.0856
23:04:53|2.0842
23:04:54|2.0842
23:04:55|2.0845
23:04:56|2.0848
23:04:57|2.0827
23:04:58|2.0847
23:05:00|2.0826
23:05:00|2.0826
23:05:02|2.0829
23:05:02|2.0844
23:05:03|2.0822
23:05:04|2.0822
23:05:05|2.0822
23:05:06|2.0822
23:05:08|2.0826
23:05:08|2.0826
23:05:09|2.0826
23:05:10|2.0826
23:05:11|2.0826
23:05:12|2.0836
23:05:13|2.0837
23:05:15|2.0837
23:05:16|2.0837
23:05:17|2.0821
23:05:17|2.0821
23:05:19|2.0827
23:05:20|2.0844
23:05:21|2.0844
23:05:22|2.0854
23:05:23|2.0845
23:05:24|2.0853
23:05:25|2.0852
23:05:26|2.0854
23:05:27|2.0854
23:05:28|2.0854
23:05:29|2.0876
23:05:30|2.0884
23:05:31|2.0885
23:05:32|2.0885
23:05:33|2.0877
23:05:34|2.0885
23:05:35|2.0881
23:05:36|2.0881
23:05:37|2.0882
23:05:38|2.0882
23:05:40|2.0882
23:05:40|2.0882
23:05:41|2.0882
23:05:42|2.0882
23:05:43|2.0882
23:05:44|2.0874
23:05:46|2.0874
23:05:47|2.0876
23:05:47|2.0876
23:05:49|2.0866
23:05:50|2.0866
23:05:51|2.0862
23:05:52|2.0854
23:05:53|2.0844
23:05:54|2.0847
23:05:55|2.0845
23:05:56|2.0848
23:05:57|2.0848
23:05:58|2.0848
23:05:59|2.0848
23:06:00|2.0851
23:06:01|2.086
23:06:02|2.087
23:06:03|2.0855
23:06:04|2.0855
23:06:05|2.0855
23:06:06|2.0874
23:06:07|2.0874
23:06:08|2.0874
23:06:09|2.0874
23:06:10|2.0874
23:06:11|2.0874
23:06:12|2.0874
23:06:13|2.0878
23:06:14|2.0878
23:06:16|2.0869
23:06:17|2.087
23:06:18|2.0868
23:06:19|2.0868
23:06:20|2.0868
23:06:21|2.0868
23:06:22|2.0864
23:06:23|2.0864
23:06:24|2.0864
23:06:25|2.0882
23:06:26|2.0882
23:06:27|2.0882
23:06:28|2.0871
23:06:29|2.0864
23:06:30|2.0873
23:06:31|2.0873
23:06:33|2.0868
23:06:33|2.0868
23:06:34|2.0868
23:06:35|2.0868
23:06:36|2.0854
23:06:37|2.0854
23:06:38|2.0873
23:06:39|2.0873
23:06:40|2.0873
23:06:41|2.0873
23:06:42|2.0873
23:06:43|2.0873
23:06:44|2.0873
23:06:45|2.088
23:06:47|2.088
23:06:47|2.088
23:06:48|2.088
23:06:49|2.0884
23:06:50|2.0876
23:06:52|2.0876
23:06:52|2.0884
23:06:53|2.0881
23:06:54|2.0881
23:06:55|2.0889
23:06:56|2.0889
23:06:57|2.0886
23:06:58|2.0882
23:06:59|2.0881
23:07:00|2.0881
23:07:01|2.0888
23:07:02|2.0888
23:07:03|2.0888
23:07:04|2.0888
23:07:05|2.0888
23:07:06|2.0876
23:07:07|2.0877
23:07:08|2.0877
23:07:09|2.0877
23:07:10|2.0877
23:07:11|2.0866
23:07:12|2.0872
23:07:13|2.0872
23:07:14|2.0872
23:07:15|2.0893
23:07:17|2.0893
23:07:18|2.0894
23:07:19|2.0894
23:07:20|2.0894
23:07:21|2.0898
23:07:23|2.0914
23:07:23|2.0903
23:07:25|2.0903
23:07:25|2.0904
23:07:26|2.0901
23:07:27|2.0913
23:07:29|2.0913
23:07:30|2.0913
23:07:31|2.0904
23:07:32|2.0904
23:07:33|2.0898
23:07:33|2.0898
23:07:34|2.0907
23:07:36|2.0907
23:07:37|2.0907
23:07:37|2.0895
23:07:39|2.0895
23:07:40|2.0909
23:07:40|2.0909
23:07:41|2.0909
23:07:43|2.0909
23:07:44|2.0909
23:07:45|2.0909
23:07:46|2.0921
23:07:47|2.09
23:07:48|2.09
23:07:49|2.0909
23:07:50|2.0909
23:07:51|2.0909
23:07:52|2.0917
23:07:53|2.0917
23:07:54|2.0917
23:07:55|2.0917
23:07:56|2.0917
23:07:57|2.0917
23:07:58|2.0909
23:07:59|2.0907
23:08:00|2.0909
23:08:01|2.0909
23:08:02|2.0909
23:08:03|2.09
23:08:04|2.0907
23:08:05|2.0907
23:08:06|2.0907
23:08:07|2.0907
23:08:08|2.0909
23:08:09|2.091
23:08:10|2.091
23:08:11|2.091
23:08:12|2.0904
23:08:13|2.0904
23:08:14|2.0909
23:08:15|2.0909
23:08:16|2.0919
23:08:17|2.091
23:08:18|2.091
23:08:19|2.091
23:08:20|2.091
23:08:21|2.0924
23:08:23|2.0923
23:08:23|2.0925
23:08:25|2.0917
23:08:26|2.0917
23:08:27|2.0917
23:08:28|2.0917
23:08:28|2.0924
23:08:30|2.0924
23:08:31|2.0924
23:08:32|2.0924
23:08:32|2.0935
23:08:34|2.0935
23:08:35|2.0935
23:08:36|2.0941
23:08:37|2.0941
23:08:38|2.0931
23:08:39|2.0931
23:08:40|2.0942
23:08:41|2.0942
23:08:42|2.0942
23:08:43|2.0942
23:08:44|2.0942
23:08:45|2.0942
23:08:46|2.0942
23:08:47|2.0942
23:08:48|2.0943
23:08:49|2.0943
23:08:50|2.0933
23:08:51|2.0955
23:08:52|2.0955
23:08:53|2.0955
23:08:54|2.0962
23:08:55|2.0962
23:08:56|2.0948
23:08:57|2.0946
23:08:58|2.0946
23:08:59|2.0946
23:09:00|2.0938
23:09:01|2.0948
23:09:03|2.0947
23:09:03|2.0947
23:09:04|2.0947
23:09:06|2.094
23:09:07|2.094
23:09:08|2.094
23:09:08|2.094
23:09:09|2.0947
23:09:11|2.0948
23:09:12|2.0947
23:09:13|2.0947
23:09:14|2.0947
23:09:15|2.0948
23:09:16|2.0945
23:09:16|2.0945
23:09:18|2.0945
23:09:19|2.0938
23:09:21|2.0938
23:09:22|2.0942
23:09:23|2.0938
23:09:24|2.0938
23:09:25|2.0938
23:09:26|2.0926
23:09:26|2.0927
23:09:28|2.0926
23:09:29|2.0923
23:09:30|2.0923
23:09:31|2.0918
23:09:31|2.0918
23:09:33|2.0929
23:09:34|2.092
23:09:35|2.0923
23:09:36|2.0923
23:09:37|2.0923
23:09:38|2.0924
23:09:38|2.0924
23:09:40|2.0931
23:09:41|2.0929
23:09:42|2.0938
23:09:43|2.0937
23:09:44|2.093
23:09:45|2.093
23:09:46|2.093
23:09:47|2.093
23:09:48|2.0954
23:09:49|2.0954
23:09:50|2.0954
23:09:51|2.0954
23:09:52|2.0948
23:09:53|2.0948
23:09:54|2.0948
23:09:55|2.0949
23:09:56|2.0946
23:09:57|2.0955
23:09:58|2.0955
23:09:59|2.0955
23:10:00|2.0944
23:10:01|2.0944
23:10:02|2.0944
23:10:03|2.0962
23:10:04|2.0958
23:10:05|2.0962
23:10:06|2.0944
23:10:07|2.0935
23:10:08|2.0944
23:10:09|2.0931
23:10:10|2.0918
23:10:11|2.0917
23:10:12|2.0927
23:10:13|2.0927
23:10:14|2.0927
23:10:15|2.0927
23:10:16|2.0916
23:10:17|2.0907
23:10:18|2.0907
23:10:19|2.0907
23:10:21|2.0907
23:10:21|2.0907
23:10:23|2.0897
23:10:24|2.0897
23:10:25|2.0899
23:10:25|2.0899
23:10:26|2.0899
23:10:27|2.0899
23:10:28|2.0899
23:10:30|2.0907
23:10:30|2.0907
23:10:32|2.0902
23:10:33|2.0902
23:10:33|2.0902
23:10:34|2.0887
23:10:35|2.0885
23:10:37|2.0879
23:10:38|2.0879
23:10:38|2.089
23:10:40|2.089
23:10:41|2.0892
23:10:41|2.0896
23:10:43|2.0896
23:10:43|2.0896
23:10:45|2.0896
23:10:46|2.089
23:10:47|2.089
23:10:47|2.0886
23:10:49|2.0879
23:10:49|2.0879
23:10:50|2.0879
23:10:51|2.0889
23:10:53|2.0889
23:10:54|2.0882
23:10:55|2.0879
23:10:56|2.0879
23:10:56|2.0879
23:10:58|2.0879
23:10:58|2.0885
23:11:00|2.0885
23:11:01|2.0885
23:11:02|2.0885
23:11:03|2.0885
23:11:04|2.0887
23:11:05|2.0891
23:11:06|2.0891
23:11:07|2.0901
23:11:08|2.0901
23:11:09|2.0901
23:11:10|2.0889
23:11:11|2.09
23:11:12|2.0887
23:11:13|2.0887
23:11:14|2.0887
23:11:15|2.0887
23:11:15|2.0897
23:11:16|2.0897
23:11:18|2.0896
23:11:18|2.0896
23:11:20|2.0899
23:11:21|2.09
23:11:23|2.09
23:11:24|2.09
23:11:25|2.09
23:11:26|2.09
23:11:27|2.09
23:11:28|2.09
23:11:29|2.09
23:11:29|2.0899
23:11:31|2.09
23:11:32|2.09
23:11:33|2.09
23:11:34|2.091
23:11:35|2.091
23:11:36|2.091
23:11:37|2.091
23:11:38|2.0918
23:11:39|2.0918
23:11:40|2.0916
23:11:42|2.0926
23:11:42|2.0927
23:11:44|2.0929
23:11:44|2.0932
23:11:45|2.0932
23:11:46|2.0932
23:11:47|2.0932
23:11:49|2.0932
23:11:49|2.093
23:11:50|2.0924
23:11:51|2.0922
23:11:52|2.0919
23:11:53|2.0913
23:11:54|2.0913
23:11:55|2.0913
23:11:56|2.0913
23:11:57|2.0902
23:11:58|2.0902
23:11:59|2.0902
23:12:00|2.0902
23:12:01|2.0892
23:12:02|2.0892
23:12:03|2.0892
23:12:04|2.09
23:12:05|2.09
23:12:06|2.09
23:12:07|2.0898
23:12:08|2.0898
23:12:09|2.0893
23:12:10|2.0891
23:12:11|2.0881
23:12:12|2.09
23:12:13|2.09
23:12:14|2.09
23:12:15|2.09
23:12:16|2.0913
23:12:17|2.0915
23:12:18|2.0915
23:12:19|2.0902
23:12:20|2.0902
23:12:22|2.0902
23:12:23|2.0896
23:12:23|2.0896
23:12:25|2.0896
23:12:26|2.09
23:12:27|2.0909
23:12:28|2.0909
23:12:29|2.0908
23:12:30|2.0897
23:12:31|2.0895
23:12:32|2.0895
23:12:33|2.0905
23:12:34|2.0905
23:12:36|2.0905
23:12:36|2.0906
23:12:37|2.0906
23:12:39|2.0906
23:12:39|2.0902
23:12:40|2.0902
23:12:41|2.0888
23:12:42|2.0888
23:12:43|2.0888
23:12:44|2.0896
23:12:45|2.0904
23:12:46|2.0904
23:12:47|2.0904
23:12:48|2.0904
23:12:49|2.0896
23:12:50|2.0896
23:12:51|2.0903
23:12:52|2.0903
23:12:53|2.0902
23:12:54|2.0902
23:12:55|2.0902
23:12:56|2.0902
23:12:57|2.0902
23:12:58|2.0902
23:12:59|2.0903
23:13:01|2.0903
23:13:01|2.0903
23:13:02|2.0903
23:13:03|2.0906
23:13:04|2.0906
23:13:05|2.0906
23:13:06|2.0906
23:13:07|2.09
23:13:09|2.09
23:13:10|2.09
23:13:11|2.09
23:13:12|2.0876
23:13:12|2.0887
23:13:14|2.0868
23:13:15|2.0881
23:13:16|2.0883
23:13:17|2.0882
23:13:17|2.0882
23:13:19|2.0882
23:13:20|2.0882
23:13:21|2.0882
23:13:21|2.0892
23:13:23|2.089
23:13:24|2.089
23:13:25|2.0879
23:13:27|2.0879
23:13:27|2.0879
23:13:29|2.0895
23:13:29|2.0895
23:13:30|2.0881
23:13:31|2.0881
23:13:32|2.0881
23:13:34|2.0881
23:13:34|2.0881
23:13:35|2.089
23:13:37|2.089
23:13:37|2.087
23:13:39|2.0869
23:13:40|2.0886
23:13:41|2.0886
23:13:41|2.0887
23:13:42|2.089
23:13:44|2.089
23:13:44|2.09
23:13:46|2.09
23:13:46|2.0894
23:13:48|2.089
23:13:48|2.089
23:13:49|2.09
23:13:50|2.09
23:13:52|2.09
23:13:53|2.09
23:13:54|2.089
23:13:55|2.089
23:13:55|2.089
23:13:56|2.0876
23:13:57|2.0876
23:13:58|2.089
23:13:59|2.0896
23:14:00|2.089
23:14:02|2.089
23:14:02|2.089
23:14:03|2.09
23:14:04|2.089
23:14:05|2.089
23:14:06|2.089
23:14:07|2.09
23:14:09|2.09
23:14:10|2.09
23:14:11|2.09
23:14:11|2.0883
23:14:13|2.09
23:14:13|2.09
23:14:15|2.09
23:14:15|2.0889
23:14:16|2.0899
23:14:18|2.089
23:14:18|2.089
23:14:19|2.0901
23:14:20|2.0901
23:14:22|2.0918
23:14:22|2.0906
23:14:24|2.0929
23:14:26|2.0933
23:14:27|2.0934
23:14:28|2.0933
23:14:29|2.0933
23:14:30|2.0941
23:14:31|2.0941
23:14:32|2.0941
23:14:33|2.0941
23:14:34|2.0941
23:14:35|2.0941
23:14:36|2.0933
23:14:37|2.0906
23:14:38|2.0906
23:14:39|2.0921
23:14:40|2.0927
23:14:41|2.0914
23:14:42|2.0918
23:14:43|2.0918
23:14:44|2.0918
23:14:45|2.0918
23:14:46|2.0918
23:14:47|2.0907
23:14:48|2.0906
23:14:49|2.0906
23:14:50|2.0906
23:14:51|2.0883
23:14:52|2.0887
23:14:53|2.0877
23:14:54|2.0884
23:14:55|2.09
23:14:56|2.09
23:14:57|2.09
23:14:58|2.09
23:14:59|2.09
23:15:00|2.09
23:15:01|2.09
23:15:02|2.0887
23:15:03|2.0892
23:15:04|2.0892
23:15:05|2.0878
23:15:06|2.0878
23:15:07|2.089
23:15:08|2.0902
23:15:09|2.0904
23:15:10|2.0904
23:15:11|2.0904
23:15:12|2.0904
23:15:13|2.0904
23:15:14|2.0904
23:15:15|2.0904
23:15:16|2.0902
23:15:17|2.0885
23:15:18|2.0885
23:15:19|2.0898
23:15:20|2.0898
23:15:21|2.0898
23:15:22|2.0898
23:15:23|2.0898
23:15:24|2.0894
23:15:25|2.0894
23:15:26|2.0894
23:15:28|2.0913
23:15:28|2.0913
23:15:29|2.0913
23:15:30|2.0913
23:15:31|2.0903
23:15:33|2.0903
23:15:33|2.0903
23:15:34|2.0902
23:15:36|2.0902
23:15:37|2.0902
23:15:37|2.0902
23:15:39|2.0902
23:15:39|2.0909
23:15:40|2.0909
23:15:41|2.0914
23:15:43|2.0914
23:15:43|2.0914
23:15:44|2.0914
23:15:46|2.0914
23:15:47|2.0914
23:15:48|2.0914
23:15:48|2.0914
23:15:50|2.0914
23:15:51|2.0919
23:15:51|2.0914
23:15:52|2.0925
23:15:53|2.0921
23:15:54|2.0921
23:15:56|2.0921
23:15:57|2.0917
23:15:57|2.0917
23:15:58|2.0918
23:15:59|2.0918
23:16:00|2.0918
23:16:01|2.0927
23:16:02|2.0926
23:16:04|2.0932
23:16:05|2.0928
23:16:05|2.0918
23:16:06|2.0918
23:16:07|2.0918
23:16:09|2.0918
23:16:10|2.0918
23:16:11|2.0939
23:16:12|2.0919
23:16:13|2.094
23:16:14|2.094
23:16:15|2.094
23:16:16|2.0939
23:16:17|2.0939
23:16:18|2.0926
23:16:19|2.0941
23:16:20|2.0944
23:16:21|2.0944
23:16:22|2.0944
23:16:23|2.0944
23:16:24|2.0944
23:16:25|2.0944
23:16:26|2.0943
23:16:27|2.0944
23:16:28|2.0932
23:16:29|2.0932
23:16:31|2.0931
23:16:31|2.0931
23:16:33|2.0931
23:16:34|2.0931
23:16:34|2.0931
23:16:36|2.0931
23:16:36|2.0931
23:16:38|2.0934
23:16:38|2.0944
23:16:39|2.0943
23:16:41|2.0943
23:16:42|2.0943
23:16:43|2.0943
23:16:44|2.0956
23:16:45|2.0972
23:16:45|2.0978
23:16:47|2.0978
23:16:47|2.0957
23:16:49|2.0978
23:16:50|2.0999
23:16:51|2.0989
23:16:52|2.0989
23:16:52|2.0989
23:16:54|2.0989
23:16:55|2.1
23:16:56|2.0988
23:16:57|2.1
23:16:58|2.1
23:16:59|2.1
23:17:00|2.1
23:17:01|2.0999
23:17:02|2.0999
23:17:03|2.0986
23:17:04|2.0973
23:17:05|2.0973
23:17:06|2.0972
23:17:07|2.0979
23:17:08|2.0977
23:17:09|2.0996
23:17:10|2.0986
23:17:11|2.0986
23:17:12|2.0992
23:17:13|2.0992
23:17:14|2.0992
23:17:15|2.0979
23:17:16|2.0979
23:17:17|2.0979
23:17:18|2.0979
23:17:19|2.098
23:17:20|2.0979
23:17:21|2.0979
23:17:22|2.0979
23:17:23|2.0979
23:17:24|2.0967
23:17:25|2.0982
23:17:26|2.0982
23:17:28|2.0974
23:17:29|2.098
23:17:30|2.0975
23:17:31|2.0983
23:17:32|2.0978
23:17:33|2.0978
23:17:35|2.0978
23:17:35|2.0977
23:17:37|2.0976
23:17:38|2.0976
23:17:39|2.0976
23:17:40|2.0966
23:17:40|2.0966
23:17:42|2.0965
23:17:43|2.0966
23:17:44|2.0966
23:17:45|2.0968
23:17:46|2.0968
23:17:47|2.0972
23:17:47|2.0974
23:17:49|2.0974
23:17:50|2.0966
23:17:51|2.0966
23:17:52|2.0966
23:17:53|2.0967
23:17:54|2.0967
23:17:55|2.0967
23:17:56|2.0951
23:17:57|2.0951
23:17:58|2.0951
23:17:59|2.0953
23:18:00|2.0952
23:18:01|2.0952
23:18:02|2.0958
23:18:03|2.0959
23:18:04|2.0943
23:18:05|2.0955
23:18:06|2.0943
23:18:07|2.0943
23:18:08|2.0943
23:18:09|2.0943
23:18:10|2.0943
23:18:11|2.094
23:18:12|2.0928
23:18:13|2.0919
23:18:14|2.0938
23:18:15|2.0943
23:18:16|2.0931
23:18:17|2.0931
23:18:18|2.0929
23:18:19|2.0929
23:18:20|2.0935
23:18:21|2.093
23:18:22|2.093
23:18:23|2.0935
23:18:24|2.0944
23:18:25|2.0932
23:18:26|2.0931
23:18:27|2.0933
23:18:28|2.0932
23:18:30|2.0944
23:18:31|2.0944
23:18:32|2.0944
23:18:33|2.0944
23:18:34|2.0944
23:18:36|2.0944
23:18:36|2.0944
23:18:38|2.096
23:18:39|2.0946
23:18:40|2.0946
23:18:41|2.0946
23:18:42|2.0958
23:18:43|2.0958
23:18:44|2.0958
23:18:45|2.0958
23:18:46|2.0978
23:18:47|2.0978
23:18:48|2.0977
23:18:49|2.0971
23:18:50|2.0971
23:18:51|2.0978
23:18:52|2.0979
23:18:53|2.0976
23:18:54|2.0985
23:18:55|2.0978
23:18:55|2.0978
23:18:57|2.0978
23:18:58|2.0978
23:18:59|2.0982
23:19:00|2.0973
23:19:01|2.0973
23:19:02|2.0973
23:19:02|2.0973
23:19:04|2.0973
23:19:05|2.0973
23:19:06|2.0973
23:19:07|2.0973
23:19:07|2.0973
23:19:08|2.0973
23:19:10|2.0973
23:19:11|2.0973
23:19:12|2.0958
23:19:13|2.0958
23:19:14|2.0958
23:19:15|2.0958
23:19:15|2.0958
23:19:17|2.0973
23:19:18|2.0973
23:19:18|2.0973
23:19:19|2.0981
23:19:20|2.1008
23:19:22|2.1007
23:19:23|2.1008
23:19:23|2.1008
23:19:25|2.1008
23:19:26|2.1008
23:19:27|2.1008
23:19:28|2.0997
23:19:28|2.0997
23:19:30|2.1015
23:19:32|2.1013
23:19:33|2.1017
23:19:33|2.1017
23:19:35|2.1017
23:19:36|2.1025
23:19:37|2.1009
23:19:38|2.1009
23:19:39|2.102
23:19:40|2.1009
23:19:41|2.1009
23:19:42|2.1005
23:19:44|2.1008
23:19:44|2.1011
23:19:45|2.1013
23:19:46|2.1013
23:19:47|2.1011
23:19:48|2.1011
23:19:49|2.0984
23:19:50|2.0983
23:19:51|2.0978
23:19:52|2.097
23:19:53|2.0964
23:19:54|2.0965
23:19:55|2.097
23:19:56|2.0972
23:19:57|2.0978
23:19:59|2.0988
23:20:00|2.0988
23:20:01|2.0988
23:20:01|2.0988
23:20:02|2.0988
23:20:04|2.0974
23:20:05|2.0974
23:20:06|2.0974
23:20:07|2.0979
23:20:07|2.0981
23:20:09|2.0981
23:20:10|2.0979
23:20:11|2.098
23:20:12|2.0965
23:20:13|2.0965
23:20:14|2.0965
23:20:14|2.0965
23:20:16|2.0966
23:20:17|2.0977
23:20:18|2.0977
23:20:19|2.0965
23:20:20|2.0958
23:20:21|2.0958
23:20:22|2.0958
23:20:23|2.0968
23:20:24|2.0968
23:20:25|2.0968
23:20:26|2.0968
23:20:27|2.0968
23:20:29|2.0968
23:20:29|2.0945
23:20:31|2.0933
23:20:31|2.0929
23:20:32|2.093
23:20:34|2.094
23:20:35|2.094
23:20:36|2.094
23:20:37|2.094
23:20:38|2.0926
23:20:39|2.0926
23:20:40|2.0926
23:20:41|2.0926
23:20:42|2.0926
23:20:43|2.0928
23:20:44|2.0938
23:20:45|2.0938
23:20:46|2.0938
23:20:47|2.092
23:20:48|2.092
23:20:49|2.092
23:20:50|2.0918
23:20:51|2.0918
23:20:52|2.0916
23:20:53|2.0935
23:20:54|2.0935
23:20:55|2.0935
23:20:56|2.0935
23:20:57|2.0926
23:20:58|2.0926
23:20:59|2.0932
23:21:00|2.0932
23:21:01|2.0932
23:21:02|2.0927
23:21:03|2.0926
23:21:04|2.0926
23:21:05|2.0926
23:21:06|2.0916
23:21:07|2.0916
23:21:09|2.0916
23:21:10|2.0926
23:21:10|2.0927
23:21:11|2.0919
23:21:13|2.0919
23:21:14|2.0945
23:21:14|2.0939
23:21:15|2.0939
23:21:16|2.0939
23:21:17|2.0962
23:21:18|2.0959
23:21:20|2.0959
23:21:20|2.0967
23:21:21|2.0961
23:21:23|2.0966
23:21:24|2.0961
23:21:25|2.0961
23:21:26|2.0961
23:21:27|2.0961
23:21:28|2.0961
23:21:29|2.0961
23:21:29|2.0961
23:21:31|2.0961
23:21:33|2.0957
23:21:33|2.0957
23:21:34|2.0961
23:21:36|2.0961
23:21:36|2.0961
23:21:37|2.0955
23:21:39|2.0945
23:21:40|2.0945
23:21:41|2.0945
23:21:41|2.0945
23:21:42|2.0945
23:21:44|2.0945
23:21:45|2.0945
23:21:46|2.093
23:21:46|2.0926
23:21:48|2.0944
23:21:49|2.0944
23:21:50|2.0944
23:21:51|2.0944
23:21:52|2.0944
23:21:53|2.0944
23:21:54|2.0944
23:21:55|2.0944
23:21:56|2.0944
23:21:57|2.0952
23:21:58|2.0956
23:21:59|2.0956
23:22:00|2.0956
23:22:01|2.0956
23:22:02|2.0956
23:22:03|2.0956
23:22:04|2.0968
23:22:05|2.0973
23:22:06|2.0973
23:22:07|2.0976
23:22:08|2.0967
23:22:09|2.0967
23:22:10|2.0963
23:22:11|2.0955
23:22:12|2.0964
23:22:13|2.0964
23:22:14|2.0964
23:22:15|2.0964
23:22:16|2.0964
23:22:17|2.0964
23:22:19|2.0964
23:22:19|2.0965
23:22:20|2.0961
23:22:21|2.0958
23:22:22|2.0958
23:22:23|2.0955
23:22:25|2.0955
23:22:25|2.0955
23:22:26|2.0955
23:22:27|2.0955
23:22:29|2.0955
23:22:29|2.0955
23:22:31|2.0942
23:22:32|2.0941
23:22:34|2.0946
23:22:34|2.0954
23:22:35|2.0954
23:22:36|2.0937
23:22:37|2.0937
23:22:38|2.0934
23:22:39|2.0945
23:22:40|2.0945
23:22:41|2.0945
23:22:42|2.0945
23:22:44|2.0945
23:22:45|2.0951
23:22:46|2.0954
23:22:46|2.0954
23:22:48|2.0942
23:22:49|2.0952
23:22:50|2.0952
23:22:51|2.0952
23:22:52|2.0952
23:22:52|2.0942
23:22:53|2.0942
23:22:55|2.0942
23:22:56|2.0946
23:22:56|2.0944
23:22:58|2.0942
23:22:58|2.0942
23:22:59|2.0938
23:23:01|2.093
23:23:02|2.0951
23:23:03|2.0951
23:23:04|2.0951
23:23:05|2.0951
23:23:06|2.0938
23:23:07|2.0941
23:23:08|2.0941
23:23:09|2.0941
23:23:10|2.0945
23:23:11|2.0945
23:23:12|2.093
23:23:13|2.0947
23:23:14|2.0946
23:23:15|2.0946
23:23:16|2.0948
23:23:17|2.0946
23:23:18|2.0944
23:23:20|2.0946
23:23:20|2.0946
23:23:21|2.0949
23:23:22|2.0949
23:23:23|2.095
23:23:24|2.0952
23:23:25|2.0952
23:23:26|2.0949
23:23:27|2.0949
23:23:28|2.0943
23:23:29|2.0943
23:23:30|2.0937
23:23:31|2.0948
23:23:33|2.0948
23:23:34|2.0948
23:23:36|2.0918
23:23:37|2.0934
23:23:38|2.0934
23:23:39|2.0934
23:23:40|2.0934
23:23:41|2.0934
23:23:41|2.0925
23:23:43|2.0925
23:23:44|2.0925
23:23:45|2.0924
23:23:46|2.0924
23:23:47|2.0924
23:23:48|2.0924
23:23:49|2.0924
23:23:50|2.0924
23:23:51|2.0914
23:23:52|2.0903
23:23:53|2.0919
23:23:53|2.0912
23:23:55|2.0912
23:23:56|2.0907
23:23:57|2.0904
23:23:58|2.0903
23:23:59|2.0893
23:24:00|2.0893
23:24:01|2.0893
23:24:02|2.0884
23:24:03|2.0884
23:24:04|2.0901
23:24:05|2.0907
23:24:06|2.0893
23:24:07|2.0884
23:24:08|2.0882
23:24:09|2.088
23:24:10|2.0872
23:24:11|2.0886
23:24:12|2.0886
23:24:13|2.0886
23:24:14|2.0886
23:24:15|2.0877
23:24:16|2.0886
23:24:17|2.0886
23:24:18|2.0886
23:24:19|2.0886
23:24:21|2.0899
23:24:21|2.0899
23:24:22|2.0899
23:24:23|2.0899
23:24:24|2.0899
23:24:25|2.09
23:24:26|2.0914
23:24:27|2.0914
23:24:28|2.0914
23:24:29|2.0911
23:24:30|2.0927
23:24:31|2.0914
23:24:32|2.0917
23:24:34|2.0917
23:24:35|2.0927
23:24:36|2.0932
23:24:37|2.0932
23:24:38|2.0915
23:24:39|2.0917
23:24:40|2.0917
23:24:41|2.093
23:24:43|2.0931
23:24:43|2.0931
23:24:45|2.0931
23:24:46|2.0931
23:24:47|2.0931
23:24:48|2.0931
23:24:49|2.0931
23:24:50|2.0931
23:24:51|2.0914
23:24:52|2.0927
23:24:53|2.0927
23:24:54|2.0927
23:24:55|2.0927
23:24:56|2.0927
23:24:56|2.0927
23:24:57|2.0919
23:24:59|2.0919
23:25:00|2.0919
23:25:01|2.0919
23:25:02|2.093
23:25:03|2.093
23:25:04|2.0923
23:25:05|2.0923
23:25:06|2.0923
23:25:07|2.0923
23:25:08|2.091
23:25:08|2.091
23:25:10|2.091
23:25:11|2.091
23:25:12|2.091
23:25:12|2.091
23:25:14|2.091
23:25:15|2.0925
23:25:15|2.0925
23:25:17|2.0922
23:25:18|2.0938
23:25:18|2.0943
23:25:20|2.0943
23:25:21|2.0943
23:25:21|2.096
23:25:23|2.0951
23:25:24|2.0951
23:25:25|2.0939
23:25:26|2.0939
23:25:27|2.0939
23:25:27|2.0939
23:25:28|2.0944
23:25:30|2.0944
23:25:31|2.0944
23:25:31|2.0944
23:25:33|2.0938
23:25:33|2.0938
23:25:35|2.0934
23:25:37|2.0932
23:25:37|2.0932
23:25:39|2.092
23:25:39|2.0932
23:25:41|2.0932
23:25:42|2.0932
23:25:43|2.0932
23:25:44|2.092
23:25:45|2.0927
23:25:46|2.0927
23:25:46|2.0927
23:25:48|2.0927
23:25:49|2.0908
23:25:50|2.0908
23:25:51|2.0908
23:25:52|2.0907
23:25:52|2.0907
23:25:54|2.0907
23:25:55|2.0907
23:25:56|2.0907
23:25:57|2.0907
23:25:58|2.0907
23:25:59|2.0907
23:26:00|2.0906
23:26:01|2.0905
23:26:02|2.0901
23:26:03|2.0911
23:26:04|2.0911
23:26:05|2.0911
23:26:06|2.0892
23:26:07|2.0892
23:26:08|2.0902
23:26:09|2.0893
23:26:10|2.0893
23:26:11|2.0893
23:26:12|2.0893
23:26:13|2.0888
23:26:14|2.0881
23:26:15|2.0881
23:26:16|2.088
23:26:17|2.0863
23:26:18|2.0873
23:26:19|2.0873
23:26:20|2.0873
23:26:21|2.0873
23:26:22|2.087
23:26:23|2.087
23:26:24|2.0867
23:26:25|2.0859
23:26:26|2.0854
23:26:27|2.0851
23:26:28|2.0852
23:26:30|2.0852
23:26:30|2.0852
23:26:31|2.0852
23:26:33|2.0852
23:26:33|2.0852
23:26:34|2.0864
23:26:36|2.0846
23:26:37|2.0851
23:26:39|2.085
23:26:40|2.085
23:26:41|2.085
23:26:42|2.087
23:26:43|2.087
23:26:44|2.087
23:26:45|2.087
23:26:45|2.085
23:26:47|2.085
23:26:48|2.085
23:26:49|2.0861
23:26:50|2.0861
23:26:51|2.0872
23:26:52|2.0872
23:26:53|2.0872
23:26:54|2.0866
23:26:55|2.0866
23:26:56|2.0888
23:26:57|2.0888
23:26:58|2.0877
23:26:59|2.0893
23:27:00|2.0893
23:27:01|2.0876
23:27:02|2.0893
23:27:03|2.0893
23:27:04|2.0893
23:27:05|2.0893
23:27:07|2.0879
23:27:07|2.0879
23:27:08|2.0879
23:27:09|2.0879
23:27:11|2.0879
23:27:11|2.0879
23:27:13|2.0885
23:27:14|2.0885
23:27:15|2.0885
23:27:16|2.0885
23:27:17|2.0895
23:27:18|2.0895
23:27:19|2.089
23:27:20|2.089
23:27:21|2.0883
23:27:22|2.0883
23:27:23|2.0883
23:27:24|2.0883
23:27:25|2.0894
23:27:26|2.0894
23:27:27|2.089
23:27:27|2.089
23:27:29|2.089
23:27:29|2.089
23:27:30|2.0895
23:27:31|2.089
23:27:32|2.088
23:27:34|2.089
23:27:35|2.089
23:27:36|2.089
23:27:37|2.089
23:27:38|2.089
23:27:39|2.089
23:27:40|2.089
23:27:41|2.089
23:27:42|2.089
23:27:44|2.0884
23:27:45|2.0884
23:27:46|2.0884
23:27:47|2.0886
23:27:48|2.0886
23:27:48|2.088
23:27:50|2.088
23:27:50|2.088
23:27:51|2.088
23:27:53|2.0888
23:27:54|2.0888
23:27:55|2.0888
23:27:55|2.0888
23:27:56|2.0888
23:27:57|2.0888
23:27:58|2.0888
23:28:00|2.0897
23:28:00|2.0902
23:28:02|2.0901
23:28:02|2.0877
23:28:03|2.0877
23:28:04|2.0877
23:28:05|2.0877
23:28:06|2.0877
23:28:07|2.0877
23:28:09|2.0877
23:28:09|2.0877
23:28:11|2.0877
23:28:11|2.0885
23:28:13|2.0892
23:28:14|2.0879
23:28:15|2.0879
23:28:16|2.0879
23:28:17|2.0879
23:28:17|2.0879
23:28:19|2.087
23:28:20|2.0892
23:28:21|2.0892
23:28:22|2.0892
23:28:23|2.0892
23:28:24|2.0881
23:28:25|2.0881
23:28:26|2.0881
23:28:27|2.0881
23:28:28|2.0881
23:28:29|2.0881
23:28:30|2.0881
23:28:31|2.0881
23:28:32|2.0871
23:28:33|2.0871
23:28:34|2.0873
23:28:35|2.0885
23:28:36|2.0885
23:28:37|2.0872
23:28:39|2.0872
23:28:39|2.0884
23:28:41|2.0884
23:28:42|2.0887
23:28:43|2.0887
23:28:44|2.0874
23:28:44|2.0892
23:28:46|2.0902
23:28:47|2.0898
23:28:48|2.0896
23:28:49|2.0896
23:28:51|2.0894
23:28:52|2.0898
23:28:52|2.0898
23:28:53|2.0898
23:28:55|2.0898
23:28:56|2.0895
23:28:56|2.0895
23:28:57|2.0898
23:28:58|2.0896
23:29:00|2.0895
23:29:01|2.0888
23:29:02|2.0895
23:29:03|2.0895
23:29:04|2.0895
23:29:05|2.0894
23:29:06|2.0894
23:29:07|2.0884
23:29:08|2.0884
23:29:09|2.0884
23:29:10|2.09
23:29:11|2.09
23:29:12|2.09
23:29:13|2.0891
23:29:14|2.0903
23:29:15|2.0905
23:29:16|2.0914
23:29:17|2.0922
23:29:18|2.0922
23:29:19|2.091
23:29:20|2.091
23:29:21|2.091
23:29:22|2.0916
23:29:23|2.0915
23:29:24|2.0915
23:29:25|2.0915
23:29:26|2.0915
23:29:27|2.0915
23:29:28|2.0915
23:29:29|2.0915
23:29:30|2.0916
23:29:31|2.0916
23:29:32|2.0915
23:29:33|2.0915
23:29:34|2.0915
23:29:35|2.0906
23:29:36|2.0906
23:29:37|2.0906
23:29:38|2.0906
23:29:40|2.0906
23:29:41|2.0906
23:29:42|2.0917
23:29:43|2.0917
23:29:44|2.0917
23:29:45|2.0905
23:29:46|2.0906
23:29:47|2.0909
23:29:48|2.0899
23:29:49|2.0898
23:29:50|2.0898
23:29:51|2.0888
23:29:52|2.088
23:29:53|2.0876
23:29:54|2.0874
23:29:55|2.0873
23:29:56|2.0872
23:29:57|2.0872
23:29:58|2.0872
23:29:59|2.0861
23:30:01|2.0861
23:30:01|2.0872
23:30:02|2.086
23:30:04|2.086
23:30:05|2.0862
23:30:06|2.0862
23:30:06|2.0862
23:30:07|2.0862
23:30:09|2.0862
23:30:09|2.0862
23:30:11|2.0862
23:30:12|2.0862
23:30:13|2.0862
23:30:13|2.0855
23:30:15|2.085
23:30:15|2.0845
23:30:16|2.0851
23:30:17|2.0851
23:30:19|2.0825
23:30:19|2.0825
23:30:20|2.0821
23:30:22|2.0821
23:30:23|2.0834
23:30:23|2.0839
23:30:24|2.0839
23:30:25|2.0839
23:30:26|2.0839
23:30:27|2.0839
23:30:28|2.0849
23:30:30|2.0847
23:30:30|2.0848
23:30:31|2.0848
23:30:32|2.0829
23:30:33|2.0836
23:30:34|2.0835
23:30:35|2.0835
23:30:36|2.0835
23:30:37|2.0835
23:30:38|2.0833
23:30:40|2.0833
23:30:41|2.0837
23:30:42|2.0825
23:30:44|2.0837
23:30:45|2.0841
23:30:46|2.0848
23:30:48|2.0848
23:30:48|2.0848
23:30:50|2.0848
23:30:50|2.0848
23:30:51|2.0848
23:30:52|2.0843
23:30:54|2.0836
23:30:55|2.0836
23:30:56|2.0836
23:30:57|2.0836
23:30:58|2.0835
23:30:59|2.0846
23:31:00|2.0846
23:31:01|2.0835
23:31:01|2.0835
23:31:03|2.0835
23:31:03|2.0821
23:31:04|2.0821
23:31:05|2.0826
23:31:06|2.0826
23:31:07|2.0839
23:31:08|2.0821
23:31:09|2.0821
23:31:10|2.0821
23:31:12|2.0826
23:31:13|2.0826
23:31:13|2.0837
23:31:14|2.0837
23:31:16|2.0837
23:31:16|2.0837
23:31:18|2.0837
23:31:18|2.0821
23:31:19|2.0821
23:31:20|2.0821
23:31:21|2.082
23:31:22|2.082
23:31:23|2.0813
23:31:24|2.0812
23:31:26|2.0812
23:31:26|2.0816
23:31:27|2.0812
23:31:28|2.0812
23:31:29|2.0812
23:31:30|2.0814
23:31:31|2.0814
23:31:32|2.0814
23:31:33|2.0791
23:31:35|2.0796
23:31:35|2.0796
23:31:36|2.0796
23:31:37|2.0787
23:31:38|2.0797
23:31:39|2.0797
23:31:41|2.0797
23:31:42|2.08
23:31:44|2.08
23:31:44|2.08
23:31:45|2.08
23:31:46|2.08
23:31:47|2.08
23:31:49|2.08
23:31:50|2.08
23:31:50|2.0783
23:31:52|2.0783
23:31:53|2.0783
23:31:54|2.0761
23:31:55|2.0776
23:31:56|2.0776
23:31:57|2.0776
23:31:58|2.0765
23:31:59|2.077
23:31:59|2.0756
23:32:01|2.0756
23:32:02|2.0765
23:32:03|2.0765
23:32:04|2.0765
23:32:05|2.0773
23:32:06|2.0774
23:32:07|2.0768
23:32:08|2.0791
23:32:09|2.0791
23:32:10|2.0797
23:32:11|2.0785
23:32:12|2.0799
23:32:13|2.08
23:32:14|2.08
23:32:15|2.0812
23:32:15|2.0808
23:32:16|2.0809
23:32:18|2.0809
23:32:19|2.0793
23:32:20|2.0791
23:32:20|2.0791
23:32:22|2.0781
23:32:23|2.0781
23:32:24|2.0781
23:32:25|2.078
23:32:26|2.0765
23:32:27|2.0765
23:32:28|2.0774
23:32:28|2.0769
23:32:30|2.077
23:32:31|2.0784
23:32:32|2.0784
23:32:33|2.079
23:32:34|2.079
23:32:35|2.079
23:32:36|2.078
23:32:37|2.0791
23:32:37|2.0791
23:32:38|2.0786
23:32:40|2.0791
23:32:41|2.0791
23:32:42|2.0791
23:32:43|2.0791
23:32:45|2.0791
23:32:45|2.0791
23:32:46|2.0791
23:32:47|2.0791
23:32:48|2.0783
23:32:49|2.078
23:32:50|2.078
23:32:51|2.078
23:32:52|2.078
23:32:53|2.0784
23:32:54|2.0784
23:32:55|2.0784
23:32:56|2.0782
23:32:57|2.0791
23:32:58|2.0808
23:32:59|2.0799
23:33:00|2.0821
23:33:02|2.0804
23:33:03|2.0804
23:33:04|2.0792
23:33:04|2.0792
23:33:06|2.0792
23:33:07|2.0792
23:33:08|2.0792
23:33:09|2.081
23:33:10|2.081
23:33:11|2.083
23:33:11|2.0835
23:33:12|2.0858
23:33:14|2.0853
23:33:15|2.0861
23:33:16|2.086
23:33:16|2.086
23:33:17|2.0875
23:33:18|2.0861
23:33:19|2.0876
23:33:21|2.087
23:33:21|2.086
23:33:22|2.087
23:33:23|2.0864
23:33:25|2.0861
23:33:25|2.0873
23:33:26|2.0865
23:33:27|2.0869
23:33:28|2.086
23:33:30|2.0864
23:33:31|2.0856
23:33:31|2.0856
23:33:32|2.0847
23:33:33|2.0855
23:33:34|2.0855
23:33:35|2.0855
23:33:36|2.0835
23:33:37|2.0839
23:33:38|2.0839
23:33:40|2.0839
23:33:40|2.0839
23:33:41|2.0839
23:33:43|2.084
23:33:43|2.0839
23:33:45|2.0839
23:33:46|2.0843
23:33:48|2.0851
23:33:48|2.082
23:33:49|2.0842
23:33:51|2.0844
23:33:52|2.085
23:33:52|2.0851
23:33:54|2.0851
23:33:55|2.0835
23:33:56|2.0843
23:33:57|2.0854
23:33:58|2.0851
23:33:59|2.0851
23:34:00|2.0851
23:34:01|2.0854
23:34:02|2.0845
23:34:03|2.0837
23:34:04|2.0837
23:34:05|2.0837
23:34:06|2.0848
23:34:07|2.0835
23:34:08|2.0847
23:34:09|2.0847
23:34:10|2.0847
23:34:11|2.0847
23:34:12|2.0829
23:34:13|2.0828
23:34:14|2.0828
23:34:15|2.0828
23:34:16|2.0827
23:34:17|2.0825
23:34:18|2.082
23:34:19|2.0828
23:34:20|2.0828
23:34:21|2.0828
23:34:22|2.0817
23:34:23|2.0817
23:34:24|2.0817
23:34:25|2.0817
23:34:27|2.0817
23:34:27|2.0817
23:34:28|2.0817
23:34:29|2.0817
23:34:30|2.0825
23:34:31|2.0831
23:34:32|2.0831
23:34:33|2.0831
23:34:34|2.0831
23:34:35|2.0826
23:34:36|2.0826
23:34:37|2.0808
23:34:38|2.0808
23:34:39|2.0808
23:34:40|2.0811
23:34:41|2.0811
23:34:42|2.0812
23:34:43|2.0812
23:34:45|2.0812
23:34:46|2.0805
23:34:47|2.0805
23:34:49|2.0798
23:34:50|2.0797
23:34:51|2.0797
23:34:52|2.0797
23:34:53|2.0797
23:34:54|2.0797
23:34:55|2.0797
23:34:56|2.0797
23:34:57|2.0797
23:34:58|2.0806
23:34:59|2.0806
23:35:00|2.0806
23:35:01|2.0806
23:35:03|2.0806
23:35:03|2.0806
23:35:04|2.0806
23:35:05|2.0814
23:35:07|2.0814
23:35:07|2.0814
23:35:08|2.0826
23:35:10|2.0808
23:35:11|2.081
23:35:12|2.081
23:35:13|2.0827
23:35:14|2.0827
23:35:15|2.0827
23:35:16|2.0829
23:35:17|2.0854
23:35:18|2.0862
23:35:19|2.0867
23:35:20|2.0871
23:35:21|2.0871
23:35:22|2.0863
23:35:23|2.0863
23:35:24|2.0868
23:35:25|2.0874
23:35:26|2.0877
23:35:27|2.0899
23:35:28|2.0878
23:35:29|2.0878
23:35:30|2.0876
23:35:31|2.0885
23:35:32|2.0871
23:35:33|2.0871
23:35:34|2.0882
23:35:35|2.0879
23:35:36|2.0879
23:35:37|2.0879
23:35:38|2.0879
23:35:39|2.0876
23:35:40|2.0876
23:35:41|2.0876
23:35:42|2.0881
23:35:43|2.0881
23:35:45|2.0866
23:35:46|2.0866
23:35:47|2.0866
23:35:49|2.0879
23:35:49|2.0879
23:35:50|2.0879
23:35:51|2.0872
23:35:53|2.0877
23:35:53|2.0877
23:35:54|2.0877
23:35:55|2.0877
23:35:57|2.0887
23:35:58|2.0887
23:35:59|2.0898
23:36:01|2.0898
23:36:01|2.088
23:36:02|2.0897
23:36:03|2.0898
23:36:05|2.0908
23:36:05|2.0912
23:36:06|2.0912
23:36:07|2.0901
23:36:08|2.0892
23:36:10|2.0892
23:36:10|2.0892
23:36:11|2.0892
23:36:13|2.0883
23:36:13|2.0883
23:36:15|2.0883
23:36:16|2.0883
23:36:16|2.0874
23:36:18|2.0874
23:36:18|2.0874
23:36:20|2.0874
23:36:21|2.0874
23:36:22|2.0874
23:36:23|2.088
23:36:24|2.088
23:36:25|2.0869
23:36:26|2.0869
23:36:26|2.0869
23:36:27|2.0869
23:36:28|2.0862
23:36:30|2.0862
23:36:31|2.087
23:36:31|2.0869
23:36:32|2.0869
23:36:33|2.0869
23:36:34|2.0868
23:36:35|2.0868
23:36:36|2.0868
23:36:37|2.0865
23:36:38|2.0865
23:36:39|2.0865
23:36:40|2.0865
23:36:42|2.0865
23:36:42|2.0865
23:36:43|2.0865
23:36:45|2.0848
23:36:46|2.0855
23:36:47|2.0859
23:36:48|2.0854
23:36:49|2.0854
23:36:51|2.0847
23:36:51|2.0847
23:36:53|2.0845
23:36:54|2.0845
23:36:54|2.0845
23:36:56|2.0845
23:36:56|2.085
23:36:58|2.0854
23:36:59|2.0852
23:36:59|2.0868
23:37:01|2.0868
23:37:02|2.0859
23:37:03|2.0859
23:37:04|2.0859
23:37:05|2.0872
23:37:06|2.0872
23:37:06|2.0892
23:37:08|2.0881
23:37:08|2.0885
23:37:09|2.0894
23:37:11|2.0894
23:37:12|2.0877
23:37:12|2.0877
23:37:13|2.0889
23:37:14|2.0893
23:37:15|2.0893
23:37:17|2.0893
23:37:18|2.0893
23:37:18|2.0896
23:37:20|2.0896
23:37:20|2.0898
23:37:22|2.0898
23:37:22|2.0897
23:37:23|2.0897
23:37:24|2.0897
23:37:25|2.0897
23:37:26|2.0899
23:37:27|2.0895
23:37:29|2.0895
23:37:29|2.0895
23:37:30|2.0895
23:37:32|2.0907
23:37:33|2.0907
23:37:33|2.0911
23:37:34|2.0907
23:37:35|2.0918
23:37:36|2.0918
23:37:37|2.092
23:37:39|2.092
23:37:39|2.092
23:37:41|2.092
23:37:41|2.092
23:37:42|2.09
23:37:44|2.09
23:37:44|2.091
23:37:45|2.091
23:37:46|2.091
23:37:48|2.0899
23:37:49|2.0899
23:37:50|2.0899
23:37:51|2.0906
23:37:52|2.0893
23:37:53|2.0899
23:37:54|2.0893
23:37:55|2.0893
23:37:56|2.0893
23:37:57|2.0893
23:37:58|2.0893
23:37:59|2.0899
23:38:00|2.0899
23:38:01|2.0899
23:38:02|2.0899
23:38:03|2.0899
23:38:04|2.0899
23:38:06|2.0892
23:38:06|2.0888
23:38:07|2.0888
23:38:08|2.0877
23:38:09|2.0877
23:38:10|2.0877
23:38:11|2.0877
23:38:12|2.0877
23:38:13|2.0877
23:38:14|2.0877
23:38:15|2.0875
23:38:16|2.0875
23:38:18|2.0875
23:38:19|2.0875
23:38:19|2.0875
23:38:20|2.0875
23:38:22|2.0875
23:38:23|2.0875
23:38:23|2.0869
23:38:25|2.0878
23:38:25|2.0878
23:38:27|2.0878
23:38:27|2.0869
23:38:29|2.0862
23:38:29|2.086
23:38:30|2.0858
23:38:32|2.086
23:38:32|2.0865
23:38:33|2.0865
23:38:35|2.0856
23:38:36|2.0852
23:38:36|2.0852
23:38:38|2.0852
23:38:38|2.0852
23:38:39|2.0852
23:38:41|2.0854
23:38:41|2.0869
23:38:42|2.0869
23:38:43|2.0869
23:38:45|2.0869
23:38:45|2.0869
23:38:46|2.0869
23:38:48|2.0864
23:38:49|2.0864
23:38:50|2.0864
23:38:52|2.0864
23:38:52|2.0864
23:38:54|2.0864
23:38:54|2.0864
23:38:55|2.0864
23:38:57|2.0882
23:38:58|2.089
23:38:59|2.089
23:39:00|2.089
23:39:00|2.0892
23:39:02|2.0906
23:39:03|2.0904
23:39:04|2.0904
23:39:05|2.0904
23:39:05|2.0904
23:39:07|2.0904
23:39:08|2.0904
23:39:09|2.0904
23:39:10|2.0904
23:39:11|2.0904
23:39:12|2.0904
23:39:13|2.0904
23:39:14|2.0904
23:39:15|2.0904
23:39:16|2.0902
23:39:17|2.0902
23:39:18|2.0902
23:39:19|2.0902
23:39:20|2.0902
23:39:21|2.0895
23:39:22|2.0895
23:39:23|2.0895
23:39:24|2.0908
23:39:25|2.0908
23:39:26|2.0908
23:39:27|2.0908
23:39:28|2.0896
23:39:29|2.0896
23:39:30|2.0896
23:39:31|2.0896
23:39:32|2.0896
23:39:33|2.0896
23:39:34|2.0896
23:39:35|2.0896
23:39:36|2.0896
23:39:37|2.0896
23:39:38|2.0898
23:39:39|2.0898
23:39:40|2.0898
23:39:41|2.0898
23:39:42|2.0898
23:39:43|2.0896
23:39:44|2.0896
23:39:45|2.0896
23:39:46|2.0877
23:39:47|2.0878
23:39:48|2.0878
23:39:50|2.0878
23:39:51|2.0878
23:39:52|2.0878
23:39:53|2.0865
23:39:54|2.086
23:39:55|2.086
23:39:56|2.086
23:39:57|2.086
23:39:58|2.086
23:39:59|2.0872
23:40:00|2.0865
23:40:01|2.0875
23:40:02|2.0874
23:40:03|2.0864
23:40:05|2.0873
23:40:05|2.0873
23:40:06|2.0873
23:40:07|2.0873
23:40:08|2.0873
23:40:09|2.0873
23:40:10|2.0873
23:40:12|2.0873
23:40:12|2.0873
23:40:13|2.0873
23:40:14|2.0873
23:40:15|2.0873
23:40:16|2.0873
23:40:17|2.0873
23:40:18|2.0873
23:40:19|2.0861
23:40:21|2.0861
23:40:22|2.0861
23:40:23|2.0861
23:40:24|2.0864
23:40:25|2.0864
23:40:26|2.0854
23:40:26|2.0862
23:40:28|2.0862
23:40:28|2.0862
23:40:29|2.0862
23:40:30|2.0862
23:40:32|2.0862
23:40:32|2.0862
23:40:34|2.0862
23:40:34|2.0873
23:40:36|2.0873
23:40:37|2.0873
23:40:37|2.0861
23:40:39|2.0861
23:40:40|2.0861
23:40:41|2.0878
23:40:42|2.0879
23:40:43|2.0879
23:40:44|2.0875
23:40:45|2.0875
23:40:46|2.0875
23:40:46|2.0873
23:40:47|2.0875
23:40:48|2.0875
23:40:50|2.0878
23:40:52|2.0878
23:40:52|2.0878
23:40:53|2.0878
23:40:54|2.0878
23:40:55|2.0885
23:40:57|2.0885
23:40:57|2.0885
23:40:59|2.0885
23:41:00|2.0885
23:41:01|2.0885
23:41:02|2.0885
23:41:03|2.0875
23:41:04|2.0875
23:41:05|2.0875
23:41:07|2.0875
23:41:07|2.0875
23:41:08|2.0875
23:41:10|2.0875
23:41:11|2.0878
23:41:12|2.0872
23:41:12|2.0894
23:41:13|2.0894
23:41:14|2.0894
23:41:16|2.0894
23:41:17|2.0894
23:41:18|2.0894
23:41:19|2.088
23:41:20|2.0892
23:41:21|2.0892
23:41:22|2.0892
23:41:23|2.0892
23:41:23|2.0871
23:41:25|2.0871
23:41:25|2.0875
23:41:26|2.0883
23:41:28|2.0883
23:41:29|2.09
23:41:30|2.0913
23:41:30|2.0907
23:41:31|2.0926
23:41:33|2.0926
23:41:34|2.0926
23:41:35|2.0926
23:41:36|2.0926
23:41:37|2.0916
23:41:38|2.0916
23:41:39|2.0903
23:41:40|2.0915
23:41:41|2.0915
23:41:42|2.0915
23:41:43|2.0918
23:41:44|2.0918
23:41:45|2.0925
23:41:46|2.0924
23:41:47|2.0935
23:41:48|2.0941
23:41:49|2.093
23:41:50|2.0946
23:41:52|2.0943
23:41:52|2.0943
23:41:53|2.0943
23:41:54|2.0936
23:41:56|2.0927
23:41:56|2.0927
23:41:58|2.0921
23:41:58|2.092
23:41:59|2.0917
23:42:01|2.0924
23:42:02|2.0924
23:42:03|2.0924
23:42:03|2.092
23:42:04|2.092
23:42:06|2.0922
23:42:07|2.0914
23:42:08|2.0914
23:42:09|2.0907
23:42:10|2.0898
23:42:11|2.0898
23:42:12|2.0898
23:42:14|2.0898
23:42:14|2.0898
23:42:15|2.0897
23:42:17|2.0897
23:42:18|2.0897
23:42:19|2.0897
23:42:19|2.0904
23:42:21|2.0904
23:42:21|2.0904
23:42:22|2.0904
23:42:23|2.0904
23:42:24|2.092
23:42:26|2.0917
23:42:26|2.0917
23:42:28|2.0917
23:42:29|2.0917
23:42:29|2.0917
23:42:31|2.09
23:42:31|2.09
23:42:32|2.0895
23:42:33|2.0895
23:42:34|2.0895
23:42:35|2.0895
23:42:36|2.0895
23:42:37|2.0906
23:42:38|2.0906
23:42:39|2.0906
23:42:40|2.0899
23:42:41|2.0899
23:42:42|2.0897
23:42:43|2.0897
23:42:44|2.0897
23:42:46|2.0897
23:42:46|2.0897
23:42:47|2.0897
23:42:49|2.0899
23:42:49|2.0887
23:42:50|2.0882
23:42:52|2.0897
23:42:53|2.0895
23:42:55|2.0895
23:42:56|2.0899
23:42:56|2.0899
23:42:57|2.0897
23:42:58|2.0894
23:42:59|2.0894
23:43:00|2.0894
23:43:01|2.0894
23:43:03|2.0894
23:43:03|2.0897
23:43:05|2.0897
23:43:05|2.0897
23:43:07|2.0897
23:43:08|2.0897
23:43:09|2.0899
23:43:10|2.0899
23:43:11|2.0899
23:43:11|2.0899
23:43:13|2.0899
23:43:14|2.0899
23:43:15|2.0899
23:43:16|2.0899
23:43:17|2.0899
23:43:18|2.0899
23:43:18|2.0899
23:43:19|2.0899
23:43:21|2.0897
23:43:22|2.0895
23:43:22|2.0894
23:43:24|2.0894
23:43:24|2.0894
23:43:25|2.0894
23:43:27|2.0899
23:43:27|2.0907
23:43:28|2.0907
23:43:30|2.0907
23:43:30|2.0905
23:43:32|2.0905
23:43:33|2.0905
23:43:33|2.0905
23:43:34|2.0905
23:43:35|2.0905
23:43:37|2.0914
23:43:37|2.0911
23:43:38|2.0909
23:43:39|2.0909
23:43:41|2.091
23:43:41|2.091
23:43:42|2.0913
23:43:44|2.0926
23:43:44|2.0926
23:43:45|2.0926
23:43:47|2.0926
23:43:47|2.0944
23:43:48|2.0944
23:43:49|2.0944
23:43:50|2.0944
23:43:51|2.0944
23:43:53|2.0939
23:43:54|2.0939
23:43:55|2.0939
23:43:57|2.0939
23:43:58|2.0941
23:43:59|2.0941
23:44:00|2.0943
23:44:01|2.0943
23:44:02|2.0941
23:44:03|2.0927
23:44:05|2.0919
23:44:05|2.0915
23:44:06|2.0915
23:44:07|2.0915
23:44:08|2.0915
23:44:09|2.0915
23:44:10|2.0929
23:44:11|2.0929
23:44:12|2.0929
23:44:13|2.0929
23:44:14|2.0929
23:44:15|2.0929
23:44:16|2.0922
23:44:18|2.0922
23:44:18|2.0922
23:44:19|2.0922
23:44:20|2.0921
23:44:21|2.0921
23:44:22|2.0921
23:44:23|2.0921
23:44:24|2.0921
23:44:25|2.0921
23:44:26|2.0923
23:44:27|2.0923
23:44:28|2.0923
23:44:29|2.0923
23:44:31|2.0909
23:44:32|2.0931
23:44:33|2.0931
23:44:34|2.0931
23:44:35|2.0931
23:44:36|2.0931
23:44:37|2.0931
23:44:38|2.0931
23:44:39|2.0931
23:44:40|2.0931
23:44:40|2.0931
23:44:42|2.0931
23:44:42|2.0931
23:44:44|2.0931
23:44:45|2.0931
23:44:46|2.0931
23:44:47|2.0931
23:44:47|2.0931
23:44:49|2.0905
23:44:50|2.0905
23:44:51|2.0905
23:44:52|2.0905
23:44:53|2.0905
23:44:54|2.0905
23:44:56|2.0905
23:44:56|2.0905
23:44:57|2.0905
23:44:58|2.091
23:44:59|2.091
23:45:00|2.091
23:45:02|2.091
23:45:02|2.091
23:45:04|2.0923
23:45:05|2.0923
23:45:05|2.0923
23:45:06|2.0923
23:45:07|2.0941
23:45:08|2.0942
23:45:10|2.0941
23:45:11|2.0929
23:45:12|2.0942
23:45:13|2.0942
23:45:14|2.0971
23:45:14|2.0958
23:45:16|2.0972
23:45:17|2.0972
23:45:18|2.0954
23:45:19|2.0954
23:45:19|2.0953
23:45:21|2.0954
23:45:22|2.0954
23:45:23|2.0943
23:45:23|2.0967
23:45:25|2.0976
23:45:26|2.0974
23:45:27|2.0974
23:45:28|2.0974
23:45:28|2.0974
23:45:30|2.0974
23:45:31|2.0957
23:45:32|2.0953
23:45:33|2.0953
23:45:34|2.0953
23:45:35|2.0953
23:45:36|2.0953
23:45:37|2.0948
23:45:38|2.0948
23:45:39|2.0948
23:45:40|2.0948
23:45:41|2.0948
23:45:42|2.0948
23:45:43|2.0948
23:45:44|2.0948
23:45:45|2.0948
23:45:46|2.0948
23:45:47|2.0948
23:45:48|2.0948
23:45:49|2.0941
23:45:50|2.0941
23:45:51|2.0941
23:45:52|2.0941
23:45:53|2.0941
23:45:54|2.0941
23:45:56|2.0941
23:45:57|2.0941
23:45:57|2.0941
23:45:59|2.0941
23:46:00|2.0941
23:46:01|2.0941
23:46:02|2.0941
23:46:04|2.0945
23:46:04|2.094
23:46:05|2.094
23:46:06|2.094
23:46:08|2.095
23:46:08|2.095
23:46:10|2.095
23:46:11|2.095
23:46:11|2.095
23:46:13|2.095
23:46:14|2.095
23:46:14|2.0949
23:46:16|2.0937
23:46:17|2.0937
23:46:18|2.0948
23:46:19|2.0933
23:46:20|2.092
23:46:21|2.092
23:46:22|2.092
23:46:23|2.092
23:46:23|2.092
23:46:25|2.0939
23:46:25|2.0938
23:46:27|2.0938
23:46:28|2.0936
23:46:29|2.094
23:46:30|2.0944
23:46:31|2.0944
23:46:32|2.0936
23:46:33|2.0936
23:46:34|2.0936
23:46:34|2.0932
23:46:35|2.0917
23:46:36|2.093
23:46:38|2.093
23:46:39|2.0905
23:46:40|2.092
23:46:41|2.092
23:46:42|2.092
23:46:43|2.0921
23:46:44|2.0928
23:46:45|2.0928
23:46:46|2.093
23:46:47|2.093
23:46:47|2.093
23:46:49|2.093
23:46:49|2.093
23:46:50|2.091
23:46:52|2.0924
23:46:53|2.0904
23:46:53|2.0904
23:46:55|2.0904
23:46:56|2.0904
23:46:58|2.0904
23:46:59|2.0904
23:47:00|2.0904
23:47:02|2.091
23:47:03|2.091
23:47:03|2.091
23:47:05|2.0898
23:47:06|2.0898
23:47:07|2.09
23:47:08|2.0907
23:47:09|2.0904
23:47:09|2.0904
23:47:11|2.0906
23:47:12|2.0908
23:47:13|2.0908
23:47:14|2.0919
23:47:15|2.0904
23:47:16|2.0914
23:47:17|2.0914
23:47:18|2.0914
23:47:19|2.0914
23:47:20|2.0898
23:47:22|2.0898
23:47:22|2.0898
23:47:23|2.0898
23:47:24|2.0898
23:47:25|2.0898
23:47:26|2.0898
23:47:27|2.0914
23:47:28|2.0899
23:47:29|2.0899
23:47:30|2.0914
23:47:31|2.09
23:47:32|2.0899
23:47:33|2.0899
23:47:35|2.091
23:47:36|2.091
23:47:36|2.091
23:47:38|2.091
23:47:39|2.0915
23:47:40|2.0915
23:47:41|2.0916
23:47:42|2.0916
23:47:43|2.0916
23:47:43|2.0916
23:47:45|2.0915
23:47:46|2.0915
23:47:47|2.0915
23:47:48|2.0915
23:47:48|2.0915
23:47:50|2.0915
23:47:51|2.0897
23:47:52|2.0897
23:47:53|2.0897
23:47:54|2.0897
23:47:55|2.0897
23:47:55|2.0897
23:47:57|2.0897
23:47:59|2.0897
23:47:59|2.0897
23:48:00|2.0897
23:48:01|2.0897
23:48:02|2.0897
23:48:03|2.0897
23:48:04|2.0897
23:48:06|2.0897
23:48:07|2.0897
23:48:07|2.0897
23:48:08|2.0897
23:48:10|2.0897
23:48:11|2.0897
23:48:12|2.0889
23:48:13|2.0888
23:48:14|2.0888
23:48:15|2.0888
23:48:16|2.0888
23:48:17|2.0899
23:48:18|2.0921
23:48:19|2.0921
23:48:20|2.0921
23:48:21|2.0921
23:48:22|2.0921
23:48:23|2.0911
23:48:24|2.0911
23:48:25|2.0911
23:48:26|2.0911
23:48:27|2.0924
23:48:28|2.0936
23:48:29|2.0936
23:48:30|2.092
23:48:31|2.092
23:48:32|2.0935
23:48:33|2.0903
23:48:34|2.0903
23:48:35|2.0904
23:48:36|2.0904
23:48:37|2.0904
23:48:38|2.0904
23:48:39|2.0904
23:48:40|2.0904
23:48:41|2.09
23:48:42|2.0895
23:48:43|2.0895
23:48:44|2.0887
23:48:45|2.0895
23:48:46|2.0895
23:48:47|2.0909
23:48:48|2.0909
23:48:49|2.0909
23:48:50|2.0911
23:48:51|2.0911
23:48:52|2.0911
23:48:53|2.0911
23:48:54|2.0892
23:48:55|2.0873
23:48:56|2.0904
23:48:57|2.0903
23:48:59|2.0903
23:48:59|2.0903
23:49:01|2.0903
23:49:02|2.0903
23:49:03|2.09
23:49:04|2.09
23:49:05|2.0874
23:49:06|2.0874
23:49:07|2.0896
23:49:09|2.088
23:49:09|2.0885
23:49:10|2.0885
23:49:12|2.0883
23:49:12|2.0883
23:49:13|2.0882
23:49:15|2.088
23:49:16|2.088
23:49:17|2.088
23:49:17|2.0868
23:49:19|2.0868
23:49:20|2.0868
23:49:21|2.0868
23:49:22|2.0864
23:49:23|2.0864
23:49:24|2.0864
23:49:24|2.0873
23:49:26|2.0873
23:49:26|2.0868
23:49:28|2.0868
23:49:29|2.0868
23:49:30|2.0868
23:49:31|2.0881
23:49:32|2.0881
23:49:33|2.087
23:49:34|2.087
23:49:35|2.087
23:49:36|2.087
23:49:37|2.087
23:49:38|2.0869
23:49:39|2.0869
23:49:41|2.0869
23:49:41|2.0869
23:49:42|2.0869
23:49:43|2.0869
23:49:44|2.0868
23:49:45|2.0868
23:49:46|2.086
23:49:47|2.0862
23:49:48|2.0862
23:49:49|2.0862
23:49:50|2.0862
23:49:51|2.0859
23:49:52|2.0851
23:49:53|2.0859
23:49:54|2.0859
23:49:55|2.0871
23:49:57|2.0871
23:49:58|2.0871
23:49:59|2.0871
23:50:00|2.0862
23:50:02|2.0862
23:50:03|2.0859
23:50:04|2.0875
23:50:05|2.0875
23:50:06|2.0875
23:50:07|2.0875
23:50:08|2.0875
23:50:09|2.0875
23:50:10|2.0875
23:50:11|2.0875
23:50:12|2.0875
23:50:13|2.0875
23:50:14|2.0875
23:50:15|2.0875
23:50:16|2.0883
23:50:17|2.0883
23:50:18|2.0883
23:50:20|2.0883
23:50:20|2.0883
23:50:21|2.0883
23:50:22|2.0883
23:50:23|2.0883
23:50:24|2.0883
23:50:25|2.0883
23:50:26|2.0883
23:50:27|2.0889
23:50:28|2.0889
23:50:29|2.0876
23:50:30|2.0875
23:50:31|2.0875
23:50:32|2.0873
23:50:33|2.0873
23:50:34|2.0873
23:50:35|2.0854
23:50:36|2.0854
23:50:37|2.0854
23:50:38|2.0854
23:50:39|2.0854
23:50:40|2.0854
23:50:41|2.0854
23:50:42|2.0854
23:50:43|2.0854
23:50:44|2.0854
23:50:45|2.0862
23:50:46|2.0853
23:50:47|2.0853
23:50:48|2.0853
23:50:49|2.0853
23:50:50|2.0853
23:50:51|2.0853
23:50:52|2.0836
23:50:53|2.0836
23:50:54|2.0824
23:50:55|2.0824
23:50:56|2.0835
23:50:57|2.0824
23:50:58|2.0824
23:50:59|2.0825
23:51:00|2.0825
23:51:02|2.0817
23:51:02|2.0817
23:51:03|2.0817
23:51:05|2.0806
23:51:06|2.0817
23:51:07|2.0821
23:51:07|2.0821
23:51:09|2.0821
23:51:10|2.0821
23:51:11|2.0816
23:51:12|2.0816
23:51:13|2.0816
23:51:14|2.0817
23:51:14|2.0817
23:51:16|2.0817
23:51:17|2.082
23:51:18|2.0819
23:51:19|2.082
23:51:20|2.0804
23:51:21|2.0821
23:51:22|2.0821
23:51:23|2.0821
23:51:23|2.0821
23:51:25|2.0823
23:51:26|2.0823
23:51:27|2.0823
23:51:28|2.0823
23:51:28|2.0823
23:51:30|2.0823
23:51:31|2.0818
23:51:32|2.0818
23:51:33|2.0798
23:51:34|2.0798
23:51:35|2.0804
23:51:36|2.0804
23:51:36|2.0804
23:51:38|2.0802
23:51:38|2.0802
23:51:40|2.0802
23:51:41|2.0781
23:51:42|2.0789
23:51:43|2.0788
23:51:44|2.0788
23:51:44|2.0801
23:51:46|2.0801
23:51:47|2.0802
23:51:48|2.0802
23:51:49|2.0783
23:51:50|2.0803
23:51:51|2.0818
23:51:52|2.0806
23:51:53|2.0806
23:51:54|2.082
23:51:55|2.082
23:51:55|2.082
23:51:57|2.082
23:51:57|2.0821
23:51:59|2.0818
23:51:59|2.0818
23:52:01|2.0822
23:52:02|2.0824
23:52:03|2.0834
23:52:05|2.0834
23:52:06|2.0824
23:52:07|2.0824
23:52:07|2.0826
23:52:09|2.0826
23:52:10|2.0826
23:52:11|2.0823
23:52:12|2.083
23:52:13|2.082
23:52:14|2.0825
23:52:15|2.0825
23:52:16|2.0825
23:52:17|2.0826
23:52:18|2.0821
23:52:19|2.0821
23:52:20|2.0821
23:52:21|2.0819
23:52:22|2.0789
23:52:23|2.0789
23:52:24|2.0789
23:52:25|2.0788
23:52:26|2.0792
23:52:27|2.0792
23:52:28|2.0792
23:52:29|2.0793
23:52:30|2.0793
23:52:31|2.0793
23:52:32|2.0793
23:52:33|2.0793
23:52:34|2.0792
23:52:35|2.0781
23:52:36|2.0793
23:52:37|2.0793
23:52:39|2.0787
23:52:39|2.0787
23:52:40|2.0793
23:52:41|2.0793
23:52:42|2.0793
23:52:43|2.0793
23:52:44|2.0793
23:52:45|2.0795
23:52:46|2.0795
23:52:47|2.0795
23:52:48|2.0779
23:52:49|2.0774
23:52:50|2.0774
23:52:51|2.0775
23:52:52|2.0776
23:52:53|2.0776
23:52:54|2.0767
23:52:55|2.0757
23:52:56|2.077
23:52:57|2.077
23:52:58|2.077
23:52:59|2.0778
23:53:00|2.0778
23:53:02|2.0777
23:53:03|2.0777
23:53:04|2.0769
23:53:05|2.0769
23:53:06|2.0787
23:53:08|2.0787
23:53:09|2.0787
23:53:10|2.079
23:53:11|2.079
23:53:13|2.079
23:53:14|2.079
23:53:15|2.0793
23:53:15|2.0787
23:53:16|2.0786
23:53:18|2.079
23:53:19|2.079
23:53:20|2.0786
23:53:21|2.079
23:53:21|2.079
23:53:22|2.079
23:53:24|2.079
23:53:25|2.0774
23:53:26|2.079
23:53:27|2.0778
23:53:27|2.0778
23:53:29|2.0778
23:53:30|2.0778
23:53:31|2.079
23:53:32|2.079
23:53:33|2.079
23:53:34|2.079
23:53:35|2.079
23:53:36|2.0777
23:53:37|2.0777
23:53:38|2.0788
23:53:38|2.0788
23:53:40|2.0788
23:53:41|2.0788
23:53:42|2.0788
23:53:43|2.08
23:53:44|2.08
23:53:45|2.08
23:53:45|2.08
23:53:47|2.0811
23:53:48|2.0822
23:53:49|2.0809
23:53:50|2.0809
23:53:50|2.0809
23:53:51|2.0822
23:53:53|2.0822
23:53:54|2.0822
23:53:54|2.0822
23:53:56|2.081
23:53:57|2.081
23:53:58|2.081
23:53:59|2.081
23:53:59|2.081
23:54:01|2.0823
23:54:02|2.0823
23:54:03|2.083
23:54:04|2.0819
23:54:05|2.0845
23:54:06|2.0838
23:54:07|2.0838
23:54:08|2.0838
23:54:09|2.0838
23:54:10|2.0855
23:54:12|2.0855
23:54:12|2.0855
23:54:13|2.0855
23:54:14|2.0855
23:54:15|2.0855
23:54:17|2.0855
23:54:18|2.0855
23:54:19|2.0859
23:54:20|2.0862
23:54:20|2.0862
23:54:21|2.0862
23:54:23|2.0854
23:54:23|2.0854
23:54:24|2.0854
23:54:26|2.0854
23:54:26|2.0854
23:54:28|2.0864
23:54:29|2.0871
23:54:29|2.0871
23:54:30|2.0856
23:54:32|2.0856
23:54:32|2.0857
23:54:33|2.0856
23:54:34|2.0845
23:54:35|2.0843
23:54:37|2.0843
23:54:37|2.0843
23:54:38|2.0843
23:54:40|2.0842
23:54:40|2.0842
23:54:42|2.0842
23:54:42|2.083
23:54:43|2.083
23:54:44|2.083
23:54:45|2.083
23:54:47|2.083
23:54:47|2.083
23:54:48|2.083
23:54:49|2.083
23:54:51|2.0825
23:54:52|2.084
23:54:52|2.084
23:54:53|2.084
23:54:54|2.084
23:54:56|2.0826
23:54:57|2.0826
23:54:57|2.0826
23:54:58|2.0826
23:55:00|2.0826
23:55:00|2.0826
23:55:02|2.0831
23:55:03|2.0842
23:55:03|2.0845
23:55:05|2.0845
23:55:06|2.084
23:55:07|2.084
23:55:08|2.0833
23:55:09|2.0827
23:55:10|2.0809
23:55:11|2.0809
23:55:11|2.0796
23:55:13|2.0811
23:55:14|2.0822
23:55:15|2.0822
23:55:16|2.0822
23:55:17|2.0818
23:55:18|2.0818
23:55:19|2.0818
23:55:20|2.0818
23:55:21|2.0818
23:55:22|2.0818
23:55:23|2.0791
23:55:25|2.0791
23:55:25|2.0791
23:55:26|2.0791
23:55:27|2.0791
23:55:28|2.0791
23:55:29|2.0791
23:55:30|2.0791
23:55:31|2.0791
23:55:32|2.0791
23:55:33|2.0791
23:55:34|2.0791
23:55:35|2.0791
23:55:36|2.0791
23:55:37|2.0786
23:55:38|2.0786
23:55:39|2.0799
23:55:40|2.0799
23:55:41|2.0781
23:55:42|2.0763
23:55:43|2.0767
23:55:44|2.0767
23:55:45|2.0776
23:55:46|2.0776
23:55:47|2.0776
23:55:48|2.0774
23:55:49|2.0774
23:55:50|2.0759
23:55:51|2.0759
23:55:52|2.0759
23:55:53|2.0759
23:55:54|2.0759
23:55:55|2.0759
23:55:56|2.076
23:55:57|2.076
23:55:58|2.077
23:55:59|2.077
23:56:00|2.077
23:56:01|2.077
23:56:02|2.077
23:56:03|2.077
23:56:05|2.0768
23:56:06|2.0773
23:56:07|2.0773
23:56:08|2.077
23:56:09|2.077
23:56:10|2.077
23:56:11|2.077
23:56:13|2.077
23:56:13|2.077
23:56:14|2.077
23:56:16|2.0767
23:56:17|2.0785
23:56:18|2.0785
23:56:18|2.0785
23:56:20|2.0785
23:56:21|2.0768
23:56:21|2.0768
23:56:22|2.0778
23:56:24|2.0776
23:56:25|2.0776
23:56:25|2.0776
23:56:27|2.0776
23:56:27|2.0776
23:56:29|2.0776
23:56:30|2.0776
23:56:31|2.0764
23:56:31|2.0764
23:56:32|2.0764
23:56:34|2.0764
23:56:34|2.0764
23:56:36|2.0775
23:56:36|2.0775
23:56:37|2.0775
23:56:38|2.0775
23:56:39|2.0777
23:56:40|2.0777
23:56:41|2.0777
23:56:42|2.0772
23:56:43|2.0772
23:56:45|2.0772
23:56:46|2.0772
23:56:46|2.0772
23:56:47|2.0821
23:56:49|2.0821
23:56:49|2.0821
23:56:50|2.0818
23:56:52|2.0812
23:56:53|2.0818
23:56:53|2.0818
23:56:54|2.0818
23:56:56|2.0818
23:56:56|2.0802
23:56:57|2.0802
23:56:58|2.0802
23:56:59|2.08
23:57:00|2.08
23:57:01|2.0798
23:57:02|2.0801
23:57:03|2.0801
23:57:04|2.08
23:57:06|2.08
23:57:07|2.0792
23:57:08|2.0792
23:57:10|2.0782
23:57:10|2.0782
23:57:12|2.0781
23:57:13|2.0794
23:57:14|2.0812
23:57:15|2.0821
23:57:16|2.0834
23:57:17|2.0834
23:57:18|2.0824
23:57:19|2.0824
23:57:20|2.0824
23:57:21|2.0824
23:57:22|2.0824
23:57:23|2.0824
23:57:24|2.0825
23:57:26|2.0825
23:57:26|2.0825
23:57:28|2.0825
23:57:28|2.0825
23:57:29|2.0825
23:57:30|2.0825
23:57:31|2.0825
23:57:33|2.0825
23:57:34|2.0825
23:57:34|2.0825
23:57:35|2.0825
23:57:36|2.0825
23:57:37|2.0825
23:57:38|2.0825
23:57:39|2.0825
23:57:40|2.0825
23:57:41|2.0825
23:57:43|2.0825
23:57:43|2.0825
23:57:44|2.0825
23:57:45|2.0825
23:57:46|2.0809
23:57:47|2.0809
23:57:48|2.0809
23:57:49|2.0787
23:57:50|2.0787
23:57:51|2.0793
23:57:52|2.0793
23:57:53|2.0793
23:57:54|2.0793
23:57:55|2.0793
23:57:56|2.0793
23:57:57|2.0793
23:57:58|2.0783
23:57:59|2.0786
23:58:00|2.079
23:58:01|2.079
23:58:02|2.0784
23:58:04|2.0784
23:58:04|2.0784
23:58:05|2.0784
23:58:07|2.0784
23:58:08|2.0784
23:58:09|2.0784
23:58:10|2.0787
23:58:12|2.0787
23:58:12|2.0787
23:58:14|2.0787
23:58:14|2.0779
23:58:16|2.0779
23:58:16|2.0779
23:58:18|2.0778
23:58:19|2.0778
23:58:19|2.0778
23:58:20|2.0778
23:58:21|2.0778
23:58:22|2.0778
23:58:23|2.0778
23:58:24|2.0778
23:58:25|2.0778
23:58:27|2.0778
23:58:28|2.0778
23:58:29|2.08
23:58:29|2.0803
23:58:30|2.0803
23:58:32|2.0811
23:58:33|2.0811
23:58:33|2.0811
23:58:34|2.0811
23:58:36|2.0811
23:58:36|2.0811
23:58:37|2.0811
23:58:39|2.0803
23:58:39|2.0803
23:58:40|2.0803
23:58:42|2.0803
23:58:42|2.0799
23:58:44|2.0789
23:58:44|2.0789
23:58:45|2.0789
23:58:47|2.0789
23:58:47|2.0789
23:58:48|2.0789
23:58:49|2.0789
23:58:50|2.0789
23:58:51|2.0796
23:58:52|2.0797
23:58:54|2.0797
23:58:55|2.08
23:58:55|2.08
23:58:57|2.0806
23:58:57|2.0804
23:58:58|2.0799
23:58:59|2.0799
23:59:00|2.0799
23:59:02|2.0799
23:59:03|2.0799
23:59:04|2.0799
23:59:05|2.0799
23:59:06|2.0799
23:59:06|2.0799
23:59:08|2.0784
23:59:09|2.0784
23:59:10|2.0781
23:59:12|2.0789
23:59:12|2.0789
23:59:13|2.0792
23:59:15|2.0792
23:59:16|2.0792
23:59:17|2.0792
23:59:17|2.0795
23:59:18|2.0795
23:59:20|2.0795
23:59:20|2.0795
23:59:22|2.0795
23:59:23|2.0795
23:59:24|2.0795
23:59:24|2.0795
23:59:26|2.0799
23:59:27|2.0816
23:59:27|2.0821
23:59:29|2.0821
23:59:30|2.0825
23:59:30|2.0825
23:59:31|2.0825
23:59:32|2.0825
23:59:33|2.0825
23:59:34|2.0825
23:59:36|2.0822
23:59:36|2.0822
23:59:37|2.0824
23:59:39|2.0824
23:59:40|2.0824
23:59:41|2.0824
23:59:42|2.0824
23:59:43|2.0824
23:59:43|2.0824
23:59:45|2.0825
23:59:46|2.0825
23:59:46|2.0825
23:59:48|2.0825
23:59:48|2.0825
23:59:50|2.0825
23:59:51|2.0823
23:59:52|2.0825
23:59:53|2.0825
23:59:54|2.0825
23:59:55|2.0823
23:59:56|2.0823
23:59:57|2.0823
23:59:58|2.0823
23:59:59|2.0823