00:00:00|2.2192
00:00:01|2.2194
00:00:02|2.219
00:00:03|2.2202
00:00:04|2.2191
00:00:05|2.2184
00:00:06|2.2176
00:00:07|2.2178
00:00:08|2.2178
00:00:09|2.2167
00:00:10|2.2167
00:00:11|2.2181
00:00:12|2.2181
00:00:13|2.2181
00:00:14|2.2182
00:00:15|2.2183
00:00:16|2.2171
00:00:17|2.2171
00:00:18|2.2169
00:00:19|2.2169
00:00:20|2.2153
00:00:21|2.2137
00:00:22|2.2111
00:00:23|2.2101
00:00:24|2.2093
00:00:25|2.2082
00:00:26|2.2091
00:00:27|2.2072
00:00:28|2.2067
00:00:29|2.2066
00:00:30|2.209
00:00:31|2.2091
00:00:32|2.2101
00:00:33|2.2105
00:00:34|2.211
00:00:35|2.2102
00:00:36|2.2106
00:00:37|2.2106
00:00:38|2.2126
00:00:39|2.2126
00:00:40|2.2151
00:00:41|2.2143
00:00:42|2.2167
00:00:43|2.2166
00:00:44|2.2153
00:00:45|2.2154
00:00:46|2.215
00:00:47|2.215
00:00:48|2.2176
00:00:49|2.2186
00:00:50|2.2179
00:00:51|2.2211
00:00:52|2.2204
00:00:53|2.2185
00:00:54|2.2178
00:00:55|2.2191
00:00:56|2.2191
00:00:58|2.2216
00:00:59|2.2226
00:01:00|2.2225
00:01:02|2.2249
00:01:02|2.2248
00:01:04|2.2245
00:01:05|2.2262
00:01:06|2.225
00:01:08|2.2229
00:01:08|2.2235
00:01:09|2.2242
00:01:10|2.2261
00:01:11|2.2236
00:01:12|2.2269
00:01:13|2.2273
00:01:14|2.2274
00:01:15|2.2298
00:01:16|2.2273
00:01:17|2.2296
00:01:18|2.2293
00:01:19|2.2295
00:01:20|2.231
00:01:21|2.2303
00:01:22|2.2286
00:01:23|2.2285
00:01:24|2.2295
00:01:25|2.2305
00:01:26|2.2302
00:01:27|2.2283
00:01:28|2.2285
00:01:29|2.2307
00:01:30|2.2291
00:01:31|2.2288
00:01:32|2.2295
00:01:33|2.2278
00:01:34|2.2277
00:01:35|2.2282
00:01:36|2.2282
00:01:37|2.2282
00:01:38|2.2298
00:01:39|2.2317
00:01:40|2.2307
00:01:41|2.2309
00:01:42|2.2318
00:01:43|2.2332
00:01:44|2.2331
00:01:45|2.2336
00:01:46|2.233
00:01:47|2.23
00:01:48|2.2336
00:01:49|2.2336
00:01:50|2.2315
00:01:51|2.2326
00:01:52|2.2321
00:01:53|2.2316
00:01:54|2.2289
00:01:55|2.2292
00:01:56|2.2322
00:01:57|2.2362
00:01:58|2.2371
00:01:59|2.2364
00:02:00|2.2353
00:02:01|2.236
00:02:03|2.2375
00:02:04|2.2381
00:02:05|2.24
00:02:06|2.2425
00:02:07|2.2428
00:02:07|2.2427
00:02:09|2.246
00:02:10|2.2455
00:02:11|2.2412
00:02:12|2.2408
00:02:13|2.2438
00:02:14|2.2455
00:02:15|2.2462
00:02:16|2.25
00:02:17|2.2514
00:02:18|2.2501
00:02:19|2.2485
00:02:20|2.2473
00:02:21|2.2476
00:02:22|2.2486
00:02:23|2.2504
00:02:24|2.2501
00:02:25|2.25
00:02:26|2.2497
00:02:28|2.252
00:02:28|2.2502
00:02:29|2.2497
00:02:30|2.2518
00:02:31|2.2507
00:02:32|2.2497
00:02:33|2.2508
00:02:34|2.2512
00:02:35|2.2512
00:02:36|2.2517
00:02:37|2.2516
00:02:38|2.25
00:02:39|2.2493
00:02:41|2.2467
00:02:41|2.2467
00:02:42|2.2479
00:02:43|2.2479
00:02:44|2.2477
00:02:46|2.2429
00:02:46|2.2411
00:02:48|2.243
00:02:49|2.2442
00:02:50|2.2451
00:02:50|2.2432
00:02:51|2.2432
00:02:52|2.2409
00:02:54|2.2418
00:02:54|2.242
00:02:56|2.2428
00:02:56|2.2412
00:02:57|2.2412
00:02:58|2.2432
00:02:59|2.2426
00:03:00|2.2404
00:03:02|2.2418
00:03:03|2.2406
00:03:04|2.2417
00:03:05|2.239
00:03:07|2.2396
00:03:07|2.24
00:03:08|2.2397
00:03:09|2.2381
00:03:10|2.2382
00:03:11|2.2404
00:03:12|2.2404
00:03:13|2.2414
00:03:14|2.2403
00:03:15|2.2403
00:03:16|2.2411
00:03:17|2.242
00:03:18|2.2423
00:03:19|2.24
00:03:20|2.2393
00:03:21|2.2384
00:03:22|2.2379
00:03:23|2.239
00:03:24|2.2401
00:03:25|2.2403
00:03:26|2.2396
00:03:27|2.2399
00:03:28|2.2399
00:03:29|2.2399
00:03:30|2.238
00:03:31|2.2368
00:03:32|2.2369
00:03:33|2.2372
00:03:34|2.2372
00:03:35|2.2378
00:03:36|2.2369
00:03:37|2.2369
00:03:38|2.2369
00:03:39|2.2375
00:03:40|2.2375
00:03:41|2.2382
00:03:42|2.2364
00:03:43|2.2337
00:03:44|2.2354
00:03:45|2.2354
00:03:46|2.2354
00:03:48|2.235
00:03:49|2.2362
00:03:49|2.2356
00:03:50|2.2356
00:03:51|2.2343
00:03:52|2.2353
00:03:54|2.2357
00:03:55|2.2356
00:03:55|2.2356
00:03:57|2.2373
00:03:57|2.2365
00:03:58|2.2361
00:03:59|2.2359
00:04:00|2.237
00:04:02|2.2382
00:04:03|2.2382
00:04:04|2.2396
00:04:04|2.2403
00:04:06|2.2407
00:04:07|2.2415
00:04:08|2.2383
00:04:09|2.2383
00:04:11|2.2378
00:04:11|2.2388
00:04:12|2.2375
00:04:13|2.2374
00:04:14|2.2378
00:04:15|2.2378
00:04:16|2.2378
00:04:17|2.2365
00:04:19|2.2356
00:04:20|2.2343
00:04:20|2.2352
00:04:21|2.2346
00:04:22|2.2337
00:04:23|2.2331
00:04:25|2.2339
00:04:25|2.2328
00:04:27|2.2329
00:04:28|2.2338
00:04:29|2.2318
00:04:30|2.2318
00:04:31|2.2306
00:04:32|2.2321
00:04:32|2.2311
00:04:33|2.2295
00:04:35|2.228
00:04:35|2.228
00:04:36|2.2268
00:04:37|2.2264
00:04:38|2.2255
00:04:40|2.2251
00:04:41|2.2243
00:04:42|2.225
00:04:43|2.226
00:04:43|2.2274
00:04:45|2.2268
00:04:46|2.225
00:04:47|2.2228
00:04:48|2.2227
00:04:50|2.2237
00:04:50|2.2239
00:04:52|2.224
00:04:53|2.2228
00:04:54|2.2226
00:04:55|2.2212
00:04:56|2.2225
00:04:57|2.2232
00:04:58|2.2232
00:04:59|2.2221
00:05:00|2.2219
00:05:01|2.2218
00:05:02|2.2227
00:05:03|2.2232
00:05:04|2.2242
00:05:05|2.2249
00:05:06|2.2254
00:05:07|2.2242
00:05:08|2.2239
00:05:09|2.2231
00:05:10|2.2241
00:05:11|2.2241
00:05:12|2.2201
00:05:13|2.2214
00:05:14|2.2197
00:05:15|2.2202
00:05:16|2.2185
00:05:17|2.2171
00:05:19|2.2204
00:05:19|2.22
00:05:20|2.2198
00:05:21|2.2202
00:05:22|2.2209
00:05:23|2.2217
00:05:24|2.2217
00:05:25|2.2193
00:05:26|2.2185
00:05:27|2.2191
00:05:28|2.2191
00:05:29|2.2198
00:05:30|2.2198
00:05:31|2.221
00:05:32|2.2216
00:05:33|2.2208
00:05:34|2.2191
00:05:35|2.2191
00:05:36|2.2191
00:05:37|2.2185
00:05:38|2.2185
00:05:39|2.2198
00:05:40|2.2198
00:05:41|2.2198
00:05:42|2.2198
00:05:43|2.2198
00:05:44|2.2196
00:05:45|2.2186
00:05:46|2.2181
00:05:47|2.2171
00:05:49|2.2169
00:05:50|2.2161
00:05:51|2.2161
00:05:53|2.216
00:05:53|2.216
00:05:54|2.2164
00:05:55|2.2142
00:05:57|2.2142
00:05:58|2.2154
00:05:59|2.2154
00:06:00|2.2164
00:06:01|2.2144
00:06:02|2.2152
00:06:04|2.2155
00:06:04|2.2143
00:06:05|2.2138
00:06:06|2.2116
00:06:08|2.2141
00:06:08|2.2141
00:06:09|2.2127
00:06:10|2.2124
00:06:11|2.2119
00:06:12|2.213
00:06:13|2.2139
00:06:14|2.2141
00:06:16|2.2132
00:06:16|2.2132
00:06:18|2.2118
00:06:19|2.2123
00:06:20|2.2114
00:06:21|2.2098
00:06:22|2.2089
00:06:23|2.2139
00:06:24|2.2138
00:06:25|2.211
00:06:26|2.2121
00:06:27|2.211
00:06:28|2.2085
00:06:29|2.2085
00:06:30|2.2088
00:06:31|2.2088
00:06:32|2.2094
00:06:33|2.2042
00:06:34|2.2063
00:06:35|2.2065
00:06:36|2.2073
00:06:37|2.2052
00:06:38|2.2044
00:06:39|2.2077
00:06:40|2.2062
00:06:41|2.2073
00:06:42|2.2085
00:06:43|2.2088
00:06:44|2.2102
00:06:45|2.2084
00:06:46|2.2084
00:06:47|2.2084
00:06:48|2.2077
00:06:49|2.2085
00:06:50|2.2085
00:06:51|2.2085
00:06:52|2.2089
00:06:53|2.209
00:06:55|2.2085
00:06:56|2.2085
00:06:56|2.2085
00:06:58|2.2087
00:06:59|2.2087
00:07:01|2.21
00:07:01|2.2095
00:07:02|2.2093
00:07:03|2.2081
00:07:04|2.2077
00:07:06|2.2068
00:07:06|2.2068
00:07:07|2.2064
00:07:09|2.2068
00:07:10|2.2065
00:07:11|2.2065
00:07:11|2.2062
00:07:12|2.2062
00:07:14|2.2066
00:07:14|2.2067
00:07:16|2.2048
00:07:17|2.2036
00:07:18|2.2035
00:07:19|2.204
00:07:20|2.2042
00:07:21|2.2034
00:07:21|2.2034
00:07:23|2.2052
00:07:24|2.2052
00:07:24|2.2041
00:07:26|2.2034
00:07:27|2.2034
00:07:28|2.2054
00:07:29|2.2041
00:07:30|2.2041
00:07:31|2.2054
00:07:32|2.2054
00:07:33|2.2056
00:07:34|2.2049
00:07:35|2.2049
00:07:36|2.2066
00:07:37|2.2058
00:07:39|2.205
00:07:40|2.2058
00:07:40|2.2064
00:07:42|2.2064
00:07:42|2.2041
00:07:44|2.204
00:07:45|2.204
00:07:45|2.2062
00:07:47|2.2062
00:07:48|2.2034
00:07:49|2.2034
00:07:50|2.2021
00:07:51|2.2018
00:07:52|2.2032
00:07:53|2.2023
00:07:54|2.2035
00:07:55|2.2029
00:07:56|2.2029
00:07:57|2.2016
00:07:58|2.2007
00:08:00|2.2003
00:08:00|2.2011
00:08:01|2.2014
00:08:02|2.203
00:08:04|2.2005
00:08:05|2.2016
00:08:06|2.2017
00:08:07|2.2004
00:08:07|2.2001
00:08:09|2.1991
00:08:10|2.1983
00:08:11|2.1991
00:08:12|2.2013
00:08:13|2.2017
00:08:14|2.2029
00:08:15|2.2012
00:08:16|2.2017
00:08:17|2.2009
00:08:18|2.2021
00:08:19|2.203
00:08:20|2.2033
00:08:21|2.2043
00:08:22|2.2039
00:08:23|2.2018
00:08:24|2.2035
00:08:25|2.2034
00:08:26|2.2044
00:08:27|2.2044
00:08:28|2.2064
00:08:29|2.2052
00:08:30|2.204
00:08:31|2.2045
00:08:32|2.2051
00:08:33|2.205
00:08:34|2.2026
00:08:35|2.2034
00:08:36|2.2018
00:08:37|2.2009
00:08:38|2.2016
00:08:39|2.2029
00:08:40|2.202
00:08:41|2.202
00:08:42|2.2028
00:08:43|2.2028
00:08:44|2.2021
00:08:45|2.2016
00:08:46|2.2016
00:08:47|2.1999
00:08:48|2.2004
00:08:49|2.2004
00:08:50|2.2015
00:08:51|2.1999
00:08:53|2.2009
00:08:54|2.2016
00:08:55|2.2016
00:08:56|2.2016
00:08:57|2.1986
00:08:58|2.1998
00:08:59|2.1998
00:09:00|2.1985
00:09:01|2.1968
00:09:02|2.1962
00:09:03|2.1965
00:09:04|2.1962
00:09:05|2.1956
00:09:06|2.1942
00:09:07|2.1957
00:09:08|2.1957
00:09:09|2.1959
00:09:10|2.1967
00:09:11|2.194
00:09:12|2.1925
00:09:13|2.1926
00:09:14|2.193
00:09:16|2.1957
00:09:17|2.1935
00:09:17|2.1935
00:09:19|2.1935
00:09:19|2.1935
00:09:21|2.1945
00:09:21|2.1945
00:09:23|2.1945
00:09:23|2.1945
00:09:24|2.1934
00:09:25|2.1929
00:09:27|2.1929
00:09:27|2.1926
00:09:29|2.1927
00:09:30|2.1927
00:09:31|2.1919
00:09:31|2.1928
00:09:33|2.1928
00:09:33|2.1914
00:09:35|2.1913
00:09:36|2.1889
00:09:36|2.19
00:09:38|2.1907
00:09:39|2.1908
00:09:40|2.191
00:09:41|2.1904
00:09:42|2.1904
00:09:43|2.1904
00:09:44|2.1903
00:09:45|2.1907
00:09:46|2.1907
00:09:47|2.1907
00:09:48|2.1907
00:09:48|2.1916
00:09:50|2.1916
00:09:50|2.1917
00:09:52|2.1931
00:09:53|2.1935
00:09:55|2.1935
00:09:56|2.1935
00:09:57|2.1946
00:09:58|2.1947
00:09:59|2.1951
00:10:00|2.1936
00:10:01|2.1952
00:10:02|2.1949
00:10:03|2.1969
00:10:04|2.1971
00:10:05|2.1968
00:10:06|2.1983
00:10:07|2.1983
00:10:08|2.1947
00:10:09|2.1974
00:10:10|2.1975
00:10:12|2.1988
00:10:12|2.1998
00:10:13|2.1993
00:10:14|2.1992
00:10:15|2.2013
00:10:16|2.2013
00:10:17|2.2015
00:10:18|2.1996
00:10:19|2.1993
00:10:20|2.1977
00:10:21|2.1982
00:10:22|2.1971
00:10:23|2.1972
00:10:24|2.1979
00:10:25|2.1979
00:10:26|2.1987
00:10:27|2.1977
00:10:28|2.1977
00:10:29|2.1964
00:10:30|2.1954
00:10:31|2.1956
00:10:32|2.1947
00:10:33|2.1966
00:10:34|2.1966
00:10:35|2.1953
00:10:36|2.1935
00:10:37|2.1941
00:10:38|2.1923
00:10:39|2.1933
00:10:40|2.1944
00:10:41|2.1921
00:10:42|2.1934
00:10:43|2.1937
00:10:44|2.1932
00:10:45|2.1952
00:10:46|2.1922
00:10:47|2.1916
00:10:48|2.1917
00:10:49|2.1917
00:10:50|2.1917
00:10:51|2.1934
00:10:52|2.1943
00:10:54|2.192
00:10:55|2.192
00:10:56|2.193
00:10:57|2.1922
00:10:58|2.1931
00:11:00|2.193
00:11:01|2.193
00:11:02|2.193
00:11:03|2.193
00:11:03|2.1945
00:11:05|2.1943
00:11:06|2.1927
00:11:07|2.193
00:11:08|2.1926
00:11:09|2.1958
00:11:10|2.197
00:11:11|2.1964
00:11:12|2.1964
00:11:13|2.1953
00:11:14|2.1964
00:11:15|2.1987
00:11:16|2.2
00:11:18|2.1977
00:11:18|2.1978
00:11:19|2.1978
00:11:20|2.1995
00:11:21|2.2001
00:11:22|2.1969
00:11:23|2.1982
00:11:24|2.1956
00:11:25|2.1956
00:11:26|2.1956
00:11:27|2.1967
00:11:28|2.1967
00:11:29|2.1962
00:11:30|2.1941
00:11:31|2.1948
00:11:32|2.1952
00:11:33|2.1944
00:11:35|2.1947
00:11:35|2.1938
00:11:36|2.1938
00:11:37|2.1945
00:11:38|2.1949
00:11:40|2.1949
00:11:40|2.1949
00:11:41|2.1959
00:11:42|2.196
00:11:43|2.1957
00:11:44|2.1955
00:11:45|2.1962
00:11:46|2.1962
00:11:47|2.1972
00:11:48|2.1976
00:11:49|2.1989
00:11:51|2.1998
00:11:51|2.1987
00:11:52|2.1982
00:11:53|2.1974
00:11:55|2.2002
00:11:56|2.2015
00:11:57|2.2007
00:11:58|2.202
00:11:59|2.202
00:12:00|2.202
00:12:01|2.2013
00:12:02|2.2019
00:12:03|2.2017
00:12:04|2.2008
00:12:05|2.2016
00:12:07|2.2011
00:12:08|2.2011
00:12:08|2.1995
00:12:10|2.1995
00:12:10|2.2006
00:12:12|2.1991
00:12:13|2.1982
00:12:14|2.1987
00:12:15|2.1982
00:12:16|2.1985
00:12:17|2.1984
00:12:18|2.1988
00:12:19|2.1988
00:12:20|2.1988
00:12:21|2.1984
00:12:22|2.1973
00:12:23|2.1973
00:12:24|2.1964
00:12:25|2.195
00:12:26|2.195
00:12:27|2.1924
00:12:28|2.1945
00:12:29|2.1958
00:12:30|2.1943
00:12:31|2.1943
00:12:33|2.1944
00:12:33|2.1933
00:12:34|2.1933
00:12:35|2.1937
00:12:36|2.1942
00:12:37|2.194
00:12:38|2.1936
00:12:39|2.1952
00:12:40|2.1952
00:12:41|2.1954
00:12:42|2.1948
00:12:43|2.1957
00:12:44|2.1958
00:12:45|2.1967
00:12:46|2.1961
00:12:47|2.1961
00:12:48|2.194
00:12:49|2.1955
00:12:50|2.1969
00:12:51|2.1949
00:12:52|2.1967
00:12:53|2.1967
00:12:54|2.1967
00:12:56|2.1957
00:12:57|2.1955
00:12:57|2.1955
00:12:59|2.1956
00:13:00|2.1956
00:13:01|2.1956
00:13:02|2.1952
00:13:03|2.1951
00:13:04|2.1936
00:13:05|2.194
00:13:06|2.1939
00:13:07|2.1939
00:13:08|2.1939
00:13:09|2.1939
00:13:11|2.1948
00:13:11|2.1945
00:13:12|2.1938
00:13:13|2.1939
00:13:14|2.195
00:13:15|2.195
00:13:16|2.1923
00:13:17|2.1934
00:13:18|2.1934
00:13:20|2.1926
00:13:20|2.1926
00:13:22|2.1926
00:13:23|2.194
00:13:23|2.1925
00:13:24|2.1936
00:13:25|2.1935
00:13:27|2.1945
00:13:27|2.1953
00:13:28|2.1963
00:13:30|2.1962
00:13:31|2.1951
00:13:31|2.1951
00:13:32|2.196
00:13:34|2.1973
00:13:34|2.1973
00:13:36|2.1986
00:13:36|2.1976
00:13:37|2.1981
00:13:39|2.2008
00:13:39|2.1998
00:13:41|2.1994
00:13:41|2.1994
00:13:43|2.1994
00:13:43|2.1994
00:13:44|2.1994
00:13:45|2.1991
00:13:46|2.1987
00:13:48|2.1987
00:13:49|2.1987
00:13:49|2.2008
00:13:51|2.2008
00:13:51|2.1994
00:13:52|2.2011
00:13:53|2.201
00:13:54|2.2011
00:13:55|2.2008
00:13:57|2.1993
00:13:58|2.1993
00:13:59|2.1993
00:14:00|2.2022
00:14:01|2.2029
00:14:02|2.2029
00:14:03|2.2025
00:14:04|2.2032
00:14:06|2.2043
00:14:07|2.2032
00:14:08|2.2032
00:14:09|2.2037
00:14:10|2.2037
00:14:11|2.2044
00:14:12|2.2046
00:14:13|2.2058
00:14:13|2.2073
00:14:15|2.2074
00:14:16|2.2088
00:14:17|2.2095
00:14:17|2.2104
00:14:19|2.2111
00:14:20|2.211
00:14:21|2.2106
00:14:22|2.2112
00:14:23|2.2127
00:14:24|2.2117
00:14:25|2.213
00:14:26|2.214
00:14:27|2.2123
00:14:29|2.2123
00:14:29|2.2124
00:14:30|2.2111
00:14:31|2.2119
00:14:33|2.2122
00:14:33|2.2122
00:14:34|2.2137
00:14:35|2.2131
00:14:36|2.2131
00:14:37|2.2131
00:14:38|2.2131
00:14:39|2.214
00:14:40|2.213
00:14:41|2.213
00:14:42|2.2141
00:14:43|2.215
00:14:44|2.2149
00:14:45|2.2145
00:14:46|2.214
00:14:47|2.214
00:14:48|2.214
00:14:49|2.2124
00:14:50|2.2125
00:14:51|2.2118
00:14:52|2.2119
00:14:53|2.2113
00:14:54|2.2114
00:14:56|2.2121
00:14:56|2.2118
00:14:58|2.2118
00:14:58|2.2118
00:15:00|2.2104
00:15:01|2.2084
00:15:02|2.2095
00:15:03|2.2097
00:15:04|2.2102
00:15:05|2.2097
00:15:06|2.2079
00:15:07|2.2072
00:15:08|2.2089
00:15:09|2.2089
00:15:10|2.2086
00:15:11|2.2086
00:15:12|2.207
00:15:13|2.206
00:15:14|2.2053
00:15:15|2.2055
00:15:16|2.207
00:15:17|2.2051
00:15:18|2.2051
00:15:19|2.204
00:15:20|2.2039
00:15:21|2.2029
00:15:22|2.2031
00:15:23|2.2042
00:15:24|2.205
00:15:25|2.2046
00:15:26|2.2039
00:15:27|2.2039
00:15:28|2.2018
00:15:29|2.2018
00:15:30|2.2015
00:15:31|2.2012
00:15:32|2.2001
00:15:34|2.2003
00:15:34|2.2003
00:15:35|2.2004
00:15:36|2.2
00:15:37|2.2013
00:15:38|2.2006
00:15:39|2.2006
00:15:40|2.2016
00:15:41|2.2009
00:15:42|2.2005
00:15:43|2.2006
00:15:44|2.1997
00:15:45|2.1999
00:15:46|2.1994
00:15:47|2.1994
00:15:48|2.1983
00:15:49|2.1983
00:15:50|2.1975
00:15:51|2.1979
00:15:52|2.1979
00:15:53|2.2002
00:15:54|2.2005
00:15:55|2.2002
00:15:56|2.2008
00:15:57|2.2012
00:15:59|2.2012
00:16:00|2.2012
00:16:00|2.2012
00:16:02|2.2018
00:16:03|2.2041
00:16:04|2.2009
00:16:05|2.2014
00:16:05|2.202
00:16:07|2.202
00:16:08|2.2015
00:16:09|2.2015
00:16:10|2.2016
00:16:11|2.2016
00:16:12|2.2007
00:16:12|2.1989
00:16:14|2.199
00:16:15|2.1982
00:16:16|2.1995
00:16:16|2.1996
00:16:18|2.1985
00:16:19|2.1984
00:16:20|2.1982
00:16:20|2.1976
00:16:22|2.1977
00:16:23|2.1977
00:16:24|2.1962
00:16:25|2.1954
00:16:26|2.1944
00:16:27|2.1944
00:16:29|2.1939
00:16:29|2.1931
00:16:30|2.1941
00:16:32|2.1952
00:16:33|2.1955
00:16:33|2.194
00:16:35|2.1924
00:16:35|2.1949
00:16:37|2.1954
00:16:37|2.1954
00:16:38|2.1926
00:16:40|2.192
00:16:41|2.1919
00:16:42|2.1913
00:16:43|2.1914
00:16:43|2.1908
00:16:44|2.1908
00:16:45|2.1921
00:16:47|2.192
00:16:48|2.1919
00:16:48|2.1902
00:16:49|2.1895
00:16:51|2.1895
00:16:52|2.1899
00:16:53|2.1897
00:16:54|2.1897
00:16:54|2.1906
00:16:56|2.19
00:16:56|2.1901
00:16:57|2.1897
00:16:59|2.1899
00:17:00|2.1897
00:17:01|2.1904
00:17:03|2.1897
00:17:04|2.1897
00:17:05|2.1899
00:17:06|2.1898
00:17:07|2.1884
00:17:08|2.1874
00:17:09|2.1873
00:17:10|2.1886
00:17:11|2.1895
00:17:12|2.1906
00:17:13|2.1906
00:17:14|2.1918
00:17:15|2.1913
00:17:15|2.1897
00:17:17|2.1927
00:17:18|2.1921
00:17:19|2.1945
00:17:19|2.1931
00:17:21|2.1938
00:17:22|2.1938
00:17:23|2.1925
00:17:24|2.1923
00:17:25|2.1923
00:17:26|2.1916
00:17:27|2.1916
00:17:28|2.1921
00:17:29|2.1908
00:17:30|2.1928
00:17:31|2.1928
00:17:32|2.1917
00:17:33|2.1917
00:17:33|2.1917
00:17:35|2.1907
00:17:36|2.1907
00:17:37|2.1905
00:17:38|2.1905
00:17:39|2.1902
00:17:41|2.1893
00:17:41|2.1884
00:17:42|2.1897
00:17:43|2.1897
00:17:44|2.1897
00:17:45|2.1897
00:17:46|2.1897
00:17:47|2.1897
00:17:48|2.1906
00:17:49|2.1906
00:17:50|2.1894
00:17:51|2.1917
00:17:52|2.1914
00:17:53|2.1914
00:17:54|2.1929
00:17:55|2.1914
00:17:56|2.191
00:17:57|2.19
00:17:58|2.1909
00:17:59|2.1903
00:18:01|2.1905
00:18:01|2.1912
00:18:03|2.1904
00:18:03|2.193
00:18:05|2.1921
00:18:06|2.1931
00:18:07|2.1949
00:18:08|2.1949
00:18:09|2.1942
00:18:10|2.1956
00:18:11|2.1959
00:18:12|2.1967
00:18:13|2.1961
00:18:14|2.1967
00:18:15|2.1958
00:18:16|2.1959
00:18:17|2.1947
00:18:18|2.1939
00:18:19|2.1949
00:18:20|2.1951
00:18:21|2.1953
00:18:22|2.1959
00:18:23|2.1957
00:18:24|2.1948
00:18:25|2.1957
00:18:26|2.1938
00:18:27|2.1933
00:18:28|2.193
00:18:30|2.193
00:18:30|2.1928
00:18:31|2.1936
00:18:32|2.1925
00:18:33|2.1925
00:18:34|2.1924
00:18:35|2.193
00:18:36|2.1923
00:18:37|2.1925
00:18:38|2.1904
00:18:39|2.1904
00:18:40|2.1911
00:18:41|2.1914
00:18:42|2.1914
00:18:43|2.1914
00:18:44|2.1914
00:18:45|2.1914
00:18:46|2.1918
00:18:47|2.1918
00:18:48|2.1918
00:18:49|2.1918
00:18:50|2.1938
00:18:51|2.1928
00:18:52|2.1938
00:18:53|2.1937
00:18:54|2.1946
00:18:55|2.1946
00:18:56|2.1946
00:18:57|2.1945
00:18:59|2.1932
00:18:59|2.1932
00:19:00|2.1928
00:19:01|2.192
00:19:03|2.1921
00:19:03|2.1919
00:19:05|2.1908
00:19:06|2.1913
00:19:07|2.1913
00:19:07|2.1913
00:19:09|2.1892
00:19:10|2.1893
00:19:11|2.1902
00:19:12|2.1892
00:19:13|2.1894
00:19:14|2.1886
00:19:15|2.1876
00:19:16|2.1887
00:19:17|2.1886
00:19:18|2.1869
00:19:19|2.187
00:19:20|2.1881
00:19:21|2.1882
00:19:22|2.1882
00:19:23|2.1864
00:19:24|2.1869
00:19:25|2.1872
00:19:26|2.1862
00:19:27|2.1861
00:19:28|2.1861
00:19:29|2.1861
00:19:30|2.1853
00:19:31|2.185
00:19:32|2.185
00:19:33|2.185
00:19:34|2.1848
00:19:35|2.1842
00:19:36|2.1855
00:19:37|2.185
00:19:38|2.1868
00:19:39|2.1867
00:19:40|2.1861
00:19:41|2.1866
00:19:42|2.1859
00:19:43|2.185
00:19:44|2.185
00:19:45|2.185
00:19:46|2.1847
00:19:47|2.1847
00:19:48|2.1843
00:19:49|2.1838
00:19:50|2.1853
00:19:51|2.1853
00:19:52|2.1853
00:19:53|2.1855
00:19:54|2.1855
00:19:55|2.1835
00:19:56|2.1832
00:19:57|2.1832
00:19:58|2.1832
00:19:59|2.1844
00:20:00|2.1846
00:20:01|2.1858
00:20:02|2.1844
00:20:04|2.1835
00:20:05|2.1826
00:20:06|2.1837
00:20:07|2.185
00:20:08|2.1861
00:20:08|2.1851
00:20:10|2.1851
00:20:11|2.1847
00:20:12|2.1857
00:20:13|2.1837
00:20:14|2.1837
00:20:15|2.1835
00:20:16|2.1861
00:20:16|2.1861
00:20:18|2.1861
00:20:19|2.1859
00:20:19|2.1861
00:20:21|2.1875
00:20:21|2.1875
00:20:23|2.1877
00:20:24|2.1898
00:20:25|2.1908
00:20:26|2.1908
00:20:27|2.1917
00:20:28|2.1936
00:20:29|2.1959
00:20:30|2.1968
00:20:31|2.198
00:20:32|2.1977
00:20:33|2.1956
00:20:34|2.1966
00:20:35|2.1973
00:20:36|2.1977
00:20:37|2.1967
00:20:38|2.1967
00:20:39|2.1971
00:20:40|2.1998
00:20:41|2.2015
00:20:42|2.2022
00:20:43|2.2002
00:20:44|2.1997
00:20:45|2.199
00:20:46|2.1994
00:20:47|2.1994
00:20:48|2.1998
00:20:49|2.1999
00:20:50|2.1987
00:20:51|2.1999
00:20:52|2.2006
00:20:53|2.2007
00:20:54|2.2002
00:20:55|2.1996
00:20:56|2.2008
00:20:57|2.2018
00:20:58|2.2005
00:20:59|2.2018
00:21:00|2.2017
00:21:01|2.2039
00:21:02|2.2031
00:21:03|2.2031
00:21:04|2.2031
00:21:06|2.2028
00:21:07|2.2033
00:21:08|2.2033
00:21:09|2.2019
00:21:10|2.202
00:21:12|2.2033
00:21:12|2.2033
00:21:13|2.2033
00:21:14|2.204
00:21:15|2.2038
00:21:16|2.2032
00:21:17|2.2028
00:21:18|2.2025
00:21:19|2.2025
00:21:20|2.2007
00:21:21|2.2008
00:21:22|2.2006
00:21:23|2.1998
00:21:24|2.1977
00:21:25|2.2005
00:21:26|2.2005
00:21:27|2.2005
00:21:28|2.2009
00:21:29|2.2012
00:21:30|2.2009
00:21:31|2.2002
00:21:32|2.2002
00:21:33|2.1996
00:21:34|2.1997
00:21:35|2.1986
00:21:36|2.1968
00:21:37|2.1968
00:21:38|2.1986
00:21:39|2.1997
00:21:40|2.1997
00:21:41|2.1997
00:21:42|2.2
00:21:43|2.2018
00:21:44|2.2024
00:21:45|2.2032
00:21:46|2.2035
00:21:47|2.2056
00:21:48|2.2082
00:21:49|2.2077
00:21:50|2.2089
00:21:51|2.2065
00:21:52|2.2059
00:21:53|2.2065
00:21:54|2.2054
00:21:55|2.2063
00:21:56|2.2063
00:21:57|2.206
00:21:58|2.206
00:21:59|2.2071
00:22:00|2.2071
00:22:01|2.2067
00:22:02|2.2067
00:22:04|2.2057
00:22:05|2.2043
00:22:05|2.2042
00:22:06|2.2042
00:22:08|2.2062
00:22:09|2.2068
00:22:10|2.2078
00:22:11|2.2069
00:22:12|2.2077
00:22:13|2.2068
00:22:14|2.2095
00:22:15|2.2092
00:22:17|2.2083
00:22:17|2.2077
00:22:18|2.2074
00:22:19|2.2067
00:22:20|2.2068
00:22:21|2.2067
00:22:22|2.2058
00:22:23|2.2048
00:22:24|2.2042
00:22:25|2.2041
00:22:26|2.2032
00:22:27|2.2034
00:22:28|2.2034
00:22:29|2.2032
00:22:30|2.2019
00:22:31|2.202
00:22:32|2.2045
00:22:33|2.2028
00:22:34|2.2028
00:22:35|2.2027
00:22:36|2.2028
00:22:37|2.2016
00:22:38|2.2019
00:22:39|2.2006
00:22:40|2.2025
00:22:41|2.2028
00:22:42|2.2038
00:22:43|2.2043
00:22:44|2.2042
00:22:46|2.2063
00:22:47|2.2063
00:22:48|2.206
00:22:48|2.2073
00:22:49|2.2064
00:22:51|2.2064
00:22:51|2.207
00:22:53|2.2073
00:22:54|2.2073
00:22:55|2.207
00:22:56|2.2083
00:22:57|2.209
00:22:58|2.2099
00:22:59|2.2083
00:23:00|2.2076
00:23:01|2.2086
00:23:02|2.2082
00:23:03|2.2082
00:23:04|2.2074
00:23:06|2.2072
00:23:06|2.2072
00:23:08|2.2069
00:23:09|2.2064
00:23:10|2.2056
00:23:11|2.2068
00:23:12|2.2069
00:23:13|2.2087
00:23:14|2.209
00:23:15|2.2093
00:23:16|2.2089
00:23:17|2.2129
00:23:18|2.2139
00:23:19|2.2154
00:23:20|2.2128
00:23:21|2.2127
00:23:22|2.2162
00:23:23|2.2175
00:23:24|2.2155
00:23:25|2.2156
00:23:26|2.2144
00:23:27|2.2144
00:23:28|2.2135
00:23:29|2.2158
00:23:30|2.2147
00:23:31|2.2147
00:23:32|2.2155
00:23:33|2.2159
00:23:34|2.2154
00:23:35|2.2154
00:23:36|2.2158
00:23:37|2.2144
00:23:38|2.2144
00:23:40|2.213
00:23:40|2.213
00:23:41|2.213
00:23:42|2.2126
00:23:43|2.2132
00:23:44|2.2132
00:23:45|2.2119
00:23:46|2.2118
00:23:47|2.2118
00:23:48|2.2117
00:23:49|2.2114
00:23:50|2.2108
00:23:51|2.2111
00:23:52|2.2126
00:23:53|2.2126
00:23:54|2.2126
00:23:55|2.2126
00:23:56|2.2114
00:23:57|2.2128
00:23:58|2.2128
00:23:59|2.2126
00:24:00|2.2126
00:24:01|2.214
00:24:02|2.2148
00:24:03|2.2145
00:24:04|2.2155
00:24:06|2.2155
00:24:07|2.2172
00:24:08|2.2182
00:24:09|2.2177
00:24:11|2.2176
00:24:11|2.2179
00:24:13|2.2178
00:24:14|2.2168
00:24:15|2.2168
00:24:16|2.2176
00:24:17|2.218
00:24:18|2.2189
00:24:19|2.218
00:24:20|2.2182
00:24:21|2.2193
00:24:22|2.2195
00:24:23|2.2195
00:24:24|2.2192
00:24:25|2.217
00:24:26|2.2175
00:24:27|2.2175
00:24:28|2.2175
00:24:28|2.2194
00:24:29|2.2196
00:24:30|2.2177
00:24:31|2.2177
00:24:32|2.2177
00:24:34|2.2186
00:24:35|2.2186
00:24:36|2.2177
00:24:37|2.2177
00:24:38|2.2177
00:24:39|2.2177
00:24:40|2.218
00:24:41|2.2181
00:24:42|2.2205
00:24:42|2.2214
00:24:44|2.2209
00:24:45|2.2211
00:24:46|2.2227
00:24:47|2.2222
00:24:47|2.2218
00:24:49|2.2212
00:24:50|2.2214
00:24:51|2.2207
00:24:52|2.2211
00:24:53|2.2218
00:24:54|2.2224
00:24:55|2.2224
00:24:55|2.2224
00:24:57|2.2232
00:24:57|2.2234
00:24:58|2.2237
00:24:59|2.2229
00:25:01|2.2226
00:25:02|2.2205
00:25:02|2.2206
00:25:04|2.2205
00:25:05|2.2205
00:25:06|2.2199
00:25:07|2.221
00:25:09|2.2203
00:25:10|2.22
00:25:11|2.2193
00:25:12|2.2204
00:25:13|2.22
00:25:14|2.2201
00:25:15|2.2195
00:25:16|2.2195
00:25:17|2.2194
00:25:18|2.2194
00:25:19|2.2189
00:25:20|2.2174
00:25:21|2.2183
00:25:22|2.2183
00:25:23|2.2191
00:25:24|2.2193
00:25:25|2.2203
00:25:26|2.2215
00:25:27|2.2204
00:25:28|2.219
00:25:29|2.219
00:25:30|2.2204
00:25:31|2.2204
00:25:32|2.2194
00:25:32|2.2194
00:25:34|2.2202
00:25:35|2.2201
00:25:36|2.2214
00:25:37|2.2214
00:25:38|2.2214
00:25:39|2.2214
00:25:39|2.2214
00:25:40|2.2214
00:25:41|2.2202
00:25:43|2.2202
00:25:44|2.219
00:25:45|2.219
00:25:45|2.2207
00:25:47|2.2196
00:25:48|2.2187
00:25:49|2.2193
00:25:50|2.2187
00:25:51|2.2187
00:25:51|2.2187
00:25:53|2.2187
00:25:54|2.22
00:25:54|2.2202
00:25:55|2.2209
00:25:56|2.2209
00:25:58|2.2209
00:25:58|2.2209
00:26:00|2.2209
00:26:00|2.2209
00:26:02|2.2203
00:26:03|2.2204
00:26:03|2.221
00:26:05|2.221
00:26:06|2.221
00:26:07|2.2209
00:26:08|2.2231
00:26:09|2.2239
00:26:11|2.223
00:26:12|2.223
00:26:12|2.223
00:26:14|2.2233
00:26:15|2.2226
00:26:16|2.2226
00:26:17|2.223
00:26:18|2.2217
00:26:20|2.2225
00:26:20|2.2212
00:26:21|2.2228
00:26:22|2.2223
00:26:23|2.2221
00:26:24|2.2221
00:26:25|2.2221
00:26:26|2.2221
00:26:27|2.2208
00:26:28|2.2208
00:26:29|2.2187
00:26:30|2.2187
00:26:31|2.2203
00:26:32|2.2203
00:26:33|2.2202
00:26:34|2.2202
00:26:35|2.2202
00:26:36|2.2196
00:26:37|2.2189
00:26:38|2.2183
00:26:39|2.2183
00:26:40|2.2174
00:26:41|2.2187
00:26:42|2.2198
00:26:43|2.2198
00:26:44|2.2182
00:26:45|2.2193
00:26:46|2.2203
00:26:47|2.2199
00:26:48|2.2206
00:26:49|2.2206
00:26:50|2.2194
00:26:51|2.2205
00:26:52|2.2206
00:26:53|2.2206
00:26:54|2.2206
00:26:55|2.2197
00:26:56|2.2197
00:26:57|2.2204
00:26:58|2.2215
00:27:00|2.2227
00:27:00|2.222
00:27:01|2.222
00:27:02|2.2235
00:27:04|2.2234
00:27:05|2.2242
00:27:05|2.2237
00:27:07|2.2225
00:27:07|2.2227
00:27:09|2.2227
00:27:10|2.2219
00:27:12|2.2219
00:27:13|2.2211
00:27:13|2.2211
00:27:14|2.2222
00:27:15|2.2222
00:27:17|2.2219
00:27:18|2.221
00:27:19|2.2212
00:27:20|2.222
00:27:21|2.2218
00:27:22|2.2214
00:27:23|2.2206
00:27:24|2.2206
00:27:25|2.22
00:27:26|2.2205
00:27:28|2.2187
00:27:28|2.2178
00:27:29|2.2174
00:27:30|2.2186
00:27:31|2.2188
00:27:32|2.2188
00:27:33|2.2188
00:27:34|2.2186
00:27:35|2.2186
00:27:36|2.2187
00:27:37|2.2198
00:27:38|2.2192
00:27:39|2.2178
00:27:40|2.219
00:27:41|2.2183
00:27:42|2.219
00:27:43|2.2207
00:27:44|2.2208
00:27:45|2.221
00:27:46|2.2211
00:27:47|2.2211
00:27:48|2.2194
00:27:49|2.2207
00:27:50|2.2221
00:27:51|2.2224
00:27:52|2.221
00:27:53|2.2222
00:27:54|2.221
00:27:55|2.221
00:27:56|2.2206
00:27:57|2.2212
00:27:58|2.2212
00:27:59|2.2212
00:28:00|2.2217
00:28:01|2.2214
00:28:02|2.2212
00:28:04|2.2212
00:28:04|2.2212
00:28:05|2.2212
00:28:06|2.2205
00:28:08|2.2213
00:28:09|2.2213
00:28:09|2.2222
00:28:11|2.2235
00:28:12|2.2238
00:28:13|2.2238
00:28:15|2.2235
00:28:16|2.2231
00:28:17|2.2231
00:28:18|2.2233
00:28:19|2.2225
00:28:20|2.222
00:28:21|2.222
00:28:22|2.222
00:28:23|2.2215
00:28:24|2.2211
00:28:25|2.2206
00:28:26|2.2199
00:28:27|2.2203
00:28:28|2.2203
00:28:29|2.2203
00:28:30|2.2197
00:28:31|2.2197
00:28:32|2.2197
00:28:33|2.219
00:28:35|2.22
00:28:35|2.22
00:28:36|2.2189
00:28:37|2.2205
00:28:38|2.2192
00:28:39|2.2205
00:28:40|2.2208
00:28:41|2.2213
00:28:43|2.2213
00:28:44|2.2213
00:28:45|2.2213
00:28:46|2.2241
00:28:47|2.2242
00:28:48|2.2242
00:28:49|2.2242
00:28:50|2.2255
00:28:51|2.2247
00:28:52|2.2246
00:28:53|2.2249
00:28:54|2.2243
00:28:55|2.223
00:28:56|2.2228
00:28:57|2.224
00:28:58|2.224
00:28:59|2.224
00:29:01|2.2249
00:29:01|2.2239
00:29:02|2.2239
00:29:03|2.2237
00:29:04|2.2247
00:29:05|2.2242
00:29:06|2.2235
00:29:07|2.2228
00:29:08|2.2237
00:29:09|2.2237
00:29:11|2.2236
00:29:12|2.2242
00:29:13|2.2236
00:29:14|2.2236
00:29:16|2.2228
00:29:16|2.2228
00:29:18|2.2227
00:29:19|2.2227
00:29:20|2.2219
00:29:21|2.222
00:29:22|2.222
00:29:23|2.2225
00:29:24|2.2226
00:29:25|2.224
00:29:26|2.2276
00:29:27|2.2267
00:29:28|2.2267
00:29:29|2.2278
00:29:30|2.2285
00:29:31|2.2311
00:29:32|2.229
00:29:33|2.2287
00:29:34|2.2288
00:29:35|2.2302
00:29:36|2.2301
00:29:37|2.2307
00:29:38|2.2307
00:29:39|2.2311
00:29:40|2.2311
00:29:41|2.2312
00:29:42|2.2319
00:29:43|2.2328
00:29:44|2.2335
00:29:46|2.2349
00:29:46|2.2352
00:29:47|2.236
00:29:48|2.2359
00:29:49|2.2358
00:29:50|2.2358
00:29:51|2.2337
00:29:52|2.2327
00:29:53|2.2326
00:29:54|2.2314
00:29:55|2.2313
00:29:56|2.2313
00:29:57|2.2311
00:29:58|2.2314
00:29:59|2.2302
00:30:00|2.2309
00:30:01|2.2295
00:30:02|2.2283
00:30:04|2.229
00:30:04|2.2277
00:30:05|2.2267
00:30:06|2.2264
00:30:07|2.2264
00:30:08|2.2261
00:30:09|2.2277
00:30:10|2.2277
00:30:12|2.228
00:30:13|2.2293
00:30:15|2.2306
00:30:15|2.2315
00:30:17|2.2331
00:30:18|2.2303
00:30:19|2.2303
00:30:19|2.2303
00:30:20|2.2318
00:30:21|2.2318
00:30:23|2.2318
00:30:24|2.2335
00:30:25|2.2345
00:30:26|2.2345
00:30:26|2.2345
00:30:28|2.2355
00:30:28|2.2355
00:30:29|2.2356
00:30:30|2.2355
00:30:31|2.235
00:30:32|2.2342
00:30:34|2.2342
00:30:34|2.236
00:30:35|2.2355
00:30:37|2.2345
00:30:38|2.2345
00:30:38|2.2355
00:30:40|2.2356
00:30:41|2.2356
00:30:41|2.2362
00:30:42|2.2362
00:30:43|2.237
00:30:44|2.2373
00:30:46|2.2385
00:30:47|2.2385
00:30:48|2.2393
00:30:49|2.24
00:30:50|2.2402
00:30:51|2.2383
00:30:52|2.239
00:30:53|2.2395
00:30:54|2.2395
00:30:55|2.2383
00:30:56|2.2387
00:30:57|2.2387
00:30:58|2.2387
00:30:59|2.2387
00:31:00|2.2395
00:31:01|2.2404
00:31:02|2.2397
00:31:03|2.2411
00:31:04|2.2423
00:31:05|2.2422
00:31:06|2.2445
00:31:07|2.2443
00:31:08|2.2453
00:31:09|2.2465
00:31:10|2.2463
00:31:11|2.2463
00:31:12|2.2451
00:31:13|2.2456
00:31:15|2.2469
00:31:16|2.2465
00:31:17|2.2465
00:31:18|2.2458
00:31:19|2.2431
00:31:20|2.2424
00:31:21|2.2439
00:31:22|2.2431
00:31:23|2.2417
00:31:24|2.2417
00:31:25|2.2417
00:31:26|2.2443
00:31:27|2.2443
00:31:28|2.2442
00:31:29|2.2461
00:31:30|2.2461
00:31:31|2.2461
00:31:32|2.2445
00:31:33|2.2445
00:31:34|2.243
00:31:35|2.243
00:31:36|2.2435
00:31:37|2.2435
00:31:38|2.2448
00:31:39|2.2452
00:31:40|2.2452
00:31:41|2.2452
00:31:42|2.2451
00:31:43|2.2473
00:31:44|2.2473
00:31:45|2.245
00:31:46|2.2471
00:31:47|2.2466
00:31:48|2.2466
00:31:49|2.2461
00:31:50|2.2463
00:31:51|2.2482
00:31:52|2.2491
00:31:53|2.2496
00:31:54|2.249
00:31:55|2.249
00:31:56|2.249
00:31:57|2.2482
00:31:58|2.2495
00:31:59|2.2488
00:32:00|2.2488
00:32:01|2.2502
00:32:02|2.2518
00:32:03|2.2504
00:32:04|2.2504
00:32:05|2.2506
00:32:06|2.2506
00:32:07|2.2548
00:32:09|2.254
00:32:09|2.2519
00:32:10|2.2511
00:32:11|2.2515
00:32:12|2.251
00:32:14|2.2541
00:32:15|2.2539
00:32:16|2.2535
00:32:18|2.2528
00:32:19|2.2528
00:32:20|2.2532
00:32:21|2.2549
00:32:22|2.255
00:32:23|2.2564
00:32:24|2.2573
00:32:26|2.2564
00:32:27|2.2555
00:32:28|2.2544
00:32:29|2.2569
00:32:29|2.2569
00:32:31|2.2573
00:32:32|2.2557
00:32:33|2.2551
00:32:34|2.2553
00:32:35|2.253
00:32:36|2.2548
00:32:37|2.2559
00:32:38|2.2568
00:32:39|2.2573
00:32:40|2.2576
00:32:41|2.2598
00:32:42|2.2592
00:32:42|2.2592
00:32:44|2.2595
00:32:44|2.2573
00:32:46|2.257
00:32:47|2.2566
00:32:48|2.2565
00:32:49|2.2565
00:32:50|2.2561
00:32:51|2.2561
00:32:52|2.2561
00:32:53|2.256
00:32:54|2.2559
00:32:55|2.258
00:32:56|2.2576
00:32:57|2.2574
00:32:58|2.2574
00:32:59|2.2574
00:33:00|2.2574
00:33:01|2.2575
00:33:02|2.2576
00:33:03|2.259
00:33:04|2.2594
00:33:05|2.2598
00:33:06|2.261
00:33:07|2.2616
00:33:08|2.26
00:33:09|2.2595
00:33:10|2.2584
00:33:12|2.2598
00:33:12|2.2598
00:33:13|2.2605
00:33:15|2.2601
00:33:16|2.2575
00:33:17|2.2569
00:33:18|2.2599
00:33:19|2.2605
00:33:20|2.2606
00:33:21|2.259
00:33:22|2.259
00:33:24|2.2561
00:33:24|2.2575
00:33:26|2.2579
00:33:27|2.2579
00:33:27|2.2585
00:33:29|2.258
00:33:30|2.2578
00:33:30|2.257
00:33:32|2.257
00:33:33|2.2573
00:33:33|2.2574
00:33:34|2.2582
00:33:35|2.2593
00:33:36|2.2587
00:33:38|2.259
00:33:38|2.26
00:33:40|2.26
00:33:40|2.2605
00:33:42|2.2597
00:33:42|2.2604
00:33:44|2.2604
00:33:44|2.2595
00:33:46|2.2581
00:33:47|2.2581
00:33:47|2.2593
00:33:49|2.2593
00:33:49|2.2596
00:33:51|2.2602
00:33:52|2.2602
00:33:52|2.2593
00:33:53|2.2582
00:33:54|2.2571
00:33:56|2.2581
00:33:56|2.257
00:33:58|2.2561
00:33:59|2.2565
00:34:00|2.2553
00:34:00|2.2559
00:34:01|2.2558
00:34:02|2.2555
00:34:03|2.2555
00:34:04|2.2547
00:34:05|2.2533
00:34:06|2.2541
00:34:07|2.2566
00:34:08|2.2565
00:34:10|2.2565
00:34:10|2.2565
00:34:12|2.2564
00:34:12|2.2566
00:34:13|2.2552
00:34:14|2.2549
00:34:16|2.2558
00:34:17|2.2558
00:34:18|2.2546
00:34:19|2.2546
00:34:20|2.2565
00:34:22|2.2565
00:34:22|2.2592
00:34:23|2.2598
00:34:24|2.2608
00:34:25|2.2612
00:34:26|2.2621
00:34:27|2.2633
00:34:29|2.2631
00:34:30|2.2616
00:34:31|2.2617
00:34:32|2.261
00:34:33|2.2592
00:34:34|2.2592
00:34:34|2.2579
00:34:36|2.257
00:34:37|2.2563
00:34:38|2.2563
00:34:39|2.255
00:34:40|2.2565
00:34:41|2.2568
00:34:42|2.2566
00:34:43|2.2566
00:34:44|2.2557
00:34:45|2.2555
00:34:46|2.2564
00:34:47|2.2558
00:34:48|2.255
00:34:49|2.2543
00:34:50|2.2533
00:34:51|2.2537
00:34:52|2.2533
00:34:53|2.2534
00:34:54|2.253
00:34:55|2.253
00:34:56|2.2517
00:34:57|2.2523
00:34:58|2.2529
00:34:59|2.2526
00:35:00|2.2525
00:35:01|2.2525
00:35:02|2.2525
00:35:03|2.2522
00:35:04|2.2509
00:35:05|2.2503
00:35:06|2.2489
00:35:07|2.2485
00:35:08|2.2478
00:35:09|2.2496
00:35:10|2.2496
00:35:11|2.2496
00:35:12|2.2513
00:35:13|2.2528
00:35:14|2.2533
00:35:15|2.2519
00:35:16|2.2534
00:35:18|2.2524
00:35:19|2.2518
00:35:20|2.2501
00:35:21|2.2502
00:35:22|2.2495
00:35:23|2.2493
00:35:24|2.2495
00:35:25|2.2495
00:35:26|2.2484
00:35:28|2.2487
00:35:28|2.2485
00:35:29|2.2491
00:35:30|2.2489
00:35:31|2.2489
00:35:32|2.2511
00:35:33|2.2518
00:35:34|2.2528
00:35:35|2.2513
00:35:36|2.2512
00:35:37|2.2512
00:35:39|2.2506
00:35:39|2.2506
00:35:41|2.2507
00:35:41|2.2493
00:35:43|2.2489
00:35:44|2.2497
00:35:45|2.2509
00:35:45|2.2522
00:35:47|2.2523
00:35:48|2.2532
00:35:49|2.2532
00:35:49|2.2536
00:35:51|2.2545
00:35:52|2.254
00:35:53|2.2536
00:35:54|2.2532
00:35:55|2.2532
00:35:56|2.2528
00:35:57|2.2526
00:35:58|2.2525
00:35:59|2.2525
00:36:00|2.2525
00:36:01|2.2535
00:36:02|2.2529
00:36:03|2.2529
00:36:05|2.2528
00:36:05|2.2522
00:36:06|2.2518
00:36:07|2.2522
00:36:08|2.2517
00:36:09|2.2507
00:36:10|2.2498
00:36:11|2.2498
00:36:12|2.2501
00:36:13|2.2501
00:36:14|2.249
00:36:15|2.2499
00:36:16|2.2504
00:36:18|2.2498
00:36:18|2.2498
00:36:20|2.2503
00:36:20|2.2503
00:36:22|2.2503
00:36:23|2.2517
00:36:24|2.2533
00:36:25|2.2528
00:36:26|2.2519
00:36:27|2.2519
00:36:28|2.2513
00:36:29|2.2525
00:36:30|2.2514
00:36:31|2.2512
00:36:32|2.2516
00:36:33|2.2524
00:36:34|2.2524
00:36:35|2.2524
00:36:36|2.2537
00:36:37|2.2537
00:36:38|2.2558
00:36:39|2.257
00:36:40|2.2554
00:36:41|2.2554
00:36:42|2.2554
00:36:43|2.2554
00:36:44|2.2533
00:36:45|2.2533
00:36:46|2.2532
00:36:47|2.2531
00:36:48|2.2531
00:36:49|2.2522
00:36:50|2.2519
00:36:51|2.2512
00:36:52|2.2526
00:36:53|2.2526
00:36:54|2.2523
00:36:55|2.2528
00:36:56|2.2522
00:36:58|2.2529
00:36:58|2.2544
00:36:59|2.2524
00:37:00|2.2507
00:37:01|2.2506
00:37:02|2.2509
00:37:03|2.2498
00:37:04|2.2501
00:37:05|2.2511
00:37:06|2.2518
00:37:07|2.2518
00:37:08|2.2521
00:37:09|2.2524
00:37:10|2.2537
00:37:11|2.2532
00:37:12|2.2532
00:37:13|2.2532
00:37:14|2.2517
00:37:15|2.2518
00:37:16|2.2518
00:37:17|2.2523
00:37:19|2.2525
00:37:20|2.2525
00:37:21|2.2525
00:37:22|2.2518
00:37:23|2.2518
00:37:25|2.25
00:37:26|2.2499
00:37:27|2.2487
00:37:28|2.2477
00:37:29|2.2492
00:37:30|2.2488
00:37:31|2.249
00:37:32|2.2498
00:37:34|2.2513
00:37:34|2.2513
00:37:35|2.2502
00:37:36|2.2503
00:37:37|2.2503
00:37:38|2.2503
00:37:39|2.2495
00:37:40|2.2495
00:37:41|2.2485
00:37:42|2.2485
00:37:43|2.25
00:37:44|2.2499
00:37:45|2.2492
00:37:46|2.2492
00:37:47|2.2496
00:37:48|2.2496
00:37:49|2.2496
00:37:50|2.251
00:37:51|2.2508
00:37:52|2.2508
00:37:53|2.2515
00:37:54|2.2525
00:37:55|2.2521
00:37:56|2.252
00:37:57|2.2537
00:37:58|2.2542
00:37:59|2.2521
00:38:00|2.2521
00:38:01|2.2527
00:38:02|2.2505
00:38:03|2.2505
00:38:04|2.2494
00:38:05|2.2501
00:38:06|2.2505
00:38:07|2.2505
00:38:08|2.251
00:38:09|2.251
00:38:10|2.251
00:38:11|2.253
00:38:12|2.2524
00:38:13|2.2524
00:38:14|2.2517
00:38:15|2.2517
00:38:16|2.2504
00:38:17|2.251
00:38:18|2.2517
00:38:20|2.2519
00:38:21|2.2512
00:38:22|2.2514
00:38:23|2.2508
00:38:24|2.2511
00:38:25|2.2497
00:38:26|2.2494
00:38:27|2.2496
00:38:28|2.2496
00:38:29|2.2496
00:38:30|2.2492
00:38:32|2.2492
00:38:33|2.2492
00:38:34|2.2485
00:38:34|2.2497
00:38:36|2.2497
00:38:37|2.2497
00:38:38|2.249
00:38:39|2.2497
00:38:40|2.2497
00:38:41|2.2497
00:38:42|2.2497
00:38:43|2.2497
00:38:44|2.2502
00:38:45|2.251
00:38:46|2.251
00:38:47|2.2506
00:38:48|2.251
00:38:49|2.2524
00:38:50|2.2524
00:38:51|2.2524
00:38:52|2.2521
00:38:53|2.2518
00:38:54|2.2518
00:38:55|2.2516
00:38:56|2.2501
00:38:57|2.2502
00:38:58|2.2502
00:38:59|2.2502
00:39:00|2.2497
00:39:01|2.2508
00:39:02|2.2492
00:39:04|2.2486
00:39:04|2.2484
00:39:05|2.249
00:39:06|2.249
00:39:07|2.2498
00:39:08|2.2498
00:39:09|2.2498
00:39:10|2.2497
00:39:12|2.2498
00:39:12|2.2503
00:39:13|2.2506
00:39:14|2.2504
00:39:16|2.2516
00:39:17|2.2516
00:39:17|2.2509
00:39:19|2.2509
00:39:20|2.2504
00:39:21|2.2505
00:39:22|2.2503
00:39:24|2.2505
00:39:24|2.2505
00:39:26|2.251
00:39:26|2.251
00:39:28|2.2511
00:39:29|2.2531
00:39:29|2.2538
00:39:31|2.2537
00:39:32|2.2537
00:39:33|2.2537
00:39:33|2.2532
00:39:34|2.2541
00:39:36|2.2542
00:39:37|2.2543
00:39:38|2.2543
00:39:38|2.2549
00:39:39|2.2561
00:39:41|2.2574
00:39:41|2.2581
00:39:43|2.2573
00:39:44|2.2573
00:39:45|2.2583
00:39:46|2.2594
00:39:46|2.2583
00:39:48|2.26
00:39:49|2.2598
00:39:49|2.2598
00:39:51|2.2585
00:39:52|2.2579
00:39:53|2.2576
00:39:54|2.2558
00:39:55|2.2569
00:39:56|2.2572
00:39:56|2.2594
00:39:57|2.2582
00:39:59|2.2582
00:40:00|2.2566
00:40:01|2.2575
00:40:02|2.2575
00:40:02|2.2593
00:40:04|2.2569
00:40:05|2.2557
00:40:06|2.2557
00:40:07|2.2573
00:40:08|2.2553
00:40:08|2.2554
00:40:10|2.2554
00:40:11|2.2566
00:40:12|2.2549
00:40:12|2.2549
00:40:14|2.2546
00:40:14|2.2546
00:40:16|2.2538
00:40:17|2.2542
00:40:17|2.2561
00:40:19|2.2561
00:40:20|2.2545
00:40:21|2.254
00:40:22|2.254
00:40:24|2.254
00:40:25|2.2534
00:40:25|2.2531
00:40:27|2.2525
00:40:28|2.2537
00:40:29|2.2537
00:40:30|2.2537
00:40:31|2.2526
00:40:32|2.2513
00:40:34|2.2489
00:40:34|2.2488
00:40:35|2.2488
00:40:36|2.2483
00:40:38|2.2482
00:40:38|2.2503
00:40:39|2.2493
00:40:40|2.2479
00:40:42|2.2479
00:40:43|2.2479
00:40:44|2.2473
00:40:44|2.2477
00:40:46|2.2478
00:40:46|2.2483
00:40:48|2.2483
00:40:49|2.2483
00:40:49|2.2478
00:40:51|2.2495
00:40:52|2.2486
00:40:52|2.2472
00:40:54|2.2472
00:40:55|2.2452
00:40:56|2.2454
00:40:57|2.2459
00:40:58|2.2467
00:40:59|2.2442
00:41:00|2.2442
00:41:01|2.2474
00:41:02|2.2454
00:41:03|2.2454
00:41:04|2.2433
00:41:05|2.2447
00:41:06|2.2448
00:41:07|2.2444
00:41:08|2.2442
00:41:08|2.2435
00:41:10|2.2467
00:41:11|2.243
00:41:12|2.2458
00:41:13|2.2437
00:41:14|2.2452
00:41:14|2.2433
00:41:15|2.2433
00:41:17|2.2437
00:41:18|2.2441
00:41:19|2.2435
00:41:20|2.2435
00:41:20|2.2441
00:41:21|2.2431
00:41:22|2.2428
00:41:24|2.2422
00:41:25|2.242
00:41:27|2.2418
00:41:28|2.2412
00:41:29|2.2397
00:41:29|2.2411
00:41:31|2.241
00:41:32|2.241
00:41:33|2.2417
00:41:34|2.2409
00:41:35|2.2434
00:41:36|2.2422
00:41:37|2.2422
00:41:38|2.2425
00:41:39|2.2438
00:41:40|2.2438
00:41:41|2.2438
00:41:42|2.2438
00:41:43|2.2433
00:41:44|2.2433
00:41:45|2.2433
00:41:46|2.2442
00:41:47|2.2442
00:41:48|2.2442
00:41:49|2.2459
00:41:50|2.2459
00:41:52|2.2458
00:41:53|2.2462
00:41:54|2.2466
00:41:54|2.2467
00:41:55|2.2464
00:41:57|2.2464
00:41:58|2.2464
00:41:58|2.247
00:41:59|2.2477
00:42:00|2.2477
00:42:02|2.2477
00:42:03|2.2473
00:42:03|2.2463
00:42:05|2.2464
00:42:05|2.2447
00:42:07|2.2446
00:42:07|2.2428
00:42:08|2.2428
00:42:09|2.2428
00:42:10|2.2427
00:42:12|2.2434
00:42:13|2.2428
00:42:14|2.2415
00:42:15|2.2406
00:42:15|2.2406
00:42:16|2.2398
00:42:17|2.2395
00:42:18|2.241
00:42:19|2.2397
00:42:21|2.2416
00:42:21|2.2414
00:42:22|2.2405
00:42:24|2.2406
00:42:25|2.2408
00:42:26|2.2408
00:42:27|2.2399
00:42:29|2.2399
00:42:29|2.2399
00:42:31|2.2426
00:42:32|2.2426
00:42:33|2.2426
00:42:34|2.2429
00:42:35|2.2435
00:42:36|2.2435
00:42:37|2.2426
00:42:38|2.243
00:42:39|2.243
00:42:40|2.2425
00:42:41|2.2425
00:42:42|2.2426
00:42:43|2.2427
00:42:45|2.243
00:42:45|2.2423
00:42:46|2.2423
00:42:47|2.2434
00:42:48|2.2443
00:42:49|2.2454
00:42:50|2.2444
00:42:51|2.2434
00:42:52|2.2432
00:42:53|2.243
00:42:54|2.243
00:42:55|2.2458
00:42:56|2.2457
00:42:57|2.2466
00:42:58|2.2471
00:42:59|2.2476
00:43:00|2.2476
00:43:01|2.2477
00:43:02|2.2477
00:43:03|2.2477
00:43:04|2.2477
00:43:05|2.2477
00:43:06|2.2477
00:43:07|2.2477
00:43:08|2.2472
00:43:09|2.2471
00:43:10|2.246
00:43:11|2.2459
00:43:12|2.2435
00:43:13|2.2436
00:43:14|2.2436
00:43:15|2.2431
00:43:16|2.244
00:43:17|2.2443
00:43:18|2.2443
00:43:19|2.2437
00:43:20|2.2438
00:43:22|2.2438
00:43:22|2.2438
00:43:23|2.2448
00:43:25|2.2448
00:43:26|2.2431
00:43:27|2.2431
00:43:28|2.2436
00:43:29|2.2436
00:43:30|2.2436
00:43:31|2.2436
00:43:32|2.2462
00:43:33|2.2477
00:43:35|2.2476
00:43:35|2.2475
00:43:37|2.2476
00:43:38|2.2477
00:43:39|2.2479
00:43:40|2.2487
00:43:41|2.2487
00:43:42|2.2487
00:43:43|2.2464
00:43:44|2.2464
00:43:45|2.2473
00:43:46|2.247
00:43:47|2.2465
00:43:48|2.246
00:43:49|2.2451
00:43:50|2.2435
00:43:51|2.2435
00:43:52|2.2435
00:43:53|2.2431
00:43:53|2.2438
00:43:55|2.2437
00:43:56|2.2429
00:43:57|2.2433
00:43:58|2.243
00:43:58|2.2432
00:43:59|2.2432
00:44:01|2.2423
00:44:02|2.2424
00:44:03|2.2425
00:44:04|2.243
00:44:05|2.243
00:44:06|2.2429
00:44:07|2.2429
00:44:08|2.2408
00:44:09|2.2416
00:44:09|2.2413
00:44:11|2.2415
00:44:12|2.2415
00:44:13|2.2425
00:44:14|2.2428
00:44:14|2.2428
00:44:16|2.2428
00:44:16|2.2416
00:44:18|2.2415
00:44:19|2.2415
00:44:20|2.2415
00:44:21|2.2415
00:44:21|2.2417
00:44:23|2.2433
00:44:24|2.2411
00:44:25|2.2411
00:44:27|2.2427
00:44:28|2.2432
00:44:29|2.2432
00:44:30|2.2423
00:44:31|2.2414
00:44:32|2.2437
00:44:34|2.2445
00:44:34|2.2445
00:44:35|2.2433
00:44:36|2.2433
00:44:38|2.2423
00:44:39|2.2423
00:44:40|2.2426
00:44:41|2.2429
00:44:42|2.243
00:44:43|2.2416
00:44:44|2.241
00:44:45|2.2398
00:44:45|2.2391
00:44:47|2.238
00:44:48|2.2392
00:44:49|2.2392
00:44:50|2.2387
00:44:51|2.2387
00:44:52|2.2387
00:44:53|2.2379
00:44:54|2.236
00:44:55|2.235
00:44:56|2.235
00:44:57|2.2349
00:44:58|2.233
00:44:59|2.2348
00:45:00|2.2347
00:45:01|2.2328
00:45:02|2.2314
00:45:03|2.2312
00:45:04|2.2327
00:45:05|2.2338
00:45:06|2.2318
00:45:07|2.2321
00:45:08|2.2336
00:45:09|2.2339
00:45:10|2.2335
00:45:11|2.2327
00:45:12|2.2321
00:45:13|2.2324
00:45:14|2.233
00:45:15|2.233
00:45:16|2.2326
00:45:17|2.2322
00:45:18|2.2322
00:45:19|2.2328
00:45:20|2.2327
00:45:21|2.231
00:45:22|2.2307
00:45:23|2.2306
00:45:24|2.2299
00:45:25|2.23
00:45:26|2.2308
00:45:28|2.2298
00:45:28|2.2312
00:45:29|2.2312
00:45:30|2.2312
00:45:32|2.2327
00:45:32|2.2327
00:45:34|2.2326
00:45:34|2.2329
00:45:35|2.2327
00:45:37|2.2332
00:45:38|2.2343
00:45:38|2.2358
00:45:39|2.2369
00:45:41|2.2366
00:45:42|2.2349
00:45:42|2.2349
00:45:44|2.2338
00:45:45|2.234
00:45:46|2.234
00:45:47|2.2348
00:45:48|2.2321
00:45:49|2.2329
00:45:50|2.2329
00:45:51|2.2326
00:45:52|2.2326
00:45:53|2.2346
00:45:54|2.2346
00:45:55|2.2354
00:45:56|2.236
00:45:57|2.2348
00:45:58|2.2348
00:45:59|2.2349
00:46:00|2.2353
00:46:01|2.2351
00:46:02|2.2351
00:46:03|2.2351
00:46:04|2.2372
00:46:05|2.2372
00:46:06|2.2393
00:46:07|2.2393
00:46:08|2.2393
00:46:09|2.2416
00:46:10|2.2432
00:46:11|2.2418
00:46:12|2.2408
00:46:13|2.2403
00:46:14|2.2403
00:46:15|2.2397
00:46:16|2.2394
00:46:17|2.2413
00:46:18|2.2413
00:46:19|2.2403
00:46:20|2.2407
00:46:21|2.2407
00:46:22|2.2415
00:46:23|2.2415
00:46:24|2.2422
00:46:25|2.2421
00:46:26|2.2433
00:46:27|2.244
00:46:29|2.2428
00:46:29|2.2428
00:46:30|2.242
00:46:31|2.2415
00:46:33|2.2415
00:46:34|2.2433
00:46:35|2.2421
00:46:36|2.2421
00:46:37|2.2421
00:46:38|2.2421
00:46:39|2.243
00:46:40|2.2428
00:46:41|2.2426
00:46:42|2.2417
00:46:43|2.2406
00:46:44|2.2406
00:46:45|2.2402
00:46:46|2.2397
00:46:47|2.2378
00:46:48|2.2371
00:46:49|2.2387
00:46:50|2.238
00:46:51|2.2371
00:46:52|2.2371
00:46:53|2.2357
00:46:54|2.2371
00:46:55|2.2364
00:46:56|2.2367
00:46:57|2.2354
00:46:58|2.2354
00:46:59|2.2361
00:47:00|2.2363
00:47:01|2.2353
00:47:02|2.2353
00:47:03|2.2353
00:47:04|2.2353
00:47:05|2.2353
00:47:06|2.2372
00:47:07|2.2378
00:47:08|2.2378
00:47:09|2.2378
00:47:10|2.238
00:47:11|2.2387
00:47:13|2.239
00:47:13|2.239
00:47:14|2.239
00:47:15|2.2407
00:47:16|2.2407
00:47:17|2.2401
00:47:18|2.2401
00:47:20|2.2421
00:47:20|2.2421
00:47:21|2.2435
00:47:22|2.2435
00:47:23|2.2439
00:47:25|2.2427
00:47:25|2.2421
00:47:27|2.2413
00:47:27|2.2416
00:47:29|2.24
00:47:30|2.2416
00:47:31|2.2427
00:47:33|2.2437
00:47:33|2.2437
00:47:34|2.2438
00:47:35|2.2442
00:47:36|2.2451
00:47:37|2.2444
00:47:39|2.2438
00:47:39|2.2426
00:47:40|2.2426
00:47:42|2.2444
00:47:43|2.2444
00:47:44|2.2434
00:47:45|2.2444
00:47:46|2.2452
00:47:46|2.2452
00:47:48|2.2452
00:47:49|2.245
00:47:50|2.2462
00:47:51|2.2462
00:47:52|2.2462
00:47:53|2.2465
00:47:54|2.2471
00:47:56|2.2478
00:47:56|2.2478
00:47:57|2.2478
00:47:58|2.2479
00:47:59|2.2464
00:48:00|2.2464
00:48:01|2.2469
00:48:02|2.2482
00:48:03|2.2487
00:48:04|2.249
00:48:05|2.249
00:48:06|2.2489
00:48:07|2.2487
00:48:08|2.2487
00:48:09|2.2511
00:48:10|2.2493
00:48:11|2.2506
00:48:12|2.2504
00:48:13|2.2504
00:48:14|2.2505
00:48:15|2.2506
00:48:16|2.2505
00:48:17|2.2506
00:48:18|2.2513
00:48:19|2.2514
00:48:20|2.2514
00:48:21|2.2514
00:48:22|2.252
00:48:23|2.2505
00:48:24|2.251
00:48:25|2.2506
00:48:26|2.2506
00:48:27|2.2511
00:48:28|2.2521
00:48:30|2.2521
00:48:31|2.2531
00:48:32|2.2529
00:48:33|2.2529
00:48:34|2.2537
00:48:36|2.2537
00:48:36|2.2537
00:48:37|2.2537
00:48:38|2.2537
00:48:39|2.2529
00:48:40|2.2526
00:48:42|2.2528
00:48:43|2.2521
00:48:43|2.2521
00:48:45|2.2531
00:48:46|2.253
00:48:46|2.253
00:48:47|2.253
00:48:49|2.253
00:48:50|2.253
00:48:51|2.2539
00:48:52|2.2553
00:48:52|2.2553
00:48:53|2.2553
00:48:55|2.2553
00:48:56|2.2553
00:48:56|2.2553
00:48:57|2.2535
00:48:59|2.2535
00:48:59|2.2538
00:49:01|2.2535
00:49:01|2.2517
00:49:03|2.2523
00:49:03|2.2525
00:49:04|2.2522
00:49:05|2.2536
00:49:06|2.2536
00:49:08|2.2527
00:49:08|2.252
00:49:10|2.252
00:49:11|2.252
00:49:11|2.2523
00:49:12|2.2524
00:49:13|2.2524
00:49:15|2.2529
00:49:16|2.2529
00:49:16|2.253
00:49:18|2.2531
00:49:18|2.2518
00:49:19|2.2511
00:49:21|2.2508
00:49:22|2.2518
00:49:23|2.253
00:49:24|2.253
00:49:25|2.2543
00:49:26|2.2543
00:49:27|2.2537
00:49:28|2.2526
00:49:29|2.2526
00:49:30|2.2511
00:49:31|2.252
00:49:32|2.253
00:49:33|2.253
00:49:34|2.2547
00:49:36|2.2547
00:49:36|2.2547
00:49:38|2.255
00:49:39|2.2554
00:49:40|2.2554
00:49:41|2.2554
00:49:42|2.2554
00:49:43|2.2545
00:49:44|2.2536
00:49:45|2.2551
00:49:46|2.2552
00:49:46|2.2549
00:49:48|2.2561
00:49:49|2.2561
00:49:50|2.2561
00:49:51|2.2561
00:49:52|2.2561
00:49:53|2.2566
00:49:54|2.2563
00:49:55|2.2563
00:49:56|2.2563
00:49:57|2.2572
00:49:58|2.2566
00:49:59|2.2569
00:50:00|2.2572
00:50:01|2.2572
00:50:02|2.2572
00:50:03|2.2567
00:50:04|2.2549
00:50:06|2.2548
00:50:06|2.2554
00:50:07|2.2522
00:50:08|2.2508
00:50:09|2.2525
00:50:10|2.2525
00:50:11|2.2525
00:50:12|2.2512
00:50:13|2.2528
00:50:14|2.2532
00:50:15|2.2542
00:50:16|2.2542
00:50:17|2.2531
00:50:18|2.2531
00:50:19|2.2531
00:50:20|2.253
00:50:21|2.253
00:50:22|2.253
00:50:23|2.253
00:50:24|2.252
00:50:25|2.2512
00:50:26|2.2511
00:50:27|2.2493
00:50:28|2.2488
00:50:29|2.2499
00:50:30|2.2518
00:50:32|2.2488
00:50:33|2.2492
00:50:33|2.2477
00:50:35|2.2474
00:50:36|2.2472
00:50:37|2.2478
00:50:38|2.2489
00:50:40|2.2471
00:50:40|2.2471
00:50:41|2.2471
00:50:43|2.2471
00:50:44|2.2464
00:50:44|2.2473
00:50:46|2.2466
00:50:47|2.2473
00:50:47|2.2478
00:50:49|2.2465
00:50:50|2.2458
00:50:51|2.2448
00:50:52|2.2448
00:50:53|2.2451
00:50:54|2.2433
00:50:55|2.2433
00:50:56|2.2428
00:50:57|2.2422
00:50:58|2.2417
00:50:59|2.2412
00:51:00|2.24
00:51:01|2.2392
00:51:02|2.2395
00:51:03|2.2397
00:51:04|2.2397
00:51:05|2.241
00:51:06|2.239
00:51:07|2.2414
00:51:07|2.2389
00:51:09|2.2394
00:51:10|2.2408
00:51:10|2.2393
00:51:12|2.2393
00:51:13|2.2407
00:51:14|2.2393
00:51:15|2.2386
00:51:16|2.2368
00:51:17|2.2366
00:51:18|2.2388
00:51:19|2.2388
00:51:19|2.2361
00:51:20|2.2378
00:51:22|2.2384
00:51:23|2.2378
00:51:24|2.2355
00:51:25|2.2352
00:51:25|2.2328
00:51:27|2.2336
00:51:28|2.2353
00:51:29|2.2355
00:51:30|2.2352
00:51:31|2.2349
00:51:32|2.2349
00:51:34|2.2357
00:51:35|2.2358
00:51:36|2.2373
00:51:37|2.2361
00:51:38|2.2369
00:51:40|2.2352
00:51:40|2.2352
00:51:41|2.2363
00:51:42|2.2358
00:51:44|2.2354
00:51:44|2.2354
00:51:46|2.2338
00:51:47|2.235
00:51:47|2.2363
00:51:49|2.2351
00:51:50|2.2351
00:51:51|2.2366
00:51:52|2.2366
00:51:53|2.2366
00:51:54|2.2373
00:51:55|2.2379
00:51:56|2.2379
00:51:57|2.2379
00:51:58|2.2375
00:51:59|2.2375
00:52:00|2.2376
00:52:01|2.2376
00:52:02|2.2376
00:52:03|2.2389
00:52:04|2.2389
00:52:05|2.2379
00:52:06|2.2378
00:52:07|2.2378
00:52:08|2.2389
00:52:09|2.2388
00:52:10|2.2388
00:52:11|2.2388
00:52:12|2.2389
00:52:13|2.238
00:52:15|2.238
00:52:15|2.2364
00:52:16|2.2356
00:52:17|2.2335
00:52:18|2.2345
00:52:19|2.2351
00:52:20|2.2342
00:52:21|2.2333
00:52:23|2.2334
00:52:24|2.2334
00:52:24|2.2334
00:52:25|2.2329
00:52:27|2.2333
00:52:28|2.2333
00:52:28|2.2331
00:52:29|2.2331
00:52:31|2.232
00:52:32|2.231
00:52:32|2.231
00:52:34|2.229
00:52:36|2.2283
00:52:37|2.2298
00:52:38|2.2316
00:52:39|2.2292
00:52:40|2.2313
00:52:41|2.2394
00:52:43|2.2381
00:52:43|2.24
00:52:45|2.2392
00:52:46|2.2361
00:52:47|2.2352
00:52:48|2.2353
00:52:49|2.2353
00:52:50|2.2379
00:52:51|2.2393
00:52:52|2.2388
00:52:53|2.2388
00:52:53|2.2388
00:52:55|2.2375
00:52:55|2.2375
00:52:57|2.2375
00:52:58|2.2365
00:52:59|2.2373
00:53:00|2.2387
00:53:01|2.2387
00:53:02|2.2387
00:53:03|2.2387
00:53:04|2.2387
00:53:05|2.2363
00:53:07|2.2347
00:53:07|2.235
00:53:09|2.2374
00:53:09|2.2374
00:53:11|2.2374
00:53:11|2.2352
00:53:13|2.2348
00:53:13|2.2347
00:53:14|2.2347
00:53:16|2.2347
00:53:16|2.2348
00:53:17|2.2358
00:53:18|2.2343
00:53:19|2.2343
00:53:20|2.2343
00:53:21|2.2352
00:53:22|2.2352
00:53:24|2.2336
00:53:24|2.2336
00:53:25|2.2348
00:53:26|2.2348
00:53:27|2.2336
00:53:28|2.2336
00:53:29|2.2331
00:53:30|2.2334
00:53:32|2.2345
00:53:33|2.2354
00:53:33|2.2354
00:53:35|2.2358
00:53:36|2.2358
00:53:38|2.2358
00:53:38|2.2358
00:53:40|2.2348
00:53:41|2.2328
00:53:42|2.2332
00:53:43|2.2327
00:53:44|2.2332
00:53:45|2.2332
00:53:46|2.2332
00:53:47|2.233
00:53:48|2.2331
00:53:49|2.233
00:53:51|2.2333
00:53:51|2.2333
00:53:52|2.2334
00:53:53|2.2327
00:53:54|2.232
00:53:55|2.2324
00:53:56|2.2324
00:53:57|2.2326
00:53:58|2.2313
00:53:59|2.2319
00:54:00|2.2319
00:54:02|2.2313
00:54:02|2.2306
00:54:03|2.23
00:54:05|2.229
00:54:05|2.2287
00:54:06|2.229
00:54:08|2.2309
00:54:08|2.2317
00:54:09|2.2311
00:54:10|2.2311
00:54:11|2.2306
00:54:12|2.2294
00:54:14|2.2289
00:54:14|2.2282
00:54:16|2.2293
00:54:16|2.2293
00:54:17|2.2305
00:54:19|2.2311
00:54:20|2.2301
00:54:20|2.2292
00:54:21|2.2291
00:54:22|2.2301
00:54:23|2.2294
00:54:24|2.2298
00:54:26|2.2299
00:54:27|2.23
00:54:28|2.2299
00:54:29|2.2292
00:54:30|2.2283
00:54:31|2.2283
00:54:32|2.2296
00:54:33|2.2303
00:54:34|2.2296
00:54:35|2.2306
00:54:36|2.2306
00:54:38|2.2321
00:54:39|2.233
00:54:40|2.2341
00:54:41|2.2341
00:54:42|2.2327
00:54:43|2.2327
00:54:44|2.2331
00:54:45|2.2328
00:54:46|2.2324
00:54:48|2.2312
00:54:48|2.2312
00:54:49|2.2321
00:54:50|2.2321
00:54:51|2.2321
00:54:53|2.2322
00:54:53|2.2339
00:54:55|2.2339
00:54:55|2.2339
00:54:56|2.2339
00:54:58|2.234
00:54:59|2.2352
00:55:00|2.2346
00:55:01|2.2346
00:55:01|2.2346
00:55:03|2.2334
00:55:03|2.2332
00:55:05|2.233
00:55:06|2.2334
00:55:06|2.2338
00:55:08|2.2338
00:55:09|2.2343
00:55:10|2.2336
00:55:10|2.2333
00:55:12|2.2335
00:55:13|2.2331
00:55:14|2.2322
00:55:15|2.2326
00:55:15|2.2326
00:55:16|2.2326
00:55:18|2.2326
00:55:19|2.2321
00:55:20|2.2321
00:55:20|2.2317
00:55:22|2.2313
00:55:23|2.2307
00:55:24|2.23
00:55:25|2.231
00:55:26|2.231
00:55:27|2.2317
00:55:27|2.2317
00:55:29|2.231
00:55:30|2.2317
00:55:31|2.2319
00:55:32|2.233
00:55:32|2.233
00:55:34|2.2332
00:55:34|2.2332
00:55:35|2.2338
00:55:37|2.2338
00:55:39|2.2328
00:55:40|2.2328
00:55:41|2.2328
00:55:42|2.2344
00:55:43|2.2354
00:55:44|2.2354
00:55:45|2.2356
00:55:46|2.2356
00:55:47|2.2367
00:55:48|2.2367
00:55:49|2.2379
00:55:50|2.2392
00:55:51|2.2412
00:55:52|2.2395
00:55:53|2.2406
00:55:54|2.2396
00:55:55|2.2396
00:55:56|2.2385
00:55:57|2.238
00:55:58|2.2386
00:55:59|2.2398
00:56:00|2.2409
00:56:01|2.2409
00:56:03|2.2412
00:56:04|2.2412
00:56:05|2.2412
00:56:06|2.2414
00:56:06|2.241
00:56:08|2.2414
00:56:09|2.2404
00:56:09|2.2411
00:56:10|2.2414
00:56:12|2.2414
00:56:13|2.244
00:56:13|2.2439
00:56:14|2.2439
00:56:15|2.2439
00:56:16|2.2444
00:56:17|2.2451
00:56:18|2.2463
00:56:19|2.2474
00:56:20|2.2473
00:56:21|2.2492
00:56:23|2.2492
00:56:24|2.2499
00:56:25|2.2499
00:56:26|2.2499
00:56:27|2.248
00:56:28|2.248
00:56:29|2.2481
00:56:30|2.2457
00:56:31|2.2461
00:56:32|2.2454
00:56:33|2.2447
00:56:34|2.2442
00:56:35|2.2451
00:56:36|2.2474
00:56:37|2.2473
00:56:38|2.2464
00:56:40|2.2455
00:56:40|2.2456
00:56:41|2.2461
00:56:42|2.2447
00:56:43|2.2442
00:56:44|2.2435
00:56:45|2.2435
00:56:46|2.2436
00:56:47|2.2432
00:56:48|2.2431
00:56:49|2.2428
00:56:50|2.2444
00:56:51|2.2444
00:56:52|2.2434
00:56:53|2.2434
00:56:54|2.2413
00:56:56|2.2417
00:56:57|2.2415
00:56:58|2.2411
00:56:59|2.2411
00:57:00|2.2405
00:57:01|2.2403
00:57:02|2.2403
00:57:02|2.2402
00:57:04|2.2409
00:57:04|2.2393
00:57:05|2.2393
00:57:06|2.2412
00:57:07|2.2413
00:57:09|2.239
00:57:10|2.2396
00:57:11|2.241
00:57:12|2.241
00:57:13|2.2391
00:57:14|2.239
00:57:15|2.239
00:57:16|2.239
00:57:16|2.2396
00:57:18|2.2396
00:57:18|2.2381
00:57:20|2.2373
00:57:21|2.2383
00:57:21|2.2384
00:57:23|2.2389
00:57:24|2.2388
00:57:24|2.2392
00:57:26|2.2402
00:57:27|2.2402
00:57:28|2.2402
00:57:29|2.2402
00:57:30|2.2402
00:57:30|2.2406
00:57:32|2.2407
00:57:33|2.2407
00:57:33|2.2433
00:57:34|2.2423
00:57:36|2.2418
00:57:36|2.2425
00:57:38|2.2422
00:57:40|2.2426
00:57:40|2.2426
00:57:42|2.2417
00:57:43|2.2423
00:57:45|2.2418
00:57:45|2.2418
00:57:46|2.2412
00:57:47|2.2405
00:57:48|2.2398
00:57:49|2.2398
00:57:50|2.239
00:57:52|2.2398
00:57:53|2.2398
00:57:54|2.2398
00:57:54|2.2376
00:57:56|2.2375
00:57:56|2.2375
00:57:57|2.2375
00:57:58|2.2375
00:57:59|2.2363
00:58:01|2.2363
00:58:02|2.2352
00:58:03|2.2359
00:58:04|2.2359
00:58:05|2.237
00:58:06|2.2368
00:58:07|2.2368
00:58:08|2.2387
00:58:09|2.2395
00:58:09|2.2402
00:58:11|2.2402
00:58:12|2.2403
00:58:13|2.2403
00:58:14|2.2403
00:58:15|2.2401
00:58:16|2.2401
00:58:16|2.2401
00:58:17|2.2401
00:58:19|2.2421
00:58:19|2.2427
00:58:20|2.2432
00:58:22|2.2432
00:58:23|2.2434
00:58:24|2.2438
00:58:25|2.2438
00:58:26|2.2438
00:58:27|2.2445
00:58:27|2.2457
00:58:28|2.246
00:58:30|2.2446
00:58:30|2.2436
00:58:32|2.245
00:58:33|2.245
00:58:34|2.246
00:58:35|2.2478
00:58:35|2.2492
00:58:37|2.2481
00:58:38|2.247
00:58:39|2.247
00:58:41|2.2449
00:58:42|2.2449
00:58:43|2.2449
00:58:44|2.2441
00:58:45|2.2446
00:58:46|2.2446
00:58:47|2.2435
00:58:48|2.2438
00:58:49|2.2432
00:58:50|2.2427
00:58:51|2.2427
00:58:52|2.2439
00:58:53|2.2437
00:58:54|2.2421
00:58:54|2.242
00:58:56|2.242
00:58:57|2.2418
00:58:58|2.2428
00:58:59|2.2428
00:59:00|2.2432
00:59:01|2.2432
00:59:02|2.2442
00:59:04|2.244
00:59:04|2.244
00:59:05|2.2439
00:59:06|2.2442
00:59:07|2.2402
00:59:08|2.239
00:59:09|2.2387
00:59:10|2.2394
00:59:11|2.2392
00:59:12|2.2402
00:59:13|2.2401
00:59:15|2.2392
00:59:15|2.2393
00:59:17|2.2401
00:59:17|2.2401
00:59:19|2.2401
00:59:20|2.2391
00:59:21|2.2391
00:59:22|2.2394
00:59:23|2.2394
00:59:24|2.2394
00:59:25|2.2394
00:59:26|2.2406
00:59:26|2.2405
00:59:28|2.2405
00:59:29|2.2405
00:59:29|2.2416
00:59:31|2.2416
00:59:32|2.2416
00:59:33|2.2416
00:59:34|2.2416
00:59:35|2.2399
00:59:36|2.2388
00:59:37|2.2373
00:59:37|2.237
00:59:38|2.2357
00:59:40|2.2357
00:59:41|2.2361
00:59:43|2.236
00:59:44|2.236
00:59:45|2.2359
00:59:46|2.2359
00:59:47|2.235
00:59:48|2.234
00:59:49|2.2335
00:59:50|2.233
00:59:51|2.2318
00:59:52|2.2321
00:59:53|2.2321
00:59:54|2.2333
00:59:55|2.233
00:59:56|2.233
00:59:57|2.2333
00:59:58|2.2352
00:59:59|2.2355
01:00:00|2.2352
01:00:01|2.2358
01:00:02|2.2358
01:00:03|2.2346
01:00:04|2.2346
01:00:05|2.2355
01:00:07|2.2352
01:00:08|2.2334
01:00:08|2.2334
01:00:10|2.2323
01:00:10|2.2316
01:00:11|2.2325
01:00:12|2.2339
01:00:14|2.231
01:00:14|2.2302
01:00:16|2.2298
01:00:17|2.2298
01:00:18|2.231
01:00:19|2.23
01:00:20|2.2288
01:00:21|2.2309
01:00:22|2.2309
01:00:23|2.2317
01:00:24|2.2317
01:00:25|2.2314
01:00:26|2.2314
01:00:27|2.2291
01:00:28|2.2283
01:00:28|2.2306
01:00:30|2.2294
01:00:31|2.2288
01:00:31|2.2289
01:00:33|2.2271
01:00:34|2.2271
01:00:35|2.2285
01:00:36|2.2254
01:00:37|2.2261
01:00:38|2.2261
01:00:39|2.2254
01:00:41|2.2242
01:00:41|2.2249
01:00:43|2.2254
01:00:44|2.2238
01:00:45|2.225
01:00:46|2.225
01:00:47|2.2235
01:00:48|2.2238
01:00:49|2.2238
01:00:50|2.2231
01:00:51|2.2227
01:00:52|2.2209
01:00:53|2.2212
01:00:54|2.2213
01:00:55|2.2223
01:00:56|2.2222
01:00:58|2.2217
01:00:58|2.2209
01:00:59|2.2209
01:01:00|2.2206
01:01:01|2.2215
01:01:02|2.2222
01:01:03|2.2222
01:01:04|2.223
01:01:05|2.2252
01:01:06|2.2224
01:01:07|2.2224
01:01:08|2.2227
01:01:09|2.2222
01:01:10|2.2222
01:01:11|2.2225
01:01:12|2.2229
01:01:13|2.2222
01:01:14|2.2224
01:01:15|2.2199
01:01:16|2.2197
01:01:17|2.2207
01:01:18|2.2207
01:01:20|2.2222
01:01:20|2.2222
01:01:22|2.2225
01:01:23|2.2225
01:01:23|2.2219
01:01:24|2.2218
01:01:25|2.2218
01:01:26|2.2218
01:01:27|2.2202
01:01:28|2.2182
01:01:29|2.2186
01:01:30|2.2201
01:01:32|2.2199
01:01:32|2.2194
01:01:33|2.2201
01:01:35|2.2201
01:01:35|2.2197
01:01:37|2.2205
01:01:38|2.2205
01:01:38|2.2205
01:01:40|2.2199
01:01:40|2.2196
01:01:42|2.2184
01:01:44|2.218
01:01:44|2.2182
01:01:45|2.2183
01:01:47|2.2185
01:01:48|2.2185
01:01:49|2.2173
01:01:50|2.2199
01:01:50|2.22
01:01:52|2.2192
01:01:53|2.2178
01:01:53|2.2173
01:01:55|2.2156
01:01:55|2.2176
01:01:56|2.2174
01:01:57|2.2174
01:01:59|2.2189
01:02:00|2.2185
01:02:00|2.2193
01:02:01|2.2202
01:02:03|2.2201
01:02:03|2.2196
01:02:04|2.2201
01:02:05|2.2217
01:02:07|2.2217
01:02:07|2.2193
01:02:08|2.2196
01:02:09|2.2196
01:02:10|2.2196
01:02:12|2.2196
01:02:12|2.2196
01:02:14|2.2203
01:02:14|2.2202
01:02:16|2.222
01:02:16|2.2215
01:02:18|2.2215
01:02:19|2.2221
01:02:20|2.2221
01:02:21|2.2221
01:02:22|2.2227
01:02:23|2.2227
01:02:24|2.2211
01:02:24|2.2211
01:02:26|2.2209
01:02:26|2.2214
01:02:28|2.2214
01:02:29|2.2214
01:02:30|2.2205
01:02:30|2.2208
01:02:32|2.2205
01:02:33|2.2202
01:02:34|2.2197
01:02:35|2.2196
01:02:36|2.2197
01:02:37|2.22
01:02:38|2.219
01:02:38|2.2175
01:02:40|2.2175
01:02:41|2.217
01:02:43|2.217
01:02:44|2.2169
01:02:45|2.2169
01:02:46|2.2161
01:02:47|2.2148
01:02:48|2.2147
01:02:50|2.2149
01:02:50|2.2162
01:02:51|2.2173
01:02:52|2.2176
01:02:53|2.217
01:02:55|2.2154
01:02:56|2.216
01:02:57|2.2169
01:02:58|2.2176
01:02:59|2.2167
01:03:00|2.2172
01:03:01|2.2172
01:03:03|2.2174
01:03:04|2.2174
01:03:04|2.2174
01:03:06|2.2186
01:03:06|2.2186
01:03:07|2.2177
01:03:08|2.2179
01:03:10|2.2179
01:03:11|2.2181
01:03:11|2.218
01:03:12|2.2193
01:03:13|2.2198
01:03:14|2.2213
01:03:15|2.2213
01:03:16|2.2213
01:03:17|2.2188
01:03:19|2.2207
01:03:19|2.2208
01:03:21|2.221
01:03:21|2.2234
01:03:22|2.2238
01:03:23|2.2206
01:03:24|2.2206
01:03:26|2.2216
01:03:27|2.2216
01:03:28|2.221
01:03:29|2.2193
01:03:30|2.2193
01:03:31|2.2193
01:03:32|2.2188
01:03:33|2.2186
01:03:34|2.219
01:03:35|2.2183
01:03:36|2.2182
01:03:37|2.2182
01:03:38|2.2177
01:03:39|2.2164
01:03:40|2.2165
01:03:41|2.2165
01:03:42|2.2166
01:03:44|2.2152
01:03:44|2.2154
01:03:45|2.2138
01:03:46|2.2134
01:03:48|2.2126
01:03:49|2.2149
01:03:50|2.2156
01:03:51|2.2155
01:03:52|2.2155
01:03:52|2.2146
01:03:54|2.2157
01:03:55|2.2157
01:03:56|2.2156
01:03:57|2.2156
01:03:58|2.2158
01:03:59|2.2149
01:04:00|2.2146
01:04:01|2.2145
01:04:02|2.2151
01:04:03|2.2153
01:04:04|2.2144
01:04:05|2.2146
01:04:06|2.2152
01:04:07|2.2133
01:04:08|2.2125
01:04:09|2.2128
01:04:10|2.2126
01:04:11|2.212
01:04:12|2.2117
01:04:13|2.2142
01:04:14|2.213
01:04:16|2.213
01:04:16|2.213
01:04:17|2.2131
01:04:18|2.215
01:04:19|2.215
01:04:20|2.2151
01:04:21|2.215
01:04:22|2.2146
01:04:23|2.2146
01:04:24|2.2147
01:04:25|2.2147
01:04:26|2.216
01:04:27|2.2174
01:04:28|2.2169
01:04:30|2.2169
01:04:31|2.215
01:04:31|2.215
01:04:32|2.2164
01:04:33|2.2154
01:04:35|2.2165
01:04:35|2.2175
01:04:36|2.2151
01:04:37|2.2172
01:04:39|2.2179
01:04:39|2.2198
01:04:40|2.2206
01:04:42|2.2217
01:04:42|2.2229
01:04:43|2.2243
01:04:45|2.2255
01:04:46|2.2259
01:04:47|2.225
01:04:49|2.2268
01:04:49|2.2293
01:04:50|2.2269
01:04:52|2.227
01:04:53|2.2302
01:04:54|2.2269
01:04:55|2.2262
01:04:56|2.2286
01:04:57|2.2286
01:04:58|2.2271
01:04:59|2.2285
01:05:00|2.2294
01:05:01|2.2302
01:05:02|2.2302
01:05:03|2.2287
01:05:05|2.2292
01:05:05|2.2292
01:05:06|2.2292
01:05:07|2.2311
01:05:08|2.2295
01:05:09|2.2293
01:05:10|2.2286
01:05:11|2.2293
01:05:12|2.2289
01:05:13|2.2289
01:05:14|2.2289
01:05:15|2.2269
01:05:16|2.2269
01:05:17|2.229
01:05:18|2.2293
01:05:19|2.2295
01:05:20|2.2289
01:05:21|2.2274
01:05:22|2.2274
01:05:24|2.2274
01:05:24|2.2274
01:05:25|2.2293
01:05:27|2.2279
01:05:27|2.2267
01:05:28|2.2272
01:05:29|2.2278
01:05:31|2.2253
01:05:31|2.226
01:05:32|2.2257
01:05:33|2.2265
01:05:35|2.2254
01:05:35|2.2267
01:05:36|2.2267
01:05:38|2.2271
01:05:39|2.2271
01:05:39|2.2271
01:05:41|2.2286
01:05:42|2.2286
01:05:42|2.2286
01:05:45|2.2286
01:05:46|2.2286
01:05:46|2.2286
01:05:48|2.2286
01:05:49|2.2256
01:05:50|2.2256
01:05:51|2.2256
01:05:52|2.2282
01:05:53|2.2282
01:05:55|2.2268
01:05:55|2.2268
01:05:56|2.2279
01:05:57|2.2284
01:05:58|2.2283
01:05:59|2.2309
01:06:00|2.2309
01:06:02|2.2276
01:06:02|2.2272
01:06:04|2.2277
01:06:04|2.2284
01:06:06|2.2281
01:06:06|2.2281
01:06:07|2.2281
01:06:09|2.2249
01:06:10|2.2241
01:06:11|2.2248
01:06:12|2.2248
01:06:13|2.2252
01:06:13|2.2242
01:06:15|2.2251
01:06:16|2.2252
01:06:16|2.2256
01:06:17|2.2265
01:06:18|2.2253
01:06:20|2.2255
01:06:21|2.2248
01:06:22|2.2242
01:06:23|2.2242
01:06:24|2.2251
01:06:25|2.2266
01:06:26|2.2263
01:06:26|2.2274
01:06:28|2.227
01:06:29|2.2265
01:06:30|2.2265
01:06:31|2.227
01:06:32|2.2253
01:06:33|2.2246
01:06:34|2.2246
01:06:35|2.2241
01:06:36|2.2242
01:06:36|2.2245
01:06:38|2.2241
01:06:39|2.2228
01:06:40|2.2246
01:06:41|2.2246
01:06:42|2.2246
01:06:43|2.2249
01:06:44|2.2249
01:06:45|2.2236
01:06:47|2.2232
01:06:48|2.2238
01:06:49|2.2237
01:06:50|2.2237
01:06:52|2.2224
01:06:52|2.2224
01:06:53|2.2219
01:06:54|2.2219
01:06:55|2.2203
01:06:56|2.2187
01:06:57|2.2201
01:06:58|2.219
01:06:59|2.2193
01:07:00|2.2193
01:07:01|2.2205
01:07:02|2.2205
01:07:04|2.2218
01:07:04|2.2205
01:07:05|2.2211
01:07:07|2.2187
01:07:07|2.2188
01:07:09|2.2199
01:07:10|2.2192
01:07:11|2.2182
01:07:11|2.2187
01:07:13|2.2187
01:07:13|2.2188
01:07:15|2.2188
01:07:16|2.2184
01:07:17|2.2197
01:07:18|2.2185
01:07:19|2.2191
01:07:20|2.2184
01:07:21|2.2162
01:07:21|2.2158
01:07:23|2.2171
01:07:24|2.2171
01:07:25|2.2171
01:07:26|2.2164
01:07:27|2.2164
01:07:28|2.2167
01:07:28|2.2165
01:07:30|2.2158
01:07:30|2.2158
01:07:32|2.2159
01:07:33|2.2163
01:07:34|2.2161
01:07:35|2.2167
01:07:36|2.2178
01:07:37|2.2181
01:07:38|2.2181
01:07:39|2.2186
01:07:40|2.2187
01:07:41|2.2189
01:07:42|2.2212
01:07:43|2.2198
01:07:44|2.221
01:07:45|2.2222
01:07:47|2.2213
01:07:48|2.2227
01:07:49|2.2216
01:07:50|2.2212
01:07:51|2.2212
01:07:52|2.223
01:07:53|2.2229
01:07:54|2.2231
01:07:55|2.2248
01:07:56|2.2274
01:07:57|2.2276
01:07:58|2.2262
01:08:00|2.227
01:08:01|2.2265
01:08:02|2.2267
01:08:02|2.2252
01:08:04|2.2257
01:08:05|2.2257
01:08:05|2.2258
01:08:06|2.2258
01:08:07|2.2264
01:08:09|2.2267
01:08:09|2.227
01:08:10|2.2273
01:08:11|2.2283
01:08:13|2.2295
01:08:14|2.2278
01:08:15|2.2278
01:08:15|2.2295
01:08:17|2.2283
01:08:17|2.2283
01:08:18|2.2288
01:08:19|2.2288
01:08:20|2.2288
01:08:22|2.2291
01:08:23|2.2301
01:08:23|2.2302
01:08:25|2.2302
01:08:25|2.23
01:08:27|2.2295
01:08:27|2.2293
01:08:29|2.231
01:08:29|2.2315
01:08:31|2.2313
01:08:32|2.2327
01:08:33|2.2321
01:08:34|2.2321
01:08:35|2.2307
01:08:35|2.2307
01:08:37|2.2307
01:08:38|2.23
01:08:39|2.2281
01:08:40|2.227
01:08:41|2.2266
01:08:42|2.2285
01:08:43|2.2259
01:08:44|2.2253
01:08:45|2.2254
01:08:46|2.2255
01:08:48|2.2251
01:08:48|2.2251
01:08:50|2.2291
01:08:50|2.2291
01:08:52|2.2261
01:08:53|2.2267
01:08:54|2.2253
01:08:55|2.2253
01:08:56|2.2256
01:08:57|2.2247
01:08:58|2.2247
01:08:59|2.2246
01:09:00|2.2234
01:09:01|2.2232
01:09:01|2.2231
01:09:03|2.2239
01:09:04|2.2226
01:09:04|2.2222
01:09:06|2.2214
01:09:06|2.2221
01:09:08|2.2227
01:09:09|2.2225
01:09:10|2.2217
01:09:11|2.2213
01:09:12|2.2211
01:09:13|2.2213
01:09:13|2.2202
01:09:15|2.2198
01:09:16|2.2196
01:09:17|2.2203
01:09:18|2.2208
01:09:19|2.2215
01:09:19|2.2205
01:09:21|2.2205
01:09:22|2.2208
01:09:23|2.2194
01:09:24|2.2191
01:09:25|2.2204
01:09:26|2.2208
01:09:27|2.2198
01:09:28|2.2192
01:09:29|2.2199
01:09:30|2.2193
01:09:31|2.218
01:09:32|2.2201
01:09:33|2.2201
01:09:34|2.2201
01:09:35|2.2197
01:09:36|2.2197
01:09:37|2.2183
01:09:38|2.2183
01:09:39|2.219
01:09:40|2.2193
01:09:41|2.2207
01:09:42|2.2212
01:09:43|2.2212
01:09:44|2.2204
01:09:45|2.2212
01:09:46|2.2218
01:09:47|2.2218
01:09:49|2.2226
01:09:50|2.2227
01:09:51|2.2233
01:09:52|2.2225
01:09:53|2.2233
01:09:54|2.2225
01:09:55|2.2216
01:09:56|2.2209
01:09:57|2.2224
01:09:58|2.2224
01:09:59|2.2224
01:10:00|2.2239
01:10:01|2.2263
01:10:02|2.2267
01:10:03|2.2249
01:10:04|2.2256
01:10:05|2.2258
01:10:06|2.2266
01:10:07|2.2266
01:10:08|2.228
01:10:09|2.2279
01:10:11|2.2286
01:10:11|2.2292
01:10:12|2.2291
01:10:13|2.2278
01:10:14|2.229
01:10:16|2.2287
01:10:16|2.2278
01:10:17|2.2274
01:10:19|2.2274
01:10:20|2.2273
01:10:20|2.2282
01:10:21|2.2283
01:10:22|2.2282
01:10:23|2.2289
01:10:24|2.2269
01:10:26|2.2269
01:10:27|2.2268
01:10:27|2.2274
01:10:29|2.2273
01:10:29|2.2256
01:10:31|2.2255
01:10:31|2.2262
01:10:32|2.2253
01:10:34|2.2253
01:10:35|2.2277
01:10:35|2.2281
01:10:37|2.2268
01:10:37|2.2263
01:10:39|2.2263
01:10:40|2.227
01:10:40|2.226
01:10:42|2.2269
01:10:42|2.2264
01:10:44|2.2258
01:10:45|2.2259
01:10:45|2.2262
01:10:46|2.2262
01:10:48|2.2263
01:10:49|2.2265
01:10:50|2.2265
01:10:51|2.2267
01:10:53|2.2273
01:10:54|2.2278
01:10:55|2.2283
01:10:56|2.2289
01:10:57|2.2289
01:10:57|2.23
01:10:59|2.23
01:11:00|2.2301
01:11:01|2.2301
01:11:02|2.2288
01:11:03|2.2294
01:11:04|2.2283
01:11:05|2.228
01:11:06|2.2283
01:11:08|2.2283
01:11:08|2.2285
01:11:09|2.2291
01:11:10|2.2284
01:11:11|2.2287
01:11:12|2.2287
01:11:13|2.2299
01:11:14|2.2294
01:11:15|2.2294
01:11:16|2.2313
01:11:17|2.2318
01:11:19|2.2299
01:11:19|2.2311
01:11:21|2.2314
01:11:21|2.2314
01:11:23|2.2318
01:11:24|2.2306
01:11:25|2.2308
01:11:26|2.2318
01:11:27|2.2318
01:11:28|2.2307
01:11:29|2.2307
01:11:30|2.2307
01:11:31|2.2312
01:11:32|2.2312
01:11:33|2.2301
01:11:34|2.2301
01:11:35|2.23
01:11:36|2.2292
01:11:37|2.229
01:11:38|2.2289
01:11:39|2.2285
01:11:40|2.2283
01:11:41|2.2278
01:11:42|2.2268
01:11:43|2.2267
01:11:44|2.2269
01:11:44|2.2269
01:11:46|2.2268
01:11:47|2.2279
01:11:48|2.2258
01:11:48|2.2267
01:11:50|2.2266
01:11:51|2.2266
01:11:53|2.226
01:11:54|2.2255
01:11:54|2.2255
01:11:56|2.2245
01:11:57|2.2239
01:11:58|2.223
01:11:59|2.2234
01:12:00|2.2234
01:12:01|2.2234
01:12:02|2.2234
01:12:03|2.222
01:12:05|2.222
01:12:05|2.222
01:12:07|2.222
01:12:07|2.2211
01:12:09|2.2211
01:12:10|2.2205
01:12:10|2.2195
01:12:12|2.2204
01:12:12|2.2188
01:12:13|2.2198
01:12:15|2.2198
01:12:16|2.2201
01:12:16|2.2215
01:12:17|2.2217
01:12:18|2.2217
01:12:20|2.2216
01:12:21|2.2206
01:12:21|2.2207
01:12:22|2.2199
01:12:23|2.2199
01:12:24|2.2186
01:12:25|2.2188
01:12:26|2.2191
01:12:27|2.2178
01:12:28|2.2178
01:12:29|2.2177
01:12:30|2.2182
01:12:31|2.2157
01:12:32|2.2169
01:12:34|2.2175
01:12:34|2.2181
01:12:35|2.2181
01:12:37|2.2169
01:12:37|2.2169
01:12:38|2.2173
01:12:39|2.2173
01:12:41|2.2173
01:12:42|2.218
01:12:42|2.218
01:12:43|2.218
01:12:44|2.217
01:12:45|2.217
01:12:46|2.2171
01:12:47|2.2171
01:12:48|2.2173
01:12:49|2.2173
01:12:51|2.2189
01:12:52|2.2194
01:12:54|2.2203
01:12:54|2.2215
01:12:55|2.2198
01:12:56|2.2198
01:12:57|2.2198
01:12:58|2.2198
01:12:59|2.2191
01:13:00|2.2196
01:13:01|2.2196
01:13:02|2.2191
01:13:03|2.2191
01:13:04|2.2181
01:13:05|2.2181
01:13:06|2.2178
01:13:07|2.217
01:13:08|2.2165
01:13:09|2.2165
01:13:10|2.2153
01:13:11|2.2163
01:13:12|2.2154
01:13:13|2.2164
01:13:14|2.2169
01:13:15|2.2173
01:13:16|2.2182
01:13:17|2.2169
01:13:18|2.2162
01:13:19|2.2154
01:13:20|2.2146
01:13:21|2.2143
01:13:22|2.2144
01:13:23|2.2152
01:13:25|2.2169
01:13:26|2.2169
01:13:26|2.2155
01:13:28|2.2155
01:13:28|2.2155
01:13:29|2.2155
01:13:30|2.2147
01:13:31|2.2139
01:13:32|2.2139
01:13:33|2.2138
01:13:35|2.2143
01:13:36|2.2147
01:13:36|2.2142
01:13:37|2.2142
01:13:38|2.2151
01:13:40|2.2155
01:13:40|2.2155
01:13:41|2.215
01:13:42|2.2157
01:13:43|2.2155
01:13:45|2.216
01:13:45|2.2182
01:13:46|2.2182
01:13:47|2.2174
01:13:49|2.2151
01:13:50|2.2167
01:13:51|2.2176
01:13:52|2.2175
01:13:53|2.2174
01:13:54|2.2166
01:13:55|2.2167
01:13:56|2.2167
01:13:57|2.2167
01:13:58|2.2154
01:13:59|2.2158
01:14:00|2.2156
01:14:02|2.2156
01:14:02|2.2156
01:14:03|2.2156
01:14:04|2.2156
01:14:05|2.215
01:14:06|2.215
01:14:07|2.2156
01:14:08|2.2153
01:14:09|2.2153
01:14:11|2.2165
01:14:11|2.2165
01:14:13|2.2177
01:14:13|2.2166
01:14:15|2.2166
01:14:16|2.217
01:14:16|2.217
01:14:17|2.2177
01:14:18|2.2168
01:14:20|2.218
01:14:21|2.2188
01:14:21|2.2201
01:14:22|2.2191
01:14:23|2.2197
01:14:25|2.2197
01:14:25|2.2197
01:14:26|2.2195
01:14:27|2.2169
01:14:29|2.2166
01:14:30|2.2165
01:14:31|2.2153
01:14:31|2.2152
01:14:32|2.2153
01:14:34|2.2152
01:14:34|2.2152
01:14:35|2.215
01:14:36|2.2151
01:14:38|2.2149
01:14:38|2.214
01:14:40|2.2139
01:14:40|2.2139
01:14:42|2.2151
01:14:43|2.2148
01:14:43|2.2147
01:14:44|2.2141
01:14:45|2.215
01:14:46|2.2148
01:14:47|2.2146
01:14:48|2.2146
01:14:49|2.2135
01:14:50|2.2136
01:14:51|2.2132
01:14:53|2.213
01:14:54|2.2144
01:14:55|2.2146
01:14:56|2.2146
01:14:57|2.2146
01:14:58|2.2149
01:14:59|2.2145
01:15:00|2.2137
01:15:01|2.2125
01:15:02|2.212
01:15:03|2.2134
01:15:04|2.2139
01:15:05|2.2159
01:15:06|2.2147
01:15:07|2.2149
01:15:08|2.2169
01:15:09|2.2173
01:15:10|2.2174
01:15:11|2.2183
01:15:12|2.2203
01:15:14|2.2214
01:15:14|2.2215
01:15:15|2.2201
01:15:16|2.2215
01:15:17|2.2212
01:15:19|2.2216
01:15:19|2.2215
01:15:21|2.2215
01:15:22|2.2223
01:15:22|2.2241
01:15:23|2.2236
01:15:25|2.227
01:15:26|2.2265
01:15:27|2.2262
01:15:28|2.2249
01:15:29|2.2254
01:15:29|2.2268
01:15:31|2.2279
01:15:31|2.2283
01:15:32|2.2283
01:15:34|2.23
01:15:34|2.2298
01:15:36|2.2298
01:15:37|2.2301
01:15:38|2.2294
01:15:39|2.2281
01:15:39|2.2278
01:15:41|2.2279
01:15:42|2.2274
01:15:42|2.2274
01:15:44|2.227
01:15:45|2.2255
01:15:46|2.2263
01:15:47|2.2275
01:15:47|2.2269
01:15:49|2.2269
01:15:50|2.228
01:15:51|2.228
01:15:52|2.228
01:15:53|2.2254
01:15:54|2.225
01:15:55|2.2238
01:15:57|2.2248
01:15:58|2.2262
01:15:59|2.227
01:16:01|2.2258
01:16:02|2.2251
01:16:02|2.2265
01:16:03|2.2278
01:16:04|2.2279
01:16:06|2.2279
01:16:07|2.2279
01:16:08|2.2279
01:16:09|2.2275
01:16:10|2.2258
01:16:10|2.2258
01:16:12|2.2265
01:16:13|2.2265
01:16:14|2.2241
01:16:15|2.2238
01:16:16|2.2232
01:16:17|2.2259
01:16:18|2.2259
01:16:18|2.226
01:16:20|2.226
01:16:21|2.226
01:16:21|2.2273
01:16:23|2.2267
01:16:24|2.2267
01:16:25|2.2267
01:16:26|2.2277
01:16:27|2.2281
01:16:28|2.2274
01:16:29|2.2269
01:16:30|2.2263
01:16:31|2.2263
01:16:32|2.2273
01:16:33|2.2272
01:16:34|2.2272
01:16:35|2.2272
01:16:36|2.2265
01:16:37|2.2252
01:16:38|2.2244
01:16:39|2.2244
01:16:40|2.2246
01:16:41|2.2243
01:16:42|2.2243
01:16:43|2.2235
01:16:44|2.2232
01:16:45|2.2238
01:16:46|2.2242
01:16:47|2.2249
01:16:48|2.226
01:16:49|2.227
01:16:50|2.227
01:16:51|2.2283
01:16:52|2.2286
01:16:53|2.2286
01:16:54|2.2286
01:16:56|2.2266
01:16:56|2.2271
01:16:57|2.2272
01:16:59|2.2281
01:16:59|2.2293
01:17:00|2.2293
01:17:01|2.2293
01:17:02|2.2314
01:17:04|2.23
01:17:05|2.2301
01:17:06|2.2288
01:17:06|2.2277
01:17:07|2.2284
01:17:09|2.2275
01:17:10|2.2286
01:17:10|2.2296
01:17:11|2.2307
01:17:12|2.2315
01:17:13|2.2296
01:17:15|2.2296
01:17:15|2.229
01:17:16|2.23
01:17:18|2.23
01:17:18|2.2284
01:17:19|2.2281
01:17:20|2.2275
01:17:22|2.2264
01:17:22|2.2258
01:17:24|2.2256
01:17:24|2.2262
01:17:26|2.2295
01:17:26|2.2299
01:17:27|2.2299
01:17:29|2.228
01:17:29|2.228
01:17:30|2.2282
01:17:31|2.229
01:17:33|2.2267
01:17:34|2.2267
01:17:35|2.2292
01:17:36|2.2292
01:17:37|2.2276
01:17:38|2.2281
01:17:39|2.2258
01:17:40|2.2263
01:17:41|2.2265
01:17:42|2.2265
01:17:43|2.2295
01:17:45|2.2301
01:17:45|2.2295
01:17:46|2.2296
01:17:47|2.2309
01:17:48|2.2299
01:17:49|2.2311
01:17:50|2.2308
01:17:51|2.2308
01:17:52|2.2308
01:17:53|2.2308
01:17:54|2.2308
01:17:56|2.2311
01:17:57|2.232
01:17:57|2.2317
01:17:58|2.2332
01:18:00|2.233
01:18:01|2.233
01:18:02|2.233
01:18:03|2.233
01:18:04|2.2331
01:18:05|2.2331
01:18:06|2.2357
01:18:07|2.2367
01:18:08|2.2353
01:18:09|2.2346
01:18:10|2.2361
01:18:11|2.237
01:18:12|2.2365
01:18:13|2.2355
01:18:14|2.2366
01:18:15|2.2375
01:18:16|2.2374
01:18:17|2.2374
01:18:18|2.2374
01:18:19|2.2374
01:18:20|2.2374
01:18:21|2.2374
01:18:22|2.2379
01:18:23|2.2378
01:18:24|2.2385
01:18:25|2.2405
01:18:26|2.241
01:18:27|2.2402
01:18:28|2.2368
01:18:29|2.2368
01:18:30|2.2371
01:18:31|2.2367
01:18:32|2.2367
01:18:33|2.2375
01:18:34|2.2377
01:18:35|2.2375
01:18:36|2.2361
01:18:38|2.2362
01:18:38|2.2367
01:18:39|2.2372
01:18:40|2.2379
01:18:41|2.2372
01:18:42|2.2379
01:18:43|2.2379
01:18:44|2.2375
01:18:45|2.2377
01:18:46|2.2369
01:18:47|2.2375
01:18:48|2.2375
01:18:49|2.2375
01:18:50|2.2376
01:18:51|2.2383
01:18:52|2.2383
01:18:53|2.2383
01:18:54|2.2389
01:18:55|2.2396
01:18:57|2.2415
01:18:58|2.242
01:18:59|2.242
01:19:00|2.2432
01:19:01|2.2435
01:19:01|2.2437
01:19:03|2.2425
01:19:04|2.2425
01:19:05|2.2423
01:19:06|2.2423
01:19:08|2.2408
01:19:08|2.2413
01:19:10|2.2418
01:19:10|2.2418
01:19:11|2.2404
01:19:13|2.2409
01:19:14|2.2409
01:19:14|2.2419
01:19:16|2.2419
01:19:17|2.2393
01:19:18|2.2391
01:19:19|2.2392
01:19:20|2.2389
01:19:21|2.2378
01:19:22|2.2386
01:19:23|2.2366
01:19:24|2.2378
01:19:25|2.2368
01:19:26|2.2368
01:19:26|2.2383
01:19:28|2.239
01:19:29|2.239
01:19:30|2.2403
01:19:31|2.2398
01:19:32|2.2404
01:19:33|2.2408
01:19:34|2.2408
01:19:35|2.2397
01:19:36|2.2397
01:19:37|2.2397
01:19:37|2.2396
01:19:39|2.2398
01:19:40|2.2396
01:19:41|2.2384
01:19:42|2.2374
01:19:43|2.2395
01:19:44|2.2395
01:19:45|2.2395
01:19:46|2.2395
01:19:47|2.2398
01:19:48|2.2412
01:19:49|2.2425
01:19:50|2.2425
01:19:51|2.2425
01:19:52|2.2431
01:19:53|2.2431
01:19:54|2.2434
01:19:55|2.2434
01:19:57|2.2439
01:19:58|2.2439
01:19:59|2.2439
01:20:00|2.2434
01:20:01|2.2427
01:20:02|2.2419
01:20:03|2.2413
01:20:04|2.2425
01:20:05|2.2425
01:20:06|2.2421
01:20:07|2.2416
01:20:08|2.2419
01:20:09|2.2432
01:20:10|2.2441
01:20:11|2.244
01:20:12|2.2439
01:20:13|2.2439
01:20:14|2.2437
01:20:15|2.2437
01:20:16|2.2434
01:20:17|2.243
01:20:18|2.2437
01:20:19|2.2437
01:20:20|2.2435
01:20:21|2.2425
01:20:22|2.2424
01:20:23|2.2411
01:20:24|2.2411
01:20:25|2.2402
01:20:26|2.2403
01:20:27|2.2388
01:20:28|2.2371
01:20:29|2.2361
01:20:30|2.2362
01:20:31|2.2372
01:20:32|2.2371
01:20:33|2.2367
01:20:34|2.2377
01:20:35|2.2377
01:20:36|2.2364
01:20:37|2.2353
01:20:38|2.2368
01:20:39|2.2368
01:20:40|2.2372
01:20:41|2.2381
01:20:42|2.237
01:20:43|2.2371
01:20:44|2.2387
01:20:45|2.2377
01:20:46|2.2382
01:20:47|2.2381
01:20:48|2.2371
01:20:49|2.2371
01:20:50|2.237
01:20:51|2.2374
01:20:52|2.2374
01:20:53|2.2373
01:20:54|2.2363
01:20:55|2.2355
01:20:56|2.2355
01:20:57|2.2355
01:20:58|2.2359
01:21:00|2.235
01:21:01|2.2335
01:21:02|2.2335
01:21:02|2.233
01:21:04|2.2336
01:21:05|2.2336
01:21:06|2.2341
01:21:07|2.2347
01:21:08|2.2336
01:21:09|2.2334
01:21:10|2.2327
01:21:11|2.2321
01:21:12|2.2313
01:21:13|2.2325
01:21:14|2.2322
01:21:15|2.2327
01:21:16|2.2311
01:21:17|2.2311
01:21:18|2.2308
01:21:19|2.2305
01:21:20|2.2303
01:21:21|2.2303
01:21:22|2.2303
01:21:23|2.2316
01:21:24|2.2316
01:21:25|2.2316
01:21:26|2.2333
01:21:27|2.2334
01:21:28|2.231
01:21:29|2.2312
01:21:30|2.2315
01:21:31|2.2313
01:21:32|2.2307
01:21:33|2.2295
01:21:34|2.2292
01:21:35|2.2304
01:21:36|2.2285
01:21:37|2.229
01:21:38|2.2291
01:21:39|2.2281
01:21:40|2.2282
01:21:41|2.2284
01:21:42|2.2268
01:21:43|2.228
01:21:44|2.2275
01:21:45|2.2275
01:21:46|2.2283
01:21:48|2.2291
01:21:48|2.2291
01:21:49|2.2289
01:21:50|2.2288
01:21:51|2.2283
01:21:52|2.2281
01:21:53|2.2284
01:21:54|2.2275
01:21:55|2.2275
01:21:56|2.2269
01:21:57|2.2261
01:21:58|2.2239
01:21:59|2.2239
01:22:01|2.2248
01:22:02|2.2236
01:22:03|2.2243
01:22:04|2.2245
01:22:05|2.2245
01:22:07|2.225
01:22:07|2.2245
01:22:09|2.2245
01:22:10|2.2245
01:22:10|2.2245
01:22:12|2.2249
01:22:13|2.225
01:22:13|2.228
01:22:14|2.2275
01:22:15|2.2284
01:22:16|2.2289
01:22:18|2.2288
01:22:19|2.2286
01:22:20|2.2286
01:22:21|2.2297
01:22:22|2.23
01:22:23|2.2301
01:22:24|2.2313
01:22:25|2.2313
01:22:26|2.2322
01:22:27|2.2324
01:22:28|2.2328
01:22:29|2.2328
01:22:31|2.233
01:22:31|2.233
01:22:32|2.233
01:22:33|2.233
01:22:34|2.2342
01:22:36|2.2318
01:22:37|2.2324
01:22:37|2.2327
01:22:39|2.2327
01:22:39|2.2318
01:22:41|2.2318
01:22:42|2.2333
01:22:42|2.2343
01:22:44|2.2349
01:22:45|2.236
01:22:46|2.236
01:22:46|2.2352
01:22:47|2.2359
01:22:48|2.235
01:22:49|2.235
01:22:50|2.235
01:22:51|2.235
01:22:52|2.2363
01:22:53|2.2363
01:22:54|2.2364
01:22:56|2.2352
01:22:57|2.2352
01:22:58|2.2348
01:22:59|2.2352
01:23:00|2.2352
01:23:01|2.2364
01:23:03|2.2357
01:23:04|2.2357
01:23:04|2.2347
01:23:06|2.2352
01:23:07|2.2345
01:23:08|2.2342
01:23:09|2.2333
01:23:10|2.2346
01:23:11|2.2333
01:23:12|2.2331
01:23:13|2.2331
01:23:14|2.2306
01:23:15|2.2309
01:23:16|2.2303
01:23:17|2.2298
01:23:18|2.2303
01:23:19|2.2302
01:23:20|2.2302
01:23:21|2.2298
01:23:22|2.2298
01:23:24|2.2282
01:23:24|2.2295
01:23:25|2.2298
01:23:26|2.2282
01:23:27|2.2288
01:23:29|2.2301
01:23:30|2.2301
01:23:31|2.2297
01:23:32|2.2313
01:23:32|2.2308
01:23:33|2.2308
01:23:34|2.2308
01:23:36|2.2308
01:23:37|2.2308
01:23:38|2.2308
01:23:39|2.2308
01:23:40|2.2306
01:23:41|2.2308
01:23:42|2.2316
01:23:43|2.232
01:23:44|2.232
01:23:45|2.2309
01:23:46|2.2311
01:23:47|2.2311
01:23:48|2.2329
01:23:49|2.2348
01:23:50|2.2353
01:23:51|2.2366
01:23:52|2.2366
01:23:53|2.2361
01:23:54|2.2361
01:23:55|2.2358
01:23:56|2.2358
01:23:57|2.2355
01:23:58|2.2356
01:23:59|2.2356
01:24:00|2.2352
01:24:01|2.2366
01:24:02|2.2374
01:24:03|2.2375
01:24:05|2.238
01:24:06|2.2367
01:24:07|2.2367
01:24:08|2.2367
01:24:09|2.2366
01:24:10|2.242
01:24:11|2.2422
01:24:12|2.2417
01:24:13|2.2424
01:24:14|2.2438
01:24:15|2.2444
01:24:16|2.2438
01:24:17|2.2448
01:24:18|2.2435
01:24:19|2.2435
01:24:20|2.2435
01:24:21|2.2435
01:24:22|2.2426
01:24:23|2.2435
01:24:24|2.2429
01:24:26|2.2416
01:24:26|2.2424
01:24:27|2.2425
01:24:28|2.2418
01:24:29|2.2432
01:24:30|2.2432
01:24:31|2.2446
01:24:32|2.2446
01:24:33|2.2435
01:24:34|2.2431
01:24:35|2.2431
01:24:36|2.2421
01:24:37|2.2421
01:24:38|2.2421
01:24:39|2.2393
01:24:40|2.2408
01:24:41|2.2446
01:24:42|2.2446
01:24:43|2.2446
01:24:44|2.244
01:24:45|2.244
01:24:46|2.2446
01:24:48|2.2441
01:24:48|2.2435
01:24:49|2.2442
01:24:50|2.2449
01:24:52|2.2459
01:24:52|2.246
01:24:54|2.2463
01:24:54|2.2455
01:24:55|2.2447
01:24:57|2.2453
01:24:58|2.2455
01:24:59|2.2447
01:25:00|2.2455
01:25:01|2.2455
01:25:02|2.2453
01:25:04|2.2445
01:25:05|2.2429
01:25:06|2.2429
01:25:07|2.2439
01:25:07|2.2444
01:25:09|2.2444
01:25:10|2.2455
01:25:11|2.2455
01:25:12|2.247
01:25:13|2.247
01:25:14|2.2482
01:25:15|2.2449
01:25:16|2.2449
01:25:17|2.2445
01:25:18|2.2449
01:25:19|2.2457
01:25:20|2.2448
01:25:21|2.2445
01:25:21|2.2445
01:25:23|2.2445
01:25:23|2.2424
01:25:25|2.2424
01:25:26|2.2428
01:25:26|2.2432
01:25:27|2.2424
01:25:29|2.2431
01:25:29|2.2431
01:25:30|2.2413
01:25:32|2.2406
01:25:33|2.2411
01:25:34|2.2404
01:25:35|2.2411
01:25:36|2.2406
01:25:37|2.2406
01:25:38|2.2402
01:25:39|2.2394
01:25:40|2.2394
01:25:41|2.2394
01:25:42|2.2394
01:25:43|2.24
01:25:44|2.24
01:25:45|2.2401
01:25:46|2.2404
01:25:47|2.2402
01:25:48|2.2402
01:25:49|2.2405
01:25:50|2.2403
01:25:51|2.2403
01:25:52|2.2394
01:25:53|2.2389
01:25:54|2.2381
01:25:55|2.2378
01:25:56|2.2398
01:25:57|2.2395
01:25:58|2.2399
01:25:59|2.2396
01:26:00|2.2382
01:26:01|2.2377
01:26:02|2.2377
01:26:04|2.2367
01:26:04|2.2376
01:26:06|2.2362
01:26:07|2.2344
01:26:08|2.2367
01:26:09|2.2365
01:26:10|2.2384
01:26:11|2.2369
01:26:12|2.2359
01:26:13|2.237
01:26:14|2.2345
01:26:15|2.2361
01:26:16|2.236
01:26:17|2.236
01:26:18|2.2361
01:26:19|2.2361
01:26:20|2.2361
01:26:21|2.2361
01:26:22|2.2359
01:26:23|2.2359
01:26:25|2.2336
01:26:25|2.2336
01:26:26|2.2342
01:26:27|2.2365
01:26:28|2.2365
01:26:29|2.2365
01:26:30|2.2365
01:26:31|2.2363
01:26:33|2.237
01:26:34|2.2375
01:26:35|2.2362
01:26:36|2.237
01:26:37|2.237
01:26:37|2.237
01:26:38|2.237
01:26:39|2.2374
01:26:40|2.2374
01:26:41|2.2374
01:26:42|2.237
01:26:44|2.2368
01:26:44|2.2368
01:26:45|2.2368
01:26:47|2.2364
01:26:47|2.2359
01:26:49|2.236
01:26:50|2.2345
01:26:50|2.2343
01:26:51|2.2348
01:26:53|2.2348
01:26:54|2.2348
01:26:55|2.2356
01:26:55|2.2345
01:26:56|2.2345
01:26:58|2.2345
01:26:59|2.2345
01:27:00|2.2352
01:27:00|2.2364
01:27:01|2.236
01:27:03|2.236
01:27:04|2.236
01:27:06|2.2362
01:27:06|2.2362
01:27:07|2.2359
01:27:08|2.2359
01:27:09|2.2359
01:27:10|2.2346
01:27:11|2.2346
01:27:12|2.2346
01:27:14|2.2346
01:27:15|2.2346
01:27:16|2.2345
01:27:16|2.2345
01:27:17|2.2341
01:27:19|2.2345
01:27:19|2.2345
01:27:20|2.2346
01:27:22|2.2346
01:27:22|2.2348
01:27:24|2.2348
01:27:25|2.2337
01:27:26|2.2328
01:27:27|2.2325
01:27:28|2.2298
01:27:29|2.2295
01:27:30|2.2314
01:27:31|2.2302
01:27:32|2.231
01:27:33|2.2316
01:27:34|2.2316
01:27:36|2.2308
01:27:36|2.2308
01:27:37|2.2308
01:27:38|2.2296
01:27:39|2.2281
01:27:40|2.2281
01:27:41|2.2279
01:27:42|2.2296
01:27:43|2.2309
01:27:44|2.2309
01:27:45|2.2309
01:27:47|2.2292
01:27:47|2.2292
01:27:48|2.2301
01:27:49|2.2307
01:27:51|2.2309
01:27:52|2.2308
01:27:53|2.2308
01:27:53|2.2302
01:27:55|2.2302
01:27:56|2.2294
01:27:57|2.2287
01:27:58|2.2296
01:27:59|2.2296
01:28:00|2.2294
01:28:01|2.2294
01:28:02|2.2279
01:28:02|2.2273
01:28:04|2.2271
01:28:05|2.2286
01:28:06|2.2288
01:28:07|2.2288
01:28:08|2.2288
01:28:10|2.2269
01:28:10|2.2276
01:28:11|2.2276
01:28:13|2.2274
01:28:14|2.2274
01:28:15|2.2274
01:28:15|2.2286
01:28:16|2.2277
01:28:17|2.2277
01:28:18|2.2273
01:28:20|2.2263
01:28:21|2.2263
01:28:21|2.2243
01:28:23|2.226
01:28:24|2.2259
01:28:24|2.2259
01:28:25|2.2283
01:28:27|2.2283
01:28:28|2.2283
01:28:29|2.2276
01:28:29|2.2273
01:28:31|2.2272
01:28:31|2.2292
01:28:33|2.2275
01:28:34|2.2269
01:28:35|2.2254
01:28:36|2.2254
01:28:37|2.2254
01:28:38|2.2241
01:28:39|2.225
01:28:40|2.223
01:28:41|2.2213
01:28:42|2.2213
01:28:43|2.221
01:28:44|2.2217
01:28:45|2.2232
01:28:46|2.2221
01:28:47|2.22
01:28:48|2.2229
01:28:49|2.2227
01:28:50|2.2234
01:28:51|2.2234
01:28:52|2.2237
01:28:53|2.2237
01:28:54|2.2226
01:28:55|2.2218
01:28:56|2.2223
01:28:57|2.2223
01:28:58|2.22
01:28:59|2.2193
01:29:00|2.2202
01:29:01|2.2205
01:29:02|2.2204
01:29:03|2.2208
01:29:04|2.2222
01:29:05|2.2217
01:29:06|2.2214
01:29:07|2.2214
01:29:08|2.2219
01:29:10|2.222
01:29:10|2.2212
01:29:12|2.2213
01:29:12|2.2212
01:29:14|2.2203
01:29:15|2.2203
01:29:16|2.2216
01:29:17|2.2215
01:29:18|2.222
01:29:19|2.2207
01:29:20|2.2204
01:29:20|2.2201
01:29:22|2.2201
01:29:22|2.2211
01:29:24|2.2201
01:29:25|2.22
01:29:26|2.2186
01:29:27|2.2186
01:29:28|2.2188
01:29:29|2.2187
01:29:30|2.2187
01:29:31|2.2187
01:29:32|2.2185
01:29:33|2.2188
01:29:34|2.2189
01:29:35|2.2188
01:29:36|2.2188
01:29:37|2.2194
01:29:38|2.2194
01:29:39|2.2194
01:29:40|2.2198
01:29:41|2.2187
01:29:42|2.2162
01:29:43|2.2162
01:29:44|2.2158
01:29:45|2.2135
01:29:46|2.2138
01:29:47|2.2148
01:29:48|2.2169
01:29:49|2.2157
01:29:49|2.2149
01:29:51|2.2167
01:29:52|2.2167
01:29:53|2.2171
01:29:53|2.2159
01:29:55|2.2154
01:29:55|2.2154
01:29:56|2.2146
01:29:58|2.215
01:29:58|2.2154
01:30:00|2.2152
01:30:01|2.2152
01:30:02|2.2151
01:30:03|2.2151
01:30:04|2.2158
01:30:05|2.2171
01:30:06|2.2171
01:30:07|2.2178
01:30:08|2.2167
01:30:10|2.2169
01:30:10|2.2173
01:30:11|2.2173
01:30:12|2.216
01:30:13|2.2156
01:30:15|2.2141
01:30:16|2.2145
01:30:16|2.2141
01:30:17|2.2125
01:30:18|2.2124
01:30:19|2.213
01:30:20|2.2128
01:30:21|2.2128
01:30:23|2.2145
01:30:24|2.2128
01:30:24|2.2138
01:30:25|2.2112
01:30:26|2.214
01:30:27|2.2144
01:30:28|2.2144
01:30:29|2.2142
01:30:30|2.2148
01:30:31|2.2153
01:30:32|2.2155
01:30:33|2.2155
01:30:34|2.2163
01:30:35|2.2169
01:30:37|2.2154
01:30:38|2.2153
01:30:39|2.2153
01:30:40|2.2155
01:30:41|2.2146
01:30:41|2.2131
01:30:42|2.2117
01:30:43|2.2112
01:30:44|2.2124
01:30:45|2.2124
01:30:46|2.2134
01:30:47|2.2132
01:30:48|2.2132
01:30:49|2.2132
01:30:50|2.2132
01:30:51|2.2136
01:30:52|2.214
01:30:53|2.214
01:30:54|2.214
01:30:55|2.214
01:30:57|2.2139
01:30:57|2.2146
01:30:59|2.2146
01:30:59|2.214
01:31:00|2.214
01:31:01|2.2139
01:31:03|2.2118
01:31:03|2.2109
01:31:05|2.2112
01:31:05|2.2127
01:31:06|2.2126
01:31:08|2.2128
01:31:09|2.2123
01:31:11|2.2121
01:31:12|2.2117
01:31:13|2.2103
01:31:14|2.2098
01:31:14|2.2095
01:31:16|2.2113
01:31:17|2.2118
01:31:18|2.2109
01:31:19|2.21
01:31:20|2.2117
01:31:21|2.2121
01:31:22|2.2123
01:31:23|2.2123
01:31:24|2.2123
01:31:25|2.2123
01:31:25|2.2129
01:31:27|2.2132
01:31:28|2.2142
01:31:29|2.2142
01:31:29|2.2124
01:31:31|2.2141
01:31:32|2.2141
01:31:33|2.2138
01:31:33|2.2138
01:31:35|2.2126
01:31:36|2.2126
01:31:36|2.2126
01:31:38|2.2131
01:31:39|2.2124
01:31:40|2.2124
01:31:41|2.2131
01:31:42|2.2141
01:31:43|2.2135
01:31:44|2.2171
01:31:45|2.2169
01:31:45|2.2169
01:31:46|2.2164
01:31:48|2.2166
01:31:49|2.2166
01:31:50|2.2173
01:31:51|2.2179
01:31:52|2.2186
01:31:53|2.2198
01:31:54|2.2204
01:31:56|2.2206
01:31:56|2.2203
01:31:58|2.2204
01:31:58|2.2208
01:31:59|2.2202
01:32:00|2.2183
01:32:01|2.2166
01:32:02|2.2166
01:32:03|2.2167
01:32:04|2.2161
01:32:05|2.2166
01:32:06|2.2173
01:32:07|2.2184
01:32:09|2.2181
01:32:10|2.2181
01:32:11|2.2193
01:32:12|2.2204
01:32:13|2.2192
01:32:14|2.2199
01:32:15|2.2199
01:32:16|2.2197
01:32:17|2.2197
01:32:18|2.2197
01:32:19|2.2205
01:32:20|2.2223
01:32:21|2.2241
01:32:22|2.2246
01:32:23|2.2231
01:32:24|2.223
01:32:25|2.2217
01:32:26|2.2207
01:32:27|2.2215
01:32:28|2.2238
01:32:29|2.2236
01:32:31|2.2235
01:32:31|2.2235
01:32:32|2.2221
01:32:34|2.2237
01:32:34|2.2221
01:32:36|2.2213
01:32:37|2.2218
01:32:38|2.221
01:32:39|2.2197
01:32:40|2.2197
01:32:41|2.2208
01:32:42|2.2219
01:32:42|2.2219
01:32:44|2.222
01:32:45|2.222
01:32:46|2.2216
01:32:47|2.2199
01:32:48|2.2217
01:32:49|2.2227
01:32:50|2.2227
01:32:51|2.2216
01:32:51|2.2234
01:32:53|2.2238
01:32:54|2.2238
01:32:55|2.2234
01:32:56|2.2234
01:32:57|2.2239
01:32:58|2.2244
01:32:59|2.2244
01:33:00|2.2232
01:33:01|2.2232
01:33:02|2.2227
01:33:02|2.2227
01:33:04|2.2227
01:33:05|2.2227
01:33:06|2.2227
01:33:07|2.2227
01:33:08|2.2246
01:33:09|2.2231
01:33:10|2.2231
01:33:11|2.2229
01:33:12|2.2222
01:33:13|2.2222
01:33:14|2.221
01:33:15|2.2202
01:33:16|2.2203
01:33:17|2.2201
01:33:18|2.2192
01:33:19|2.2194
01:33:20|2.2194
01:33:21|2.2185
01:33:22|2.2192
01:33:23|2.2199
01:33:24|2.2205
01:33:25|2.2205
01:33:26|2.2205
01:33:27|2.2205
01:33:28|2.2201
01:33:29|2.2199
01:33:30|2.2199
01:33:31|2.2199
01:33:32|2.2186
01:33:33|2.219
01:33:34|2.2184
01:33:35|2.2191
01:33:36|2.2199
01:33:37|2.2198
01:33:38|2.2198
01:33:39|2.2198
01:33:40|2.2198
01:33:41|2.2198
01:33:42|2.2191
01:33:43|2.2199
01:33:44|2.2195
01:33:45|2.2191
01:33:46|2.22
01:33:47|2.2215
01:33:48|2.2221
01:33:49|2.2223
01:33:50|2.2223
01:33:51|2.2223
01:33:52|2.2234
01:33:53|2.2234
01:33:54|2.223
01:33:55|2.223
01:33:56|2.2237
01:33:57|2.2237
01:33:58|2.2237
01:33:59|2.2237
01:34:00|2.2237
01:34:01|2.2229
01:34:02|2.2228
01:34:03|2.2228
01:34:04|2.2228
01:34:05|2.2223
01:34:06|2.2223
01:34:07|2.2222
01:34:08|2.2223
01:34:09|2.2222
01:34:10|2.2217
01:34:12|2.2219
01:34:13|2.2219
01:34:14|2.2221
01:34:15|2.2225
01:34:15|2.2239
01:34:17|2.2245
01:34:18|2.225
01:34:19|2.2247
01:34:20|2.2247
01:34:21|2.2239
01:34:21|2.2239
01:34:23|2.2239
01:34:23|2.2264
01:34:25|2.2269
01:34:26|2.2274
01:34:27|2.228
01:34:28|2.2279
01:34:29|2.2281
01:34:30|2.229
01:34:31|2.2297
01:34:32|2.2303
01:34:33|2.2301
01:34:34|2.2301
01:34:35|2.2286
01:34:36|2.2288
01:34:37|2.2273
01:34:38|2.2284
01:34:39|2.2284
01:34:40|2.2284
01:34:41|2.2281
01:34:42|2.2284
01:34:43|2.2286
01:34:44|2.2286
01:34:45|2.2283
01:34:46|2.2283
01:34:47|2.2283
01:34:48|2.2247
01:34:49|2.2263
01:34:50|2.2272
01:34:51|2.2272
01:34:52|2.2272
01:34:53|2.228
01:34:54|2.2283
01:34:55|2.2282
01:34:56|2.2282
01:34:57|2.2291
01:34:58|2.2287
01:34:59|2.2287
01:35:00|2.2276
01:35:01|2.2276
01:35:02|2.2281
01:35:03|2.2264
01:35:04|2.2258
01:35:05|2.2264
01:35:06|2.2262
01:35:07|2.2258
01:35:08|2.2252
01:35:09|2.2241
01:35:10|2.2269
01:35:11|2.2259
01:35:13|2.2277
01:35:13|2.2269
01:35:15|2.2259
01:35:16|2.2259
01:35:17|2.2266
01:35:18|2.2283
01:35:19|2.2288
01:35:20|2.2295
01:35:21|2.2295
01:35:22|2.2294
01:35:24|2.2294
01:35:24|2.2286
01:35:25|2.2299
01:35:26|2.2295
01:35:27|2.2315
01:35:28|2.2318
01:35:30|2.232
01:35:30|2.231
01:35:32|2.2305
01:35:33|2.2304
01:35:34|2.2304
01:35:35|2.2308
01:35:36|2.2325
01:35:36|2.2339
01:35:37|2.2342
01:35:39|2.2352
01:35:40|2.236
01:35:41|2.2353
01:35:42|2.2367
01:35:42|2.2366
01:35:44|2.2374
01:35:44|2.2379
01:35:45|2.2377
01:35:46|2.2368
01:35:47|2.2368
01:35:48|2.2375
01:35:50|2.2375
01:35:50|2.2378
01:35:51|2.2396
01:35:53|2.2383
01:35:53|2.2382
01:35:54|2.2389
01:35:55|2.2402
01:35:56|2.2393
01:35:57|2.2383
01:35:58|2.2383
01:36:00|2.2384
01:36:00|2.2401
01:36:02|2.2385
01:36:02|2.2388
01:36:03|2.2386
01:36:04|2.2397
01:36:05|2.2385
01:36:07|2.2389
01:36:07|2.2389
01:36:08|2.2389
01:36:09|2.2389
01:36:10|2.2378
01:36:11|2.2378
01:36:13|2.2386
01:36:14|2.2385
01:36:15|2.2385
01:36:17|2.2385
01:36:17|2.2385
01:36:18|2.2374
01:36:19|2.237
01:36:20|2.2356
01:36:21|2.2355
01:36:22|2.242
01:36:23|2.2399
01:36:24|2.2407
01:36:26|2.2401
01:36:27|2.2401
01:36:27|2.2402
01:36:28|2.2403
01:36:30|2.2403
01:36:30|2.2402
01:36:31|2.2408
01:36:32|2.2403
01:36:34|2.2398
01:36:35|2.2402
01:36:36|2.2402
01:36:36|2.2409
01:36:37|2.2397
01:36:39|2.2375
01:36:40|2.2375
01:36:41|2.2394
01:36:42|2.2399
01:36:43|2.2407
01:36:44|2.2407
01:36:45|2.2418
01:36:46|2.2418
01:36:47|2.2418
01:36:48|2.2418
01:36:49|2.2424
01:36:50|2.2443
01:36:51|2.2435
01:36:52|2.2426
01:36:53|2.2432
01:36:54|2.2448
01:36:55|2.2463
01:36:56|2.2466
01:36:57|2.2466
01:36:58|2.2466
01:36:59|2.2466
01:37:00|2.2466
01:37:01|2.2461
01:37:02|2.246
01:37:03|2.2452
01:37:04|2.2443
01:37:05|2.2452
01:37:06|2.2451
01:37:07|2.2455
01:37:08|2.2432
01:37:09|2.2437
01:37:10|2.2437
01:37:11|2.2432
01:37:12|2.2425
01:37:13|2.2434
01:37:14|2.2434
01:37:16|2.2434
01:37:16|2.2445
01:37:18|2.2474
01:37:18|2.2479
01:37:20|2.2477
01:37:21|2.2477
01:37:22|2.2495
01:37:23|2.2496
01:37:24|2.2512
01:37:25|2.2517
01:37:26|2.2489
01:37:27|2.2477
01:37:28|2.2472
01:37:28|2.2473
01:37:29|2.2481
01:37:31|2.2465
01:37:32|2.2483
01:37:33|2.2461
01:37:34|2.2461
01:37:35|2.244
01:37:36|2.2454
01:37:37|2.2444
01:37:38|2.2444
01:37:39|2.247
01:37:40|2.2482
01:37:41|2.2482
01:37:42|2.2486
01:37:42|2.248
01:37:44|2.2475
01:37:45|2.2475
01:37:46|2.2475
01:37:47|2.2475
01:37:48|2.2466
01:37:49|2.2467
01:37:50|2.2465
01:37:51|2.2452
01:37:51|2.2442
01:37:53|2.2448
01:37:54|2.245
01:37:54|2.2441
01:37:56|2.2434
01:37:57|2.2427
01:37:58|2.2418
01:37:59|2.2419
01:38:00|2.2427
01:38:01|2.2446
01:38:02|2.244
01:38:03|2.244
01:38:04|2.244
01:38:05|2.2433
01:38:06|2.2431
01:38:06|2.2421
01:38:08|2.2426
01:38:09|2.2424
01:38:10|2.2423
01:38:11|2.2431
01:38:12|2.243
01:38:13|2.2413
01:38:14|2.2418
01:38:16|2.2432
01:38:17|2.2433
01:38:18|2.2433
01:38:18|2.2433
01:38:20|2.2433
01:38:21|2.2424
01:38:22|2.2424
01:38:23|2.2419
01:38:24|2.2419
01:38:25|2.2419
01:38:26|2.2419
01:38:27|2.2421
01:38:28|2.2429
01:38:29|2.2429
01:38:30|2.2435
01:38:31|2.2459
01:38:32|2.2457
01:38:33|2.2457
01:38:35|2.2449
01:38:35|2.2449
01:38:36|2.2449
01:38:37|2.2449
01:38:38|2.2434
01:38:39|2.2434
01:38:40|2.2434
01:38:41|2.2434
01:38:42|2.2447
01:38:43|2.2442
01:38:44|2.2442
01:38:45|2.245
01:38:46|2.2462
01:38:47|2.2467
01:38:48|2.2456
01:38:49|2.2455
01:38:51|2.2449
01:38:52|2.2474
01:38:53|2.2476
01:38:53|2.249
01:38:55|2.2488
01:38:56|2.2499
01:38:57|2.2505
01:38:58|2.25
01:38:59|2.2494
01:39:00|2.2494
01:39:01|2.2501
01:39:02|2.2501
01:39:03|2.2495
01:39:04|2.2499
01:39:05|2.2495
01:39:06|2.2478
01:39:08|2.2495
01:39:08|2.2495
01:39:09|2.2495
01:39:10|2.2495
01:39:11|2.2495
01:39:12|2.251
01:39:13|2.2513
01:39:14|2.2524
01:39:16|2.2526
01:39:17|2.2531
01:39:18|2.2528
01:39:19|2.2542
01:39:20|2.2543
01:39:21|2.2516
01:39:22|2.2515
01:39:23|2.2529
01:39:24|2.2546
01:39:25|2.2538
01:39:26|2.2532
01:39:27|2.253
01:39:28|2.2519
01:39:29|2.2508
01:39:30|2.2508
01:39:31|2.2508
01:39:32|2.2533
01:39:33|2.2527
01:39:34|2.2527
01:39:35|2.2524
01:39:36|2.2512
01:39:37|2.2509
01:39:38|2.2501
01:39:39|2.252
01:39:40|2.2516
01:39:41|2.2508
01:39:42|2.2509
01:39:43|2.2516
01:39:44|2.2523
01:39:45|2.252
01:39:46|2.252
01:39:47|2.252
01:39:48|2.2515
01:39:49|2.2525
01:39:50|2.2527
01:39:51|2.2522
01:39:52|2.2529
01:39:53|2.2535
01:39:54|2.2525
01:39:55|2.2522
01:39:56|2.2526
01:39:57|2.2526
01:39:58|2.251
01:39:59|2.2508
01:40:00|2.2519
01:40:01|2.2515
01:40:02|2.2515
01:40:04|2.2499
01:40:04|2.2499
01:40:05|2.2494
01:40:07|2.2494
01:40:07|2.2496
01:40:09|2.2492
01:40:10|2.2489
01:40:11|2.2498
01:40:11|2.249
01:40:13|2.2508
01:40:13|2.2512
01:40:15|2.25
01:40:16|2.2519
01:40:16|2.2519
01:40:18|2.2511
01:40:20|2.2499
01:40:20|2.2504
01:40:22|2.2504
01:40:22|2.2504
01:40:24|2.2502
01:40:25|2.2504
01:40:26|2.2486
01:40:27|2.2486
01:40:28|2.2486
01:40:29|2.2474
01:40:30|2.2474
01:40:31|2.2474
01:40:32|2.2478
01:40:33|2.2478
01:40:34|2.2475
01:40:35|2.2475
01:40:36|2.2475
01:40:37|2.2479
01:40:38|2.2479
01:40:39|2.2479
01:40:40|2.2479
01:40:41|2.2479
01:40:42|2.2491
01:40:43|2.2491
01:40:44|2.2491
01:40:45|2.2491
01:40:46|2.2491
01:40:47|2.2491
01:40:48|2.2476
01:40:49|2.2476
01:40:50|2.2459
01:40:51|2.2461
01:40:52|2.2473
01:40:54|2.2465
01:40:54|2.2465
01:40:55|2.2465
01:40:56|2.2462
01:40:57|2.246
01:40:58|2.2456
01:40:59|2.2458
01:41:00|2.2469
01:41:01|2.2472
01:41:02|2.2475
01:41:03|2.2476
01:41:04|2.2476
01:41:05|2.2476
01:41:06|2.2472
01:41:07|2.2474
01:41:08|2.248
01:41:09|2.2489
01:41:10|2.2489
01:41:11|2.2489
01:41:12|2.2489
01:41:13|2.2489
01:41:14|2.2499
01:41:15|2.2506
01:41:16|2.249
01:41:18|2.2482
01:41:19|2.2485
01:41:20|2.2478
01:41:21|2.2477
01:41:23|2.2463
01:41:23|2.2462
01:41:24|2.246
01:41:25|2.2444
01:41:26|2.2452
01:41:27|2.2463
01:41:29|2.2462
01:41:29|2.2459
01:41:30|2.2453
01:41:31|2.2453
01:41:32|2.2453
01:41:34|2.2443
01:41:34|2.2432
01:41:35|2.2431
01:41:36|2.2429
01:41:37|2.2443
01:41:39|2.244
01:41:39|2.2446
01:41:40|2.2446
01:41:41|2.2448
01:41:42|2.2453
01:41:44|2.2455
01:41:44|2.2455
01:41:45|2.244
01:41:47|2.2441
01:41:48|2.2441
01:41:49|2.2443
01:41:49|2.2443
01:41:51|2.2435
01:41:52|2.2433
01:41:53|2.2432
01:41:53|2.2434
01:41:55|2.2434
01:41:55|2.2434
01:41:56|2.2428
01:41:57|2.2428
01:41:58|2.2433
01:41:59|2.2433
01:42:01|2.2433
01:42:01|2.2431
01:42:02|2.2437
01:42:03|2.2434
01:42:05|2.2432
01:42:05|2.2428
01:42:06|2.2428
01:42:07|2.241
01:42:09|2.2417
01:42:10|2.2413
01:42:11|2.2422
01:42:12|2.243
01:42:13|2.2432
01:42:14|2.2437
01:42:15|2.2431
01:42:16|2.2431
01:42:17|2.2431
01:42:18|2.2431
01:42:20|2.2428
01:42:21|2.2425
01:42:22|2.2425
01:42:24|2.2425
01:42:24|2.242
01:42:25|2.2433
01:42:27|2.2433
01:42:28|2.2433
01:42:29|2.2433
01:42:30|2.2433
01:42:31|2.2436
01:42:32|2.2434
01:42:33|2.2434
01:42:34|2.2429
01:42:35|2.2427
01:42:36|2.2427
01:42:37|2.2425
01:42:38|2.2427
01:42:38|2.2427
01:42:40|2.242
01:42:41|2.2422
01:42:42|2.2425
01:42:43|2.2425
01:42:44|2.2425
01:42:45|2.2421
01:42:46|2.2421
01:42:47|2.2421
01:42:48|2.2419
01:42:49|2.2421
01:42:50|2.2438
01:42:51|2.2442
01:42:51|2.2443
01:42:53|2.2438
01:42:54|2.2429
01:42:55|2.2449
01:42:56|2.2449
01:42:57|2.2458
01:42:58|2.2458
01:42:59|2.2458
01:42:59|2.247
01:43:01|2.2486
01:43:02|2.247
01:43:03|2.2473
01:43:04|2.2473
01:43:05|2.2473
01:43:06|2.2473
01:43:07|2.2481
01:43:08|2.2481
01:43:09|2.2479
01:43:10|2.2479
01:43:11|2.2486
01:43:12|2.2488
01:43:13|2.2495
01:43:14|2.2495
01:43:16|2.2495
01:43:16|2.25
01:43:17|2.25
01:43:19|2.25
01:43:20|2.2508
01:43:21|2.2497
01:43:22|2.25
01:43:23|2.2498
01:43:24|2.2492
01:43:26|2.249
01:43:26|2.249
01:43:27|2.249
01:43:28|2.2497
01:43:29|2.2509
01:43:30|2.2497
01:43:31|2.2492
01:43:32|2.2492
01:43:34|2.2495
01:43:35|2.2496
01:43:36|2.2496
01:43:36|2.2496
01:43:38|2.2496
01:43:39|2.2508
01:43:40|2.251
01:43:41|2.2523
01:43:42|2.2519
01:43:43|2.2523
01:43:44|2.252
01:43:45|2.2514
01:43:45|2.2515
01:43:46|2.2517
01:43:47|2.2505
01:43:49|2.2493
01:43:49|2.2501
01:43:50|2.2491
01:43:51|2.2491
01:43:52|2.2496
01:43:54|2.2497
01:43:54|2.2497
01:43:55|2.2481
01:43:57|2.2481
01:43:57|2.2482
01:43:58|2.2481
01:44:00|2.2481
01:44:00|2.2476
01:44:01|2.247
01:44:02|2.247
01:44:03|2.2467
01:44:04|2.2447
01:44:06|2.244
01:44:07|2.2434
01:44:07|2.2445
01:44:09|2.2445
01:44:09|2.2445
01:44:10|2.2439
01:44:11|2.2444
01:44:12|2.2454
01:44:13|2.2445
01:44:14|2.2439
01:44:16|2.2434
01:44:16|2.2434
01:44:17|2.2435
01:44:19|2.2445
01:44:19|2.2445
01:44:21|2.245
01:44:22|2.2451
01:44:23|2.2451
01:44:25|2.2451
01:44:26|2.2445
01:44:26|2.2445
01:44:28|2.2458
01:44:29|2.2454
01:44:30|2.2454
01:44:31|2.2454
01:44:32|2.2454
01:44:34|2.2455
01:44:34|2.2463
01:44:35|2.2455
01:44:36|2.2455
01:44:37|2.2455
01:44:38|2.247
01:44:39|2.2455
01:44:40|2.2455
01:44:41|2.2455
01:44:42|2.2455
01:44:43|2.2455
01:44:44|2.246
01:44:46|2.2439
01:44:47|2.2439
01:44:48|2.2439
01:44:49|2.2439
01:44:49|2.2433
01:44:50|2.2435
01:44:52|2.2433
01:44:53|2.2433
01:44:54|2.2433
01:44:55|2.2433
01:44:56|2.2433
01:44:57|2.2433
01:44:59|2.2424
01:44:59|2.2425
01:45:00|2.2417
01:45:01|2.2413
01:45:02|2.2411
01:45:04|2.2416
01:45:05|2.2418
01:45:06|2.2418
01:45:06|2.2418
01:45:07|2.2406
01:45:09|2.2418
01:45:09|2.2418
01:45:11|2.2428
01:45:11|2.244
01:45:13|2.2448
01:45:13|2.243
01:45:15|2.244
01:45:16|2.243
01:45:16|2.2421
01:45:17|2.2428
01:45:18|2.2428
01:45:19|2.2433
01:45:20|2.2433
01:45:21|2.2427
01:45:22|2.2426
01:45:23|2.2423
01:45:25|2.2431
01:45:26|2.2431
01:45:27|2.2425
01:45:28|2.2425
01:45:29|2.2412
01:45:30|2.2412
01:45:31|2.2424
01:45:32|2.2424
01:45:33|2.2429
01:45:34|2.2429
01:45:35|2.2424
01:45:35|2.2424
01:45:37|2.2424
01:45:37|2.241
01:45:39|2.241
01:45:40|2.2424
01:45:41|2.2421
01:45:42|2.2421
01:45:43|2.2421
01:45:44|2.24
01:45:45|2.2405
01:45:46|2.2405
01:45:47|2.2405
01:45:48|2.2407
01:45:49|2.2392
01:45:50|2.2405
01:45:51|2.2401
01:45:52|2.2394
01:45:54|2.2391
01:45:54|2.2383
01:45:55|2.2386
01:45:56|2.2389
01:45:57|2.2389
01:45:58|2.2389
01:45:59|2.2388
01:46:00|2.2403
01:46:01|2.24
01:46:02|2.24
01:46:03|2.2406
01:46:04|2.2406
01:46:05|2.2406
01:46:06|2.2403
01:46:07|2.2402
01:46:08|2.2403
01:46:09|2.2403
01:46:10|2.2397
01:46:11|2.2392
01:46:12|2.2389
01:46:13|2.2388
01:46:14|2.2392
01:46:15|2.2392
01:46:16|2.2389
01:46:17|2.2391
01:46:18|2.239
01:46:19|2.239
01:46:20|2.239
01:46:21|2.239
01:46:23|2.2399
01:46:24|2.2404
01:46:25|2.2404
01:46:26|2.2404
01:46:27|2.2399
01:46:27|2.2399
01:46:29|2.2392
01:46:30|2.2388
01:46:31|2.2387
01:46:32|2.2387
01:46:34|2.2371
01:46:34|2.2361
01:46:35|2.2361
01:46:36|2.2354
01:46:37|2.2365
01:46:38|2.2376
01:46:39|2.238
01:46:40|2.2377
01:46:41|2.2377
01:46:42|2.2377
01:46:43|2.2377
01:46:44|2.2377
01:46:45|2.2374
01:46:46|2.2369
01:46:47|2.2369
01:46:48|2.2392
01:46:49|2.2392
01:46:50|2.2392
01:46:51|2.2378
01:46:52|2.2388
01:46:53|2.2388
01:46:54|2.2376
01:46:55|2.2382
01:46:56|2.2382
01:46:57|2.241
01:46:58|2.241
01:46:59|2.2384
01:47:00|2.2395
01:47:01|2.2403
01:47:03|2.2406
01:47:04|2.2403
01:47:04|2.2397
01:47:06|2.24
01:47:07|2.24
01:47:07|2.2384
01:47:08|2.2384
01:47:09|2.2384
01:47:10|2.2387
01:47:12|2.2378
01:47:13|2.2378
01:47:14|2.2383
01:47:15|2.2378
01:47:15|2.2366
01:47:17|2.2351
01:47:17|2.236
01:47:18|2.2358
01:47:19|2.2352
01:47:20|2.2352
01:47:22|2.2338
01:47:22|2.2338
01:47:24|2.2351
01:47:25|2.2351
01:47:26|2.2336
01:47:27|2.2336
01:47:28|2.2354
01:47:30|2.2365
01:47:30|2.2363
01:47:32|2.2356
01:47:32|2.2356
01:47:33|2.2341
01:47:35|2.2343
01:47:35|2.2344
01:47:37|2.2357
01:47:38|2.2361
01:47:39|2.2366
01:47:40|2.2367
01:47:41|2.2382
01:47:42|2.2378
01:47:43|2.2376
01:47:44|2.2376
01:47:45|2.2376
01:47:46|2.2376
01:47:47|2.2374
01:47:48|2.2372
01:47:49|2.237
01:47:50|2.237
01:47:51|2.2375
01:47:52|2.2393
01:47:53|2.2393
01:47:54|2.2393
01:47:55|2.2398
01:47:56|2.2381
01:47:57|2.2381
01:47:58|2.2381
01:47:59|2.2383
01:48:00|2.2383
01:48:01|2.2372
01:48:02|2.2382
01:48:03|2.2382
01:48:04|2.2382
01:48:05|2.2382
01:48:06|2.2382
01:48:07|2.2388
01:48:08|2.2388
01:48:09|2.2388
01:48:10|2.2383
01:48:11|2.2392
01:48:12|2.2399
01:48:13|2.2401
01:48:14|2.2401
01:48:15|2.2389
01:48:16|2.2399
01:48:17|2.2399
01:48:18|2.2399
01:48:19|2.2399
01:48:20|2.2399
01:48:21|2.2406
01:48:22|2.2408
01:48:23|2.2397
01:48:24|2.2397
01:48:25|2.2414
01:48:27|2.2416
01:48:28|2.2417
01:48:29|2.2417
01:48:30|2.2398
01:48:31|2.2393
01:48:32|2.2395
01:48:34|2.2402
01:48:34|2.24
01:48:35|2.2395
01:48:36|2.239
01:48:38|2.2389
01:48:39|2.2396
01:48:39|2.2389
01:48:41|2.2389
01:48:42|2.2389
01:48:42|2.2397
01:48:43|2.2397
01:48:45|2.24
01:48:46|2.24
01:48:47|2.2405
01:48:48|2.2404
01:48:49|2.2408
01:48:50|2.241
01:48:51|2.241
01:48:52|2.2408
01:48:53|2.2408
01:48:54|2.2408
01:48:54|2.2402
01:48:56|2.2402
01:48:57|2.24
01:48:58|2.24
01:48:59|2.24
01:49:00|2.2407
01:49:01|2.2407
01:49:02|2.241
01:49:03|2.2413
01:49:04|2.2413
01:49:06|2.2413
01:49:06|2.2409
01:49:07|2.2412
01:49:08|2.2413
01:49:09|2.2413
01:49:10|2.2426
01:49:11|2.245
01:49:12|2.2456
01:49:13|2.244
01:49:14|2.244
01:49:15|2.2429
01:49:16|2.2421
01:49:17|2.2418
01:49:18|2.2418
01:49:19|2.2443
01:49:20|2.2449
01:49:21|2.2455
01:49:22|2.246
01:49:23|2.2477
01:49:24|2.2475
01:49:26|2.2483
01:49:27|2.2483
01:49:28|2.2483
01:49:29|2.2484
01:49:30|2.2484
01:49:32|2.2478
01:49:32|2.2478
01:49:33|2.247
01:49:35|2.2484
01:49:36|2.25
01:49:37|2.2512
01:49:38|2.2512
01:49:39|2.2519
01:49:40|2.2522
01:49:40|2.2512
01:49:42|2.2508
01:49:43|2.2518
01:49:43|2.2526
01:49:45|2.2544
01:49:45|2.2549
01:49:47|2.2573
01:49:48|2.2567
01:49:49|2.258
01:49:50|2.2561
01:49:51|2.2572
01:49:52|2.2576
01:49:53|2.2585
01:49:54|2.2606
01:49:55|2.2606
01:49:56|2.2613
01:49:57|2.2621
01:49:58|2.2611
01:49:59|2.2586
01:50:00|2.2589
01:50:01|2.2596
01:50:02|2.2596
01:50:03|2.2582
01:50:04|2.2559
01:50:05|2.2569
01:50:06|2.2547
01:50:07|2.2553
01:50:08|2.2565
01:50:09|2.258
01:50:10|2.2564
01:50:11|2.2561
01:50:12|2.2554
01:50:13|2.2528
01:50:14|2.255
01:50:15|2.255
01:50:16|2.2562
01:50:17|2.2562
01:50:18|2.2577
01:50:19|2.2573
01:50:20|2.2572
01:50:21|2.2582
01:50:22|2.2579
01:50:23|2.2579
01:50:24|2.2584
01:50:25|2.2584
01:50:26|2.2584
01:50:28|2.2583
01:50:28|2.2583
01:50:29|2.2583
01:50:30|2.2575
01:50:32|2.2575
01:50:33|2.2587
01:50:34|2.2591
01:50:35|2.2583
01:50:36|2.2591
01:50:38|2.2602
01:50:38|2.2603
01:50:39|2.2596
01:50:40|2.2586
01:50:41|2.2585
01:50:42|2.2583
01:50:43|2.2569
01:50:44|2.258
01:50:45|2.2579
01:50:46|2.2579
01:50:47|2.2568
01:50:48|2.2568
01:50:49|2.2571
01:50:50|2.2559
01:50:51|2.2558
01:50:52|2.2549
01:50:53|2.2549
01:50:54|2.2535
01:50:56|2.2534
01:50:56|2.2534
01:50:57|2.2534
01:50:58|2.2543
01:50:59|2.2541
01:51:00|2.255
01:51:01|2.2539
01:51:02|2.2537
01:51:03|2.2537
01:51:04|2.2537
01:51:06|2.2536
01:51:06|2.2534
01:51:07|2.2524
01:51:08|2.2534
01:51:09|2.2534
01:51:10|2.2512
01:51:11|2.2513
01:51:12|2.2525
01:51:13|2.2529
01:51:14|2.2533
01:51:15|2.2534
01:51:17|2.2532
01:51:17|2.2544
01:51:18|2.2544
01:51:19|2.2544
01:51:20|2.2539
01:51:21|2.2539
01:51:22|2.2537
01:51:23|2.2542
01:51:25|2.2542
01:51:25|2.2542
01:51:26|2.2542
01:51:28|2.2524
01:51:29|2.2524
01:51:31|2.2522
01:51:31|2.2531
01:51:32|2.2531
01:51:33|2.2531
01:51:34|2.2531
01:51:35|2.2531
01:51:36|2.2539
01:51:37|2.2546
01:51:39|2.2546
01:51:40|2.2546
01:51:41|2.2547
01:51:42|2.2555
01:51:43|2.2561
01:51:44|2.2557
01:51:45|2.2557
01:51:46|2.2559
01:51:47|2.2575
01:51:48|2.2575
01:51:49|2.2575
01:51:50|2.258
01:51:51|2.2577
01:51:52|2.2577
01:51:53|2.2577
01:51:54|2.2577
01:51:55|2.2577
01:51:56|2.2575
01:51:57|2.2581
01:51:58|2.2576
01:51:59|2.258
01:52:00|2.258
01:52:01|2.258
01:52:02|2.2579
01:52:03|2.2569
01:52:04|2.2555
01:52:05|2.2552
01:52:06|2.2547
01:52:07|2.254
01:52:08|2.254
01:52:09|2.2546
01:52:10|2.2546
01:52:11|2.2546
01:52:12|2.2546
01:52:13|2.2552
01:52:15|2.2549
01:52:16|2.2549
01:52:16|2.2549
01:52:17|2.2547
01:52:18|2.2546
01:52:19|2.2542
01:52:20|2.2543
01:52:21|2.2544
01:52:22|2.2544
01:52:23|2.2538
01:52:24|2.2554
01:52:26|2.2562
01:52:26|2.2568
01:52:28|2.2582
01:52:29|2.2582
01:52:30|2.2582
01:52:32|2.2581
01:52:33|2.2581
01:52:33|2.2571
01:52:35|2.2571
01:52:36|2.2571
01:52:37|2.2571
01:52:39|2.2571
01:52:39|2.2571
01:52:40|2.2571
01:52:41|2.2571
01:52:42|2.2574
01:52:43|2.2574
01:52:44|2.2574
01:52:45|2.2553
01:52:46|2.2557
01:52:47|2.2557
01:52:48|2.2557
01:52:49|2.2569
01:52:50|2.2569
01:52:51|2.2577
01:52:52|2.258
01:52:53|2.2569
01:52:54|2.2565
01:52:55|2.2565
01:52:56|2.2559
01:52:57|2.2566
01:52:58|2.2566
01:52:59|2.2566
01:53:00|2.2566
01:53:01|2.2545
01:53:02|2.2551
01:53:04|2.2559
01:53:04|2.2559
01:53:06|2.2545
01:53:06|2.2551
01:53:08|2.255
01:53:08|2.255
01:53:09|2.2538
01:53:11|2.2542
01:53:12|2.2542
01:53:13|2.253
01:53:13|2.2525
01:53:14|2.2527
01:53:16|2.2527
01:53:17|2.2527
01:53:18|2.2527
01:53:19|2.2526
01:53:20|2.2522
01:53:20|2.2526
01:53:21|2.252
01:53:22|2.2522
01:53:23|2.2522
01:53:24|2.2523
01:53:25|2.2525
01:53:26|2.2523
01:53:27|2.2528
01:53:28|2.253
01:53:30|2.2537
01:53:31|2.2532
01:53:32|2.2531
01:53:34|2.2535
01:53:35|2.2534
01:53:36|2.2534
01:53:36|2.2535
01:53:38|2.2541
01:53:39|2.255
01:53:40|2.255
01:53:41|2.255
01:53:42|2.2558
01:53:43|2.2563
01:53:44|2.2563
01:53:45|2.2563
01:53:46|2.2564
01:53:47|2.2554
01:53:48|2.2554
01:53:50|2.256
01:53:51|2.2563
01:53:52|2.2563
01:53:52|2.2563
01:53:54|2.2566
01:53:54|2.2558
01:53:55|2.2558
01:53:56|2.2558
01:53:58|2.2558
01:53:58|2.2549
01:54:00|2.2549
01:54:00|2.2556
01:54:02|2.256
01:54:02|2.256
01:54:04|2.2567
01:54:04|2.256
01:54:05|2.256
01:54:06|2.256
01:54:07|2.2549
01:54:08|2.2549
01:54:09|2.2556
01:54:11|2.2558
01:54:11|2.2562
01:54:13|2.256
01:54:14|2.256
01:54:15|2.2559
01:54:16|2.256
01:54:16|2.256
01:54:18|2.256
01:54:18|2.256
01:54:20|2.256
01:54:21|2.2566
01:54:21|2.257
01:54:23|2.257
01:54:24|2.257
01:54:24|2.257
01:54:26|2.2573
01:54:27|2.2574
01:54:28|2.2574
01:54:29|2.258
01:54:29|2.258
01:54:31|2.2583
01:54:33|2.2579
01:54:33|2.2579
01:54:35|2.2581
01:54:36|2.2594
01:54:37|2.26
01:54:38|2.2601
01:54:38|2.261
01:54:40|2.2613
01:54:41|2.2611
01:54:41|2.2604
01:54:43|2.2612
01:54:44|2.2612
01:54:45|2.2612
01:54:45|2.2605
01:54:47|2.2612
01:54:48|2.2612
01:54:48|2.2604
01:54:50|2.2592
01:54:51|2.2607
01:54:52|2.2601
01:54:53|2.2595
01:54:54|2.2596
01:54:54|2.2589
01:54:56|2.2599
01:54:57|2.2594
01:54:58|2.2607
01:54:59|2.2607
01:55:00|2.2607
01:55:01|2.2619
01:55:02|2.2625
01:55:03|2.263
01:55:04|2.263
01:55:05|2.2628
01:55:06|2.2647
01:55:07|2.2638
01:55:08|2.2617
01:55:09|2.2618
01:55:11|2.2609
01:55:11|2.2606
01:55:12|2.2606
01:55:13|2.2606
01:55:14|2.2606
01:55:15|2.2597
01:55:16|2.26
01:55:17|2.2596
01:55:18|2.259
01:55:19|2.259
01:55:20|2.259
01:55:22|2.2577
01:55:22|2.2578
01:55:24|2.2586
01:55:24|2.2586
01:55:25|2.258
01:55:26|2.2571
01:55:27|2.2565
01:55:28|2.2567
01:55:29|2.2567
01:55:30|2.2573
01:55:32|2.258
01:55:33|2.258
01:55:34|2.258
01:55:35|2.256
01:55:36|2.2538
01:55:37|2.2547
01:55:38|2.2533
01:55:39|2.2527
01:55:40|2.2532
01:55:41|2.253
01:55:42|2.2519
01:55:43|2.2515
01:55:44|2.253
01:55:45|2.254
01:55:46|2.2538
01:55:47|2.2541
01:55:49|2.2561
01:55:49|2.2567
01:55:50|2.2567
01:55:51|2.2576
01:55:52|2.2582
01:55:53|2.2583
01:55:54|2.2572
01:55:55|2.2573
01:55:56|2.258
01:55:57|2.2598
01:55:58|2.2595
01:55:59|2.2595
01:56:00|2.2597
01:56:01|2.2601
01:56:02|2.2603
01:56:03|2.2603
01:56:04|2.2607
01:56:05|2.2607
01:56:06|2.2594
01:56:07|2.2594
01:56:08|2.2601
01:56:10|2.2601
01:56:11|2.2601
01:56:11|2.261
01:56:12|2.261
01:56:13|2.2617
01:56:15|2.2627
01:56:15|2.262
01:56:16|2.2618
01:56:17|2.2627
01:56:19|2.262
01:56:19|2.262
01:56:20|2.2608
01:56:21|2.2611
01:56:22|2.2611
01:56:24|2.2605
01:56:24|2.2605
01:56:25|2.2605
01:56:26|2.2603
01:56:28|2.2613
01:56:29|2.2612
01:56:29|2.2606
01:56:31|2.2603
01:56:32|2.2603
01:56:32|2.2598
01:56:33|2.2595
01:56:35|2.2589
01:56:36|2.258
01:56:37|2.2581
01:56:38|2.2581
01:56:39|2.2581
01:56:40|2.2585
01:56:41|2.2581
01:56:42|2.2581
01:56:43|2.257
01:56:44|2.2568
01:56:46|2.2576
01:56:46|2.2567
01:56:47|2.2571
01:56:49|2.2571
01:56:50|2.2571
01:56:50|2.2565
01:56:51|2.2558
01:56:52|2.2545
01:56:53|2.2552
01:56:55|2.2553
01:56:55|2.2539
01:56:57|2.2538
01:56:58|2.2533
01:56:59|2.2534
01:57:00|2.2535
01:57:00|2.2522
01:57:02|2.2512
01:57:02|2.2516
01:57:04|2.2524
01:57:05|2.2519
01:57:06|2.2514
01:57:06|2.2514
01:57:08|2.2494
01:57:09|2.2488
01:57:10|2.2508
01:57:10|2.251
01:57:12|2.2508
01:57:13|2.2508
01:57:14|2.2507
01:57:14|2.2499
01:57:16|2.2492
01:57:17|2.249
01:57:18|2.2479
01:57:19|2.2483
01:57:20|2.2479
01:57:20|2.2479
01:57:22|2.2491
01:57:22|2.2488
01:57:23|2.2488
01:57:24|2.2488
01:57:26|2.2489
01:57:26|2.2486
01:57:27|2.2475
01:57:28|2.2467
01:57:30|2.2464
01:57:31|2.2449
01:57:32|2.2442
01:57:33|2.2456
01:57:35|2.2457
01:57:36|2.2459
01:57:37|2.2466
01:57:38|2.2479
01:57:39|2.2476
01:57:40|2.2481
01:57:42|2.2488
01:57:42|2.2499
01:57:43|2.2499
01:57:44|2.2484
01:57:45|2.2484
01:57:46|2.2488
01:57:47|2.2489
01:57:49|2.2467
01:57:50|2.2467
01:57:51|2.2467
01:57:51|2.2476
01:57:52|2.2471
01:57:53|2.2457
01:57:54|2.2462
01:57:55|2.2462
01:57:56|2.245
01:57:57|2.2437
01:57:58|2.2436
01:57:59|2.244
01:58:00|2.2444
01:58:02|2.2441
01:58:03|2.2441
01:58:03|2.2436
01:58:05|2.2437
01:58:06|2.2437
01:58:07|2.2433
01:58:08|2.2433
01:58:09|2.2427
01:58:10|2.2434
01:58:11|2.2437
01:58:12|2.2429
01:58:13|2.2432
01:58:14|2.2434
01:58:15|2.2429
01:58:16|2.2433
01:58:17|2.2437
01:58:18|2.2437
01:58:19|2.2429
01:58:20|2.243
01:58:21|2.243
01:58:22|2.2431
01:58:23|2.2431
01:58:24|2.2437
01:58:25|2.2445
01:58:26|2.2449
01:58:27|2.2469
01:58:28|2.2453
01:58:29|2.2455
01:58:30|2.2455
01:58:31|2.2454
01:58:32|2.2454
01:58:33|2.2454
01:58:34|2.2459
01:58:36|2.2459
01:58:37|2.2473
01:58:38|2.2464
01:58:39|2.2464
01:58:40|2.2464
01:58:42|2.2464
01:58:43|2.2466
01:58:43|2.2466
01:58:44|2.2464
01:58:46|2.2464
01:58:47|2.246
01:58:48|2.246
01:58:49|2.246
01:58:50|2.246
01:58:51|2.2466
01:58:53|2.2466
01:58:53|2.2458
01:58:54|2.2458
01:58:55|2.2458
01:58:56|2.2456
01:58:57|2.2449
01:58:58|2.2449
01:58:59|2.2448
01:59:00|2.2451
01:59:01|2.2457
01:59:02|2.2461
01:59:04|2.246
01:59:04|2.2477
01:59:05|2.2481
01:59:07|2.2481
01:59:07|2.2481
01:59:08|2.2479
01:59:09|2.2479
01:59:11|2.248
01:59:12|2.2481
01:59:13|2.2481
01:59:14|2.248
01:59:15|2.248
01:59:16|2.2482
01:59:17|2.2489
01:59:18|2.2483
01:59:18|2.2482
01:59:20|2.2482
01:59:21|2.2476
01:59:22|2.25
01:59:23|2.2503
01:59:24|2.2513
01:59:25|2.2513
01:59:26|2.2522
01:59:26|2.2522
01:59:27|2.2523
01:59:28|2.2528
01:59:30|2.2533
01:59:30|2.2533
01:59:32|2.2533
01:59:33|2.2521
01:59:34|2.2521
01:59:35|2.2533
01:59:36|2.2529
01:59:37|2.2529
01:59:38|2.2529
01:59:39|2.253
01:59:40|2.2534
01:59:41|2.2535
01:59:42|2.2535
01:59:43|2.2535
01:59:44|2.2533
01:59:45|2.2533
01:59:46|2.2539
01:59:47|2.2541
01:59:48|2.2548
01:59:49|2.2548
01:59:50|2.2548
01:59:51|2.2546
01:59:52|2.2546
01:59:53|2.2557
01:59:54|2.2557
01:59:55|2.2556
01:59:56|2.2553
01:59:57|2.2553
01:59:58|2.2553
01:59:59|2.2553
02:00:00|2.2553
02:00:01|2.2534
02:00:02|2.2533
02:00:03|2.2536
02:00:04|2.2539
02:00:05|2.2523
02:00:06|2.2534
02:00:07|2.2529
02:00:08|2.2528
02:00:09|2.2535
02:00:10|2.2535
02:00:11|2.2535
02:00:12|2.2535
02:00:14|2.2515
02:00:14|2.2519
02:00:15|2.2527
02:00:16|2.2526
02:00:17|2.2526
02:00:18|2.2512
02:00:19|2.2498
02:00:20|2.2486
02:00:21|2.2487
02:00:22|2.2506
02:00:23|2.251
02:00:24|2.2513
02:00:25|2.2513
02:00:26|2.2513
02:00:27|2.2501
02:00:28|2.2495
02:00:29|2.2493
02:00:30|2.251
02:00:31|2.2513
02:00:32|2.2513
02:00:33|2.2514
02:00:34|2.2515
02:00:35|2.2533
02:00:37|2.2534
02:00:38|2.2544
02:00:39|2.2528
02:00:40|2.2528
02:00:41|2.2531
02:00:42|2.2527
02:00:43|2.2527
02:00:44|2.2527
02:00:45|2.2548
02:00:47|2.2556
02:00:47|2.2556
02:00:48|2.2556
02:00:49|2.2556
02:00:50|2.2559
02:00:51|2.256
02:00:52|2.2565
02:00:53|2.256
02:00:54|2.2557
02:00:55|2.2557
02:00:56|2.2542
02:00:57|2.2553
02:00:58|2.2555
02:00:59|2.2556
02:01:00|2.2542
02:01:01|2.2529
02:01:02|2.2538
02:01:04|2.2538
02:01:05|2.2522
02:01:06|2.2512
02:01:07|2.2505
02:01:08|2.2513
02:01:08|2.2513
02:01:10|2.2523
02:01:11|2.2523
02:01:12|2.2523
02:01:13|2.2523
02:01:14|2.2523
02:01:15|2.2528
02:01:16|2.2519
02:01:18|2.2519
02:01:18|2.2518
02:01:19|2.2518
02:01:20|2.2512
02:01:21|2.2512
02:01:22|2.2512
02:01:23|2.2512
02:01:24|2.2514
02:01:25|2.2513
02:01:26|2.2514
02:01:27|2.2537
02:01:28|2.2537
02:01:29|2.2537
02:01:30|2.2532
02:01:31|2.2537
02:01:32|2.2537
02:01:33|2.2547
02:01:34|2.2562
02:01:35|2.2569
02:01:36|2.2563
02:01:37|2.2556
02:01:38|2.2556
02:01:40|2.2552
02:01:41|2.2549
02:01:42|2.2543
02:01:43|2.2548
02:01:44|2.2548
02:01:45|2.2547
02:01:46|2.256
02:01:47|2.2547
02:01:48|2.2546
02:01:49|2.2546
02:01:50|2.2548
02:01:51|2.2538
02:01:52|2.2533
02:01:53|2.254
02:01:54|2.2515
02:01:55|2.2515
02:01:56|2.2515
02:01:57|2.2515
02:01:58|2.2513
02:01:59|2.2501
02:02:00|2.2501
02:02:01|2.2506
02:02:02|2.2499
02:02:03|2.2509
02:02:04|2.2494
02:02:05|2.2494
02:02:06|2.2494
02:02:07|2.2485
02:02:08|2.2502
02:02:09|2.2506
02:02:10|2.2506
02:02:11|2.2496
02:02:12|2.2496
02:02:13|2.2488
02:02:14|2.2489
02:02:15|2.2498
02:02:16|2.2498
02:02:17|2.2487
02:02:18|2.249
02:02:19|2.2481
02:02:20|2.2481
02:02:21|2.2471
02:02:22|2.2471
02:02:23|2.2459
02:02:24|2.2453
02:02:25|2.2462
02:02:26|2.2462
02:02:27|2.2466
02:02:28|2.2465
02:02:29|2.2447
02:02:30|2.245
02:02:31|2.2442
02:02:32|2.244
02:02:33|2.2438
02:02:34|2.2419
02:02:35|2.2443
02:02:36|2.2439
02:02:38|2.2436
02:02:38|2.2416
02:02:40|2.2418
02:02:41|2.241
02:02:42|2.241
02:02:43|2.2425
02:02:45|2.2433
02:02:45|2.2418
02:02:46|2.2414
02:02:47|2.2416
02:02:48|2.2422
02:02:49|2.2416
02:02:50|2.2431
02:02:51|2.2415
02:02:52|2.2415
02:02:54|2.2404
02:02:55|2.2399
02:02:56|2.2385
02:02:56|2.2388
02:02:57|2.238
02:02:58|2.238
02:03:00|2.2395
02:03:00|2.2398
02:03:02|2.2395
02:03:03|2.2398
02:03:03|2.2398
02:03:04|2.2398
02:03:05|2.2388
02:03:06|2.2388
02:03:07|2.2388
02:03:09|2.2392
02:03:09|2.2387
02:03:10|2.2375
02:03:12|2.2376
02:03:12|2.2369
02:03:13|2.2369
02:03:15|2.2366
02:03:15|2.2355
02:03:16|2.2364
02:03:17|2.2364
02:03:18|2.2366
02:03:19|2.2366
02:03:20|2.2366
02:03:21|2.2389
02:03:23|2.2397
02:03:23|2.2389
02:03:25|2.2376
02:03:26|2.2384
02:03:26|2.2393
02:03:28|2.2393
02:03:29|2.2393
02:03:30|2.2392
02:03:30|2.2393
02:03:32|2.239
02:03:32|2.239
02:03:34|2.239
02:03:35|2.2389
02:03:36|2.2379
02:03:37|2.2379
02:03:39|2.2374
02:03:39|2.2366
02:03:41|2.2372
02:03:42|2.2372
02:03:43|2.2372
02:03:44|2.2359
02:03:45|2.2349
02:03:46|2.2342
02:03:48|2.2334
02:03:48|2.2334
02:03:49|2.2341
02:03:50|2.2335
02:03:51|2.2332
02:03:52|2.2335
02:03:54|2.2335
02:03:54|2.2335
02:03:56|2.2335
02:03:57|2.2346
02:03:58|2.2354
02:03:59|2.2354
02:04:00|2.2354
02:04:01|2.2357
02:04:02|2.236
02:04:03|2.2365
02:04:04|2.2384
02:04:05|2.2388
02:04:06|2.238
02:04:07|2.2369
02:04:08|2.2369
02:04:09|2.2369
02:04:10|2.2369
02:04:11|2.2376
02:04:12|2.2374
02:04:13|2.2374
02:04:14|2.238
02:04:15|2.238
02:04:16|2.2377
02:04:17|2.2377
02:04:18|2.2377
02:04:19|2.2377
02:04:20|2.2373
02:04:21|2.2372
02:04:22|2.2372
02:04:23|2.2378
02:04:24|2.2378
02:04:25|2.2379
02:04:26|2.2365
02:04:27|2.2367
02:04:28|2.2367
02:04:29|2.2367
02:04:30|2.2367
02:04:31|2.2345
02:04:32|2.2337
02:04:33|2.234
02:04:34|2.2367
02:04:36|2.2367
02:04:36|2.2367
02:04:37|2.2335
02:04:38|2.2335
02:04:39|2.2335
02:04:41|2.2335
02:04:42|2.2335
02:04:43|2.2329
02:04:44|2.2316
02:04:45|2.2321
02:04:45|2.2317
02:04:47|2.231
02:04:48|2.2314
02:04:49|2.2319
02:04:50|2.2303
02:04:51|2.2303
02:04:52|2.2303
02:04:53|2.2303
02:04:54|2.232
02:04:55|2.2324
02:04:56|2.232
02:04:57|2.233
02:04:58|2.2331
02:04:59|2.2331
02:05:00|2.2342
02:05:01|2.2344
02:05:02|2.2345
02:05:04|2.2337
02:05:04|2.2337
02:05:05|2.2337
02:05:06|2.2331
02:05:07|2.2319
02:05:08|2.2315
02:05:09|2.2315
02:05:10|2.2302
02:05:11|2.2286
02:05:12|2.2286
02:05:13|2.2275
02:05:14|2.2278
02:05:15|2.229
02:05:16|2.229
02:05:17|2.23
02:05:18|2.2305
02:05:19|2.2308
02:05:20|2.23
02:05:21|2.23
02:05:22|2.229
02:05:23|2.2276
02:05:24|2.2277
02:05:25|2.2279
02:05:26|2.2279
02:05:27|2.2292
02:05:28|2.2315
02:05:29|2.2315
02:05:30|2.2315
02:05:32|2.2295
02:05:32|2.2293
02:05:33|2.2291
02:05:34|2.2297
02:05:35|2.2298
02:05:37|2.2309
02:05:37|2.2309
02:05:38|2.2309
02:05:39|2.2311
02:05:41|2.2303
02:05:42|2.2297
02:05:42|2.2305
02:05:43|2.2299
02:05:45|2.2299
02:05:46|2.2299
02:05:47|2.2319
02:05:48|2.2321
02:05:50|2.2328
02:05:51|2.2316
02:05:52|2.2308
02:05:52|2.2308
02:05:54|2.2299
02:05:54|2.2299
02:05:55|2.2299
02:05:56|2.2307
02:05:58|2.2307
02:05:59|2.2307
02:06:00|2.2307
02:06:01|2.2307
02:06:02|2.2313
02:06:03|2.2305
02:06:04|2.2312
02:06:05|2.2322
02:06:06|2.2324
02:06:06|2.2328
02:06:08|2.233
02:06:08|2.2335
02:06:09|2.2351
02:06:11|2.2358
02:06:11|2.2347
02:06:13|2.2344
02:06:13|2.2363
02:06:15|2.2378
02:06:16|2.2378
02:06:17|2.2378
02:06:18|2.239
02:06:18|2.2393
02:06:20|2.2385
02:06:21|2.2385
02:06:22|2.2385
02:06:23|2.2385
02:06:24|2.2385
02:06:24|2.2386
02:06:26|2.2386
02:06:27|2.2386
02:06:28|2.2386
02:06:29|2.2388
02:06:30|2.2368
02:06:30|2.237
02:06:31|2.237
02:06:32|2.2369
02:06:33|2.2369
02:06:34|2.2353
02:06:35|2.2362
02:06:37|2.2356
02:06:38|2.2356
02:06:39|2.2375
02:06:40|2.2382
02:06:40|2.2373
02:06:42|2.2373
02:06:43|2.2374
02:06:44|2.2374
02:06:45|2.2374
02:06:46|2.2374
02:06:48|2.2386
02:06:49|2.2389
02:06:50|2.2389
02:06:51|2.239
02:06:52|2.2392
02:06:53|2.2392
02:06:54|2.2375
02:06:55|2.2368
02:06:56|2.2364
02:06:57|2.2362
02:06:58|2.2354
02:06:59|2.2368
02:07:00|2.2368
02:07:01|2.2362
02:07:02|2.2357
02:07:03|2.2369
02:07:04|2.2371
02:07:05|2.2371
02:07:06|2.2371
02:07:07|2.2375
02:07:08|2.2377
02:07:09|2.2373
02:07:10|2.2372
02:07:11|2.2368
02:07:12|2.2365
02:07:13|2.2354
02:07:14|2.2338
02:07:15|2.2338
02:07:16|2.235
02:07:17|2.235
02:07:18|2.235
02:07:19|2.235
02:07:20|2.2358
02:07:21|2.2353
02:07:22|2.2379
02:07:23|2.2396
02:07:24|2.2393
02:07:25|2.2376
02:07:26|2.2376
02:07:27|2.2376
02:07:28|2.2392
02:07:29|2.2392
02:07:30|2.2379
02:07:32|2.2379
02:07:32|2.2381
02:07:33|2.2372
02:07:34|2.2379
02:07:35|2.2366
02:07:36|2.2374
02:07:37|2.2357
02:07:38|2.2359
02:07:39|2.2359
02:07:40|2.2356
02:07:41|2.2361
02:07:42|2.2361
02:07:44|2.2361
02:07:45|2.2367
02:07:46|2.2354
02:07:48|2.2345
02:07:48|2.2345
02:07:49|2.2345
02:07:50|2.2343
02:07:51|2.2341
02:07:52|2.2342
02:07:54|2.2351
02:07:55|2.2348
02:07:55|2.2348
02:07:57|2.2348
02:07:57|2.2348
02:07:59|2.2353
02:08:00|2.2388
02:08:01|2.2371
02:08:02|2.2366
02:08:03|2.2371
02:08:04|2.2359
02:08:05|2.2374
02:08:06|2.2369
02:08:07|2.2381
02:08:08|2.2381
02:08:09|2.2381
02:08:10|2.2381
02:08:11|2.2398
02:08:12|2.2395
02:08:12|2.2398
02:08:14|2.2398
02:08:15|2.2409
02:08:15|2.2411
02:08:17|2.2406
02:08:18|2.2413
02:08:19|2.2427
02:08:20|2.2435
02:08:21|2.2432
02:08:22|2.2439
02:08:23|2.2439
02:08:23|2.2445
02:08:25|2.2447
02:08:25|2.2447
02:08:27|2.2447
02:08:27|2.2454
02:08:28|2.2454
02:08:30|2.244
02:08:30|2.244
02:08:32|2.244
02:08:33|2.2452
02:08:33|2.2438
02:08:35|2.2438
02:08:36|2.2438
02:08:36|2.2438
02:08:38|2.2444
02:08:38|2.2444
02:08:40|2.2424
02:08:40|2.2424
02:08:41|2.2424
02:08:43|2.2424
02:08:44|2.2424
02:08:45|2.2443
02:08:46|2.2455
02:08:47|2.2455
02:08:49|2.2455
02:08:49|2.2455
02:08:50|2.2432
02:08:51|2.2432
02:08:52|2.2429
02:08:54|2.243
02:08:54|2.2445
02:08:56|2.2445
02:08:56|2.2445
02:08:58|2.245
02:08:59|2.2455
02:09:00|2.2455
02:09:01|2.2455
02:09:02|2.2461
02:09:03|2.2461
02:09:04|2.2463
02:09:06|2.2461
02:09:06|2.2459
02:09:07|2.2459
02:09:08|2.2456
02:09:09|2.2456
02:09:10|2.2456
02:09:11|2.2456
02:09:12|2.2456
02:09:13|2.2449
02:09:15|2.2448
02:09:15|2.2454
02:09:17|2.2454
02:09:17|2.2454
02:09:18|2.2454
02:09:20|2.2454
02:09:21|2.2451
02:09:22|2.2444
02:09:23|2.2445
02:09:24|2.2445
02:09:25|2.2441
02:09:26|2.2411
02:09:27|2.2414
02:09:28|2.2417
02:09:29|2.2418
02:09:29|2.2418
02:09:30|2.2419
02:09:32|2.2419
02:09:32|2.2416
02:09:34|2.2405
02:09:35|2.2403
02:09:35|2.2396
02:09:37|2.2389
02:09:37|2.239
02:09:39|2.2395
02:09:40|2.2394
02:09:41|2.2389
02:09:41|2.2389
02:09:43|2.2392
02:09:44|2.2392
02:09:45|2.2392
02:09:46|2.2392
02:09:47|2.2382
02:09:48|2.2371
02:09:50|2.2371
02:09:50|2.2371
02:09:51|2.2372
02:09:53|2.2368
02:09:54|2.2364
02:09:56|2.2363
02:09:56|2.2361
02:09:57|2.2366
02:09:58|2.2358
02:09:59|2.2354
02:10:00|2.2354
02:10:01|2.2354
02:10:02|2.2344
02:10:03|2.2359
02:10:04|2.2372
02:10:05|2.237
02:10:07|2.2357
02:10:08|2.2357
02:10:09|2.2357
02:10:10|2.2362
02:10:10|2.2362
02:10:11|2.2352
02:10:13|2.2354
02:10:13|2.2354
02:10:14|2.2358
02:10:15|2.235
02:10:16|2.235
02:10:17|2.2349
02:10:18|2.2346
02:10:19|2.2343
02:10:20|2.2341
02:10:21|2.2336
02:10:22|2.2341
02:10:23|2.2349
02:10:24|2.2349
02:10:25|2.2335
02:10:26|2.2331
02:10:27|2.2331
02:10:29|2.2329
02:10:29|2.2329
02:10:30|2.2319
02:10:31|2.2325
02:10:33|2.2322
02:10:33|2.2322
02:10:34|2.233
02:10:35|2.2336
02:10:36|2.2341
02:10:37|2.2342
02:10:38|2.2342
02:10:40|2.2342
02:10:41|2.2338
02:10:42|2.2342
02:10:42|2.2342
02:10:43|2.2336
02:10:44|2.235
02:10:46|2.2346
02:10:47|2.2332
02:10:48|2.2332
02:10:49|2.2332
02:10:50|2.2332
02:10:51|2.2345
02:10:53|2.2345
02:10:54|2.2349
02:10:54|2.2349
02:10:56|2.2349
02:10:57|2.2349
02:10:57|2.2356
02:10:59|2.2356
02:11:00|2.2365
02:11:01|2.2384
02:11:02|2.2388
02:11:03|2.239
02:11:04|2.2393
02:11:05|2.2401
02:11:05|2.2404
02:11:07|2.2422
02:11:07|2.2429
02:11:08|2.2429
02:11:10|2.2433
02:11:10|2.2426
02:11:12|2.2432
02:11:13|2.2432
02:11:14|2.2423
02:11:15|2.2437
02:11:16|2.2437
02:11:17|2.2437
02:11:18|2.2448
02:11:19|2.2448
02:11:20|2.2446
02:11:21|2.2442
02:11:22|2.2442
02:11:23|2.2433
02:11:24|2.2433
02:11:25|2.2443
02:11:26|2.2443
02:11:27|2.2443
02:11:28|2.2443
02:11:29|2.2453
02:11:30|2.2452
02:11:31|2.2452
02:11:32|2.2438
02:11:33|2.2438
02:11:34|2.2444
02:11:35|2.2437
02:11:36|2.2434
02:11:37|2.2435
02:11:38|2.2437
02:11:39|2.2437
02:11:40|2.2437
02:11:41|2.245
02:11:42|2.245
02:11:43|2.245
02:11:44|2.245
02:11:45|2.2462
02:11:46|2.2506
02:11:47|2.2485
02:11:49|2.2483
02:11:50|2.2483
02:11:51|2.2483
02:11:52|2.2469
02:11:53|2.2449
02:11:54|2.2455
02:11:55|2.2455
02:11:56|2.2455
02:11:57|2.2455
02:11:59|2.248
02:12:00|2.2479
02:12:01|2.2471
02:12:02|2.2471
02:12:03|2.2465
02:12:04|2.2475
02:12:05|2.2475
02:12:06|2.2483
02:12:07|2.2483
02:12:08|2.2483
02:12:09|2.2477
02:12:10|2.2477
02:12:11|2.2477
02:12:12|2.247
02:12:13|2.2469
02:12:14|2.2465
02:12:15|2.2474
02:12:16|2.247
02:12:16|2.247
02:12:18|2.2467
02:12:19|2.2471
02:12:20|2.2471
02:12:21|2.2471
02:12:22|2.246
02:12:23|2.246
02:12:24|2.246
02:12:25|2.246
02:12:26|2.246
02:12:27|2.2454
02:12:28|2.2461
02:12:29|2.2461
02:12:29|2.2447
02:12:31|2.2436
02:12:32|2.2436
02:12:33|2.2436
02:12:34|2.244
02:12:35|2.244
02:12:36|2.2434
02:12:37|2.2432
02:12:37|2.2435
02:12:39|2.2444
02:12:39|2.2444
02:12:41|2.2444
02:12:42|2.2433
02:12:43|2.2431
02:12:44|2.2442
02:12:45|2.2442
02:12:46|2.245
02:12:47|2.245
02:12:48|2.245
02:12:49|2.2463
02:12:51|2.2467
02:12:52|2.2464
02:12:53|2.2464
02:12:53|2.2464
02:12:55|2.2474
02:12:56|2.2472
02:12:57|2.2472
02:12:57|2.2472
02:12:59|2.2472
02:12:59|2.2466
02:13:01|2.2468
02:13:02|2.2456
02:13:03|2.2469
02:13:05|2.2469
02:13:05|2.2469
02:13:06|2.2469
02:13:07|2.2471
02:13:09|2.247
02:13:10|2.2479
02:13:10|2.247
02:13:12|2.247
02:13:13|2.247
02:13:14|2.2483
02:13:15|2.2487
02:13:15|2.2488
02:13:17|2.2488
02:13:17|2.2477
02:13:19|2.2465
02:13:19|2.2465
02:13:20|2.2465
02:13:22|2.2476
02:13:23|2.2476
02:13:23|2.2476
02:13:25|2.2476
02:13:25|2.2467
02:13:27|2.2453
02:13:28|2.2461
02:13:28|2.2467
02:13:30|2.2467
02:13:30|2.2478
02:13:31|2.2478
02:13:32|2.2467
02:13:33|2.2473
02:13:35|2.2473
02:13:36|2.2473
02:13:36|2.2466
02:13:37|2.2466
02:13:39|2.2466
02:13:39|2.2486
02:13:40|2.2486
02:13:41|2.2493
02:13:43|2.25
02:13:44|2.2506
02:13:45|2.2506
02:13:45|2.2494
02:13:47|2.2481
02:13:48|2.2481
02:13:49|2.2481
02:13:50|2.2496
02:13:51|2.2496
02:13:53|2.2481
02:13:53|2.2481
02:13:54|2.2483
02:13:55|2.2487
02:13:56|2.2487
02:13:57|2.2482
02:13:58|2.2482
02:13:59|2.2486
02:14:00|2.2475
02:14:01|2.2475
02:14:02|2.2475
02:14:03|2.2469
02:14:05|2.2461
02:14:06|2.245
02:14:07|2.2447
02:14:08|2.2447
02:14:09|2.2447
02:14:10|2.2446
02:14:11|2.2436
02:14:11|2.2436
02:14:13|2.2437
02:14:14|2.2437
02:14:15|2.243
02:14:16|2.2424
02:14:17|2.2426
02:14:18|2.2426
02:14:19|2.2426
02:14:20|2.242
02:14:21|2.2422
02:14:22|2.2422
02:14:23|2.2422
02:14:24|2.2422
02:14:24|2.2423
02:14:26|2.2423
02:14:27|2.2422
02:14:27|2.2423
02:14:29|2.2422
02:14:30|2.2423
02:14:31|2.2423
02:14:32|2.2423
02:14:33|2.2435
02:14:34|2.2434
02:14:35|2.2434
02:14:36|2.2416
02:14:36|2.243
02:14:37|2.243
02:14:38|2.2445
02:14:40|2.2445
02:14:41|2.2445
02:14:42|2.2446
02:14:43|2.2446
02:14:44|2.2446
02:14:45|2.2445
02:14:46|2.2425
02:14:47|2.2425
02:14:48|2.2433
02:14:49|2.2437
02:14:50|2.2437
02:14:51|2.2437
02:14:53|2.2437
02:14:54|2.2435
02:14:55|2.2437
02:14:56|2.2432
02:14:57|2.2432
02:14:58|2.2443
02:14:59|2.2432
02:15:00|2.2429
02:15:01|2.2429
02:15:02|2.2436
02:15:03|2.2434
02:15:04|2.2421
02:15:05|2.2438
02:15:06|2.2434
02:15:07|2.2447
02:15:09|2.2466
02:15:09|2.2466
02:15:10|2.2472
02:15:11|2.2477
02:15:12|2.2471
02:15:13|2.2483
02:15:15|2.2486
02:15:16|2.2491
02:15:16|2.2498
02:15:18|2.2498
02:15:18|2.2498
02:15:19|2.2505
02:15:20|2.2505
02:15:22|2.2525
02:15:23|2.2531
02:15:24|2.2541
02:15:25|2.2507
02:15:25|2.2499
02:15:27|2.2499
02:15:28|2.2488
02:15:28|2.2482
02:15:30|2.2482
02:15:30|2.2472
02:15:31|2.2484
02:15:33|2.2484
02:15:34|2.2484
02:15:35|2.2499
02:15:36|2.2493
02:15:37|2.2493
02:15:38|2.25
02:15:38|2.25
02:15:40|2.25
02:15:40|2.2496
02:15:42|2.2496
02:15:43|2.2496
02:15:43|2.2503
02:15:44|2.2503
02:15:46|2.2503
02:15:46|2.2498
02:15:48|2.2498
02:15:49|2.25
02:15:50|2.25
02:15:50|2.25
02:15:52|2.25
02:15:53|2.2508
02:15:55|2.2532
02:15:55|2.2527
02:15:56|2.2537
02:15:58|2.2547
02:15:58|2.2539
02:16:00|2.2539
02:16:00|2.2539
02:16:02|2.2539
02:16:02|2.2534
02:16:04|2.2532
02:16:05|2.2532
02:16:05|2.2521
02:16:07|2.2527
02:16:08|2.2533
02:16:09|2.2533
02:16:10|2.2538
02:16:10|2.2537
02:16:11|2.2537
02:16:13|2.2535
02:16:14|2.253
02:16:15|2.253
02:16:16|2.2529
02:16:17|2.251
02:16:18|2.252
02:16:19|2.252
02:16:21|2.2515
02:16:21|2.2513
02:16:22|2.2507
02:16:23|2.2507
02:16:24|2.2496
02:16:25|2.2499
02:16:26|2.2491
02:16:27|2.2499
02:16:28|2.2499
02:16:29|2.2498
02:16:30|2.248
02:16:31|2.2492
02:16:32|2.2499
02:16:33|2.2499
02:16:34|2.2499
02:16:35|2.2487
02:16:36|2.2487
02:16:37|2.2487
02:16:38|2.2487
02:16:39|2.2501
02:16:40|2.2501
02:16:41|2.2496
02:16:42|2.2496
02:16:43|2.2496
02:16:44|2.2485
02:16:45|2.2485
02:16:46|2.2485
02:16:47|2.2485
02:16:48|2.2469
02:16:49|2.2464
02:16:50|2.2465
02:16:51|2.2463
02:16:53|2.2473
02:16:54|2.2473
02:16:55|2.2473
02:16:56|2.2473
02:16:57|2.246
02:16:59|2.2451
02:17:00|2.2434
02:17:00|2.2433
02:17:02|2.241
02:17:03|2.2403
02:17:04|2.2413
02:17:05|2.2412
02:17:06|2.2404
02:17:07|2.2397
02:17:08|2.2392
02:17:09|2.2415
02:17:10|2.242
02:17:11|2.242
02:17:12|2.2407
02:17:13|2.2407
02:17:14|2.2397
02:17:15|2.2393
02:17:16|2.2379
02:17:17|2.2375
02:17:18|2.2377
02:17:20|2.2394
02:17:20|2.2387
02:17:21|2.2381
02:17:22|2.2387
02:17:24|2.2387
02:17:24|2.2391
02:17:26|2.2391
02:17:27|2.2357
02:17:28|2.2351
02:17:29|2.2349
02:17:29|2.2348
02:17:31|2.2348
02:17:32|2.2348
02:17:33|2.2366
02:17:34|2.2369
02:17:35|2.2374
02:17:36|2.2384
02:17:37|2.2372
02:17:38|2.2367
02:17:39|2.2367
02:17:40|2.2367
02:17:40|2.2335
02:17:42|2.2348
02:17:42|2.2339
02:17:44|2.2331
02:17:44|2.2328
02:17:46|2.2337
02:17:47|2.2346
02:17:47|2.2347
02:17:48|2.2331
02:17:50|2.2361
02:17:51|2.235
02:17:52|2.235
02:17:53|2.2347
02:17:54|2.2343
02:17:55|2.2356
02:17:57|2.2356
02:17:57|2.2356
02:17:59|2.2344
02:17:59|2.2344
02:18:01|2.2344
02:18:02|2.2344
02:18:03|2.2345
02:18:04|2.2349
02:18:05|2.2358
02:18:06|2.2358
02:18:08|2.2337
02:18:08|2.2339
02:18:10|2.2357
02:18:11|2.2357
02:18:12|2.2346
02:18:13|2.2346
02:18:13|2.2336
02:18:14|2.2341
02:18:16|2.2341
02:18:17|2.235
02:18:18|2.235
02:18:18|2.2346
02:18:20|2.2361
02:18:21|2.2365
02:18:21|2.2347
02:18:23|2.2347
02:18:23|2.2362
02:18:24|2.2372
02:18:25|2.2373
02:18:26|2.2373
02:18:28|2.2378
02:18:28|2.2378
02:18:29|2.2378
02:18:30|2.2378
02:18:31|2.2378
02:18:33|2.2378
02:18:34|2.2378
02:18:35|2.2378
02:18:35|2.2378
02:18:37|2.2378
02:18:37|2.2365
02:18:39|2.236
02:18:40|2.2358
02:18:40|2.2358
02:18:41|2.2358
02:18:43|2.2365
02:18:44|2.2365
02:18:45|2.2366
02:18:45|2.2366
02:18:47|2.2351
02:18:47|2.2351
02:18:49|2.2351
02:18:50|2.2351
02:18:51|2.2358
02:18:52|2.2383
02:18:53|2.2383
02:18:54|2.2352
02:18:55|2.2353
02:18:56|2.2369
02:18:57|2.2352
02:18:59|2.2368
02:18:59|2.2368
02:19:00|2.2368
02:19:02|2.2368
02:19:03|2.2371
02:19:04|2.2367
02:19:05|2.2363
02:19:06|2.2367
02:19:07|2.237
02:19:08|2.2363
02:19:09|2.2363
02:19:10|2.2383
02:19:11|2.2378
02:19:12|2.2378
02:19:13|2.2376
02:19:14|2.2363
02:19:16|2.2365
02:19:16|2.2365
02:19:17|2.2369
02:19:18|2.2369
02:19:19|2.2369
02:19:20|2.2367
02:19:21|2.2367
02:19:23|2.2353
02:19:23|2.2342
02:19:24|2.2342
02:19:25|2.2342
02:19:26|2.2342
02:19:28|2.2342
02:19:28|2.2342
02:19:29|2.2348
02:19:30|2.234
02:19:31|2.2345
02:19:33|2.2345
02:19:33|2.2337
02:19:34|2.2337
02:19:35|2.2329
02:19:36|2.2334
02:19:37|2.2334
02:19:38|2.2334
02:19:39|2.2334
02:19:40|2.2323
02:19:41|2.2331
02:19:42|2.2328
02:19:43|2.2328
02:19:44|2.2307
02:19:45|2.2306
02:19:46|2.23
02:19:47|2.2294
02:19:48|2.2297
02:19:49|2.2301
02:19:50|2.2301
02:19:51|2.2301
02:19:52|2.2296
02:19:53|2.2296
02:19:54|2.2296
02:19:56|2.2296
02:19:57|2.2296
02:19:58|2.2299
02:20:00|2.2299
02:20:00|2.2299
02:20:02|2.2299
02:20:02|2.2309
02:20:03|2.231
02:20:05|2.2326
02:20:06|2.2326
02:20:07|2.2322
02:20:08|2.2328
02:20:09|2.233
02:20:10|2.233
02:20:12|2.2331
02:20:12|2.2331
02:20:13|2.2348
02:20:14|2.234
02:20:15|2.2335
02:20:16|2.2329
02:20:17|2.2326
02:20:18|2.2344
02:20:20|2.2346
02:20:20|2.2345
02:20:21|2.2345
02:20:23|2.2348
02:20:23|2.236
02:20:25|2.2354
02:20:25|2.2354
02:20:27|2.2354
02:20:28|2.2359
02:20:29|2.2355
02:20:30|2.2364
02:20:31|2.2351
02:20:32|2.2362
02:20:33|2.2361
02:20:33|2.2342
02:20:35|2.2339
02:20:35|2.2339
02:20:36|2.2339
02:20:37|2.2339
02:20:39|2.2339
02:20:40|2.233
02:20:41|2.233
02:20:42|2.233
02:20:43|2.2339
02:20:44|2.232
02:20:45|2.2332
02:20:46|2.2332
02:20:47|2.2332
02:20:48|2.2335
02:20:49|2.2331
02:20:50|2.2323
02:20:51|2.2323
02:20:52|2.2323
02:20:53|2.2335
02:20:54|2.2335
02:20:54|2.2333
02:20:56|2.2333
02:20:57|2.2323
02:20:59|2.2323
02:21:00|2.2323
02:21:01|2.2315
02:21:01|2.2304
02:21:02|2.2298
02:21:03|2.2305
02:21:05|2.2305
02:21:05|2.2304
02:21:07|2.2304
02:21:07|2.2323
02:21:09|2.2327
02:21:10|2.2327
02:21:11|2.2324
02:21:12|2.2319
02:21:13|2.2329
02:21:13|2.2329
02:21:15|2.2327
02:21:16|2.2324
02:21:17|2.2324
02:21:18|2.2324
02:21:19|2.233
02:21:20|2.233
02:21:21|2.233
02:21:21|2.233
02:21:23|2.232
02:21:24|2.2318
02:21:25|2.2323
02:21:26|2.2316
02:21:27|2.2316
02:21:28|2.2318
02:21:29|2.2317
02:21:30|2.2304
02:21:31|2.2304
02:21:32|2.2302
02:21:33|2.2302
02:21:34|2.2302
02:21:35|2.2283
02:21:36|2.2281
02:21:36|2.2288
02:21:38|2.2287
02:21:38|2.2287
02:21:40|2.2287
02:21:41|2.2287
02:21:42|2.2277
02:21:42|2.2281
02:21:44|2.228
02:21:45|2.228
02:21:46|2.2278
02:21:47|2.2271
02:21:47|2.2254
02:21:49|2.2264
02:21:50|2.2264
02:21:50|2.2261
02:21:52|2.2241
02:21:53|2.2254
02:21:54|2.2243
02:21:55|2.2232
02:21:56|2.2237
02:21:57|2.2224
02:21:58|2.2247
02:22:00|2.2258
02:22:01|2.2253
02:22:02|2.2261
02:22:03|2.2267
02:22:04|2.2274
02:22:05|2.2274
02:22:06|2.2262
02:22:07|2.227
02:22:08|2.227
02:22:09|2.2279
02:22:10|2.227
02:22:10|2.2279
02:22:12|2.2279
02:22:13|2.2273
02:22:14|2.2262
02:22:15|2.2259
02:22:15|2.2259
02:22:17|2.2259
02:22:18|2.2256
02:22:18|2.2247
02:22:20|2.2236
02:22:21|2.2236
02:22:21|2.2252
02:22:23|2.2252
02:22:24|2.225
02:22:25|2.225
02:22:26|2.2259
02:22:27|2.2259
02:22:28|2.2249
02:22:29|2.2245
02:22:30|2.2237
02:22:31|2.2237
02:22:33|2.2238
02:22:33|2.2243
02:22:34|2.2243
02:22:35|2.2247
02:22:36|2.2246
02:22:37|2.2246
02:22:38|2.2243
02:22:39|2.2241
02:22:40|2.2239
02:22:41|2.2243
02:22:42|2.2238
02:22:43|2.2232
02:22:44|2.2232
02:22:45|2.2239
02:22:46|2.2239
02:22:47|2.2239
02:22:48|2.2242
02:22:49|2.2242
02:22:50|2.2244
02:22:51|2.2244
02:22:52|2.2244
02:22:53|2.2244
02:22:54|2.2227
02:22:55|2.2227
02:22:56|2.2234
02:22:57|2.2234
02:22:59|2.2226
02:22:59|2.2226
02:23:01|2.223
02:23:02|2.223
02:23:03|2.223
02:23:04|2.2237
02:23:05|2.2244
02:23:06|2.2244
02:23:07|2.2244
02:23:08|2.2238
02:23:09|2.226
02:23:10|2.226
02:23:11|2.2251
02:23:11|2.2261
02:23:13|2.2261
02:23:14|2.2261
02:23:15|2.2261
02:23:16|2.2261
02:23:17|2.2261
02:23:18|2.2261
02:23:19|2.2257
02:23:20|2.2257
02:23:21|2.2257
02:23:22|2.2257
02:23:23|2.2257
02:23:24|2.2253
02:23:25|2.2253
02:23:26|2.2253
02:23:27|2.2257
02:23:28|2.2249
02:23:29|2.2248
02:23:30|2.2267
02:23:31|2.2267
02:23:33|2.2264
02:23:33|2.2271
02:23:34|2.2271
02:23:35|2.2288
02:23:36|2.2288
02:23:37|2.2288
02:23:38|2.2288
02:23:39|2.2274
02:23:40|2.2274
02:23:41|2.2274
02:23:42|2.2274
02:23:43|2.2264
02:23:44|2.2244
02:23:45|2.2244
02:23:46|2.2242
02:23:47|2.2242
02:23:48|2.2242
02:23:49|2.2222
02:23:50|2.2231
02:23:51|2.2231
02:23:52|2.2231
02:23:53|2.2231
02:23:54|2.2233
02:23:55|2.2233
02:23:56|2.2233
02:23:57|2.2233
02:23:58|2.2236
02:24:00|2.2227
02:24:01|2.2227
02:24:02|2.2216
02:24:03|2.2222
02:24:04|2.2222
02:24:05|2.2221
02:24:06|2.2199
02:24:07|2.2206
02:24:09|2.2197
02:24:09|2.2198
02:24:10|2.2207
02:24:11|2.2202
02:24:12|2.2202
02:24:13|2.2202
02:24:14|2.2202
02:24:15|2.2196
02:24:16|2.2204
02:24:17|2.2234
02:24:18|2.2234
02:24:19|2.2238
02:24:20|2.2248
02:24:21|2.2256
02:24:22|2.2256
02:24:23|2.2252
02:24:24|2.2252
02:24:26|2.2254
02:24:27|2.2254
02:24:28|2.2256
02:24:29|2.2243
02:24:30|2.2241
02:24:31|2.2241
02:24:32|2.2234
02:24:32|2.2223
02:24:34|2.2222
02:24:34|2.2198
02:24:35|2.2207
02:24:36|2.2215
02:24:37|2.2204
02:24:38|2.2204
02:24:40|2.2199
02:24:41|2.2199
02:24:42|2.2199
02:24:42|2.2202
02:24:43|2.2203
02:24:45|2.2207
02:24:46|2.2207
02:24:46|2.2213
02:24:47|2.2213
02:24:48|2.2213
02:24:49|2.2213
02:24:50|2.2213
02:24:52|2.2225
02:24:52|2.2234
02:24:54|2.2231
02:24:54|2.2231
02:24:55|2.2227
02:24:56|2.2226
02:24:58|2.2223
02:24:58|2.2223
02:25:00|2.2212
02:25:01|2.2215
02:25:02|2.2214
02:25:03|2.2216
02:25:05|2.2229
02:25:06|2.2229
02:25:06|2.2229
02:25:07|2.2229
02:25:08|2.2239
02:25:09|2.2246
02:25:11|2.2258
02:25:12|2.2252
02:25:12|2.2266
02:25:14|2.227
02:25:14|2.2268
02:25:15|2.2263
02:25:17|2.2269
02:25:18|2.226
02:25:19|2.2253
02:25:20|2.2253
02:25:20|2.2265
02:25:22|2.2274
02:25:22|2.2279
02:25:23|2.2277
02:25:25|2.227
02:25:25|2.227
02:25:27|2.2277
02:25:27|2.2277
02:25:29|2.2271
02:25:30|2.2259
02:25:30|2.2252
02:25:32|2.2246
02:25:33|2.2246
02:25:34|2.2239
02:25:34|2.2238
02:25:35|2.2238
02:25:37|2.2242
02:25:38|2.2235
02:25:39|2.2232
02:25:39|2.2226
02:25:41|2.2226
02:25:42|2.223
02:25:42|2.223
02:25:43|2.223
02:25:44|2.223
02:25:46|2.223
02:25:46|2.223
02:25:47|2.2225
02:25:48|2.2225
02:25:50|2.2225
02:25:50|2.2225
02:25:51|2.2231
02:25:52|2.2249
02:25:53|2.225
02:25:54|2.2247
02:25:55|2.2241
02:25:56|2.2237
02:25:57|2.2237
02:25:58|2.2255
02:25:59|2.2255
02:26:00|2.2238
02:26:02|2.2227
02:26:03|2.2227
02:26:04|2.2239
02:26:05|2.2239
02:26:06|2.2239
02:26:07|2.2239
02:26:08|2.2229
02:26:09|2.2229
02:26:10|2.2229
02:26:11|2.2232
02:26:12|2.2232
02:26:13|2.2232
02:26:14|2.2232
02:26:15|2.2235
02:26:16|2.2235
02:26:17|2.2237
02:26:18|2.2226
02:26:19|2.2221
02:26:20|2.2213
02:26:21|2.2203
02:26:22|2.2189
02:26:23|2.2189
02:26:24|2.2189
02:26:25|2.2187
02:26:26|2.2191
02:26:27|2.2209
02:26:28|2.2209
02:26:29|2.2195
02:26:30|2.2195
02:26:31|2.2201
02:26:32|2.2201
02:26:33|2.2201
02:26:34|2.2206
02:26:35|2.2205
02:26:36|2.2205
02:26:37|2.2205
02:26:38|2.2207
02:26:39|2.2207
02:26:40|2.2207
02:26:41|2.2202
02:26:42|2.2207
02:26:43|2.2219
02:26:44|2.2222
02:26:45|2.2218
02:26:46|2.2218
02:26:47|2.2229
02:26:48|2.2229
02:26:49|2.2229
02:26:50|2.2229
02:26:52|2.2235
02:26:52|2.2244
02:26:53|2.2242
02:26:54|2.2241
02:26:55|2.2242
02:26:56|2.2244
02:26:57|2.2244
02:26:58|2.2237
02:26:59|2.2237
02:27:01|2.2219
02:27:01|2.2225
02:27:02|2.2218
02:27:04|2.2218
02:27:05|2.2216
02:27:06|2.2215
02:27:06|2.2215
02:27:08|2.222
02:27:09|2.2225
02:27:10|2.2223
02:27:11|2.2216
02:27:12|2.2217
02:27:13|2.2217
02:27:14|2.2227
02:27:15|2.2226
02:27:16|2.2226
02:27:17|2.226
02:27:18|2.2251
02:27:19|2.2251
02:27:21|2.2249
02:27:21|2.227
02:27:22|2.2262
02:27:23|2.2277
02:27:24|2.2277
02:27:25|2.2275
02:27:26|2.2277
02:27:28|2.2278
02:27:28|2.229
02:27:30|2.2287
02:27:31|2.2287
02:27:31|2.2275
02:27:32|2.2295
02:27:33|2.2296
02:27:35|2.2303
02:27:35|2.2311
02:27:37|2.2317
02:27:37|2.2321
02:27:39|2.2325
02:27:39|2.2318
02:27:41|2.2307
02:27:41|2.2302
02:27:42|2.2313
02:27:44|2.2309
02:27:44|2.2306
02:27:45|2.2287
02:27:46|2.2287
02:27:48|2.2283
02:27:48|2.2275
02:27:49|2.2275
02:27:50|2.2262
02:27:52|2.2267
02:27:52|2.2267
02:27:53|2.2267
02:27:54|2.2267
02:27:55|2.2267
02:27:56|2.2258
02:27:57|2.227
02:27:58|2.2263
02:28:00|2.2257
02:28:01|2.2257
02:28:02|2.2252
02:28:02|2.2249
02:28:03|2.2237
02:28:05|2.2233
02:28:06|2.224
02:28:08|2.2246
02:28:08|2.2246
02:28:09|2.2245
02:28:10|2.225
02:28:11|2.2245
02:28:12|2.2245
02:28:13|2.2246
02:28:14|2.2246
02:28:15|2.2246
02:28:16|2.2231
02:28:18|2.2229
02:28:18|2.2229
02:28:20|2.2229
02:28:21|2.2219
02:28:21|2.2224
02:28:22|2.2224
02:28:24|2.222
02:28:25|2.222
02:28:26|2.222
02:28:27|2.222
02:28:28|2.222
02:28:28|2.222
02:28:30|2.2218
02:28:31|2.2216
02:28:32|2.2221
02:28:32|2.2221
02:28:34|2.2221
02:28:35|2.2221
02:28:36|2.2217
02:28:37|2.222
02:28:38|2.222
02:28:38|2.2222
02:28:40|2.2215
02:28:41|2.222
02:28:42|2.222
02:28:43|2.222
02:28:44|2.222
02:28:45|2.2221
02:28:46|2.222
02:28:47|2.222
02:28:48|2.2214
02:28:49|2.2215
02:28:50|2.2213
02:28:51|2.2206
02:28:52|2.2211
02:28:53|2.2209
02:28:54|2.2217
02:28:55|2.2222
02:28:56|2.2222
02:28:57|2.2222
02:28:58|2.2222
02:28:59|2.2222
02:29:00|2.2222
02:29:01|2.2222
02:29:02|2.2222
02:29:03|2.2224
02:29:04|2.2232
02:29:05|2.2244
02:29:07|2.2257
02:29:08|2.2268
02:29:09|2.2275
02:29:10|2.2281
02:29:11|2.2297
02:29:12|2.2299
02:29:13|2.2295
02:29:14|2.2295
02:29:15|2.229
02:29:16|2.2282
02:29:17|2.2281
02:29:18|2.226
02:29:19|2.2267
02:29:20|2.2267
02:29:21|2.2252
02:29:22|2.2252
02:29:23|2.2252
02:29:24|2.2246
02:29:24|2.2246
02:29:26|2.2262
02:29:27|2.2268
02:29:28|2.2276
02:29:29|2.2276
02:29:30|2.2276
02:29:31|2.2272
02:29:32|2.2272
02:29:33|2.2251
02:29:33|2.2246
02:29:35|2.2239
02:29:36|2.2245
02:29:37|2.2245
02:29:37|2.2246
02:29:39|2.2251
02:29:40|2.2251
02:29:40|2.2251
02:29:42|2.2265
02:29:43|2.2268
02:29:44|2.228
02:29:45|2.2271
02:29:46|2.2271
02:29:47|2.226
02:29:48|2.2275
02:29:49|2.2283
02:29:50|2.2289
02:29:51|2.2289
02:29:53|2.2291
02:29:54|2.2282
02:29:54|2.2282
02:29:56|2.2279
02:29:56|2.2279
02:29:57|2.2256
02:29:58|2.2256
02:30:00|2.2273
02:30:00|2.2273
02:30:01|2.2258
02:30:03|2.2252
02:30:04|2.227
02:30:05|2.2276
02:30:06|2.2265
02:30:07|2.2265
02:30:08|2.2265
02:30:09|2.2273
02:30:10|2.2294
02:30:11|2.2294
02:30:12|2.2294
02:30:13|2.2298
02:30:14|2.2298
02:30:15|2.2298
02:30:17|2.2304
02:30:18|2.2304
02:30:18|2.2292
02:30:19|2.2284
02:30:20|2.2284
02:30:21|2.2299
02:30:22|2.2292
02:30:23|2.2292
02:30:25|2.2301
02:30:25|2.23
02:30:26|2.23
02:30:28|2.23
02:30:29|2.2289
02:30:30|2.2284
02:30:30|2.2271
02:30:32|2.2272
02:30:32|2.2272
02:30:33|2.2267
02:30:34|2.2262
02:30:35|2.2262
02:30:36|2.2262
02:30:37|2.2257
02:30:38|2.2257
02:30:40|2.2248
02:30:40|2.2239
02:30:42|2.2239
02:30:43|2.2242
02:30:43|2.2247
02:30:45|2.2256
02:30:45|2.2255
02:30:46|2.2255
02:30:48|2.2255
02:30:48|2.2255
02:30:49|2.2255
02:30:50|2.2247
02:30:51|2.2244
02:30:52|2.2254
02:30:53|2.2258
02:30:54|2.2265
02:30:55|2.2265
02:30:56|2.227
02:30:58|2.2274
02:30:58|2.2249
02:31:00|2.2249
02:31:00|2.2249
02:31:02|2.2249
02:31:02|2.2249
02:31:04|2.2249
02:31:05|2.2243
02:31:06|2.2228
02:31:07|2.2234
02:31:08|2.2231
02:31:09|2.2231
02:31:11|2.2227
02:31:12|2.2227
02:31:13|2.2214
02:31:14|2.2223
02:31:15|2.2223
02:31:16|2.2223
02:31:16|2.2226
02:31:18|2.2252
02:31:19|2.2237
02:31:20|2.2231
02:31:21|2.2231
02:31:22|2.2231
02:31:23|2.2231
02:31:24|2.2231
02:31:25|2.2231
02:31:26|2.2231
02:31:27|2.2243
02:31:28|2.2248
02:31:29|2.2241
02:31:30|2.2248
02:31:31|2.2226
02:31:32|2.2226
02:31:33|2.2226
02:31:34|2.2238
02:31:35|2.2238
02:31:36|2.2238
02:31:37|2.2238
02:31:38|2.2242
02:31:39|2.2258
02:31:40|2.2261
02:31:41|2.225
02:31:42|2.225
02:31:43|2.225
02:31:44|2.225
02:31:45|2.2267
02:31:46|2.2269
02:31:47|2.2276
02:31:48|2.2276
02:31:49|2.2276
02:31:50|2.2267
02:31:51|2.2268
02:31:52|2.2287
02:31:53|2.2298
02:31:54|2.23
02:31:55|2.2304
02:31:56|2.2293
02:31:57|2.2279
02:31:58|2.2279
02:31:59|2.2283
02:32:00|2.2278
02:32:02|2.2294
02:32:02|2.2294
02:32:03|2.2308
02:32:04|2.2318
02:32:05|2.2318
02:32:06|2.2333
02:32:08|2.2332
02:32:09|2.2331
02:32:09|2.2331
02:32:10|2.2321
02:32:12|2.2349
02:32:13|2.234
02:32:14|2.234
02:32:15|2.2336
02:32:16|2.2336
02:32:17|2.2349
02:32:18|2.2351
02:32:19|2.2357
02:32:20|2.2349
02:32:21|2.2339
02:32:22|2.236
02:32:23|2.2359
02:32:24|2.2355
02:32:25|2.2351
02:32:26|2.2333
02:32:27|2.2331
02:32:28|2.2331
02:32:29|2.2342
02:32:30|2.2342
02:32:32|2.2349
02:32:32|2.2349
02:32:33|2.2349
02:32:34|2.2357
02:32:36|2.2363
02:32:36|2.2371
02:32:37|2.2369
02:32:38|2.2365
02:32:39|2.2369
02:32:40|2.2378
02:32:42|2.237
02:32:42|2.237
02:32:43|2.2356
02:32:44|2.2362
02:32:45|2.2358
02:32:46|2.2358
02:32:48|2.2367
02:32:48|2.2367
02:32:49|2.2362
02:32:50|2.237
02:32:51|2.2362
02:32:52|2.2373
02:32:54|2.2369
02:32:55|2.2362
02:32:55|2.2355
02:32:57|2.2355
02:32:57|2.2355
02:32:58|2.2342
02:33:00|2.2358
02:33:01|2.2358
02:33:02|2.2358
02:33:02|2.2355
02:33:04|2.2351
02:33:05|2.2342
02:33:05|2.2328
02:33:07|2.2329
02:33:07|2.2329
02:33:08|2.2324
02:33:10|2.2324
02:33:11|2.2315
02:33:12|2.2311
02:33:13|2.2304
02:33:14|2.2304
02:33:16|2.2308
02:33:17|2.2308
02:33:18|2.2319
02:33:19|2.2329
02:33:20|2.2329
02:33:21|2.2329
02:33:21|2.2351
02:33:23|2.2349
02:33:24|2.2349
02:33:25|2.2349
02:33:25|2.2343
02:33:27|2.2342
02:33:27|2.2352
02:33:29|2.236
02:33:30|2.236
02:33:31|2.2357
02:33:32|2.2346
02:33:33|2.2346
02:33:34|2.2346
02:33:35|2.2339
02:33:36|2.2339
02:33:37|2.2335
02:33:37|2.2335
02:33:38|2.2342
02:33:40|2.2342
02:33:41|2.2351
02:33:42|2.2339
02:33:43|2.2328
02:33:43|2.2328
02:33:45|2.2331
02:33:46|2.2331
02:33:47|2.2334
02:33:48|2.2325
02:33:49|2.2342
02:33:50|2.2342
02:33:51|2.2342
02:33:51|2.2324
02:33:53|2.2324
02:33:54|2.2326
02:33:55|2.2326
02:33:56|2.2326
02:33:57|2.2331
02:33:58|2.2342
02:33:59|2.2342
02:34:00|2.2352
02:34:00|2.2346
02:34:02|2.2346
02:34:03|2.2346
02:34:04|2.2346
02:34:05|2.2327
02:34:06|2.2325
02:34:07|2.2328
02:34:08|2.2328
02:34:09|2.2339
02:34:10|2.2344
02:34:11|2.2344
02:34:13|2.2344
02:34:13|2.2344
02:34:14|2.2344
02:34:15|2.2344
02:34:16|2.235
02:34:17|2.2356
02:34:19|2.2358
02:34:20|2.2358
02:34:20|2.2358
02:34:22|2.2358
02:34:23|2.2358
02:34:24|2.2358
02:34:24|2.2358
02:34:25|2.2374
02:34:27|2.2378
02:34:28|2.2356
02:34:28|2.2368
02:34:30|2.2378
02:34:31|2.2364
02:34:32|2.2358
02:34:33|2.2361
02:34:34|2.2361
02:34:35|2.2361
02:34:36|2.2361
02:34:37|2.2371
02:34:38|2.2371
02:34:39|2.2371
02:34:40|2.2371
02:34:41|2.2371
02:34:42|2.2369
02:34:43|2.2369
02:34:44|2.2369
02:34:45|2.2341
02:34:46|2.2341
02:34:47|2.2354
02:34:48|2.2354
02:34:49|2.2337
02:34:50|2.2337
02:34:51|2.2337
02:34:52|2.2337
02:34:53|2.2328
02:34:54|2.2317
02:34:55|2.2318
02:34:56|2.2306
02:34:57|2.2294
02:34:59|2.2299
02:34:59|2.2299
02:35:00|2.23
02:35:01|2.2293
02:35:02|2.2301
02:35:04|2.2293
02:35:05|2.2291
02:35:05|2.2284
02:35:07|2.2282
02:35:07|2.2282
02:35:08|2.2278
02:35:10|2.228
02:35:11|2.228
02:35:12|2.2274
02:35:13|2.2264
02:35:14|2.2258
02:35:14|2.2262
02:35:15|2.225
02:35:17|2.2244
02:35:18|2.2249
02:35:19|2.227
02:35:20|2.2264
02:35:21|2.2264
02:35:23|2.2246
02:35:23|2.2238
02:35:24|2.2238
02:35:25|2.2228
02:35:26|2.2253
02:35:28|2.2253
02:35:28|2.2253
02:35:30|2.2252
02:35:30|2.2234
02:35:32|2.2234
02:35:33|2.2234
02:35:34|2.224
02:35:35|2.2266
02:35:36|2.227
02:35:37|2.227
02:35:38|2.226
02:35:39|2.226
02:35:40|2.226
02:35:41|2.226
02:35:42|2.2281
02:35:43|2.2281
02:35:44|2.2266
02:35:45|2.2262
02:35:46|2.2251
02:35:47|2.224
02:35:48|2.224
02:35:49|2.2268
02:35:50|2.2277
02:35:51|2.2277
02:35:52|2.2263
02:35:53|2.2263
02:35:54|2.2263
02:35:55|2.2263
02:35:56|2.2263
02:35:57|2.2269
02:35:58|2.2269
02:35:59|2.2269
02:36:00|2.227
02:36:01|2.227
02:36:02|2.23
02:36:03|2.2289
02:36:04|2.23
02:36:05|2.23
02:36:06|2.2297
02:36:07|2.2297
02:36:08|2.2297
02:36:09|2.2307
02:36:10|2.2309
02:36:11|2.2324
02:36:13|2.2334
02:36:13|2.234
02:36:15|2.2338
02:36:16|2.2336
02:36:16|2.2336
02:36:18|2.2336
02:36:18|2.2327
02:36:20|2.2327
02:36:21|2.2332
02:36:22|2.2351
02:36:23|2.2358
02:36:24|2.2358
02:36:25|2.2357
02:36:26|2.2365
02:36:26|2.2362
02:36:28|2.2351
02:36:29|2.2351
02:36:29|2.2367
02:36:31|2.2367
02:36:31|2.2415
02:36:32|2.2402
02:36:33|2.241
02:36:34|2.2391
02:36:35|2.2384
02:36:36|2.2386
02:36:38|2.2402
02:36:39|2.2388
02:36:39|2.239
02:36:41|2.239
02:36:42|2.2397
02:36:42|2.2391
02:36:43|2.2379
02:36:45|2.2379
02:36:45|2.2379
02:36:46|2.2388
02:36:47|2.2377
02:36:49|2.2378
02:36:49|2.239
02:36:51|2.239
02:36:51|2.2395
02:36:52|2.2387
02:36:53|2.2375
02:36:54|2.2375
02:36:55|2.2382
02:36:56|2.2391
02:36:57|2.2391
02:36:58|2.2391
02:36:59|2.2391
02:37:00|2.2391
02:37:01|2.2376
02:37:03|2.2363
02:37:03|2.2366
02:37:04|2.2366
02:37:05|2.2369
02:37:07|2.2369
02:37:08|2.236
02:37:08|2.236
02:37:09|2.236
02:37:10|2.2348
02:37:11|2.2358
02:37:13|2.2373
02:37:14|2.238
02:37:16|2.238
02:37:16|2.238
02:37:17|2.2372
02:37:18|2.2372
02:37:19|2.2373
02:37:20|2.2374
02:37:22|2.2374
02:37:23|2.2383
02:37:24|2.24
02:37:25|2.24
02:37:26|2.2392
02:37:27|2.2401
02:37:28|2.2401
02:37:29|2.2401
02:37:30|2.2411
02:37:31|2.2408
02:37:32|2.2415
02:37:33|2.241
02:37:34|2.241
02:37:35|2.2446
02:37:36|2.2467
02:37:37|2.2458
02:37:38|2.2451
02:37:39|2.2445
02:37:40|2.2451
02:37:41|2.2476
02:37:42|2.2473
02:37:43|2.2473
02:37:44|2.2496
02:37:45|2.2487
02:37:46|2.2481
02:37:47|2.2462
02:37:48|2.2455
02:37:49|2.245
02:37:50|2.2451
02:37:51|2.2458
02:37:52|2.2475
02:37:53|2.2475
02:37:54|2.2475
02:37:55|2.2475
02:37:56|2.2476
02:37:57|2.2476
02:37:58|2.2458
02:37:59|2.2458
02:38:00|2.2458
02:38:01|2.2448
02:38:02|2.2444
02:38:03|2.2444
02:38:04|2.245
02:38:05|2.2438
02:38:06|2.2441
02:38:07|2.2444
02:38:08|2.2452
02:38:09|2.2452
02:38:10|2.2452
02:38:11|2.2452
02:38:12|2.2482
02:38:13|2.2505
02:38:14|2.2514
02:38:16|2.2526
02:38:17|2.2509
02:38:18|2.2505
02:38:19|2.2505
02:38:19|2.2496
02:38:21|2.2496
02:38:22|2.2477
02:38:23|2.2477
02:38:24|2.2472
02:38:25|2.2473
02:38:26|2.2476
02:38:27|2.2462
02:38:28|2.2466
02:38:29|2.2469
02:38:30|2.2472
02:38:31|2.2472
02:38:32|2.2472
02:38:33|2.2472
02:38:34|2.2465
02:38:35|2.2475
02:38:36|2.2472
02:38:37|2.2462
02:38:38|2.2464
02:38:39|2.2456
02:38:40|2.2452
02:38:41|2.2452
02:38:42|2.2452
02:38:43|2.245
02:38:44|2.2445
02:38:45|2.2438
02:38:46|2.2434
02:38:47|2.2434
02:38:48|2.2434
02:38:49|2.2432
02:38:49|2.2432
02:38:51|2.2438
02:38:52|2.2438
02:38:53|2.2466
02:38:54|2.2475
02:38:54|2.2478
02:38:56|2.2473
02:38:57|2.2473
02:38:57|2.2473
02:38:59|2.2473
02:39:00|2.2485
02:39:01|2.2477
02:39:01|2.2477
02:39:03|2.2477
02:39:04|2.2464
02:39:05|2.2463
02:39:06|2.2452
02:39:06|2.2452
02:39:08|2.2448
02:39:08|2.2448
02:39:10|2.2439
02:39:11|2.2438
02:39:12|2.2437
02:39:13|2.2441
02:39:14|2.2441
02:39:15|2.2424
02:39:16|2.2424
02:39:17|2.2422
02:39:19|2.2422
02:39:19|2.2425
02:39:21|2.2428
02:39:22|2.2452
02:39:23|2.2474
02:39:24|2.2474
02:39:26|2.2491
02:39:26|2.2488
02:39:27|2.2471
02:39:28|2.2463
02:39:29|2.2463
02:39:30|2.2463
02:39:31|2.2439
02:39:32|2.2438
02:39:33|2.244
02:39:34|2.244
02:39:35|2.2445
02:39:36|2.2446
02:39:37|2.2433
02:39:38|2.2433
02:39:39|2.2433
02:39:40|2.2433
02:39:41|2.2433
02:39:42|2.2433
02:39:43|2.2433
02:39:44|2.2443
02:39:45|2.2443
02:39:47|2.2426
02:39:47|2.2426
02:39:49|2.2426
02:39:50|2.2426
02:39:51|2.2421
02:39:51|2.2414
02:39:52|2.2413
02:39:54|2.2413
02:39:54|2.2401
02:39:56|2.2383
02:39:56|2.2395
02:39:58|2.2395
02:39:58|2.2395
02:39:59|2.2401
02:40:00|2.2406
02:40:01|2.2407
02:40:02|2.2403
02:40:03|2.2406
02:40:05|2.2394
02:40:05|2.2402
02:40:07|2.2402
02:40:07|2.2397
02:40:08|2.2395
02:40:09|2.2389
02:40:11|2.2392
02:40:12|2.2385
02:40:12|2.2381
02:40:13|2.2408
02:40:14|2.2418
02:40:16|2.2417
02:40:17|2.2417
02:40:19|2.2431
02:40:19|2.2448
02:40:21|2.2448
02:40:22|2.2448
02:40:23|2.2447
02:40:24|2.2436
02:40:24|2.2436
02:40:26|2.2436
02:40:27|2.2426
02:40:28|2.2453
02:40:29|2.2453
02:40:30|2.2458
02:40:32|2.2458
02:40:32|2.2458
02:40:33|2.2471
02:40:34|2.2471
02:40:35|2.2465
02:40:36|2.2472
02:40:37|2.2473
02:40:38|2.2481
02:40:39|2.2485
02:40:40|2.2485
02:40:41|2.2485
02:40:42|2.2485
02:40:43|2.2485
02:40:44|2.2487
02:40:45|2.2485
02:40:46|2.2485
02:40:47|2.2485
02:40:49|2.2473
02:40:50|2.2467
02:40:50|2.2467
02:40:52|2.2467
02:40:53|2.2466
02:40:54|2.2462
02:40:55|2.2447
02:40:56|2.2447
02:40:56|2.2447
02:40:58|2.2434
02:40:59|2.2432
02:41:00|2.2432
02:41:00|2.2432
02:41:02|2.2435
02:41:03|2.2449
02:41:04|2.2449
02:41:05|2.2449
02:41:06|2.2449
02:41:07|2.2449
02:41:08|2.2436
02:41:09|2.2407
02:41:10|2.2404
02:41:11|2.2416
02:41:11|2.2433
02:41:13|2.2425
02:41:14|2.2425
02:41:15|2.2425
02:41:16|2.2425
02:41:17|2.2431
02:41:19|2.2441
02:41:20|2.2441
02:41:21|2.2441
02:41:22|2.243
02:41:23|2.243
02:41:24|2.243
02:41:25|2.243
02:41:26|2.243
02:41:27|2.243
02:41:28|2.243
02:41:29|2.243
02:41:30|2.2429
02:41:31|2.2429
02:41:32|2.242
02:41:33|2.2407
02:41:34|2.2403
02:41:35|2.24
02:41:36|2.2389
02:41:37|2.2384
02:41:39|2.2406
02:41:39|2.2403
02:41:40|2.2403
02:41:41|2.2405
02:41:42|2.2405
02:41:43|2.241
02:41:44|2.241
02:41:45|2.2403
02:41:46|2.241
02:41:47|2.2401
02:41:48|2.2398
02:41:49|2.238
02:41:50|2.238
02:41:51|2.2378
02:41:52|2.2375
02:41:53|2.2375
02:41:54|2.2375
02:41:55|2.2366
02:41:56|2.2373
02:41:57|2.2362
02:41:58|2.2362
02:42:00|2.237
02:42:00|2.237
02:42:01|2.237
02:42:03|2.2384
02:42:04|2.2382
02:42:05|2.2391
02:42:05|2.2378
02:42:06|2.2378
02:42:08|2.2376
02:42:08|2.2376
02:42:09|2.2378
02:42:11|2.2365
02:42:11|2.2343
02:42:12|2.2342
02:42:13|2.2342
02:42:14|2.2337
02:42:16|2.2342
02:42:17|2.2342
02:42:18|2.2342
02:42:19|2.2359
02:42:20|2.2359
02:42:22|2.2379
02:42:22|2.2371
02:42:23|2.2371
02:42:24|2.2371
02:42:25|2.2375
02:42:26|2.2392
02:42:27|2.2397
02:42:28|2.2397
02:42:29|2.2405
02:42:30|2.2407
02:42:31|2.2407
02:42:32|2.2381
02:42:33|2.2373
02:42:34|2.2373
02:42:35|2.2373
02:42:36|2.2378
02:42:37|2.2365
02:42:38|2.2368
02:42:39|2.2368
02:42:40|2.2368
02:42:41|2.2377
02:42:42|2.2378
02:42:43|2.2378
02:42:44|2.2378
02:42:45|2.2378
02:42:46|2.2378
02:42:47|2.2373
02:42:48|2.2373
02:42:49|2.2373
02:42:50|2.2373
02:42:51|2.2373
02:42:52|2.2373
02:42:53|2.2381
02:42:54|2.2381
02:42:55|2.2381
02:42:56|2.2381
02:42:57|2.2381
02:42:58|2.2377
02:42:59|2.2377
02:43:00|2.239
02:43:01|2.239
02:43:02|2.2398
02:43:03|2.2398
02:43:04|2.2406
02:43:05|2.2409
02:43:06|2.2418
02:43:07|2.2421
02:43:08|2.242
02:43:09|2.2414
02:43:10|2.2414
02:43:11|2.2428
02:43:12|2.2431
02:43:13|2.2433
02:43:14|2.2438
02:43:15|2.2445
02:43:16|2.2445
02:43:17|2.2445
02:43:19|2.2437
02:43:20|2.2428
02:43:21|2.2445
02:43:23|2.2445
02:43:24|2.2445
02:43:25|2.2445
02:43:26|2.2448
02:43:27|2.2456
02:43:28|2.2455
02:43:30|2.2455
02:43:31|2.2455
02:43:32|2.2445
02:43:33|2.2445
02:43:34|2.2445
02:43:35|2.2449
02:43:36|2.2438
02:43:36|2.2438
02:43:37|2.2438
02:43:39|2.2438
02:43:40|2.2438
02:43:41|2.2438
02:43:42|2.2445
02:43:43|2.2449
02:43:44|2.2449
02:43:45|2.2449
02:43:46|2.2449
02:43:47|2.2449
02:43:49|2.2453
02:43:49|2.2453
02:43:50|2.2457
02:43:51|2.2457
02:43:52|2.2457
02:43:53|2.2462
02:43:54|2.2467
02:43:55|2.2467
02:43:56|2.2467
02:43:57|2.2467
02:43:58|2.2467
02:43:59|2.2458
02:44:00|2.2468
02:44:01|2.2468
02:44:02|2.2468
02:44:03|2.2468
02:44:04|2.2459
02:44:05|2.2447
02:44:06|2.2447
02:44:07|2.2447
02:44:08|2.2447
02:44:09|2.2447
02:44:10|2.2437
02:44:11|2.2437
02:44:12|2.2437
02:44:13|2.2437
02:44:14|2.2424
02:44:15|2.2419
02:44:16|2.2418
02:44:17|2.2418
02:44:18|2.2418
02:44:20|2.2416
02:44:21|2.2415
02:44:22|2.2406
02:44:23|2.2406
02:44:25|2.2415
02:44:25|2.2415
02:44:26|2.2415
02:44:28|2.2405
02:44:29|2.2402
02:44:29|2.2402
02:44:31|2.2402
02:44:31|2.2396
02:44:33|2.2405
02:44:34|2.2405
02:44:35|2.2402
02:44:36|2.2402
02:44:37|2.2402
02:44:38|2.2402
02:44:39|2.2417
02:44:40|2.2417
02:44:41|2.2417
02:44:42|2.2417
02:44:43|2.2417
02:44:44|2.2417
02:44:45|2.2425
02:44:46|2.2425
02:44:47|2.2441
02:44:48|2.2439
02:44:49|2.2444
02:44:50|2.2442
02:44:51|2.2442
02:44:52|2.2442
02:44:53|2.2432
02:44:54|2.2432
02:44:55|2.2432
02:44:56|2.2432
02:44:57|2.2441
02:44:58|2.2439
02:44:59|2.2439
02:45:00|2.2439
02:45:01|2.2439
02:45:02|2.2452
02:45:03|2.2455
02:45:04|2.2455
02:45:05|2.2455
02:45:06|2.2442
02:45:07|2.2453
02:45:08|2.2457
02:45:09|2.2457
02:45:10|2.2456
02:45:11|2.2454
02:45:12|2.246
02:45:14|2.246
02:45:14|2.2453
02:45:15|2.2453
02:45:16|2.245
02:45:17|2.2443
02:45:18|2.2443
02:45:19|2.2443
02:45:20|2.2464
02:45:22|2.2473
02:45:23|2.2483
02:45:24|2.2483
02:45:25|2.249
02:45:26|2.249
02:45:27|2.249
02:45:28|2.249
02:45:29|2.2495
02:45:31|2.2499
02:45:31|2.2505
02:45:33|2.2506
02:45:33|2.2494
02:45:35|2.2489
02:45:36|2.2496
02:45:37|2.2501
02:45:38|2.2507
02:45:39|2.2507
02:45:39|2.2516
02:45:40|2.2517
02:45:41|2.2513
02:45:42|2.2519
02:45:44|2.2519
02:45:44|2.252
02:45:46|2.2522
02:45:46|2.2522
02:45:48|2.2518
02:45:48|2.2518
02:45:49|2.2518
02:45:51|2.2518
02:45:52|2.249
02:45:53|2.2485
02:45:54|2.2486
02:45:54|2.2494
02:45:56|2.2503
02:45:56|2.251
02:45:57|2.2522
02:45:59|2.2533
02:46:00|2.2544
02:46:01|2.2531
02:46:02|2.2521
02:46:03|2.2529
02:46:04|2.2529
02:46:04|2.2529
02:46:06|2.2523
02:46:06|2.252
02:46:08|2.2518
02:46:09|2.2536
02:46:10|2.2504
02:46:11|2.2518
02:46:12|2.2518
02:46:13|2.2518
02:46:14|2.2501
02:46:15|2.2506
02:46:15|2.2506
02:46:17|2.253
02:46:18|2.253
02:46:18|2.253
02:46:20|2.2537
02:46:21|2.2528
02:46:22|2.2528
02:46:23|2.2525
02:46:24|2.2521
02:46:25|2.2521
02:46:26|2.2515
02:46:28|2.2498
02:46:28|2.2497
02:46:29|2.2482
02:46:30|2.2496
02:46:31|2.2496
02:46:32|2.2496
02:46:33|2.2496
02:46:34|2.2496
02:46:35|2.2496
02:46:36|2.2483
02:46:37|2.2483
02:46:38|2.2483
02:46:39|2.2494
02:46:40|2.2494
02:46:41|2.2488
02:46:42|2.2488
02:46:43|2.25
02:46:44|2.2501
02:46:45|2.2501
02:46:46|2.2505
02:46:47|2.2505
02:46:48|2.2506
02:46:49|2.2506
02:46:50|2.2522
02:46:51|2.2522
02:46:52|2.2532
02:46:53|2.2538
02:46:54|2.2536
02:46:55|2.252
02:46:56|2.252
02:46:57|2.252
02:46:58|2.252
02:46:59|2.252
02:47:00|2.2529
02:47:02|2.2529
02:47:02|2.2515
02:47:03|2.2499
02:47:04|2.2486
02:47:05|2.2504
02:47:06|2.2504
02:47:08|2.2494
02:47:08|2.2494
02:47:09|2.2486
02:47:10|2.2486
02:47:11|2.2486
02:47:13|2.2486
02:47:14|2.2475
02:47:14|2.2519
02:47:15|2.2522
02:47:17|2.2522
02:47:17|2.2521
02:47:18|2.2521
02:47:19|2.252
02:47:20|2.2526
02:47:21|2.2529
02:47:23|2.2533
02:47:24|2.2531
02:47:25|2.2531
02:47:26|2.2531
02:47:27|2.2531
02:47:29|2.2503
02:47:30|2.2492
02:47:31|2.2492
02:47:32|2.2492
02:47:33|2.2492
02:47:34|2.2492
02:47:35|2.2492
02:47:36|2.2492
02:47:37|2.2492
02:47:38|2.2492
02:47:40|2.2486
02:47:41|2.2488
02:47:41|2.2488
02:47:42|2.2475
02:47:43|2.2477
02:47:45|2.2472
02:47:46|2.2481
02:47:46|2.2474
02:47:47|2.2474
02:47:49|2.2466
02:47:50|2.2465
02:47:51|2.2471
02:47:52|2.2471
02:47:53|2.2471
02:47:54|2.2468
02:47:54|2.2459
02:47:56|2.2454
02:47:57|2.2462
02:47:57|2.2451
02:47:59|2.2455
02:48:00|2.2451
02:48:00|2.2451
02:48:02|2.245
02:48:03|2.2443
02:48:04|2.2438
02:48:05|2.2441
02:48:06|2.2428
02:48:07|2.2428
02:48:08|2.2428
02:48:09|2.2433
02:48:09|2.2428
02:48:11|2.2421
02:48:12|2.2421
02:48:13|2.2416
02:48:14|2.2411
02:48:15|2.2406
02:48:16|2.2407
02:48:17|2.2423
02:48:18|2.2428
02:48:19|2.2431
02:48:20|2.2431
02:48:21|2.2431
02:48:22|2.2431
02:48:23|2.2431
02:48:25|2.2431
02:48:26|2.2435
02:48:27|2.2433
02:48:28|2.2434
02:48:29|2.2427
02:48:30|2.2427
02:48:31|2.2418
02:48:33|2.2427
02:48:34|2.2431
02:48:35|2.2416
02:48:36|2.2416
02:48:37|2.2416
02:48:38|2.2416
02:48:39|2.2419
02:48:40|2.2425
02:48:41|2.2425
02:48:43|2.2421
02:48:43|2.2421
02:48:44|2.242
02:48:45|2.2419
02:48:46|2.2404
02:48:47|2.2404
02:48:48|2.2404
02:48:49|2.2413
02:48:50|2.2413
02:48:51|2.2413
02:48:52|2.2412
02:48:53|2.241
02:48:54|2.241
02:48:55|2.241
02:48:56|2.2413
02:48:57|2.2413
02:48:58|2.2405
02:48:59|2.2405
02:49:00|2.2405
02:49:01|2.2405
02:49:02|2.2405
02:49:03|2.2397
02:49:04|2.2414
02:49:05|2.2412
02:49:06|2.2398
02:49:07|2.2408
02:49:08|2.2408
02:49:09|2.2391
02:49:10|2.2393
02:49:11|2.2388
02:49:12|2.2389
02:49:13|2.2389
02:49:14|2.2371
02:49:15|2.2358
02:49:16|2.2363
02:49:17|2.2369
02:49:18|2.2369
02:49:19|2.2354
02:49:20|2.2353
02:49:21|2.2347
02:49:22|2.2344
02:49:23|2.235
02:49:24|2.235
02:49:25|2.2353
02:49:26|2.2359
02:49:28|2.2359
02:49:29|2.2359
02:49:29|2.2359
02:49:31|2.2334
02:49:32|2.2334
02:49:33|2.2334
02:49:34|2.2329
02:49:35|2.2336
02:49:36|2.2336
02:49:37|2.233
02:49:38|2.2321
02:49:39|2.2331
02:49:40|2.2326
02:49:41|2.2326
02:49:42|2.2324
02:49:43|2.2324
02:49:44|2.2336
02:49:45|2.2336
02:49:46|2.2332
02:49:47|2.2332
02:49:48|2.2313
02:49:49|2.2325
02:49:51|2.2306
02:49:51|2.2313
02:49:52|2.2327
02:49:53|2.2313
02:49:54|2.2319
02:49:55|2.2319
02:49:57|2.2308
02:49:57|2.2308
02:49:58|2.2316
02:50:00|2.232
02:50:00|2.232
02:50:02|2.2362
02:50:03|2.2329
02:50:03|2.234
02:50:04|2.234
02:50:05|2.234
02:50:07|2.234
02:50:07|2.2339
02:50:09|2.2339
02:50:10|2.2326
02:50:11|2.2317
02:50:11|2.2314
02:50:12|2.2313
02:50:13|2.2313
02:50:14|2.2295
02:50:15|2.2294
02:50:17|2.2291
02:50:17|2.2291
02:50:18|2.2291
02:50:19|2.2291
02:50:20|2.2304
02:50:21|2.2303
02:50:22|2.2302
02:50:24|2.2303
02:50:25|2.2295
02:50:26|2.2281
02:50:27|2.228
02:50:29|2.2301
02:50:30|2.2301
02:50:30|2.2304
02:50:32|2.2306
02:50:33|2.2325
02:50:34|2.2338
02:50:35|2.2323
02:50:36|2.2323
02:50:37|2.2321
02:50:38|2.2325
02:50:39|2.2325
02:50:40|2.2334
02:50:41|2.2341
02:50:42|2.2341
02:50:43|2.2339
02:50:45|2.2339
02:50:45|2.2339
02:50:46|2.2331
02:50:47|2.2331
02:50:48|2.2331
02:50:49|2.2309
02:50:50|2.2309
02:50:51|2.2309
02:50:52|2.2309
02:50:53|2.2322
02:50:54|2.2319
02:50:55|2.2319
02:50:56|2.2319
02:50:57|2.2319
02:50:58|2.2322
02:50:59|2.2322
02:51:00|2.2322
02:51:01|2.2321
02:51:02|2.2321
02:51:03|2.2321
02:51:04|2.2321
02:51:05|2.2329
02:51:06|2.2358
02:51:07|2.2349
02:51:08|2.2348
02:51:09|2.2348
02:51:10|2.2354
02:51:11|2.2354
02:51:12|2.2354
02:51:13|2.2354
02:51:14|2.2354
02:51:15|2.2355
02:51:16|2.2355
02:51:17|2.2355
02:51:18|2.2343
02:51:19|2.2346
02:51:20|2.2332
02:51:21|2.2339
02:51:22|2.2339
02:51:23|2.2339
02:51:24|2.2339
02:51:25|2.2327
02:51:27|2.2323
02:51:28|2.2323
02:51:30|2.2323
02:51:31|2.2322
02:51:32|2.232
02:51:33|2.2321
02:51:34|2.232
02:51:35|2.232
02:51:36|2.2312
02:51:37|2.2306
02:51:38|2.2302
02:51:39|2.2302
02:51:40|2.2302
02:51:41|2.23
02:51:42|2.2301
02:51:43|2.2301
02:51:44|2.2295
02:51:45|2.2284
02:51:46|2.2284
02:51:47|2.2283
02:51:48|2.2281
02:51:49|2.2271
02:51:50|2.2252
02:51:52|2.2256
02:51:52|2.2277
02:51:53|2.228
02:51:54|2.2287
02:51:55|2.2292
02:51:57|2.2288
02:51:57|2.2288
02:51:58|2.2288
02:52:00|2.2288
02:52:00|2.2282
02:52:01|2.2279
02:52:02|2.2278
02:52:03|2.2274
02:52:04|2.2274
02:52:05|2.2274
02:52:06|2.2271
02:52:08|2.2271
02:52:08|2.2271
02:52:09|2.2273
02:52:10|2.2273
02:52:11|2.2273
02:52:13|2.2263
02:52:13|2.2283
02:52:14|2.2298
02:52:15|2.2298
02:52:16|2.2297
02:52:18|2.2296
02:52:18|2.2296
02:52:19|2.2302
02:52:20|2.2302
02:52:21|2.2301
02:52:22|2.2296
02:52:23|2.2296
02:52:24|2.2296
02:52:25|2.2296
02:52:26|2.2277
02:52:28|2.2267
02:52:29|2.2268
02:52:30|2.2269
02:52:31|2.2269
02:52:33|2.2269
02:52:33|2.2253
02:52:34|2.2253
02:52:35|2.2252
02:52:36|2.2249
02:52:38|2.2257
02:52:39|2.227
02:52:40|2.2263
02:52:40|2.2263
02:52:42|2.2263
02:52:43|2.2263
02:52:44|2.2263
02:52:45|2.2249
02:52:46|2.2249
02:52:47|2.225
02:52:48|2.225
02:52:49|2.225
02:52:50|2.225
02:52:51|2.2257
02:52:52|2.2257
02:52:53|2.2249
02:52:54|2.2249
02:52:55|2.2249
02:52:56|2.2258
02:52:57|2.2278
02:52:58|2.2278
02:52:59|2.2281
02:53:00|2.2281
02:53:01|2.2274
02:53:02|2.2276
02:53:03|2.2287
02:53:05|2.2298
02:53:05|2.2298
02:53:06|2.2294
02:53:07|2.2294
02:53:08|2.2292
02:53:09|2.2292
02:53:11|2.2303
02:53:11|2.2297
02:53:12|2.2297
02:53:14|2.2284
02:53:14|2.2284
02:53:16|2.2313
02:53:16|2.2317
02:53:17|2.2317
02:53:18|2.2299
02:53:19|2.2304
02:53:20|2.2304
02:53:21|2.2308
02:53:22|2.2308
02:53:24|2.2297
02:53:25|2.2297
02:53:25|2.229
02:53:27|2.229
02:53:28|2.229
02:53:29|2.2294
02:53:30|2.2294
02:53:32|2.2294
02:53:33|2.2292
02:53:34|2.2292
02:53:35|2.2291
02:53:36|2.2307
02:53:37|2.2313
02:53:38|2.2313
02:53:39|2.2316
02:53:40|2.231
02:53:41|2.231
02:53:42|2.2312
02:53:43|2.232
02:53:44|2.232
02:53:45|2.2308
02:53:46|2.2308
02:53:47|2.2308
02:53:48|2.2332
02:53:49|2.2327
02:53:50|2.2323
02:53:51|2.2323
02:53:52|2.2323
02:53:53|2.2334
02:53:54|2.2342
02:53:55|2.2343
02:53:56|2.2343
02:53:57|2.2343
02:53:58|2.2343
02:53:59|2.2343
02:54:00|2.2343
02:54:01|2.2354
02:54:02|2.2356
02:54:03|2.2344
02:54:04|2.2348
02:54:05|2.2341
02:54:06|2.2341
02:54:07|2.2341
02:54:08|2.2341
02:54:09|2.2341
02:54:10|2.2348
02:54:11|2.2348
02:54:12|2.2346
02:54:13|2.2342
02:54:14|2.236
02:54:15|2.236
02:54:16|2.236
02:54:17|2.236
02:54:18|2.236
02:54:19|2.2362
02:54:20|2.2362
02:54:21|2.2386
02:54:22|2.2387
02:54:23|2.2387
02:54:24|2.239
02:54:25|2.239
02:54:26|2.2394
02:54:27|2.2394
02:54:28|2.2394
02:54:29|2.2394
02:54:31|2.2392
02:54:32|2.2392
02:54:33|2.2392
02:54:33|2.2392
02:54:35|2.2392
02:54:36|2.2392
02:54:37|2.2383
02:54:38|2.2391
02:54:38|2.2398
02:54:40|2.2398
02:54:40|2.2398
02:54:42|2.2398
02:54:43|2.2398
02:54:44|2.2398
02:54:45|2.2398
02:54:46|2.2379
02:54:47|2.2379
02:54:48|2.2379
02:54:49|2.2379
02:54:51|2.2376
02:54:51|2.2376
02:54:52|2.2368
02:54:53|2.2382
02:54:54|2.2406
02:54:55|2.2414
02:54:56|2.2426
02:54:57|2.2426
02:54:58|2.2426
02:55:00|2.2409
02:55:00|2.2409
02:55:01|2.2409
02:55:03|2.2393
02:55:04|2.2392
02:55:04|2.2392
02:55:05|2.2388
02:55:07|2.2397
02:55:07|2.2404
02:55:09|2.2404
02:55:10|2.2404
02:55:11|2.2404
02:55:12|2.2418
02:55:13|2.2418
02:55:13|2.2418
02:55:15|2.2428
02:55:16|2.2428
02:55:17|2.2428
02:55:18|2.243
02:55:19|2.243
02:55:19|2.2449
02:55:21|2.2455
02:55:21|2.2443
02:55:22|2.2443
02:55:24|2.2443
02:55:25|2.2443
02:55:25|2.2452
02:55:27|2.2429
02:55:27|2.2427
02:55:29|2.2448
02:55:30|2.2448
02:55:31|2.2448
02:55:33|2.2446
02:55:33|2.2461
02:55:35|2.2455
02:55:36|2.2444
02:55:37|2.2439
02:55:38|2.2439
02:55:38|2.2439
02:55:40|2.245
02:55:40|2.245
02:55:41|2.2425
02:55:43|2.2439
02:55:44|2.2439
02:55:45|2.2448
02:55:46|2.2448
02:55:47|2.2448
02:55:48|2.2459
02:55:49|2.2459
02:55:50|2.2447
02:55:51|2.2444
02:55:52|2.2444
02:55:53|2.245
02:55:54|2.245
02:55:55|2.245
02:55:56|2.245
02:55:57|2.245
02:55:58|2.245
02:55:59|2.245
02:56:00|2.245
02:56:01|2.2442
02:56:02|2.2454
02:56:03|2.2454
02:56:04|2.2454
02:56:05|2.245
02:56:06|2.2445
02:56:07|2.2445
02:56:08|2.2445
02:56:09|2.2442
02:56:10|2.2444
02:56:11|2.2444
02:56:12|2.2438
02:56:13|2.2438
02:56:14|2.2438
02:56:15|2.2438
02:56:16|2.2438
02:56:17|2.2438
02:56:18|2.2438
02:56:19|2.2438
02:56:20|2.2438
02:56:21|2.2438
02:56:22|2.2418
02:56:23|2.2418
02:56:24|2.2419
02:56:25|2.2431
02:56:26|2.2431
02:56:27|2.2432
02:56:28|2.2432
02:56:29|2.2432
02:56:30|2.2432
02:56:31|2.2432
02:56:33|2.245
02:56:33|2.2443
02:56:35|2.2434
02:56:36|2.2454
02:56:37|2.2454
02:56:38|2.2462
02:56:39|2.2462
02:56:40|2.2457
02:56:41|2.2468
02:56:42|2.246
02:56:43|2.246
02:56:44|2.2474
02:56:45|2.2474
02:56:46|2.2474
02:56:47|2.2474
02:56:48|2.2474
02:56:49|2.2476
02:56:50|2.2469
02:56:51|2.2468
02:56:52|2.2468
02:56:53|2.2468
02:56:54|2.2476
02:56:55|2.2471
02:56:56|2.2465
02:56:57|2.2465
02:56:58|2.2449
02:56:59|2.2461
02:57:00|2.2449
02:57:01|2.2467
02:57:02|2.247
02:57:03|2.247
02:57:04|2.2476
02:57:05|2.2476
02:57:06|2.2481
02:57:07|2.248
02:57:08|2.2476
02:57:09|2.2476
02:57:10|2.2485
02:57:11|2.2489
02:57:12|2.2489
02:57:13|2.2489
02:57:14|2.2478
02:57:15|2.2478
02:57:16|2.2478
02:57:17|2.2468
02:57:18|2.2475
02:57:19|2.2475
02:57:20|2.2475
02:57:21|2.2475
02:57:22|2.2475
02:57:23|2.2463
02:57:24|2.2463
02:57:25|2.2462
02:57:26|2.2463
02:57:27|2.2463
02:57:28|2.2461
02:57:29|2.2461
02:57:30|2.2439
02:57:31|2.2439
02:57:32|2.244
02:57:34|2.2431
02:57:35|2.2429
02:57:36|2.2425
02:57:37|2.2441
02:57:38|2.2441
02:57:40|2.2454
02:57:41|2.2454
02:57:42|2.2463
02:57:43|2.2463
02:57:44|2.2463
02:57:45|2.2476
02:57:45|2.2476
02:57:46|2.2468
02:57:48|2.2466
02:57:48|2.2466
02:57:50|2.2451
02:57:51|2.2451
02:57:52|2.2458
02:57:53|2.2458
02:57:54|2.2458
02:57:55|2.2458
02:57:56|2.2458
02:57:57|2.2458
02:57:58|2.2458
02:57:59|2.2458
02:58:00|2.2458
02:58:01|2.2458
02:58:02|2.2436
02:58:03|2.2437
02:58:04|2.2449
02:58:04|2.2442
02:58:06|2.2436
02:58:07|2.2423
02:58:07|2.2436
02:58:08|2.2436
02:58:10|2.2437
02:58:11|2.2437
02:58:12|2.2437
02:58:13|2.2442
02:58:14|2.2435
02:58:15|2.2435
02:58:16|2.2435
02:58:17|2.244
02:58:18|2.244
02:58:18|2.244
02:58:20|2.244
02:58:21|2.244
02:58:22|2.2439
02:58:23|2.2439
02:58:23|2.2434
02:58:25|2.2444
02:58:26|2.2444
02:58:27|2.2446
02:58:28|2.246
02:58:28|2.246
02:58:30|2.246
02:58:31|2.245
02:58:32|2.245
02:58:33|2.2452
02:58:34|2.2468
02:58:35|2.2474
02:58:37|2.2486
02:58:38|2.2481
02:58:39|2.2481
02:58:40|2.2481
02:58:41|2.248
02:58:42|2.248
02:58:43|2.2469
02:58:44|2.2469
02:58:45|2.2483
02:58:46|2.2492
02:58:47|2.2502
02:58:49|2.2506
02:58:49|2.2513
02:58:50|2.2513
02:58:51|2.2495
02:58:52|2.2498
02:58:54|2.2498
02:58:55|2.2508
02:58:56|2.2508
02:58:57|2.2508
02:58:57|2.2503
02:58:59|2.2501
02:58:59|2.2501
02:59:00|2.2501
02:59:01|2.2501
02:59:02|2.2489
02:59:04|2.2489
02:59:05|2.2485
02:59:05|2.2493
02:59:06|2.2493
02:59:07|2.2495
02:59:09|2.2489
02:59:10|2.2489
02:59:10|2.2489
02:59:12|2.2497
02:59:12|2.2497
02:59:14|2.2497
02:59:15|2.2484
02:59:16|2.2484
02:59:17|2.2483
02:59:18|2.2494
02:59:19|2.2491
02:59:20|2.2485
02:59:21|2.2472
02:59:22|2.2472
02:59:22|2.2462
02:59:24|2.2458
02:59:25|2.2458
02:59:26|2.244
02:59:27|2.2426
02:59:28|2.2423
02:59:29|2.243
02:59:30|2.243
02:59:31|2.2433
02:59:31|2.2445
02:59:33|2.2435
02:59:34|2.2435
02:59:35|2.2435
02:59:37|2.2433
02:59:38|2.2442
02:59:39|2.2429
02:59:40|2.2429
02:59:42|2.2429
02:59:43|2.2429
02:59:44|2.2426
02:59:45|2.2426
02:59:45|2.2426
02:59:46|2.2426
02:59:48|2.2426
02:59:48|2.2417
02:59:50|2.2402
02:59:50|2.2393
02:59:52|2.2382
02:59:53|2.2404
02:59:53|2.2414
02:59:55|2.2414
02:59:55|2.2406
02:59:57|2.2406
02:59:58|2.2406
02:59:59|2.2406
03:00:00|2.2406
03:00:01|2.2397
03:00:01|2.2379
03:00:03|2.2399
03:00:04|2.2414
03:00:05|2.2426
03:00:06|2.2423
03:00:07|2.2399
03:00:08|2.2399
03:00:09|2.2399
03:00:10|2.2399
03:00:11|2.243
03:00:12|2.2462
03:00:13|2.247
03:00:15|2.2497
03:00:16|2.2498
03:00:17|2.2487
03:00:18|2.2499
03:00:18|2.2533
03:00:20|2.2532
03:00:20|2.2546
03:00:21|2.2569
03:00:22|2.2579
03:00:23|2.2562
03:00:24|2.2563
03:00:25|2.2565
03:00:27|2.2582
03:00:27|2.2587
03:00:28|2.257
03:00:29|2.2575
03:00:30|2.2569
03:00:32|2.257
03:00:32|2.2566
03:00:33|2.259
03:00:35|2.2604
03:00:36|2.259
03:00:37|2.2608
03:00:39|2.2582
03:00:40|2.2591
03:00:41|2.2583
03:00:42|2.259
03:00:43|2.2591
03:00:44|2.2591
03:00:45|2.2591
03:00:46|2.2575
03:00:47|2.2594
03:00:48|2.2608
03:00:49|2.2611
03:00:50|2.2615
03:00:51|2.2627
03:00:52|2.2631
03:00:53|2.2621
03:00:54|2.2621
03:00:55|2.2603
03:00:56|2.2602
03:00:57|2.2602
03:00:58|2.2589
03:00:59|2.2582
03:01:00|2.2584
03:01:01|2.2603
03:01:02|2.2603
03:01:03|2.2584
03:01:04|2.2586
03:01:05|2.2593
03:01:07|2.2582
03:01:08|2.2582
03:01:09|2.2572
03:01:09|2.2578
03:01:11|2.2582
03:01:11|2.2575
03:01:12|2.2575
03:01:14|2.26
03:01:14|2.2606
03:01:15|2.2611
03:01:17|2.2611
03:01:17|2.2615
03:01:18|2.2611
03:01:19|2.261
03:01:21|2.26
03:01:21|2.26
03:01:23|2.26
03:01:24|2.2608
03:01:24|2.2608
03:01:25|2.2587
03:01:27|2.2587
03:01:28|2.2582
03:01:29|2.2582
03:01:30|2.2582
03:01:30|2.2589
03:01:32|2.2606
03:01:32|2.2617
03:01:33|2.2617
03:01:35|2.2617
03:01:35|2.2611
03:01:37|2.2599
03:01:38|2.2599
03:01:40|2.26
03:01:40|2.2597
03:01:42|2.2597
03:01:43|2.2597
03:01:44|2.261
03:01:45|2.2626
03:01:46|2.2638
03:01:47|2.2612
03:01:47|2.2636
03:01:49|2.2642
03:01:50|2.2654
03:01:51|2.2642
03:01:52|2.2645
03:01:53|2.2646
03:01:54|2.2648
03:01:55|2.264
03:01:56|2.2622
03:01:57|2.2618
03:01:58|2.2623
03:01:59|2.2634
03:01:59|2.2637
03:02:00|2.2618
03:02:01|2.2618
03:02:03|2.2606
03:02:04|2.2609
03:02:05|2.2604
03:02:06|2.26
03:02:07|2.2604
03:02:07|2.2604
03:02:09|2.2602
03:02:10|2.2609
03:02:11|2.2609
03:02:12|2.26
03:02:13|2.262
03:02:14|2.262
03:02:15|2.2617
03:02:16|2.2613
03:02:17|2.2613
03:02:18|2.2623
03:02:19|2.2626
03:02:20|2.2618
03:02:21|2.2594
03:02:22|2.2594
03:02:23|2.2594
03:02:24|2.2605
03:02:25|2.2613
03:02:26|2.261
03:02:27|2.2602
03:02:28|2.2612
03:02:29|2.2623
03:02:30|2.2615
03:02:31|2.2607
03:02:32|2.2607
03:02:33|2.2607
03:02:34|2.2607
03:02:35|2.2615
03:02:36|2.2601
03:02:37|2.2602
03:02:38|2.2615
03:02:40|2.2629
03:02:40|2.2623
03:02:42|2.261
03:02:43|2.2602
03:02:44|2.2602
03:02:45|2.2611
03:02:46|2.2611
03:02:47|2.2611
03:02:48|2.2611
03:02:49|2.2594
03:02:50|2.2596
03:02:51|2.2596
03:02:52|2.2596
03:02:53|2.2596
03:02:54|2.2594
03:02:55|2.2579
03:02:57|2.2588
03:02:57|2.2599
03:02:58|2.2575
03:02:59|2.258
03:03:00|2.2563
03:03:01|2.2562
03:03:02|2.256
03:03:03|2.255
03:03:04|2.255
03:03:05|2.2548
03:03:07|2.2555
03:03:07|2.2565
03:03:09|2.2551
03:03:09|2.2565
03:03:11|2.2565
03:03:11|2.2567
03:03:13|2.2572
03:03:14|2.2588
03:03:14|2.2592
03:03:15|2.2589
03:03:16|2.2599
03:03:17|2.2598
03:03:19|2.2598
03:03:19|2.2593
03:03:20|2.2583
03:03:22|2.2575
03:03:23|2.2575
03:03:23|2.2575
03:03:24|2.2565
03:03:25|2.2565
03:03:26|2.2572
03:03:27|2.2598
03:03:28|2.258
03:03:30|2.258
03:03:31|2.258
03:03:32|2.2582
03:03:33|2.2582
03:03:33|2.2579
03:03:35|2.2576
03:03:36|2.2576
03:03:37|2.2571
03:03:38|2.2571
03:03:39|2.2571
03:03:40|2.2571
03:03:42|2.2585
03:03:42|2.2581
03:03:44|2.2581
03:03:44|2.2581
03:03:46|2.2584
03:03:46|2.2569
03:03:47|2.2569
03:03:49|2.2569
03:03:50|2.2576
03:03:51|2.2576
03:03:52|2.2551
03:03:53|2.2551
03:03:54|2.255
03:03:55|2.2546
03:03:55|2.2512
03:03:57|2.2524
03:03:58|2.2523
03:03:59|2.2533
03:04:00|2.255
03:04:01|2.255
03:04:02|2.255
03:04:02|2.2551
03:04:04|2.2558
03:04:05|2.2558
03:04:06|2.2551
03:04:07|2.2554
03:04:08|2.2554
03:04:09|2.2554
03:04:10|2.2554
03:04:11|2.2539
03:04:12|2.2552
03:04:13|2.255
03:04:14|2.255
03:04:15|2.255
03:04:16|2.2552
03:04:17|2.2552
03:04:18|2.2552
03:04:19|2.2552
03:04:20|2.2552
03:04:21|2.2559
03:04:22|2.2566
03:04:23|2.2578
03:04:25|2.2591
03:04:26|2.2592
03:04:26|2.2599
03:04:27|2.2592
03:04:28|2.2592
03:04:29|2.2592
03:04:30|2.2579
03:04:31|2.2579
03:04:32|2.2577
03:04:33|2.257
03:04:34|2.257
03:04:35|2.2559
03:04:36|2.2559
03:04:37|2.2548
03:04:38|2.2548
03:04:39|2.2532
03:04:41|2.2546
03:04:42|2.2571
03:04:43|2.2571
03:04:44|2.2578
03:04:45|2.257
03:04:46|2.2565
03:04:47|2.2565
03:04:48|2.2572
03:04:49|2.2583
03:04:50|2.2578
03:04:51|2.2578
03:04:52|2.2566
03:04:53|2.2566
03:04:54|2.2595
03:04:56|2.259
03:04:57|2.2577
03:04:57|2.257
03:04:59|2.257
03:05:00|2.257
03:05:00|2.257
03:05:02|2.257
03:05:03|2.2549
03:05:04|2.2547
03:05:04|2.2547
03:05:06|2.2553
03:05:06|2.254
03:05:07|2.2514
03:05:08|2.2533
03:05:09|2.2548
03:05:10|2.2548
03:05:11|2.2548
03:05:12|2.2548
03:05:13|2.2533
03:05:15|2.2533
03:05:16|2.2532
03:05:16|2.2536
03:05:18|2.2535
03:05:18|2.2535
03:05:20|2.2535
03:05:21|2.2535
03:05:22|2.2536
03:05:22|2.2546
03:05:23|2.2555
03:05:24|2.2558
03:05:25|2.2554
03:05:26|2.2554
03:05:27|2.2557
03:05:29|2.2557
03:05:30|2.2551
03:05:30|2.2551
03:05:31|2.2527
03:05:33|2.2529
03:05:33|2.2529
03:05:35|2.2529
03:05:35|2.2523
03:05:36|2.252
03:05:38|2.252
03:05:38|2.251
03:05:40|2.2518
03:05:41|2.2514
03:05:42|2.2514
03:05:43|2.2502
03:05:44|2.2509
03:05:45|2.2509
03:05:46|2.2501
03:05:47|2.2488
03:05:48|2.2489
03:05:49|2.2489
03:05:50|2.2491
03:05:51|2.2487
03:05:52|2.2488
03:05:53|2.25
03:05:54|2.2503
03:05:55|2.2494
03:05:56|2.2494
03:05:57|2.2494
03:05:59|2.2494
03:05:59|2.2494
03:06:00|2.2494
03:06:01|2.2507
03:06:02|2.2507
03:06:03|2.2507
03:06:04|2.2507
03:06:05|2.2512
03:06:06|2.2524
03:06:07|2.2527
03:06:08|2.2523
03:06:09|2.2536
03:06:10|2.2529
03:06:11|2.2529
03:06:12|2.2528
03:06:13|2.2528
03:06:14|2.2528
03:06:15|2.2509
03:06:16|2.2509
03:06:17|2.2503
03:06:18|2.25
03:06:19|2.2492
03:06:20|2.2501
03:06:21|2.2501
03:06:22|2.2501
03:06:23|2.2501
03:06:24|2.2501
03:06:25|2.2501
03:06:26|2.2494
03:06:27|2.2494
03:06:29|2.2489
03:06:29|2.2489
03:06:30|2.2477
03:06:31|2.2477
03:06:32|2.2486
03:06:33|2.2473
03:06:34|2.2473
03:06:35|2.2481
03:06:36|2.2486
03:06:38|2.2486
03:06:38|2.2486
03:06:40|2.25
03:06:40|2.251
03:06:42|2.2522
03:06:43|2.2523
03:06:44|2.2523
03:06:45|2.2523
03:06:46|2.2515
03:06:48|2.2515
03:06:48|2.2515
03:06:50|2.249
03:06:50|2.249
03:06:52|2.249
03:06:53|2.249
03:06:53|2.2498
03:06:55|2.2491
03:06:56|2.2486
03:06:57|2.2491
03:06:58|2.2491
03:06:59|2.25
03:07:00|2.2501
03:07:01|2.2506
03:07:01|2.2511
03:07:03|2.2517
03:07:04|2.2513
03:07:06|2.2525
03:07:06|2.2513
03:07:07|2.2517
03:07:08|2.2517
03:07:09|2.2517
03:07:11|2.2491
03:07:11|2.2492
03:07:12|2.2477
03:07:14|2.2477
03:07:15|2.2483
03:07:15|2.2482
03:07:16|2.2487
03:07:18|2.2498
03:07:19|2.2498
03:07:19|2.2498
03:07:20|2.25
03:07:22|2.25
03:07:23|2.25
03:07:23|2.25
03:07:25|2.25
03:07:26|2.25
03:07:26|2.2516
03:07:28|2.2516
03:07:29|2.2516
03:07:30|2.2501
03:07:31|2.2508
03:07:31|2.2517
03:07:32|2.2517
03:07:33|2.2502
03:07:35|2.2502
03:07:36|2.2492
03:07:36|2.2492
03:07:37|2.2492
03:07:38|2.2477
03:07:39|2.247
03:07:40|2.2457
03:07:42|2.246
03:07:42|2.246
03:07:44|2.2471
03:07:46|2.2475
03:07:47|2.2474
03:07:47|2.2474
03:07:49|2.2474
03:07:49|2.2473
03:07:51|2.2472
03:07:52|2.2472
03:07:53|2.2467
03:07:54|2.2467
03:07:55|2.2467
03:07:56|2.2467
03:07:57|2.2467
03:07:59|2.2465
03:07:59|2.2485
03:08:01|2.2485
03:08:01|2.2485
03:08:02|2.2485
03:08:03|2.2479
03:08:04|2.2479
03:08:06|2.2479
03:08:06|2.2479
03:08:08|2.2488
03:08:08|2.2488
03:08:10|2.2491
03:08:10|2.2514
03:08:12|2.2523
03:08:13|2.2528
03:08:14|2.2542
03:08:14|2.2538
03:08:15|2.2543
03:08:16|2.2557
03:08:18|2.2561
03:08:18|2.2565
03:08:20|2.2562
03:08:20|2.2562
03:08:21|2.2562
03:08:22|2.2562
03:08:23|2.2558
03:08:24|2.2559
03:08:26|2.2569
03:08:26|2.2574
03:08:27|2.2585
03:08:29|2.2585
03:08:29|2.2598
03:08:31|2.2579
03:08:31|2.2578
03:08:32|2.2578
03:08:33|2.2575
03:08:35|2.2575
03:08:35|2.2575
03:08:37|2.2575
03:08:37|2.2575
03:08:39|2.2575
03:08:40|2.2575
03:08:40|2.2578
03:08:42|2.257
03:08:43|2.257
03:08:44|2.2575
03:08:46|2.2575
03:08:46|2.257
03:08:48|2.2563
03:08:48|2.2563
03:08:50|2.2555
03:08:50|2.2563
03:08:52|2.2563
03:08:53|2.2563
03:08:54|2.2563
03:08:56|2.2575
03:08:56|2.2575
03:08:57|2.2564
03:08:58|2.2564
03:08:59|2.2545
03:09:00|2.254
03:09:02|2.2566
03:09:03|2.2566
03:09:04|2.2569
03:09:05|2.2569
03:09:05|2.2555
03:09:06|2.2555
03:09:08|2.2555
03:09:09|2.2562
03:09:09|2.2562
03:09:10|2.2562
03:09:11|2.2562
03:09:12|2.2568
03:09:14|2.2576
03:09:15|2.2583
03:09:16|2.2583
03:09:17|2.2583
03:09:18|2.2583
03:09:19|2.2583
03:09:20|2.2574
03:09:21|2.2577
03:09:22|2.2571
03:09:22|2.2577
03:09:24|2.2594
03:09:25|2.2594
03:09:26|2.2589
03:09:27|2.2589
03:09:28|2.2589
03:09:28|2.2589
03:09:30|2.2604
03:09:30|2.2604
03:09:32|2.2604
03:09:33|2.2606
03:09:33|2.2605
03:09:35|2.2606
03:09:36|2.2599
03:09:37|2.2599
03:09:38|2.2599
03:09:39|2.2599
03:09:40|2.2589
03:09:40|2.2597
03:09:42|2.2597
03:09:43|2.2601
03:09:44|2.2601
03:09:45|2.2601
03:09:46|2.2601
03:09:48|2.2601
03:09:49|2.2601
03:09:49|2.2601
03:09:51|2.2601
03:09:52|2.2587
03:09:53|2.2583
03:09:54|2.2595
03:09:56|2.2608
03:09:57|2.2608
03:09:58|2.2608
03:10:00|2.2608
03:10:00|2.2608
03:10:01|2.2612
03:10:02|2.2608
03:10:03|2.2589
03:10:04|2.2598
03:10:05|2.2599
03:10:06|2.2583
03:10:07|2.2583
03:10:08|2.2583
03:10:09|2.2583
03:10:10|2.2587
03:10:11|2.2587
03:10:12|2.2576
03:10:13|2.2576
03:10:14|2.2576
03:10:15|2.2562
03:10:16|2.2554
03:10:17|2.2559
03:10:18|2.2559
03:10:19|2.2559
03:10:20|2.2559
03:10:21|2.2572
03:10:22|2.2565
03:10:23|2.2555
03:10:24|2.2555
03:10:25|2.2555
03:10:26|2.2561
03:10:28|2.2561
03:10:28|2.2549
03:10:29|2.254
03:10:30|2.254
03:10:31|2.2547
03:10:32|2.2547
03:10:34|2.2547
03:10:34|2.254
03:10:35|2.2537
03:10:36|2.2531
03:10:37|2.2531
03:10:39|2.2528
03:10:39|2.2536
03:10:40|2.2546
03:10:42|2.2538
03:10:43|2.2538
03:10:43|2.2538
03:10:44|2.2534
03:10:46|2.2523
03:10:47|2.2525
03:10:48|2.2524
03:10:49|2.2524
03:10:51|2.2526
03:10:51|2.2539
03:10:52|2.2542
03:10:53|2.2543
03:10:54|2.2551
03:10:56|2.2551
03:10:56|2.2551
03:10:57|2.2551
03:10:59|2.2544
03:10:59|2.2544
03:11:01|2.2544
03:11:02|2.2539
03:11:03|2.2539
03:11:04|2.2539
03:11:04|2.2539
03:11:05|2.2528
03:11:07|2.2522
03:11:08|2.2517
03:11:09|2.2519
03:11:10|2.2519
03:11:10|2.2523
03:11:12|2.2523
03:11:13|2.2529
03:11:13|2.2538
03:11:14|2.2538
03:11:16|2.2538
03:11:17|2.2538
03:11:18|2.2539
03:11:19|2.2539
03:11:20|2.2539
03:11:21|2.2539
03:11:22|2.2555
03:11:22|2.2555
03:11:24|2.2556
03:11:25|2.2556
03:11:26|2.2535
03:11:27|2.2528
03:11:28|2.2518
03:11:29|2.2519
03:11:29|2.2519
03:11:31|2.2519
03:11:31|2.2518
03:11:33|2.2518
03:11:33|2.2518
03:11:35|2.2518
03:11:36|2.2525
03:11:37|2.2525
03:11:38|2.2525
03:11:38|2.2525
03:11:40|2.2525
03:11:41|2.2537
03:11:41|2.2537
03:11:43|2.2537
03:11:44|2.2537
03:11:45|2.2543
03:11:46|2.2543
03:11:47|2.2539
03:11:48|2.2539
03:11:50|2.2536
03:11:50|2.2536
03:11:52|2.2536
03:11:53|2.2536
03:11:54|2.2543
03:11:54|2.2556
03:11:56|2.2571
03:11:57|2.2575
03:11:57|2.258
03:11:59|2.258
03:12:00|2.2567
03:12:01|2.2564
03:12:02|2.2548
03:12:03|2.2564
03:12:04|2.2568
03:12:04|2.2575
03:12:06|2.2575
03:12:07|2.2584
03:12:08|2.2593
03:12:09|2.2593
03:12:10|2.2587
03:12:11|2.2582
03:12:12|2.2577
03:12:12|2.2577
03:12:14|2.2577
03:12:14|2.2556
03:12:15|2.2547
03:12:17|2.2546
03:12:18|2.2551
03:12:19|2.2551
03:12:20|2.2551
03:12:21|2.2555
03:12:22|2.2555
03:12:23|2.2555
03:12:24|2.2551
03:12:25|2.2551
03:12:26|2.2556
03:12:27|2.2556
03:12:27|2.2556
03:12:28|2.2547
03:12:29|2.2547
03:12:31|2.2533
03:12:32|2.2525
03:12:33|2.2525
03:12:34|2.2523
03:12:35|2.2522
03:12:36|2.2522
03:12:37|2.2511
03:12:38|2.2507
03:12:39|2.2499
03:12:40|2.2498
03:12:41|2.2498
03:12:42|2.2502
03:12:43|2.2502
03:12:44|2.2497
03:12:45|2.2503
03:12:46|2.2523
03:12:47|2.2522
03:12:48|2.2506
03:12:49|2.2515
03:12:50|2.2518
03:12:51|2.2521
03:12:53|2.2534
03:12:54|2.2534
03:12:54|2.2534
03:12:55|2.2534
03:12:57|2.2534
03:12:57|2.2534
03:13:00|2.2534
03:13:00|2.2534
03:13:01|2.253
03:13:02|2.2508
03:13:03|2.2508
03:13:04|2.2509
03:13:05|2.2509
03:13:06|2.2516
03:13:07|2.2505
03:13:08|2.2497
03:13:09|2.2497
03:13:10|2.2497
03:13:11|2.2497
03:13:13|2.2497
03:13:13|2.2497
03:13:15|2.2493
03:13:15|2.2493
03:13:17|2.2497
03:13:18|2.2497
03:13:19|2.2495
03:13:20|2.2489
03:13:20|2.2489
03:13:21|2.2487
03:13:23|2.2478
03:13:23|2.2478
03:13:25|2.2476
03:13:25|2.2479
03:13:26|2.2479
03:13:27|2.249
03:13:28|2.2479
03:13:29|2.2479
03:13:30|2.2479
03:13:31|2.2479
03:13:32|2.2471
03:13:33|2.2491
03:13:34|2.2491
03:13:36|2.2479
03:13:37|2.2479
03:13:37|2.2481
03:13:38|2.2481
03:13:39|2.2481
03:13:40|2.2482
03:13:42|2.2482
03:13:42|2.2481
03:13:43|2.2481
03:13:45|2.2483
03:13:45|2.2491
03:13:46|2.249
03:13:47|2.2499
03:13:49|2.2499
03:13:49|2.2499
03:13:51|2.2499
03:13:51|2.2499
03:13:53|2.2506
03:13:54|2.249
03:13:55|2.249
03:13:56|2.249
03:13:57|2.249
03:13:58|2.2494
03:14:00|2.2494
03:14:00|2.2486
03:14:01|2.2486
03:14:02|2.2485
03:14:03|2.249
03:14:04|2.249
03:14:05|2.25
03:14:06|2.25
03:14:07|2.2494
03:14:08|2.2494
03:14:09|2.2494
03:14:10|2.2494
03:14:11|2.2496
03:14:12|2.2496
03:14:13|2.2496
03:14:14|2.2496
03:14:15|2.2496
03:14:17|2.2496
03:14:18|2.2493
03:14:19|2.2493
03:14:19|2.2493
03:14:20|2.2493
03:14:22|2.2493
03:14:23|2.2498
03:14:24|2.2505
03:14:25|2.2505
03:14:26|2.2505
03:14:27|2.2505
03:14:28|2.2505
03:14:28|2.2505
03:14:29|2.2505
03:14:31|2.2505
03:14:32|2.2505
03:14:32|2.2509
03:14:34|2.2514
03:14:35|2.2514
03:14:36|2.2515
03:14:37|2.2515
03:14:38|2.2515
03:14:38|2.2517
03:14:40|2.2511
03:14:41|2.2511
03:14:42|2.2514
03:14:43|2.2514
03:14:44|2.2514
03:14:44|2.2514
03:14:45|2.2511
03:14:47|2.2511
03:14:48|2.2514
03:14:49|2.2514
03:14:50|2.2514
03:14:51|2.252
03:14:53|2.2532
03:14:53|2.2532
03:14:54|2.2538
03:14:55|2.2538
03:14:56|2.2546
03:14:57|2.2546
03:14:58|2.2546
03:14:59|2.2539
03:15:00|2.2524
03:15:01|2.2521
03:15:02|2.2521
03:15:03|2.25
03:15:04|2.2505
03:15:05|2.2507
03:15:06|2.2506
03:15:07|2.2498
03:15:08|2.251
03:15:09|2.251
03:15:10|2.2507
03:15:11|2.2493
03:15:12|2.2487
03:15:13|2.248
03:15:14|2.2473
03:15:15|2.2474
03:15:16|2.2475
03:15:17|2.2475
03:15:18|2.2467
03:15:19|2.2462
03:15:20|2.2461
03:15:21|2.2461
03:15:22|2.2456
03:15:23|2.245
03:15:24|2.245
03:15:25|2.2448
03:15:26|2.2448
03:15:27|2.2478
03:15:28|2.2478
03:15:29|2.2478
03:15:30|2.2439
03:15:31|2.2427
03:15:32|2.2428
03:15:33|2.2422
03:15:34|2.242
03:15:35|2.241
03:15:36|2.2411
03:15:37|2.2421
03:15:38|2.2424
03:15:39|2.2438
03:15:40|2.2433
03:15:41|2.2433
03:15:42|2.2441
03:15:43|2.2428
03:15:44|2.2428
03:15:45|2.2428
03:15:46|2.242
03:15:47|2.242
03:15:48|2.242
03:15:49|2.2431
03:15:51|2.2445
03:15:52|2.245
03:15:53|2.245
03:15:55|2.245
03:15:56|2.245
03:15:58|2.2444
03:15:58|2.2444
03:15:59|2.2444
03:16:00|2.2444
03:16:01|2.2444
03:16:02|2.2457
03:16:03|2.2466
03:16:04|2.2458
03:16:06|2.2449
03:16:06|2.245
03:16:08|2.2443
03:16:08|2.2443
03:16:10|2.2441
03:16:10|2.2442
03:16:11|2.2431
03:16:12|2.2429
03:16:13|2.2426
03:16:14|2.2426
03:16:15|2.2426
03:16:16|2.2426
03:16:18|2.2431
03:16:19|2.2431
03:16:19|2.2431
03:16:21|2.2431
03:16:22|2.2431
03:16:22|2.2431
03:16:23|2.2431
03:16:25|2.243
03:16:26|2.243
03:16:27|2.243
03:16:28|2.243
03:16:29|2.2428
03:16:30|2.2428
03:16:31|2.2424
03:16:32|2.2419
03:16:33|2.2411
03:16:33|2.2421
03:16:34|2.243
03:16:36|2.2437
03:16:37|2.2437
03:16:37|2.2438
03:16:39|2.2441
03:16:40|2.2441
03:16:41|2.2441
03:16:42|2.2441
03:16:43|2.2422
03:16:44|2.2422
03:16:45|2.2427
03:16:46|2.2427
03:16:47|2.242
03:16:48|2.2421
03:16:49|2.2421
03:16:50|2.2421
03:16:51|2.2415
03:16:53|2.2415
03:16:53|2.2417
03:16:54|2.2411
03:16:55|2.2411
03:16:56|2.2411
03:16:58|2.2412
03:16:59|2.2427
03:17:00|2.2434
03:17:01|2.2437
03:17:02|2.2435
03:17:03|2.2435
03:17:03|2.2427
03:17:05|2.2427
03:17:05|2.2427
03:17:06|2.2424
03:17:08|2.2425
03:17:09|2.2421
03:17:10|2.2419
03:17:11|2.2412
03:17:11|2.2412
03:17:13|2.2411
03:17:14|2.2404
03:17:15|2.2414
03:17:16|2.2414
03:17:17|2.2414
03:17:18|2.2414
03:17:19|2.2414
03:17:20|2.2414
03:17:21|2.2426
03:17:22|2.2426
03:17:23|2.2426
03:17:24|2.2424
03:17:25|2.2424
03:17:26|2.2424
03:17:27|2.2408
03:17:28|2.2406
03:17:29|2.2408
03:17:30|2.2404
03:17:31|2.2402
03:17:32|2.2392
03:17:33|2.2393
03:17:34|2.2393
03:17:35|2.2391
03:17:36|2.239
03:17:37|2.239
03:17:38|2.2391
03:17:39|2.2391
03:17:40|2.2393
03:17:41|2.2402
03:17:43|2.2392
03:17:43|2.2392
03:17:44|2.2391
03:17:45|2.2391
03:17:46|2.239
03:17:47|2.2387
03:17:48|2.2374
03:17:49|2.2369
03:17:51|2.238
03:17:52|2.2351
03:17:53|2.2344
03:17:53|2.2353
03:17:55|2.2335
03:17:55|2.2318
03:17:57|2.2323
03:17:58|2.2347
03:17:59|2.2343
03:18:00|2.2341
03:18:01|2.2341
03:18:02|2.2331
03:18:03|2.2326
03:18:05|2.2319
03:18:05|2.2313
03:18:06|2.2335
03:18:08|2.234
03:18:08|2.234
03:18:10|2.2336
03:18:10|2.2346
03:18:11|2.2342
03:18:12|2.2338
03:18:13|2.2338
03:18:15|2.2358
03:18:16|2.2372
03:18:16|2.2378
03:18:18|2.2387
03:18:18|2.2373
03:18:20|2.2367
03:18:21|2.2367
03:18:22|2.2367
03:18:23|2.236
03:18:24|2.236
03:18:25|2.2371
03:18:26|2.2371
03:18:26|2.2371
03:18:28|2.2382
03:18:29|2.2382
03:18:29|2.2382
03:18:31|2.2384
03:18:32|2.2384
03:18:33|2.2384
03:18:34|2.239
03:18:35|2.2398
03:18:36|2.2398
03:18:37|2.2395
03:18:37|2.2387
03:18:39|2.2387
03:18:40|2.2387
03:18:41|2.2376
03:18:41|2.2363
03:18:43|2.2363
03:18:44|2.2364
03:18:45|2.2364
03:18:46|2.2364
03:18:46|2.2364
03:18:48|2.2364
03:18:49|2.2378
03:18:49|2.2381
03:18:51|2.2406
03:18:52|2.2395
03:18:53|2.2455
03:18:54|2.2481
03:18:56|2.2438
03:18:57|2.2419
03:18:58|2.2419
03:18:59|2.2435
03:19:00|2.2435
03:19:01|2.2435
03:19:02|2.2437
03:19:02|2.2441
03:19:04|2.2441
03:19:05|2.2447
03:19:06|2.2434
03:19:07|2.2434
03:19:08|2.2442
03:19:09|2.244
03:19:10|2.2442
03:19:11|2.2442
03:19:12|2.2449
03:19:13|2.2447
03:19:14|2.2447
03:19:15|2.2449
03:19:16|2.2439
03:19:17|2.2449
03:19:18|2.2449
03:19:19|2.2449
03:19:20|2.2434
03:19:21|2.2439
03:19:22|2.2439
03:19:23|2.2439
03:19:24|2.2439
03:19:26|2.2421
03:19:26|2.2419
03:19:27|2.2442
03:19:28|2.245
03:19:29|2.245
03:19:30|2.2444
03:19:31|2.2444
03:19:32|2.2444
03:19:33|2.2451
03:19:34|2.2459
03:19:35|2.2459
03:19:36|2.2464
03:19:37|2.2471
03:19:38|2.2474
03:19:39|2.2476
03:19:40|2.2473
03:19:41|2.246
03:19:42|2.246
03:19:43|2.2475
03:19:44|2.2477
03:19:45|2.2477
03:19:46|2.2464
03:19:47|2.2474
03:19:48|2.2474
03:19:49|2.2474
03:19:51|2.2463
03:19:51|2.2468
03:19:52|2.2471
03:19:53|2.2469
03:19:55|2.2463
03:19:56|2.2463
03:19:57|2.2457
03:19:58|2.2457
03:19:59|2.2457
03:20:01|2.2469
03:20:01|2.2469
03:20:03|2.2453
03:20:03|2.2465
03:20:05|2.2461
03:20:05|2.2466
03:20:06|2.2466
03:20:07|2.2466
03:20:09|2.2459
03:20:10|2.2457
03:20:11|2.2457
03:20:12|2.2469
03:20:13|2.2469
03:20:14|2.2483
03:20:15|2.2483
03:20:16|2.2483
03:20:17|2.2463
03:20:18|2.2472
03:20:19|2.2472
03:20:20|2.2472
03:20:21|2.2484
03:20:22|2.2481
03:20:23|2.2495
03:20:24|2.2495
03:20:25|2.2495
03:20:26|2.2495
03:20:27|2.2495
03:20:28|2.251
03:20:29|2.2513
03:20:30|2.2503
03:20:31|2.2491
03:20:32|2.2491
03:20:33|2.2491
03:20:34|2.2487
03:20:35|2.2477
03:20:36|2.2473
03:20:37|2.2473
03:20:38|2.2473
03:20:39|2.2474
03:20:40|2.2474
03:20:41|2.2482
03:20:42|2.2482
03:20:43|2.249
03:20:44|2.2474
03:20:45|2.2474
03:20:46|2.2474
03:20:47|2.2495
03:20:48|2.2495
03:20:49|2.2495
03:20:50|2.2486
03:20:51|2.2486
03:20:52|2.2486
03:20:53|2.2485
03:20:54|2.2485
03:20:55|2.2485
03:20:57|2.2489
03:20:57|2.2489
03:20:59|2.2489
03:20:59|2.2489
03:21:01|2.2494
03:21:01|2.2494
03:21:03|2.2492
03:21:04|2.2498
03:21:05|2.2515
03:21:06|2.2515
03:21:07|2.2526
03:21:08|2.2524
03:21:09|2.2524
03:21:10|2.2524
03:21:11|2.2524
03:21:12|2.2524
03:21:13|2.2534
03:21:14|2.2536
03:21:15|2.2526
03:21:16|2.2528
03:21:17|2.2528
03:21:18|2.2528
03:21:19|2.2524
03:21:20|2.2527
03:21:21|2.2524
03:21:22|2.2524
03:21:23|2.2524
03:21:24|2.253
03:21:25|2.253
03:21:27|2.2522
03:21:27|2.2518
03:21:28|2.251
03:21:29|2.2501
03:21:30|2.2501
03:21:31|2.2512
03:21:32|2.2512
03:21:34|2.2506
03:21:35|2.2506
03:21:36|2.2506
03:21:36|2.2506
03:21:37|2.2506
03:21:38|2.2506
03:21:40|2.2513
03:21:40|2.2514
03:21:41|2.2514
03:21:42|2.2514
03:21:44|2.2514
03:21:44|2.252
03:21:45|2.2527
03:21:47|2.2527
03:21:48|2.2527
03:21:49|2.2527
03:21:49|2.2527
03:21:51|2.2527
03:21:52|2.2527
03:21:53|2.2527
03:21:54|2.2527
03:21:54|2.2524
03:21:55|2.2524
03:21:57|2.2527
03:21:58|2.2527
03:22:00|2.2527
03:22:00|2.2527
03:22:01|2.2525
03:22:03|2.2527
03:22:04|2.2527
03:22:04|2.2527
03:22:06|2.2503
03:22:06|2.2518
03:22:08|2.2522
03:22:09|2.2535
03:22:10|2.2535
03:22:11|2.2541
03:22:12|2.2543
03:22:12|2.2539
03:22:14|2.2535
03:22:15|2.2534
03:22:15|2.2529
03:22:17|2.2529
03:22:17|2.2528
03:22:18|2.2528
03:22:20|2.2528
03:22:20|2.253
03:22:21|2.253
03:22:23|2.2529
03:22:23|2.2529
03:22:25|2.2529
03:22:25|2.2522
03:22:27|2.2514
03:22:27|2.2514
03:22:29|2.2516
03:22:29|2.2505
03:22:30|2.25
03:22:32|2.251
03:22:32|2.251
03:22:33|2.2525
03:22:34|2.2529
03:22:36|2.2529
03:22:36|2.2529
03:22:37|2.2529
03:22:38|2.2525
03:22:39|2.2533
03:22:41|2.2533
03:22:41|2.2533
03:22:43|2.2533
03:22:44|2.2533
03:22:44|2.2523
03:22:45|2.253
03:22:46|2.253
03:22:47|2.253
03:22:49|2.253
03:22:49|2.253
03:22:51|2.2525
03:22:51|2.2529
03:22:52|2.2529
03:22:54|2.2529
03:22:54|2.2529
03:22:56|2.2523
03:22:56|2.2529
03:22:57|2.2528
03:22:59|2.2528
03:23:00|2.2528
03:23:01|2.2517
03:23:03|2.2517
03:23:04|2.251
03:23:05|2.25
03:23:06|2.25
03:23:07|2.25
03:23:08|2.2504
03:23:09|2.2504
03:23:10|2.2504
03:23:12|2.2492
03:23:12|2.2492
03:23:14|2.2493
03:23:15|2.2493
03:23:16|2.2493
03:23:17|2.2512
03:23:18|2.2486
03:23:19|2.2495
03:23:20|2.2484
03:23:21|2.2484
03:23:22|2.2495
03:23:23|2.2501
03:23:24|2.2501
03:23:25|2.2501
03:23:26|2.2501
03:23:26|2.248
03:23:28|2.248
03:23:29|2.2469
03:23:30|2.2469
03:23:30|2.2469
03:23:32|2.2476
03:23:33|2.2476
03:23:34|2.2452
03:23:35|2.2452
03:23:36|2.2452
03:23:37|2.2467
03:23:38|2.2467
03:23:39|2.246
03:23:40|2.246
03:23:41|2.246
03:23:42|2.246
03:23:43|2.246
03:23:44|2.2464
03:23:45|2.2464
03:23:46|2.2464
03:23:47|2.2464
03:23:48|2.2464
03:23:49|2.2464
03:23:49|2.2472
03:23:51|2.2472
03:23:52|2.2487
03:23:53|2.2487
03:23:54|2.2489
03:23:55|2.2489
03:23:56|2.2489
03:23:57|2.2494
03:23:58|2.2493
03:23:59|2.2485
03:24:01|2.2485
03:24:01|2.2482
03:24:02|2.2475
03:24:03|2.2475
03:24:04|2.2475
03:24:05|2.2475
03:24:07|2.2478
03:24:08|2.2471
03:24:09|2.2465
03:24:10|2.2465
03:24:10|2.2465
03:24:12|2.2465
03:24:13|2.2465
03:24:14|2.2465
03:24:15|2.2465
03:24:16|2.2465
03:24:17|2.2465
03:24:18|2.2465
03:24:19|2.2465
03:24:20|2.2465
03:24:21|2.2479
03:24:22|2.2486
03:24:22|2.2486
03:24:24|2.2486
03:24:24|2.2486
03:24:26|2.2486
03:24:27|2.2477
03:24:27|2.2477
03:24:29|2.2477
03:24:30|2.2477
03:24:31|2.2477
03:24:32|2.2477
03:24:33|2.2477
03:24:34|2.2477
03:24:35|2.2477
03:24:36|2.2477
03:24:37|2.2477
03:24:38|2.2477
03:24:39|2.2475
03:24:40|2.2475
03:24:41|2.2475
03:24:42|2.2475
03:24:43|2.2476
03:24:44|2.2476
03:24:45|2.2475
03:24:46|2.2475
03:24:47|2.2475
03:24:48|2.2475
03:24:49|2.2469
03:24:50|2.2469
03:24:51|2.2468
03:24:52|2.2468
03:24:53|2.246
03:24:54|2.246
03:24:55|2.246
03:24:56|2.246
03:24:57|2.246
03:24:58|2.2467
03:24:59|2.248
03:25:01|2.2487
03:25:02|2.2497
03:25:03|2.2485
03:25:04|2.2496
03:25:05|2.2496
03:25:06|2.2504
03:25:07|2.2504
03:25:08|2.2498
03:25:09|2.2498
03:25:11|2.2504
03:25:11|2.2503
03:25:12|2.2503
03:25:13|2.2493
03:25:14|2.2493
03:25:15|2.2505
03:25:17|2.2505
03:25:17|2.2517
03:25:18|2.2523
03:25:19|2.2529
03:25:20|2.2529
03:25:22|2.2529
03:25:23|2.2529
03:25:24|2.2529
03:25:25|2.2529
03:25:26|2.2529
03:25:27|2.2537
03:25:28|2.2537
03:25:29|2.2524
03:25:30|2.2524
03:25:31|2.2509
03:25:32|2.2519
03:25:33|2.2519
03:25:34|2.2508
03:25:35|2.2508
03:25:35|2.2508
03:25:37|2.2508
03:25:38|2.2505
03:25:39|2.2505
03:25:40|2.2505
03:25:41|2.2515
03:25:42|2.2515
03:25:43|2.2511
03:25:44|2.2511
03:25:45|2.2511
03:25:45|2.2511
03:25:47|2.2503
03:25:48|2.2503
03:25:49|2.2504
03:25:49|2.2504
03:25:51|2.2498
03:25:52|2.2498
03:25:53|2.2498
03:25:54|2.2498
03:25:54|2.2498
03:25:56|2.2483
03:25:57|2.2477
03:25:58|2.2479
03:25:59|2.248
03:26:00|2.2473
03:26:01|2.2482
03:26:02|2.2482
03:26:04|2.2482
03:26:05|2.2471
03:26:06|2.2463
03:26:07|2.2463
03:26:08|2.2463
03:26:09|2.2454
03:26:10|2.2446
03:26:12|2.2438
03:26:12|2.2437
03:26:13|2.2461
03:26:15|2.2461
03:26:16|2.2456
03:26:16|2.2456
03:26:17|2.2455
03:26:19|2.2455
03:26:19|2.2447
03:26:21|2.2447
03:26:22|2.2439
03:26:22|2.2428
03:26:23|2.2428
03:26:24|2.2426
03:26:26|2.2418
03:26:26|2.2413
03:26:27|2.2421
03:26:28|2.2424
03:26:29|2.2413
03:26:30|2.2411
03:26:32|2.2411
03:26:33|2.2416
03:26:33|2.2409
03:26:34|2.2408
03:26:36|2.241
03:26:36|2.2408
03:26:38|2.24
03:26:38|2.24
03:26:39|2.2436
03:26:40|2.2436
03:26:42|2.2436
03:26:42|2.2436
03:26:43|2.2418
03:26:44|2.2418
03:26:46|2.2418
03:26:46|2.2408
03:26:47|2.2408
03:26:48|2.2408
03:26:49|2.241
03:26:51|2.241
03:26:52|2.241
03:26:52|2.241
03:26:54|2.241
03:26:55|2.2401
03:26:55|2.2401
03:26:56|2.2401
03:26:57|2.2395
03:26:58|2.2386
03:27:00|2.239
03:27:01|2.2386
03:27:02|2.2386
03:27:03|2.2386
03:27:05|2.2382
03:27:06|2.237
03:27:06|2.237
03:27:08|2.237
03:27:08|2.2385
03:27:10|2.2398
03:27:10|2.2398
03:27:11|2.2403
03:27:13|2.2403
03:27:13|2.2401
03:27:14|2.2418
03:27:16|2.2431
03:27:17|2.2414
03:27:18|2.2414
03:27:19|2.2408
03:27:20|2.2406
03:27:21|2.2406
03:27:22|2.2395
03:27:23|2.2413
03:27:24|2.242
03:27:25|2.2419
03:27:26|2.2433
03:27:27|2.2433
03:27:28|2.2433
03:27:29|2.2414
03:27:30|2.2403
03:27:31|2.2404
03:27:32|2.2418
03:27:33|2.2427
03:27:34|2.2427
03:27:35|2.2423
03:27:36|2.2442
03:27:37|2.2442
03:27:38|2.2442
03:27:39|2.2442
03:27:40|2.2442
03:27:41|2.2448
03:27:42|2.2456
03:27:43|2.2456
03:27:44|2.2456
03:27:45|2.2437
03:27:46|2.2444
03:27:47|2.2426
03:27:48|2.2426
03:27:49|2.2432
03:27:50|2.2432
03:27:51|2.2426
03:27:52|2.2431
03:27:53|2.2422
03:27:54|2.2422
03:27:55|2.2414
03:27:56|2.2412
03:27:57|2.2412
03:27:58|2.2412
03:28:00|2.2412
03:28:00|2.2411
03:28:01|2.2414
03:28:03|2.2414
03:28:04|2.2399
03:28:05|2.2399
03:28:06|2.2404
03:28:07|2.2404
03:28:08|2.2397
03:28:09|2.2397
03:28:10|2.24
03:28:11|2.24
03:28:12|2.2397
03:28:13|2.2397
03:28:14|2.2394
03:28:15|2.2394
03:28:16|2.2389
03:28:17|2.2375
03:28:18|2.237
03:28:19|2.237
03:28:20|2.2371
03:28:21|2.2371
03:28:22|2.2371
03:28:23|2.2377
03:28:24|2.2365
03:28:25|2.2365
03:28:26|2.2371
03:28:27|2.2376
03:28:28|2.2376
03:28:29|2.2376
03:28:30|2.2376
03:28:31|2.2376
03:28:32|2.2376
03:28:33|2.2366
03:28:34|2.2353
03:28:35|2.236
03:28:36|2.2384
03:28:37|2.2384
03:28:38|2.2378
03:28:39|2.2378
03:28:40|2.2378
03:28:41|2.2378
03:28:42|2.2403
03:28:43|2.2406
03:28:44|2.2394
03:28:45|2.2394
03:28:46|2.2394
03:28:47|2.2393
03:28:48|2.2387
03:28:49|2.2387
03:28:50|2.2387
03:28:51|2.2382
03:28:52|2.2371
03:28:53|2.237
03:28:54|2.2369
03:28:55|2.2369
03:28:56|2.2369
03:28:57|2.2369
03:28:58|2.2369
03:28:59|2.2362
03:29:00|2.2362
03:29:01|2.2362
03:29:02|2.2356
03:29:04|2.2345
03:29:05|2.2349
03:29:06|2.2349
03:29:07|2.2347
03:29:08|2.2366
03:29:09|2.2379
03:29:10|2.2387
03:29:12|2.2381
03:29:12|2.2381
03:29:13|2.2381
03:29:14|2.2355
03:29:15|2.2355
03:29:16|2.2355
03:29:18|2.2355
03:29:18|2.2349
03:29:19|2.2333
03:29:21|2.2337
03:29:21|2.2337
03:29:23|2.2331
03:29:23|2.2336
03:29:24|2.2327
03:29:26|2.2311
03:29:27|2.2322
03:29:27|2.2322
03:29:29|2.2319
03:29:30|2.2316
03:29:31|2.2323
03:29:32|2.2323
03:29:33|2.2316
03:29:34|2.2311
03:29:35|2.2311
03:29:36|2.2311
03:29:37|2.2311
03:29:38|2.2297
03:29:39|2.2316
03:29:40|2.2316
03:29:40|2.2316
03:29:42|2.2333
03:29:43|2.2315
03:29:44|2.231
03:29:45|2.231
03:29:45|2.231
03:29:47|2.231
03:29:47|2.2313
03:29:49|2.2323
03:29:50|2.2329
03:29:51|2.2329
03:29:52|2.2326
03:29:53|2.2326
03:29:53|2.232
03:29:55|2.232
03:29:55|2.2316
03:29:56|2.2309
03:29:57|2.2294
03:29:59|2.2299
03:30:00|2.2299
03:30:01|2.2293
03:30:02|2.2293
03:30:03|2.2278
03:30:04|2.2279
03:30:05|2.2309
03:30:07|2.2296
03:30:07|2.2293
03:30:08|2.2293
03:30:09|2.2293
03:30:10|2.229
03:30:11|2.229
03:30:12|2.23
03:30:13|2.2307
03:30:14|2.2307
03:30:15|2.2317
03:30:16|2.2317
03:30:17|2.2317
03:30:18|2.2328
03:30:19|2.2338
03:30:20|2.2338
03:30:21|2.2338
03:30:22|2.2339
03:30:24|2.2315
03:30:25|2.2314
03:30:25|2.2318
03:30:27|2.2324
03:30:27|2.2325
03:30:29|2.2326
03:30:29|2.2332
03:30:30|2.2332
03:30:31|2.2344
03:30:32|2.2335
03:30:34|2.2344
03:30:34|2.2335
03:30:35|2.2335
03:30:37|2.2328
03:30:37|2.2328
03:30:38|2.2328
03:30:39|2.232
03:30:41|2.2315
03:30:42|2.2312
03:30:43|2.2312
03:30:43|2.2312
03:30:44|2.2329
03:30:45|2.2329
03:30:46|2.2329
03:30:48|2.2334
03:30:49|2.2322
03:30:50|2.2314
03:30:50|2.2324
03:30:51|2.2324
03:30:52|2.2329
03:30:54|2.2329
03:30:54|2.233
03:30:55|2.233
03:30:56|2.2324
03:30:57|2.2324
03:30:58|2.2319
03:30:59|2.2319
03:31:00|2.2319
03:31:01|2.2319
03:31:03|2.2328
03:31:04|2.2328
03:31:05|2.2328
03:31:06|2.2343
03:31:07|2.2343
03:31:08|2.2347
03:31:09|2.2347
03:31:10|2.2357
03:31:11|2.2349
03:31:13|2.2349
03:31:13|2.2349
03:31:14|2.235
03:31:15|2.235
03:31:16|2.235
03:31:17|2.2357
03:31:18|2.2361
03:31:19|2.2361
03:31:20|2.2361
03:31:21|2.2361
03:31:22|2.2354
03:31:23|2.235
03:31:24|2.2341
03:31:25|2.2341
03:31:26|2.236
03:31:27|2.2364
03:31:28|2.2366
03:31:29|2.2363
03:31:30|2.2356
03:31:32|2.2362
03:31:33|2.2344
03:31:34|2.2344
03:31:35|2.2344
03:31:36|2.2342
03:31:37|2.2342
03:31:38|2.2342
03:31:39|2.2342
03:31:40|2.2342
03:31:41|2.2342
03:31:42|2.2342
03:31:43|2.2339
03:31:44|2.2332
03:31:45|2.2332
03:31:46|2.2332
03:31:47|2.2332
03:31:48|2.2332
03:31:49|2.2332
03:31:50|2.2332
03:31:51|2.2332
03:31:52|2.2332
03:31:53|2.231
03:31:54|2.231
03:31:55|2.2313
03:31:56|2.2314
03:31:57|2.2314
03:31:58|2.2314
03:31:59|2.2317
03:32:00|2.232
03:32:01|2.232
03:32:02|2.2316
03:32:03|2.2309
03:32:04|2.2309
03:32:05|2.2319
03:32:06|2.2322
03:32:07|2.2322
03:32:08|2.2322
03:32:10|2.231
03:32:11|2.2317
03:32:12|2.234
03:32:13|2.234
03:32:14|2.2326
03:32:15|2.2326
03:32:17|2.2313
03:32:17|2.2306
03:32:18|2.2304
03:32:19|2.2304
03:32:20|2.2305
03:32:21|2.23
03:32:22|2.2294
03:32:23|2.2294
03:32:24|2.2292
03:32:25|2.2295
03:32:27|2.2287
03:32:27|2.229
03:32:28|2.229
03:32:30|2.2299
03:32:30|2.2299
03:32:32|2.2299
03:32:33|2.2296
03:32:33|2.2286
03:32:35|2.2279
03:32:36|2.2279
03:32:37|2.2275
03:32:37|2.2271
03:32:38|2.2266
03:32:39|2.2262
03:32:40|2.2269
03:32:41|2.2259
03:32:42|2.2271
03:32:44|2.2277
03:32:45|2.2279
03:32:45|2.2286
03:32:46|2.2283
03:32:47|2.2273
03:32:48|2.2273
03:32:50|2.2273
03:32:51|2.2274
03:32:51|2.2274
03:32:52|2.2274
03:32:53|2.2264
03:32:54|2.2259
03:32:55|2.225
03:32:56|2.226
03:32:57|2.2274
03:32:58|2.2274
03:33:00|2.2261
03:33:01|2.2261
03:33:01|2.2255
03:33:02|2.2255
03:33:03|2.2256
03:33:04|2.2256
03:33:06|2.2274
03:33:06|2.2274
03:33:08|2.2251
03:33:09|2.2274
03:33:10|2.2274
03:33:12|2.2274
03:33:12|2.2274
03:33:13|2.2256
03:33:14|2.2252
03:33:15|2.2267
03:33:17|2.2281
03:33:17|2.228
03:33:18|2.228
03:33:20|2.2289
03:33:20|2.2282
03:33:21|2.2282
03:33:22|2.2282
03:33:23|2.2265
03:33:24|2.2261
03:33:26|2.2279
03:33:27|2.2282
03:33:27|2.2282
03:33:28|2.2286
03:33:29|2.2286
03:33:30|2.2284
03:33:31|2.2295
03:33:32|2.23
03:33:33|2.2306
03:33:35|2.2294
03:33:35|2.2294
03:33:36|2.2284
03:33:37|2.2282
03:33:39|2.2284
03:33:39|2.228
03:33:40|2.2282
03:33:41|2.2282
03:33:42|2.2282
03:33:44|2.2282
03:33:44|2.2282
03:33:45|2.2265
03:33:46|2.2261
03:33:48|2.2276
03:33:48|2.2273
03:33:49|2.2273
03:33:50|2.2273
03:33:51|2.2275
03:33:52|2.2266
03:33:54|2.2273
03:33:54|2.2273
03:33:55|2.2286
03:33:56|2.228
03:33:58|2.228
03:33:58|2.2282
03:33:59|2.2282
03:34:00|2.2265
03:34:01|2.228
03:34:03|2.228
03:34:04|2.2288
03:34:05|2.23
03:34:05|2.2298
03:34:06|2.2298
03:34:07|2.2298
03:34:09|2.2284
03:34:10|2.2285
03:34:12|2.2271
03:34:12|2.2268
03:34:13|2.2265
03:34:15|2.2266
03:34:15|2.2275
03:34:17|2.2268
03:34:18|2.2262
03:34:18|2.2253
03:34:20|2.2254
03:34:21|2.2253
03:34:22|2.225
03:34:23|2.2257
03:34:24|2.2274
03:34:24|2.2274
03:34:26|2.227
03:34:27|2.2266
03:34:28|2.2266
03:34:29|2.2266
03:34:29|2.2266
03:34:30|2.2266
03:34:32|2.225
03:34:32|2.2259
03:34:34|2.2251
03:34:35|2.2251
03:34:36|2.2249
03:34:37|2.2249
03:34:38|2.2253
03:34:39|2.2254
03:34:40|2.2248
03:34:41|2.224
03:34:42|2.224
03:34:43|2.2262
03:34:44|2.2262
03:34:45|2.2254
03:34:46|2.2254
03:34:47|2.2258
03:34:48|2.2256
03:34:49|2.2254
03:34:50|2.2256
03:34:51|2.2256
03:34:52|2.2255
03:34:53|2.2255
03:34:54|2.2255
03:34:55|2.2293
03:34:55|2.2276
03:34:56|2.2284
03:34:58|2.2284
03:34:59|2.2284
03:35:00|2.2267
03:35:00|2.2265
03:35:01|2.2265
03:35:03|2.225
03:35:04|2.225
03:35:04|2.225
03:35:06|2.2277
03:35:06|2.2295
03:35:08|2.2294
03:35:09|2.2294
03:35:10|2.2285
03:35:11|2.2289
03:35:12|2.2289
03:35:13|2.2289
03:35:14|2.2289
03:35:15|2.2274
03:35:16|2.2283
03:35:17|2.2283
03:35:18|2.2283
03:35:19|2.2283
03:35:21|2.2283
03:35:21|2.2296
03:35:22|2.2298
03:35:23|2.2298
03:35:24|2.2298
03:35:25|2.2298
03:35:26|2.2298
03:35:27|2.2298
03:35:28|2.2289
03:35:29|2.2289
03:35:31|2.2289
03:35:32|2.2289
03:35:33|2.2286
03:35:34|2.2293
03:35:34|2.2293
03:35:36|2.2293
03:35:37|2.2293
03:35:37|2.2293
03:35:39|2.2293
03:35:40|2.2293
03:35:41|2.2293
03:35:42|2.2288
03:35:42|2.2288
03:35:43|2.2287
03:35:45|2.2322
03:35:46|2.2327
03:35:47|2.2333
03:35:48|2.2342
03:35:49|2.2338
03:35:50|2.233
03:35:51|2.234
03:35:52|2.234
03:35:52|2.2333
03:35:53|2.2333
03:35:55|2.2319
03:35:56|2.2321
03:35:57|2.2327
03:35:58|2.2327
03:35:59|2.2326
03:36:00|2.2326
03:36:00|2.2326
03:36:02|2.2326
03:36:03|2.2316
03:36:03|2.2316
03:36:05|2.2316
03:36:06|2.2312
03:36:07|2.2312
03:36:08|2.2303
03:36:09|2.2303
03:36:10|2.2311
03:36:11|2.2312
03:36:12|2.2312
03:36:14|2.2297
03:36:14|2.2298
03:36:15|2.2294
03:36:16|2.229
03:36:17|2.2291
03:36:18|2.2291
03:36:19|2.2294
03:36:20|2.2292
03:36:21|2.2286
03:36:22|2.2286
03:36:23|2.2286
03:36:24|2.2276
03:36:25|2.2274
03:36:26|2.2274
03:36:27|2.2274
03:36:28|2.2264
03:36:29|2.2268
03:36:30|2.2268
03:36:32|2.2276
03:36:33|2.228
03:36:34|2.2278
03:36:34|2.2278
03:36:35|2.2278
03:36:37|2.2278
03:36:38|2.2284
03:36:39|2.2284
03:36:39|2.2284
03:36:41|2.2288
03:36:41|2.2288
03:36:43|2.2288
03:36:44|2.2278
03:36:45|2.2278
03:36:46|2.2278
03:36:47|2.2275
03:36:48|2.2275
03:36:49|2.2275
03:36:50|2.2281
03:36:51|2.2281
03:36:51|2.2281
03:36:53|2.2281
03:36:54|2.2275
03:36:55|2.2275
03:36:56|2.2275
03:36:57|2.2275
03:36:58|2.2265
03:36:58|2.2254
03:37:00|2.2254
03:37:01|2.2263
03:37:02|2.2262
03:37:03|2.2262
03:37:04|2.225
03:37:05|2.2249
03:37:07|2.2245
03:37:07|2.2243
03:37:08|2.2243
03:37:09|2.2243
03:37:10|2.2241
03:37:11|2.2241
03:37:12|2.2235
03:37:14|2.2231
03:37:14|2.2231
03:37:16|2.223
03:37:17|2.223
03:37:18|2.2231
03:37:19|2.2231
03:37:21|2.2227
03:37:21|2.2227
03:37:23|2.2225
03:37:24|2.2221
03:37:25|2.2221
03:37:26|2.222
03:37:26|2.2205
03:37:28|2.2208
03:37:29|2.2226
03:37:30|2.2248
03:37:30|2.2251
03:37:32|2.2251
03:37:32|2.2256
03:37:34|2.2239
03:37:35|2.2249
03:37:36|2.2233
03:37:36|2.2234
03:37:37|2.2234
03:37:38|2.224
03:37:40|2.224
03:37:40|2.2258
03:37:42|2.2269
03:37:42|2.2269
03:37:43|2.2269
03:37:45|2.2269
03:37:45|2.227
03:37:46|2.227
03:37:48|2.227
03:37:48|2.227
03:37:49|2.227
03:37:51|2.227
03:37:51|2.2274
03:37:52|2.2278
03:37:54|2.2278
03:37:54|2.2278
03:37:55|2.2271
03:37:56|2.2268
03:37:58|2.2264
03:37:59|2.2264
03:37:59|2.2264
03:38:00|2.2264
03:38:01|2.2262
03:38:02|2.2263
03:38:04|2.2267
03:38:04|2.2253
03:38:05|2.2253
03:38:07|2.2241
03:38:07|2.2241
03:38:08|2.2241
03:38:09|2.2241
03:38:10|2.2241
03:38:11|2.2253
03:38:12|2.2247
03:38:14|2.2247
03:38:15|2.2247
03:38:16|2.2232
03:38:17|2.2202
03:38:18|2.2204
03:38:20|2.22
03:38:20|2.22
03:38:21|2.218
03:38:22|2.2169
03:38:23|2.2158
03:38:24|2.217
03:38:25|2.2156
03:38:26|2.2135
03:38:27|2.2146
03:38:29|2.2165
03:38:30|2.2165
03:38:30|2.215
03:38:32|2.2138
03:38:32|2.2119
03:38:34|2.2128
03:38:35|2.2134
03:38:36|2.2105
03:38:37|2.2119
03:38:38|2.2126
03:38:39|2.2101
03:38:40|2.2106
03:38:41|2.2094
03:38:42|2.21
03:38:43|2.2091
03:38:44|2.207
03:38:45|2.2071
03:38:46|2.2064
03:38:47|2.2084
03:38:48|2.209
03:38:49|2.2096
03:38:50|2.2099
03:38:51|2.2098
03:38:52|2.2071
03:38:53|2.2063
03:38:54|2.2062
03:38:55|2.2063
03:38:56|2.2055
03:38:57|2.2049
03:38:58|2.2064
03:38:59|2.2051
03:39:00|2.205
03:39:01|2.2059
03:39:02|2.2057
03:39:04|2.2071
03:39:04|2.2071
03:39:06|2.2073
03:39:06|2.2073
03:39:07|2.2059
03:39:08|2.2073
03:39:09|2.2064
03:39:10|2.2053
03:39:11|2.2047
03:39:12|2.2047
03:39:14|2.2048
03:39:14|2.2048
03:39:16|2.206
03:39:17|2.206
03:39:18|2.2046
03:39:20|2.2027
03:39:20|2.2027
03:39:21|2.2016
03:39:22|2.2002
03:39:23|2.2023
03:39:24|2.2
03:39:25|2.2001
03:39:26|2.2024
03:39:27|2.2017
03:39:28|2.1998
03:39:29|2.2002
03:39:30|2.2006
03:39:31|2.2023
03:39:32|2.2023
03:39:33|2.2001
03:39:34|2.1995
03:39:35|2.1997
03:39:36|2.1997
03:39:37|2.1997
03:39:38|2.2025
03:39:39|2.2032
03:39:40|2.2005
03:39:41|2.2027
03:39:42|2.2019
03:39:43|2.1997
03:39:44|2.1999
03:39:45|2.1999
03:39:46|2.203
03:39:47|2.2017
03:39:48|2.2015
03:39:49|2.2015
03:39:50|2.2037
03:39:51|2.2037
03:39:52|2.2043
03:39:53|2.2043
03:39:54|2.2043
03:39:55|2.2037
03:39:56|2.205
03:39:57|2.205
03:39:58|2.2038
03:39:59|2.206
03:40:00|2.2031
03:40:01|2.2029
03:40:03|2.1998
03:40:03|2.1991
03:40:05|2.2009
03:40:06|2.2008
03:40:07|2.2022
03:40:07|2.2032
03:40:08|2.2006
03:40:09|2.2001
03:40:10|2.2003
03:40:11|2.1998
03:40:12|2.1974
03:40:14|2.1999
03:40:15|2.2012
03:40:16|2.2018
03:40:17|2.2003
03:40:19|2.2013
03:40:20|2.2024
03:40:21|2.2029
03:40:22|2.2027
03:40:23|2.203
03:40:24|2.205
03:40:25|2.2026
03:40:26|2.2026
03:40:27|2.2017
03:40:28|2.2023
03:40:29|2.2042
03:40:31|2.2017
03:40:31|2.2017
03:40:32|2.2008
03:40:33|2.2008
03:40:34|2.2011
03:40:35|2.2011
03:40:36|2.2011
03:40:37|2.2018
03:40:38|2.2018
03:40:39|2.2018
03:40:40|2.202
03:40:41|2.2021
03:40:42|2.2021
03:40:43|2.2018
03:40:44|2.2002
03:40:45|2.1989
03:40:46|2.2
03:40:47|2.2001
03:40:48|2.1996
03:40:49|2.2006
03:40:50|2.2006
03:40:51|2.1989
03:40:52|2.1982
03:40:53|2.1982
03:40:54|2.1965
03:40:55|2.1974
03:40:56|2.1954
03:40:57|2.1947
03:40:58|2.1954
03:40:59|2.1973
03:41:00|2.198
03:41:01|2.198
03:41:02|2.198
03:41:03|2.1982
03:41:04|2.1996
03:41:05|2.1996
03:41:06|2.2004
03:41:07|2.1991
03:41:08|2.1981
03:41:09|2.1987
03:41:10|2.1987
03:41:11|2.199
03:41:12|2.1978
03:41:13|2.198
03:41:14|2.198
03:41:16|2.1963
03:41:17|2.1963
03:41:18|2.1973
03:41:19|2.1939
03:41:20|2.1929
03:41:21|2.1916
03:41:22|2.1906
03:41:23|2.1926
03:41:24|2.1913
03:41:25|2.1931
03:41:27|2.1923
03:41:27|2.1918
03:41:29|2.1923
03:41:29|2.1912
03:41:31|2.1922
03:41:32|2.1906
03:41:33|2.1909
03:41:34|2.191
03:41:35|2.191
03:41:36|2.1889
03:41:37|2.1872
03:41:38|2.1848
03:41:39|2.1862
03:41:40|2.1879
03:41:41|2.1901
03:41:42|2.1905
03:41:43|2.1906
03:41:44|2.1922
03:41:45|2.1912
03:41:46|2.1895
03:41:47|2.1889
03:41:48|2.1877
03:41:49|2.1887
03:41:50|2.1895
03:41:51|2.1896
03:41:52|2.1896
03:41:53|2.1894
03:41:54|2.1893
03:41:55|2.1881
03:41:56|2.1906
03:41:57|2.1906
03:41:58|2.1918
03:41:59|2.1941
03:41:59|2.1953
03:42:01|2.1948
03:42:02|2.1947
03:42:03|2.1951
03:42:04|2.1943
03:42:05|2.1935
03:42:06|2.1935
03:42:07|2.1944
03:42:08|2.1926
03:42:09|2.1947
03:42:10|2.1934
03:42:11|2.1952
03:42:12|2.1954
03:42:13|2.1944
03:42:14|2.1941
03:42:15|2.1968
03:42:16|2.1953
03:42:18|2.1985
03:42:19|2.1986
03:42:20|2.1989
03:42:21|2.1977
03:42:22|2.1952
03:42:24|2.1952
03:42:24|2.196
03:42:25|2.197
03:42:26|2.1968
03:42:27|2.1949
03:42:28|2.1959
03:42:29|2.1959
03:42:30|2.1968
03:42:31|2.1968
03:42:32|2.197
03:42:33|2.198
03:42:34|2.1969
03:42:35|2.1969
03:42:36|2.1969
03:42:38|2.1969
03:42:39|2.1969
03:42:39|2.1934
03:42:41|2.1958
03:42:42|2.196
03:42:43|2.1951
03:42:43|2.1953
03:42:44|2.1961
03:42:46|2.1919
03:42:47|2.1925
03:42:47|2.1938
03:42:48|2.1938
03:42:49|2.194
03:42:51|2.1953
03:42:51|2.1969
03:42:52|2.1961
03:42:53|2.1946
03:42:55|2.1946
03:42:56|2.1943
03:42:57|2.1937
03:42:57|2.1942
03:42:58|2.1942
03:42:59|2.1942
03:43:00|2.1942
03:43:01|2.1955
03:43:02|2.1955
03:43:03|2.1958
03:43:04|2.1966
03:43:05|2.1972
03:43:06|2.1961
03:43:07|2.1987
03:43:08|2.1999
03:43:09|2.198
03:43:10|2.1987
03:43:11|2.1965
03:43:12|2.1978
03:43:14|2.1982
03:43:15|2.1978
03:43:15|2.1997
03:43:16|2.1989
03:43:18|2.1965
03:43:19|2.1965
03:43:20|2.1965
03:43:21|2.1969
03:43:22|2.1947
03:43:23|2.1948
03:43:24|2.1948
03:43:25|2.1956
03:43:26|2.1954
03:43:27|2.1942
03:43:28|2.1962
03:43:29|2.1954
03:43:30|2.1972
03:43:31|2.1949
03:43:32|2.1949
03:43:33|2.1931
03:43:34|2.1938
03:43:35|2.1954
03:43:36|2.1954
03:43:37|2.1954
03:43:38|2.1949
03:43:39|2.1941
03:43:40|2.1941
03:43:41|2.1958
03:43:42|2.1947
03:43:42|2.1923
03:43:44|2.1928
03:43:45|2.1928
03:43:46|2.1916
03:43:47|2.1908
03:43:48|2.1904
03:43:49|2.1908
03:43:50|2.1905
03:43:51|2.1916
03:43:52|2.1925
03:43:52|2.1921
03:43:54|2.1934
03:43:55|2.1937
03:43:56|2.1949
03:43:57|2.1945
03:43:58|2.1953
03:43:59|2.1948
03:44:00|2.1941
03:44:00|2.1962
03:44:02|2.1951
03:44:03|2.1951
03:44:04|2.1951
03:44:05|2.1952
03:44:06|2.1947
03:44:07|2.1947
03:44:08|2.1947
03:44:09|2.1942
03:44:10|2.1942
03:44:11|2.1952
03:44:12|2.197
03:44:13|2.1972
03:44:14|2.1969
03:44:15|2.1979
03:44:16|2.1979
03:44:17|2.1995
03:44:19|2.1984
03:44:20|2.1983
03:44:21|2.1985
03:44:22|2.1991
03:44:23|2.1991
03:44:24|2.1975
03:44:26|2.1983
03:44:27|2.1975
03:44:28|2.1973
03:44:29|2.1973
03:44:30|2.1971
03:44:31|2.196
03:44:32|2.1963
03:44:33|2.1973
03:44:34|2.1973
03:44:35|2.1973
03:44:36|2.1973
03:44:37|2.1973
03:44:38|2.1975
03:44:39|2.1975
03:44:40|2.1975
03:44:41|2.1963
03:44:42|2.1928
03:44:43|2.1926
03:44:44|2.1914
03:44:45|2.1924
03:44:46|2.1924
03:44:47|2.1924
03:44:48|2.1913
03:44:49|2.1913
03:44:50|2.1855
03:44:52|2.1854
03:44:52|2.1847
03:44:53|2.1842
03:44:54|2.181
03:44:55|2.1845
03:44:56|2.1847
03:44:57|2.1834
03:44:58|2.1824
03:44:59|2.1843
03:45:00|2.1842
03:45:01|2.1827
03:45:02|2.1812
03:45:03|2.1801
03:45:04|2.1787
03:45:05|2.1797
03:45:06|2.1833
03:45:07|2.1838
03:45:08|2.1838
03:45:09|2.1835
03:45:10|2.183
03:45:11|2.1851
03:45:12|2.1871
03:45:13|2.1843
03:45:14|2.1857
03:45:15|2.1863
03:45:17|2.1873
03:45:17|2.1867
03:45:18|2.1871
03:45:20|2.1893
03:45:21|2.1902
03:45:22|2.1886
03:45:23|2.1887
03:45:23|2.1892
03:45:25|2.1895
03:45:26|2.1887
03:45:27|2.1875
03:45:28|2.1875
03:45:29|2.1875
03:45:30|2.1888
03:45:31|2.1903
03:45:32|2.1901
03:45:33|2.1903
03:45:34|2.1902
03:45:35|2.1907
03:45:36|2.1902
03:45:37|2.1904
03:45:38|2.1917
03:45:39|2.1925
03:45:40|2.1932
03:45:41|2.194
03:45:43|2.1917
03:45:44|2.1914
03:45:44|2.1917
03:45:45|2.1917
03:45:46|2.1909
03:45:47|2.1913
03:45:48|2.1902
03:45:49|2.1902
03:45:50|2.1902
03:45:51|2.1938
03:45:52|2.1935
03:45:53|2.1933
03:45:54|2.1933
03:45:55|2.192
03:45:56|2.1918
03:45:57|2.193
03:45:58|2.1932
03:46:00|2.194
03:46:00|2.1934
03:46:01|2.1934
03:46:02|2.1957
03:46:03|2.1957
03:46:04|2.1957
03:46:05|2.1959
03:46:06|2.196
03:46:07|2.1961
03:46:08|2.1951
03:46:09|2.1956
03:46:10|2.1956
03:46:11|2.1954
03:46:12|2.1938
03:46:13|2.194
03:46:14|2.194
03:46:16|2.194
03:46:16|2.1933
03:46:17|2.1923
03:46:18|2.1902
03:46:19|2.1912
03:46:21|2.1927
03:46:22|2.193
03:46:23|2.1947
03:46:24|2.1941
03:46:26|2.1942
03:46:27|2.1953
03:46:28|2.1953
03:46:29|2.1954
03:46:30|2.194
03:46:31|2.1945
03:46:32|2.1945
03:46:33|2.1945
03:46:34|2.1954
03:46:35|2.1955
03:46:36|2.1955
03:46:37|2.1945
03:46:38|2.1939
03:46:39|2.1937
03:46:40|2.1926
03:46:41|2.1926
03:46:42|2.1917
03:46:43|2.1911
03:46:44|2.1903
03:46:45|2.1908
03:46:46|2.1908
03:46:47|2.1908
03:46:48|2.19
03:46:49|2.1903
03:46:50|2.1903
03:46:51|2.1904
03:46:52|2.1901
03:46:53|2.19
03:46:54|2.1904
03:46:55|2.1899
03:46:56|2.1893
03:46:57|2.1893
03:46:59|2.1893
03:46:59|2.1896
03:47:00|2.1906
03:47:01|2.1894
03:47:02|2.1884
03:47:03|2.1881
03:47:04|2.1863
03:47:05|2.1867
03:47:06|2.1879
03:47:07|2.1892
03:47:08|2.1885
03:47:09|2.1885
03:47:10|2.1853
03:47:11|2.187
03:47:12|2.1873
03:47:13|2.1867
03:47:14|2.1864
03:47:15|2.1867
03:47:16|2.1868
03:47:17|2.1868
03:47:18|2.1871
03:47:19|2.1871
03:47:20|2.1871
03:47:22|2.1872
03:47:23|2.1872
03:47:24|2.1898
03:47:25|2.1887
03:47:27|2.1908
03:47:28|2.1919
03:47:29|2.1929
03:47:30|2.1908
03:47:31|2.1896
03:47:31|2.191
03:47:33|2.1896
03:47:34|2.1892
03:47:35|2.1892
03:47:36|2.1891
03:47:37|2.189
03:47:38|2.189
03:47:39|2.1892
03:47:39|2.1883
03:47:41|2.1893
03:47:42|2.1893
03:47:43|2.1908
03:47:44|2.1907
03:47:45|2.1909
03:47:46|2.1909
03:47:47|2.1904
03:47:48|2.1904
03:47:50|2.1896
03:47:50|2.1894
03:47:51|2.1889
03:47:52|2.1886
03:47:53|2.1889
03:47:54|2.1886
03:47:55|2.1874
03:47:56|2.1874
03:47:57|2.1874
03:47:58|2.1874
03:47:59|2.1873
03:48:00|2.1873
03:48:01|2.1845
03:48:02|2.1839
03:48:03|2.1857
03:48:04|2.1857
03:48:05|2.1864
03:48:06|2.1864
03:48:07|2.1875
03:48:08|2.1875
03:48:09|2.1875
03:48:10|2.1873
03:48:11|2.1885
03:48:12|2.1903
03:48:13|2.1901
03:48:14|2.1901
03:48:16|2.1896
03:48:16|2.1896
03:48:17|2.1896
03:48:18|2.1913
03:48:19|2.1913
03:48:20|2.1913
03:48:21|2.1913
03:48:23|2.1889
03:48:24|2.1896
03:48:25|2.1896
03:48:26|2.1896
03:48:27|2.1896
03:48:28|2.1893
03:48:30|2.1894
03:48:31|2.1894
03:48:31|2.1894
03:48:33|2.1906
03:48:34|2.1905
03:48:34|2.1904
03:48:35|2.1908
03:48:37|2.1907
03:48:38|2.1907
03:48:39|2.19
03:48:40|2.19
03:48:41|2.19
03:48:41|2.19
03:48:43|2.189
03:48:43|2.1885
03:48:44|2.1894
03:48:45|2.1894
03:48:46|2.1896
03:48:48|2.1888
03:48:49|2.1869
03:48:50|2.1869
03:48:50|2.1881
03:48:51|2.1886
03:48:52|2.1888
03:48:54|2.1888
03:48:54|2.1896
03:48:55|2.1896
03:48:57|2.1908
03:48:57|2.1908
03:48:58|2.1908
03:48:59|2.191
03:49:01|2.191
03:49:02|2.191
03:49:03|2.1917
03:49:04|2.1917
03:49:05|2.1915
03:49:06|2.1907
03:49:07|2.1923
03:49:08|2.1923
03:49:08|2.1934
03:49:10|2.1969
03:49:10|2.1963
03:49:12|2.196
03:49:13|2.1957
03:49:14|2.1959
03:49:15|2.1967
03:49:16|2.1994
03:49:17|2.1964
03:49:18|2.1957
03:49:19|2.1959
03:49:20|2.197
03:49:20|2.1961
03:49:22|2.1957
03:49:22|2.1957
03:49:24|2.195
03:49:26|2.1926
03:49:27|2.1932
03:49:28|2.1932
03:49:29|2.1935
03:49:30|2.1922
03:49:31|2.1906
03:49:33|2.1903
03:49:33|2.1893
03:49:34|2.1893
03:49:35|2.1891
03:49:37|2.1896
03:49:38|2.1904
03:49:38|2.1904
03:49:40|2.189
03:49:41|2.1884
03:49:41|2.1884
03:49:43|2.189
03:49:44|2.1892
03:49:45|2.1897
03:49:46|2.1897
03:49:47|2.1897
03:49:48|2.1897
03:49:49|2.1911
03:49:50|2.1922
03:49:50|2.1922
03:49:52|2.1922
03:49:52|2.1901
03:49:54|2.1901
03:49:54|2.1901
03:49:56|2.1901
03:49:56|2.1901
03:49:57|2.1916
03:49:58|2.1921
03:49:59|2.1921
03:50:00|2.1921
03:50:01|2.1921
03:50:03|2.1893
03:50:03|2.1893
03:50:04|2.1877
03:50:05|2.1881
03:50:07|2.1875
03:50:08|2.1861
03:50:09|2.1866
03:50:09|2.1866
03:50:10|2.1846
03:50:12|2.1839
03:50:13|2.1858
03:50:14|2.1858
03:50:14|2.1855
03:50:15|2.1853
03:50:16|2.185
03:50:18|2.1846
03:50:19|2.1838
03:50:19|2.1833
03:50:20|2.1831
03:50:21|2.184
03:50:22|2.1859
03:50:23|2.184
03:50:25|2.1862
03:50:26|2.1868
03:50:27|2.1868
03:50:28|2.186
03:50:30|2.1836
03:50:31|2.1839
03:50:31|2.1846
03:50:33|2.1846
03:50:34|2.1845
03:50:35|2.1844
03:50:35|2.1849
03:50:37|2.1856
03:50:38|2.1853
03:50:39|2.1855
03:50:40|2.1869
03:50:41|2.1871
03:50:42|2.1882
03:50:43|2.1886
03:50:44|2.1899
03:50:45|2.1897
03:50:46|2.1908
03:50:47|2.1898
03:50:48|2.1898
03:50:49|2.1878
03:50:50|2.1882
03:50:51|2.1892
03:50:52|2.1892
03:50:53|2.1885
03:50:54|2.1885
03:50:55|2.1875
03:50:56|2.1875
03:50:57|2.1875
03:50:58|2.1875
03:50:59|2.1876
03:51:00|2.1876
03:51:01|2.1876
03:51:02|2.1878
03:51:03|2.1878
03:51:04|2.1866
03:51:06|2.1875
03:51:06|2.1878
03:51:07|2.1878
03:51:08|2.1869
03:51:09|2.1874
03:51:10|2.1869
03:51:11|2.1858
03:51:12|2.1858
03:51:13|2.1858
03:51:14|2.1858
03:51:15|2.1843
03:51:16|2.1841
03:51:17|2.1841
03:51:18|2.1834
03:51:19|2.1826
03:51:20|2.1826
03:51:21|2.1824
03:51:22|2.1835
03:51:23|2.1837
03:51:24|2.1845
03:51:25|2.1866
03:51:26|2.1867
03:51:28|2.1874
03:51:29|2.1859
03:51:30|2.186
03:51:31|2.1835
03:51:32|2.1835
03:51:33|2.1826
03:51:34|2.183
03:51:35|2.183
03:51:35|2.186
03:51:36|2.1853
03:51:37|2.1853
03:51:39|2.1862
03:51:40|2.1848
03:51:41|2.1846
03:51:42|2.1846
03:51:43|2.1865
03:51:44|2.1866
03:51:44|2.1868
03:51:46|2.1879
03:51:47|2.1883
03:51:48|2.1892
03:51:49|2.1884
03:51:50|2.1884
03:51:51|2.1881
03:51:51|2.1881
03:51:53|2.1857
03:51:54|2.188
03:51:55|2.188
03:51:56|2.1889
03:51:57|2.1889
03:51:58|2.1904
03:51:59|2.1896
03:52:00|2.1896
03:52:00|2.1905
03:52:02|2.1911
03:52:02|2.1917
03:52:04|2.1907
03:52:05|2.1907
03:52:06|2.1907
03:52:07|2.1932
03:52:08|2.1933
03:52:09|2.1933
03:52:10|2.1936
03:52:11|2.1919
03:52:12|2.1922
03:52:13|2.191
03:52:13|2.1893
03:52:15|2.1909
03:52:16|2.1909
03:52:17|2.1909
03:52:18|2.1909
03:52:19|2.1909
03:52:20|2.1909
03:52:21|2.1923
03:52:23|2.1934
03:52:23|2.1941
03:52:24|2.1943
03:52:25|2.1943
03:52:27|2.1932
03:52:28|2.1932
03:52:28|2.1932
03:52:30|2.1925
03:52:31|2.192
03:52:32|2.1908
03:52:33|2.1912
03:52:34|2.1927
03:52:35|2.1927
03:52:36|2.1927
03:52:37|2.1927
03:52:38|2.1927
03:52:39|2.1927
03:52:40|2.1924
03:52:41|2.1924
03:52:42|2.1924
03:52:43|2.195
03:52:44|2.195
03:52:45|2.196
03:52:46|2.196
03:52:47|2.1954
03:52:48|2.1957
03:52:49|2.1957
03:52:50|2.1942
03:52:51|2.1955
03:52:52|2.1955
03:52:53|2.1955
03:52:54|2.1958
03:52:55|2.1955
03:52:56|2.1955
03:52:57|2.1951
03:52:58|2.1951
03:52:59|2.1951
03:53:00|2.1951
03:53:01|2.1954
03:53:02|2.1954
03:53:03|2.1955
03:53:04|2.1972
03:53:05|2.1969
03:53:06|2.1967
03:53:07|2.1956
03:53:09|2.1956
03:53:09|2.195
03:53:10|2.1952
03:53:11|2.1946
03:53:12|2.1956
03:53:13|2.1947
03:53:14|2.1947
03:53:15|2.1937
03:53:16|2.1933
03:53:17|2.1924
03:53:18|2.1922
03:53:19|2.1915
03:53:20|2.1922
03:53:21|2.1922
03:53:22|2.1922
03:53:23|2.1922
03:53:24|2.1915
03:53:25|2.1915
03:53:26|2.1909
03:53:28|2.1909
03:53:29|2.189
03:53:30|2.1889
03:53:31|2.1891
03:53:33|2.1896
03:53:33|2.1896
03:53:34|2.1896
03:53:35|2.1899
03:53:36|2.1899
03:53:37|2.1899
03:53:38|2.1905
03:53:39|2.1904
03:53:40|2.1904
03:53:41|2.1904
03:53:42|2.1907
03:53:43|2.1922
03:53:44|2.1931
03:53:45|2.1938
03:53:46|2.1932
03:53:48|2.1939
03:53:48|2.1953
03:53:49|2.1953
03:53:50|2.1956
03:53:51|2.1963
03:53:52|2.1959
03:53:53|2.1959
03:53:54|2.1964
03:53:55|2.1964
03:53:56|2.1964
03:53:57|2.1964
03:53:58|2.1983
03:53:59|2.1985
03:54:00|2.1977
03:54:01|2.1977
03:54:02|2.1986
03:54:03|2.1986
03:54:04|2.1983
03:54:05|2.1977
03:54:06|2.1977
03:54:07|2.1977
03:54:08|2.1976
03:54:10|2.1976
03:54:10|2.1976
03:54:11|2.1965
03:54:12|2.1965
03:54:13|2.1965
03:54:14|2.1965
03:54:15|2.1971
03:54:16|2.1971
03:54:17|2.1958
03:54:18|2.1954
03:54:19|2.1947
03:54:21|2.1955
03:54:21|2.1938
03:54:22|2.1932
03:54:23|2.1931
03:54:24|2.193
03:54:26|2.193
03:54:26|2.1932
03:54:27|2.195
03:54:29|2.1962
03:54:30|2.1968
03:54:31|2.1968
03:54:32|2.197
03:54:33|2.1971
03:54:34|2.1971
03:54:35|2.1974
03:54:37|2.1988
03:54:37|2.1985
03:54:38|2.1992
03:54:39|2.1983
03:54:40|2.2
03:54:41|2.1997
03:54:42|2.2002
03:54:43|2.2002
03:54:44|2.2005
03:54:45|2.2001
03:54:46|2.2003
03:54:47|2.2003
03:54:48|2.2003
03:54:49|2.2003
03:54:50|2.1999
03:54:51|2.1999
03:54:52|2.2006
03:54:53|2.2006
03:54:54|2.2006
03:54:55|2.2002
03:54:56|2.1998
03:54:57|2.1998
03:54:58|2.1998
03:54:59|2.1998
03:55:00|2.2001
03:55:01|2.1997
03:55:02|2.1997
03:55:03|2.2006
03:55:04|2.2006
03:55:05|2.1999
03:55:06|2.1995
03:55:07|2.1988
03:55:08|2.1988
03:55:09|2.1987
03:55:10|2.1991
03:55:11|2.1991
03:55:12|2.1993
03:55:13|2.1993
03:55:14|2.1982
03:55:15|2.1991
03:55:16|2.1991
03:55:17|2.1991
03:55:18|2.1991
03:55:19|2.1991
03:55:20|2.1991
03:55:21|2.1991
03:55:22|2.1977
03:55:23|2.1984
03:55:24|2.1984
03:55:25|2.1989
03:55:26|2.1989
03:55:27|2.2005
03:55:28|2.2011
03:55:29|2.2011
03:55:31|2.2011
03:55:32|2.1989
03:55:32|2.1989
03:55:34|2.1996
03:55:35|2.1969
03:55:35|2.1984
03:55:37|2.1984
03:55:37|2.1984
03:55:39|2.1984
03:55:40|2.1984
03:55:41|2.1984
03:55:42|2.1986
03:55:43|2.1986
03:55:44|2.1984
03:55:45|2.1984
03:55:46|2.1982
03:55:47|2.1975
03:55:49|2.1974
03:55:49|2.1974
03:55:50|2.1974
03:55:51|2.1972
03:55:53|2.1969
03:55:53|2.1969
03:55:54|2.1959
03:55:56|2.1942
03:55:57|2.1941
03:55:57|2.1951
03:55:59|2.1951
03:56:00|2.1963
03:56:01|2.1963
03:56:01|2.1963
03:56:03|2.1963
03:56:04|2.1949
03:56:05|2.1953
03:56:06|2.1938
03:56:07|2.1951
03:56:08|2.1951
03:56:09|2.1937
03:56:10|2.1938
03:56:11|2.1943
03:56:12|2.1943
03:56:13|2.1943
03:56:14|2.1948
03:56:15|2.1945
03:56:16|2.1945
03:56:17|2.1945
03:56:18|2.1953
03:56:19|2.1966
03:56:20|2.1973
03:56:21|2.1973
03:56:21|2.1973
03:56:22|2.1976
03:56:24|2.1991
03:56:25|2.1982
03:56:25|2.1982
03:56:27|2.2012
03:56:27|2.1993
03:56:29|2.1993
03:56:30|2.1993
03:56:31|2.1981
03:56:33|2.1981
03:56:34|2.1976
03:56:34|2.1992
03:56:35|2.1992
03:56:37|2.1997
03:56:38|2.1997
03:56:39|2.1991
03:56:40|2.1991
03:56:41|2.1997
03:56:42|2.1999
03:56:42|2.1999
03:56:44|2.1999
03:56:45|2.1996
03:56:45|2.1988
03:56:47|2.1988
03:56:48|2.1997
03:56:49|2.1997
03:56:50|2.1997
03:56:51|2.1997
03:56:51|2.198
03:56:53|2.198
03:56:54|2.198
03:56:55|2.1987
03:56:56|2.1987
03:56:57|2.1987
03:56:58|2.1981
03:56:59|2.1981
03:57:00|2.1996
03:57:01|2.2013
03:57:02|2.2006
03:57:03|2.2006
03:57:04|2.2009
03:57:05|2.2009
03:57:06|2.2009
03:57:07|2.2009
03:57:08|2.2009
03:57:08|2.2006
03:57:10|2.1997
03:57:11|2.199
03:57:12|2.2
03:57:13|2.2
03:57:13|2.201
03:57:14|2.201
03:57:16|2.202
03:57:17|2.2022
03:57:18|2.2022
03:57:19|2.2023
03:57:20|2.2023
03:57:21|2.2023
03:57:22|2.2023
03:57:23|2.2014
03:57:24|2.2019
03:57:26|2.2011
03:57:26|2.1997
03:57:27|2.1997
03:57:28|2.1997
03:57:29|2.1995
03:57:30|2.2009
03:57:31|2.2009
03:57:33|2.2
03:57:34|2.2
03:57:35|2.2022
03:57:36|2.2021
03:57:38|2.2021
03:57:39|2.2031
03:57:40|2.2032
03:57:41|2.203
03:57:42|2.2031
03:57:43|2.2031
03:57:44|2.2034
03:57:45|2.2052
03:57:46|2.2045
03:57:47|2.2042
03:57:48|2.2042
03:57:49|2.2046
03:57:50|2.2048
03:57:52|2.2049
03:57:52|2.2049
03:57:53|2.2052
03:57:54|2.2048
03:57:55|2.2048
03:57:56|2.2068
03:57:57|2.2068
03:57:58|2.2068
03:57:59|2.2068
03:58:00|2.2072
03:58:01|2.2072
03:58:02|2.207
03:58:03|2.2059
03:58:04|2.2057
03:58:05|2.2057
03:58:07|2.2044
03:58:07|2.2037
03:58:09|2.2042
03:58:09|2.2053
03:58:10|2.2061
03:58:12|2.2036
03:58:12|2.2043
03:58:13|2.2036
03:58:14|2.2025
03:58:15|2.204
03:58:16|2.2049
03:58:17|2.2049
03:58:19|2.2049
03:58:19|2.2046
03:58:21|2.2038
03:58:21|2.203
03:58:23|2.2035
03:58:24|2.2035
03:58:24|2.203
03:58:25|2.2038
03:58:26|2.2038
03:58:27|2.2038
03:58:28|2.2038
03:58:30|2.2038
03:58:31|2.2029
03:58:31|2.203
03:58:33|2.203
03:58:34|2.203
03:58:35|2.203
03:58:36|2.2031
03:58:38|2.2031
03:58:38|2.2031
03:58:39|2.2032
03:58:40|2.2032
03:58:41|2.2032
03:58:42|2.2036
03:58:43|2.2029
03:58:44|2.2041
03:58:45|2.2041
03:58:46|2.2044
03:58:47|2.2049
03:58:48|2.207
03:58:49|2.2058
03:58:51|2.2058
03:58:51|2.2058
03:58:52|2.2056
03:58:53|2.2046
03:58:54|2.2046
03:58:56|2.2063
03:58:56|2.2063
03:58:58|2.2064
03:58:58|2.2064
03:58:59|2.206
03:59:00|2.206
03:59:02|2.206
03:59:02|2.205
03:59:03|2.2056
03:59:04|2.2056
03:59:05|2.2056
03:59:07|2.2056
03:59:07|2.2056
03:59:09|2.2057
03:59:09|2.2057
03:59:11|2.2029
03:59:12|2.2029
03:59:13|2.2029
03:59:14|2.2029
03:59:15|2.2039
03:59:15|2.2048
03:59:17|2.2048
03:59:17|2.2037
03:59:19|2.2042
03:59:20|2.2047
03:59:20|2.2041
03:59:21|2.2039
03:59:22|2.203
03:59:24|2.203
03:59:25|2.203
03:59:26|2.203
03:59:27|2.2037
03:59:28|2.2037
03:59:29|2.2039
03:59:30|2.2039
03:59:31|2.2039
03:59:31|2.2029
03:59:33|2.2018
03:59:34|2.2011
03:59:35|2.2011
03:59:37|2.2007
03:59:38|2.2007
03:59:39|2.2014
03:59:40|2.2019
03:59:41|2.2019
03:59:42|2.2016
03:59:43|2.2018
03:59:44|2.2014
03:59:45|2.2017
03:59:47|2.2028
03:59:47|2.2028
03:59:49|2.2024
03:59:49|2.2024
03:59:51|2.2032
03:59:51|2.2033
03:59:53|2.2026
03:59:53|2.2026
03:59:55|2.2035
03:59:55|2.2035
03:59:56|2.2041
03:59:58|2.2048
03:59:59|2.2047
04:00:00|2.2043
04:00:01|2.2043
04:00:02|2.2044
04:00:03|2.2044
04:00:04|2.2038
04:00:05|2.203
04:00:06|2.2032
04:00:08|2.202
04:00:08|2.2031
04:00:09|2.2038
04:00:10|2.2038
04:00:11|2.2038
04:00:12|2.2038
04:00:13|2.2047
04:00:14|2.2048
04:00:15|2.2048
04:00:16|2.2075
04:00:17|2.2081
04:00:18|2.2077
04:00:19|2.208
04:00:20|2.2081
04:00:21|2.2081
04:00:22|2.2085
04:00:23|2.2108
04:00:24|2.2108
04:00:25|2.2102
04:00:27|2.2107
04:00:27|2.2099
04:00:28|2.2086
04:00:29|2.2089
04:00:31|2.2092
04:00:31|2.208
04:00:32|2.2084
04:00:33|2.2086
04:00:35|2.2099
04:00:36|2.2095
04:00:37|2.2095
04:00:39|2.2097
04:00:39|2.2097
04:00:40|2.2097
04:00:41|2.2097
04:00:42|2.208
04:00:44|2.2086
04:00:45|2.2086
04:00:46|2.2086
04:00:46|2.2086
04:00:48|2.2095
04:00:49|2.2113
04:00:50|2.2107
04:00:51|2.2113
04:00:51|2.2107
04:00:52|2.2107
04:00:54|2.2099
04:00:55|2.2099
04:00:56|2.2099
04:00:57|2.2099
04:00:58|2.2099
04:00:58|2.2102
04:01:00|2.2089
04:01:01|2.2086
04:01:02|2.2097
04:01:03|2.2097
04:01:03|2.2097
04:01:05|2.2113
04:01:05|2.2119
04:01:07|2.2124
04:01:08|2.214
04:01:09|2.2139
04:01:09|2.2139
04:01:11|2.2132
04:01:12|2.2141
04:01:12|2.2135
04:01:14|2.2117
04:01:15|2.2135
04:01:16|2.2151
04:01:17|2.2168
04:01:18|2.2156
04:01:19|2.2153
04:01:20|2.2154
04:01:20|2.2157
04:01:22|2.2144
04:01:22|2.2144
04:01:24|2.2153
04:01:24|2.2148
04:01:26|2.2144
04:01:26|2.2137
04:01:27|2.2142
04:01:29|2.2142
04:01:30|2.2142
04:01:31|2.2137
04:01:32|2.2124
04:01:33|2.2116
04:01:34|2.2146
04:01:35|2.214
04:01:36|2.2156
04:01:37|2.2152
04:01:39|2.2152
04:01:39|2.2152
04:01:40|2.2147
04:01:42|2.214
04:01:43|2.2134
04:01:44|2.2134
04:01:45|2.2137
04:01:47|2.215
04:01:47|2.215
04:01:48|2.2149
04:01:49|2.215
04:01:50|2.215
04:01:51|2.2152
04:01:52|2.2161
04:01:53|2.2166
04:01:54|2.2166
04:01:55|2.2164
04:01:56|2.2169
04:01:57|2.2172
04:01:58|2.2172
04:01:59|2.2179
04:02:00|2.2175
04:02:01|2.216
04:02:02|2.2159
04:02:03|2.2159
04:02:04|2.2159
04:02:05|2.2155
04:02:06|2.2139
04:02:07|2.2142
04:02:08|2.2142
04:02:09|2.2139
04:02:10|2.2139
04:02:11|2.2158
04:02:12|2.2158
04:02:13|2.2162
04:02:14|2.2162
04:02:15|2.2166
04:02:16|2.2166
04:02:17|2.215
04:02:18|2.2147
04:02:19|2.2147
04:02:20|2.2147
04:02:21|2.2141
04:02:22|2.2126
04:02:23|2.2117
04:02:24|2.2117
04:02:25|2.2104
04:02:26|2.2111
04:02:27|2.211
04:02:28|2.2095
04:02:29|2.2108
04:02:30|2.212
04:02:31|2.212
04:02:32|2.2115
04:02:33|2.2122
04:02:34|2.2122
04:02:35|2.213
04:02:37|2.2124
04:02:38|2.2124
04:02:39|2.2124
04:02:39|2.2124
04:02:41|2.2116
04:02:42|2.2121
04:02:43|2.2116
04:02:44|2.2121
04:02:46|2.213
04:02:47|2.2141
04:02:47|2.2141
04:02:49|2.2141
04:02:49|2.2139
04:02:50|2.2139
04:02:52|2.2159
04:02:53|2.2136
04:02:53|2.2121
04:02:55|2.2118
04:02:56|2.2119
04:02:56|2.2119
04:02:58|2.2119
04:02:59|2.2119
04:02:59|2.2119
04:03:00|2.2129
04:03:02|2.2113
04:03:03|2.2108
04:03:04|2.2104
04:03:05|2.2104
04:03:06|2.2092
04:03:07|2.2085
04:03:08|2.2066
04:03:09|2.2079
04:03:10|2.2079
04:03:11|2.2079
04:03:11|2.207
04:03:13|2.207
04:03:14|2.2072
04:03:15|2.2072
04:03:16|2.2069
04:03:16|2.2069
04:03:18|2.2057
04:03:18|2.2061
04:03:20|2.2064
04:03:21|2.2055
04:03:22|2.2056
04:03:22|2.2053
04:03:23|2.2061
04:03:25|2.2061
04:03:26|2.2052
04:03:27|2.2052
04:03:27|2.2056
04:03:29|2.2056
04:03:30|2.2065
04:03:30|2.2053
04:03:32|2.2053
04:03:33|2.2053
04:03:34|2.2062
04:03:35|2.2062
04:03:36|2.2062
04:03:37|2.2066
04:03:39|2.2066
04:03:39|2.2066
04:03:40|2.2072
04:03:42|2.2073
04:03:43|2.2073
04:03:45|2.2077
04:03:45|2.2077
04:03:46|2.2077
04:03:48|2.2065
04:03:49|2.2061
04:03:50|2.2055
04:03:50|2.2053
04:03:52|2.2038
04:03:52|2.2039
04:03:54|2.2049
04:03:55|2.2043
04:03:55|2.2047
04:03:56|2.2047
04:03:57|2.2047
04:03:59|2.2024
04:03:59|2.2022
04:04:01|2.2017
04:04:02|2.2027
04:04:03|2.203
04:04:03|2.2027
04:04:04|2.2027
04:04:05|2.203
04:04:07|2.203
04:04:07|2.202
04:04:08|2.2006
04:04:10|2.2006
04:04:10|2.2012
04:04:11|2.2015
04:04:12|2.2005
04:04:13|2.2018
04:04:15|2.2015
04:04:16|2.2014
04:04:16|2.2014
04:04:18|2.2012
04:04:19|2.2012
04:04:20|2.2012
04:04:20|2.2005
04:04:22|2.2004
04:04:23|2.2004
04:04:24|2.2003
04:04:25|2.1998
04:04:26|2.1985
04:04:26|2.1979
04:04:28|2.1981
04:04:29|2.1981
04:04:30|2.1984
04:04:31|2.1983
04:04:32|2.1983
04:04:32|2.1968
04:04:34|2.197
04:04:35|2.1988
04:04:35|2.1988
04:04:37|2.1994
04:04:38|2.1994
04:04:39|2.2001
04:04:40|2.1993
04:04:41|2.1997
04:04:42|2.1994
04:04:43|2.1994
04:04:44|2.1994
04:04:46|2.1974
04:04:46|2.1974
04:04:48|2.1983
04:04:49|2.1983
04:04:50|2.1983
04:04:50|2.1977
04:04:51|2.1977
04:04:53|2.1977
04:04:53|2.1977
04:04:55|2.1989
04:04:56|2.1989
04:04:56|2.1989
04:04:57|2.1989
04:04:59|2.1971
04:04:59|2.1971
04:05:01|2.1971
04:05:02|2.1984
04:05:02|2.1971
04:05:03|2.1973
04:05:05|2.1973
04:05:05|2.1984
04:05:07|2.1984
04:05:07|2.199
04:05:08|2.199
04:05:10|2.199
04:05:10|2.199
04:05:11|2.1985
04:05:12|2.1985
04:05:14|2.1981
04:05:15|2.1989
04:05:16|2.1997
04:05:16|2.1999
04:05:17|2.2003
04:05:18|2.2003
04:05:20|2.201
04:05:21|2.2005
04:05:22|2.2005
04:05:23|2.2005
04:05:24|2.2005
04:05:25|2.1993
04:05:26|2.2002
04:05:27|2.2002
04:05:28|2.1996
04:05:29|2.1996
04:05:30|2.1996
04:05:31|2.1985
04:05:32|2.1979
04:05:33|2.1978
04:05:34|2.197
04:05:35|2.1973
04:05:36|2.1953
04:05:37|2.1935
04:05:38|2.1935
04:05:39|2.1935
04:05:41|2.1956
04:05:41|2.1944
04:05:42|2.196
04:05:43|2.196
04:05:44|2.1977
04:05:45|2.1977
04:05:46|2.1977
04:05:47|2.1966
04:05:48|2.1966
04:05:49|2.1966
04:05:51|2.1966
04:05:51|2.1972
04:05:52|2.1962
04:05:53|2.1981
04:05:54|2.1987
04:05:56|2.2001
04:05:56|2.1987
04:05:57|2.1997
04:05:58|2.2001
04:05:59|2.1983
04:06:00|2.1975
04:06:02|2.1975
04:06:02|2.1977
04:06:03|2.1977
04:06:05|2.1966
04:06:06|2.1966
04:06:06|2.1966
04:06:07|2.1966
04:06:09|2.1966
04:06:10|2.1966
04:06:11|2.195
04:06:12|2.196
04:06:13|2.196
04:06:14|2.196
04:06:15|2.1987
04:06:16|2.1984
04:06:17|2.1991
04:06:18|2.197
04:06:18|2.197
04:06:20|2.197
04:06:21|2.1981
04:06:22|2.1981
04:06:23|2.1981
04:06:24|2.1959
04:06:25|2.1958
04:06:26|2.1958
04:06:27|2.1958
04:06:28|2.1966
04:06:29|2.1958
04:06:30|2.1965
04:06:31|2.195
04:06:32|2.195
04:06:33|2.1955
04:06:34|2.1955
04:06:35|2.1955
04:06:36|2.1974
04:06:37|2.1982
04:06:38|2.1974
04:06:39|2.197
04:06:40|2.197
04:06:42|2.1984
04:06:42|2.1988
04:06:43|2.1975
04:06:45|2.2
04:06:46|2.2
04:06:47|2.1994
04:06:48|2.1994
04:06:50|2.1994
04:06:50|2.1994
04:06:52|2.2003
04:06:52|2.2003
04:06:53|2.2008
04:06:55|2.2004
04:06:55|2.2004
04:06:57|2.2004
04:06:57|2.2013
04:06:59|2.202
04:07:00|2.2014
04:07:01|2.202
04:07:02|2.204
04:07:03|2.204
04:07:04|2.2045
04:07:04|2.206
04:07:06|2.2064
04:07:07|2.2073
04:07:07|2.2067
04:07:08|2.2065
04:07:10|2.2074
04:07:11|2.2059
04:07:12|2.2059
04:07:12|2.2066
04:07:14|2.2066
04:07:15|2.2068
04:07:15|2.2068
04:07:17|2.2068
04:07:18|2.2061
04:07:19|2.2066
04:07:19|2.2066
04:07:21|2.2066
04:07:22|2.2066
04:07:23|2.2066
04:07:24|2.2056
04:07:25|2.2056
04:07:26|2.2056
04:07:26|2.2056
04:07:28|2.2043
04:07:29|2.2028
04:07:30|2.2028
04:07:31|2.2024
04:07:32|2.202
04:07:32|2.2012
04:07:34|2.2018
04:07:34|2.2018
04:07:36|2.2019
04:07:37|2.2019
04:07:37|2.2019
04:07:39|2.2015
04:07:40|2.2015
04:07:41|2.2009
04:07:42|2.2017
04:07:44|2.2017
04:07:44|2.2003
04:07:46|2.2005
04:07:47|2.2022
04:07:48|2.2029
04:07:49|2.2043
04:07:50|2.2044
04:07:51|2.2028
04:07:53|2.2028
04:07:54|2.2028
04:07:55|2.203
04:07:56|2.203
04:07:57|2.2037
04:07:58|2.204
04:07:59|2.2051
04:08:00|2.2047
04:08:01|2.2054
04:08:02|2.2054
04:08:03|2.2054
04:08:04|2.2054
04:08:05|2.2054
04:08:06|2.2054
04:08:07|2.2066
04:08:08|2.2067
04:08:09|2.2067
04:08:10|2.2068
04:08:11|2.2078
04:08:12|2.2078
04:08:13|2.2085
04:08:14|2.2088
04:08:15|2.2088
04:08:16|2.2089
04:08:17|2.2075
04:08:18|2.2081
04:08:19|2.2067
04:08:20|2.2074
04:08:21|2.2072
04:08:22|2.2072
04:08:23|2.2058
04:08:24|2.2058
04:08:25|2.2058
04:08:26|2.2058
04:08:27|2.2069
04:08:28|2.2065
04:08:29|2.2065
04:08:30|2.2075
04:08:31|2.209
04:08:32|2.209
04:08:33|2.2093
04:08:34|2.2093
04:08:35|2.2088
04:08:36|2.2088
04:08:37|2.2088
04:08:38|2.2088
04:08:39|2.2088
04:08:40|2.2088
04:08:41|2.2088
04:08:42|2.2088
04:08:44|2.2088
04:08:44|2.2086
04:08:46|2.2092
04:08:47|2.2092
04:08:48|2.2092
04:08:49|2.2092
04:08:50|2.2092
04:08:51|2.2092
04:08:52|2.2083
04:08:53|2.2087
04:08:54|2.2084
04:08:55|2.2084
04:08:57|2.2084
04:08:57|2.2084
04:08:59|2.2084
04:09:00|2.2088
04:09:00|2.2088
04:09:01|2.2091
04:09:02|2.2091
04:09:03|2.2091
04:09:04|2.2091
04:09:05|2.2094
04:09:06|2.2098
04:09:07|2.2098
04:09:08|2.2098
04:09:10|2.2106
04:09:11|2.2106
04:09:11|2.2102
04:09:13|2.2097
04:09:14|2.2097
04:09:15|2.21
04:09:16|2.21
04:09:17|2.21
04:09:18|2.21
04:09:18|2.21
04:09:19|2.21
04:09:20|2.21
04:09:22|2.21
04:09:23|2.21
04:09:23|2.21
04:09:25|2.2097
04:09:26|2.2096
04:09:27|2.2104
04:09:28|2.2105
04:09:28|2.2115
04:09:29|2.2098
04:09:31|2.2122
04:09:32|2.2122
04:09:32|2.2122
04:09:34|2.2122
04:09:35|2.2122
04:09:36|2.2123
04:09:37|2.2123
04:09:38|2.2123
04:09:39|2.2111
04:09:40|2.2099
04:09:41|2.2116
04:09:42|2.2124
04:09:43|2.2105
04:09:44|2.2105
04:09:45|2.2105
04:09:46|2.2099
04:09:46|2.209
04:09:48|2.2078
04:09:49|2.2088
04:09:50|2.2088
04:09:51|2.2095
04:09:52|2.2085
04:09:53|2.2089
04:09:54|2.2089
04:09:55|2.208
04:09:56|2.208
04:09:57|2.2071
04:09:58|2.2073
04:09:59|2.2066
04:10:00|2.2066
04:10:01|2.2066
04:10:02|2.2058
04:10:03|2.2038
04:10:04|2.2056
04:10:05|2.2056
04:10:06|2.2064
04:10:07|2.2064
04:10:09|2.2064
04:10:09|2.2064
04:10:10|2.2064
04:10:11|2.2046
04:10:12|2.2045
04:10:13|2.2048
04:10:14|2.2052
04:10:15|2.2052
04:10:16|2.2063
04:10:17|2.2063
04:10:18|2.2061
04:10:19|2.2061
04:10:20|2.2061
04:10:21|2.2047
04:10:22|2.2037
04:10:24|2.2037
04:10:24|2.2049
04:10:26|2.2049
04:10:26|2.2049
04:10:28|2.2049
04:10:28|2.2049
04:10:29|2.2045
04:10:31|2.2045
04:10:32|2.2034
04:10:32|2.2034
04:10:33|2.2034
04:10:35|2.2034
04:10:35|2.2034
04:10:37|2.2036
04:10:37|2.2036
04:10:38|2.2036
04:10:39|2.2036
04:10:40|2.2036
04:10:41|2.2029
04:10:42|2.2019
04:10:43|2.203
04:10:45|2.203
04:10:46|2.2027
04:10:47|2.2027
04:10:49|2.2027
04:10:49|2.2016
04:10:50|2.2016
04:10:51|2.2013
04:10:52|2.2012
04:10:53|2.201
04:10:54|2.2017
04:10:55|2.2001
04:10:57|2.2012
04:10:57|2.2016
04:10:59|2.2
04:11:00|2.1996
04:11:00|2.1987
04:11:01|2.1998
04:11:03|2.1987
04:11:04|2.1987
04:11:05|2.1987
04:11:05|2.1979
04:11:07|2.1979
04:11:07|2.199
04:11:08|2.199
04:11:10|2.199
04:11:11|2.2002
04:11:12|2.1994
04:11:13|2.1994
04:11:14|2.1994
04:11:15|2.1993
04:11:16|2.1975
04:11:17|2.1971
04:11:18|2.1986
04:11:19|2.1989
04:11:20|2.1989
04:11:20|2.1978
04:11:21|2.1978
04:11:23|2.1982
04:11:24|2.1979
04:11:24|2.1979
04:11:25|2.1979
04:11:26|2.198
04:11:28|2.197
04:11:29|2.1965
04:11:30|2.1955
04:11:31|2.1956
04:11:32|2.1969
04:11:33|2.1974
04:11:33|2.1974
04:11:34|2.1974
04:11:36|2.1974
04:11:37|2.1974
04:11:38|2.1957
04:11:38|2.1957
04:11:40|2.1955
04:11:41|2.1955
04:11:42|2.195
04:11:43|2.1952
04:11:44|2.1952
04:11:45|2.1952
04:11:47|2.1968
04:11:48|2.1959
04:11:49|2.1959
04:11:50|2.1959
04:11:51|2.1956
04:11:53|2.1956
04:11:53|2.195
04:11:54|2.1954
04:11:55|2.1954
04:11:56|2.1954
04:11:57|2.1954
04:11:59|2.1953
04:11:59|2.1953
04:12:01|2.1949
04:12:01|2.1945
04:12:03|2.1933
04:12:04|2.1931
04:12:05|2.1931
04:12:06|2.1931
04:12:07|2.1927
04:12:08|2.1923
04:12:08|2.193
04:12:10|2.1929
04:12:11|2.1929
04:12:12|2.1944
04:12:13|2.1944
04:12:14|2.1938
04:12:15|2.1938
04:12:16|2.1938
04:12:17|2.1938
04:12:18|2.1938
04:12:19|2.193
04:12:20|2.193
04:12:21|2.1931
04:12:22|2.1931
04:12:23|2.1931
04:12:24|2.1937
04:12:25|2.1931
04:12:26|2.194
04:12:27|2.194
04:12:28|2.1915
04:12:29|2.1915
04:12:30|2.1931
04:12:31|2.1948
04:12:32|2.1948
04:12:33|2.1948
04:12:34|2.1948
04:12:35|2.1948
04:12:36|2.1948
04:12:37|2.1936
04:12:39|2.1937
04:12:39|2.1937
04:12:40|2.1937
04:12:41|2.1937
04:12:42|2.1941
04:12:43|2.1941
04:12:45|2.1941
04:12:45|2.1946
04:12:47|2.1945
04:12:48|2.1936
04:12:50|2.1941
04:12:50|2.1941
04:12:51|2.1941
04:12:52|2.1933
04:12:53|2.1933
04:12:54|2.1933
04:12:55|2.1931
04:12:56|2.1931
04:12:57|2.1936
04:12:58|2.1936
04:13:00|2.1936
04:13:00|2.195
04:13:02|2.1965
04:13:02|2.1965
04:13:04|2.1965
04:13:05|2.1977
04:13:06|2.1982
04:13:07|2.1987
04:13:08|2.1989
04:13:09|2.2006
04:13:10|2.2011
04:13:11|2.2016
04:13:12|2.2029
04:13:13|2.2005
04:13:14|2.2005
04:13:15|2.2005
04:13:16|2.1998
04:13:17|2.1998
04:13:17|2.1998
04:13:19|2.1987
04:13:20|2.1984
04:13:21|2.1984
04:13:22|2.1984
04:13:23|2.2003
04:13:24|2.2003
04:13:25|2.2013
04:13:26|2.2015
04:13:27|2.2031
04:13:27|2.2026
04:13:29|2.2014
04:13:30|2.2014
04:13:31|2.2002
04:13:31|2.2002
04:13:32|2.2009
04:13:34|2.2001
04:13:34|2.2001
04:13:36|2.2001
04:13:37|2.2009
04:13:38|2.2009
04:13:39|2.2009
04:13:39|2.2009
04:13:40|2.2009
04:13:41|2.2013
04:13:43|2.2013
04:13:44|2.2012
04:13:45|2.2017
04:13:46|2.2017
04:13:47|2.1996
04:13:48|2.1983
04:13:50|2.2015
04:13:51|2.2015
04:13:52|2.2014
04:13:53|2.2006
04:13:54|2.2006
04:13:56|2.2006
04:13:56|2.2023
04:13:57|2.2022
04:13:58|2.203
04:13:59|2.2031
04:14:00|2.2031
04:14:01|2.2041
04:14:02|2.2048
04:14:04|2.2051
04:14:04|2.2053
04:14:05|2.2058
04:14:06|2.2058
04:14:07|2.2058
04:14:08|2.2073
04:14:09|2.2068
04:14:10|2.2094
04:14:11|2.2103
04:14:12|2.2102
04:14:13|2.2093
04:14:15|2.2093
04:14:15|2.2093
04:14:16|2.2093
04:14:17|2.2093
04:14:18|2.2093
04:14:19|2.2093
04:14:20|2.2085
04:14:21|2.208
04:14:22|2.208
04:14:23|2.207
04:14:24|2.2081
04:14:25|2.2071
04:14:26|2.2071
04:14:27|2.2071
04:14:28|2.2058
04:14:29|2.2058
04:14:30|2.2058
04:14:32|2.2058
04:14:32|2.2058
04:14:33|2.2058
04:14:34|2.2058
04:14:35|2.2069
04:14:36|2.2072
04:14:37|2.2085
04:14:38|2.2085
04:14:39|2.2081
04:14:40|2.2081
04:14:41|2.2082
04:14:42|2.2071
04:14:43|2.2074
04:14:44|2.2074
04:14:45|2.207
04:14:46|2.2057
04:14:47|2.2054
04:14:49|2.2059
04:14:50|2.2059
04:14:51|2.2059
04:14:53|2.2059
04:14:54|2.2082
04:14:55|2.2084
04:14:56|2.2103
04:14:57|2.2087
04:14:58|2.2087
04:15:00|2.2101
04:15:01|2.2099
04:15:02|2.2094
04:15:03|2.2089
04:15:04|2.2086
04:15:05|2.2087
04:15:06|2.2079
04:15:07|2.2079
04:15:07|2.2079
04:15:08|2.2064
04:15:09|2.2064
04:15:10|2.2057
04:15:11|2.2057
04:15:12|2.2057
04:15:14|2.2057
04:15:14|2.2044
04:15:15|2.2074
04:15:16|2.2077
04:15:17|2.2072
04:15:19|2.2072
04:15:19|2.2073
04:15:21|2.208
04:15:21|2.2086
04:15:22|2.2086
04:15:24|2.2075
04:15:25|2.2075
04:15:25|2.2096
04:15:26|2.2084
04:15:27|2.2084
04:15:29|2.2074
04:15:29|2.2082
04:15:30|2.2082
04:15:31|2.2075
04:15:32|2.2058
04:15:33|2.2058
04:15:34|2.2057
04:15:36|2.2059
04:15:37|2.2059
04:15:37|2.2059
04:15:39|2.2059
04:15:40|2.2052
04:15:40|2.2032
04:15:42|2.2047
04:15:43|2.2055
04:15:44|2.2054
04:15:45|2.2038
04:15:46|2.2031
04:15:46|2.2031
04:15:48|2.2029
04:15:49|2.2027
04:15:51|2.2034
04:15:52|2.2034
04:15:53|2.2025
04:15:54|2.2035
04:15:56|2.2035
04:15:56|2.2035
04:15:57|2.2035
04:15:58|2.2035
04:16:00|2.2039
04:16:01|2.2042
04:16:02|2.2054
04:16:02|2.2054
04:16:03|2.2046
04:16:05|2.2046
04:16:05|2.2046
04:16:06|2.2046
04:16:08|2.2053
04:16:09|2.2053
04:16:10|2.2053
04:16:11|2.2053
04:16:12|2.2053
04:16:13|2.2037
04:16:14|2.2037
04:16:15|2.2034
04:16:16|2.2027
04:16:17|2.2027
04:16:18|2.2015
04:16:19|2.2012
04:16:20|2.201
04:16:21|2.202
04:16:22|2.202
04:16:23|2.2006
04:16:23|2.2006
04:16:25|2.2006
04:16:26|2.2006
04:16:26|2.2
04:16:28|2.2
04:16:29|2.1993
04:16:30|2.1989
04:16:31|2.2001
04:16:32|2.2001
04:16:33|2.2016
04:16:34|2.201
04:16:35|2.2015
04:16:36|2.2014
04:16:37|2.2024
04:16:38|2.203
04:16:39|2.203
04:16:40|2.203
04:16:41|2.2042
04:16:42|2.2043
04:16:43|2.2041
04:16:44|2.2052
04:16:45|2.2066
04:16:46|2.2062
04:16:47|2.2062
04:16:48|2.2059
04:16:49|2.2073
04:16:50|2.2096
04:16:51|2.2112
04:16:53|2.2165
04:16:54|2.2135
04:16:55|2.2124
04:16:55|2.2124
04:16:57|2.2122
04:16:58|2.2124
04:16:59|2.2128
04:17:00|2.2128
04:17:02|2.2109
04:17:02|2.2109
04:17:03|2.2117
04:17:05|2.2117
04:17:05|2.2117
04:17:06|2.2117
04:17:07|2.2112
04:17:08|2.2106
04:17:09|2.2106
04:17:11|2.2099
04:17:12|2.2102
04:17:13|2.2093
04:17:14|2.2093
04:17:15|2.21
04:17:15|2.2092
04:17:17|2.2097
04:17:17|2.2097
04:17:19|2.2097
04:17:20|2.2101
04:17:21|2.21
04:17:22|2.21
04:17:23|2.2097
04:17:24|2.2093
04:17:25|2.2093
04:17:26|2.2107
04:17:27|2.2107
04:17:27|2.2107
04:17:29|2.2107
04:17:30|2.2107
04:17:31|2.2107
04:17:32|2.2107
04:17:34|2.2121
04:17:34|2.2121
04:17:35|2.2121
04:17:36|2.2121
04:17:37|2.2121
04:17:38|2.212
04:17:39|2.212
04:17:40|2.2115
04:17:41|2.2115
04:17:42|2.2107
04:17:43|2.2107
04:17:44|2.2107
04:17:45|2.2103
04:17:46|2.2103
04:17:47|2.2103
04:17:48|2.2092
04:17:49|2.208
04:17:50|2.208
04:17:52|2.208
04:17:53|2.208
04:17:54|2.2083
04:17:55|2.208
04:17:57|2.208
04:17:57|2.208
04:17:58|2.2077
04:17:59|2.2077
04:18:00|2.2084
04:18:01|2.2087
04:18:02|2.2099
04:18:03|2.2099
04:18:04|2.2098
04:18:05|2.2098
04:18:06|2.2089
04:18:07|2.2088
04:18:09|2.2088
04:18:09|2.2088
04:18:10|2.2088
04:18:11|2.2088
04:18:12|2.2088
04:18:14|2.2082
04:18:14|2.2082
04:18:15|2.2071
04:18:16|2.2063
04:18:17|2.2063
04:18:18|2.2058
04:18:19|2.2062
04:18:20|2.2068
04:18:21|2.2067
04:18:22|2.2066
04:18:24|2.2058
04:18:25|2.2058
04:18:25|2.2058
04:18:27|2.2058
04:18:28|2.2054
04:18:29|2.2054
04:18:30|2.2072
04:18:31|2.2063
04:18:32|2.2065
04:18:33|2.208
04:18:34|2.2096
04:18:35|2.2091
04:18:36|2.2091
04:18:37|2.209
04:18:38|2.209
04:18:39|2.209
04:18:40|2.2097
04:18:41|2.2097
04:18:42|2.2097
04:18:43|2.2097
04:18:44|2.2101
04:18:45|2.2101
04:18:46|2.2101
04:18:47|2.2101
04:18:48|2.2102
04:18:49|2.2093
04:18:50|2.2093
04:18:51|2.2096
04:18:52|2.209
04:18:53|2.2095
04:18:55|2.2103
04:18:56|2.2099
04:18:57|2.2091
04:18:57|2.2092
04:18:59|2.2108
04:19:00|2.2108
04:19:01|2.2108
04:19:02|2.2111
04:19:03|2.2121
04:19:04|2.2119
04:19:05|2.2136
04:19:06|2.2133
04:19:07|2.2133
04:19:08|2.2129
04:19:09|2.2129
04:19:10|2.2129
04:19:11|2.2123
04:19:12|2.2123
04:19:13|2.2128
04:19:14|2.2128
04:19:16|2.2116
04:19:16|2.2113
04:19:17|2.2113
04:19:19|2.2112
04:19:19|2.2112
04:19:20|2.2112
04:19:21|2.2112
04:19:22|2.2112
04:19:23|2.2112
04:19:25|2.2109
04:19:25|2.2104
04:19:27|2.2098
04:19:27|2.2094
04:19:28|2.2101
04:19:29|2.2116
04:19:31|2.2116
04:19:32|2.2116
04:19:33|2.2116
04:19:33|2.2116
04:19:34|2.2116
04:19:35|2.2116
04:19:36|2.2128
04:19:38|2.2129
04:19:39|2.2129
04:19:39|2.2129
04:19:40|2.2129
04:19:41|2.2129
04:19:42|2.2131
04:19:43|2.2125
04:19:45|2.2128
04:19:45|2.2128
04:19:46|2.2138
04:19:47|2.2138
04:19:48|2.2139
04:19:49|2.2139
04:19:50|2.2139
04:19:51|2.2139
04:19:52|2.2132
04:19:54|2.2132
04:19:55|2.2132
04:19:57|2.213
04:19:57|2.2136
04:19:58|2.2136
04:19:59|2.2136
04:20:01|2.214
04:20:02|2.214
04:20:03|2.2131
04:20:04|2.2134
04:20:05|2.2134
04:20:05|2.2134
04:20:06|2.2137
04:20:07|2.214
04:20:09|2.2142
04:20:10|2.2142
04:20:11|2.2142
04:20:12|2.2142
04:20:13|2.2142
04:20:14|2.2142
04:20:15|2.2142
04:20:16|2.2142
04:20:17|2.2133
04:20:18|2.2119
04:20:19|2.2099
04:20:20|2.2097
04:20:21|2.2097
04:20:22|2.2097
04:20:23|2.2103
04:20:24|2.2103
04:20:25|2.2103
04:20:26|2.2103
04:20:27|2.2103
04:20:28|2.2103
04:20:29|2.2111
04:20:30|2.2111
04:20:31|2.213
04:20:32|2.2127
04:20:33|2.2127
04:20:34|2.2127
04:20:35|2.2127
04:20:36|2.2127
04:20:37|2.2127
04:20:38|2.2127
04:20:39|2.2127
04:20:40|2.2093
04:20:41|2.209
04:20:42|2.2082
04:20:43|2.2082
04:20:44|2.2082
04:20:45|2.2082
04:20:46|2.2083
04:20:47|2.2083
04:20:48|2.2083
04:20:50|2.2083
04:20:50|2.2083
04:20:52|2.2083
04:20:53|2.2094
04:20:54|2.2094
04:20:55|2.2093
04:20:56|2.2093
04:20:57|2.2093
04:20:58|2.2093
04:20:59|2.2085
04:21:00|2.2084
04:21:02|2.2084
04:21:02|2.2084
04:21:03|2.2083
04:21:04|2.2066
04:21:05|2.2064
04:21:06|2.205
04:21:07|2.2043
04:21:08|2.2042
04:21:09|2.2047
04:21:10|2.2056
04:21:12|2.204
04:21:12|2.2044
04:21:13|2.2044
04:21:15|2.204
04:21:15|2.2038
04:21:17|2.2029
04:21:17|2.2025
04:21:18|2.2023
04:21:19|2.2023
04:21:20|2.2023
04:21:21|2.2018
04:21:22|2.2018
04:21:23|2.2018
04:21:24|2.2004
04:21:26|2.2011
04:21:26|2.2006
04:21:27|2.2011
04:21:28|2.2024
04:21:29|2.2024
04:21:31|2.2019
04:21:31|2.2036
04:21:33|2.2036
04:21:33|2.2036
04:21:34|2.2018
04:21:35|2.2021
04:21:36|2.2021
04:21:37|2.2027
04:21:38|2.2027
04:21:39|2.2014
04:21:41|2.2014
04:21:41|2.2014
04:21:42|2.2018
04:21:44|2.2018
04:21:44|2.2001
04:21:46|2.2001
04:21:46|2.2001
04:21:47|2.2001
04:21:48|2.2
04:21:49|2.1997
04:21:50|2.1997
04:21:51|2.1997
04:21:52|2.2001
04:21:53|2.2001
04:21:55|2.2001
04:21:56|2.2005
04:21:57|2.1998
04:21:58|2.1999
04:21:59|2.2
04:22:00|2.2
04:22:01|2.2
04:22:02|2.2
04:22:03|2.2004
04:22:04|2.2003
04:22:05|2.2003
04:22:06|2.2003
04:22:07|2.1987
04:22:08|2.1979
04:22:09|2.1979
04:22:10|2.1981
04:22:11|2.1981
04:22:12|2.198
04:22:13|2.1973
04:22:14|2.1973
04:22:15|2.1987
04:22:16|2.1989
04:22:17|2.1989
04:22:18|2.1989
04:22:19|2.1989
04:22:20|2.1989
04:22:21|2.1985
04:22:22|2.1994
04:22:23|2.1994
04:22:24|2.1984
04:22:25|2.1984
04:22:26|2.1984
04:22:27|2.1969
04:22:28|2.1973
04:22:29|2.1972
04:22:30|2.1972
04:22:31|2.1977
04:22:33|2.1977
04:22:33|2.1982
04:22:34|2.198
04:22:35|2.1969
04:22:36|2.1977
04:22:37|2.1977
04:22:38|2.1977
04:22:40|2.1968
04:22:41|2.1968
04:22:42|2.1968
04:22:42|2.1968
04:22:44|2.1968
04:22:44|2.1968
04:22:45|2.1963
04:22:47|2.1963
04:22:47|2.1963
04:22:48|2.1963
04:22:49|2.1963
04:22:50|2.196
04:22:51|2.1981
04:22:52|2.1981
04:22:53|2.1981
04:22:54|2.1969
04:22:55|2.1969
04:22:57|2.1969
04:22:58|2.2001
04:22:59|2.2002
04:23:00|2.2002
04:23:02|2.2002
04:23:03|2.1996
04:23:04|2.1996
04:23:05|2.1995
04:23:06|2.2002
04:23:07|2.1999
04:23:07|2.2009
04:23:08|2.2009
04:23:10|2.2009
04:23:10|2.2018
04:23:12|2.2018
04:23:12|2.2018
04:23:14|2.2018
04:23:14|2.2018
04:23:16|2.2015
04:23:17|2.2021
04:23:18|2.203
04:23:18|2.2024
04:23:20|2.2032
04:23:21|2.2024
04:23:21|2.2032
04:23:23|2.204
04:23:24|2.2043
04:23:24|2.2044
04:23:25|2.2043
04:23:27|2.2037
04:23:28|2.2037
04:23:29|2.2037
04:23:29|2.2037
04:23:31|2.2037
04:23:32|2.203
04:23:33|2.203
04:23:34|2.202
04:23:35|2.2004
04:23:36|2.2018
04:23:37|2.2016
04:23:38|2.2002
04:23:39|2.2004
04:23:39|2.2005
04:23:41|2.2005
04:23:42|2.2005
04:23:43|2.2005
04:23:44|2.1991
04:23:45|2.1991
04:23:46|2.2004
04:23:47|2.2008
04:23:48|2.2009
04:23:48|2.2008
04:23:50|2.2008
04:23:51|2.2008
04:23:52|2.2008
04:23:53|2.2023
04:23:54|2.2028
04:23:54|2.2028
04:23:56|2.2021
04:23:56|2.2028
04:23:58|2.2031
04:23:59|2.2042
04:24:01|2.2042
04:24:02|2.2042
04:24:03|2.2042
04:24:04|2.2029
04:24:05|2.2029
04:24:06|2.2001
04:24:07|2.1996
04:24:08|2.1996
04:24:09|2.2013
04:24:10|2.2002
04:24:11|2.2006
04:24:12|2.2006
04:24:13|2.2006
04:24:14|2.2007
04:24:15|2.2005
04:24:16|2.2005
04:24:17|2.2005
04:24:18|2.2005
04:24:19|2.2005
04:24:20|2.2005
04:24:21|2.2005
04:24:22|2.2008
04:24:23|2.2005
04:24:24|2.2022
04:24:25|2.2022
04:24:26|2.2022
04:24:27|2.2009
04:24:28|2.2009
04:24:29|2.2014
04:24:30|2.2014
04:24:31|2.2014
04:24:32|2.2011
04:24:33|2.2011
04:24:34|2.2011
04:24:35|2.2011
04:24:36|2.2011
04:24:37|2.2003
04:24:38|2.2003
04:24:39|2.2003
04:24:40|2.2014
04:24:41|2.2014
04:24:42|2.2007
04:24:43|2.2009
04:24:44|2.2002
04:24:45|2.1993
04:24:46|2.1987
04:24:47|2.1987
04:24:48|2.1987
04:24:49|2.1987
04:24:50|2.1988
04:24:51|2.1988
04:24:52|2.1988
04:24:53|2.1988
04:24:54|2.1987
04:24:55|2.1987
04:24:56|2.1987
04:24:57|2.1987
04:24:58|2.1997
04:25:00|2.1997
04:25:00|2.1997
04:25:01|2.2002
04:25:02|2.1996
04:25:04|2.1995
04:25:05|2.1995
04:25:06|2.1998
04:25:07|2.1998
04:25:08|2.1998
04:25:09|2.1998
04:25:10|2.1998
04:25:11|2.2006
04:25:12|2.2006
04:25:13|2.2005
04:25:14|2.1998
04:25:15|2.1998
04:25:16|2.2003
04:25:17|2.2003
04:25:18|2.2014
04:25:19|2.2007
04:25:20|2.2018
04:25:21|2.2018
04:25:22|2.2018
04:25:23|2.2014
04:25:24|2.2012
04:25:25|2.2012
04:25:26|2.2012
04:25:27|2.2012
04:25:28|2.2024
04:25:29|2.2031
04:25:30|2.2031
04:25:32|2.2024
04:25:32|2.2024
04:25:33|2.2024
04:25:34|2.2014
04:25:35|2.2014
04:25:36|2.203
04:25:37|2.203
04:25:38|2.2028
04:25:39|2.2028
04:25:40|2.2029
04:25:41|2.2029
04:25:42|2.2029
04:25:43|2.2005
04:25:44|2.2012
04:25:45|2.2012
04:25:46|2.1999
04:25:47|2.1999
04:25:48|2.1999
04:25:49|2.2005
04:25:50|2.2005
04:25:51|2.2005
04:25:52|2.2019
04:25:53|2.2019
04:25:54|2.2009
04:25:55|2.2009
04:25:56|2.2012
04:25:57|2.2012
04:25:58|2.2012
04:26:00|2.2012
04:26:01|2.2012
04:26:02|2.2012
04:26:03|2.2012
04:26:05|2.2012
04:26:05|2.2012
04:26:06|2.2012
04:26:07|2.2012
04:26:09|2.2015
04:26:09|2.2013
04:26:10|2.2004
04:26:11|2.2013
04:26:13|2.2007
04:26:14|2.1994
04:26:15|2.1994
04:26:16|2.201
04:26:17|2.201
04:26:18|2.2003
04:26:19|2.2003
04:26:20|2.2003
04:26:21|2.2003
04:26:23|2.2003
04:26:23|2.1997
04:26:24|2.1992
04:26:25|2.1992
04:26:26|2.1996
04:26:27|2.1996
04:26:28|2.199
04:26:29|2.1974
04:26:30|2.1974
04:26:31|2.1976
04:26:32|2.1976
04:26:33|2.1976
04:26:34|2.1976
04:26:35|2.198
04:26:36|2.198
04:26:37|2.198
04:26:38|2.198
04:26:39|2.1989
04:26:40|2.1989
04:26:41|2.1989
04:26:42|2.1999
04:26:43|2.1999
04:26:44|2.1978
04:26:45|2.1985
04:26:46|2.1985
04:26:47|2.1993
04:26:48|2.1993
04:26:49|2.1983
04:26:50|2.1983
04:26:51|2.1983
04:26:52|2.1988
04:26:53|2.1988
04:26:54|2.199
04:26:55|2.199
04:26:56|2.199
04:26:57|2.2
04:26:58|2.2002
04:26:59|2.2002
04:27:01|2.2001
04:27:02|2.1992
04:27:03|2.1992
04:27:04|2.199
04:27:06|2.199
04:27:06|2.199
04:27:08|2.199
04:27:09|2.199
04:27:09|2.199
04:27:11|2.199
04:27:12|2.199
04:27:12|2.1994
04:27:14|2.2
04:27:14|2.2
04:27:16|2.2006
04:27:16|2.2006
04:27:17|2.2011
04:27:19|2.2011
04:27:20|2.2011
04:27:20|2.2022
04:27:22|2.2028
04:27:22|2.2028
04:27:23|2.2028
04:27:24|2.2028
04:27:25|2.2028
04:27:26|2.2028
04:27:27|2.2028
04:27:28|2.2016
04:27:30|2.2031
04:27:30|2.2031
04:27:31|2.2038
04:27:32|2.2038
04:27:33|2.2038
04:27:35|2.2038
04:27:35|2.2044
04:27:37|2.2038
04:27:37|2.2044
04:27:38|2.2044
04:27:40|2.2046
04:27:40|2.2046
04:27:41|2.2044
04:27:42|2.2044
04:27:43|2.2037
04:27:45|2.2039
04:27:45|2.2039
04:27:47|2.2037
04:27:47|2.2036
04:27:48|2.2031
04:27:50|2.2008
04:27:51|2.2008
04:27:51|2.2012
04:27:52|2.2015
04:27:53|2.2009
04:27:54|2.2007
04:27:55|2.2007
04:27:56|2.1998
04:27:57|2.1996
04:27:58|2.1992
04:27:59|2.1995
04:28:01|2.1995
04:28:02|2.2
04:28:03|2.2
04:28:04|2.2
04:28:05|2.1986
04:28:06|2.1981
04:28:07|2.1973
04:28:08|2.1973
04:28:09|2.1972
04:28:10|2.1968
04:28:12|2.1967
04:28:13|2.1972
04:28:14|2.1966
04:28:15|2.1966
04:28:16|2.197
04:28:17|2.1969
04:28:17|2.1968
04:28:19|2.1971
04:28:20|2.1968
04:28:20|2.1968
04:28:21|2.1967
04:28:22|2.1963
04:28:23|2.1963
04:28:25|2.1964
04:28:26|2.1964
04:28:26|2.1964
04:28:28|2.1964
04:28:29|2.1964
04:28:30|2.1956
04:28:30|2.1956
04:28:32|2.1955
04:28:32|2.1952
04:28:34|2.1941
04:28:34|2.1939
04:28:35|2.1928
04:28:36|2.1928
04:28:37|2.1923
04:28:38|2.1924
04:28:39|2.1924
04:28:40|2.1924
04:28:41|2.1924
04:28:43|2.192
04:28:43|2.1917
04:28:44|2.1917
04:28:46|2.1921
04:28:46|2.192
04:28:47|2.1919
04:28:48|2.1925
04:28:49|2.1923
04:28:51|2.1923
04:28:51|2.1915
04:28:53|2.1908
04:28:54|2.1915
04:28:54|2.1915
04:28:55|2.191
04:28:57|2.1911
04:28:57|2.1911
04:28:59|2.19
04:28:59|2.1901
04:29:00|2.1893
04:29:02|2.1901
04:29:03|2.1894
04:29:04|2.1894
04:29:05|2.1904
04:29:06|2.1904
04:29:08|2.1901
04:29:08|2.1901
04:29:09|2.1901
04:29:10|2.1901
04:29:11|2.1901
04:29:12|2.1911
04:29:14|2.1912
04:29:14|2.1901
04:29:15|2.1928
04:29:17|2.1931
04:29:18|2.1931
04:29:19|2.1931
04:29:20|2.1933
04:29:21|2.1933
04:29:21|2.1933
04:29:23|2.1933
04:29:23|2.1932
04:29:24|2.1911
04:29:26|2.191
04:29:26|2.1913
04:29:28|2.1913
04:29:29|2.1905
04:29:29|2.1903
04:29:31|2.1903
04:29:32|2.1901
04:29:33|2.1901
04:29:33|2.1901
04:29:35|2.19
04:29:35|2.1904
04:29:36|2.1904
04:29:38|2.1889
04:29:39|2.1889
04:29:40|2.1889
04:29:40|2.1889
04:29:42|2.1891
04:29:42|2.1898
04:29:44|2.1898
04:29:45|2.1898
04:29:45|2.1898
04:29:47|2.1892
04:29:48|2.1892
04:29:49|2.1888
04:29:50|2.1888
04:29:51|2.1885
04:29:52|2.1885
04:29:53|2.188
04:29:54|2.1879
04:29:55|2.1879
04:29:56|2.1886
04:29:56|2.1893
04:29:57|2.1888
04:29:59|2.1888
04:30:00|2.1879
04:30:01|2.1875
04:30:02|2.1875
04:30:03|2.1874
04:30:04|2.1871
04:30:05|2.1891
04:30:06|2.1902
04:30:07|2.1901
04:30:08|2.1901
04:30:09|2.1917
04:30:10|2.1927
04:30:11|2.193
04:30:12|2.1934
04:30:13|2.1934
04:30:14|2.1929
04:30:15|2.1929
04:30:16|2.1933
04:30:17|2.1936
04:30:18|2.1937
04:30:19|2.1952
04:30:20|2.195
04:30:21|2.1945
04:30:23|2.1945
04:30:23|2.1945
04:30:24|2.192
04:30:25|2.1915
04:30:26|2.1918
04:30:27|2.1901
04:30:28|2.1903
04:30:29|2.1903
04:30:30|2.1909
04:30:31|2.1909
04:30:32|2.1915
04:30:33|2.191
04:30:34|2.191
04:30:35|2.191
04:30:36|2.1899
04:30:37|2.1899
04:30:38|2.1889
04:30:39|2.1889
04:30:40|2.1895
04:30:41|2.1896
04:30:42|2.1896
04:30:43|2.1896
04:30:44|2.1885
04:30:45|2.1888
04:30:46|2.1884
04:30:47|2.1884
04:30:48|2.1896
04:30:49|2.1896
04:30:50|2.1876
04:30:51|2.1876
04:30:52|2.1876
04:30:53|2.1876
04:30:54|2.1882
04:30:55|2.1875
04:30:56|2.1875
04:30:57|2.1871
04:30:58|2.1878
04:30:59|2.1878
04:31:00|2.1878
04:31:01|2.1876
04:31:02|2.1882
04:31:03|2.1882
04:31:05|2.1882
04:31:05|2.1882
04:31:07|2.1889
04:31:08|2.1894
04:31:09|2.1903
04:31:10|2.1906
04:31:11|2.1902
04:31:12|2.1901
04:31:13|2.1901
04:31:14|2.1901
04:31:15|2.1901
04:31:16|2.1901
04:31:17|2.1901
04:31:18|2.1901
04:31:19|2.1901
04:31:20|2.1883
04:31:21|2.1883
04:31:23|2.1883
04:31:23|2.1875
04:31:24|2.187
04:31:25|2.187
04:31:26|2.187
04:31:27|2.187
04:31:28|2.1876
04:31:29|2.1885
04:31:30|2.1882
04:31:31|2.1891
04:31:32|2.1887
04:31:33|2.1882
04:31:34|2.1885
04:31:35|2.1875
04:31:36|2.1875
04:31:37|2.1879
04:31:38|2.1879
04:31:39|2.1886
04:31:40|2.1895
04:31:41|2.1902
04:31:42|2.1902
04:31:43|2.1895
04:31:44|2.1887
04:31:45|2.1887
04:31:46|2.1892
04:31:47|2.1892
04:31:48|2.1888
04:31:49|2.1888
04:31:50|2.1888
04:31:52|2.1869
04:31:52|2.1869
04:31:53|2.1856
04:31:54|2.1845
04:31:55|2.1843
04:31:56|2.1851
04:31:57|2.1851
04:31:58|2.1851
04:31:59|2.1853
04:32:00|2.1853
04:32:01|2.185
04:32:02|2.1866
04:32:03|2.1855
04:32:04|2.1872
04:32:05|2.1876
04:32:06|2.186
04:32:08|2.1866
04:32:09|2.1882
04:32:10|2.1875
04:32:11|2.1875
04:32:13|2.1871
04:32:14|2.1875
04:32:15|2.1882
04:32:15|2.1888
04:32:17|2.1882
04:32:18|2.1898
04:32:19|2.1904
04:32:20|2.1909
04:32:22|2.1902
04:32:22|2.1902
04:32:23|2.1902
04:32:24|2.1902
04:32:26|2.1902
04:32:26|2.1911
04:32:27|2.1911
04:32:29|2.1906
04:32:29|2.1903
04:32:31|2.1896
04:32:31|2.1896
04:32:33|2.1881
04:32:33|2.1876
04:32:34|2.1876
04:32:35|2.1876
04:32:37|2.1876
04:32:38|2.1876
04:32:38|2.1876
04:32:39|2.1876
04:32:40|2.1875
04:32:41|2.1874
04:32:42|2.1874
04:32:43|2.1873
04:32:44|2.188
04:32:46|2.1885
04:32:47|2.1885
04:32:47|2.1885
04:32:49|2.1896
04:32:49|2.1905
04:32:50|2.1905
04:32:52|2.1907
04:32:53|2.191
04:32:54|2.191
04:32:55|2.1909
04:32:56|2.1913
04:32:56|2.191
04:32:58|2.1904
04:32:59|2.1904
04:32:59|2.1904
04:33:01|2.1904
04:33:01|2.1897
04:33:02|2.1897
04:33:03|2.1897
04:33:04|2.1897
04:33:05|2.1897
04:33:07|2.1911
04:33:08|2.1904
04:33:10|2.1904
04:33:10|2.192
04:33:12|2.1919
04:33:13|2.1925
04:33:14|2.1933
04:33:15|2.1926
04:33:15|2.1926
04:33:16|2.1927
04:33:18|2.1927
04:33:18|2.1921
04:33:20|2.1921
04:33:20|2.1921
04:33:21|2.1914
04:33:22|2.1914
04:33:23|2.1885
04:33:24|2.1885
04:33:25|2.1885
04:33:27|2.1878
04:33:27|2.1878
04:33:28|2.1878
04:33:29|2.1878
04:33:30|2.1885
04:33:31|2.1887
04:33:32|2.1887
04:33:34|2.1891
04:33:35|2.1891
04:33:35|2.1877
04:33:36|2.1869
04:33:37|2.1869
04:33:38|2.1869
04:33:39|2.1885
04:33:40|2.1891
04:33:42|2.1891
04:33:42|2.1891
04:33:43|2.1882
04:33:44|2.1881
04:33:45|2.1881
04:33:46|2.1869
04:33:47|2.1862
04:33:48|2.1862
04:33:49|2.1851
04:33:50|2.1851
04:33:52|2.1846
04:33:53|2.1852
04:33:53|2.1844
04:33:55|2.1844
04:33:56|2.1836
04:33:57|2.1839
04:33:57|2.1839
04:33:59|2.1836
04:34:00|2.1826
04:34:01|2.1826
04:34:02|2.1826
04:34:03|2.1829
04:34:04|2.1828
04:34:05|2.1828
04:34:06|2.1829
04:34:07|2.1829
04:34:08|2.1826
04:34:09|2.1826
04:34:10|2.1827
04:34:11|2.1827
04:34:12|2.1824
04:34:13|2.1824
04:34:14|2.1824
04:34:15|2.1825
04:34:16|2.1824
04:34:18|2.182
04:34:18|2.1811
04:34:19|2.1805
04:34:20|2.1808
04:34:21|2.1822
04:34:22|2.1834
04:34:23|2.1833
04:34:24|2.183
04:34:25|2.183
04:34:26|2.1822
04:34:27|2.1822
04:34:28|2.1817
04:34:29|2.1817
04:34:30|2.1817
04:34:31|2.181
04:34:32|2.181
04:34:33|2.181
04:34:34|2.1812
04:34:35|2.1809
04:34:36|2.1809
04:34:37|2.182
04:34:38|2.182
04:34:39|2.182
04:34:40|2.1818
04:34:41|2.1818
04:34:42|2.1818
04:34:43|2.1802
04:34:44|2.181
04:34:45|2.1801
04:34:46|2.1781
04:34:47|2.1788
04:34:48|2.1785
04:34:49|2.1788
04:34:50|2.1786
04:34:51|2.1787
04:34:53|2.1787
04:34:53|2.1788
04:34:54|2.1788
04:34:55|2.1796
04:34:57|2.1793
04:34:57|2.1795
04:34:58|2.1788
04:34:59|2.1785
04:35:00|2.1785
04:35:01|2.1783
04:35:03|2.1779
04:35:03|2.1785
04:35:04|2.178
04:35:06|2.1781
04:35:06|2.1782
04:35:07|2.1777
04:35:09|2.1775
04:35:10|2.178
04:35:11|2.1773
04:35:12|2.1773
04:35:14|2.1772
04:35:15|2.1747
04:35:16|2.1761
04:35:17|2.1764
04:35:18|2.1775
04:35:19|2.1777
04:35:20|2.1777
04:35:20|2.1772
04:35:22|2.1772
04:35:23|2.1772
04:35:24|2.1764
04:35:24|2.1763
04:35:25|2.1757
04:35:27|2.1762
04:35:28|2.176
04:35:28|2.1759
04:35:30|2.1754
04:35:31|2.1756
04:35:32|2.1749
04:35:33|2.1741
04:35:34|2.1763
04:35:35|2.1761
04:35:35|2.1763
04:35:37|2.1762
04:35:38|2.1774
04:35:38|2.1776
04:35:40|2.178
04:35:41|2.1784
04:35:42|2.1791
04:35:43|2.1781
04:35:44|2.177
04:35:45|2.179
04:35:46|2.1796
04:35:47|2.1796
04:35:48|2.179
04:35:49|2.1802
04:35:50|2.1811
04:35:51|2.1799
04:35:52|2.1795
04:35:53|2.1802
04:35:54|2.1801
04:35:55|2.1805
04:35:56|2.1814
04:35:57|2.1814
04:35:58|2.1814
04:35:59|2.1825
04:36:00|2.1842
04:36:01|2.1848
04:36:02|2.1832
04:36:03|2.183
04:36:04|2.1825
04:36:05|2.183
04:36:06|2.1831
04:36:07|2.1835
04:36:08|2.1835
04:36:09|2.1835
04:36:11|2.1829
04:36:12|2.1812
04:36:13|2.1805
04:36:15|2.1798
04:36:15|2.1798
04:36:17|2.1788
04:36:17|2.179
04:36:19|2.179
04:36:20|2.1795
04:36:20|2.1795
04:36:21|2.1794
04:36:22|2.1808
04:36:23|2.1801
04:36:25|2.18
04:36:26|2.1799
04:36:27|2.179
04:36:28|2.1787
04:36:29|2.1784
04:36:30|2.1784
04:36:31|2.1784
04:36:32|2.1784
04:36:33|2.1785
04:36:34|2.1785
04:36:35|2.1787
04:36:36|2.1787
04:36:37|2.1774
04:36:38|2.1774
04:36:39|2.1777
04:36:40|2.1769
04:36:41|2.1769
04:36:42|2.1769
04:36:43|2.1777
04:36:44|2.177
04:36:45|2.177
04:36:46|2.1778
04:36:47|2.1799
04:36:48|2.1796
04:36:49|2.1793
04:36:50|2.1793
04:36:51|2.1793
04:36:52|2.1802
04:36:53|2.1802
04:36:54|2.1826
04:36:55|2.1823
04:36:56|2.181
04:36:57|2.1809
04:36:58|2.1814
04:36:59|2.1814
04:37:00|2.1809
04:37:01|2.1803
04:37:02|2.1803
04:37:03|2.1805
04:37:04|2.1795
04:37:05|2.1795
04:37:06|2.179
04:37:07|2.178
04:37:08|2.1777
04:37:09|2.1763
04:37:10|2.1763
04:37:12|2.1768
04:37:13|2.1756
04:37:14|2.1755
04:37:15|2.1751
04:37:17|2.1744
04:37:18|2.1735
04:37:18|2.1735
04:37:20|2.174
04:37:21|2.1735
04:37:22|2.1733
04:37:23|2.173
04:37:24|2.173
04:37:25|2.1737
04:37:27|2.1733
04:37:28|2.1733
04:37:28|2.1736
04:37:29|2.1735
04:37:31|2.1735
04:37:32|2.1737
04:37:33|2.1737
04:37:34|2.1724
04:37:35|2.1724
04:37:36|2.1706
04:37:37|2.17
04:37:38|2.1717
04:37:39|2.173
04:37:40|2.1729
04:37:41|2.1706
04:37:41|2.1708
04:37:43|2.1708
04:37:43|2.1721
04:37:44|2.1721
04:37:46|2.1721
04:37:46|2.1721
04:37:48|2.1737
04:37:49|2.1724
04:37:49|2.1724
04:37:51|2.1718
04:37:52|2.172
04:37:52|2.1722
04:37:53|2.172
04:37:55|2.1713
04:37:56|2.1729
04:37:57|2.1719
04:37:58|2.1719
04:37:59|2.1727
04:38:00|2.1727
04:38:00|2.1727
04:38:02|2.1721
04:38:03|2.1725
04:38:03|2.1725
04:38:05|2.1738
04:38:06|2.1726
04:38:06|2.1725
04:38:07|2.1725
04:38:08|2.1717
04:38:09|2.1717
04:38:11|2.1717
04:38:12|2.1698
04:38:13|2.1698
04:38:14|2.1698
04:38:16|2.1692
04:38:16|2.1694
04:38:17|2.1698
04:38:18|2.1689
04:38:19|2.1689
04:38:21|2.1703
04:38:22|2.1703
04:38:23|2.1703
04:38:24|2.1694
04:38:25|2.1701
04:38:26|2.1695
04:38:27|2.1695
04:38:28|2.1692
04:38:29|2.1687
04:38:30|2.1687
04:38:31|2.1687
04:38:32|2.1698
04:38:33|2.1696
04:38:34|2.1696
04:38:35|2.1696
04:38:36|2.1696
04:38:37|2.1697
04:38:38|2.1692
04:38:39|2.1697
04:38:40|2.1686
04:38:41|2.1686
04:38:42|2.168
04:38:43|2.1687
04:38:44|2.1683
04:38:45|2.1681
04:38:46|2.1681
04:38:47|2.1681
04:38:48|2.1681
04:38:49|2.1681
04:38:50|2.169
04:38:51|2.1696
04:38:52|2.1696
04:38:53|2.1696
04:38:54|2.1696
04:38:55|2.1691
04:38:56|2.1674
04:38:57|2.1673
04:38:58|2.1668
04:38:59|2.1662
04:39:00|2.1674
04:39:01|2.1671
04:39:02|2.1671
04:39:03|2.1671
04:39:04|2.1661
04:39:05|2.1661
04:39:06|2.1665
04:39:07|2.1672
04:39:08|2.1667
04:39:09|2.1676
04:39:10|2.1671
04:39:11|2.1677
04:39:13|2.1661
04:39:14|2.1661
04:39:15|2.1651
04:39:16|2.1648
04:39:16|2.1648
04:39:18|2.1656
04:39:19|2.1651
04:39:20|2.1643
04:39:22|2.1645
04:39:22|2.1639
04:39:24|2.1655
04:39:24|2.165
04:39:26|2.165
04:39:27|2.1646
04:39:28|2.1647
04:39:29|2.1642
04:39:30|2.1653
04:39:31|2.1642
04:39:32|2.1641
04:39:33|2.1639
04:39:34|2.1638
04:39:35|2.1639
04:39:36|2.1639
04:39:37|2.1639
04:39:38|2.163
04:39:39|2.1629
04:39:40|2.1637
04:39:41|2.1637
04:39:42|2.1652
04:39:43|2.1657
04:39:44|2.1658
04:39:45|2.1661
04:39:47|2.1663
04:39:47|2.165
04:39:48|2.1655
04:39:49|2.1655
04:39:50|2.1661
04:39:51|2.1668
04:39:52|2.1674
04:39:53|2.1672
04:39:54|2.1683
04:39:55|2.168
04:39:56|2.1686
04:39:57|2.168
04:39:58|2.1676
04:40:00|2.1665
04:40:00|2.1665
04:40:02|2.1669
04:40:02|2.1662
04:40:04|2.1657
04:40:04|2.1653
04:40:06|2.1659
04:40:07|2.1658
04:40:08|2.1658
04:40:09|2.1646
04:40:10|2.1629
04:40:11|2.163
04:40:12|2.163
04:40:13|2.1649
04:40:14|2.1632
04:40:16|2.1621
04:40:17|2.1619
04:40:17|2.1619
04:40:18|2.1619
04:40:20|2.1659
04:40:21|2.1661
04:40:22|2.1649
04:40:23|2.1661
04:40:24|2.1662
04:40:25|2.1671
04:40:26|2.1663
04:40:27|2.1674
04:40:28|2.1667
04:40:29|2.1667
04:40:30|2.1675
04:40:31|2.1689
04:40:32|2.169
04:40:33|2.1685
04:40:34|2.1687
04:40:35|2.1688
04:40:36|2.167
04:40:37|2.1668
04:40:38|2.1661
04:40:39|2.1653
04:40:40|2.1642
04:40:41|2.165
04:40:42|2.1666
04:40:43|2.1675
04:40:44|2.1647
04:40:45|2.1645
04:40:46|2.1667
04:40:47|2.1664
04:40:48|2.1665
04:40:49|2.1665
04:40:50|2.1654
04:40:51|2.1654
04:40:52|2.1654
04:40:53|2.1645
04:40:54|2.1641
04:40:55|2.1641
04:40:57|2.1638
04:40:57|2.1638
04:40:58|2.1641
04:40:59|2.1635
04:41:00|2.1622
04:41:01|2.1622
04:41:02|2.1638
04:41:03|2.1633
04:41:04|2.1633
04:41:05|2.1627
04:41:06|2.1627
04:41:07|2.1626
04:41:08|2.1626
04:41:09|2.1626
04:41:10|2.1626
04:41:11|2.1626
04:41:12|2.163
04:41:13|2.1627
04:41:15|2.1622
04:41:15|2.1626
04:41:17|2.1642
04:41:18|2.1638
04:41:19|2.1638
04:41:20|2.1634
04:41:21|2.1634
04:41:22|2.1634
04:41:23|2.164
04:41:24|2.1638
04:41:25|2.1638
04:41:26|2.1637
04:41:27|2.1628
04:41:28|2.1633
04:41:29|2.1633
04:41:30|2.1637
04:41:31|2.1639
04:41:32|2.1637
04:41:33|2.1637
04:41:34|2.1637
04:41:35|2.1654
04:41:36|2.1634
04:41:37|2.164
04:41:38|2.1635
04:41:39|2.1635
04:41:40|2.1634
04:41:41|2.1635
04:41:42|2.1627
04:41:43|2.1627
04:41:44|2.1614
04:41:45|2.1614
04:41:46|2.1614
04:41:47|2.1614
04:41:48|2.1608
04:41:49|2.1614
04:41:50|2.1623
04:41:51|2.1623
04:41:52|2.1615
04:41:53|2.1615
04:41:54|2.1613
04:41:55|2.1607
04:41:56|2.1599
04:41:57|2.1598
04:41:58|2.1579
04:41:59|2.1577
04:42:00|2.1591
04:42:02|2.1595
04:42:02|2.1602
04:42:03|2.1621
04:42:04|2.1629
04:42:05|2.1599
04:42:06|2.1634
04:42:07|2.165
04:42:08|2.1653
04:42:10|2.1645
04:42:11|2.1659
04:42:12|2.166
04:42:13|2.1674
04:42:14|2.1685
04:42:15|2.1689
04:42:16|2.1684
04:42:17|2.1695
04:42:18|2.1698
04:42:20|2.1705
04:42:20|2.1704
04:42:22|2.1704
04:42:23|2.1709
04:42:24|2.1699
04:42:24|2.1693
04:42:26|2.1698
04:42:26|2.1693
04:42:27|2.1707
04:42:28|2.1715
04:42:30|2.1709
04:42:30|2.1706
04:42:32|2.1715
04:42:33|2.1714
04:42:33|2.1711
04:42:34|2.1724
04:42:35|2.1719
04:42:36|2.1711
04:42:38|2.1715
04:42:39|2.1715
04:42:40|2.1711
04:42:41|2.1711
04:42:41|2.1711
04:42:43|2.171
04:42:44|2.17
04:42:45|2.1701
04:42:46|2.1701
04:42:46|2.1708
04:42:48|2.1714
04:42:49|2.1705
04:42:50|2.17
04:42:51|2.1709
04:42:52|2.1709
04:42:53|2.169
04:42:54|2.1689
04:42:55|2.1697
04:42:56|2.1697
04:42:57|2.1697
04:42:58|2.1697
04:42:59|2.1697
04:43:00|2.1683
04:43:01|2.1683
04:43:02|2.1679
04:43:03|2.1691
04:43:04|2.1701
04:43:05|2.171
04:43:06|2.1713
04:43:08|2.1728
04:43:08|2.173
04:43:09|2.1728
04:43:10|2.1728
04:43:12|2.1725
04:43:13|2.1725
04:43:14|2.1712
04:43:14|2.1728
04:43:15|2.1728
04:43:16|2.1739
04:43:17|2.1745
04:43:19|2.1747
04:43:20|2.176
04:43:22|2.1765
04:43:22|2.1784
04:43:23|2.1792
04:43:24|2.1787
04:43:25|2.1787
04:43:26|2.1784
04:43:27|2.1772
04:43:28|2.1765
04:43:29|2.1762
04:43:30|2.1769
04:43:31|2.1769
04:43:32|2.1769
04:43:33|2.1773
04:43:34|2.1785
04:43:35|2.1787
04:43:36|2.1785
04:43:37|2.1794
04:43:38|2.1793
04:43:39|2.179
04:43:40|2.1791
04:43:41|2.1785
04:43:42|2.1797
04:43:43|2.1806
04:43:44|2.1822
04:43:45|2.1831
04:43:46|2.1824
04:43:47|2.1811
04:43:48|2.18
04:43:49|2.18
04:43:50|2.1804
04:43:51|2.1789
04:43:52|2.1789
04:43:53|2.1793
04:43:54|2.1805
04:43:55|2.1811
04:43:57|2.1805
04:43:57|2.1805
04:43:58|2.1805
04:43:59|2.1805
04:44:01|2.1805
04:44:01|2.1805
04:44:02|2.1805
04:44:03|2.1806
04:44:04|2.1815
04:44:05|2.1815
04:44:07|2.1815
04:44:07|2.1821
04:44:09|2.1815
04:44:10|2.1815
04:44:10|2.1824
04:44:11|2.1827
04:44:12|2.1814
04:44:14|2.1814
04:44:15|2.181
04:44:16|2.1789
04:44:17|2.1801
04:44:18|2.1817
04:44:20|2.1823
04:44:21|2.1826
04:44:22|2.1826
04:44:22|2.1831
04:44:24|2.1833
04:44:25|2.1822
04:44:27|2.1814
04:44:28|2.1836
04:44:29|2.1814
04:44:30|2.1814
04:44:31|2.1805
04:44:32|2.1802
04:44:33|2.1802
04:44:33|2.1806
04:44:35|2.1795
04:44:36|2.1798
04:44:37|2.1798
04:44:38|2.1801
04:44:39|2.18
04:44:40|2.1782
04:44:41|2.1777
04:44:42|2.1783
04:44:43|2.1774
04:44:44|2.1772
04:44:45|2.1769
04:44:46|2.1769
04:44:47|2.1766
04:44:48|2.1766
04:44:49|2.1766
04:44:50|2.1767
04:44:51|2.1753
04:44:52|2.1749
04:44:53|2.1764
04:44:54|2.1772
04:44:55|2.1777
04:44:56|2.1776
04:44:57|2.1774
04:44:58|2.1774
04:44:59|2.1765
04:45:00|2.176
04:45:01|2.1776
04:45:02|2.1776
04:45:03|2.1785
04:45:05|2.1788
04:45:05|2.1788
04:45:06|2.1805
04:45:07|2.1813
04:45:08|2.1805
04:45:09|2.1802
04:45:10|2.1811
04:45:11|2.1799
04:45:12|2.1809
04:45:13|2.1809
04:45:14|2.18
04:45:15|2.1792
04:45:16|2.179
04:45:17|2.1785
04:45:18|2.1785
04:45:20|2.1793
04:45:21|2.1795
04:45:22|2.1795
04:45:23|2.1795
04:45:24|2.181
04:45:26|2.1807
04:45:27|2.1807
04:45:27|2.1809
04:45:29|2.18
04:45:30|2.18
04:45:31|2.18
04:45:31|2.1811
04:45:33|2.1804
04:45:33|2.1804
04:45:34|2.1804
04:45:35|2.1806
04:45:37|2.1797
04:45:38|2.1798
04:45:39|2.1798
04:45:39|2.1798
04:45:40|2.1798
04:45:42|2.1806
04:45:43|2.1797
04:45:44|2.1789
04:45:45|2.1774
04:45:45|2.1774
04:45:47|2.1774
04:45:48|2.1782
04:45:49|2.1782
04:45:49|2.1778
04:45:51|2.1767
04:45:51|2.1749
04:45:52|2.176
04:45:54|2.1779
04:45:55|2.1782
04:45:56|2.1782
04:45:57|2.1777
04:45:57|2.1777
04:45:59|2.178
04:46:00|2.1767
04:46:00|2.1767
04:46:02|2.1767
04:46:03|2.1767
04:46:04|2.1768
04:46:04|2.1772
04:46:05|2.1776
04:46:07|2.1776
04:46:08|2.1767
04:46:08|2.1767
04:46:10|2.1761
04:46:10|2.1754
04:46:12|2.1745
04:46:13|2.1732
04:46:14|2.1731
04:46:15|2.1738
04:46:16|2.1738
04:46:17|2.1738
04:46:18|2.1741
04:46:18|2.1741
04:46:20|2.174
04:46:21|2.1731
04:46:22|2.1729
04:46:23|2.1724
04:46:24|2.1724
04:46:25|2.1716
04:46:26|2.1702
04:46:27|2.1709
04:46:28|2.1709
04:46:29|2.1717
04:46:30|2.1717
04:46:31|2.172
04:46:33|2.172
04:46:33|2.172
04:46:34|2.172
04:46:35|2.1724
04:46:36|2.172
04:46:37|2.172
04:46:38|2.1724
04:46:39|2.1719
04:46:41|2.1719
04:46:42|2.1719
04:46:43|2.1717
04:46:43|2.1717
04:46:44|2.1717
04:46:46|2.1717
04:46:46|2.1726
04:46:48|2.1726
04:46:49|2.1727
04:46:50|2.1711
04:46:51|2.1712
04:46:52|2.1707
04:46:53|2.1707
04:46:54|2.1709
04:46:55|2.17
04:46:56|2.1685
04:46:57|2.1689
04:46:58|2.1679
04:46:59|2.1685
04:47:00|2.1685
04:47:01|2.1678
04:47:02|2.1685
04:47:03|2.169
04:47:04|2.1693
04:47:05|2.1693
04:47:06|2.1693
04:47:07|2.1691
04:47:08|2.1691
04:47:09|2.1691
04:47:10|2.1691
04:47:11|2.169
04:47:12|2.1684
04:47:13|2.1684
04:47:14|2.1684
04:47:15|2.1684
04:47:16|2.1684
04:47:17|2.1684
04:47:18|2.1677
04:47:19|2.1689
04:47:20|2.1691
04:47:22|2.1691
04:47:23|2.1701
04:47:24|2.1701
04:47:25|2.1692
04:47:26|2.1691
04:47:27|2.1693
04:47:29|2.1702
04:47:29|2.1701
04:47:30|2.1701
04:47:31|2.1718
04:47:32|2.1727
04:47:33|2.1726
04:47:34|2.1726
04:47:35|2.1724
04:47:36|2.1724
04:47:37|2.1727
04:47:38|2.1725
04:47:39|2.1729
04:47:40|2.1729
04:47:41|2.1727
04:47:42|2.1727
04:47:43|2.1719
04:47:44|2.1723
04:47:45|2.1727
04:47:46|2.1726
04:47:47|2.1726
04:47:48|2.1726
04:47:49|2.1718
04:47:50|2.1705
04:47:51|2.1692
04:47:52|2.1694
04:47:53|2.1694
04:47:54|2.1694
04:47:55|2.1694
04:47:56|2.1699
04:47:57|2.1699
04:47:58|2.1699
04:47:59|2.169
04:48:00|2.169
04:48:01|2.1698
04:48:02|2.1721
04:48:03|2.1721
04:48:04|2.172
04:48:05|2.172
04:48:06|2.1731
04:48:07|2.1726
04:48:08|2.1731
04:48:09|2.1731
04:48:10|2.1745
04:48:11|2.1732
04:48:13|2.1737
04:48:13|2.1729
04:48:14|2.1733
04:48:15|2.1728
04:48:16|2.1706
04:48:17|2.1692
04:48:18|2.1687
04:48:19|2.1682
04:48:20|2.1682
04:48:22|2.1693
04:48:23|2.1682
04:48:24|2.1682
04:48:25|2.1681
04:48:27|2.1684
04:48:27|2.1673
04:48:29|2.1666
04:48:29|2.1674
04:48:30|2.1685
04:48:32|2.1685
04:48:33|2.1699
04:48:34|2.1699
04:48:36|2.1701
04:48:36|2.1702
04:48:37|2.1699
04:48:38|2.1699
04:48:39|2.1693
04:48:40|2.1693
04:48:41|2.1687
04:48:42|2.1687
04:48:43|2.1687
04:48:44|2.1688
04:48:45|2.1688
04:48:46|2.1688
04:48:47|2.1677
04:48:48|2.1686
04:48:49|2.1679
04:48:50|2.167
04:48:51|2.1696
04:48:52|2.1688
04:48:53|2.1688
04:48:54|2.1699
04:48:55|2.1702
04:48:56|2.171
04:48:57|2.171
04:48:58|2.1706
04:48:59|2.1706
04:49:00|2.1709
04:49:01|2.1713
04:49:03|2.1723
04:49:03|2.1735
04:49:04|2.1733
04:49:05|2.1727
04:49:06|2.1727
04:49:07|2.1727
04:49:08|2.1727
04:49:10|2.1733
04:49:10|2.1733
04:49:11|2.1733
04:49:13|2.1733
04:49:13|2.1733
04:49:14|2.174
04:49:15|2.1763
04:49:17|2.1768
04:49:17|2.1773
04:49:18|2.179
04:49:20|2.1808
04:49:21|2.1809
04:49:22|2.181
04:49:23|2.1812
04:49:24|2.1796
04:49:25|2.1821
04:49:27|2.1815
04:49:27|2.1803
04:49:28|2.1799
04:49:29|2.1802
04:49:30|2.1808
04:49:31|2.1808
04:49:32|2.1805
04:49:33|2.1791
04:49:34|2.1789
04:49:35|2.1799
04:49:36|2.1799
04:49:37|2.1811
04:49:38|2.1811
04:49:39|2.1819
04:49:40|2.1831
04:49:41|2.1845
04:49:43|2.1824
04:49:43|2.1832
04:49:44|2.1832
04:49:45|2.1821
04:49:46|2.1803
04:49:47|2.1809
04:49:48|2.1796
04:49:49|2.179
04:49:50|2.179
04:49:51|2.1788
04:49:52|2.1791
04:49:53|2.179
04:49:54|2.1797
04:49:55|2.18
04:49:56|2.1795
04:49:57|2.1778
04:49:58|2.1767
04:49:59|2.1768
04:50:00|2.1768
04:50:01|2.1786
04:50:02|2.1782
04:50:03|2.1782
04:50:04|2.1803
04:50:05|2.1809
04:50:06|2.1787
04:50:07|2.179
04:50:08|2.1795
04:50:09|2.1796
04:50:10|2.1796
04:50:11|2.1812
04:50:13|2.1821
04:50:13|2.1814
04:50:14|2.1814
04:50:16|2.1821
04:50:16|2.1821
04:50:18|2.18
04:50:19|2.18
04:50:20|2.1797
04:50:21|2.1788
04:50:22|2.1782
04:50:23|2.1782
04:50:25|2.179
04:50:25|2.1784
04:50:27|2.1789
04:50:27|2.1784
04:50:28|2.1783
04:50:30|2.1783
04:50:31|2.1773
04:50:32|2.1767
04:50:33|2.1777
04:50:34|2.1777
04:50:35|2.1781
04:50:35|2.1791
04:50:37|2.1797
04:50:37|2.1797
04:50:39|2.1794
04:50:40|2.1794
04:50:41|2.1794
04:50:42|2.1794
04:50:42|2.1794
04:50:44|2.1794
04:50:45|2.1794
04:50:46|2.1794
04:50:47|2.1793
04:50:47|2.1792
04:50:48|2.179
04:50:50|2.1782
04:50:51|2.1782
04:50:52|2.1782
04:50:53|2.1782
04:50:54|2.1782
04:50:55|2.1782
04:50:56|2.1798
04:50:57|2.1789
04:50:58|2.179
04:50:59|2.179
04:51:00|2.1798
04:51:01|2.1794
04:51:01|2.1794
04:51:02|2.1801
04:51:04|2.1801
04:51:05|2.1801
04:51:05|2.1811
04:51:07|2.1811
04:51:08|2.1811
04:51:09|2.1811
04:51:10|2.1811
04:51:11|2.1805
04:51:12|2.1811
04:51:13|2.1816
04:51:13|2.1816
04:51:15|2.1799
04:51:15|2.1799
04:51:16|2.1799
04:51:18|2.1799
04:51:19|2.1799
04:51:20|2.1799
04:51:21|2.1799
04:51:22|2.1793
04:51:23|2.1791
04:51:24|2.18
04:51:25|2.1801
04:51:26|2.1795
04:51:28|2.1795
04:51:29|2.1803
04:51:29|2.1803
04:51:30|2.179
04:51:32|2.1791
04:51:33|2.1779
04:51:34|2.1779
04:51:35|2.1779
04:51:36|2.1778
04:51:37|2.1778
04:51:38|2.177
04:51:39|2.1763
04:51:40|2.1749
04:51:41|2.1748
04:51:42|2.1748
04:51:43|2.1748
04:51:45|2.1738
04:51:45|2.174
04:51:46|2.1735
04:51:47|2.1747
04:51:48|2.1744
04:51:49|2.1744
04:51:50|2.1731
04:51:51|2.1745
04:51:52|2.1763
04:51:53|2.1758
04:51:54|2.1733
04:51:55|2.1733
04:51:56|2.1743
04:51:57|2.1744
04:51:58|2.1744
04:51:59|2.1733
04:52:00|2.1742
04:52:01|2.1752
04:52:02|2.1756
04:52:03|2.1756
04:52:04|2.1746
04:52:05|2.1746
04:52:06|2.1746
04:52:07|2.173
04:52:08|2.1731
04:52:09|2.1735
04:52:10|2.1726
04:52:11|2.172
04:52:12|2.1723
04:52:13|2.1723
04:52:14|2.1713
04:52:15|2.1713
04:52:16|2.1713
04:52:17|2.1709
04:52:18|2.1709
04:52:19|2.1706
04:52:20|2.1701
04:52:21|2.1702
04:52:22|2.1702
04:52:23|2.1709
04:52:24|2.1721
04:52:25|2.1721
04:52:27|2.174
04:52:28|2.1736
04:52:29|2.1736
04:52:30|2.1729
04:52:31|2.1743
04:52:32|2.1753
04:52:33|2.1753
04:52:34|2.1767
04:52:35|2.1749
04:52:36|2.1736
04:52:37|2.173
04:52:38|2.1723
04:52:39|2.1711
04:52:40|2.1709
04:52:41|2.1701
04:52:42|2.1694
04:52:43|2.1714
04:52:44|2.1721
04:52:45|2.1721
04:52:46|2.1727
04:52:47|2.1702
04:52:48|2.1702
04:52:49|2.1725
04:52:50|2.1731
04:52:51|2.1742
04:52:52|2.1719
04:52:53|2.1719
04:52:55|2.1728
04:52:55|2.1728
04:52:56|2.1743
04:52:57|2.1736
04:52:58|2.1736
04:52:59|2.1736
04:53:00|2.1747
04:53:01|2.1766
04:53:02|2.1765
04:53:03|2.1772
04:53:04|2.1772
04:53:05|2.1772
04:53:06|2.1766
04:53:07|2.1766
04:53:08|2.1766
04:53:09|2.1767
04:53:10|2.1767
04:53:11|2.1784
04:53:12|2.1783
04:53:13|2.1779
04:53:14|2.1779
04:53:15|2.1783
04:53:16|2.1783
04:53:17|2.1778
04:53:18|2.1789
04:53:19|2.1789
04:53:20|2.1793
04:53:21|2.1798
04:53:22|2.1816
04:53:23|2.1812
04:53:24|2.1792
04:53:25|2.1797
04:53:27|2.1788
04:53:28|2.1787
04:53:29|2.1788
04:53:31|2.1809
04:53:32|2.1809
04:53:32|2.1809
04:53:34|2.1794
04:53:35|2.1796
04:53:36|2.1796
04:53:37|2.1794
04:53:38|2.1794
04:53:39|2.1803
04:53:40|2.1801
04:53:40|2.1801
04:53:42|2.1802
04:53:42|2.1802
04:53:44|2.1808
04:53:45|2.1808
04:53:46|2.1822
04:53:47|2.1832
04:53:48|2.1833
04:53:48|2.1817
04:53:50|2.1817
04:53:51|2.1817
04:53:52|2.1817
04:53:53|2.1817
04:53:54|2.1817
04:53:56|2.1834
04:53:56|2.1826
04:53:57|2.1826
04:53:58|2.1826
04:53:59|2.1826
04:54:00|2.1826
04:54:01|2.1826
04:54:02|2.1826
04:54:03|2.183
04:54:04|2.1828
04:54:05|2.182
04:54:06|2.1814
04:54:07|2.1814
04:54:08|2.1814
04:54:09|2.1811
04:54:10|2.1811
04:54:12|2.1807
04:54:12|2.1807
04:54:13|2.18
04:54:14|2.1808
04:54:15|2.1808
04:54:16|2.1808
04:54:17|2.181
04:54:19|2.181
04:54:19|2.1791
04:54:21|2.179
04:54:22|2.179
04:54:22|2.1802
04:54:24|2.1802
04:54:24|2.1802
04:54:25|2.1802
04:54:26|2.181
04:54:27|2.181
04:54:29|2.1816
04:54:30|2.1845
04:54:31|2.1835
04:54:33|2.1831
04:54:33|2.1838
04:54:35|2.1841
04:54:36|2.1841
04:54:37|2.1841
04:54:38|2.185
04:54:39|2.185
04:54:40|2.185
04:54:41|2.1827
04:54:42|2.1827
04:54:43|2.1827
04:54:44|2.1833
04:54:45|2.1836
04:54:45|2.1842
04:54:47|2.1842
04:54:48|2.1834
04:54:49|2.1837
04:54:50|2.1837
04:54:51|2.1837
04:54:52|2.1852
04:54:53|2.1852
04:54:54|2.1852
04:54:55|2.1858
04:54:56|2.1861
04:54:57|2.1863
04:54:58|2.1871
04:54:59|2.1875
04:55:00|2.1874
04:55:00|2.1874
04:55:02|2.1885
04:55:03|2.1883
04:55:04|2.1869
04:55:05|2.1879
04:55:06|2.1879
04:55:06|2.1864
04:55:08|2.1854
04:55:09|2.1854
04:55:10|2.1854
04:55:10|2.1862
04:55:12|2.187
04:55:13|2.187
04:55:14|2.1883
04:55:15|2.1877
04:55:15|2.1879
04:55:17|2.186
04:55:17|2.186
04:55:19|2.1872
04:55:20|2.1872
04:55:21|2.1872
04:55:22|2.1867
04:55:23|2.1867
04:55:24|2.1871
04:55:25|2.187
04:55:26|2.187
04:55:27|2.187
04:55:28|2.187
04:55:29|2.1896
04:55:31|2.1871
04:55:31|2.1871
04:55:33|2.188
04:55:34|2.1864
04:55:35|2.1868
04:55:36|2.1853
04:55:38|2.1852
04:55:38|2.1855
04:55:39|2.1862
04:55:40|2.1862
04:55:41|2.1869
04:55:42|2.1859
04:55:43|2.1859
04:55:44|2.1872
04:55:45|2.1857
04:55:46|2.185
04:55:47|2.1848
04:55:49|2.1841
04:55:50|2.1844
04:55:51|2.1844
04:55:51|2.1821
04:55:52|2.1821
04:55:53|2.1844
04:55:54|2.1844
04:55:56|2.1858
04:55:57|2.186
04:55:57|2.1852
04:55:58|2.1852
04:55:59|2.1852
04:56:00|2.1852
04:56:01|2.1852
04:56:03|2.1852
04:56:03|2.1848
04:56:04|2.184
04:56:05|2.1838
04:56:07|2.1837
04:56:07|2.1837
04:56:08|2.1837
04:56:09|2.1833
04:56:11|2.1828
04:56:11|2.1826
04:56:13|2.1826
04:56:13|2.1826
04:56:14|2.1839
04:56:15|2.1839
04:56:16|2.1839
04:56:17|2.1839
04:56:19|2.1847
04:56:19|2.1847
04:56:20|2.1828
04:56:21|2.1828
04:56:22|2.1822
04:56:23|2.1823
04:56:24|2.1823
04:56:25|2.1823
04:56:26|2.1815
04:56:27|2.1815
04:56:28|2.1818
04:56:30|2.1811
04:56:31|2.1811
04:56:32|2.18
04:56:34|2.1798
04:56:35|2.1798
04:56:36|2.1791
04:56:37|2.1783
04:56:38|2.1783
04:56:39|2.1784
04:56:40|2.18
04:56:41|2.1785
04:56:42|2.1785
04:56:43|2.1777
04:56:44|2.1777
04:56:45|2.1777
04:56:46|2.1773
04:56:47|2.1775
04:56:48|2.1786
04:56:49|2.1786
04:56:50|2.1772
04:56:51|2.174
04:56:53|2.1736
04:56:53|2.1736
04:56:55|2.1764
04:56:55|2.1753
04:56:57|2.1749
04:56:57|2.1762
04:56:59|2.1759
04:57:00|2.1765
04:57:01|2.1756
04:57:01|2.1756
04:57:02|2.1767
04:57:03|2.1763
04:57:04|2.1757
04:57:06|2.1746
04:57:07|2.1762
04:57:08|2.177
04:57:08|2.1764
04:57:10|2.1779
04:57:11|2.1779
04:57:12|2.1759
04:57:12|2.1759
04:57:13|2.1758
04:57:15|2.1758
04:57:15|2.1768
04:57:17|2.1779
04:57:17|2.177
04:57:19|2.177
04:57:19|2.1768
04:57:20|2.179
04:57:21|2.1786
04:57:23|2.1779
04:57:24|2.1792
04:57:24|2.1788
04:57:25|2.1788
04:57:26|2.1785
04:57:27|2.1783
04:57:28|2.1779
04:57:29|2.1782
04:57:31|2.1789
04:57:32|2.179
04:57:33|2.1806
04:57:35|2.18
04:57:36|2.1806
04:57:37|2.1818
04:57:38|2.1806
04:57:39|2.1806
04:57:39|2.1788
04:57:40|2.1778
04:57:41|2.178
04:57:43|2.1794
04:57:44|2.1795
04:57:45|2.1793
04:57:45|2.1793
04:57:47|2.1793
04:57:48|2.1802
04:57:48|2.1802
04:57:49|2.1795
04:57:50|2.1795
04:57:52|2.1793
04:57:52|2.1793
04:57:53|2.1793
04:57:54|2.1793
04:57:55|2.1793
04:57:57|2.1793
04:57:58|2.1802
04:57:58|2.1802
04:57:59|2.1802
04:58:00|2.1802
04:58:01|2.1799
04:58:03|2.1799
04:58:04|2.1799
04:58:05|2.1802
04:58:06|2.1801
04:58:07|2.1808
04:58:08|2.1808
04:58:09|2.1807
04:58:09|2.1801
04:58:11|2.1795
04:58:11|2.1795
04:58:13|2.1795
04:58:14|2.1795
04:58:15|2.1795
04:58:15|2.1808
04:58:17|2.1811
04:58:18|2.1806
04:58:19|2.1815
04:58:19|2.1815
04:58:21|2.1818
04:58:21|2.183
04:58:23|2.183
04:58:24|2.183
04:58:24|2.1822
04:58:25|2.1826
04:58:27|2.1826
04:58:28|2.184
04:58:28|2.1847
04:58:29|2.1833
04:58:30|2.1826
04:58:32|2.1826
04:58:34|2.1826
04:58:34|2.1826
04:58:36|2.1826
04:58:36|2.1826
04:58:37|2.1826
04:58:39|2.1845
04:58:40|2.184
04:58:41|2.1834
04:58:42|2.1844
04:58:43|2.1844
04:58:44|2.1849
04:58:45|2.1849
04:58:47|2.1849
04:58:48|2.1849
04:58:48|2.1849
04:58:50|2.1849
04:58:51|2.1843
04:58:52|2.185
04:58:53|2.1841
04:58:54|2.1841
04:58:55|2.1841
04:58:56|2.1846
04:58:57|2.1847
04:58:58|2.1849
04:58:59|2.1849
04:59:00|2.1849
04:59:01|2.1849
04:59:03|2.1849
04:59:03|2.1843
04:59:04|2.1822
04:59:05|2.1825
04:59:06|2.1825
04:59:07|2.1824
04:59:08|2.182
04:59:09|2.182
04:59:10|2.182
04:59:11|2.18
04:59:12|2.1793
04:59:13|2.179
04:59:14|2.1792
04:59:15|2.1767
04:59:16|2.1766
04:59:17|2.1773
04:59:18|2.1773
04:59:19|2.1755
04:59:20|2.1762
04:59:21|2.1776
04:59:22|2.1764
04:59:23|2.1758
04:59:24|2.1757
04:59:25|2.1757
04:59:26|2.1757
04:59:27|2.1757
04:59:28|2.1757
04:59:30|2.1754
04:59:31|2.1747
04:59:31|2.1757
04:59:32|2.1762
04:59:33|2.1768
04:59:35|2.1768
04:59:36|2.1768
04:59:38|2.1779
04:59:39|2.1779
04:59:39|2.1772
04:59:41|2.1768
04:59:42|2.174
04:59:43|2.1738
04:59:44|2.1738
04:59:45|2.1738
04:59:46|2.1738
04:59:47|2.1754
04:59:48|2.1754
04:59:49|2.1754
04:59:50|2.1739
04:59:51|2.1736
04:59:52|2.1732
04:59:53|2.1729
04:59:53|2.1724
04:59:55|2.1724
04:59:55|2.174
04:59:57|2.1725
04:59:57|2.1725
04:59:59|2.1725
04:59:59|2.1737
05:00:01|2.1737
05:00:03|2.1711
05:00:03|2.1709
05:00:04|2.1711
05:00:05|2.1711
05:00:06|2.1723
05:00:07|2.1718
05:00:08|2.1718
05:00:09|2.171
05:00:10|2.171
05:00:11|2.1725
05:00:12|2.1725
05:00:13|2.1715
05:00:14|2.1706
05:00:15|2.171
05:00:16|2.171
05:00:17|2.1721
05:00:18|2.1717
05:00:19|2.1706
05:00:20|2.1705
05:00:21|2.1706
05:00:22|2.1706
05:00:23|2.1704
05:00:24|2.1683
05:00:25|2.1672
05:00:26|2.1653
05:00:27|2.1677
05:00:28|2.1678
05:00:29|2.1669
05:00:30|2.1678
05:00:31|2.1674
05:00:32|2.1685
05:00:34|2.1685
05:00:35|2.1671
05:00:36|2.1667
05:00:37|2.1657
05:00:39|2.1657
05:00:39|2.1657
05:00:41|2.1659
05:00:42|2.1666
05:00:43|2.1666
05:00:44|2.1655
05:00:46|2.1661
05:00:46|2.1657
05:00:47|2.1657
05:00:48|2.165
05:00:49|2.1649
05:00:50|2.1649
05:00:51|2.1649
05:00:52|2.1649
05:00:53|2.1649
05:00:54|2.1661
05:00:55|2.1661
05:00:56|2.1665
05:00:57|2.1669
05:00:58|2.1668
05:00:59|2.1682
05:01:00|2.1693
05:01:01|2.1702
05:01:02|2.1712
05:01:03|2.1721
05:01:04|2.1735
05:01:05|2.1709
05:01:06|2.1709
05:01:08|2.1701
05:01:09|2.1701
05:01:10|2.1701
05:01:11|2.1701
05:01:11|2.17
05:01:13|2.17
05:01:14|2.17
05:01:15|2.1713
05:01:16|2.1714
05:01:16|2.1715
05:01:18|2.1728
05:01:19|2.1728
05:01:20|2.173
05:01:21|2.173
05:01:21|2.1728
05:01:23|2.172
05:01:24|2.1734
05:01:24|2.1747
05:01:26|2.1743
05:01:27|2.1743
05:01:28|2.1743
05:01:29|2.1749
05:01:30|2.1761
05:01:30|2.176
05:01:31|2.1765
05:01:33|2.1769
05:01:33|2.1767
05:01:35|2.1774
05:01:37|2.1774
05:01:38|2.1773
05:01:39|2.1761
05:01:39|2.1758
05:01:41|2.1765
05:01:42|2.1777
05:01:43|2.1784
05:01:44|2.1785
05:01:45|2.1802
05:01:46|2.1801
05:01:47|2.1791
05:01:49|2.1777
05:01:49|2.1787
05:01:50|2.1787
05:01:51|2.179
05:01:52|2.1779
05:01:53|2.1779
05:01:54|2.179
05:01:55|2.179
05:01:56|2.1772
05:01:57|2.1772
05:01:58|2.1749
05:01:59|2.1759
05:02:00|2.1772
05:02:01|2.1772
05:02:02|2.1779
05:02:03|2.1779
05:02:05|2.1779
05:02:05|2.1779
05:02:06|2.1779
05:02:07|2.178
05:02:08|2.1774
05:02:09|2.1757
05:02:10|2.176
05:02:11|2.1758
05:02:12|2.1758
05:02:13|2.1762
05:02:14|2.176
05:02:15|2.176
05:02:16|2.176
05:02:17|2.1755
05:02:18|2.1759
05:02:19|2.1759
05:02:20|2.1775
05:02:21|2.178
05:02:22|2.1782
05:02:23|2.1789
05:02:24|2.1799
05:02:25|2.1802
05:02:26|2.1802
05:02:27|2.1795
05:02:28|2.1764
05:02:29|2.1777
05:02:30|2.1777
05:02:31|2.1777
05:02:32|2.1777
05:02:33|2.1777
05:02:34|2.1777
05:02:36|2.1742
05:02:37|2.1742
05:02:39|2.1742
05:02:39|2.1742
05:02:40|2.1742
05:02:42|2.1739
05:02:43|2.1724
05:02:44|2.1719
05:02:45|2.1708
05:02:46|2.1709
05:02:47|2.1696
05:02:49|2.171
05:02:49|2.171
05:02:50|2.1703
05:02:51|2.1691
05:02:52|2.1691
05:02:53|2.1695
05:02:55|2.1695
05:02:55|2.1688
05:02:57|2.1687
05:02:57|2.1687
05:02:58|2.1699
05:02:59|2.1699
05:03:00|2.1681
05:03:02|2.1674
05:03:02|2.167
05:03:04|2.1666
05:03:04|2.166
05:03:06|2.1648
05:03:06|2.166
05:03:08|2.1658
05:03:09|2.1649
05:03:10|2.1649
05:03:11|2.1639
05:03:12|2.1656
05:03:12|2.1649
05:03:14|2.1644
05:03:15|2.1634
05:03:16|2.1638
05:03:17|2.1623
05:03:18|2.1623
05:03:19|2.1623
05:03:20|2.1638
05:03:22|2.1638
05:03:22|2.1638
05:03:23|2.1642
05:03:24|2.1628
05:03:25|2.1628
05:03:26|2.1617
05:03:27|2.1617
05:03:28|2.161
05:03:29|2.1613
05:03:30|2.1615
05:03:31|2.1612
05:03:32|2.1612
05:03:33|2.1605
05:03:34|2.16
05:03:35|2.16
05:03:37|2.16
05:03:37|2.16
05:03:38|2.1607
05:03:40|2.1631
05:03:41|2.1638
05:03:42|2.1614
05:03:43|2.1614
05:03:44|2.1614
05:03:45|2.161
05:03:46|2.161
05:03:47|2.1604
05:03:48|2.1603
05:03:48|2.1588
05:03:50|2.1579
05:03:51|2.1595
05:03:52|2.1598
05:03:53|2.1599
05:03:54|2.1599
05:03:55|2.1594
05:03:56|2.1575
05:03:57|2.1578
05:03:58|2.1576
05:03:59|2.1561
05:04:01|2.1565
05:04:02|2.1565
05:04:02|2.1587
05:04:03|2.1595
05:04:04|2.16
05:04:06|2.1576
05:04:07|2.1558
05:04:07|2.1567
05:04:09|2.1562
05:04:09|2.1562
05:04:10|2.155
05:04:11|2.1544
05:04:12|2.1544
05:04:14|2.1548
05:04:14|2.1541
05:04:15|2.1533
05:04:16|2.1532
05:04:18|2.1518
05:04:18|2.1515
05:04:20|2.15
05:04:21|2.1514
05:04:22|2.1533
05:04:23|2.1553
05:04:24|2.1525
05:04:25|2.1532
05:04:26|2.152
05:04:27|2.1512
05:04:28|2.1512
05:04:29|2.15
05:04:30|2.1512
05:04:31|2.1514
05:04:32|2.1514
05:04:33|2.1514
05:04:34|2.15
05:04:35|2.15
05:04:36|2.1512
05:04:37|2.1508
05:04:38|2.1526
05:04:40|2.1523
05:04:40|2.1533
05:04:41|2.1528
05:04:42|2.1528
05:04:44|2.1528
05:04:45|2.1528
05:04:46|2.1524
05:04:47|2.1507
05:04:47|2.15
05:04:49|2.1505
05:04:50|2.15
05:04:51|2.15
05:04:52|2.1488
05:04:53|2.1498
05:04:54|2.1493
05:04:55|2.1494
05:04:56|2.1488
05:04:57|2.1462
05:04:58|2.1462
05:04:59|2.1471
05:05:00|2.1471
05:05:01|2.1452
05:05:02|2.1454
05:05:03|2.1456
05:05:04|2.1461
05:05:05|2.1464
05:05:06|2.1461
05:05:07|2.1461
05:05:08|2.1461
05:05:09|2.1457
05:05:10|2.1428
05:05:11|2.1435
05:05:12|2.1426
05:05:13|2.1456
05:05:14|2.1483
05:05:15|2.1492
05:05:16|2.1523
05:05:17|2.1507
05:05:18|2.1515
05:05:19|2.1526
05:05:20|2.155
05:05:21|2.1588
05:05:22|2.1599
05:05:23|2.1561
05:05:24|2.1553
05:05:25|2.1546
05:05:26|2.1549
05:05:27|2.1561
05:05:28|2.1561
05:05:30|2.1531
05:05:30|2.1545
05:05:31|2.1549
05:05:32|2.1537
05:05:33|2.1543
05:05:34|2.1536
05:05:36|2.1554
05:05:36|2.1561
05:05:37|2.1549
05:05:39|2.1544
05:05:40|2.1544
05:05:40|2.1544
05:05:42|2.1546
05:05:43|2.1546
05:05:44|2.1537
05:05:45|2.1546
05:05:47|2.157
05:05:48|2.1567
05:05:49|2.1568
05:05:50|2.1557
05:05:51|2.1551
05:05:52|2.1544
05:05:53|2.1551
05:05:54|2.154
05:05:55|2.1542
05:05:56|2.1542
05:05:57|2.1542
05:05:58|2.1534
05:05:59|2.1534
05:06:00|2.1538
05:06:00|2.1538
05:06:02|2.1538
05:06:02|2.1533
05:06:04|2.1533
05:06:05|2.1533
05:06:06|2.1533
05:06:07|2.1541
05:06:08|2.1541
05:06:09|2.1534
05:06:10|2.1544
05:06:11|2.1547
05:06:12|2.155
05:06:13|2.1556
05:06:14|2.1556
05:06:15|2.1565
05:06:16|2.1562
05:06:17|2.1561
05:06:18|2.1541
05:06:19|2.1533
05:06:20|2.1523
05:06:21|2.1523
05:06:22|2.1523
05:06:23|2.152
05:06:24|2.1511
05:06:25|2.1509
05:06:26|2.1503
05:06:27|2.1502
05:06:28|2.1495
05:06:29|2.1495
05:06:30|2.1495
05:06:31|2.1489
05:06:32|2.1495
05:06:33|2.1496
05:06:34|2.1504
05:06:35|2.1503
05:06:36|2.149
05:06:37|2.1499
05:06:38|2.1499
05:06:39|2.1499
05:06:41|2.1491
05:06:42|2.1476
05:06:43|2.147
05:06:45|2.1468
05:06:45|2.1476
05:06:47|2.1487
05:06:48|2.1487
05:06:48|2.1496
05:06:50|2.1486
05:06:51|2.15
05:06:52|2.1483
05:06:52|2.1478
05:06:54|2.149
05:06:55|2.1495
05:06:56|2.1495
05:06:57|2.1482
05:06:58|2.1482
05:06:59|2.1482
05:07:00|2.1482
05:07:01|2.1489
05:07:02|2.1489
05:07:03|2.1489
05:07:04|2.1489
05:07:05|2.1511
05:07:06|2.1525
05:07:07|2.1532
05:07:08|2.1527
05:07:09|2.1535
05:07:11|2.153
05:07:11|2.1524
05:07:12|2.1524
05:07:13|2.1513
05:07:14|2.1504
05:07:15|2.1501
05:07:16|2.1501
05:07:17|2.1488
05:07:18|2.149
05:07:19|2.15
05:07:20|2.1482
05:07:21|2.1479
05:07:22|2.1483
05:07:23|2.1483
05:07:24|2.1479
05:07:25|2.1459
05:07:26|2.147
05:07:27|2.147
05:07:28|2.1458
05:07:30|2.1457
05:07:31|2.1454
05:07:31|2.1454
05:07:32|2.1463
05:07:33|2.147
05:07:34|2.1464
05:07:35|2.1464
05:07:36|2.1455
05:07:37|2.1455
05:07:38|2.1463
05:07:39|2.147
05:07:41|2.1487
05:07:42|2.1487
05:07:43|2.1487
05:07:44|2.1485
05:07:45|2.147
05:07:47|2.147
05:07:48|2.1451
05:07:49|2.1449
05:07:50|2.1453
05:07:50|2.1453
05:07:51|2.1451
05:07:53|2.1451
05:07:54|2.1451
05:07:55|2.1451
05:07:55|2.1465
05:07:56|2.1465
05:07:57|2.1475
05:07:59|2.1482
05:07:59|2.1482
05:08:01|2.1483
05:08:02|2.1489
05:08:03|2.1494
05:08:04|2.1496
05:08:05|2.1491
05:08:06|2.1491
05:08:07|2.1472
05:08:08|2.1489
05:08:09|2.1489
05:08:10|2.1494
05:08:11|2.1494
05:08:12|2.1496
05:08:13|2.1493
05:08:14|2.1487
05:08:14|2.1493
05:08:16|2.1493
05:08:17|2.1493
05:08:18|2.1488
05:08:19|2.1488
05:08:20|2.1488
05:08:21|2.1488
05:08:22|2.1488
05:08:23|2.1483
05:08:24|2.1483
05:08:25|2.1483
05:08:26|2.1483
05:08:27|2.1483
05:08:28|2.1483
05:08:29|2.1483
05:08:30|2.1481
05:08:31|2.1481
05:08:32|2.1481
05:08:33|2.1486
05:08:34|2.148
05:08:35|2.1492
05:08:36|2.1492
05:08:37|2.1496
05:08:38|2.1496
05:08:39|2.15
05:08:40|2.15
05:08:41|2.15
05:08:42|2.1504
05:08:43|2.1504
05:08:44|2.1525
05:08:46|2.1518
05:08:46|2.1518
05:08:47|2.1518
05:08:48|2.1518
05:08:50|2.1496
05:08:50|2.1496
05:08:51|2.148
05:08:52|2.1467
05:08:53|2.1475
05:08:55|2.1485
05:08:56|2.1485
05:08:57|2.1485
05:08:58|2.1485
05:08:59|2.1485
05:09:00|2.1485
05:09:01|2.1478
05:09:02|2.1506
05:09:03|2.1506
05:09:04|2.1506
05:09:05|2.1506
05:09:06|2.1508
05:09:07|2.1508
05:09:09|2.1501
05:09:09|2.1503
05:09:10|2.1503
05:09:11|2.1516
05:09:12|2.1516
05:09:13|2.1501
05:09:14|2.1491
05:09:15|2.1491
05:09:16|2.1496
05:09:17|2.1481
05:09:18|2.1482
05:09:19|2.1504
05:09:20|2.1488
05:09:21|2.1483
05:09:22|2.1474
05:09:23|2.1475
05:09:24|2.1475
05:09:25|2.1468
05:09:26|2.1468
05:09:27|2.1476
05:09:28|2.1476
05:09:29|2.1496
05:09:30|2.1499
05:09:31|2.1499
05:09:32|2.1499
05:09:33|2.1478
05:09:34|2.1479
05:09:35|2.1475
05:09:36|2.1475
05:09:37|2.1471
05:09:38|2.147
05:09:39|2.1471
05:09:40|2.149
05:09:41|2.149
05:09:43|2.1503
05:09:44|2.1507
05:09:46|2.1507
05:09:47|2.1507
05:09:48|2.1507
05:09:48|2.1495
05:09:50|2.1491
05:09:51|2.1491
05:09:52|2.1501
05:09:52|2.1501
05:09:54|2.149
05:09:55|2.151
05:09:56|2.1514
05:09:57|2.1513
05:09:58|2.1505
05:09:59|2.1524
05:10:00|2.152
05:10:01|2.152
05:10:02|2.1539
05:10:03|2.1562
05:10:04|2.1549
05:10:05|2.1549
05:10:07|2.1549
05:10:07|2.1566
05:10:08|2.1593
05:10:09|2.1582
05:10:10|2.1586
05:10:11|2.1573
05:10:12|2.1579
05:10:14|2.1579
05:10:15|2.1589
05:10:15|2.1564
05:10:16|2.1579
05:10:18|2.1579
05:10:19|2.1579
05:10:20|2.1579
05:10:21|2.1566
05:10:21|2.1566
05:10:22|2.157
05:10:23|2.1564
05:10:24|2.1579
05:10:26|2.159
05:10:27|2.1581
05:10:27|2.1581
05:10:28|2.1581
05:10:30|2.1581
05:10:31|2.1577
05:10:32|2.1576
05:10:33|2.1568
05:10:34|2.1578
05:10:34|2.1578
05:10:36|2.1578
05:10:37|2.1577
05:10:38|2.1595
05:10:38|2.1591
05:10:40|2.1601
05:10:41|2.1601
05:10:42|2.1586
05:10:43|2.1595
05:10:44|2.1593
05:10:46|2.1593
05:10:46|2.1597
05:10:48|2.1597
05:10:48|2.1597
05:10:50|2.1602
05:10:51|2.1602
05:10:52|2.1615
05:10:53|2.1623
05:10:54|2.1623
05:10:55|2.1606
05:10:56|2.1617
05:10:58|2.1615
05:10:58|2.1616
05:10:59|2.1619
05:11:00|2.162
05:11:01|2.162
05:11:02|2.1638
05:11:03|2.1638
05:11:04|2.1638
05:11:05|2.1637
05:11:06|2.1632
05:11:07|2.1632
05:11:08|2.164
05:11:10|2.1613
05:11:11|2.1611
05:11:11|2.1612
05:11:12|2.1612
05:11:14|2.1612
05:11:15|2.1615
05:11:16|2.1604
05:11:16|2.1604
05:11:18|2.1614
05:11:18|2.1612
05:11:19|2.1601
05:11:20|2.1601
05:11:21|2.1601
05:11:23|2.1626
05:11:23|2.1637
05:11:25|2.1636
05:11:26|2.1636
05:11:26|2.1635
05:11:28|2.1635
05:11:28|2.1635
05:11:30|2.1625
05:11:31|2.1624
05:11:32|2.1635
05:11:33|2.1634
05:11:33|2.1634
05:11:35|2.1638
05:11:35|2.1638
05:11:36|2.1629
05:11:38|2.1629
05:11:39|2.1629
05:11:40|2.163
05:11:40|2.163
05:11:42|2.163
05:11:42|2.163
05:11:44|2.1634
05:11:45|2.1641
05:11:46|2.164
05:11:47|2.1641
05:11:48|2.164
05:11:49|2.164
05:11:51|2.164
05:11:51|2.1637
05:11:52|2.164
05:11:54|2.1638
05:11:54|2.1643
05:11:55|2.1643
05:11:57|2.1643
05:11:57|2.164
05:11:59|2.164
05:12:00|2.164
05:12:01|2.163
05:12:01|2.164
05:12:02|2.164
05:12:04|2.1649
05:12:05|2.164
05:12:06|2.164
05:12:06|2.1634
05:12:08|2.1636
05:12:09|2.164
05:12:10|2.1644
05:12:10|2.165
05:12:12|2.1649
05:12:13|2.1657
05:12:14|2.1659
05:12:15|2.1662
05:12:16|2.1668
05:12:17|2.1672
05:12:18|2.1676
05:12:19|2.1666
05:12:19|2.1663
05:12:21|2.1661
05:12:21|2.1661
05:12:23|2.1661
05:12:24|2.1662
05:12:24|2.1657
05:12:26|2.1668
05:12:27|2.1666
05:12:27|2.1666
05:12:28|2.1668
05:12:30|2.1671
05:12:30|2.1671
05:12:32|2.1671
05:12:33|2.1671
05:12:34|2.1671
05:12:35|2.1675
05:12:36|2.1683
05:12:37|2.1691
05:12:38|2.1677
05:12:39|2.1677
05:12:40|2.1671
05:12:41|2.1671
05:12:42|2.1672
05:12:43|2.1674
05:12:44|2.1674
05:12:45|2.1688
05:12:47|2.1694
05:12:48|2.1695
05:12:49|2.1687
05:12:50|2.1687
05:12:52|2.1687
05:12:53|2.1683
05:12:53|2.1683
05:12:55|2.1683
05:12:56|2.1685
05:12:57|2.1685
05:12:58|2.1685
05:12:59|2.1685
05:13:00|2.1683
05:13:01|2.1683
05:13:02|2.1696
05:13:03|2.1696
05:13:04|2.1696
05:13:06|2.1674
05:13:06|2.1674
05:13:07|2.1675
05:13:08|2.1664
05:13:09|2.1658
05:13:10|2.1653
05:13:11|2.1653
05:13:12|2.167
05:13:13|2.1681
05:13:14|2.1671
05:13:15|2.1669
05:13:16|2.1669
05:13:17|2.1669
05:13:18|2.1669
05:13:19|2.1667
05:13:20|2.1662
05:13:21|2.1669
05:13:22|2.1666
05:13:23|2.1666
05:13:24|2.1673
05:13:25|2.1675
05:13:26|2.1674
05:13:27|2.1666
05:13:28|2.1663
05:13:29|2.1672
05:13:30|2.1673
05:13:31|2.1683
05:13:32|2.1683
05:13:33|2.1683
05:13:34|2.1667
05:13:35|2.1667
05:13:36|2.1666
05:13:37|2.1666
05:13:38|2.1666
05:13:39|2.1663
05:13:40|2.1676
05:13:41|2.1676
05:13:42|2.1675
05:13:43|2.1675
05:13:44|2.1675
05:13:45|2.1683
05:13:47|2.1687
05:13:48|2.1687
05:13:49|2.1687
05:13:51|2.1687
05:13:51|2.169
05:13:52|2.167
05:13:53|2.167
05:13:54|2.167
05:13:55|2.17
05:13:56|2.1701
05:13:57|2.1701
05:13:59|2.1701
05:13:59|2.1703
05:14:00|2.1703
05:14:01|2.1683
05:14:03|2.1683
05:14:04|2.1683
05:14:05|2.1683
05:14:06|2.168
05:14:06|2.168
05:14:07|2.168
05:14:09|2.1681
05:14:10|2.1679
05:14:11|2.1681
05:14:12|2.1683
05:14:13|2.1683
05:14:13|2.1683
05:14:15|2.1683
05:14:16|2.1683
05:14:17|2.1683
05:14:18|2.1683
05:14:19|2.1683
05:14:20|2.1683
05:14:21|2.1691
05:14:21|2.1688
05:14:23|2.1688
05:14:24|2.168
05:14:25|2.168
05:14:26|2.1681
05:14:27|2.1681
05:14:28|2.1681
05:14:29|2.1681
05:14:30|2.1679
05:14:31|2.1684
05:14:32|2.1693
05:14:33|2.1697
05:14:34|2.17
05:14:35|2.1708
05:14:36|2.1716
05:14:37|2.1711
05:14:38|2.1717
05:14:39|2.1723
05:14:40|2.1718
05:14:41|2.1718
05:14:42|2.1718
05:14:43|2.1718
05:14:43|2.1709
05:14:45|2.1704
05:14:46|2.1704
05:14:47|2.1704
05:14:48|2.1704
05:14:50|2.1697
05:14:51|2.1697
05:14:52|2.17
05:14:53|2.17
05:14:54|2.17
05:14:55|2.17
05:14:56|2.1694
05:14:57|2.1691
05:14:59|2.1691
05:15:00|2.1691
05:15:01|2.1695
05:15:02|2.17
05:15:03|2.1705
05:15:04|2.1718
05:15:05|2.1716
05:15:06|2.1716
05:15:07|2.1716
05:15:08|2.1714
05:15:09|2.1714
05:15:10|2.1715
05:15:11|2.1721
05:15:12|2.1712
05:15:12|2.1712
05:15:14|2.1722
05:15:15|2.1729
05:15:15|2.173
05:15:17|2.173
05:15:18|2.1732
05:15:19|2.1732
05:15:20|2.1738
05:15:21|2.1733
05:15:21|2.174
05:15:23|2.174
05:15:24|2.1739
05:15:25|2.1739
05:15:25|2.1739
05:15:27|2.1742
05:15:28|2.1734
05:15:29|2.1739
05:15:30|2.1724
05:15:30|2.1724
05:15:31|2.1724
05:15:32|2.1724
05:15:34|2.1732
05:15:35|2.1729
05:15:36|2.1729
05:15:37|2.1729
05:15:38|2.1731
05:15:39|2.1731
05:15:40|2.1731
05:15:41|2.1731
05:15:41|2.1738
05:15:43|2.1738
05:15:44|2.1738
05:15:45|2.1738
05:15:45|2.1738
05:15:47|2.1749
05:15:47|2.175
05:15:49|2.1766
05:15:51|2.1776
05:15:51|2.1782
05:15:53|2.1773
05:15:54|2.1757
05:15:55|2.1749
05:15:56|2.1746
05:15:57|2.1757
05:15:58|2.1755
05:15:59|2.1753
05:16:00|2.1738
05:16:01|2.1735
05:16:02|2.1743
05:16:03|2.1734
05:16:04|2.1734
05:16:05|2.1743
05:16:06|2.1747
05:16:07|2.1747
05:16:08|2.1758
05:16:09|2.1758
05:16:10|2.1743
05:16:11|2.1729
05:16:13|2.1726
05:16:13|2.1719
05:16:14|2.1712
05:16:15|2.1699
05:16:17|2.1703
05:16:18|2.1699
05:16:18|2.1708
05:16:20|2.1694
05:16:20|2.1694
05:16:22|2.1694
05:16:22|2.1694
05:16:24|2.1694
05:16:24|2.1689
05:16:25|2.169
05:16:26|2.1687
05:16:27|2.1682
05:16:29|2.1679
05:16:30|2.1679
05:16:31|2.1668
05:16:32|2.168
05:16:33|2.1673
05:16:34|2.168
05:16:35|2.168
05:16:36|2.168
05:16:36|2.168
05:16:38|2.1674
05:16:39|2.168
05:16:40|2.168
05:16:41|2.1672
05:16:42|2.168
05:16:43|2.168
05:16:43|2.168
05:16:45|2.168
05:16:46|2.1669
05:16:47|2.1665
05:16:48|2.1665
05:16:49|2.1659
05:16:50|2.166
05:16:52|2.166
05:16:53|2.166
05:16:53|2.166
05:16:54|2.1671
05:16:55|2.166
05:16:56|2.1649
05:16:58|2.1649
05:16:59|2.1649
05:17:00|2.1634
05:17:01|2.1632
05:17:02|2.1632
05:17:03|2.1633
05:17:04|2.1632
05:17:05|2.1632
05:17:06|2.1632
05:17:07|2.1632
05:17:08|2.1628
05:17:09|2.1628
05:17:10|2.1628
05:17:11|2.1627
05:17:12|2.163
05:17:13|2.1621
05:17:14|2.163
05:17:15|2.1628
05:17:16|2.1625
05:17:17|2.1625
05:17:18|2.1615
05:17:19|2.1608
05:17:20|2.1608
05:17:21|2.16
05:17:22|2.158
05:17:23|2.1588
05:17:24|2.1601
05:17:25|2.16
05:17:26|2.1611
05:17:27|2.1611
05:17:28|2.1604
05:17:29|2.1602
05:17:30|2.1602
05:17:31|2.1611
05:17:32|2.1602
05:17:33|2.16
05:17:34|2.16
05:17:35|2.1583
05:17:36|2.1583
05:17:37|2.1583
05:17:38|2.1583
05:17:39|2.1584
05:17:40|2.1592
05:17:41|2.1593
05:17:42|2.1593
05:17:43|2.1584
05:17:44|2.1579
05:17:45|2.1572
05:17:46|2.1572
05:17:47|2.1572
05:17:48|2.1583
05:17:49|2.1588
05:17:50|2.1588
05:17:52|2.1575
05:17:53|2.1575
05:17:54|2.1575
05:17:55|2.1574
05:17:56|2.157
05:17:57|2.1563
05:17:59|2.1563
05:17:59|2.1563
05:18:00|2.1563
05:18:02|2.1563
05:18:03|2.1563
05:18:03|2.1563
05:18:05|2.1556
05:18:05|2.1556
05:18:07|2.1547
05:18:07|2.1547
05:18:08|2.1538
05:18:09|2.1533
05:18:10|2.1524
05:18:11|2.1536
05:18:12|2.1546
05:18:14|2.1546
05:18:14|2.1546
05:18:16|2.1538
05:18:16|2.1538
05:18:17|2.1538
05:18:18|2.1538
05:18:19|2.1538
05:18:21|2.1538
05:18:21|2.1527
05:18:22|2.1516
05:18:23|2.1516
05:18:24|2.1507
05:18:25|2.1515
05:18:26|2.1518
05:18:28|2.1518
05:18:28|2.1516
05:18:29|2.1516
05:18:30|2.1516
05:18:31|2.151
05:18:32|2.151
05:18:34|2.151
05:18:34|2.15
05:18:36|2.15
05:18:37|2.1501
05:18:37|2.1515
05:18:39|2.1516
05:18:40|2.1516
05:18:40|2.1526
05:18:41|2.1535
05:18:43|2.154
05:18:44|2.1527
05:18:44|2.1527
05:18:45|2.1526
05:18:47|2.1526
05:18:47|2.1521
05:18:48|2.1515
05:18:49|2.1515
05:18:50|2.1501
05:18:52|2.15
05:18:53|2.15
05:18:54|2.149
05:18:56|2.1486
05:18:56|2.1476
05:18:58|2.1473
05:18:59|2.1473
05:19:00|2.1473
05:19:02|2.149
05:19:02|2.1492
05:19:03|2.1498
05:19:04|2.1506
05:19:05|2.1506
05:19:06|2.1508
05:19:07|2.1505
05:19:08|2.1523
05:19:09|2.1525
05:19:10|2.1525
05:19:11|2.1502
05:19:12|2.1502
05:19:13|2.1523
05:19:14|2.1523
05:19:15|2.1517
05:19:16|2.1519
05:19:17|2.1531
05:19:18|2.151
05:19:19|2.151
05:19:20|2.151
05:19:22|2.151
05:19:23|2.1528
05:19:23|2.1527
05:19:25|2.1527
05:19:26|2.1527
05:19:26|2.1502
05:19:27|2.1502
05:19:28|2.15
05:19:29|2.1499
05:19:30|2.1494
05:19:31|2.1488
05:19:32|2.1497
05:19:33|2.1497
05:19:34|2.151
05:19:36|2.151
05:19:36|2.151
05:19:37|2.151
05:19:38|2.15
05:19:39|2.15
05:19:40|2.1497
05:19:41|2.1492
05:19:43|2.1484
05:19:43|2.1473
05:19:45|2.1467
05:19:45|2.1483
05:19:46|2.1492
05:19:47|2.15
05:19:48|2.1492
05:19:49|2.149
05:19:51|2.149
05:19:51|2.1482
05:19:53|2.1483
05:19:54|2.1475
05:19:56|2.1466
05:19:56|2.1464
05:19:57|2.147
05:19:58|2.1477
05:20:00|2.1477
05:20:01|2.148
05:20:01|2.148
05:20:03|2.148
05:20:04|2.1473
05:20:05|2.1473
05:20:06|2.1464
05:20:07|2.1464
05:20:08|2.146
05:20:09|2.1467
05:20:10|2.147
05:20:11|2.1496
05:20:12|2.1496
05:20:13|2.1502
05:20:14|2.1502
05:20:15|2.1508
05:20:16|2.1516
05:20:17|2.1503
05:20:18|2.1518
05:20:18|2.1522
05:20:20|2.1525
05:20:21|2.1516
05:20:21|2.1514
05:20:22|2.1514
05:20:24|2.1505
05:20:25|2.1507
05:20:26|2.1507
05:20:27|2.1507
05:20:28|2.1507
05:20:29|2.1492
05:20:30|2.1493
05:20:31|2.1493
05:20:32|2.1493
05:20:32|2.1493
05:20:34|2.1495
05:20:35|2.1495
05:20:36|2.1495
05:20:36|2.1494
05:20:38|2.1494
05:20:38|2.1494
05:20:40|2.1494
05:20:41|2.1494
05:20:41|2.1486
05:20:43|2.1491
05:20:44|2.1491
05:20:45|2.1491
05:20:46|2.148
05:20:47|2.147
05:20:47|2.147
05:20:49|2.1476
05:20:50|2.1476
05:20:51|2.1477
05:20:52|2.1477
05:20:53|2.1478
05:20:54|2.1478
05:20:55|2.1477
05:20:56|2.1477
05:20:58|2.148
05:20:58|2.148
05:20:59|2.1472
05:21:01|2.1467
05:21:01|2.1481
05:21:03|2.1493
05:21:03|2.1495
05:21:05|2.1508
05:21:06|2.151
05:21:07|2.1529
05:21:08|2.1523
05:21:09|2.1528
05:21:10|2.1521
05:21:11|2.1521
05:21:12|2.1521
05:21:13|2.1521
05:21:14|2.1533
05:21:15|2.1534
05:21:16|2.1544
05:21:17|2.155
05:21:18|2.1547
05:21:19|2.1552
05:21:20|2.1562
05:21:21|2.1567
05:21:22|2.1569
05:21:23|2.1573
05:21:24|2.1577
05:21:25|2.1577
05:21:26|2.1562
05:21:27|2.1551
05:21:28|2.1551
05:21:29|2.1548
05:21:30|2.155
05:21:31|2.155
05:21:32|2.1545
05:21:33|2.1545
05:21:34|2.1553
05:21:35|2.1535
05:21:36|2.1521
05:21:37|2.1513
05:21:38|2.1503
05:21:39|2.1508
05:21:40|2.1514
05:21:41|2.15
05:21:42|2.1512
05:21:43|2.1499
05:21:44|2.1499
05:21:45|2.1504
05:21:46|2.1504
05:21:47|2.1504
05:21:48|2.1504
05:21:49|2.1505
05:21:50|2.1497
05:21:51|2.1491
05:21:52|2.1487
05:21:54|2.1487
05:21:55|2.1487
05:21:56|2.1478
05:21:56|2.1467
05:21:58|2.1477
05:21:58|2.1477
05:22:00|2.1492
05:22:01|2.1478
05:22:02|2.1478
05:22:03|2.1489
05:22:05|2.1487
05:22:06|2.1486
05:22:06|2.1489
05:22:07|2.1489
05:22:08|2.1485
05:22:09|2.1498
05:22:10|2.1498
05:22:11|2.1498
05:22:12|2.1498
05:22:13|2.1498
05:22:14|2.1472
05:22:15|2.146
05:22:16|2.1451
05:22:17|2.1457
05:22:18|2.1463
05:22:19|2.1464
05:22:20|2.1445
05:22:22|2.1451
05:22:22|2.1466
05:22:23|2.1466
05:22:24|2.1465
05:22:25|2.1458
05:22:27|2.1451
05:22:27|2.145
05:22:28|2.1434
05:22:29|2.1432
05:22:30|2.1432
05:22:32|2.1436
05:22:32|2.1437
05:22:33|2.1438
05:22:34|2.1435
05:22:35|2.1443
05:22:36|2.1433
05:22:37|2.1433
05:22:39|2.142
05:22:39|2.1437
05:22:40|2.1438
05:22:41|2.1441
05:22:42|2.143
05:22:44|2.143
05:22:44|2.1438
05:22:46|2.1436
05:22:46|2.1441
05:22:47|2.1443
05:22:49|2.1443
05:22:50|2.1431
05:22:50|2.1431
05:22:52|2.1431
05:22:53|2.1431
05:22:54|2.1431
05:22:55|2.1431
05:22:56|2.1431
05:22:58|2.1435
05:22:58|2.1435
05:23:00|2.1438
05:23:01|2.1442
05:23:02|2.1442
05:23:03|2.1442
05:23:04|2.1446
05:23:05|2.145
05:23:06|2.1447
05:23:07|2.1447
05:23:08|2.1446
05:23:09|2.1441
05:23:10|2.1448
05:23:11|2.1435
05:23:12|2.1431
05:23:12|2.1436
05:23:14|2.1426
05:23:15|2.1435
05:23:16|2.1435
05:23:16|2.1435
05:23:18|2.143
05:23:19|2.1424
05:23:20|2.1424
05:23:20|2.1418
05:23:22|2.1418
05:23:23|2.1418
05:23:24|2.1416
05:23:25|2.1405
05:23:26|2.1384
05:23:27|2.1381
05:23:28|2.1387
05:23:28|2.139
05:23:30|2.1401
05:23:31|2.1404
05:23:32|2.1417
05:23:33|2.1403
05:23:34|2.1397
05:23:35|2.1397
05:23:36|2.14
05:23:37|2.1403
05:23:38|2.1403
05:23:39|2.1408
05:23:40|2.141
05:23:41|2.1418
05:23:42|2.1419
05:23:43|2.1418
05:23:44|2.1403
05:23:45|2.1403
05:23:46|2.1407
05:23:47|2.1429
05:23:48|2.1421
05:23:49|2.1428
05:23:50|2.1449
05:23:51|2.1449
05:23:52|2.1448
05:23:53|2.1446
05:23:54|2.1435
05:23:55|2.142
05:23:56|2.142
05:23:58|2.1427
05:23:59|2.1427
05:24:00|2.1427
05:24:01|2.1427
05:24:02|2.142
05:24:03|2.142
05:24:04|2.1417
05:24:05|2.1419
05:24:06|2.1414
05:24:08|2.1386
05:24:08|2.1392
05:24:09|2.1399
05:24:10|2.1399
05:24:11|2.1397
05:24:12|2.1384
05:24:13|2.1371
05:24:14|2.1379
05:24:15|2.1381
05:24:16|2.1393
05:24:17|2.1407
05:24:18|2.1409
05:24:19|2.1409
05:24:20|2.14
05:24:21|2.1401
05:24:22|2.1401
05:24:23|2.1404
05:24:24|2.1403
05:24:25|2.14
05:24:26|2.14
05:24:27|2.1391
05:24:28|2.1384
05:24:29|2.1384
05:24:30|2.1384
05:24:31|2.1383
05:24:32|2.139
05:24:33|2.1381
05:24:34|2.1377
05:24:35|2.137
05:24:36|2.1368
05:24:37|2.1368
05:24:38|2.1377
05:24:39|2.1378
05:24:40|2.1386
05:24:41|2.1375
05:24:42|2.1373
05:24:43|2.1373
05:24:44|2.1373
05:24:45|2.1373
05:24:46|2.137
05:24:47|2.137
05:24:48|2.1367
05:24:49|2.1369
05:24:50|2.1368
05:24:51|2.1371
05:24:52|2.1372
05:24:53|2.1372
05:24:54|2.1378
05:24:55|2.1386
05:24:56|2.1386
05:24:58|2.1399
05:24:59|2.1399
05:25:00|2.1399
05:25:00|2.1388
05:25:02|2.139
05:25:03|2.1371
05:25:04|2.1372
05:25:05|2.1373
05:25:06|2.1372
05:25:07|2.1379
05:25:08|2.1384
05:25:09|2.1384
05:25:10|2.1369
05:25:11|2.1369
05:25:12|2.1366
05:25:13|2.1367
05:25:14|2.1369
05:25:15|2.1369
05:25:16|2.1366
05:25:17|2.1358
05:25:18|2.1357
05:25:19|2.1353
05:25:20|2.1355
05:25:21|2.1358
05:25:22|2.1347
05:25:23|2.1344
05:25:24|2.1346
05:25:25|2.1353
05:25:26|2.1335
05:25:27|2.1343
05:25:28|2.1359
05:25:29|2.1359
05:25:30|2.136
05:25:31|2.1355
05:25:32|2.1355
05:25:33|2.1353
05:25:34|2.1355
05:25:35|2.1364
05:25:36|2.136
05:25:37|2.1379
05:25:38|2.1387
05:25:39|2.1392
05:25:40|2.14
05:25:41|2.1404
05:25:42|2.1413
05:25:43|2.1419
05:25:44|2.1424
05:25:45|2.1426
05:25:46|2.1412
05:25:47|2.1405
05:25:48|2.1432
05:25:49|2.144
05:25:50|2.1437
05:25:51|2.1438
05:25:52|2.1427
05:25:53|2.1435
05:25:54|2.1452
05:25:55|2.1457
05:25:56|2.144
05:25:57|2.1437
05:25:59|2.1424
05:26:00|2.1426
05:26:01|2.142
05:26:03|2.1425
05:26:03|2.1411
05:26:04|2.1416
05:26:05|2.1416
05:26:06|2.1416
05:26:08|2.1442
05:26:08|2.1452
05:26:10|2.1458
05:26:11|2.1458
05:26:12|2.1458
05:26:13|2.1471
05:26:14|2.1466
05:26:15|2.1464
05:26:16|2.1462
05:26:17|2.1462
05:26:18|2.146
05:26:19|2.1447
05:26:20|2.1454
05:26:21|2.1449
05:26:22|2.1448
05:26:23|2.1455
05:26:24|2.1455
05:26:24|2.1455
05:26:26|2.1457
05:26:27|2.1471
05:26:28|2.1478
05:26:29|2.1467
05:26:30|2.1457
05:26:31|2.1457
05:26:32|2.1458
05:26:33|2.1457
05:26:34|2.1456
05:26:35|2.1448
05:26:36|2.1443
05:26:37|2.1425
05:26:38|2.1432
05:26:39|2.1432
05:26:40|2.1432
05:26:41|2.1424
05:26:42|2.1424
05:26:43|2.1424
05:26:44|2.1419
05:26:45|2.1417
05:26:46|2.1398
05:26:47|2.1404
05:26:48|2.1415
05:26:49|2.141
05:26:49|2.1408
05:26:51|2.1413
05:26:52|2.1409
05:26:53|2.1408
05:26:54|2.1407
05:26:55|2.1397
05:26:55|2.14
05:26:57|2.14
05:26:57|2.1401
05:26:59|2.1394
05:27:00|2.139
05:27:02|2.1388
05:27:03|2.1382
05:27:04|2.1378
05:27:05|2.1375
05:27:06|2.1357
05:27:07|2.1358
05:27:08|2.135
05:27:09|2.1346
05:27:10|2.1345
05:27:11|2.1375
05:27:12|2.1375
05:27:13|2.137
05:27:14|2.1368
05:27:15|2.1368
05:27:16|2.1349
05:27:17|2.1345
05:27:18|2.1345
05:27:19|2.1342
05:27:20|2.133
05:27:21|2.133
05:27:22|2.132
05:27:22|2.132
05:27:23|2.133
05:27:25|2.1335
05:27:26|2.132
05:27:27|2.1313
05:27:28|2.1308
05:27:29|2.1304
05:27:30|2.1306
05:27:31|2.1304
05:27:32|2.1309
05:27:33|2.1309
05:27:34|2.1308
05:27:35|2.1303
05:27:36|2.1295
05:27:37|2.131
05:27:38|2.1309
05:27:39|2.1302
05:27:40|2.1307
05:27:41|2.1307
05:27:42|2.1322
05:27:43|2.1322
05:27:44|2.1308
05:27:45|2.1323
05:27:46|2.1328
05:27:47|2.1323
05:27:48|2.1311
05:27:49|2.1312
05:27:50|2.1301
05:27:51|2.1303
05:27:53|2.1303
05:27:53|2.1302
05:27:54|2.1303
05:27:56|2.1303
05:27:56|2.1304
05:27:57|2.1303
05:27:58|2.1303
05:27:59|2.1321
05:28:01|2.1324
05:28:02|2.1309
05:28:04|2.1289
05:28:05|2.1289
05:28:06|2.1289
05:28:07|2.1286
05:28:08|2.1285
05:28:09|2.1285
05:28:10|2.1274
05:28:11|2.1274
05:28:12|2.127
05:28:13|2.1254
05:28:15|2.126
05:28:15|2.1259
05:28:16|2.1257
05:28:17|2.1249
05:28:19|2.1261
05:28:20|2.1268
05:28:21|2.1274
05:28:22|2.1284
05:28:23|2.1278
05:28:24|2.1283
05:28:25|2.1272
05:28:26|2.1277
05:28:27|2.1272
05:28:28|2.1291
05:28:29|2.13
05:28:30|2.1301
05:28:31|2.13
05:28:32|2.1306
05:28:32|2.1306
05:28:33|2.1321
05:28:35|2.1313
05:28:36|2.1313
05:28:37|2.1315
05:28:38|2.1311
05:28:39|2.1323
05:28:40|2.1326
05:28:41|2.133
05:28:42|2.1349
05:28:43|2.1325
05:28:44|2.1313
05:28:45|2.1302
05:28:46|2.1302
05:28:47|2.1293
05:28:48|2.1286
05:28:49|2.1286
05:28:50|2.1283
05:28:51|2.1283
05:28:52|2.1271
05:28:53|2.1267
05:28:54|2.1267
05:28:55|2.1267
05:28:56|2.1271
05:28:57|2.1263
05:28:58|2.1263
05:28:58|2.1253
05:29:00|2.1263
05:29:01|2.1265
05:29:02|2.1265
05:29:03|2.1265
05:29:04|2.1265
05:29:05|2.1267
05:29:06|2.1269
05:29:07|2.1262
05:29:08|2.127
05:29:09|2.127
05:29:10|2.1265
05:29:11|2.1245
05:29:12|2.1246
05:29:14|2.1226
05:29:14|2.1247
05:29:15|2.1247
05:29:16|2.123
05:29:17|2.1221
05:29:18|2.1226
05:29:19|2.1215
05:29:20|2.1215
05:29:22|2.1197
05:29:23|2.1186
05:29:24|2.1187
05:29:25|2.1173
05:29:25|2.1173
05:29:27|2.1164
05:29:28|2.1157
05:29:28|2.1173
05:29:30|2.1183
05:29:30|2.1182
05:29:32|2.1192
05:29:33|2.1206
05:29:34|2.1192
05:29:34|2.1168
05:29:35|2.1169
05:29:36|2.1175
05:29:37|2.1168
05:29:38|2.116
05:29:39|2.1178
05:29:40|2.117
05:29:41|2.1172
05:29:42|2.1155
05:29:43|2.1153
05:29:45|2.1148
05:29:46|2.1138
05:29:47|2.1131
05:29:47|2.112
05:29:49|2.1116
05:29:50|2.1084
05:29:50|2.107
05:29:51|2.1061
05:29:52|2.1078
05:29:54|2.1095
05:29:54|2.108
05:29:55|2.1067
05:29:56|2.1088
05:29:58|2.1091
05:29:58|2.1053
05:29:59|2.106
05:30:00|2.1068
05:30:01|2.1096
05:30:03|2.111
05:30:04|2.1105
05:30:06|2.1114
05:30:06|2.1125
05:30:08|2.1118
05:30:08|2.1109
05:30:10|2.112
05:30:10|2.1138
05:30:12|2.1147
05:30:13|2.1152
05:30:13|2.113
05:30:15|2.1148
05:30:16|2.1133
05:30:17|2.1143
05:30:18|2.1136
05:30:18|2.1134
05:30:20|2.1132
05:30:21|2.1128
05:30:22|2.1151
05:30:23|2.1143
05:30:25|2.1154
05:30:25|2.1136
05:30:26|2.1131
05:30:27|2.1146
05:30:28|2.115
05:30:29|2.1153
05:30:30|2.1151
05:30:31|2.1142
05:30:32|2.1157
05:30:33|2.1149
05:30:34|2.1147
05:30:35|2.114
05:30:36|2.1131
05:30:37|2.1131
05:30:38|2.115
05:30:39|2.1178
05:30:40|2.1155
05:30:41|2.1157
05:30:42|2.1167
05:30:43|2.1152
05:30:44|2.1135
05:30:45|2.1146
05:30:46|2.1139
05:30:47|2.1139
05:30:48|2.1147
05:30:49|2.1147
05:30:50|2.1141
05:30:51|2.1141
05:30:52|2.1152
05:30:54|2.1152
05:30:54|2.1142
05:30:55|2.1141
05:30:56|2.1126
05:30:57|2.1123
05:30:58|2.1123
05:30:59|2.1112
05:31:00|2.1104
05:31:01|2.1098
05:31:02|2.1088
05:31:04|2.1069
05:31:05|2.1071
05:31:06|2.107
05:31:07|2.1071
05:31:08|2.1064
05:31:10|2.105
05:31:11|2.1057
05:31:12|2.1067
05:31:13|2.1059
05:31:14|2.1076
05:31:15|2.1066
05:31:16|2.1056
05:31:17|2.1053
05:31:18|2.1045
05:31:19|2.1041
05:31:20|2.1048
05:31:21|2.1054
05:31:22|2.1032
05:31:23|2.102
05:31:24|2.1045
05:31:25|2.1039
05:31:26|2.1041
05:31:27|2.1016
05:31:28|2.1021
05:31:29|2.1028
05:31:30|2.1032
05:31:31|2.1016
05:31:32|2.1004
05:31:33|2.1015
05:31:34|2.1025
05:31:35|2.1018
05:31:36|2.1007
05:31:37|2.1005
05:31:38|2.1
05:31:39|2.0986
05:31:40|2.0979
05:31:41|2.0973
05:31:42|2.1001
05:31:43|2.0999
05:31:44|2.0981
05:31:45|2.0983
05:31:46|2.0986
05:31:47|2.0979
05:31:48|2.0967
05:31:49|2.0954
05:31:50|2.0955
05:31:51|2.0955
05:31:52|2.0964
05:31:53|2.096
05:31:54|2.0948
05:31:55|2.0948
05:31:56|2.0946
05:31:57|2.0941
05:31:58|2.0924
05:31:59|2.0927
05:32:00|2.096
05:32:01|2.0979
05:32:02|2.0988
05:32:03|2.0997
05:32:04|2.1006
05:32:06|2.1025
05:32:07|2.1011
05:32:08|2.1001
05:32:09|2.1009
05:32:10|2.1021
05:32:12|2.1029
05:32:12|2.1033
05:32:13|2.1036
05:32:15|2.1064
05:32:16|2.1066
05:32:17|2.1067
05:32:17|2.1082
05:32:18|2.1084
05:32:20|2.1102
05:32:20|2.11
05:32:22|2.1086
05:32:23|2.1069
05:32:24|2.107
05:32:25|2.1079
05:32:26|2.1085
05:32:26|2.1092
05:32:27|2.1096
05:32:29|2.1076
05:32:29|2.1084
05:32:31|2.1089
05:32:31|2.108
05:32:33|2.1082
05:32:34|2.1082
05:32:35|2.1097
05:32:36|2.1112
05:32:37|2.1125
05:32:38|2.1106
05:32:39|2.1135
05:32:40|2.1146
05:32:41|2.1163
05:32:42|2.114
05:32:43|2.1133
05:32:44|2.1129
05:32:45|2.1128
05:32:46|2.1133
05:32:47|2.1134
05:32:48|2.1129
05:32:49|2.1127
05:32:50|2.1124
05:32:51|2.1116
05:32:52|2.1108
05:32:53|2.1108
05:32:54|2.1108
05:32:55|2.1108
05:32:56|2.1118
05:32:57|2.1141
05:32:58|2.1133
05:32:59|2.1129
05:33:00|2.1129
05:33:01|2.1134
05:33:02|2.1152
05:33:03|2.116
05:33:04|2.1166
05:33:06|2.1178
05:33:07|2.1151
05:33:08|2.116
05:33:09|2.116
05:33:10|2.1165
05:33:11|2.1161
05:33:13|2.1162
05:33:13|2.1161
05:33:14|2.1161
05:33:15|2.1162
05:33:17|2.1143
05:33:18|2.1132
05:33:19|2.111
05:33:20|2.1125
05:33:20|2.1125
05:33:21|2.1107
05:33:22|2.11
05:33:23|2.1104
05:33:24|2.1101
05:33:25|2.1113
05:33:26|2.1128
05:33:27|2.1113
05:33:28|2.11
05:33:29|2.1105
05:33:31|2.1105
05:33:31|2.1102
05:33:33|2.1105
05:33:33|2.1101
05:33:34|2.1077
05:33:36|2.1073
05:33:36|2.1073
05:33:38|2.1053
05:33:38|2.1063
05:33:39|2.1066
05:33:41|2.1074
05:33:41|2.1074
05:33:42|2.1071
05:33:43|2.1063
05:33:45|2.1077
05:33:45|2.1091
05:33:47|2.1091
05:33:47|2.109
05:33:48|2.1093
05:33:50|2.1095
05:33:51|2.1093
05:33:51|2.1093
05:33:52|2.1093
05:33:53|2.1093
05:33:55|2.1081
05:33:56|2.1074
05:33:57|2.1055
05:33:57|2.1059
05:33:59|2.1067
05:33:59|2.1067
05:34:01|2.1066
05:34:01|2.1061
05:34:03|2.1068
05:34:04|2.1069
05:34:05|2.1091
05:34:06|2.1096
05:34:08|2.1103
05:34:09|2.1083
05:34:10|2.1079
05:34:11|2.1079
05:34:13|2.1031
05:34:14|2.1062
05:34:15|2.108
05:34:16|2.1069
05:34:17|2.1069
05:34:18|2.1045
05:34:19|2.1045
05:34:20|2.1045
05:34:22|2.1055
05:34:22|2.1057
05:34:23|2.1066
05:34:24|2.107
05:34:25|2.1077
05:34:26|2.1088
05:34:27|2.1078
05:34:28|2.1077
05:34:29|2.107
05:34:30|2.1071
05:34:31|2.1082
05:34:32|2.1082
05:34:33|2.1086
05:34:34|2.1077
05:34:35|2.1077
05:34:36|2.1077
05:34:37|2.1075
05:34:38|2.1087
05:34:40|2.1085
05:34:41|2.1079
05:34:41|2.1079
05:34:42|2.1067
05:34:43|2.1063
05:34:44|2.1067
05:34:45|2.1058
05:34:46|2.1057
05:34:48|2.1057
05:34:48|2.1039
05:34:49|2.1034
05:34:50|2.1034
05:34:52|2.1026
05:34:52|2.1026
05:34:53|2.1026
05:34:54|2.1037
05:34:55|2.1034
05:34:57|2.1028
05:34:57|2.1028
05:34:58|2.1021
05:35:00|2.102
05:35:00|2.102
05:35:01|2.101
05:35:02|2.1032
05:35:04|2.1032
05:35:04|2.1016
05:35:06|2.1034
05:35:06|2.1034
05:35:08|2.102
05:35:09|2.102
05:35:11|2.102
05:35:11|2.1036
05:35:12|2.1053
05:35:13|2.1037
05:35:14|2.1067
05:35:15|2.1068
05:35:16|2.1068
05:35:17|2.1071
05:35:18|2.1071
05:35:19|2.1073
05:35:20|2.1066
05:35:21|2.1074
05:35:22|2.1077
05:35:23|2.1085
05:35:24|2.1084
05:35:25|2.11
05:35:26|2.11
05:35:27|2.11
05:35:28|2.1094
05:35:29|2.1104
05:35:30|2.1077
05:35:31|2.1074
05:35:32|2.1065
05:35:33|2.106
05:35:34|2.1071
05:35:35|2.1077
05:35:36|2.1074
05:35:37|2.1065
05:35:38|2.1065
05:35:39|2.1065
05:35:40|2.1067
05:35:41|2.1052
05:35:42|2.1046
05:35:43|2.1046
05:35:44|2.1058
05:35:45|2.1058
05:35:46|2.1061
05:35:47|2.1061
05:35:48|2.1053
05:35:49|2.1047
05:35:50|2.1047
05:35:51|2.1051
05:35:52|2.1061
05:35:53|2.1046
05:35:54|2.1039
05:35:55|2.1035
05:35:56|2.1035
05:35:57|2.1038
05:35:58|2.1038
05:35:59|2.1036
05:36:00|2.1045
05:36:01|2.1043
05:36:02|2.1043
05:36:03|2.1052
05:36:04|2.1052
05:36:05|2.1048
05:36:06|2.1039
05:36:08|2.1036
05:36:09|2.1036
05:36:10|2.1044
05:36:10|2.1044
05:36:12|2.1046
05:36:13|2.107
05:36:15|2.1084
05:36:15|2.1084
05:36:16|2.1065
05:36:17|2.1065
05:36:18|2.1065
05:36:19|2.105
05:36:20|2.1056
05:36:21|2.1053
05:36:22|2.1067
05:36:24|2.1078
05:36:25|2.1078
05:36:26|2.1084
05:36:27|2.1079
05:36:28|2.1074
05:36:28|2.1059
05:36:30|2.1049
05:36:31|2.1049
05:36:31|2.1049
05:36:32|2.1049
05:36:34|2.1042
05:36:34|2.1042
05:36:36|2.1049
05:36:36|2.1049
05:36:38|2.1056
05:36:39|2.1054
05:36:39|2.1049
05:36:41|2.1042
05:36:42|2.1057
05:36:43|2.1057
05:36:44|2.1057
05:36:45|2.1057
05:36:46|2.1048
05:36:47|2.1048
05:36:48|2.1048
05:36:49|2.1033
05:36:50|2.1017
05:36:50|2.1017
05:36:52|2.1016
05:36:53|2.0996
05:36:54|2.0998
05:36:55|2.0998
05:36:56|2.1008
05:36:57|2.1001
05:36:58|2.1001
05:36:59|2.0994
05:37:00|2.1
05:37:01|2.1021
05:37:02|2.1021
05:37:03|2.1027
05:37:04|2.1013
05:37:05|2.1015
05:37:06|2.1012
05:37:07|2.1012
05:37:08|2.1009
05:37:09|2.1015
05:37:11|2.1015
05:37:12|2.1026
05:37:13|2.1028
05:37:13|2.1028
05:37:14|2.1014
05:37:16|2.0993
05:37:17|2.0981
05:37:17|2.0969
05:37:19|2.0975
05:37:20|2.0967
05:37:21|2.0962
05:37:22|2.0977
05:37:23|2.098
05:37:24|2.0977
05:37:25|2.0989
05:37:26|2.0989
05:37:27|2.0972
05:37:28|2.0971
05:37:29|2.0962
05:37:30|2.0968
05:37:31|2.0967
05:37:32|2.0973
05:37:33|2.0967
05:37:34|2.095
05:37:35|2.095
05:37:36|2.0947
05:37:38|2.0947
05:37:38|2.0953
05:37:39|2.0929
05:37:40|2.0921
05:37:41|2.0914
05:37:42|2.0929
05:37:43|2.093
05:37:44|2.0901
05:37:45|2.0888
05:37:46|2.0902
05:37:47|2.091
05:37:48|2.0906
05:37:49|2.0913
05:37:50|2.0915
05:37:51|2.0932
05:37:52|2.0934
05:37:53|2.0925
05:37:54|2.0928
05:37:55|2.0938
05:37:56|2.094
05:37:57|2.0934
05:37:58|2.0915
05:37:59|2.092
05:38:00|2.0929
05:38:01|2.0938
05:38:02|2.0945
05:38:03|2.0963
05:38:05|2.096
05:38:05|2.0947
05:38:06|2.0942
05:38:07|2.0942
05:38:09|2.0943
05:38:09|2.0955
05:38:10|2.0938
05:38:12|2.095
05:38:13|2.0952
05:38:14|2.0915
05:38:15|2.0922
05:38:17|2.0934
05:38:17|2.0934
05:38:18|2.0939
05:38:19|2.0939
05:38:20|2.0934
05:38:21|2.0934
05:38:22|2.0926
05:38:23|2.0921
05:38:24|2.0926
05:38:25|2.093
05:38:26|2.092
05:38:27|2.092
05:38:29|2.0915
05:38:29|2.0921
05:38:30|2.0923
05:38:31|2.0907
05:38:33|2.0917
05:38:33|2.0895
05:38:35|2.0898
05:38:35|2.0892
05:38:37|2.0903
05:38:38|2.0914
05:38:38|2.0909
05:38:40|2.0902
05:38:40|2.089
05:38:42|2.0886
05:38:43|2.0878
05:38:43|2.0867
05:38:44|2.0884
05:38:46|2.0886
05:38:46|2.0915
05:38:47|2.091
05:38:48|2.0932
05:38:49|2.094
05:38:50|2.0915
05:38:52|2.0936
05:38:52|2.0951
05:38:53|2.0942
05:38:54|2.0933
05:38:56|2.092
05:38:56|2.0924
05:38:57|2.0932
05:38:58|2.0926
05:38:59|2.0929
05:39:01|2.0929
05:39:02|2.0932
05:39:03|2.0951
05:39:03|2.0939
05:39:05|2.0937
05:39:05|2.0921
05:39:07|2.0928
05:39:08|2.093
05:39:09|2.0936
05:39:10|2.0936
05:39:11|2.0914
05:39:12|2.0909
05:39:14|2.0901
05:39:15|2.0893
05:39:16|2.0897
05:39:17|2.0907
05:39:18|2.09
05:39:20|2.0912
05:39:21|2.0928
05:39:21|2.093
05:39:22|2.093
05:39:23|2.0895
05:39:24|2.0895
05:39:25|2.0886
05:39:26|2.0882
05:39:27|2.0887
05:39:28|2.0904
05:39:30|2.0904
05:39:30|2.0892
05:39:31|2.0892
05:39:32|2.0905
05:39:33|2.0893
05:39:34|2.0895
05:39:35|2.0895
05:39:36|2.0895
05:39:37|2.0891
05:39:39|2.0889
05:39:39|2.0899
05:39:40|2.0887
05:39:41|2.0882
05:39:42|2.0877
05:39:44|2.0874
05:39:44|2.0874
05:39:45|2.0861
05:39:47|2.0862
05:39:47|2.086
05:39:48|2.0861
05:39:49|2.0865
05:39:51|2.0864
05:39:51|2.0869
05:39:53|2.0887
05:39:53|2.0873
05:39:54|2.087
05:39:56|2.087
05:39:56|2.0863
05:39:57|2.0881
05:39:58|2.0873
05:40:00|2.0869
05:40:01|2.0878
05:40:01|2.0878
05:40:02|2.0878
05:40:03|2.0878
05:40:04|2.0891
05:40:05|2.0887
05:40:06|2.0892
05:40:07|2.0892
05:40:09|2.0888
05:40:09|2.0887
05:40:10|2.0908
05:40:12|2.091
05:40:13|2.0933
05:40:13|2.0931
05:40:15|2.0932
05:40:16|2.0934
05:40:17|2.0938
05:40:18|2.0949
05:40:19|2.0929
05:40:21|2.0925
05:40:21|2.0928
05:40:22|2.0927
05:40:23|2.0927
05:40:24|2.0919
05:40:25|2.0927
05:40:27|2.0927
05:40:27|2.0929
05:40:28|2.0929
05:40:30|2.0936
05:40:31|2.0935
05:40:32|2.096
05:40:33|2.0992
05:40:33|2.0977
05:40:34|2.0994
05:40:35|2.0986
05:40:36|2.0991
05:40:37|2.0988
05:40:39|2.0988
05:40:39|2.0985
05:40:40|2.1002
05:40:41|2.0993
05:40:42|2.0992
05:40:44|2.0993
05:40:44|2.0985
05:40:45|2.1
05:40:46|2.1
05:40:48|2.1
05:40:49|2.0996
05:40:50|2.0983
05:40:51|2.0983
05:40:51|2.0973
05:40:53|2.0971
05:40:54|2.0979
05:40:54|2.1003
05:40:55|2.0999
05:40:56|2.0989
05:40:57|2.0989
05:40:58|2.0996
05:40:59|2.1006
05:41:01|2.1009
05:41:02|2.1014
05:41:03|2.1014
05:41:03|2.101
05:41:04|2.1006
05:41:06|2.1003
05:41:06|2.1011
05:41:07|2.1009
05:41:09|2.0992
05:41:10|2.0992
05:41:10|2.0992
05:41:11|2.0992
05:41:13|2.0986
05:41:14|2.0962
05:41:16|2.0967
05:41:16|2.0966
05:41:17|2.0968
05:41:18|2.0986
05:41:20|2.0986
05:41:20|2.0999
05:41:21|2.1002
05:41:23|2.1003
05:41:24|2.099
05:41:25|2.0978
05:41:26|2.0968
05:41:27|2.0949
05:41:28|2.0944
05:41:29|2.0949
05:41:30|2.0953
05:41:30|2.095
05:41:32|2.0945
05:41:33|2.093
05:41:34|2.0927
05:41:35|2.0915
05:41:36|2.0913
05:41:37|2.092
05:41:38|2.0915
05:41:39|2.0925
05:41:40|2.0925
05:41:41|2.0912
05:41:42|2.0927
05:41:43|2.0929
05:41:44|2.0925
05:41:45|2.0919
05:41:46|2.0922
05:41:47|2.0923
05:41:48|2.0929
05:41:49|2.0922
05:41:50|2.0922
05:41:51|2.0914
05:41:52|2.0917
05:41:53|2.091
05:41:54|2.0911
05:41:55|2.0915
05:41:56|2.0891
05:41:57|2.0893
05:41:58|2.0897
05:41:59|2.0902
05:42:00|2.09
05:42:01|2.0918
05:42:03|2.0908
05:42:03|2.0898
05:42:04|2.0891
05:42:05|2.0902
05:42:06|2.0915
05:42:07|2.0919
05:42:08|2.093
05:42:09|2.0923
05:42:10|2.0923
05:42:11|2.0925
05:42:12|2.0886
05:42:13|2.0888
05:42:15|2.091
05:42:16|2.0909
05:42:17|2.0905
05:42:18|2.0896
05:42:19|2.0897
05:42:21|2.0888
05:42:22|2.0883
05:42:23|2.0878
05:42:24|2.0878
05:42:25|2.0876
05:42:26|2.0875
05:42:27|2.0858
05:42:29|2.0863
05:42:30|2.0863
05:42:31|2.0853
05:42:32|2.0848
05:42:33|2.0833
05:42:34|2.0837
05:42:35|2.0841
05:42:35|2.0857
05:42:37|2.0859
05:42:38|2.0834
05:42:39|2.0819
05:42:39|2.0823
05:42:41|2.0832
05:42:42|2.0832
05:42:42|2.0819
05:42:44|2.0823
05:42:45|2.0816
05:42:45|2.0815
05:42:46|2.082
05:42:48|2.081
05:42:49|2.0813
05:42:50|2.0809
05:42:51|2.0815
05:42:52|2.0811
05:42:53|2.0789
05:42:54|2.0793
05:42:55|2.0811
05:42:56|2.0809
05:42:57|2.0813
05:42:58|2.0813
05:42:59|2.0804
05:43:00|2.0811
05:43:01|2.0826
05:43:02|2.0828
05:43:03|2.0812
05:43:04|2.0812
05:43:05|2.0806
05:43:06|2.079
05:43:07|2.079
05:43:08|2.0799
05:43:09|2.0798
05:43:10|2.08
05:43:11|2.0802
05:43:12|2.0799
05:43:13|2.0817
05:43:15|2.0822
05:43:16|2.0812
05:43:17|2.0799
05:43:18|2.0807
05:43:19|2.0799
05:43:20|2.0792
05:43:21|2.0782
05:43:22|2.0777
05:43:23|2.0795
05:43:24|2.0802
05:43:25|2.081
05:43:26|2.0808
05:43:27|2.0799
05:43:29|2.0783
05:43:29|2.0786
05:43:30|2.0789
05:43:31|2.0778
05:43:32|2.0765
05:43:33|2.0765
05:43:34|2.0762
05:43:35|2.0756
05:43:37|2.0782
05:43:38|2.0773
05:43:38|2.0787
05:43:40|2.0784
05:43:40|2.0782
05:43:42|2.0771
05:43:43|2.0771
05:43:44|2.0772
05:43:44|2.0761
05:43:45|2.0761
05:43:46|2.0744
05:43:48|2.075
05:43:49|2.0746
05:43:50|2.0752
05:43:51|2.0751
05:43:52|2.075
05:43:53|2.075
05:43:54|2.0745
05:43:54|2.0764
05:43:56|2.0761
05:43:57|2.0762
05:43:58|2.0748
05:43:59|2.0761
05:44:00|2.0756
05:44:01|2.0756
05:44:02|2.0748
05:44:03|2.0756
05:44:04|2.0756
05:44:05|2.0756
05:44:06|2.0762
05:44:07|2.0753
05:44:08|2.0751
05:44:09|2.0751
05:44:10|2.0749
05:44:11|2.0745
05:44:12|2.0746
05:44:13|2.0727
05:44:14|2.0751
05:44:15|2.0755
05:44:16|2.0754
05:44:18|2.0785
05:44:18|2.0768
05:44:19|2.079
05:44:20|2.0795
05:44:21|2.0803
05:44:23|2.0812
05:44:23|2.0807
05:44:25|2.0807
05:44:26|2.0807
05:44:27|2.0819
05:44:28|2.0819
05:44:29|2.0798
05:44:30|2.0797
05:44:31|2.0797
05:44:32|2.079
05:44:33|2.0802
05:44:34|2.0815
05:44:35|2.0793
05:44:36|2.0797
05:44:37|2.0783
05:44:38|2.0786
05:44:39|2.0789
05:44:40|2.0789
05:44:41|2.0799
05:44:42|2.0811
05:44:43|2.0799
05:44:45|2.078
05:44:45|2.078
05:44:47|2.078
05:44:47|2.0781
05:44:48|2.0764
05:44:49|2.0777
05:44:50|2.0778
05:44:52|2.0775
05:44:52|2.0778
05:44:53|2.0786
05:44:54|2.0782
05:44:56|2.079
05:44:57|2.0776
05:44:58|2.0776
05:44:58|2.0798
05:44:59|2.08
05:45:00|2.0796
05:45:02|2.0798
05:45:02|2.0819
05:45:03|2.0823
05:45:04|2.0832
05:45:06|2.0852
05:45:07|2.0845
05:45:07|2.083
05:45:08|2.0808
05:45:10|2.0813
05:45:10|2.0832
05:45:11|2.081
05:45:12|2.0808
05:45:14|2.0792
05:45:14|2.0773
05:45:15|2.0785
05:45:16|2.0787
05:45:18|2.0797
05:45:19|2.0782
05:45:21|2.0796
05:45:22|2.0788
05:45:23|2.0802
05:45:25|2.0798
05:45:25|2.0816
05:45:26|2.0824
05:45:27|2.0834
05:45:28|2.0835
05:45:29|2.0817
05:45:30|2.0835
05:45:31|2.082
05:45:32|2.0818
05:45:33|2.0823
05:45:34|2.0824
05:45:35|2.0824
05:45:36|2.0843
05:45:37|2.0838
05:45:38|2.0835
05:45:39|2.0835
05:45:40|2.0836
05:45:41|2.0837
05:45:42|2.0841
05:45:43|2.0836
05:45:44|2.0828
05:45:45|2.0832
05:45:46|2.0804
05:45:47|2.0818
05:45:48|2.0813
05:45:49|2.0813
05:45:50|2.079
05:45:51|2.0804
05:45:52|2.08
05:45:53|2.0785
05:45:54|2.0786
05:45:55|2.0794
05:45:56|2.0769
05:45:57|2.0778
05:45:58|2.0782
05:46:00|2.078
05:46:01|2.0779
05:46:02|2.0779
05:46:03|2.0782
05:46:04|2.0773
05:46:05|2.077
05:46:06|2.0768
05:46:07|2.0769
05:46:08|2.0777
05:46:08|2.075
05:46:10|2.0753
05:46:11|2.0746
05:46:12|2.0746
05:46:13|2.0761
05:46:14|2.0758
05:46:15|2.075
05:46:16|2.0743
05:46:16|2.0735
05:46:18|2.0741
05:46:19|2.0741
05:46:21|2.0741
05:46:21|2.0753
05:46:23|2.0765
05:46:24|2.0768
05:46:25|2.077
05:46:26|2.077
05:46:27|2.0786
05:46:29|2.0779
05:46:29|2.0802
05:46:30|2.079
05:46:31|2.0824
05:46:33|2.0788
05:46:34|2.0788
05:46:35|2.0788
05:46:36|2.0807
05:46:36|2.0818
05:46:38|2.0838
05:46:39|2.0851
05:46:40|2.0828
05:46:40|2.0845
05:46:42|2.0852
05:46:43|2.0852
05:46:43|2.0844
05:46:45|2.0867
05:46:45|2.0852
05:46:47|2.0853
05:46:48|2.0853
05:46:49|2.0865
05:46:50|2.0874
05:46:51|2.0888
05:46:52|2.0887
05:46:53|2.088
05:46:54|2.0872
05:46:55|2.0885
05:46:56|2.0873
05:46:57|2.0873
05:46:58|2.0867
05:46:59|2.0873
05:47:00|2.0864
05:47:01|2.0881
05:47:02|2.0887
05:47:03|2.0895
05:47:04|2.0895
05:47:05|2.0882
05:47:06|2.0906
05:47:07|2.0912
05:47:08|2.091
05:47:09|2.092
05:47:10|2.092
05:47:11|2.0931
05:47:12|2.0899
05:47:13|2.0914
05:47:14|2.0924
05:47:15|2.0924
05:47:16|2.0913
05:47:17|2.0904
05:47:18|2.0896
05:47:19|2.0896
05:47:20|2.0899
05:47:22|2.0918
05:47:22|2.0918
05:47:24|2.0911
05:47:24|2.0911
05:47:26|2.093
05:47:27|2.093
05:47:28|2.092
05:47:29|2.0922
05:47:30|2.0928
05:47:31|2.0929
05:47:33|2.0929
05:47:33|2.0929
05:47:35|2.095
05:47:36|2.0941
05:47:36|2.0938
05:47:38|2.0938
05:47:38|2.0955
05:47:39|2.0965
05:47:40|2.0946
05:47:42|2.0942
05:47:42|2.0942
05:47:43|2.0942
05:47:45|2.0963
05:47:46|2.0958
05:47:46|2.0958
05:47:48|2.0966
05:47:48|2.0966
05:47:50|2.0974
05:47:50|2.0985
05:47:52|2.0975
05:47:52|2.0972
05:47:54|2.0961
05:47:54|2.0952
05:47:55|2.0954
05:47:56|2.0954
05:47:58|2.0946
05:47:58|2.0938
05:48:00|2.0933
05:48:01|2.0918
05:48:01|2.0914
05:48:02|2.0893
05:48:03|2.0915
05:48:05|2.0908
05:48:05|2.0906
05:48:06|2.0892
05:48:07|2.0904
05:48:09|2.0919
05:48:09|2.0936
05:48:11|2.0947
05:48:12|2.0912
05:48:13|2.0915
05:48:14|2.0905
05:48:15|2.091
05:48:16|2.091
05:48:16|2.091
05:48:17|2.0893
05:48:19|2.088
05:48:19|2.088
05:48:21|2.0867
05:48:22|2.0865
05:48:23|2.0865
05:48:24|2.0849
05:48:25|2.0859
05:48:27|2.0867
05:48:28|2.0875
05:48:28|2.0879
05:48:30|2.088
05:48:31|2.0879
05:48:32|2.0879
05:48:33|2.0881
05:48:33|2.0881
05:48:35|2.0881
05:48:35|2.0873
05:48:37|2.0853
05:48:38|2.0859
05:48:39|2.0845
05:48:40|2.0849
05:48:40|2.0853
05:48:42|2.0843
05:48:43|2.084
05:48:44|2.0839
05:48:45|2.0839
05:48:46|2.0836
05:48:47|2.0851
05:48:48|2.0836
05:48:49|2.0856
05:48:51|2.0856
05:48:51|2.0834
05:48:52|2.085
05:48:53|2.0858
05:48:54|2.0858
05:48:55|2.0862
05:48:56|2.0866
05:48:58|2.0863
05:48:58|2.0854
05:49:00|2.0846
05:49:00|2.085
05:49:01|2.0853
05:49:03|2.0864
05:49:03|2.0875
05:49:05|2.088
05:49:06|2.088
05:49:06|2.0878
05:49:08|2.0872
05:49:08|2.0877
05:49:09|2.0879
05:49:10|2.088
05:49:11|2.0885
05:49:12|2.0889
05:49:14|2.0889
05:49:14|2.0906
05:49:15|2.0898
05:49:16|2.0894
05:49:18|2.0897
05:49:18|2.0903
05:49:19|2.091
05:49:20|2.0925
05:49:22|2.0925
05:49:23|2.0924
05:49:25|2.0948
05:49:26|2.094
05:49:27|2.0951
05:49:28|2.0933
05:49:29|2.0935
05:49:30|2.0932
05:49:31|2.0935
05:49:32|2.0927
05:49:33|2.0921
05:49:34|2.0922
05:49:35|2.0934
05:49:36|2.0933
05:49:37|2.0933
05:49:38|2.0933
05:49:39|2.093
05:49:40|2.093
05:49:41|2.093
05:49:42|2.0937
05:49:43|2.0939
05:49:44|2.0921
05:49:45|2.0918
05:49:46|2.0918
05:49:47|2.094
05:49:48|2.0942
05:49:49|2.0949
05:49:50|2.0949
05:49:51|2.0921
05:49:52|2.0915
05:49:53|2.0933
05:49:54|2.0932
05:49:55|2.0914
05:49:56|2.0914
05:49:57|2.0913
05:49:58|2.0909
05:49:59|2.091
05:50:00|2.0882
05:50:01|2.0885
05:50:02|2.0867
05:50:03|2.0867
05:50:04|2.0875
05:50:05|2.0865
05:50:06|2.0861
05:50:07|2.0859
05:50:08|2.0842
05:50:09|2.0842
05:50:10|2.0828
05:50:11|2.0839
05:50:12|2.0851
05:50:13|2.0846
05:50:14|2.0845
05:50:15|2.0842
05:50:16|2.0819
05:50:17|2.081
05:50:18|2.0812
05:50:19|2.0807
05:50:20|2.08
05:50:21|2.0801
05:50:22|2.0819
05:50:24|2.0843
05:50:25|2.082
05:50:26|2.0826
05:50:26|2.083
05:50:28|2.0849
05:50:29|2.0833
05:50:30|2.082
05:50:31|2.0799
05:50:31|2.0818
05:50:33|2.0815
05:50:34|2.0797
05:50:35|2.0799
05:50:36|2.079
05:50:37|2.0813
05:50:38|2.0808
05:50:39|2.0791
05:50:40|2.0789
05:50:41|2.0768
05:50:42|2.0765
05:50:43|2.0795
05:50:44|2.0779
05:50:45|2.0783
05:50:46|2.0774
05:50:47|2.0789
05:50:48|2.077
05:50:49|2.077
05:50:50|2.075
05:50:51|2.0755
05:50:52|2.0755
05:50:53|2.0746
05:50:54|2.0741
05:50:55|2.0733
05:50:56|2.0746
05:50:57|2.0747
05:50:58|2.0757
05:50:59|2.0767
05:51:00|2.0751
05:51:01|2.075
05:51:02|2.0746
05:51:03|2.0737
05:51:04|2.0723
05:51:05|2.072
05:51:06|2.072
05:51:07|2.0718
05:51:08|2.0714
05:51:09|2.0714
05:51:11|2.0711
05:51:11|2.0706
05:51:12|2.071
05:51:13|2.0721
05:51:15|2.0715
05:51:16|2.0686
05:51:17|2.068
05:51:18|2.0689
05:51:18|2.0669
05:51:19|2.067
05:51:20|2.0683
05:51:21|2.0692
05:51:22|2.0682
05:51:24|2.0684
05:51:25|2.0682
05:51:26|2.0682
05:51:28|2.0658
05:51:29|2.0671
05:51:29|2.0645
05:51:31|2.064
05:51:31|2.0642
05:51:33|2.0662
05:51:34|2.066
05:51:35|2.0646
05:51:36|2.0653
05:51:37|2.0635
05:51:38|2.0636
05:51:38|2.0638
05:51:40|2.0669
05:51:41|2.0665
05:51:42|2.0679
05:51:43|2.068
05:51:44|2.0677
05:51:45|2.0699
05:51:46|2.0692
05:51:47|2.0677
05:51:48|2.0688
05:51:49|2.0701
05:51:50|2.0716
05:51:51|2.0716
05:51:52|2.0712
05:51:53|2.0716
05:51:54|2.0705
05:51:55|2.0693
05:51:56|2.0698
05:51:57|2.0706
05:51:58|2.0705
05:51:59|2.0697
05:52:00|2.07
05:52:02|2.0722
05:52:02|2.072
05:52:03|2.0725
05:52:04|2.0726
05:52:05|2.0722
05:52:06|2.074
05:52:07|2.0738
05:52:08|2.0735
05:52:09|2.0738
05:52:10|2.0736
05:52:11|2.0721
05:52:12|2.0733
05:52:13|2.0733
05:52:14|2.0716
05:52:15|2.0722
05:52:16|2.0705
05:52:17|2.0713
05:52:18|2.07
05:52:19|2.0702
05:52:20|2.0703
05:52:21|2.0717
05:52:22|2.0716
05:52:23|2.0709
05:52:25|2.0687
05:52:26|2.0691
05:52:27|2.0694
05:52:28|2.0715
05:52:29|2.0702
05:52:30|2.0702
05:52:31|2.0702
05:52:32|2.0714
05:52:33|2.0718
05:52:34|2.0716
05:52:35|2.0738
05:52:36|2.0738
05:52:37|2.0751
05:52:38|2.0751
05:52:39|2.0745
05:52:40|2.0733
05:52:41|2.0719
05:52:42|2.0721
05:52:43|2.0731
05:52:44|2.0731
05:52:45|2.0731
05:52:46|2.0724
05:52:47|2.0724
05:52:48|2.0713
05:52:49|2.0708
05:52:51|2.0709
05:52:51|2.07
05:52:52|2.0691
05:52:53|2.0691
05:52:54|2.0675
05:52:55|2.0658
05:52:56|2.0655
05:52:57|2.065
05:52:58|2.0647
05:52:59|2.0643
05:53:00|2.0624
05:53:01|2.0633
05:53:02|2.0633
05:53:03|2.0642
05:53:04|2.0668
05:53:05|2.0668
05:53:06|2.0652
05:53:07|2.0659
05:53:08|2.065
05:53:09|2.0667
05:53:10|2.0653
05:53:11|2.0638
05:53:12|2.064
05:53:13|2.065
05:53:14|2.0642
05:53:15|2.0638
05:53:16|2.0614
05:53:17|2.0613
05:53:18|2.06
05:53:19|2.0596
05:53:20|2.0594
05:53:21|2.0585
05:53:22|2.0573
05:53:23|2.0578
05:53:24|2.0577
05:53:26|2.0562
05:53:27|2.0534
05:53:29|2.0536
05:53:29|2.056
05:53:31|2.0565
05:53:31|2.0553
05:53:32|2.054
05:53:34|2.0548
05:53:35|2.0554
05:53:36|2.0544
05:53:37|2.0541
05:53:38|2.0535
05:53:39|2.0525
05:53:41|2.0515
05:53:41|2.0507
05:53:42|2.0525
05:53:43|2.0526
05:53:45|2.0502
05:53:46|2.0497
05:53:47|2.0484
05:53:48|2.0497
05:53:49|2.0517
05:53:50|2.0531
05:53:51|2.0523
05:53:52|2.0532
05:53:53|2.054
05:53:54|2.0526
05:53:55|2.0523
05:53:56|2.0503
05:53:57|2.0498
05:53:58|2.0511
05:53:59|2.0511
05:53:59|2.0514
05:54:00|2.052
05:54:02|2.0531
05:54:03|2.0525
05:54:04|2.0527
05:54:05|2.0516
05:54:06|2.0515
05:54:07|2.05
05:54:08|2.0513
05:54:09|2.0503
05:54:10|2.0494
05:54:11|2.05
05:54:12|2.0514
05:54:13|2.0516
05:54:14|2.0505
05:54:15|2.0524
05:54:16|2.052
05:54:17|2.0516
05:54:18|2.0511
05:54:19|2.0511
05:54:20|2.051
05:54:21|2.0505
05:54:22|2.0501
05:54:23|2.05
05:54:24|2.0502
05:54:25|2.0505
05:54:26|2.0483
05:54:27|2.0476
05:54:28|2.0486
05:54:30|2.0478
05:54:30|2.0479
05:54:31|2.049
05:54:32|2.048
05:54:33|2.0467
05:54:35|2.0471
05:54:36|2.0472
05:54:37|2.0453
05:54:38|2.0444
05:54:39|2.0452
05:54:40|2.0441
05:54:41|2.0438
05:54:42|2.0435
05:54:43|2.0436
05:54:44|2.042
05:54:45|2.0412
05:54:46|2.0411
05:54:47|2.0449
05:54:48|2.0453
05:54:49|2.0469
05:54:50|2.0448
05:54:51|2.0437
05:54:52|2.0448
05:54:53|2.0438
05:54:54|2.0438
05:54:55|2.0438
05:54:56|2.0435
05:54:57|2.0435
05:54:58|2.0435
05:54:59|2.0436
05:55:00|2.0439
05:55:01|2.0424
05:55:02|2.0449
05:55:03|2.0462
05:55:04|2.0432
05:55:05|2.0447
05:55:06|2.0448
05:55:07|2.0442
05:55:08|2.0469
05:55:09|2.0471
05:55:10|2.0483
05:55:11|2.0502
05:55:12|2.0498
05:55:13|2.0484
05:55:14|2.0471
05:55:15|2.0436
05:55:16|2.0447
05:55:17|2.0454
05:55:18|2.0454
05:55:19|2.0459
05:55:20|2.0459
05:55:21|2.0434
05:55:22|2.0435
05:55:23|2.0454
05:55:24|2.0451
05:55:25|2.0445
05:55:26|2.0445
05:55:28|2.0429
05:55:28|2.0433
05:55:30|2.0425
05:55:31|2.0425
05:55:32|2.0422
05:55:33|2.0417
05:55:34|2.0413
05:55:35|2.0419
05:55:36|2.0386
05:55:37|2.0389
05:55:38|2.0376
05:55:39|2.0353
05:55:40|2.0361
05:55:41|2.0346
05:55:43|2.0341
05:55:43|2.0354
05:55:44|2.0339
05:55:45|2.0338
05:55:46|2.0318
05:55:47|2.0322
05:55:48|2.0326
05:55:49|2.0309
05:55:50|2.0309
05:55:51|2.0308
05:55:52|2.0308
05:55:53|2.0313
05:55:54|2.0333
05:55:55|2.0327
05:55:56|2.0323
05:55:57|2.0318
05:55:58|2.0332
05:55:59|2.0313
05:56:00|2.0326
05:56:01|2.0332
05:56:02|2.0349
05:56:03|2.0359
05:56:04|2.037
05:56:05|2.0383
05:56:06|2.0397
05:56:07|2.0399
05:56:08|2.0428
05:56:09|2.0416
05:56:10|2.0398
05:56:11|2.0377
05:56:12|2.0387
05:56:13|2.0387
05:56:14|2.038
05:56:15|2.038
05:56:16|2.0392
05:56:17|2.04
05:56:18|2.0406
05:56:19|2.0402
05:56:20|2.0388
05:56:21|2.039
05:56:22|2.0393
05:56:23|2.0393
05:56:24|2.0409
05:56:25|2.0404
05:56:26|2.0404
05:56:27|2.0405
05:56:29|2.0416
05:56:29|2.0392
05:56:31|2.0396
05:56:32|2.0406
05:56:33|2.039
05:56:34|2.039
05:56:35|2.0386
05:56:36|2.0382
05:56:37|2.0409
05:56:37|2.0388
05:56:39|2.0379
05:56:40|2.0375
05:56:41|2.0352
05:56:42|2.0357
05:56:43|2.0364
05:56:44|2.038
05:56:45|2.0366
05:56:46|2.0366
05:56:47|2.0369
05:56:48|2.038
05:56:49|2.036
05:56:50|2.0346
05:56:51|2.0348
05:56:52|2.0338
05:56:53|2.0364
05:56:54|2.038
05:56:55|2.0366
05:56:56|2.0373
05:56:57|2.037
05:56:58|2.0376
05:56:59|2.0363
05:57:00|2.0368
05:57:01|2.0369
05:57:03|2.0379
05:57:04|2.0377
05:57:04|2.0367
05:57:06|2.036
05:57:06|2.0363
05:57:07|2.037
05:57:08|2.0345
05:57:09|2.0347
05:57:10|2.0347
05:57:12|2.0338
05:57:12|2.0333
05:57:14|2.0318
05:57:14|2.0322
05:57:15|2.03
05:57:16|2.03
05:57:17|2.0326
05:57:18|2.0322
05:57:20|2.0317
05:57:20|2.0329
05:57:21|2.0323
05:57:22|2.0311
05:57:23|2.0312
05:57:24|2.0304
05:57:26|2.0308
05:57:27|2.0301
05:57:27|2.0286
05:57:28|2.0284
05:57:30|2.0282
05:57:31|2.0274
05:57:32|2.028
05:57:33|2.0278
05:57:34|2.0264
05:57:35|2.0238
05:57:36|2.0261
05:57:37|2.0254
05:57:38|2.0236
05:57:39|2.0227
05:57:41|2.0227
05:57:42|2.0243
05:57:43|2.0224
05:57:44|2.0228
05:57:45|2.0208
05:57:46|2.0197
05:57:47|2.0208
05:57:48|2.0206
05:57:49|2.0191
05:57:50|2.0185
05:57:51|2.0194
05:57:52|2.02
05:57:53|2.0196
05:57:54|2.0179
05:57:55|2.0179
05:57:56|2.0167
05:57:57|2.0161
05:57:58|2.0155
05:57:59|2.0167
05:58:00|2.0173
05:58:01|2.0195
05:58:02|2.0172
05:58:03|2.0156
05:58:04|2.0159
05:58:05|2.0174
05:58:06|2.0195
05:58:07|2.0215
05:58:08|2.0222
05:58:09|2.0213
05:58:10|2.0215
05:58:11|2.0213
05:58:12|2.0215
05:58:13|2.0221
05:58:14|2.0221
05:58:15|2.0227
05:58:16|2.0235
05:58:18|2.0253
05:58:18|2.0252
05:58:19|2.024
05:58:20|2.0241
05:58:21|2.0243
05:58:23|2.0253
05:58:23|2.0238
05:58:24|2.0228
05:58:26|2.0235
05:58:26|2.0235
05:58:27|2.0233
05:58:29|2.0235
05:58:29|2.0235
05:58:31|2.0243
05:58:32|2.0246
05:58:33|2.0288
05:58:35|2.0261
05:58:35|2.0265
05:58:37|2.0267
05:58:38|2.0279
05:58:39|2.0299
05:58:40|2.0294
05:58:41|2.029
05:58:41|2.0294
05:58:43|2.0296
05:58:44|2.03
05:58:45|2.0305
05:58:46|2.0329
05:58:47|2.0337
05:58:48|2.0317
05:58:49|2.032
05:58:50|2.0321
05:58:51|2.0339
05:58:52|2.0318
05:58:53|2.03
05:58:54|2.0317
05:58:57|2.0314
05:58:59|2.0307
05:58:59|2.0327
05:59:00|2.0307
05:59:01|2.0312
05:59:03|2.0332
05:59:04|2.0361
05:59:05|2.0332
05:59:06|2.0327
05:59:07|2.0322
05:59:08|2.0318
05:59:09|2.032
05:59:10|2.0305
05:59:11|2.0289
05:59:12|2.029
05:59:13|2.0298
05:59:14|2.03
05:59:15|2.0276
05:59:16|2.0288
05:59:17|2.0287
05:59:18|2.0298
05:59:19|2.0322
05:59:20|2.033
05:59:21|2.0344
05:59:22|2.0338
05:59:23|2.0335
05:59:24|2.0358
05:59:25|2.0384
05:59:26|2.0374
05:59:27|2.039
05:59:28|2.0395
05:59:29|2.0361
05:59:30|2.0352
05:59:30|2.0345
05:59:32|2.0381
05:59:34|2.0384
05:59:34|2.0349
05:59:35|2.0365
05:59:37|2.0365
05:59:37|2.0365
05:59:38|2.039
05:59:40|2.039
05:59:40|2.0389
05:59:42|2.0397
05:59:43|2.0392
05:59:44|2.0387
05:59:46|2.0395
05:59:46|2.0389
05:59:47|2.038
05:59:48|2.0386
05:59:49|2.0395
05:59:51|2.0395
05:59:51|2.0405
05:59:52|2.04
05:59:54|2.039
05:59:55|2.0388
05:59:55|2.0396
05:59:57|2.0418
05:59:58|2.0418
05:59:59|2.0417
05:59:59|2.0421
06:00:01|2.0412
06:00:02|2.0436
06:00:03|2.0446
06:00:04|2.0464
06:00:05|2.0448
06:00:06|2.0434
06:00:07|2.0418
06:00:08|2.0409
06:00:09|2.0406
06:00:10|2.0396
06:00:11|2.0391
06:00:12|2.0405
06:00:12|2.0408
06:00:13|2.0419
06:00:15|2.0411
06:00:15|2.0403
06:00:16|2.0403
06:00:18|2.0412
06:00:19|2.0418
06:00:19|2.0418
06:00:20|2.0425
06:00:22|2.0405
06:00:23|2.0435
06:00:24|2.043
06:00:25|2.0423
06:00:26|2.0423
06:00:27|2.0437
06:00:28|2.045
06:00:29|2.045
06:00:30|2.0443
06:00:31|2.045
06:00:32|2.045
06:00:34|2.0443
06:00:35|2.045
06:00:36|2.0441
06:00:37|2.0445
06:00:38|2.045
06:00:39|2.045
06:00:40|2.049
06:00:41|2.0495
06:00:42|2.0495
06:00:44|2.0461
06:00:45|2.0472
06:00:45|2.0477
06:00:46|2.0477
06:00:48|2.0481
06:00:49|2.0486
06:00:50|2.0477
06:00:51|2.0479
06:00:52|2.0492
06:00:52|2.0503
06:00:54|2.0515
06:00:54|2.0515
06:00:55|2.0527
06:00:56|2.0522
06:00:58|2.0518
06:00:58|2.0523
06:00:59|2.053
06:01:00|2.0531
06:01:01|2.0528
06:01:02|2.0521
06:01:03|2.0529
06:01:04|2.0536
06:01:06|2.0529
06:01:06|2.053
06:01:07|2.0508
06:01:08|2.0536
06:01:10|2.0536
06:01:11|2.0525
06:01:11|2.0535
06:01:12|2.0527
06:01:13|2.0536
06:01:15|2.053
06:01:16|2.0536
06:01:17|2.0534
06:01:17|2.0536
06:01:18|2.0535
06:01:19|2.0525
06:01:21|2.0533
06:01:21|2.0535
06:01:23|2.0536
06:01:24|2.0536
06:01:24|2.053
06:01:25|2.0533
06:01:26|2.0521
06:01:28|2.0534
06:01:28|2.0536
06:01:29|2.0536
06:01:30|2.0529
06:01:31|2.0522
06:01:32|2.0528
06:01:33|2.0534
06:01:35|2.0525
06:01:36|2.0535
06:01:37|2.0534
06:01:39|2.053
06:01:40|2.0515
06:01:41|2.0503
06:01:42|2.0508
06:01:42|2.0506
06:01:43|2.0535
06:01:45|2.0509
06:01:46|2.0509
06:01:46|2.0516
06:01:48|2.0517
06:01:49|2.0512
06:01:50|2.0529
06:01:51|2.052
06:01:52|2.0524
06:01:53|2.0512
06:01:54|2.0517
06:01:55|2.0534
06:01:56|2.0516
06:01:57|2.0516
06:01:58|2.0516
06:01:59|2.0525
06:02:00|2.049
06:02:01|2.0494
06:02:02|2.0512
06:02:04|2.051
06:02:04|2.0499
06:02:05|2.0487
06:02:07|2.0461
06:02:07|2.0457
06:02:09|2.0457
06:02:10|2.0456
06:02:11|2.0471
06:02:11|2.0484
06:02:12|2.0475
06:02:13|2.0489
06:02:15|2.0493
06:02:16|2.0488
06:02:17|2.0471
06:02:18|2.0461
06:02:19|2.0447
06:02:20|2.0431
06:02:21|2.0442
06:02:22|2.0451
06:02:23|2.0453
06:02:24|2.0474
06:02:25|2.0465
06:02:26|2.0469
06:02:27|2.0493
06:02:28|2.0484
06:02:29|2.0471
06:02:30|2.0479
06:02:31|2.0487
06:02:32|2.0493
06:02:33|2.0485
06:02:34|2.0485
06:02:36|2.048
06:02:36|2.0477
06:02:37|2.0477
06:02:39|2.0447
06:02:40|2.0448
06:02:41|2.0446
06:02:42|2.0453
06:02:42|2.0457
06:02:44|2.0428
06:02:45|2.0421
06:02:45|2.0419
06:02:47|2.0415
06:02:48|2.0388
06:02:49|2.0388
06:02:50|2.0395
06:02:51|2.0397
06:02:52|2.0387
06:02:53|2.0392
06:02:54|2.0388
06:02:55|2.038
06:02:56|2.0362
06:02:57|2.0354
06:02:58|2.0354
06:02:59|2.0359
06:03:00|2.0369
06:03:01|2.0366
06:03:02|2.0377
06:03:03|2.0377
06:03:04|2.0372
06:03:06|2.036
06:03:06|2.0348
06:03:07|2.0347
06:03:08|2.0351
06:03:09|2.0372
06:03:10|2.0338
06:03:11|2.0327
06:03:12|2.0305
06:03:13|2.0302
06:03:14|2.0305
06:03:15|2.0307
06:03:16|2.0304
06:03:17|2.0286
06:03:18|2.0292
06:03:19|2.031
06:03:20|2.0302
06:03:21|2.0284
06:03:22|2.0284
06:03:23|2.0283
06:03:24|2.027
06:03:25|2.0282
06:03:26|2.0294
06:03:27|2.0279
06:03:28|2.027
06:03:29|2.0239
06:03:30|2.0251
06:03:31|2.027
06:03:32|2.0278
06:03:33|2.028
06:03:34|2.029
06:03:36|2.0283
06:03:37|2.0278
06:03:37|2.0267
06:03:39|2.0264
06:03:41|2.025
06:03:41|2.024
06:03:42|2.0237
06:03:43|2.0245
06:03:44|2.0245
06:03:45|2.0231
06:03:46|2.0235
06:03:47|2.0246
06:03:49|2.0251
06:03:49|2.0283
06:03:51|2.0261
06:03:51|2.0258
06:03:53|2.0251
06:03:53|2.0251
06:03:55|2.0238
06:03:56|2.0247
06:03:56|2.0251
06:03:58|2.0258
06:03:58|2.024
06:03:59|2.024
06:04:01|2.0244
06:04:01|2.0244
06:04:02|2.0251
06:04:04|2.0241
06:04:05|2.0233
06:04:06|2.0241
06:04:07|2.0237
06:04:08|2.023
06:04:09|2.0237
06:04:10|2.0242
06:04:11|2.0262
06:04:12|2.024
06:04:13|2.0232
06:04:13|2.0234
06:04:15|2.0261
06:04:16|2.0262
06:04:17|2.0269
06:04:18|2.0279
06:04:19|2.027
06:04:20|2.0258
06:04:21|2.0256
06:04:22|2.0277
06:04:23|2.0287
06:04:24|2.0277
06:04:25|2.0258
06:04:26|2.0253
06:04:26|2.0241
06:04:28|2.0261
06:04:29|2.0267
06:04:30|2.0252
06:04:31|2.0259
06:04:32|2.0259
06:04:33|2.0259
06:04:34|2.0272
06:04:35|2.0272
06:04:36|2.0297
06:04:38|2.0296
06:04:39|2.0291
06:04:40|2.0289
06:04:41|2.0277
06:04:42|2.027
06:04:43|2.0271
06:04:44|2.0283
06:04:45|2.0283
06:04:47|2.0302
06:04:47|2.0302
06:04:48|2.0296
06:04:49|2.0314
06:04:50|2.0314
06:04:51|2.0307
06:04:52|2.0285
06:04:53|2.0273
06:04:54|2.0307
06:04:55|2.0307
06:04:56|2.0301
06:04:57|2.0301
06:04:58|2.0302
06:04:59|2.0321
06:05:00|2.0344
06:05:01|2.0325
06:05:02|2.0349
06:05:03|2.0345
06:05:04|2.0347
06:05:05|2.0347
06:05:06|2.0337
06:05:07|2.0337
06:05:08|2.0361
06:05:09|2.0368
06:05:10|2.0368
06:05:11|2.038
06:05:12|2.0382
06:05:13|2.0374
06:05:14|2.0374
06:05:15|2.039
06:05:16|2.0392
06:05:17|2.0378
06:05:18|2.0388
06:05:19|2.0397
06:05:20|2.0406
06:05:21|2.0415
06:05:22|2.043
06:05:23|2.044
06:05:24|2.0431
06:05:25|2.0432
06:05:27|2.0438
06:05:28|2.0436
06:05:28|2.043
06:05:29|2.0456
06:05:30|2.0467
06:05:31|2.0478
06:05:32|2.0491
06:05:34|2.0487
06:05:35|2.0484
06:05:36|2.05
06:05:36|2.049
06:05:38|2.0488
06:05:39|2.0501
06:05:40|2.0501
06:05:42|2.0501
06:05:42|2.0501
06:05:44|2.0501
06:05:45|2.0502
06:05:46|2.0524
06:05:47|2.0534
06:05:48|2.0534
06:05:49|2.0534
06:05:49|2.0536
06:05:51|2.0531
06:05:51|2.0524
06:05:53|2.0515
06:05:53|2.0531
06:05:55|2.053
06:05:56|2.0521
06:05:57|2.052
06:05:58|2.0536
06:05:59|2.0534
06:06:00|2.0534
06:06:01|2.0536
06:06:02|2.0538
06:06:03|2.0545
06:06:04|2.0553
06:06:05|2.0557
06:06:06|2.0557
06:06:06|2.0571
06:06:08|2.0548
06:06:08|2.057
06:06:10|2.0583
06:06:11|2.0576
06:06:12|2.0591
06:06:13|2.0609
06:06:14|2.0609
06:06:15|2.0628
06:06:16|2.0634
06:06:17|2.063
06:06:18|2.0636
06:06:18|2.0643
06:06:20|2.0615
06:06:21|2.06
06:06:21|2.0585
06:06:23|2.062
06:06:23|2.062
06:06:25|2.0614
06:06:26|2.0615
06:06:26|2.0594
06:06:28|2.0602
06:06:28|2.0602
06:06:30|2.0615
06:06:31|2.0615
06:06:32|2.0603
06:06:32|2.0613
06:06:34|2.0616
06:06:35|2.0618
06:06:36|2.0618
06:06:37|2.0625
06:06:38|2.0639
06:06:39|2.0603
06:06:41|2.0615
06:06:42|2.0615
06:06:43|2.062
06:06:44|2.0617
06:06:45|2.0612
06:06:46|2.0612
06:06:47|2.0612
06:06:48|2.059
06:06:50|2.06
06:06:50|2.06
06:06:52|2.061
06:06:53|2.0621
06:06:54|2.0611
06:06:55|2.0595
06:06:56|2.0603
06:06:57|2.0594
06:06:58|2.0594
06:06:58|2.0594
06:07:00|2.06
06:07:01|2.0582
06:07:02|2.0602
06:07:03|2.0602
06:07:04|2.0583
06:07:05|2.0582
06:07:05|2.0592
06:07:07|2.0592
06:07:08|2.0571
06:07:09|2.0578
06:07:10|2.0584
06:07:11|2.06
06:07:12|2.0582
06:07:13|2.0573
06:07:14|2.0572
06:07:15|2.0572
06:07:16|2.0559
06:07:17|2.0561
06:07:18|2.0558
06:07:19|2.0578
06:07:20|2.0578
06:07:21|2.0545
06:07:22|2.0546
06:07:23|2.0547
06:07:24|2.0547
06:07:25|2.0554
06:07:26|2.054
06:07:27|2.0534
06:07:28|2.0539
06:07:29|2.0559
06:07:30|2.0552
06:07:31|2.0534
06:07:32|2.0534
06:07:33|2.053
06:07:34|2.053
06:07:35|2.0556
06:07:36|2.0562
06:07:37|2.0573
06:07:38|2.0573
06:07:39|2.0553
06:07:41|2.061
06:07:42|2.0608
06:07:43|2.0605
06:07:44|2.0632
06:07:46|2.063
06:07:46|2.0629
06:07:47|2.0614
06:07:48|2.0614
06:07:50|2.0621
06:07:51|2.0613
06:07:52|2.0613
06:07:52|2.0617
06:07:53|2.0615
06:07:54|2.0611
06:07:56|2.061
06:07:57|2.0588
06:07:58|2.0587
06:07:59|2.058
06:08:00|2.0583
06:08:01|2.0581
06:08:02|2.0612
06:08:03|2.0602
06:08:04|2.0603
06:08:05|2.0631
06:08:06|2.0622
06:08:08|2.0605
06:08:09|2.0605
06:08:09|2.0609
06:08:10|2.0591
06:08:11|2.0601
06:08:12|2.0602
06:08:13|2.0603
06:08:14|2.0595
06:08:15|2.0603
06:08:16|2.0609
06:08:17|2.0603
06:08:18|2.0579
06:08:19|2.0578
06:08:20|2.0595
06:08:21|2.0561
06:08:22|2.056
06:08:23|2.056
06:08:24|2.0567
06:08:25|2.056
06:08:26|2.056
06:08:27|2.0568
06:08:28|2.0567
06:08:29|2.0557
06:08:30|2.055
06:08:31|2.0545
06:08:32|2.0545
06:08:33|2.0536
06:08:34|2.0526
06:08:35|2.0546
06:08:37|2.0536
06:08:37|2.052
06:08:38|2.0509
06:08:39|2.0516
06:08:41|2.051
06:08:42|2.051
06:08:44|2.0529
06:08:44|2.0528
06:08:46|2.0556
06:08:47|2.0555
06:08:48|2.0555
06:08:48|2.0556
06:08:50|2.0559
06:08:51|2.0559
06:08:52|2.0551
06:08:53|2.0548
06:08:54|2.0538
06:08:55|2.0517
06:08:56|2.0526
06:08:57|2.052
06:08:58|2.051
06:08:59|2.0511
06:09:00|2.0516
06:09:01|2.0513
06:09:02|2.0539
06:09:03|2.0525
06:09:04|2.0525
06:09:04|2.0541
06:09:06|2.0556
06:09:07|2.0568
06:09:08|2.0577
06:09:09|2.0574
06:09:10|2.0569
06:09:11|2.0595
06:09:12|2.0591
06:09:13|2.0574
06:09:14|2.0562
06:09:15|2.0565
06:09:16|2.0565
06:09:17|2.0572
06:09:18|2.0572
06:09:19|2.0568
06:09:20|2.0567
06:09:21|2.0576
06:09:22|2.0595
06:09:23|2.0595
06:09:24|2.0595
06:09:25|2.0598
06:09:26|2.0597
06:09:27|2.0577
06:09:28|2.0601
06:09:29|2.0622
06:09:30|2.0631
06:09:31|2.0624
06:09:32|2.0614
06:09:33|2.0624
06:09:34|2.0623
06:09:35|2.0623
06:09:36|2.0613
06:09:37|2.0622
06:09:38|2.0622
06:09:39|2.0621
06:09:40|2.0618
06:09:41|2.0616
06:09:42|2.0615
06:09:44|2.0607
06:09:45|2.0621
06:09:46|2.0621
06:09:47|2.0621
06:09:48|2.0618
06:09:49|2.0614
06:09:50|2.0625
06:09:51|2.0625
06:09:52|2.0631
06:09:53|2.0637
06:09:54|2.0637
06:09:54|2.0639
06:09:56|2.0662
06:09:57|2.0643
06:09:58|2.065
06:09:59|2.0647
06:10:00|2.0639
06:10:01|2.0639
06:10:02|2.0648
06:10:03|2.065
06:10:04|2.065
06:10:06|2.0651
06:10:06|2.0658
06:10:07|2.0666
06:10:08|2.0646
06:10:09|2.0635
06:10:10|2.062
06:10:11|2.0601
06:10:12|2.0605
06:10:13|2.0587
06:10:14|2.0593
06:10:15|2.0622
06:10:16|2.0623
06:10:17|2.0621
06:10:18|2.0621
06:10:19|2.06
06:10:20|2.0576
06:10:21|2.0584
06:10:22|2.0583
06:10:23|2.0582
06:10:24|2.0583
06:10:25|2.0572
06:10:26|2.056
06:10:27|2.0548
06:10:28|2.0541
06:10:29|2.0529
06:10:30|2.0519
06:10:31|2.0528
06:10:32|2.0537
06:10:33|2.0544
06:10:34|2.0544
06:10:35|2.0554
06:10:36|2.0529
06:10:37|2.0549
06:10:38|2.0549
06:10:40|2.0551
06:10:40|2.0554
06:10:42|2.0549
06:10:43|2.0542
06:10:45|2.0514
06:10:46|2.0513
06:10:47|2.0515
06:10:49|2.05
06:10:50|2.0503
06:10:51|2.0503
06:10:52|2.0503
06:10:53|2.0516
06:10:55|2.0512
06:10:55|2.0499
06:10:56|2.0483
06:10:57|2.0478
06:10:58|2.0486
06:10:59|2.0473
06:11:00|2.0461
06:11:01|2.046
06:11:02|2.0462
06:11:03|2.047
06:11:04|2.0474
06:11:05|2.0465
06:11:06|2.0456
06:11:07|2.0447
06:11:09|2.0453
06:11:09|2.0447
06:11:10|2.0449
06:11:11|2.046
06:11:13|2.048
06:11:14|2.0448
06:11:15|2.045
06:11:15|2.0458
06:11:17|2.0466
06:11:17|2.0474
06:11:19|2.0452
06:11:20|2.0453
06:11:21|2.045
06:11:22|2.0435
06:11:22|2.0436
06:11:23|2.0443
06:11:24|2.0428
06:11:25|2.0446
06:11:27|2.0465
06:11:27|2.0473
06:11:29|2.0452
06:11:30|2.0438
06:11:31|2.0435
06:11:32|2.0438
06:11:33|2.0438
06:11:34|2.0459
06:11:35|2.0467
06:11:36|2.0467
06:11:37|2.0454
06:11:38|2.0467
06:11:38|2.0467
06:11:40|2.0455
06:11:41|2.0463
06:11:42|2.0463
06:11:43|2.0453
06:11:45|2.0461
06:11:46|2.0461
06:11:47|2.0449
06:11:48|2.0448
06:11:49|2.0449
06:11:51|2.0426
06:11:52|2.0417
06:11:53|2.0435
06:11:53|2.0424
06:11:54|2.0397
06:11:55|2.0383
06:11:57|2.0386
06:11:58|2.0372
06:11:59|2.0391
06:12:00|2.0391
06:12:01|2.0371
06:12:01|2.0365
06:12:03|2.0371
06:12:03|2.0358
06:12:05|2.0378
06:12:06|2.0393
06:12:07|2.0393
06:12:08|2.0408
06:12:09|2.0408
06:12:09|2.0405
06:12:11|2.0397
06:12:11|2.0405
06:12:12|2.0382
06:12:14|2.0392
06:12:15|2.0386
06:12:17|2.038
06:12:17|2.038
06:12:19|2.038
06:12:20|2.0391
06:12:20|2.0402
06:12:22|2.0391
06:12:23|2.0407
06:12:24|2.0393
06:12:25|2.0383
06:12:26|2.0375
06:12:27|2.0366
06:12:28|2.0366
06:12:29|2.0376
06:12:29|2.0355
06:12:30|2.0347
06:12:32|2.0359
06:12:33|2.0351
06:12:34|2.0351
06:12:35|2.0356
06:12:36|2.0349
06:12:37|2.0345
06:12:38|2.034
06:12:40|2.0347
06:12:40|2.0359
06:12:41|2.0357
06:12:42|2.0357
06:12:43|2.0355
06:12:45|2.0359
06:12:46|2.0359
06:12:48|2.0353
06:12:49|2.0353
06:12:49|2.036
06:12:51|2.0369
06:12:52|2.0369
06:12:53|2.0369
06:12:54|2.0371
06:12:56|2.0395
06:12:56|2.0395
06:12:57|2.0405
06:12:58|2.0399
06:13:00|2.0396
06:13:00|2.039
06:13:02|2.039
06:13:02|2.039
06:13:03|2.0403
06:13:04|2.0403
06:13:06|2.0396
06:13:07|2.0396
06:13:07|2.0416
06:13:09|2.0411
06:13:09|2.0404
06:13:10|2.0404
06:13:12|2.0398
06:13:13|2.0412
06:13:14|2.043
06:13:15|2.0434
06:13:16|2.0431
06:13:16|2.0436
06:13:18|2.0431
06:13:18|2.044
06:13:19|2.0442
06:13:20|2.0469
06:13:21|2.0483
06:13:23|2.0491
06:13:23|2.0493
06:13:24|2.0504
06:13:25|2.0489
06:13:26|2.0474
06:13:28|2.0469
06:13:28|2.0469
06:13:30|2.0458
06:13:31|2.0452
06:13:31|2.0452
06:13:33|2.0476
06:13:33|2.049
06:13:34|2.0492
06:13:35|2.0498
06:13:37|2.0503
06:13:37|2.0505
06:13:39|2.0504
06:13:40|2.0504
06:13:41|2.0509
06:13:42|2.0509
06:13:43|2.0497
06:13:44|2.049
06:13:45|2.0483
06:13:46|2.0473
06:13:47|2.049
06:13:49|2.0464
06:13:50|2.0464
06:13:51|2.0464
06:13:52|2.0464
06:13:53|2.0494
06:13:54|2.0485
06:13:55|2.0469
06:13:56|2.0465
06:13:57|2.0467
06:13:58|2.0458
06:13:59|2.0438
06:14:00|2.045
06:14:01|2.0443
06:14:02|2.0443
06:14:03|2.0452
06:14:05|2.0446
06:14:06|2.0448
06:14:06|2.0469
06:14:07|2.0472
06:14:08|2.0464
06:14:09|2.0464
06:14:10|2.0464
06:14:11|2.0456
06:14:12|2.0447
06:14:14|2.0433
06:14:14|2.0423
06:14:15|2.0427
06:14:17|2.0436
06:14:17|2.0433
06:14:19|2.044
06:14:20|2.0429
06:14:21|2.0429
06:14:22|2.0433
06:14:23|2.0447
06:14:24|2.0437
06:14:25|2.0435
06:14:26|2.0417
06:14:27|2.0409
06:14:28|2.0409
06:14:29|2.0404
06:14:30|2.0404
06:14:31|2.0404
06:14:31|2.0404
06:14:33|2.0404
06:14:33|2.042
06:14:35|2.042
06:14:35|2.0419
06:14:37|2.0419
06:14:38|2.0419
06:14:39|2.041
06:14:39|2.0393
06:14:41|2.0393
06:14:42|2.0409
06:14:42|2.0406
06:14:44|2.04
06:14:44|2.0392
06:14:45|2.0399
06:14:47|2.0399
06:14:48|2.0414
06:14:50|2.0413
06:14:51|2.0413
06:14:52|2.0413
06:14:53|2.0408
06:14:53|2.0412
06:14:55|2.0422
06:14:56|2.0407
06:14:57|2.0404
06:14:57|2.0397
06:14:59|2.0393
06:15:00|2.0399
06:15:01|2.0427
06:15:02|2.0433
06:15:03|2.0426
06:15:04|2.0423
06:15:05|2.0412
06:15:06|2.0421
06:15:07|2.0433
06:15:08|2.0444
06:15:09|2.0444
06:15:10|2.0466
06:15:11|2.0462
06:15:12|2.0462
06:15:13|2.0462
06:15:14|2.0458
06:15:15|2.047
06:15:16|2.047
06:15:17|2.0474
06:15:18|2.0455
06:15:19|2.0455
06:15:21|2.0473
06:15:21|2.0473
06:15:22|2.0457
06:15:23|2.0463
06:15:25|2.0452
06:15:25|2.0452
06:15:27|2.0458
06:15:27|2.0463
06:15:28|2.0463
06:15:29|2.0463
06:15:30|2.0472
06:15:32|2.0472
06:15:32|2.047
06:15:34|2.0464
06:15:35|2.0458
06:15:36|2.0451
06:15:37|2.0433
06:15:38|2.0424
06:15:39|2.0412
06:15:40|2.0412
06:15:41|2.0412
06:15:42|2.0412
06:15:43|2.0412
06:15:44|2.0412
06:15:45|2.0417
06:15:46|2.0417
06:15:47|2.0417
06:15:49|2.041
06:15:50|2.0392
06:15:51|2.0396
06:15:52|2.0392
06:15:54|2.0368
06:15:54|2.0367
06:15:56|2.0367
06:15:57|2.0373
06:15:58|2.0373
06:15:59|2.0357
06:15:59|2.0354
06:16:01|2.0343
06:16:02|2.0348
06:16:03|2.0342
06:16:04|2.033
06:16:05|2.0329
06:16:06|2.0365
06:16:06|2.0348
06:16:08|2.0336
06:16:09|2.0321
06:16:09|2.0343
06:16:11|2.035
06:16:12|2.0347
06:16:13|2.0367
06:16:14|2.0348
06:16:14|2.0354
06:16:16|2.0353
06:16:16|2.0344
06:16:18|2.0366
06:16:19|2.0385
06:16:20|2.0376
06:16:21|2.0384
06:16:22|2.0382
06:16:23|2.0382
06:16:23|2.0384
06:16:25|2.0367
06:16:26|2.0367
06:16:27|2.0385
06:16:28|2.0385
06:16:29|2.036
06:16:29|2.036
06:16:30|2.0367
06:16:32|2.0362
06:16:33|2.0381
06:16:34|2.0384
06:16:35|2.0363
06:16:36|2.0369
06:16:37|2.0367
06:16:38|2.0352
06:16:39|2.0345
06:16:40|2.034
06:16:41|2.0345
06:16:42|2.0337
06:16:43|2.0337
06:16:44|2.0337
06:16:44|2.0355
06:16:45|2.037
06:16:46|2.0364
06:16:48|2.0364
06:16:49|2.0358
06:16:51|2.0361
06:16:52|2.0357
06:16:53|2.0349
06:16:54|2.0358
06:16:55|2.0358
06:16:56|2.0363
06:16:58|2.0358
06:16:59|2.0358
06:16:59|2.035
06:17:01|2.0358
06:17:02|2.0382
06:17:03|2.0371
06:17:04|2.0359
06:17:05|2.0351
06:17:06|2.0363
06:17:07|2.0371
06:17:08|2.0373
06:17:09|2.0385
06:17:10|2.0416
06:17:11|2.0405
06:17:12|2.0421
06:17:13|2.0439
06:17:14|2.0445
06:17:15|2.0453
06:17:16|2.0468
06:17:17|2.0487
06:17:18|2.0447
06:17:19|2.0463
06:17:20|2.047
06:17:21|2.0447
06:17:22|2.0435
06:17:23|2.0455
06:17:24|2.047
06:17:25|2.0473
06:17:26|2.044
06:17:27|2.046
06:17:28|2.046
06:17:28|2.0443
06:17:29|2.0446
06:17:31|2.0456
06:17:31|2.0441
06:17:33|2.0426
06:17:34|2.0429
06:17:35|2.0415
06:17:36|2.0414
06:17:36|2.0393
06:17:38|2.0386
06:17:38|2.0386
06:17:40|2.0399
06:17:41|2.0399
06:17:42|2.0413
06:17:42|2.0421
06:17:44|2.0439
06:17:46|2.0441
06:17:46|2.0424
06:17:47|2.0424
06:17:48|2.0424
06:17:50|2.0424
06:17:51|2.0408
06:17:52|2.0406
06:17:53|2.0405
06:17:54|2.0398
06:17:56|2.04
06:17:56|2.0399
06:17:58|2.0418
06:17:59|2.0423
06:18:00|2.0438
06:18:01|2.0422
06:18:02|2.0439
06:18:03|2.0453
06:18:04|2.0431
06:18:05|2.0435
06:18:06|2.0432
06:18:07|2.0453
06:18:08|2.0448
06:18:09|2.0445
06:18:10|2.0444
06:18:11|2.0432
06:18:12|2.0425
06:18:13|2.0428
06:18:14|2.0431
06:18:15|2.0444
06:18:16|2.0439
06:18:17|2.0439
06:18:18|2.0432
06:18:19|2.044
06:18:20|2.0427
06:18:21|2.0431
06:18:22|2.0417
06:18:23|2.0427
06:18:24|2.0427
06:18:25|2.0432
06:18:26|2.0439
06:18:27|2.0434
06:18:28|2.0459
06:18:29|2.0463
06:18:30|2.047
06:18:31|2.0458
06:18:32|2.0443
06:18:33|2.0443
06:18:34|2.0465
06:18:36|2.0466
06:18:36|2.0466
06:18:37|2.0466
06:18:38|2.047
06:18:39|2.047
06:18:40|2.0475
06:18:41|2.0471
06:18:42|2.0465
06:18:43|2.0469
06:18:44|2.0479
06:18:45|2.048
06:18:46|2.0463
06:18:47|2.0484
06:18:48|2.0474
06:18:49|2.0478
06:18:51|2.0462
06:18:52|2.0462
06:18:53|2.0462
06:18:54|2.0502
06:18:55|2.05
06:18:56|2.0487
06:18:57|2.0493
06:18:58|2.05
06:18:59|2.0507
06:19:00|2.0516
06:19:01|2.0502
06:19:02|2.05
06:19:03|2.05
06:19:04|2.0492
06:19:05|2.0513
06:19:06|2.0512
06:19:07|2.0512
06:19:08|2.0512
06:19:09|2.0512
06:19:10|2.0527
06:19:11|2.0521
06:19:12|2.0503
06:19:13|2.0513
06:19:14|2.0513
06:19:15|2.0502
06:19:16|2.0498
06:19:17|2.0496
06:19:18|2.0504
06:19:19|2.0504
06:19:20|2.0495
06:19:22|2.0497
06:19:23|2.0497
06:19:23|2.0491
06:19:25|2.0495
06:19:25|2.0495
06:19:27|2.0502
06:19:28|2.0493
06:19:28|2.0497
06:19:30|2.0487
06:19:30|2.048
06:19:31|2.0492
06:19:33|2.0497
06:19:33|2.0483
06:19:35|2.0483
06:19:36|2.0505
06:19:36|2.0505
06:19:37|2.0495
06:19:38|2.0495
06:19:39|2.0489
06:19:41|2.0488
06:19:41|2.0471
06:19:43|2.0464
06:19:43|2.0453
06:19:44|2.0456
06:19:45|2.0473
06:19:46|2.0494
06:19:47|2.0477
06:19:48|2.0477
06:19:50|2.0477
06:19:50|2.0471
06:19:52|2.0472
06:19:53|2.0471
06:19:55|2.0477
06:19:56|2.0491
06:19:57|2.0491
06:19:57|2.0483
06:19:59|2.0493
06:20:00|2.0493
06:20:00|2.0495
06:20:02|2.0495
06:20:03|2.0506
06:20:04|2.0505
06:20:05|2.0495
06:20:06|2.0482
06:20:07|2.0498
06:20:08|2.0498
06:20:09|2.0498
06:20:10|2.0494
06:20:11|2.051
06:20:12|2.0475
06:20:13|2.0477
06:20:14|2.0486
06:20:15|2.0487
06:20:16|2.0474
06:20:18|2.0474
06:20:18|2.0468
06:20:19|2.0467
06:20:20|2.0466
06:20:21|2.0458
06:20:22|2.0466
06:20:23|2.046
06:20:24|2.0471
06:20:25|2.0484
06:20:26|2.0473
06:20:27|2.0488
06:20:28|2.0488
06:20:29|2.0502
06:20:30|2.0503
06:20:31|2.0503
06:20:32|2.0501
06:20:33|2.0526
06:20:34|2.0517
06:20:36|2.0536
06:20:36|2.0545
06:20:37|2.0539
06:20:38|2.0558
06:20:39|2.0561
06:20:40|2.0567
06:20:41|2.055
06:20:42|2.056
06:20:43|2.0551
06:20:44|2.0546
06:20:45|2.0546
06:20:46|2.0555
06:20:47|2.057
06:20:48|2.0593
06:20:49|2.0576
06:20:50|2.0572
06:20:51|2.057
06:20:53|2.0565
06:20:54|2.0571
06:20:55|2.0576
06:20:56|2.0557
06:20:57|2.0557
06:20:59|2.0541
06:21:00|2.0521
06:21:00|2.0523
06:21:01|2.052
06:21:02|2.0506
06:21:04|2.0509
06:21:05|2.0518
06:21:05|2.0506
06:21:06|2.0503
06:21:08|2.0499
06:21:09|2.0503
06:21:09|2.0503
06:21:10|2.0503
06:21:12|2.0523
06:21:13|2.0542
06:21:14|2.0542
06:21:15|2.0527
06:21:16|2.0536
06:21:17|2.0523
06:21:18|2.0523
06:21:19|2.0519
06:21:20|2.0527
06:21:21|2.0527
06:21:22|2.0557
06:21:23|2.0551
06:21:24|2.0555
06:21:25|2.0558
06:21:26|2.057
06:21:27|2.0566
06:21:28|2.0575
06:21:29|2.0584
06:21:30|2.0585
06:21:31|2.0569
06:21:32|2.0569
06:21:33|2.0566
06:21:34|2.0566
06:21:35|2.057
06:21:36|2.0554
06:21:37|2.0554
06:21:38|2.0561
06:21:39|2.0561
06:21:40|2.0566
06:21:41|2.0566
06:21:42|2.0566
06:21:43|2.0559
06:21:44|2.0559
06:21:45|2.0558
06:21:46|2.0558
06:21:47|2.0555
06:21:48|2.0554
06:21:49|2.0554
06:21:50|2.0555
06:21:51|2.0555
06:21:52|2.0555
06:21:53|2.0566
06:21:55|2.0574
06:21:56|2.058
06:21:57|2.0581
06:21:58|2.0588
06:21:59|2.0588
06:22:01|2.0587
06:22:01|2.0586
06:22:02|2.0581
06:22:03|2.0584
06:22:04|2.0582
06:22:05|2.0579
06:22:06|2.0567
06:22:07|2.0567
06:22:08|2.0573
06:22:09|2.0563
06:22:10|2.0567
06:22:11|2.0567
06:22:12|2.058
06:22:13|2.0568
06:22:14|2.0568
06:22:15|2.0579
06:22:16|2.0568
06:22:17|2.0581
06:22:18|2.0574
06:22:19|2.0574
06:22:20|2.0574
06:22:21|2.0575
06:22:22|2.0583
06:22:23|2.0566
06:22:24|2.057
06:22:25|2.0578
06:22:26|2.059
06:22:27|2.059
06:22:28|2.059
06:22:29|2.0587
06:22:30|2.0595
06:22:31|2.0589
06:22:32|2.0596
06:22:33|2.0594
06:22:34|2.0598
06:22:35|2.0596
06:22:36|2.0594
06:22:37|2.0594
06:22:38|2.0593
06:22:39|2.0593
06:22:40|2.0587
06:22:41|2.0587
06:22:42|2.0587
06:22:43|2.0589
06:22:44|2.0585
06:22:45|2.06
06:22:46|2.0598
06:22:47|2.0599
06:22:48|2.0606
06:22:49|2.0608
06:22:50|2.0608
06:22:51|2.0608
06:22:52|2.0595
06:22:53|2.0604
06:22:55|2.0621
06:22:56|2.0623
06:22:57|2.0617
06:22:59|2.0617
06:23:00|2.061
06:23:01|2.061
06:23:03|2.0609
06:23:03|2.0609
06:23:05|2.061
06:23:06|2.0615
06:23:07|2.0615
06:23:07|2.0618
06:23:09|2.0619
06:23:09|2.0616
06:23:10|2.061
06:23:11|2.0603
06:23:13|2.0587
06:23:13|2.0587
06:23:15|2.0603
06:23:16|2.0603
06:23:17|2.0603
06:23:18|2.0605
06:23:19|2.0603
06:23:20|2.0603
06:23:21|2.0603
06:23:22|2.0602
06:23:23|2.0602
06:23:24|2.0618
06:23:25|2.0615
06:23:26|2.059
06:23:27|2.0596
06:23:28|2.0592
06:23:29|2.0594
06:23:31|2.0596
06:23:31|2.0596
06:23:32|2.0614
06:23:33|2.0607
06:23:34|2.06
06:23:35|2.06
06:23:36|2.0603
06:23:37|2.0606
06:23:38|2.0626
06:23:39|2.0626
06:23:40|2.063
06:23:41|2.0615
06:23:42|2.0612
06:23:43|2.0626
06:23:44|2.0626
06:23:45|2.0626
06:23:46|2.0609
06:23:47|2.0622
06:23:48|2.0622
06:23:49|2.0613
06:23:50|2.0623
06:23:51|2.0623
06:23:52|2.0603
06:23:53|2.0624
06:23:54|2.0626
06:23:56|2.0614
06:23:57|2.0614
06:23:58|2.0614
06:23:59|2.0615
06:24:00|2.062
06:24:02|2.0588
06:24:02|2.0582
06:24:04|2.0598
06:24:05|2.0603
06:24:06|2.0603
06:24:08|2.0603
06:24:09|2.0598
06:24:09|2.0598
06:24:10|2.0593
06:24:12|2.059
06:24:12|2.059
06:24:14|2.0598
06:24:14|2.0598
06:24:16|2.0598
06:24:16|2.0607
06:24:17|2.0591
06:24:18|2.0602
06:24:19|2.0602
06:24:21|2.0612
06:24:22|2.0603
06:24:23|2.0608
06:24:23|2.0606
06:24:25|2.0606
06:24:26|2.0608
06:24:26|2.06
06:24:27|2.058
06:24:28|2.0578
06:24:29|2.0571
06:24:30|2.0573
06:24:31|2.0572
06:24:33|2.0576
06:24:34|2.0567
06:24:34|2.0577
06:24:36|2.0577
06:24:36|2.0571
06:24:38|2.0565
06:24:39|2.0559
06:24:40|2.0565
06:24:41|2.0557
06:24:42|2.0542
06:24:43|2.0537
06:24:44|2.0535
06:24:45|2.0535
06:24:46|2.0527
06:24:47|2.0513
06:24:48|2.0505
06:24:49|2.05
06:24:50|2.05
06:24:51|2.0503
06:24:51|2.0497
06:24:52|2.048
06:24:54|2.0481
06:24:55|2.0495
06:24:56|2.0494
06:24:57|2.0504
06:24:58|2.0515
06:24:59|2.0504
06:25:01|2.0504
06:25:01|2.0501
06:25:03|2.0505
06:25:03|2.0492
06:25:05|2.0477
06:25:05|2.0475
06:25:07|2.049
06:25:08|2.0489
06:25:09|2.0479
06:25:10|2.0495
06:25:11|2.0473
06:25:12|2.0473
06:25:13|2.0473
06:25:14|2.0481
06:25:15|2.0487
06:25:16|2.0487
06:25:17|2.049
06:25:18|2.049
06:25:19|2.0487
06:25:20|2.0487
06:25:21|2.0482
06:25:22|2.0471
06:25:23|2.0453
06:25:24|2.0449
06:25:25|2.0451
06:25:26|2.0449
06:25:27|2.0449
06:25:28|2.0455
06:25:29|2.0445
06:25:30|2.0443
06:25:31|2.0443
06:25:32|2.0428
06:25:33|2.0431
06:25:34|2.0414
06:25:35|2.041
06:25:36|2.0421
06:25:37|2.0434
06:25:38|2.0436
06:25:39|2.0429
06:25:40|2.0424
06:25:41|2.0424
06:25:42|2.0445
06:25:43|2.0453
06:25:44|2.0443
06:25:45|2.0435
06:25:46|2.0435
06:25:47|2.0429
06:25:48|2.0435
06:25:49|2.0445
06:25:50|2.0445
06:25:51|2.0445
06:25:52|2.0445
06:25:53|2.0446
06:25:54|2.0446
06:25:55|2.0444
06:25:56|2.0444
06:25:57|2.0444
06:25:59|2.0452
06:25:59|2.0456
06:26:01|2.0461
06:26:02|2.0461
06:26:03|2.0461
06:26:04|2.0461
06:26:05|2.0455
06:26:06|2.0461
06:26:07|2.0479
06:26:09|2.0479
06:26:10|2.0465
06:26:11|2.0461
06:26:12|2.0461
06:26:13|2.0461
06:26:13|2.048
06:26:15|2.0487
06:26:17|2.048
06:26:17|2.048
06:26:18|2.0476
06:26:19|2.0476
06:26:20|2.0464
06:26:21|2.0466
06:26:22|2.0473
06:26:23|2.0473
06:26:24|2.0479
06:26:25|2.0476
06:26:26|2.0476
06:26:27|2.0467
06:26:28|2.0461
06:26:29|2.0455
06:26:30|2.0445
06:26:31|2.0438
06:26:32|2.0435
06:26:33|2.0429
06:26:34|2.0429
06:26:35|2.0424
06:26:36|2.0427
06:26:37|2.0427
06:26:38|2.0427
06:26:39|2.044
06:26:40|2.043
06:26:41|2.043
06:26:42|2.0439
06:26:43|2.0435
06:26:44|2.0429
06:26:45|2.0428
06:26:46|2.0428
06:26:47|2.0416
06:26:48|2.0413
06:26:49|2.0405
06:26:50|2.0398
06:26:51|2.0408
06:26:52|2.0402
06:26:53|2.0397
06:26:54|2.0395
06:26:56|2.0395
06:26:56|2.0395
06:26:57|2.0383
06:26:59|2.0387
06:27:00|2.0369
06:27:02|2.0359
06:27:02|2.0359
06:27:04|2.0379
06:27:04|2.0363
06:27:06|2.0363
06:27:07|2.0369
06:27:07|2.0376
06:27:08|2.0379
06:27:09|2.0393
06:27:11|2.0392
06:27:12|2.041
06:27:13|2.0398
06:27:14|2.0398
06:27:14|2.0393
06:27:16|2.0393
06:27:17|2.0369
06:27:18|2.0367
06:27:19|2.0367
06:27:20|2.0367
06:27:21|2.0383
06:27:22|2.0383
06:27:23|2.0405
06:27:24|2.0411
06:27:25|2.041
06:27:26|2.0408
06:27:27|2.0421
06:27:28|2.0436
06:27:29|2.0429
06:27:30|2.0419
06:27:31|2.0419
06:27:32|2.0421
06:27:33|2.0422
06:27:34|2.0422
06:27:36|2.0446
06:27:36|2.0434
06:27:38|2.0444
06:27:38|2.0444
06:27:39|2.0434
06:27:40|2.0434
06:27:42|2.043
06:27:43|2.0438
06:27:44|2.0437
06:27:44|2.0435
06:27:46|2.0422
06:27:46|2.041
06:27:48|2.0398
06:27:48|2.0401
06:27:49|2.0415
06:27:50|2.0401
06:27:52|2.0397
06:27:53|2.0402
06:27:53|2.0402
06:27:54|2.0402
06:27:56|2.0402
06:27:56|2.0403
06:27:58|2.0391
06:27:59|2.0394
06:28:00|2.0377
06:28:01|2.0371
06:28:01|2.0371
06:28:03|2.0366
06:28:04|2.0353
06:28:05|2.0352
06:28:06|2.0363
06:28:07|2.037
06:28:08|2.0369
06:28:09|2.0369
06:28:10|2.0369
06:28:11|2.0358
06:28:12|2.0352
06:28:12|2.0336
06:28:14|2.0339
06:28:15|2.035
06:28:16|2.0356
06:28:17|2.0335
06:28:18|2.0336
06:28:19|2.0336
06:28:20|2.0335
06:28:21|2.0337
06:28:22|2.0342
06:28:23|2.0309
06:28:24|2.0319
06:28:25|2.0319
06:28:26|2.0316
06:28:27|2.0313
06:28:28|2.0324
06:28:29|2.0308
06:28:30|2.0307
06:28:31|2.0278
06:28:32|2.0271
06:28:33|2.0278
06:28:34|2.028
06:28:36|2.0283
06:28:37|2.027
06:28:38|2.0262
06:28:38|2.0232
06:28:39|2.0248
06:28:40|2.0261
06:28:41|2.0262
06:28:43|2.026
06:28:43|2.0258
06:28:45|2.0236
06:28:45|2.0248
06:28:46|2.0254
06:28:48|2.0235
06:28:48|2.0254
06:28:49|2.0252
06:28:51|2.0273
06:28:51|2.027
06:28:52|2.0271
06:28:53|2.0268
06:28:54|2.0263
06:28:55|2.0263
06:28:56|2.0269
06:28:58|2.024
06:28:58|2.0236
06:29:00|2.0223
06:29:01|2.0229
06:29:02|2.0218
06:29:03|2.0204
06:29:04|2.021
06:29:06|2.0233
06:29:07|2.0236
06:29:08|2.0251
06:29:09|2.0253
06:29:09|2.0235
06:29:10|2.0215
06:29:12|2.021
06:29:13|2.0229
06:29:14|2.0229
06:29:15|2.0228
06:29:16|2.0248
06:29:17|2.0248
06:29:18|2.0238
06:29:19|2.0223
06:29:20|2.022
06:29:21|2.0224
06:29:22|2.0214
06:29:23|2.0214
06:29:24|2.0216
06:29:25|2.0211
06:29:26|2.0171
06:29:27|2.0162
06:29:28|2.0177
06:29:29|2.016
06:29:30|2.0155
06:29:31|2.016
06:29:32|2.0158
06:29:33|2.0144
06:29:35|2.0136
06:29:35|2.0121
06:29:36|2.0131
06:29:37|2.0113
06:29:38|2.0112
06:29:39|2.0132
06:29:40|2.0152
06:29:41|2.015
06:29:42|2.0148
06:29:43|2.0141
06:29:44|2.0141
06:29:46|2.0135
06:29:46|2.0128
06:29:47|2.0128
06:29:48|2.0131
06:29:49|2.0128
06:29:50|2.0114
06:29:51|2.0127
06:29:52|2.0126
06:29:53|2.0117
06:29:54|2.0092
06:29:55|2.0101
06:29:57|2.0111
06:29:57|2.0091
06:29:59|2.0088
06:30:00|2.0077
06:30:01|2.0064
06:30:02|2.0091
06:30:03|2.012
06:30:04|2.0122
06:30:06|2.0147
06:30:07|2.0147
06:30:07|2.014
06:30:09|2.0161
06:30:09|2.0172
06:30:11|2.0146
06:30:12|2.0146
06:30:12|2.0145
06:30:13|2.0136
06:30:14|2.0125
06:30:16|2.0125
06:30:16|2.0117
06:30:17|2.0122
06:30:19|2.0127
06:30:19|2.0133
06:30:21|2.0125
06:30:21|2.0123
06:30:23|2.0134
06:30:24|2.0136
06:30:24|2.0145
06:30:26|2.0149
06:30:26|2.0172
06:30:28|2.0172
06:30:29|2.0165
06:30:29|2.0165
06:30:31|2.0157
06:30:31|2.0179
06:30:33|2.0182
06:30:34|2.0193
06:30:35|2.0188
06:30:36|2.0206
06:30:37|2.019
06:30:38|2.0201
06:30:39|2.0189
06:30:40|2.0226
06:30:41|2.0218
06:30:42|2.019
06:30:43|2.0205
06:30:44|2.0209
06:30:45|2.0209
06:30:45|2.0189
06:30:47|2.0168
06:30:48|2.0176
06:30:49|2.0162
06:30:50|2.0148
06:30:51|2.0143
06:30:52|2.0144
06:30:53|2.0129
06:30:54|2.015
06:30:55|2.0148
06:30:56|2.0157
06:30:57|2.0151
06:30:58|2.0141
06:30:59|2.0116
06:31:00|2.0116
06:31:01|2.0113
06:31:02|2.0111
06:31:04|2.0098
06:31:05|2.0092
06:31:06|2.0108
06:31:07|2.0113
06:31:08|2.0124
06:31:09|2.011
06:31:10|2.0124
06:31:11|2.0121
06:31:11|2.0141
06:31:13|2.0124
06:31:13|2.0115
06:31:15|2.0113
06:31:16|2.0136
06:31:17|2.0138
06:31:18|2.0116
06:31:19|2.0108
06:31:20|2.0114
06:31:21|2.0125
06:31:22|2.0121
06:31:23|2.0125
06:31:24|2.0112
06:31:25|2.0125
06:31:26|2.0124
06:31:27|2.012
06:31:28|2.0113
06:31:29|2.0113
06:31:30|2.012
06:31:31|2.0124
06:31:32|2.011
06:31:33|2.0104
06:31:34|2.0107
06:31:35|2.0107
06:31:36|2.0098
06:31:37|2.0093
06:31:38|2.009
06:31:39|2.009
06:31:40|2.009
06:31:41|2.0081
06:31:42|2.0068
06:31:43|2.0071
06:31:44|2.007
06:31:45|2.007
06:31:46|2.0072
06:31:47|2.0065
06:31:48|2.0034
06:31:49|2.0034
06:31:50|2.0002
06:31:51|2.0023
06:31:52|2.0023
06:31:53|2.0048
06:31:54|2.0043
06:31:55|2.0026
06:31:56|2.0026
06:31:57|2.003
06:31:58|2.0032
06:31:59|2.0028
06:32:00|2.0038
06:32:01|2.0037
06:32:02|2.0043
06:32:03|2.0043
06:32:05|2.0039
06:32:05|2.0028
06:32:07|2.0031
06:32:08|2.0023
06:32:09|2.0029
06:32:10|2.0027
06:32:11|2.0013
06:32:12|2.0026
06:32:13|2.0017
06:32:15|2.0013
06:32:16|2.0021
06:32:17|2.002
06:32:17|2.0018
06:32:18|2.002
06:32:19|2.0021
06:32:20|2.0033
06:32:21|2.0028
06:32:22|2.0044
06:32:23|2.0054
06:32:24|2.0043
06:32:25|2.0054
06:32:27|2.0065
06:32:27|2.0067
06:32:28|2.0075
06:32:29|2.0063
06:32:30|2.0064
06:32:31|2.0054
06:32:32|2.0048
06:32:33|2.0039
06:32:34|2.0026
06:32:35|2.0018
06:32:36|2.002
06:32:38|2.0021
06:32:38|2.0038
06:32:39|2.0033
06:32:40|2.0031
06:32:42|2.002
06:32:43|2.0011
06:32:44|2.0005
06:32:45|2.
06:32:46|2.
06:32:47|1.999
06:32:48|2.0014
06:32:49|2.0021
06:32:50|2.0008
06:32:51|2.0008
06:32:52|2.0009
06:32:52|1.9989
06:32:53|1.9993
06:32:55|1.9979
06:32:56|1.9982
06:32:57|2.0005
06:32:58|2.0036
06:32:59|2.0029
06:33:00|2.0029
06:33:00|2.0027
06:33:02|2.007
06:33:02|2.0052
06:33:04|2.0052
06:33:05|2.0076
06:33:07|2.0061
06:33:08|2.0066
06:33:09|2.0066
06:33:09|2.005
06:33:10|2.0065
06:33:12|2.0066
06:33:13|2.0087
06:33:14|2.0086
06:33:15|2.0087
06:33:16|2.0075
06:33:16|2.0078
06:33:18|2.0087
06:33:19|2.0078
06:33:19|2.0066
06:33:21|2.007
06:33:21|2.01
06:33:22|2.01
06:33:23|2.009
06:33:25|2.0097
06:33:26|2.0105
06:33:27|2.0103
06:33:27|2.0085
06:33:28|2.0106
06:33:30|2.0123
06:33:31|2.0135
06:33:31|2.0125
06:33:32|2.0124
06:33:33|2.0111
06:33:34|2.0092
06:33:35|2.0081
06:33:37|2.0069
06:33:38|2.0066
06:33:38|2.0087
06:33:39|2.0056
06:33:41|2.0072
06:33:42|2.0084
06:33:42|2.0062
06:33:44|2.0053
06:33:45|2.0061
06:33:45|2.0049
06:33:47|2.0063
06:33:48|2.007
06:33:48|2.007
06:33:50|2.0075
06:33:51|2.0069
06:33:51|2.005
06:33:53|2.0061
06:33:54|2.005
06:33:55|2.007
06:33:56|2.007
06:33:57|2.0088
06:33:57|2.0081
06:33:59|2.0078
06:33:59|2.0088
06:34:01|2.0088
06:34:02|2.0093
06:34:03|2.01
06:34:04|2.0099
06:34:04|2.0099
06:34:06|2.0108
06:34:08|2.0084
06:34:08|2.0108
06:34:09|2.0094
06:34:10|2.0098
06:34:11|2.0115
06:34:12|2.0106
06:34:13|2.0108
06:34:15|2.0115
06:34:15|2.0115
06:34:16|2.0115
06:34:17|2.0131
06:34:18|2.0102
06:34:19|2.0122
06:34:20|2.0118
06:34:21|2.0108
06:34:22|2.01
06:34:24|2.0087
06:34:24|2.0084
06:34:26|2.0101
06:34:27|2.0115
06:34:28|2.0124
06:34:29|2.0135
06:34:30|2.0131
06:34:31|2.0135
06:34:32|2.0139
06:34:33|2.0136
06:34:34|2.0153
06:34:35|2.0153
06:34:36|2.0166
06:34:37|2.0154
06:34:38|2.0158
06:34:39|2.0182
06:34:40|2.02
06:34:42|2.0188
06:34:42|2.0197
06:34:43|2.0183
06:34:44|2.0208
06:34:45|2.0191
06:34:46|2.0174
06:34:48|2.0173
06:34:48|2.0173
06:34:49|2.0153
06:34:50|2.0141
06:34:52|2.0153
06:34:52|2.0144
06:34:53|2.0135
06:34:54|2.0135
06:34:56|2.0153
06:34:57|2.0154
06:34:57|2.0151
06:34:59|2.0151
06:34:59|2.0141
06:35:00|2.0141
06:35:01|2.0143
06:35:02|2.0136
06:35:03|2.0132
06:35:04|2.0126
06:35:06|2.0117
06:35:07|2.0108
06:35:08|2.0106
06:35:09|2.0119
06:35:10|2.0097
06:35:11|2.0093
06:35:12|2.0091
06:35:13|2.0089
06:35:14|2.0097
06:35:15|2.0106
06:35:16|2.0106
06:35:17|2.0106
06:35:18|2.0106
06:35:19|2.0123
06:35:20|2.0125
06:35:21|2.0135
06:35:22|2.0124
06:35:23|2.0144
06:35:24|2.0148
06:35:25|2.0149
06:35:26|2.014
06:35:27|2.0137
06:35:28|2.0134
06:35:29|2.0134
06:35:30|2.0135
06:35:31|2.0135
06:35:32|2.0126
06:35:33|2.012
06:35:34|2.0111
06:35:35|2.0107
06:35:36|2.009
06:35:37|2.007
06:35:38|2.0081
06:35:39|2.0094
06:35:40|2.0074
06:35:41|2.0076
06:35:42|2.0074
06:35:43|2.0068
06:35:44|2.0063
06:35:45|2.006
06:35:46|2.0049
06:35:47|2.0044
06:35:48|2.0033
06:35:49|2.0027
06:35:50|2.002
06:35:51|2.0012
06:35:52|2.002
06:35:53|2.0032
06:35:54|2.0024
06:35:55|2.0034
06:35:56|2.0032
06:35:57|2.0023
06:35:58|2.0025
06:35:59|2.0044
06:36:00|2.003
06:36:01|2.0032
06:36:02|2.0045
06:36:03|2.005
06:36:04|2.0034
06:36:05|2.0031
06:36:06|2.0024
06:36:07|2.0016
06:36:09|1.9995
06:36:09|2.002
06:36:10|2.0019
06:36:11|2.0013
06:36:12|1.998
06:36:14|1.9954
06:36:14|1.9952
06:36:16|1.9954
06:36:16|1.9909
06:36:18|1.9935
06:36:18|1.9931
06:36:19|1.9924
06:36:21|1.993
06:36:21|1.992
06:36:22|1.9928
06:36:23|1.9923
06:36:25|1.9928
06:36:25|1.9941
06:36:27|1.9933
06:36:28|1.9914
06:36:28|1.9919
06:36:29|1.9898
06:36:30|1.9902
06:36:31|1.9912
06:36:32|1.9897
06:36:34|1.9914
06:36:34|1.99
06:36:35|1.9876
06:36:37|1.9891
06:36:37|1.9903
06:36:38|1.9886
06:36:40|1.9909
06:36:41|1.9917
06:36:42|1.9933
06:36:43|1.9943
06:36:44|1.9923
06:36:45|1.9935
06:36:46|1.9924
06:36:47|1.9924
06:36:48|1.994
06:36:49|1.9922
06:36:50|1.9933
06:36:51|1.9941
06:36:52|1.9954
06:36:53|1.9938
06:36:54|1.9925
06:36:55|1.9933
06:36:56|1.991
06:36:57|1.9928
06:36:58|1.9911
06:36:59|1.9914
06:37:00|1.9923
06:37:01|1.9911
06:37:02|1.992
06:37:03|1.9903
06:37:04|1.9895
06:37:05|1.9889
06:37:06|1.9867
06:37:07|1.9898
06:37:08|1.9919
06:37:10|1.9868
06:37:11|1.9864
06:37:12|1.9872
06:37:13|1.9859
06:37:14|1.9845
06:37:15|1.9859
06:37:16|1.9852
06:37:17|1.9882
06:37:19|1.9883
06:37:20|1.9884
06:37:20|1.9883
06:37:21|1.9888
06:37:22|1.9851
06:37:24|1.9864
06:37:24|1.9859
06:37:26|1.9853
06:37:27|1.9862
06:37:27|1.9854
06:37:29|1.9845
06:37:30|1.9835
06:37:30|1.9797
06:37:31|1.9762
06:37:33|1.9762
06:37:34|1.977
06:37:35|1.9779
06:37:35|1.9784
06:37:36|1.9785
06:37:37|1.9795
06:37:38|1.9821
06:37:39|1.9813
06:37:40|1.9814
06:37:41|1.979
06:37:42|1.9791
06:37:44|1.9794
06:37:45|1.9788
06:37:46|1.9786
06:37:47|1.9772
06:37:48|1.9773
06:37:48|1.9745
06:37:49|1.9714
06:37:51|1.9721
06:37:52|1.972
06:37:53|1.972
06:37:54|1.97
06:37:55|1.9696
06:37:56|1.9707
06:37:56|1.9679
06:37:58|1.9648
06:37:58|1.9655
06:38:00|1.9656
06:38:00|1.9667
06:38:01|1.9664
06:38:02|1.9655
06:38:03|1.9635
06:38:04|1.9642
06:38:05|1.9635
06:38:07|1.9616
06:38:08|1.9598
06:38:08|1.9602
06:38:10|1.9603
06:38:11|1.9608
06:38:13|1.9606
06:38:14|1.954
06:38:15|1.955
06:38:16|1.9532
06:38:17|1.9522
06:38:18|1.9525
06:38:19|1.953
06:38:20|1.9522
06:38:21|1.9511
06:38:22|1.9533
06:38:23|1.9541
06:38:24|1.9533
06:38:25|1.9533
06:38:26|1.9529
06:38:27|1.951
06:38:28|1.9522
06:38:29|1.9518
06:38:30|1.9508
06:38:31|1.9521
06:38:32|1.9488
06:38:33|1.9491
06:38:34|1.9485
06:38:35|1.947
06:38:36|1.9483
06:38:37|1.9475
06:38:38|1.948
06:38:39|1.949
06:38:40|1.9496
06:38:41|1.9496
06:38:42|1.9496
06:38:43|1.9496
06:38:44|1.9512
06:38:45|1.9507
06:38:46|1.9537
06:38:47|1.9546
06:38:48|1.9542
06:38:49|1.9572
06:38:50|1.9556
06:38:51|1.9556
06:38:52|1.956
06:38:53|1.9599
06:38:54|1.9612
06:38:55|1.9619
06:38:56|1.9628
06:38:57|1.9643
06:38:58|1.9624
06:38:59|1.9631
06:39:00|1.9654
06:39:01|1.9669
06:39:02|1.9695
06:39:03|1.9697
06:39:04|1.9706
06:39:05|1.9729
06:39:06|1.977
06:39:07|1.9747
06:39:08|1.9738
06:39:09|1.9735
06:39:10|1.9726
06:39:12|1.9726
06:39:13|1.978
06:39:14|1.9775
06:39:15|1.9812
06:39:16|1.9813
06:39:17|1.9812
06:39:18|1.9794
06:39:19|1.9823
06:39:20|1.9839
06:39:21|1.9842
06:39:22|1.9868
06:39:23|1.9872
06:39:24|1.9868
06:39:25|1.9896
06:39:26|1.988
06:39:27|1.9895
06:39:28|1.9906
06:39:29|1.9918
06:39:30|1.9934
06:39:31|1.9931
06:39:32|1.9956
06:39:33|1.9948
06:39:34|1.9965
06:39:35|1.997
06:39:36|1.9958
06:39:37|2.0015
06:39:38|2.0037
06:39:39|2.0011
06:39:40|1.9995
06:39:41|1.9989
06:39:42|2.0011
06:39:43|2.0054
06:39:44|2.005
06:39:45|2.0042
06:39:46|2.0012
06:39:47|2.0025
06:39:48|2.004
06:39:49|2.0052
06:39:51|2.0011
06:39:51|2.0025
06:39:52|2.0048
06:39:53|2.0047
06:39:54|2.0026
06:39:55|2.0043
06:39:56|2.0055
06:39:57|2.0047
06:39:58|2.0067
06:39:59|2.0046
06:40:00|2.0067
06:40:01|2.0056
06:40:02|2.0061
06:40:03|2.0038
06:40:04|2.0039
06:40:05|2.0015
06:40:06|2.0008
06:40:07|2.003
06:40:08|2.0024
06:40:09|1.9996
06:40:10|1.9976
06:40:12|2.
06:40:13|2.0013
06:40:14|2.0026
06:40:15|2.0002
06:40:17|2.0037
06:40:17|2.0034
06:40:19|2.0044
06:40:20|2.0038
06:40:20|2.0062
06:40:22|2.0054
06:40:22|2.0045
06:40:24|2.0051
06:40:25|2.006
06:40:25|2.0064
06:40:26|2.0074
06:40:28|2.0081
06:40:28|2.009
06:40:30|2.013
06:40:30|2.0121
06:40:32|2.0107
06:40:32|2.0107
06:40:34|2.0127
06:40:35|2.0108
06:40:36|2.0118
06:40:37|2.0123
06:40:38|2.0136
06:40:39|2.0153
06:40:40|2.017
06:40:41|2.0182
06:40:42|2.0173
06:40:43|2.0157
06:40:44|2.0161
06:40:45|2.0123
06:40:46|2.0137
06:40:47|2.0144
06:40:48|2.0136
06:40:49|2.0133
06:40:50|2.0155
06:40:51|2.0168
06:40:52|2.0184
06:40:53|2.0182
06:40:54|2.0194
06:40:55|2.0186
06:40:56|2.0171
06:40:57|2.0198
06:40:58|2.0195
06:40:59|2.0222
06:41:00|2.021
06:41:01|2.0209
06:41:02|2.0219
06:41:03|2.0233
06:41:04|2.0245
06:41:04|2.0245
06:41:05|2.0255
06:41:07|2.0266
06:41:07|2.0251
06:41:08|2.0276
06:41:09|2.0265
06:41:11|2.0248
06:41:12|2.0249
06:41:13|2.0217
06:41:14|2.0211
06:41:16|2.0198
06:41:16|2.018
06:41:18|2.0197
06:41:19|2.0215
06:41:20|2.0189
06:41:21|2.0188
06:41:22|2.0179
06:41:23|2.0202
06:41:24|2.0183
06:41:25|2.0201
06:41:26|2.0205
06:41:27|2.0219
06:41:27|2.0228
06:41:29|2.0227
06:41:30|2.0206
06:41:30|2.0223
06:41:32|2.0216
06:41:33|2.0243
06:41:34|2.0252
06:41:35|2.0248
06:41:36|2.0234
06:41:37|2.0249
06:41:37|2.0237
06:41:39|2.0269
06:41:40|2.026
06:41:41|2.027
06:41:42|2.0272
06:41:43|2.0287
06:41:44|2.0287
06:41:45|2.0293
06:41:45|2.0298
06:41:47|2.0298
06:41:48|2.0299
06:41:49|2.0311
06:41:50|2.03
06:41:51|2.03
06:41:52|2.0288
06:41:53|2.0323
06:41:54|2.0345
06:41:55|2.0351
06:41:56|2.0364
06:41:57|2.0348
06:41:58|2.0338
06:41:59|2.0335
06:42:00|2.0342
06:42:01|2.0345
06:42:02|2.0352
06:42:03|2.0337
06:42:04|2.0328
06:42:05|2.0321
06:42:06|2.0321
06:42:07|2.0308
06:42:08|2.0306
06:42:09|2.03
06:42:10|2.0301
06:42:11|2.0297
06:42:12|2.03
06:42:13|2.0305
06:42:15|2.0335
06:42:16|2.0332
06:42:17|2.035
06:42:18|2.0338
06:42:18|2.0334
06:42:20|2.0334
06:42:21|2.0334
06:42:22|2.0315
06:42:23|2.0295
06:42:24|2.0314
06:42:25|2.0327
06:42:26|2.034
06:42:27|2.0345
06:42:28|2.033
06:42:29|2.0327
06:42:30|2.0318
06:42:31|2.0307
06:42:32|2.0315
06:42:33|2.0331
06:42:34|2.0321
06:42:35|2.0321
06:42:36|2.0337
06:42:37|2.0314
06:42:38|2.0321
06:42:39|2.0313
06:42:40|2.0313
06:42:41|2.0299
06:42:42|2.0315
06:42:43|2.0297
06:42:44|2.0311
06:42:45|2.0313
06:42:46|2.0303
06:42:47|2.0297
06:42:48|2.0286
06:42:49|2.0269
06:42:50|2.0268
06:42:51|2.0273
06:42:52|2.0288
06:42:53|2.0283
06:42:54|2.0272
06:42:55|2.0273
06:42:56|2.0281
06:42:57|2.0269
06:42:58|2.0268
06:42:59|2.0268
06:43:00|2.0248
06:43:01|2.0258
06:43:02|2.0244
06:43:03|2.0252
06:43:04|2.0269
06:43:05|2.0283
06:43:06|2.0276
06:43:07|2.0289
06:43:08|2.0282
06:43:09|2.0297
06:43:10|2.0305
06:43:11|2.0305
06:43:12|2.0324
06:43:13|2.0333
06:43:14|2.0333
06:43:16|2.0342
06:43:16|2.0348
06:43:18|2.0358
06:43:19|2.0333
06:43:20|2.0333
06:43:21|2.0326
06:43:23|2.0344
06:43:23|2.0347
06:43:24|2.036
06:43:25|2.0371
06:43:27|2.0347
06:43:27|2.0362
06:43:28|2.0362
06:43:29|2.0372
06:43:30|2.0377
06:43:31|2.0391
06:43:32|2.0391
06:43:33|2.0408
06:43:34|2.0401
06:43:35|2.0387
06:43:36|2.037
06:43:37|2.0371
06:43:38|2.0385
06:43:39|2.036
06:43:41|2.0359
06:43:41|2.0363
06:43:42|2.0363
06:43:44|2.0363
06:43:44|2.0363
06:43:46|2.0362
06:43:46|2.0339
06:43:47|2.0346
06:43:49|2.0351
06:43:50|2.0367
06:43:51|2.0376
06:43:52|2.0376
06:43:53|2.0376
06:43:54|2.0388
06:43:54|2.0402
06:43:56|2.0402
06:43:56|2.0374
06:43:58|2.0365
06:43:59|2.04
06:43:59|2.0388
06:44:01|2.038
06:44:02|2.0393
06:44:03|2.0394
06:44:03|2.0394
06:44:05|2.0399
06:44:05|2.0401
06:44:07|2.0401
06:44:08|2.041
06:44:09|2.0416
06:44:09|2.0399
06:44:11|2.0399
06:44:12|2.0399
06:44:13|2.0407
06:44:14|2.0417
06:44:15|2.0415
06:44:16|2.0421
06:44:17|2.0417
06:44:18|2.0416
06:44:19|2.0415
06:44:21|2.0415
06:44:21|2.042
06:44:22|2.0407
06:44:23|2.0414
06:44:24|2.0417
06:44:25|2.042
06:44:26|2.0415
06:44:28|2.041
06:44:28|2.041
06:44:29|2.041
06:44:30|2.0395
06:44:31|2.0391
06:44:32|2.0407
06:44:33|2.0426
06:44:34|2.0416
06:44:35|2.0424
06:44:36|2.0434
06:44:37|2.0425
06:44:38|2.0427
06:44:39|2.0427
06:44:40|2.0427
06:44:42|2.0443
06:44:42|2.0437
06:44:44|2.0424
06:44:45|2.0424
06:44:46|2.0431
06:44:47|2.0425
06:44:48|2.0435
06:44:49|2.0426
06:44:50|2.0435
06:44:51|2.0429
06:44:52|2.0434
06:44:53|2.0422
06:44:54|2.041
06:44:55|2.04
06:44:56|2.0395
06:44:57|2.0395
06:44:58|2.0392
06:44:58|2.0412
06:45:00|2.0409
06:45:00|2.0413
06:45:02|2.0413
06:45:03|2.0432
06:45:04|2.0432
06:45:04|2.0438
06:45:06|2.0411
06:45:06|2.0407
06:45:08|2.0417
06:45:09|2.0417
06:45:10|2.0406
06:45:11|2.0409
06:45:12|2.0414
06:45:13|2.0412
06:45:13|2.0412
06:45:15|2.0419
06:45:16|2.042
06:45:17|2.0427
06:45:19|2.0409
06:45:19|2.0416
06:45:20|2.0405
06:45:22|2.0397
06:45:23|2.0382
06:45:23|2.0363
06:45:25|2.0376
06:45:26|2.0374
06:45:27|2.0372
06:45:28|2.0369
06:45:29|2.0378
06:45:30|2.036
06:45:30|2.0377
06:45:32|2.0374
06:45:33|2.0373
06:45:34|2.0381
06:45:35|2.0387
06:45:36|2.0389
06:45:37|2.0386
06:45:38|2.0363
06:45:39|2.0358
06:45:40|2.0353
06:45:41|2.0377
06:45:42|2.0377
06:45:43|2.0377
06:45:44|2.0373
06:45:45|2.0373
06:45:46|2.0387
06:45:47|2.0387
06:45:48|2.0387
06:45:50|2.0374
06:45:50|2.0367
06:45:51|2.0366
06:45:52|2.0348
06:45:53|2.0349
06:45:54|2.0338
06:45:55|2.0313
06:45:56|2.0291
06:45:57|2.03
06:45:58|2.0305
06:45:59|2.0268
06:46:00|2.0286
06:46:01|2.0287
06:46:02|2.0274
06:46:03|2.0279
06:46:04|2.0288
06:46:05|2.0307
06:46:06|2.0309
06:46:07|2.0291
06:46:08|2.0288
06:46:09|2.0288
06:46:10|2.0265
06:46:11|2.026
06:46:12|2.0257
06:46:13|2.0237
06:46:15|2.0258
06:46:15|2.0269
06:46:17|2.0258
06:46:18|2.0231
06:46:19|2.0225
06:46:20|2.0233
06:46:21|2.024
06:46:22|2.0241
06:46:24|2.0273
06:46:24|2.0269
06:46:25|2.0275
06:46:26|2.0278
06:46:27|2.0285
06:46:28|2.0259
06:46:29|2.0259
06:46:30|2.0263
06:46:31|2.0273
06:46:33|2.0264
06:46:33|2.0264
06:46:34|2.0272
06:46:36|2.0279
06:46:37|2.0285
06:46:37|2.03
06:46:38|2.0308
06:46:39|2.0293
06:46:41|2.0308
06:46:41|2.0309
06:46:43|2.0302
06:46:44|2.0314
06:46:45|2.0312
06:46:46|2.0315
06:46:47|2.0332
06:46:47|2.0331
06:46:48|2.0322
06:46:50|2.0316
06:46:50|2.0316
06:46:51|2.0304
06:46:52|2.0304
06:46:53|2.0319
06:46:54|2.0324
06:46:55|2.0342
06:46:57|2.0339
06:46:57|2.0323
06:46:58|2.0326
06:46:59|2.0331
06:47:01|2.0332
06:47:01|2.0331
06:47:03|2.0348
06:47:04|2.0335
06:47:04|2.0339
06:47:06|2.033
06:47:07|2.0332
06:47:08|2.0332
06:47:08|2.0342
06:47:10|2.0342
06:47:10|2.0333
06:47:11|2.034
06:47:12|2.034
06:47:13|2.0338
06:47:14|2.0338
06:47:15|2.0338
06:47:16|2.0349
06:47:17|2.0363
06:47:19|2.0376
06:47:20|2.0391
06:47:21|2.0393
06:47:22|2.0396
06:47:24|2.0395
06:47:25|2.0408
06:47:26|2.04
06:47:27|2.039
06:47:28|2.0384
06:47:29|2.0379
06:47:30|2.0374
06:47:31|2.0374
06:47:31|2.0374
06:47:33|2.0388
06:47:34|2.0388
06:47:35|2.0388
06:47:36|2.0395
06:47:37|2.0419
06:47:38|2.041
06:47:39|2.0427
06:47:40|2.0444
06:47:41|2.043
06:47:42|2.0433
06:47:43|2.0423
06:47:44|2.041
06:47:45|2.041
06:47:47|2.041
06:47:48|2.0408
06:47:48|2.0433
06:47:49|2.0433
06:47:51|2.0415
06:47:52|2.0441
06:47:52|2.0445
06:47:53|2.043
06:47:55|2.0433
06:47:55|2.0416
06:47:56|2.0428
06:47:58|2.0424
06:47:58|2.0425
06:47:59|2.0405
06:48:00|2.0393
06:48:01|2.0419
06:48:03|2.0413
06:48:03|2.0399
06:48:05|2.041
06:48:05|2.039
06:48:07|2.0377
06:48:07|2.0368
06:48:09|2.0362
06:48:10|2.0381
06:48:10|2.037
06:48:11|2.0377
06:48:12|2.0383
06:48:14|2.038
06:48:15|2.0385
06:48:15|2.0388
06:48:16|2.0389
06:48:18|2.0389
06:48:19|2.038
06:48:20|2.0363
06:48:22|2.0364
06:48:23|2.0362
06:48:23|2.0357
06:48:25|2.0341
06:48:26|2.0336
06:48:27|2.0314
06:48:28|2.0332
06:48:29|2.0339
06:48:29|2.0346
06:48:31|2.0354
06:48:32|2.0354
06:48:33|2.0342
06:48:34|2.0359
06:48:34|2.0349
06:48:36|2.0329
06:48:37|2.0348
06:48:38|2.0329
06:48:39|2.035
06:48:40|2.0356
06:48:41|2.0357
06:48:42|2.0352
06:48:42|2.0335
06:48:44|2.0343
06:48:45|2.0346
06:48:46|2.0326
06:48:46|2.0336
06:48:48|2.0331
06:48:48|2.0333
06:48:50|2.0337
06:48:51|2.0345
06:48:52|2.0345
06:48:53|2.033
06:48:54|2.0346
06:48:55|2.0345
06:48:56|2.0328
06:48:57|2.0328
06:48:58|2.0313
06:48:59|2.0336
06:49:00|2.0336
06:49:01|2.0348
06:49:02|2.0364
06:49:03|2.0365
06:49:04|2.0371
06:49:05|2.0386
06:49:06|2.0386
06:49:07|2.0393
06:49:07|2.0367
06:49:08|2.0367
06:49:10|2.0367
06:49:11|2.0381
06:49:11|2.0387
06:49:13|2.04
06:49:14|2.04
06:49:15|2.0404
06:49:16|2.0405
06:49:17|2.041
06:49:17|2.0398
06:49:19|2.0394
06:49:20|2.0397
06:49:21|2.0402
06:49:22|2.0407
06:49:23|2.0429
06:49:24|2.042
06:49:25|2.0408
06:49:26|2.04
06:49:27|2.04
06:49:28|2.0412
06:49:29|2.0412
06:49:30|2.0413
06:49:31|2.0413
06:49:32|2.0413
06:49:33|2.0394
06:49:34|2.0406
06:49:35|2.0406
06:49:36|2.04
06:49:37|2.0398
06:49:38|2.0391
06:49:39|2.0406
06:49:40|2.0406
06:49:41|2.0392
06:49:42|2.0378
06:49:43|2.0384
06:49:44|2.0384
06:49:45|2.0384
06:49:46|2.0384
06:49:47|2.0393
06:49:48|2.04
06:49:49|2.039
06:49:50|2.04
06:49:52|2.04
06:49:52|2.0386
06:49:53|2.0377
06:49:54|2.038
06:49:56|2.038
06:49:57|2.0374
06:49:58|2.0374
06:49:58|2.0367
06:49:59|2.0386
06:50:01|2.0386
06:50:01|2.0374
06:50:03|2.0373
06:50:03|2.0383
06:50:04|2.0398
06:50:06|2.04
06:50:06|2.0407
06:50:07|2.0407
06:50:09|2.0414
06:50:10|2.0407
06:50:10|2.0402
06:50:12|2.0404
06:50:12|2.0404
06:50:14|2.0404
06:50:14|2.0413
06:50:15|2.0414
06:50:16|2.0415
06:50:17|2.0415
06:50:18|2.042
06:50:19|2.042
06:50:20|2.042
06:50:22|2.0408
06:50:23|2.0395
06:50:25|2.0397
06:50:25|2.0397
06:50:26|2.0377
06:50:27|2.0389
06:50:28|2.0398
06:50:29|2.0401
06:50:30|2.0401
06:50:31|2.0406
06:50:32|2.0407
06:50:33|2.0407
06:50:34|2.0414
06:50:35|2.0414
06:50:36|2.0412
06:50:37|2.0418
06:50:38|2.0414
06:50:39|2.0414
06:50:40|2.042
06:50:41|2.0415
06:50:42|2.0422
06:50:43|2.0422
06:50:45|2.0393
06:50:45|2.0388
06:50:46|2.0386
06:50:48|2.0402
06:50:49|2.0384
06:50:49|2.0397
06:50:50|2.0405
06:50:52|2.0394
06:50:53|2.0382
06:50:54|2.0398
06:50:55|2.0385
06:50:56|2.0385
06:50:57|2.0385
06:50:58|2.0385
06:50:59|2.0383
06:51:00|2.0383
06:51:01|2.0377
06:51:02|2.036
06:51:03|2.0342
06:51:04|2.0339
06:51:05|2.0331
06:51:06|2.0346
06:51:07|2.0343
06:51:08|2.0353
06:51:09|2.0342
06:51:10|2.0332
06:51:11|2.0332
06:51:12|2.0329
06:51:13|2.0329
06:51:14|2.0319
06:51:15|2.0323
06:51:16|2.0318
06:51:17|2.032
06:51:18|2.0321
06:51:19|2.0322
06:51:20|2.0329
06:51:21|2.0339
06:51:23|2.0315
06:51:24|2.0324
06:51:25|2.0329
06:51:26|2.0336
06:51:27|2.0329
06:51:28|2.032
06:51:29|2.0324
06:51:30|2.0304
06:51:31|2.0302
06:51:32|2.0293
06:51:33|2.0306
06:51:34|2.0311
06:51:35|2.0297
06:51:36|2.0309
06:51:37|2.0297
06:51:37|2.0284
06:51:39|2.0273
06:51:40|2.0274
06:51:42|2.0254
06:51:42|2.0239
06:51:43|2.0251
06:51:44|2.0249
06:51:46|2.0253
06:51:46|2.0246
06:51:47|2.0235
06:51:49|2.0219
06:51:49|2.023
06:51:50|2.0249
06:51:51|2.0235
06:51:52|2.0226
06:51:54|2.0213
06:51:55|2.0209
06:51:55|2.0222
06:51:57|2.0228
06:51:58|2.0215
06:51:58|2.0215
06:51:59|2.0241
06:52:00|2.0219
06:52:01|2.0207
06:52:02|2.0215
06:52:03|2.0215
06:52:05|2.0195
06:52:05|2.0185
06:52:06|2.0184
06:52:07|2.0181
06:52:09|2.0182
06:52:10|2.0179
06:52:11|2.0164
06:52:12|2.0159
06:52:12|2.0164
06:52:13|2.0166
06:52:14|2.0173
06:52:15|2.017
06:52:16|2.0175
06:52:17|2.016
06:52:18|2.016
06:52:19|2.0175
06:52:20|2.017
06:52:21|2.017
06:52:22|2.0184
06:52:23|2.0167
06:52:25|2.0161
06:52:26|2.014
06:52:27|2.0147
06:52:28|2.0149
06:52:29|2.0136
06:52:30|2.0136
06:52:31|2.0139
06:52:32|2.0124
06:52:33|2.0123
06:52:35|2.0127
06:52:35|2.0134
06:52:37|2.0134
06:52:37|2.0144
06:52:39|2.0153
06:52:40|2.0148
06:52:41|2.0166
06:52:41|2.0165
06:52:42|2.017
06:52:44|2.0167
06:52:45|2.0188
06:52:45|2.0173
06:52:46|2.0166
06:52:48|2.0161
06:52:49|2.0167
06:52:49|2.0171
06:52:51|2.0161
06:52:52|2.0164
06:52:53|2.016
06:52:54|2.0144
06:52:55|2.0146
06:52:56|2.0158
06:52:57|2.0155
06:52:58|2.0163
06:52:59|2.0149
06:53:00|2.0155
06:53:01|2.0155
06:53:02|2.0148
06:53:03|2.0155
06:53:04|2.0143
06:53:05|2.0156
06:53:06|2.0153
06:53:07|2.0174
06:53:08|2.0169
06:53:09|2.0167
06:53:09|2.0154
06:53:11|2.0134
06:53:12|2.0134
06:53:13|2.013
06:53:14|2.013
06:53:15|2.0129
06:53:16|2.0129
06:53:17|2.0124
06:53:18|2.011
06:53:19|2.0108
06:53:20|2.0116
06:53:21|2.0116
06:53:21|2.0111
06:53:23|2.0118
06:53:24|2.0117
06:53:25|2.0117
06:53:26|2.0104
06:53:27|2.0096
06:53:29|2.01
06:53:30|2.0099
06:53:30|2.0099
06:53:31|2.0096
06:53:32|2.0096
06:53:33|2.0091
06:53:34|2.0109
06:53:36|2.01
06:53:37|2.0108
06:53:38|2.0104
06:53:39|2.0104
06:53:40|2.009
06:53:41|2.0081
06:53:42|2.0087
06:53:43|2.0096
06:53:44|2.0096
06:53:44|2.0096
06:53:46|2.0089
06:53:46|2.0089
06:53:48|2.0083
06:53:49|2.0049
06:53:50|2.0079
06:53:51|2.0081
06:53:52|2.0068
06:53:53|2.007
06:53:54|2.0041
06:53:55|2.005
06:53:56|2.005
06:53:57|2.0057
06:53:58|2.0068
06:53:59|2.0059
06:54:00|2.0048
06:54:01|2.0036
06:54:02|2.0035
06:54:03|2.0047
06:54:04|2.0032
06:54:05|2.0024
06:54:06|2.0024
06:54:07|2.0012
06:54:08|2.0008
06:54:09|2.0021
06:54:10|2.0007
06:54:11|2.0007
06:54:13|2.0019
06:54:13|2.0015
06:54:14|2.0016
06:54:15|1.9993
06:54:16|1.9989
06:54:17|1.9983
06:54:18|1.9961
06:54:19|1.9993
06:54:20|1.9993
06:54:21|2.0002
06:54:22|2.
06:54:23|2.0018
06:54:24|2.0015
06:54:26|2.0003
06:54:27|2.0017
06:54:28|2.0032
06:54:30|2.0025
06:54:30|2.0041
06:54:31|2.0027
06:54:33|2.0047
06:54:34|2.0051
06:54:35|2.0039
06:54:36|2.0046
06:54:37|2.0046
06:54:37|2.0059
06:54:39|2.0063
06:54:40|2.0065
06:54:41|2.0084
06:54:42|2.0087
06:54:43|2.0102
06:54:44|2.0104
06:54:45|2.0088
06:54:46|2.0102
06:54:48|2.0116
06:54:49|2.0108
06:54:50|2.0108
06:54:51|2.01
06:54:52|2.0099
06:54:53|2.0097
06:54:54|2.009
06:54:55|2.0085
06:54:56|2.0084
06:54:57|2.008
06:54:57|2.0083
06:54:59|2.0085
06:55:00|2.0061
06:55:01|2.0059
06:55:02|2.0064
06:55:03|2.007
06:55:04|2.0077
06:55:05|2.0089
06:55:06|2.0089
06:55:07|2.0089
06:55:08|2.0098
06:55:09|2.0116
06:55:10|2.0113
06:55:10|2.0114
06:55:11|2.0138
06:55:13|2.0112
06:55:14|2.0092
06:55:15|2.0112
06:55:16|2.0097
06:55:16|2.0093
06:55:18|2.0106
06:55:19|2.0097
06:55:20|2.0104
06:55:21|2.0121
06:55:22|2.0122
06:55:22|2.0122
06:55:24|2.0123
06:55:25|2.0119
06:55:26|2.0119
06:55:27|2.011
06:55:28|2.011
06:55:29|2.009
06:55:31|2.0083
06:55:32|2.0069
06:55:33|2.0065
06:55:34|2.0065
06:55:34|2.0048
06:55:36|2.0051
06:55:36|2.006
06:55:37|2.0058
06:55:39|2.0052
06:55:40|2.0042
06:55:41|2.003
06:55:42|2.0016
06:55:42|2.0036
06:55:44|2.0036
06:55:44|2.0032
06:55:46|2.0019
06:55:47|2.0023
06:55:48|1.9986
06:55:48|1.9997
06:55:50|1.9973
06:55:51|1.9978
06:55:51|2.
06:55:52|2.0005
06:55:53|2.0009
06:55:54|2.0004
06:55:55|1.9991
06:55:56|1.9997
06:55:57|1.9986
06:55:58|1.9973
06:55:59|1.9971
06:56:01|1.9972
06:56:02|1.9985
06:56:02|1.9981
06:56:03|1.9959
06:56:05|1.9967
06:56:05|1.9981
06:56:07|1.9982
06:56:08|2.0005
06:56:08|2.0007
06:56:09|2.0005
06:56:10|2.0005
06:56:11|2.0019
06:56:12|2.002
06:56:14|2.002
06:56:14|2.0022
06:56:16|2.0019
06:56:16|2.0031
06:56:17|2.0028
06:56:19|2.0025
06:56:19|2.0008
06:56:21|2.0004
06:56:21|1.9986
06:56:23|1.9995
06:56:23|1.9991
06:56:24|1.9996
06:56:25|1.9991
06:56:26|2.0003
06:56:28|2.0017
06:56:29|2.0019
06:56:31|2.0018
06:56:32|2.001
06:56:33|2.0008
06:56:34|2.0008
06:56:35|2.0008
06:56:36|2.0003
06:56:37|1.9987
06:56:38|1.999
06:56:39|1.9981
06:56:40|1.9985
06:56:41|1.9985
06:56:42|1.9993
06:56:42|1.9993
06:56:43|2.0012
06:56:45|2.0012
06:56:46|2.0013
06:56:47|2.0008
06:56:48|2.0008
06:56:49|2.0008
06:56:50|2.0001
06:56:51|2.0001
06:56:52|2.0001
06:56:53|2.0005
06:56:54|2.0005
06:56:55|1.9994
06:56:56|2.0008
06:56:57|2.0018
06:56:58|2.0018
06:56:59|2.0023
06:57:00|2.0023
06:57:01|2.0026
06:57:02|2.0035
06:57:03|2.0055
06:57:04|2.0048
06:57:05|2.006
06:57:06|2.0062
06:57:07|2.0084
06:57:08|2.0065
06:57:09|2.0065
06:57:10|2.0064
06:57:11|2.0085
06:57:12|2.0067
06:57:13|2.0068
06:57:14|2.0104
06:57:15|2.0064
06:57:16|2.0067
06:57:17|2.0089
06:57:18|2.007
06:57:19|2.0055
06:57:20|2.0047
06:57:21|2.0039
06:57:22|2.0038
06:57:23|2.0038
06:57:24|2.0039
06:57:25|2.0033
06:57:26|2.0023
06:57:27|2.0033
06:57:28|2.0033
06:57:30|2.0039
06:57:31|2.0045
06:57:32|2.0049
06:57:33|2.0049
06:57:34|2.0054
06:57:35|2.0046
06:57:36|2.0027
06:57:38|2.0021
06:57:38|2.0013
06:57:39|2.0013
06:57:40|2.0007
06:57:41|2.0015
06:57:42|2.0019
06:57:43|2.0019
06:57:44|2.0011
06:57:45|2.0008
06:57:46|2.0006
06:57:47|2.0006
06:57:48|2.0015
06:57:49|2.0015
06:57:50|2.0015
06:57:51|2.0018
06:57:52|2.0025
06:57:54|2.0037
06:57:54|2.0024
06:57:56|2.0024
06:57:56|2.0028
06:57:57|2.0031
06:57:58|2.0033
06:58:00|2.0013
06:58:00|2.0004
06:58:01|2.0013
06:58:02|2.0012
06:58:04|1.999
06:58:05|1.9983
06:58:06|1.9977
06:58:06|1.9988
06:58:08|1.9956
06:58:09|1.9973
06:58:09|1.9992
06:58:10|1.9995
06:58:11|1.9995
06:58:12|1.9984
06:58:13|2.0001
06:58:15|2.0003
06:58:16|2.0002
06:58:16|1.999
06:58:17|2.0002
06:58:18|1.9995
06:58:19|1.9983
06:58:21|1.9983
06:58:21|1.9989
06:58:23|1.9976
06:58:23|1.9976
06:58:24|1.9976
06:58:25|2.0001
06:58:26|2.0019
06:58:28|2.0005
06:58:28|1.9991
06:58:30|2.0004
06:58:32|1.9999
06:58:32|2.0004
06:58:33|2.0005
06:58:34|2.0018
06:58:35|2.0026
06:58:36|2.0006
06:58:37|2.0021
06:58:38|2.0034
06:58:39|2.0024
06:58:40|2.0025
06:58:41|2.0019
06:58:42|2.0019
06:58:44|2.0015
06:58:44|2.
06:58:45|1.9989
06:58:46|2.0007
06:58:47|2.0007
06:58:48|2.0007
06:58:49|2.0005
06:58:50|2.0007
06:58:51|2.
06:58:52|1.9986
06:58:53|1.9994
06:58:54|1.9999
06:58:55|1.9994
06:58:56|2.0005
06:58:57|2.0006
06:58:58|2.0019
06:58:59|2.0019
06:59:00|2.0019
06:59:01|2.0019
06:59:02|2.0019
06:59:03|2.001
06:59:04|2.001
06:59:05|2.0023
06:59:06|2.0022
06:59:07|2.0009
06:59:08|1.9999
06:59:09|1.9997
06:59:10|1.9997
06:59:11|2.0014
06:59:12|2.0027
06:59:13|2.0025
06:59:14|2.0019
06:59:15|2.0011
06:59:16|2.0011
06:59:17|2.0003
06:59:18|2.0003
06:59:19|1.9981
06:59:20|1.9981
06:59:21|1.9979
06:59:22|1.9984
06:59:23|1.9973
06:59:24|1.9971
06:59:25|1.9965
06:59:26|1.9951
06:59:27|1.9936
06:59:28|1.9934
06:59:29|1.9953
06:59:31|1.9979
06:59:32|1.9982
06:59:33|1.998
06:59:34|1.9982
06:59:36|2.0008
06:59:37|1.9989
06:59:38|1.9986
06:59:38|1.998
06:59:39|2.0004
06:59:40|1.9991
06:59:41|1.9984
06:59:43|1.9994
06:59:43|1.9994
06:59:44|2.0012
06:59:45|2.001
06:59:46|2.0001
06:59:48|2.0003
06:59:48|2.0008
06:59:50|2.0024
06:59:51|2.0028
06:59:52|2.0028
06:59:53|2.0014
06:59:54|2.0013
06:59:55|2.0007
06:59:56|2.0014
06:59:57|2.0018
06:59:58|2.0029
06:59:59|2.0021
07:00:00|2.0021
07:00:01|2.0013
07:00:02|2.0011
07:00:03|2.0031
07:00:05|2.0037
07:00:05|2.0037
07:00:06|2.0041
07:00:07|2.005
07:00:08|2.0053
07:00:10|2.0045
07:00:10|2.0045
07:00:12|2.0057
07:00:12|2.0048
07:00:14|2.004
07:00:14|2.0045
07:00:16|2.0045
07:00:16|2.0061
07:00:17|2.0085
07:00:18|2.0074
07:00:20|2.006
07:00:20|2.0063
07:00:21|2.0058
07:00:23|2.0053
07:00:23|2.0047
07:00:24|2.0029
07:00:25|2.0028
07:00:26|2.0045
07:00:27|2.0043
07:00:28|2.0033
07:00:29|2.0044
07:00:30|2.0041
07:00:32|2.0047
07:00:32|2.0047
07:00:34|2.0047
07:00:35|2.0035
07:00:36|2.0032
07:00:38|2.0031
07:00:38|2.0022
07:00:39|2.0032
07:00:40|2.0032
07:00:41|2.0031
07:00:42|2.0013
07:00:43|1.9999
07:00:44|1.9991
07:00:45|1.9967
07:00:46|1.9963
07:00:47|1.996
07:00:48|1.9982
07:00:49|1.9971
07:00:50|1.9963
07:00:51|1.9957
07:00:52|1.9954
07:00:53|1.9965
07:00:54|1.9954
07:00:55|1.9964
07:00:56|1.9964
07:00:57|1.996
07:00:58|1.9958
07:00:59|1.9937
07:01:00|1.9945
07:01:02|1.9891
07:01:03|1.9886
07:01:03|1.988
07:01:05|1.9861
07:01:05|1.9861
07:01:07|1.9879
07:01:07|1.9905
07:01:08|1.9922
07:01:09|1.9902
07:01:11|1.9886
07:01:11|1.9886
07:01:12|1.9872
07:01:13|1.9868
07:01:14|1.9875
07:01:15|1.9882
07:01:17|1.9877
07:01:17|1.9867
07:01:18|1.9865
07:01:19|1.9857
07:01:20|1.985
07:01:22|1.9835
07:01:22|1.9846
07:01:24|1.985
07:01:24|1.9834
07:01:26|1.9848
07:01:26|1.9853
07:01:27|1.9853
07:01:29|1.9837
07:01:30|1.9816
07:01:31|1.9822
07:01:32|1.9809
07:01:33|1.9823
07:01:35|1.9818
07:01:36|1.981
07:01:37|1.9823
07:01:37|1.9836
07:01:39|1.9848
07:01:40|1.9849
07:01:41|1.9849
07:01:41|1.9834
07:01:42|1.9834
07:01:44|1.9818
07:01:44|1.9818
07:01:46|1.9811
07:01:46|1.9837
07:01:48|1.9837
07:01:49|1.9848
07:01:50|1.9858
07:01:51|1.9867
07:01:52|1.9843
07:01:53|1.9842
07:01:54|1.9854
07:01:55|1.9855
07:01:56|1.9834
07:01:57|1.9833
07:01:58|1.9833
07:01:59|1.9816
07:02:00|1.9809
07:02:01|1.9818
07:02:02|1.9833
07:02:03|1.9848
07:02:04|1.9848
07:02:05|1.9852
07:02:06|1.9848
07:02:07|1.9857
07:02:08|1.9853
07:02:09|1.9836
07:02:10|1.9834
07:02:11|1.9819
07:02:12|1.982
07:02:13|1.982
07:02:14|1.9814
07:02:15|1.9833
07:02:16|1.9832
07:02:17|1.9837
07:02:18|1.9832
07:02:19|1.9832
07:02:20|1.9832
07:02:21|1.9824
07:02:22|1.982
07:02:23|1.982
07:02:24|1.9824
07:02:25|1.9832
07:02:26|1.9837
07:02:27|1.9843
07:02:28|1.9852
07:02:29|1.987
07:02:30|1.987
07:02:31|1.9861
07:02:32|1.9859
07:02:33|1.9858
07:02:34|1.9853
07:02:36|1.9854
07:02:37|1.9835
07:02:38|1.9815
07:02:39|1.9796
07:02:40|1.9801
07:02:41|1.9811
07:02:42|1.9816
07:02:43|1.9804
07:02:45|1.9793
07:02:45|1.98
07:02:46|1.9799
07:02:47|1.9805
07:02:48|1.9794
07:02:49|1.9791
07:02:50|1.9805
07:02:51|1.9805
07:02:52|1.9815
07:02:53|1.9821
07:02:54|1.9821
07:02:55|1.9805
07:02:56|1.9802
07:02:57|1.9789
07:02:58|1.9783
07:02:59|1.9775
07:03:00|1.9773
07:03:01|1.9774
07:03:02|1.9774
07:03:03|1.9787
07:03:04|1.9785
07:03:05|1.9785
07:03:06|1.9784
07:03:07|1.9781
07:03:08|1.9779
07:03:09|1.9775
07:03:10|1.9765
07:03:11|1.9767
07:03:12|1.9763
07:03:13|1.9774
07:03:14|1.9776
07:03:15|1.978
07:03:16|1.9793
07:03:17|1.9793
07:03:18|1.9782
07:03:19|1.9791
07:03:20|1.9778
07:03:21|1.9787
07:03:22|1.9788
07:03:23|1.9788
07:03:24|1.9783
07:03:25|1.9779
07:03:26|1.9771
07:03:27|1.9768
07:03:28|1.975
07:03:29|1.9763
07:03:30|1.9725
07:03:31|1.9719
07:03:32|1.9743
07:03:33|1.9759
07:03:35|1.9742
07:03:36|1.973
07:03:37|1.9714
07:03:38|1.9719
07:03:39|1.9725
07:03:40|1.9702
07:03:41|1.971
07:03:42|1.9709
07:03:43|1.9699
07:03:44|1.97
07:03:45|1.9683
07:03:46|1.9679
07:03:48|1.9695
07:03:48|1.9697
07:03:49|1.9712
07:03:50|1.9703
07:03:51|1.9694
07:03:52|1.9672
07:03:53|1.9656
07:03:54|1.9659
07:03:55|1.9651
07:03:56|1.9671
07:03:57|1.968
07:03:58|1.9674
07:03:59|1.9696
07:04:00|1.9693
07:04:02|1.9658
07:04:03|1.9652
07:04:04|1.9659
07:04:04|1.9642
07:04:06|1.9636
07:04:07|1.9625
07:04:08|1.9647
07:04:09|1.9662
07:04:10|1.9673
07:04:12|1.966
07:04:12|1.9667
07:04:13|1.9668
07:04:14|1.9658
07:04:15|1.9679
07:04:16|1.9671
07:04:17|1.9706
07:04:18|1.9716
07:04:19|1.971
07:04:20|1.971
07:04:21|1.9732
07:04:22|1.9734
07:04:23|1.9736
07:04:24|1.973
07:04:25|1.9713
07:04:26|1.9701
07:04:27|1.9703
07:04:28|1.969
07:04:29|1.9702
07:04:30|1.9707
07:04:31|1.9707
07:04:32|1.9734
07:04:33|1.975
07:04:34|1.9742
07:04:36|1.9719
07:04:37|1.9706
07:04:38|1.9716
07:04:39|1.9722
07:04:40|1.972
07:04:41|1.9737
07:04:42|1.9737
07:04:43|1.9737
07:04:44|1.9747
07:04:46|1.975
07:04:46|1.9768
07:04:47|1.9765
07:04:48|1.9771
07:04:49|1.9756
07:04:51|1.975
07:04:51|1.9756
07:04:53|1.9771
07:04:53|1.9789
07:04:55|1.979
07:04:55|1.9808
07:04:57|1.9833
07:04:58|1.9822
07:04:59|1.9826
07:04:59|1.9824
07:05:01|1.9828
07:05:02|1.985
07:05:03|1.9864
07:05:04|1.9874
07:05:05|1.9851
07:05:06|1.9849
07:05:07|1.9858
07:05:07|1.9865
07:05:09|1.9883
07:05:10|1.9886
07:05:11|1.9865
07:05:12|1.9898
07:05:13|1.9884
07:05:14|1.9885
07:05:15|1.9906
07:05:16|1.9919
07:05:17|1.9905
07:05:18|1.9917
07:05:19|1.9933
07:05:20|1.9947
07:05:21|1.9939
07:05:23|1.9918
07:05:23|1.9925
07:05:25|1.9933
07:05:25|1.993
07:05:26|1.9947
07:05:27|1.9943
07:05:28|1.9928
07:05:29|1.9926
07:05:30|1.9928
07:05:31|1.9935
07:05:33|1.9924
07:05:34|1.9918
07:05:34|1.9928
07:05:35|1.994
07:05:37|1.9938
07:05:38|1.9919
07:05:40|1.992
07:05:41|1.992
07:05:42|1.9922
07:05:43|1.9916
07:05:43|1.9901
07:05:45|1.9911
07:05:46|1.9926
07:05:47|1.9922
07:05:48|1.9909
07:05:49|1.9922
07:05:50|1.9915
07:05:52|1.993
07:05:53|1.9927
07:05:54|1.9906
07:05:54|1.9947
07:05:55|1.9942
07:05:56|1.9922
07:05:57|1.9915
07:05:59|1.9913
07:05:59|1.9907
07:06:01|1.9911
07:06:01|1.9909
07:06:03|1.9935
07:06:04|1.9907
07:06:04|1.9923
07:06:06|1.9895
07:06:06|1.9895
07:06:07|1.9909
07:06:08|1.99
07:06:09|1.9882
07:06:11|1.9868
07:06:12|1.9859
07:06:12|1.9868
07:06:13|1.9889
07:06:15|1.99
07:06:15|1.987
07:06:16|1.988
07:06:17|1.9905
07:06:18|1.9891
07:06:20|1.9887
07:06:21|1.9887
07:06:21|1.9888
07:06:23|1.9901
07:06:24|1.9905
07:06:24|1.9903
07:06:26|1.9901
07:06:27|1.9913
07:06:27|1.9916
07:06:29|1.9913
07:06:29|1.9905
07:06:31|1.9905
07:06:32|1.991
07:06:32|1.9919
07:06:34|1.9932
07:06:35|1.9926
07:06:36|1.9931
07:06:36|1.9929
07:06:37|1.9943
07:06:39|1.9953
07:06:41|1.9961
07:06:41|1.9963
07:06:42|1.9957
07:06:43|1.9954
07:06:44|1.9934
07:06:45|1.9939
07:06:46|1.994
07:06:47|1.9955
07:06:48|1.9962
07:06:49|1.9965
07:06:50|1.9961
07:06:51|1.9983
07:06:52|1.9986
07:06:53|1.9974
07:06:54|1.9984
07:06:55|1.9978
07:06:56|1.9988
07:06:57|1.9999
07:06:58|1.9982
07:06:59|1.9988
07:07:00|1.9987
07:07:01|1.9987
07:07:02|1.9987
07:07:03|1.9962
07:07:04|1.9975
07:07:05|1.9975
07:07:06|1.9971
07:07:07|1.9948
07:07:08|1.9954
07:07:09|1.9951
07:07:10|1.9939
07:07:11|1.9929
07:07:12|1.9936
07:07:13|1.9945
07:07:14|1.9953
07:07:15|1.9959
07:07:16|1.9959
07:07:18|1.9959
07:07:18|1.9954
07:07:19|1.9968
07:07:20|1.9968
07:07:22|1.9963
07:07:22|1.9963
07:07:23|1.997
07:07:24|1.9973
07:07:26|1.9981
07:07:26|1.9989
07:07:27|1.9978
07:07:29|1.9996
07:07:30|1.9998
07:07:30|1.9981
07:07:31|2.0022
07:07:32|2.0026
07:07:34|2.0025
07:07:34|1.9998
07:07:36|2.
07:07:37|1.9965
07:07:38|1.9978
07:07:39|1.9995
07:07:40|1.9975
07:07:42|1.9972
07:07:43|1.9982
07:07:44|1.9982
07:07:45|1.9984
07:07:46|1.9985
07:07:47|1.9996
07:07:48|2.0001
07:07:49|2.001
07:07:50|1.999
07:07:50|1.9985
07:07:52|1.9985
07:07:52|1.9985
07:07:54|1.996
07:07:55|1.9966
07:07:56|1.9973
07:07:57|1.9978
07:07:58|1.9969
07:07:59|1.9983
07:08:00|1.9983
07:08:01|1.9989
07:08:02|1.9981
07:08:03|1.9983
07:08:04|1.997
07:08:05|1.9961
07:08:06|1.9954
07:08:07|1.9955
07:08:08|1.9971
07:08:08|1.9965
07:08:10|1.9965
07:08:11|1.997
07:08:12|1.998
07:08:12|1.998
07:08:14|1.9994
07:08:15|1.9992
07:08:16|1.9999
07:08:18|1.9993
07:08:18|1.9994
07:08:19|2.0007
07:08:20|2.0014
07:08:21|2.0027
07:08:22|2.004
07:08:24|2.0049
07:08:24|2.0051
07:08:25|2.0052
07:08:26|2.0064
07:08:27|2.0055
07:08:29|2.007
07:08:30|2.0049
07:08:30|2.0051
07:08:31|2.005
07:08:32|2.0051
07:08:34|2.0074
07:08:34|2.0078
07:08:36|2.0077
07:08:36|2.0092
07:08:37|2.0104
07:08:39|2.0099
07:08:40|2.0069
07:08:41|2.0077
07:08:42|2.0079
07:08:44|2.0074
07:08:44|2.0063
07:08:45|2.006
07:08:47|2.0053
07:08:48|2.0049
07:08:48|2.004
07:08:50|2.0053
07:08:51|2.0064
07:08:52|2.0073
07:08:53|2.0072
07:08:54|2.0072
07:08:55|2.007
07:08:56|2.0072
07:08:57|2.007
07:08:58|2.0065
07:08:59|2.0065
07:09:00|2.008
07:09:01|2.0058
07:09:02|2.0048
07:09:03|2.0049
07:09:04|2.0033
07:09:05|2.0032
07:09:06|2.0032
07:09:07|2.0042
07:09:08|2.0069
07:09:09|2.0074
07:09:10|2.0079
07:09:11|2.0071
07:09:12|2.0071
07:09:13|2.0059
07:09:14|2.0076
07:09:15|2.0068
07:09:16|2.005
07:09:17|2.007
07:09:18|2.007
07:09:19|2.0064
07:09:20|2.0064
07:09:21|2.0041
07:09:22|2.0069
07:09:23|2.0067
07:09:24|2.0067
07:09:25|2.0079
07:09:26|2.0085
07:09:27|2.0102
07:09:28|2.009
07:09:29|2.0099
07:09:30|2.0113
07:09:31|2.0124
07:09:32|2.0137
07:09:33|2.0123
07:09:34|2.0122
07:09:35|2.0116
07:09:36|2.0114
07:09:37|2.0121
07:09:38|2.0088
07:09:39|2.0109
07:09:40|2.008
07:09:42|2.0068
07:09:42|2.0076
07:09:43|2.0065
07:09:44|2.008
07:09:45|2.0097
07:09:46|2.0097
07:09:47|2.0097
07:09:48|2.0094
07:09:50|2.0078
07:09:50|2.0099
07:09:52|2.0097
07:09:53|2.0089
07:09:54|2.0086
07:09:55|2.0075
07:09:56|2.0075
07:09:57|2.0068
07:09:59|2.0073
07:09:59|2.0061
07:10:01|2.0069
07:10:01|2.0048
07:10:02|2.0072
07:10:04|2.006
07:10:04|2.0068
07:10:06|2.0075
07:10:07|2.0095
07:10:08|2.0099
07:10:08|2.0106
07:10:09|2.0097
07:10:11|2.0092
07:10:12|2.0092
07:10:13|2.0092
07:10:13|2.0102
07:10:14|2.0099
07:10:16|2.0092
07:10:16|2.01
07:10:17|2.011
07:10:18|2.0097
07:10:20|2.0093
07:10:20|2.0093
07:10:21|2.0106
07:10:22|2.0106
07:10:23|2.0095
07:10:24|2.0095
07:10:25|2.0097
07:10:26|2.0104
07:10:28|2.0104
07:10:28|2.0118
07:10:29|2.0118
07:10:31|2.0114
07:10:31|2.011
07:10:32|2.0104
07:10:33|2.0097
07:10:34|2.0096
07:10:35|2.0093
07:10:36|2.0095
07:10:37|2.0094
07:10:38|2.0074
07:10:39|2.0082
07:10:40|2.0091
07:10:42|2.0097
07:10:43|2.0108
07:10:44|2.0115
07:10:45|2.0111
07:10:46|2.0098
07:10:47|2.0098
07:10:48|2.0102
07:10:49|2.009
07:10:51|2.0093
07:10:52|2.0092
07:10:52|2.0083
07:10:54|2.0083
07:10:54|2.0083
07:10:55|2.0092
07:10:56|2.0088
07:10:58|2.0109
07:10:59|2.0109
07:11:00|2.0113
07:11:01|2.0102
07:11:02|2.0102
07:11:03|2.0102
07:11:04|2.0088
07:11:05|2.0101
07:11:07|2.0083
07:11:07|2.0078
07:11:08|2.008
07:11:09|2.0086
07:11:10|2.0086
07:11:11|2.008
07:11:12|2.0084
07:11:13|2.0089
07:11:14|2.0085
07:11:15|2.0085
07:11:16|2.0073
07:11:17|2.0063
07:11:18|2.0063
07:11:20|2.0071
07:11:20|2.0071
07:11:21|2.0065
07:11:22|2.0074
07:11:23|2.0066
07:11:24|2.0066
07:11:25|2.0073
07:11:26|2.0078
07:11:27|2.0068
07:11:28|2.0085
07:11:29|2.008
07:11:30|2.008
07:11:32|2.0098
07:11:33|2.0083
07:11:34|2.0082
07:11:34|2.0069
07:11:36|2.0073
07:11:36|2.0073
07:11:38|2.0073
07:11:38|2.0073
07:11:39|2.005
07:11:40|2.0061
07:11:41|2.0061
07:11:43|2.0047
07:11:44|2.0037
07:11:46|2.0025
07:11:46|2.0018
07:11:47|2.0021
07:11:49|2.0015
07:11:50|2.0028
07:11:51|2.002
07:11:52|2.0029
07:11:53|2.0031
07:11:54|2.0041
07:11:56|2.0053
07:11:56|2.006
07:11:57|2.006
07:11:58|2.006
07:11:59|2.0069
07:12:00|2.0057
07:12:01|2.0056
07:12:02|2.0068
07:12:03|2.006
07:12:05|2.0033
07:12:06|2.0042
07:12:06|2.0029
07:12:08|2.0018
07:12:08|2.0013
07:12:10|2.0013
07:12:10|2.0013
07:12:11|1.9997
07:12:13|1.9995
07:12:14|1.9995
07:12:15|1.9995
07:12:16|1.9996
07:12:17|1.9986
07:12:18|1.9977
07:12:18|1.9981
07:12:19|1.9984
07:12:21|1.9968
07:12:22|2.0002
07:12:23|1.9979
07:12:24|1.9991
07:12:25|2.0009
07:12:25|1.9996
07:12:26|2.0005
07:12:28|1.9999
07:12:29|2.0016
07:12:30|1.9996
07:12:31|1.9996
07:12:32|1.9974
07:12:33|1.9974
07:12:34|1.998
07:12:35|1.9992
07:12:37|1.9967
07:12:38|1.9967
07:12:38|1.9966
07:12:39|1.997
07:12:40|1.997
07:12:41|1.997
07:12:43|1.9965
07:12:43|1.9952
07:12:45|1.9962
07:12:46|1.9966
07:12:47|1.9974
07:12:48|1.9974
07:12:49|1.997
07:12:50|1.9959
07:12:52|1.9961
07:12:52|1.9961
07:12:53|1.9959
07:12:54|1.9957
07:12:56|1.9965
07:12:56|1.9971
07:12:58|1.9958
07:12:58|1.9956
07:13:00|1.9955
07:13:00|1.9971
07:13:01|1.9971
07:13:03|1.9965
07:13:04|1.9971
07:13:05|1.9971
07:13:06|1.9964
07:13:07|1.9964
07:13:08|1.9961
07:13:09|1.9959
07:13:10|1.9959
07:13:11|1.9951
07:13:12|1.9944
07:13:13|1.9942
07:13:14|1.9936
07:13:15|1.994
07:13:16|1.9939
07:13:17|1.9934
07:13:18|1.9924
07:13:19|1.9914
07:13:20|1.9911
07:13:21|1.9913
07:13:22|1.9913
07:13:23|1.991
07:13:24|1.991
07:13:24|1.9901
07:13:26|1.9899
07:13:26|1.9896
07:13:28|1.9873
07:13:28|1.9874
07:13:30|1.9877
07:13:31|1.9872
07:13:32|1.9894
07:13:33|1.9901
07:13:34|1.9915
07:13:35|1.9916
07:13:36|1.9887
07:13:37|1.99
07:13:38|1.9908
07:13:39|1.9919
07:13:39|1.9907
07:13:41|1.9911
07:13:42|1.992
07:13:43|1.9911
07:13:43|1.9922
07:13:44|1.9941
07:13:46|1.9932
07:13:47|1.9932
07:13:48|1.9931
07:13:49|1.9932
07:13:50|1.9932
07:13:51|1.9918
07:13:52|1.9903
07:13:53|1.9903
07:13:54|1.9898
07:13:56|1.9886
07:13:56|1.987
07:13:57|1.9877
07:13:59|1.9884
07:13:59|1.9907
07:14:01|1.9913
07:14:01|1.9922
07:14:03|1.9925
07:14:04|1.9919
07:14:04|1.9919
07:14:06|1.9912
07:14:06|1.9943
07:14:07|1.9954
07:14:09|1.9966
07:14:10|1.9961
07:14:11|1.995
07:14:12|1.9951
07:14:12|1.9951
07:14:14|1.994
07:14:15|1.994
07:14:16|1.9946
07:14:17|1.9951
07:14:18|1.9969
07:14:18|1.9964
07:14:20|1.9947
07:14:20|1.9943
07:14:22|1.9919
07:14:23|1.9936
07:14:24|1.9935
07:14:24|1.9939
07:14:26|1.9936
07:14:26|1.9922
07:14:28|1.9913
07:14:28|1.9913
07:14:29|1.9904
07:14:31|1.9911
07:14:32|1.99
07:14:33|1.9918
07:14:34|1.9917
07:14:35|1.9901
07:14:36|1.9905
07:14:36|1.9893
07:14:37|1.9889
07:14:38|1.9885
07:14:40|1.9885
07:14:41|1.989
07:14:42|1.989
07:14:42|1.989
07:14:43|1.9903
07:14:44|1.9898
07:14:46|1.9898
07:14:48|1.9901
07:14:48|1.9901
07:14:49|1.9899
07:14:51|1.9904
07:14:51|1.9911
07:14:53|1.9916
07:14:54|1.9912
07:14:55|1.9906
07:14:56|1.9906
07:14:57|1.9928
07:14:58|1.9934
07:14:59|1.9935
07:15:00|1.9948
07:15:01|1.9915
07:15:03|1.9904
07:15:04|1.9908
07:15:05|1.9912
07:15:05|1.993
07:15:06|1.9908
07:15:07|1.9889
07:15:08|1.9898
07:15:10|1.9898
07:15:11|1.9898
07:15:12|1.9908
07:15:12|1.9916
07:15:14|1.9914
07:15:15|1.9886
07:15:16|1.988
07:15:17|1.988
07:15:17|1.988
07:15:19|1.987
07:15:20|1.9873
07:15:21|1.9873
07:15:21|1.9859
07:15:23|1.9857
07:15:23|1.9829
07:15:24|1.9833
07:15:25|1.9835
07:15:27|1.9855
07:15:28|1.9857
07:15:28|1.9857
07:15:30|1.9868
07:15:30|1.9877
07:15:32|1.9883
07:15:33|1.989
07:15:34|1.9888
07:15:35|1.9876
07:15:36|1.9859
07:15:37|1.9864
07:15:38|1.9854
07:15:39|1.9859
07:15:40|1.9845
07:15:40|1.9843
07:15:41|1.9825
07:15:43|1.9821
07:15:44|1.9822
07:15:44|1.9815
07:15:46|1.9826
07:15:47|1.9808
07:15:48|1.982
07:15:49|1.9794
07:15:50|1.9781
07:15:51|1.9796
07:15:52|1.9799
07:15:53|1.9818
07:15:54|1.9799
07:15:55|1.9791
07:15:56|1.978
07:15:57|1.9777
07:15:58|1.9767
07:15:59|1.9772
07:16:00|1.9772
07:16:01|1.978
07:16:02|1.9778
07:16:03|1.9768
07:16:04|1.9764
07:16:05|1.9741
07:16:06|1.9754
07:16:07|1.9756
07:16:08|1.9783
07:16:09|1.9785
07:16:10|1.9774
07:16:11|1.9779
07:16:12|1.9762
07:16:13|1.9761
07:16:14|1.9772
07:16:15|1.9738
07:16:16|1.9718
07:16:17|1.9748
07:16:18|1.9748
07:16:19|1.9763
07:16:20|1.9766
07:16:21|1.9756
07:16:22|1.9746
07:16:23|1.9753
07:16:24|1.9742
07:16:25|1.9742
07:16:26|1.9757
07:16:27|1.9762
07:16:29|1.9752
07:16:29|1.9752
07:16:30|1.9772
07:16:31|1.9786
07:16:32|1.9802
07:16:33|1.9794
07:16:34|1.9807
07:16:35|1.9812
07:16:36|1.982
07:16:37|1.981
07:16:39|1.9791
07:16:39|1.979
07:16:41|1.9785
07:16:41|1.9795
07:16:42|1.9788
07:16:44|1.9786
07:16:45|1.9772
07:16:45|1.9772
07:16:47|1.9805
07:16:48|1.9781
07:16:49|1.978
07:16:51|1.9794
07:16:51|1.9795
07:16:52|1.9791
07:16:53|1.9774
07:16:55|1.9763
07:16:56|1.9765
07:16:57|1.9771
07:16:57|1.9771
07:16:59|1.9785
07:17:00|1.9785
07:17:00|1.9769
07:17:01|1.9768
07:17:03|1.9752
07:17:04|1.9766
07:17:05|1.9776
07:17:06|1.9776
07:17:07|1.9771
07:17:08|1.9783
07:17:09|1.9789
07:17:10|1.9779
07:17:11|1.9768
07:17:12|1.9769
07:17:12|1.9748
07:17:14|1.974
07:17:15|1.9733
07:17:16|1.9733
07:17:17|1.9733
07:17:18|1.9765
07:17:18|1.9765
07:17:20|1.9761
07:17:20|1.9748
07:17:22|1.9748
07:17:23|1.9739
07:17:24|1.973
07:17:24|1.972
07:17:26|1.9739
07:17:27|1.9745
07:17:27|1.9747
07:17:29|1.9751
07:17:30|1.9753
07:17:31|1.9747
07:17:32|1.9739
07:17:33|1.9737
07:17:34|1.9739
07:17:35|1.9757
07:17:36|1.9749
07:17:37|1.9744
07:17:38|1.9752
07:17:39|1.9756
07:17:39|1.9749
07:17:41|1.9758
07:17:41|1.9755
07:17:43|1.9755
07:17:44|1.9769
07:17:44|1.9755
07:17:46|1.9758
07:17:47|1.9773
07:17:48|1.9773
07:17:49|1.9776
07:17:50|1.9766
07:17:51|1.9762
07:17:53|1.9752
07:17:54|1.9758
07:17:55|1.9764
07:17:55|1.9764
07:17:57|1.9771
07:17:58|1.9764
07:17:59|1.9755
07:18:00|1.975
07:18:01|1.975
07:18:02|1.9752
07:18:03|1.9752
07:18:04|1.9751
07:18:05|1.9745
07:18:06|1.9734
07:18:07|1.9734
07:18:08|1.9733
07:18:08|1.9724
07:18:10|1.972
07:18:11|1.972
07:18:12|1.9725
07:18:13|1.9736
07:18:14|1.9736
07:18:15|1.9746
07:18:16|1.9746
07:18:17|1.9734
07:18:18|1.9726
07:18:19|1.9734
07:18:20|1.9741
07:18:21|1.9747
07:18:22|1.9745
07:18:22|1.9742
07:18:24|1.9749
07:18:25|1.9773
07:18:26|1.9769
07:18:27|1.9769
07:18:28|1.9783
07:18:29|1.9783
07:18:30|1.9766
07:18:30|1.9761
07:18:32|1.9786
07:18:33|1.9809
07:18:34|1.9808
07:18:35|1.9825
07:18:36|1.9838
07:18:37|1.9822
07:18:38|1.982
07:18:39|1.9826
07:18:40|1.9834
07:18:41|1.983
07:18:42|1.9826
07:18:43|1.9838
07:18:44|1.9837
07:18:45|1.9829
07:18:46|1.9829
07:18:47|1.9833
07:18:48|1.9835
07:18:49|1.984
07:18:51|1.9852
07:18:51|1.9852
07:18:53|1.9853
07:18:54|1.9853
07:18:55|1.9872
07:18:56|1.985
07:18:57|1.985
07:18:57|1.9859
07:18:59|1.9871
07:19:00|1.9865
07:19:01|1.9852
07:19:02|1.9852
07:19:03|1.9864
07:19:05|1.9867
07:19:05|1.9859
07:19:06|1.9873
07:19:07|1.9881
07:19:08|1.988
07:19:09|1.9873
07:19:10|1.9876
07:19:11|1.9881
07:19:12|1.9881
07:19:13|1.9881
07:19:14|1.9895
07:19:15|1.9888
07:19:17|1.9871
07:19:17|1.9878
07:19:18|1.9889
07:19:19|1.9885
07:19:20|1.9891
07:19:21|1.9891
07:19:22|1.9891
07:19:23|1.9877
07:19:24|1.9877
07:19:25|1.9867
07:19:26|1.9865
07:19:27|1.9856
07:19:28|1.985
07:19:29|1.9861
07:19:30|1.9861
07:19:32|1.9847
07:19:32|1.9844
07:19:33|1.9829
07:19:34|1.9817
07:19:35|1.9799
07:19:37|1.9826
07:19:37|1.9834
07:19:38|1.9838
07:19:39|1.9838
07:19:40|1.9838
07:19:42|1.9849
07:19:43|1.9849
07:19:43|1.9855
07:19:44|1.9843
07:19:45|1.9835
07:19:47|1.9817
07:19:47|1.9818
07:19:48|1.9814
07:19:49|1.9804
07:19:51|1.9813
07:19:52|1.9787
07:19:53|1.9794
07:19:54|1.9791
07:19:56|1.9798
07:19:56|1.98
07:19:57|1.9806
07:19:58|1.9804
07:19:59|1.98
07:20:00|1.9794
07:20:01|1.9789
07:20:02|1.9802
07:20:03|1.9825
07:20:04|1.9828
07:20:05|1.982
07:20:06|1.98
07:20:07|1.9784
07:20:08|1.9787
07:20:09|1.9765
07:20:11|1.9756
07:20:11|1.9761
07:20:12|1.9745
07:20:14|1.9754
07:20:15|1.9776
07:20:15|1.9772
07:20:16|1.9752
07:20:17|1.9744
07:20:18|1.9744
07:20:20|1.9736
07:20:21|1.9736
07:20:22|1.9733
07:20:22|1.9751
07:20:24|1.9744
07:20:24|1.9728
07:20:25|1.9749
07:20:27|1.9738
07:20:27|1.9726
07:20:28|1.9738
07:20:29|1.9738
07:20:31|1.9731
07:20:31|1.9711
07:20:33|1.9716
07:20:33|1.9716
07:20:34|1.9702
07:20:35|1.971
07:20:37|1.9723
07:20:37|1.9723
07:20:38|1.973
07:20:39|1.976
07:20:41|1.974
07:20:41|1.974
07:20:42|1.974
07:20:44|1.975
07:20:45|1.9723
07:20:45|1.9731
07:20:46|1.9711
07:20:47|1.9711
07:20:48|1.9729
07:20:49|1.974
07:20:50|1.9738
07:20:51|1.9733
07:20:53|1.9723
07:20:54|1.9722
07:20:55|1.9713
07:20:56|1.9718
07:20:57|1.9728
07:20:58|1.9727
07:20:59|1.9702
07:21:00|1.9688
07:21:01|1.9672
07:21:02|1.9658
07:21:03|1.9644
07:21:04|1.9622
07:21:05|1.9653
07:21:06|1.9692
07:21:07|1.9663
07:21:08|1.9663
07:21:09|1.9656
07:21:10|1.965
07:21:11|1.9643
07:21:12|1.9647
07:21:13|1.9665
07:21:14|1.9671
07:21:15|1.9644
07:21:16|1.9632
07:21:17|1.965
07:21:18|1.9664
07:21:19|1.9677
07:21:20|1.9684
07:21:22|1.9673
07:21:23|1.9657
07:21:23|1.9667
07:21:24|1.9657
07:21:25|1.9673
07:21:26|1.9653
07:21:27|1.9674
07:21:28|1.9679
07:21:29|1.9676
07:21:30|1.9668
07:21:31|1.9677
07:21:33|1.9651
07:21:34|1.966
07:21:34|1.9665
07:21:35|1.965
07:21:36|1.965
07:21:37|1.9658
07:21:39|1.966
07:21:39|1.9635
07:21:40|1.9649
07:21:41|1.9661
07:21:42|1.9681
07:21:43|1.9667
07:21:45|1.9665
07:21:45|1.967
07:21:46|1.9658
07:21:47|1.9651
07:21:49|1.9651
07:21:49|1.964
07:21:51|1.9651
07:21:51|1.9651
07:21:53|1.9634
07:21:54|1.9623
07:21:55|1.9612
07:21:57|1.9621
07:21:57|1.9625
07:21:58|1.9622
07:22:00|1.9628
07:22:01|1.9624
07:22:02|1.9624
07:22:03|1.9645
07:22:04|1.9633
07:22:05|1.9601
07:22:06|1.9618
07:22:07|1.9635
07:22:08|1.9643
07:22:09|1.9645
07:22:10|1.9633
07:22:11|1.9626
07:22:12|1.9636
07:22:13|1.9632
07:22:14|1.9616
07:22:15|1.9616
07:22:16|1.963
07:22:17|1.9621
07:22:18|1.9634
07:22:19|1.9649
07:22:20|1.9646
07:22:21|1.9649
07:22:22|1.9649
07:22:23|1.9636
07:22:24|1.9659
07:22:25|1.967
07:22:26|1.9664
07:22:27|1.9661
07:22:28|1.9658
07:22:30|1.9641
07:22:30|1.9641
07:22:31|1.9652
07:22:32|1.9649
07:22:33|1.9651
07:22:34|1.9635
07:22:35|1.9635
07:22:36|1.9671
07:22:37|1.9673
07:22:38|1.967
07:22:39|1.9655
07:22:40|1.9655
07:22:41|1.9655
07:22:42|1.9655
07:22:43|1.9655
07:22:44|1.9635
07:22:45|1.9636
07:22:46|1.963
07:22:47|1.964
07:22:48|1.9663
07:22:49|1.9645
07:22:50|1.9645
07:22:51|1.9654
07:22:52|1.9654
07:22:54|1.9645
07:22:55|1.9633
07:22:56|1.9634
07:22:57|1.9647
07:22:58|1.9647
07:22:59|1.9636
07:23:00|1.964
07:23:01|1.9634
07:23:02|1.9631
07:23:03|1.9626
07:23:04|1.9613
07:23:05|1.9615
07:23:06|1.9615
07:23:07|1.9621
07:23:08|1.9615
07:23:09|1.9617
07:23:10|1.9637
07:23:11|1.9645
07:23:12|1.965
07:23:13|1.9638
07:23:15|1.9636
07:23:15|1.9635
07:23:16|1.9643
07:23:18|1.966
07:23:18|1.9668
07:23:20|1.965
07:23:21|1.965
07:23:21|1.9659
07:23:23|1.9683
07:23:24|1.9675
07:23:25|1.9671
07:23:26|1.967
07:23:27|1.967
07:23:29|1.9647
07:23:29|1.9649
07:23:30|1.9647
07:23:31|1.966
07:23:32|1.9662
07:23:33|1.9673
07:23:34|1.965
07:23:35|1.9642
07:23:36|1.9652
07:23:37|1.9662
07:23:38|1.965
07:23:39|1.965
07:23:40|1.9663
07:23:41|1.965
07:23:42|1.9652
07:23:43|1.9666
07:23:44|1.9676
07:23:45|1.9671
07:23:46|1.965
07:23:47|1.965
07:23:48|1.9645
07:23:49|1.9641
07:23:50|1.9641
07:23:51|1.9636
07:23:52|1.9662
07:23:53|1.9668
07:23:55|1.9662
07:23:56|1.9642
07:23:57|1.9642
07:23:59|1.9636
07:23:59|1.9628
07:24:00|1.9626
07:24:01|1.9625
07:24:02|1.9627
07:24:03|1.9627
07:24:04|1.9636
07:24:05|1.9618
07:24:06|1.9621
07:24:07|1.9622
07:24:08|1.9622
07:24:09|1.9611
07:24:10|1.9626
07:24:11|1.9621
07:24:12|1.9609
07:24:13|1.9609
07:24:14|1.9605
07:24:15|1.96
07:24:16|1.9593
07:24:18|1.959
07:24:18|1.9571
07:24:20|1.9566
07:24:21|1.9548
07:24:22|1.9549
07:24:23|1.9537
07:24:23|1.955
07:24:24|1.9548
07:24:26|1.9555
07:24:27|1.9504
07:24:27|1.9517
07:24:29|1.9519
07:24:30|1.9519
07:24:31|1.9534
07:24:31|1.955
07:24:33|1.9537
07:24:34|1.9525
07:24:34|1.9526
07:24:36|1.9541
07:24:37|1.9544
07:24:38|1.9536
07:24:39|1.9515
07:24:40|1.952
07:24:41|1.9553
07:24:43|1.9558
07:24:43|1.954
07:24:44|1.954
07:24:45|1.9536
07:24:46|1.9543
07:24:47|1.9548
07:24:48|1.954
07:24:49|1.9544
07:24:50|1.9523
07:24:51|1.9523
07:24:52|1.9536
07:24:53|1.9518
07:24:54|1.9509
07:24:56|1.9492
07:24:57|1.9474
07:24:58|1.9492
07:24:59|1.9489
07:25:00|1.9487
07:25:01|1.9496
07:25:03|1.9489
07:25:04|1.9509
07:25:05|1.951
07:25:06|1.9519
07:25:07|1.9519
07:25:07|1.9555
07:25:09|1.9549
07:25:10|1.9525
07:25:11|1.9541
07:25:11|1.9519
07:25:12|1.9528
07:25:13|1.9502
07:25:15|1.9489
07:25:15|1.9497
07:25:16|1.9512
07:25:18|1.9512
07:25:18|1.9502
07:25:20|1.9502
07:25:20|1.952
07:25:21|1.9523
07:25:22|1.9505
07:25:23|1.9504
07:25:25|1.9481
07:25:26|1.948
07:25:27|1.9491
07:25:28|1.9506
07:25:29|1.9505
07:25:30|1.9468
07:25:31|1.9458
07:25:32|1.942
07:25:33|1.9412
07:25:34|1.9428
07:25:35|1.9424
07:25:36|1.9366
07:25:37|1.9366
07:25:38|1.9363
07:25:39|1.9363
07:25:40|1.9353
07:25:41|1.9361
07:25:42|1.933
07:25:43|1.9346
07:25:44|1.9348
07:25:45|1.9327
07:25:46|1.9321
07:25:47|1.9314
07:25:48|1.9283
07:25:49|1.9281
07:25:50|1.9303
07:25:51|1.9301
07:25:52|1.9337
07:25:53|1.9328
07:25:54|1.93
07:25:55|1.9308
07:25:57|1.9294
07:25:58|1.929
07:25:59|1.9285
07:26:00|1.9252
07:26:01|1.9274
07:26:02|1.9265
07:26:03|1.9256
07:26:04|1.9261
07:26:05|1.9253
07:26:07|1.9272
07:26:08|1.9308
07:26:09|1.9315
07:26:09|1.9295
07:26:10|1.93
07:26:12|1.932
07:26:12|1.9301
07:26:13|1.9309
07:26:15|1.93
07:26:16|1.9325
07:26:17|1.9326
07:26:18|1.9313
07:26:19|1.9334
07:26:20|1.9328
07:26:21|1.9341
07:26:22|1.9346
07:26:23|1.9316
07:26:24|1.9359
07:26:25|1.9341
07:26:26|1.9334
07:26:27|1.9354
07:26:28|1.9354
07:26:29|1.9343
07:26:30|1.934
07:26:31|1.9347
07:26:32|1.9348
07:26:33|1.9352
07:26:34|1.934
07:26:35|1.934
07:26:36|1.9346
07:26:37|1.9346
07:26:38|1.9332
07:26:39|1.933
07:26:40|1.9313
07:26:41|1.9327
07:26:42|1.9338
07:26:43|1.9309
07:26:44|1.93
07:26:45|1.929
07:26:46|1.9277
07:26:47|1.9264
07:26:48|1.9279
07:26:49|1.9272
07:26:50|1.9245
07:26:51|1.9271
07:26:52|1.925
07:26:53|1.9241
07:26:54|1.9258
07:26:55|1.9255
07:26:56|1.9229
07:26:57|1.9215
07:26:58|1.9214
07:26:59|1.9216
07:27:00|1.921
07:27:01|1.9186
07:27:02|1.9186
07:27:04|1.9167
07:27:05|1.9186
07:27:06|1.9211
07:27:07|1.9201
07:27:08|1.9223
07:27:09|1.9236
07:27:10|1.9232
07:27:11|1.9214
07:27:12|1.9211
07:27:13|1.9202
07:27:14|1.9226
07:27:15|1.9209
07:27:17|1.921
07:27:17|1.9187
07:27:19|1.9187
07:27:19|1.918
07:27:20|1.9196
07:27:22|1.9177
07:27:22|1.9179
07:27:24|1.916
07:27:24|1.915
07:27:26|1.9164
07:27:27|1.9176
07:27:27|1.9176
07:27:29|1.9183
07:27:29|1.9163
07:27:31|1.918
07:27:32|1.9171
07:27:32|1.919
07:27:34|1.9197
07:27:34|1.919
07:27:36|1.919
07:27:37|1.9207
07:27:37|1.9215
07:27:39|1.9217
07:27:39|1.924
07:27:40|1.9263
07:27:41|1.9254
07:27:42|1.9281
07:27:43|1.9303
07:27:45|1.9282
07:27:45|1.9254
07:27:46|1.9278
07:27:47|1.9253
07:27:48|1.9267
07:27:49|1.9279
07:27:50|1.9267
07:27:51|1.9285
07:27:52|1.9285
07:27:53|1.9288
07:27:54|1.9285
07:27:55|1.9289
07:27:56|1.9289
07:27:57|1.9271
07:27:59|1.9264
07:28:00|1.9254
07:28:02|1.9273
07:28:03|1.9291
07:28:04|1.927
07:28:05|1.9265
07:28:06|1.9265
07:28:07|1.9275
07:28:08|1.9247
07:28:09|1.9238
07:28:10|1.9231
07:28:11|1.9246
07:28:12|1.9261
07:28:13|1.9262
07:28:14|1.9249
07:28:15|1.9267
07:28:16|1.9276
07:28:17|1.9273
07:28:18|1.9261
07:28:19|1.9236
07:28:20|1.9243
07:28:22|1.9236
07:28:22|1.9232
07:28:23|1.9232
07:28:25|1.9215
07:28:25|1.9216
07:28:27|1.9231
07:28:27|1.9227
07:28:28|1.9238
07:28:30|1.9237
07:28:30|1.924
07:28:32|1.924
07:28:33|1.9229
07:28:34|1.9216
07:28:35|1.9202
07:28:35|1.92
07:28:37|1.9172
07:28:38|1.9173
07:28:38|1.918
07:28:40|1.918
07:28:40|1.918
07:28:42|1.9177
07:28:43|1.9164
07:28:44|1.9146
07:28:45|1.9154
07:28:45|1.9128
07:28:46|1.9131
07:28:48|1.9127
07:28:49|1.9122
07:28:49|1.9112
07:28:50|1.9125
07:28:52|1.9153
07:28:53|1.9148
07:28:54|1.9132
07:28:55|1.9125
07:28:56|1.9121
07:28:57|1.9126
07:28:58|1.9128
07:28:58|1.9127
07:29:00|1.9134
07:29:01|1.9135
07:29:03|1.9148
07:29:04|1.9109
07:29:05|1.9083
07:29:06|1.9077
07:29:07|1.905
07:29:08|1.9055
07:29:09|1.903
07:29:10|1.9061
07:29:11|1.9023
07:29:12|1.9034
07:29:13|1.9022
07:29:14|1.9037
07:29:15|1.9015
07:29:16|1.9024
07:29:17|1.9035
07:29:18|1.9043
07:29:20|1.9039
07:29:20|1.9043
07:29:21|1.9025
07:29:22|1.9008
07:29:23|1.9008
07:29:24|1.9
07:29:25|1.8994
07:29:27|1.8999
07:29:28|1.9018
07:29:29|1.9031
07:29:30|1.9054
07:29:31|1.9061
07:29:32|1.9038
07:29:33|1.9016
07:29:34|1.8998
07:29:35|1.8992
07:29:36|1.9
07:29:37|1.8983
07:29:38|1.8987
07:29:39|1.8982
07:29:40|1.9005
07:29:41|1.8991
07:29:42|1.9034
07:29:43|1.9048
07:29:44|1.9068
07:29:45|1.9013
07:29:46|1.9032
07:29:47|1.9044
07:29:48|1.9062
07:29:49|1.9069
07:29:50|1.9086
07:29:51|1.9075
07:29:52|1.9073
07:29:53|1.909
07:29:54|1.9084
07:29:56|1.9122
07:29:57|1.9101
07:29:57|1.9101
07:29:58|1.9119
07:29:59|1.9124
07:30:01|1.9147
07:30:02|1.917
07:30:03|1.9155
07:30:04|1.9159
07:30:05|1.9131
07:30:07|1.9099
07:30:07|1.9095
07:30:08|1.9078
07:30:09|1.9097
07:30:10|1.9075
07:30:11|1.9048
07:30:13|1.9036
07:30:14|1.9052
07:30:15|1.9037
07:30:15|1.9025
07:30:16|1.9042
07:30:17|1.9019
07:30:19|1.902
07:30:19|1.9011
07:30:20|1.8985
07:30:22|1.9
07:30:22|1.8993
07:30:23|1.8972
07:30:24|1.8963
07:30:25|1.8956
07:30:27|1.8959
07:30:27|1.8981
07:30:28|1.8972
07:30:30|1.8947
07:30:31|1.8944
07:30:31|1.8965
07:30:33|1.8923
07:30:33|1.8939
07:30:35|1.8943
07:30:36|1.8912
07:30:36|1.8929
07:30:38|1.8916
07:30:38|1.8895
07:30:39|1.8892
07:30:40|1.885
07:30:41|1.884
07:30:42|1.8836
07:30:44|1.8835
07:30:44|1.8842
07:30:45|1.8868
07:30:47|1.8865
07:30:48|1.8854
07:30:48|1.8857
07:30:50|1.8861
07:30:51|1.8863
07:30:51|1.8835
07:30:52|1.8813
07:30:54|1.8793
07:30:54|1.8783
07:30:55|1.8777
07:30:56|1.8765
07:30:57|1.873
07:30:58|1.873
07:30:59|1.8733
07:31:00|1.8727
07:31:02|1.8745
07:31:03|1.8703
07:31:04|1.8706
07:31:05|1.8726
07:31:06|1.8714
07:31:07|1.8718
07:31:08|1.8777
07:31:09|1.88
07:31:10|1.8759
07:31:11|1.8771
07:31:12|1.8777
07:31:13|1.8776
07:31:14|1.8778
07:31:15|1.8783
07:31:16|1.8762
07:31:17|1.8802
07:31:18|1.8808
07:31:19|1.8792
07:31:20|1.8784
07:31:21|1.8809
07:31:22|1.8784
07:31:23|1.8797
07:31:24|1.8846
07:31:25|1.8826
07:31:26|1.8838
07:31:27|1.883
07:31:28|1.8804
07:31:29|1.8809
07:31:30|1.8816
07:31:31|1.8815
07:31:32|1.8776
07:31:33|1.8757
07:31:34|1.8774
07:31:35|1.8778
07:31:36|1.8793
07:31:37|1.8794
07:31:38|1.8789
07:31:39|1.8804
07:31:40|1.8804
07:31:41|1.881
07:31:42|1.8838
07:31:43|1.8817
07:31:44|1.8844
07:31:45|1.8865
07:31:46|1.8875
07:31:47|1.8884
07:31:48|1.8884
07:31:49|1.8876
07:31:50|1.8882
07:31:51|1.8901
07:31:52|1.8894
07:31:53|1.8878
07:31:54|1.8895
07:31:55|1.89
07:31:56|1.8906
07:31:57|1.8907
07:31:58|1.8923
07:31:59|1.8922
07:32:00|1.8925
07:32:01|1.8933
07:32:03|1.8951
07:32:03|1.8977
07:32:05|1.9
07:32:06|1.9
07:32:07|1.9011
07:32:08|1.9023
07:32:09|1.9014
07:32:10|1.9004
07:32:11|1.9021
07:32:12|1.8993
07:32:13|1.8981
07:32:14|1.8966
07:32:15|1.8969
07:32:16|1.8977
07:32:17|1.8984
07:32:19|1.8993
07:32:19|1.899
07:32:20|1.9005
07:32:21|1.9013
07:32:22|1.9031
07:32:23|1.9018
07:32:24|1.9023
07:32:25|1.9022
07:32:26|1.9012
07:32:28|1.9013
07:32:29|1.9031
07:32:29|1.9023
07:32:30|1.8977
07:32:31|1.8973
07:32:32|1.8973
07:32:34|1.8984
07:32:35|1.8954
07:32:35|1.897
07:32:36|1.8969
07:32:38|1.8966
07:32:38|1.8999
07:32:40|1.8989
07:32:41|1.9001
07:32:41|1.901
07:32:42|1.9012
07:32:43|1.9019
07:32:45|1.9017
07:32:45|1.9016
07:32:47|1.9012
07:32:48|1.9024
07:32:48|1.902
07:32:49|1.9004
07:32:50|1.9018
07:32:51|1.9029
07:32:52|1.9036
07:32:53|1.9045
07:32:54|1.905
07:32:55|1.9049
07:32:57|1.9054
07:32:57|1.9068
07:32:58|1.9066
07:32:59|1.9066
07:33:01|1.9055
07:33:02|1.9061
07:33:02|1.908
07:33:04|1.908
07:33:05|1.9083
07:33:06|1.9088
07:33:07|1.9084
07:33:08|1.9101
07:33:09|1.9088
07:33:11|1.9081
07:33:11|1.9089
07:33:12|1.9081
07:33:13|1.9073
07:33:14|1.9052
07:33:15|1.9048
07:33:16|1.9064
07:33:17|1.9081
07:33:18|1.9087
07:33:19|1.9112
07:33:20|1.9106
07:33:21|1.9146
07:33:22|1.9125
07:33:23|1.914
07:33:24|1.9146
07:33:25|1.916
07:33:26|1.9179
07:33:27|1.9189
07:33:28|1.9181
07:33:29|1.9194
07:33:30|1.9185
07:33:31|1.9195
07:33:32|1.92
07:33:34|1.9204
07:33:34|1.9219
07:33:35|1.9197
07:33:36|1.9219
07:33:37|1.9227
07:33:38|1.9251
07:33:39|1.9267
07:33:40|1.927
07:33:41|1.9263
07:33:42|1.9254
07:33:43|1.9233
07:33:44|1.9233
07:33:45|1.9216
07:33:46|1.9201
07:33:47|1.9191
07:33:48|1.9208
07:33:49|1.9191
07:33:50|1.9206
07:33:51|1.9209
07:33:52|1.9235
07:33:53|1.9217
07:33:54|1.9224
07:33:55|1.9252
07:33:56|1.9241
07:33:57|1.9242
07:33:58|1.9246
07:33:59|1.9239
07:34:00|1.9219
07:34:01|1.9221
07:34:02|1.9226
07:34:03|1.9185
07:34:05|1.9184
07:34:06|1.9186
07:34:07|1.9153
07:34:09|1.917
07:34:10|1.9162
07:34:11|1.9194
07:34:12|1.9188
07:34:13|1.9193
07:34:14|1.92
07:34:16|1.9183
07:34:16|1.9184
07:34:17|1.9175
07:34:19|1.9186
07:34:19|1.9168
07:34:20|1.9183
07:34:21|1.9202
07:34:22|1.9193
07:34:24|1.9204
07:34:25|1.9207
07:34:25|1.9191
07:34:26|1.9188
07:34:28|1.9188
07:34:28|1.9183
07:34:30|1.9146
07:34:30|1.9153
07:34:32|1.9101
07:34:33|1.9141
07:34:34|1.9109
07:34:34|1.9148
07:34:36|1.9164
07:34:37|1.9176
07:34:38|1.9152
07:34:39|1.9157
07:34:40|1.915
07:34:41|1.9144
07:34:42|1.9158
07:34:43|1.9171
07:34:44|1.9176
07:34:45|1.9178
07:34:46|1.9176
07:34:47|1.9176
07:34:48|1.9183
07:34:49|1.9191
07:34:49|1.9184
07:34:51|1.9174
07:34:52|1.9175
07:34:53|1.9172
07:34:54|1.9174
07:34:55|1.9153
07:34:55|1.9146
07:34:57|1.915
07:34:58|1.9158
07:34:59|1.9158
07:35:00|1.9159
07:35:01|1.9169
07:35:02|1.913
07:35:03|1.9133
07:35:04|1.9133
07:35:05|1.9122
07:35:07|1.9132
07:35:08|1.9123
07:35:09|1.9123
07:35:10|1.9127
07:35:11|1.9109
07:35:12|1.9116
07:35:13|1.914
07:35:14|1.9142
07:35:15|1.9142
07:35:16|1.915
07:35:16|1.9124
07:35:18|1.9136
07:35:19|1.9136
07:35:19|1.91
07:35:21|1.911
07:35:22|1.9107
07:35:23|1.912
07:35:24|1.9113
07:35:25|1.91
07:35:26|1.91
07:35:27|1.9096
07:35:28|1.9085
07:35:29|1.9093
07:35:30|1.9076
07:35:31|1.9076
07:35:32|1.9087
07:35:33|1.9066
07:35:34|1.9057
07:35:35|1.9063
07:35:36|1.9047
07:35:37|1.904
07:35:38|1.9023
07:35:39|1.9024
07:35:40|1.9022
07:35:41|1.9017
07:35:42|1.9014
07:35:43|1.9031
07:35:44|1.9045
07:35:45|1.9046
07:35:46|1.9085
07:35:47|1.9073
07:35:48|1.9085
07:35:49|1.9087
07:35:50|1.9077
07:35:51|1.9068
07:35:52|1.9081
07:35:53|1.9081
07:35:54|1.9084
07:35:55|1.9075
07:35:56|1.9074
07:35:57|1.9077
07:35:58|1.9075
07:35:59|1.9076
07:36:00|1.9067
07:36:01|1.9076
07:36:02|1.9083
07:36:03|1.9096
07:36:04|1.91
07:36:05|1.91
07:36:06|1.9101
07:36:08|1.9113
07:36:09|1.9127
07:36:10|1.9113
07:36:11|1.9103
07:36:13|1.9109
07:36:14|1.91
07:36:14|1.9099
07:36:16|1.9075
07:36:17|1.9078
07:36:18|1.9085
07:36:19|1.9066
07:36:20|1.9066
07:36:21|1.9075
07:36:22|1.9078
07:36:23|1.9052
07:36:24|1.9047
07:36:25|1.9027
07:36:26|1.902
07:36:27|1.9005
07:36:28|1.9
07:36:29|1.9013
07:36:30|1.8992
07:36:31|1.9006
07:36:32|1.8994
07:36:33|1.8963
07:36:34|1.8975
07:36:35|1.8996
07:36:36|1.8986
07:36:37|1.899
07:36:37|1.9
07:36:38|1.8988
07:36:40|1.8964
07:36:41|1.8978
07:36:41|1.8979
07:36:42|1.899
07:36:44|1.899
07:36:45|1.897
07:36:46|1.9
07:36:47|1.9
07:36:48|1.9
07:36:49|1.8983
07:36:50|1.8969
07:36:51|1.8973
07:36:52|1.8965
07:36:53|1.8976
07:36:54|1.8993
07:36:55|1.8982
07:36:55|1.8993
07:36:57|1.8996
07:36:58|1.9019
07:36:58|1.9012
07:37:00|1.9009
07:37:00|1.9031
07:37:02|1.9032
07:37:02|1.9026
07:37:04|1.9026
07:37:05|1.9017
07:37:06|1.9049
07:37:07|1.9046
07:37:09|1.9061
07:37:09|1.9062
07:37:10|1.9052
07:37:12|1.9068
07:37:13|1.9062
07:37:13|1.9051
07:37:15|1.9072
07:37:16|1.907
07:37:17|1.9073
07:37:18|1.9066
07:37:19|1.9047
07:37:20|1.9043
07:37:21|1.906
07:37:22|1.9041
07:37:23|1.9021
07:37:24|1.9009
07:37:25|1.902
07:37:26|1.9027
07:37:27|1.9026
07:37:28|1.9043
07:37:29|1.904
07:37:31|1.9036
07:37:31|1.9044
07:37:33|1.9055
07:37:34|1.9046
07:37:35|1.9055
07:37:35|1.9044
07:37:36|1.9044
07:37:37|1.9044
07:37:39|1.9045
07:37:39|1.9043
07:37:40|1.9053
07:37:41|1.9044
07:37:42|1.9053
07:37:43|1.9053
07:37:44|1.9046
07:37:45|1.9045
07:37:46|1.9046
07:37:47|1.9046
07:37:48|1.903
07:37:50|1.903
07:37:50|1.903
07:37:51|1.9035
07:37:53|1.9045
07:37:53|1.9045
07:37:55|1.9038
07:37:55|1.9045
07:37:56|1.9038
07:37:58|1.9046
07:37:58|1.9053
07:38:00|1.9053
07:38:00|1.903
07:38:02|1.9042
07:38:03|1.9032
07:38:03|1.9054
07:38:04|1.91
07:38:06|1.9093
07:38:06|1.91
07:38:08|1.9126
07:38:08|1.9129
07:38:10|1.9122
07:38:11|1.9143
07:38:13|1.9138
07:38:13|1.9125
07:38:14|1.9107
07:38:15|1.9107
07:38:17|1.9116
07:38:18|1.9101
07:38:19|1.9101
07:38:20|1.91
07:38:20|1.91
07:38:22|1.9123
07:38:23|1.9125
07:38:24|1.9121
07:38:25|1.9125
07:38:25|1.9109
07:38:27|1.9106
07:38:28|1.9096
07:38:29|1.9096
07:38:30|1.9089
07:38:31|1.9091
07:38:32|1.9078
07:38:33|1.9067
07:38:34|1.9059
07:38:35|1.9055
07:38:36|1.9055
07:38:37|1.9052
07:38:38|1.9049
07:38:39|1.9052
07:38:40|1.9056
07:38:41|1.9079
07:38:42|1.9079
07:38:43|1.9086
07:38:44|1.91
07:38:45|1.9102
07:38:46|1.9102
07:38:47|1.9103
07:38:48|1.9107
07:38:49|1.9106
07:38:50|1.9122
07:38:51|1.9116
07:38:52|1.911
07:38:53|1.9124
07:38:54|1.9117
07:38:55|1.9111
07:38:56|1.9111
07:38:57|1.9123
07:38:58|1.9128
07:38:59|1.9145
07:39:00|1.9122
07:39:01|1.913
07:39:02|1.9147
07:39:03|1.9154
07:39:04|1.9151
07:39:05|1.9154
07:39:07|1.9175
07:39:07|1.9175
07:39:08|1.9155
07:39:10|1.918
07:39:10|1.9167
07:39:11|1.917
07:39:12|1.9186
07:39:14|1.9186
07:39:14|1.9199
07:39:16|1.9178
07:39:17|1.9178
07:39:18|1.9187
07:39:19|1.9195
07:39:20|1.9192
07:39:20|1.9183
07:39:22|1.9198
07:39:23|1.921
07:39:24|1.9224
07:39:25|1.9222
07:39:26|1.923
07:39:27|1.9226
07:39:28|1.9228
07:39:29|1.9238
07:39:30|1.9239
07:39:31|1.9248
07:39:33|1.9239
07:39:33|1.9235
07:39:34|1.9221
07:39:35|1.9228
07:39:36|1.924
07:39:37|1.9254
07:39:38|1.9242
07:39:39|1.926
07:39:40|1.9269
07:39:41|1.9286
07:39:42|1.9273
07:39:43|1.927
07:39:44|1.9293
07:39:45|1.9292
07:39:46|1.928
07:39:47|1.9268
07:39:48|1.9259
07:39:49|1.9248
07:39:50|1.925
07:39:51|1.9251
07:39:52|1.9219
07:39:53|1.9229
07:39:54|1.9228
07:39:55|1.9221
07:39:56|1.9229
07:39:57|1.9229
07:39:58|1.9248
07:39:59|1.9261
07:40:00|1.9249
07:40:01|1.9265
07:40:02|1.9249
07:40:03|1.9245
07:40:04|1.9259
07:40:05|1.9251
07:40:06|1.9252
07:40:07|1.9273
07:40:08|1.927
07:40:09|1.927
07:40:11|1.928
07:40:12|1.9273
07:40:13|1.927
07:40:14|1.9269
07:40:16|1.9248
07:40:17|1.9254
07:40:18|1.9254
07:40:19|1.9263
07:40:19|1.9263
07:40:21|1.9275
07:40:21|1.9276
07:40:23|1.9268
07:40:24|1.9268
07:40:25|1.9262
07:40:25|1.9264
07:40:27|1.927
07:40:27|1.9263
07:40:29|1.925
07:40:29|1.9255
07:40:30|1.924
07:40:31|1.9238
07:40:33|1.9236
07:40:34|1.9238
07:40:34|1.9223
07:40:35|1.9216
07:40:36|1.9224
07:40:37|1.9208
07:40:38|1.9223
07:40:40|1.9221
07:40:40|1.9214
07:40:41|1.9209
07:40:43|1.92
07:40:44|1.9205
07:40:45|1.9194
07:40:46|1.9191
07:40:47|1.9189
07:40:48|1.9196
07:40:49|1.918
07:40:50|1.9187
07:40:51|1.9179
07:40:52|1.9179
07:40:53|1.9181
07:40:54|1.9186
07:40:55|1.9201
07:40:56|1.9197
07:40:57|1.9189
07:40:58|1.9192
07:40:59|1.9181
07:41:00|1.9181
07:41:01|1.9191
07:41:02|1.9182
07:41:03|1.9186
07:41:04|1.9191
07:41:05|1.9176
07:41:06|1.9168
07:41:07|1.9171
07:41:08|1.9171
07:41:09|1.917
07:41:10|1.9154
07:41:11|1.9181
07:41:13|1.9189
07:41:13|1.9187
07:41:14|1.9181
07:41:15|1.9181
07:41:16|1.9194
07:41:17|1.9194
07:41:18|1.9176
07:41:20|1.9177
07:41:21|1.9177
07:41:22|1.9182
07:41:23|1.917
07:41:24|1.9161
07:41:24|1.9151
07:41:25|1.9147
07:41:26|1.9148
07:41:27|1.9161
07:41:28|1.9159
07:41:29|1.9159
07:41:31|1.9156
07:41:31|1.915
07:41:32|1.9136
07:41:34|1.9127
07:41:35|1.9119
07:41:36|1.9127
07:41:36|1.9127
07:41:37|1.9124
07:41:39|1.9123
07:41:40|1.9129
07:41:40|1.9123
07:41:42|1.9116
07:41:42|1.9121
07:41:44|1.9108
07:41:44|1.9109
07:41:46|1.9091
07:41:46|1.9102
07:41:48|1.9108
07:41:48|1.9101
07:41:49|1.9098
07:41:50|1.9098
07:41:51|1.9098
07:41:53|1.91
07:41:53|1.9119
07:41:54|1.9126
07:41:55|1.9115
07:41:57|1.9125
07:41:57|1.9124
07:41:58|1.912
07:42:00|1.9113
07:42:00|1.9114
07:42:01|1.9128
07:42:02|1.9141
07:42:03|1.9124
07:42:04|1.9138
07:42:05|1.9129
07:42:06|1.9123
07:42:07|1.9117
07:42:08|1.9103
07:42:10|1.91
07:42:10|1.91
07:42:11|1.9107
07:42:13|1.9106
07:42:14|1.9101
07:42:15|1.91
07:42:16|1.9105
07:42:17|1.9093
07:42:19|1.9092
07:42:19|1.9092
07:42:20|1.9096
07:42:21|1.91
07:42:22|1.9097
07:42:23|1.9084
07:42:24|1.9078
07:42:25|1.9066
07:42:26|1.905
07:42:27|1.9062
07:42:28|1.9063
07:42:29|1.9062
07:42:30|1.9055
07:42:31|1.9066
07:42:32|1.9057
07:42:34|1.9063
07:42:34|1.9067
07:42:36|1.9089
07:42:36|1.9079
07:42:38|1.908
07:42:38|1.909
07:42:39|1.908
07:42:40|1.9089
07:42:42|1.9106
07:42:42|1.9069
07:42:44|1.9092
07:42:45|1.9097
07:42:45|1.9091
07:42:47|1.909
07:42:47|1.9092
07:42:48|1.9091
07:42:49|1.9094
07:42:51|1.9095
07:42:51|1.911
07:42:52|1.911
07:42:53|1.911
07:42:54|1.91
07:42:56|1.9099
07:42:56|1.9086
07:42:57|1.9073
07:42:58|1.9055
07:42:59|1.9063
07:43:00|1.9063
07:43:02|1.9074
07:43:03|1.9079
07:43:03|1.9065
07:43:04|1.908
07:43:05|1.9057
07:43:06|1.9059
07:43:08|1.9055
07:43:08|1.9051
07:43:10|1.9083
07:43:10|1.9085
07:43:11|1.9083
07:43:12|1.9097
07:43:14|1.91
07:43:15|1.909
07:43:16|1.9073
07:43:18|1.9084
07:43:18|1.9093
07:43:20|1.9093
07:43:21|1.9097
07:43:21|1.9085
07:43:23|1.909
07:43:24|1.9088
07:43:25|1.9086
07:43:26|1.9089
07:43:27|1.9089
07:43:28|1.9076
07:43:29|1.9076
07:43:30|1.9089
07:43:30|1.9095
07:43:32|1.9085
07:43:32|1.9087
07:43:34|1.9078
07:43:35|1.9072
07:43:36|1.9079
07:43:37|1.9093
07:43:38|1.9061
07:43:39|1.9069
07:43:40|1.9078
07:43:41|1.9068
07:43:42|1.9064
07:43:43|1.9064
07:43:44|1.9043
07:43:45|1.9044
07:43:46|1.9066
07:43:47|1.9052
07:43:48|1.9043
07:43:49|1.9056
07:43:50|1.904
07:43:51|1.9033
07:43:52|1.9035
07:43:53|1.904
07:43:54|1.9037
07:43:55|1.9036
07:43:56|1.9036
07:43:57|1.9021
07:43:58|1.9013
07:43:59|1.9026
07:44:01|1.9033
07:44:01|1.9043
07:44:02|1.9036
07:44:03|1.9029
07:44:04|1.9039
07:44:05|1.9051
07:44:06|1.906
07:44:07|1.906
07:44:08|1.9044
07:44:09|1.9046
07:44:10|1.9057
07:44:11|1.9056
07:44:12|1.9071
07:44:13|1.9079
07:44:15|1.9089
07:44:16|1.9075
07:44:17|1.9071
07:44:19|1.907
07:44:19|1.9087
07:44:20|1.9099
07:44:21|1.9105
07:44:22|1.9111
07:44:23|1.9114
07:44:24|1.9114
07:44:25|1.9137
07:44:27|1.9152
07:44:28|1.9139
07:44:29|1.9169
07:44:30|1.9171
07:44:31|1.9172
07:44:32|1.9189
07:44:33|1.9188
07:44:33|1.9195
07:44:35|1.9184
07:44:36|1.9183
07:44:37|1.9185
07:44:37|1.9168
07:44:39|1.9167
07:44:39|1.9181
07:44:41|1.9193
07:44:41|1.9179
07:44:42|1.917
07:44:43|1.917
07:44:45|1.9181
07:44:45|1.9187
07:44:47|1.9195
07:44:47|1.919
07:44:48|1.9193
07:44:50|1.9186
07:44:50|1.9186
07:44:52|1.9184
07:44:53|1.917
07:44:54|1.9183
07:44:55|1.9184
07:44:55|1.9188
07:44:57|1.9202
07:44:57|1.9206
07:44:59|1.9203
07:45:00|1.9192
07:45:01|1.9195
07:45:02|1.9181
07:45:02|1.9192
07:45:04|1.9188
07:45:05|1.9173
07:45:05|1.9187
07:45:07|1.9156
07:45:08|1.9159
07:45:09|1.9163
07:45:09|1.9186
07:45:10|1.9184
07:45:12|1.9192
07:45:13|1.919
07:45:14|1.919
07:45:15|1.9208
07:45:17|1.9222
07:45:18|1.9216
07:45:18|1.9196
07:45:20|1.9193
07:45:20|1.9191
07:45:21|1.9204
07:45:23|1.9215
07:45:23|1.9203
07:45:24|1.9222
07:45:25|1.925
07:45:27|1.9234
07:45:28|1.9221
07:45:29|1.9232
07:45:30|1.9238
07:45:31|1.9241
07:45:32|1.9249
07:45:33|1.9243
07:45:33|1.925
07:45:35|1.925
07:45:35|1.9248
07:45:37|1.9236
07:45:38|1.9236
07:45:39|1.9233
07:45:40|1.9229
07:45:40|1.9235
07:45:42|1.9231
07:45:43|1.9232
07:45:44|1.9238
07:45:45|1.9237
07:45:46|1.9247
07:45:47|1.9247
07:45:48|1.9249
07:45:49|1.9249
07:45:50|1.9256
07:45:51|1.9258
07:45:52|1.9244
07:45:53|1.9243
07:45:54|1.9243
07:45:55|1.9238
07:45:56|1.9242
07:45:56|1.9255
07:45:58|1.9258
07:45:59|1.9253
07:45:59|1.9253
07:46:01|1.9259
07:46:01|1.927
07:46:02|1.9272
07:46:03|1.927
07:46:05|1.9265
07:46:05|1.9276
07:46:07|1.9294
07:46:07|1.9284
07:46:09|1.9295
07:46:09|1.9297
07:46:11|1.9306
07:46:11|1.931
07:46:12|1.9322
07:46:13|1.932
07:46:15|1.9331
07:46:16|1.9306
07:46:17|1.9332
07:46:19|1.9326
07:46:20|1.9338
07:46:20|1.935
07:46:22|1.9343
07:46:23|1.9358
07:46:24|1.936
07:46:25|1.939
07:46:26|1.9394
07:46:27|1.9397
07:46:28|1.9389
07:46:29|1.9423
07:46:30|1.9428
07:46:31|1.9422
07:46:32|1.9392
07:46:33|1.9388
07:46:33|1.9392
07:46:35|1.9384
07:46:36|1.9385
07:46:37|1.9391
07:46:38|1.9403
07:46:39|1.9407
07:46:40|1.9409
07:46:41|1.9391
07:46:42|1.9391
07:46:43|1.9404
07:46:44|1.9405
07:46:45|1.9409
07:46:46|1.9406
07:46:47|1.9417
07:46:48|1.9406
07:46:49|1.9397
07:46:50|1.9402
07:46:51|1.94
07:46:52|1.9394
07:46:53|1.9407
07:46:54|1.94
07:46:55|1.9395
07:46:57|1.9394
07:46:57|1.9385
07:46:58|1.9401
07:46:59|1.9391
07:47:00|1.9394
07:47:01|1.9351
07:47:02|1.9354
07:47:03|1.9327
07:47:04|1.931
07:47:05|1.9315
07:47:06|1.9342
07:47:07|1.9321
07:47:08|1.9306
07:47:09|1.9317
07:47:10|1.9317
07:47:11|1.9309
07:47:12|1.9299
07:47:13|1.9287
07:47:14|1.9301
07:47:15|1.9317
07:47:17|1.9295
07:47:18|1.9293
07:47:20|1.9303
07:47:20|1.929
07:47:21|1.929
07:47:22|1.9281
07:47:23|1.9281
07:47:24|1.9281
07:47:26|1.9312
07:47:27|1.9298
07:47:27|1.9302
07:47:29|1.9307
07:47:29|1.931
07:47:31|1.931
07:47:32|1.9309
07:47:33|1.9311
07:47:34|1.931
07:47:35|1.9303
07:47:36|1.9295
07:47:37|1.9281
07:47:38|1.9289
07:47:39|1.9281
07:47:40|1.9282
07:47:41|1.929
07:47:42|1.9297
07:47:43|1.9309
07:47:44|1.9286
07:47:45|1.9296
07:47:46|1.9293
07:47:47|1.9291
07:47:48|1.9289
07:47:49|1.9295
07:47:50|1.9296
07:47:51|1.9282
07:47:52|1.9298
07:47:53|1.9313
07:47:54|1.9327
07:47:55|1.9322
07:47:56|1.9321
07:47:57|1.9316
07:47:58|1.9315
07:47:59|1.9323
07:48:00|1.9326
07:48:01|1.9315
07:48:02|1.9313
07:48:03|1.9313
07:48:04|1.9305
07:48:05|1.9295
07:48:06|1.9302
07:48:07|1.9307
07:48:08|1.9316
07:48:09|1.9316
07:48:10|1.93
07:48:11|1.9287
07:48:12|1.9275
07:48:13|1.927
07:48:14|1.926
07:48:15|1.926
07:48:16|1.9244
07:48:17|1.9262
07:48:18|1.9259
07:48:20|1.9255
07:48:21|1.9255
07:48:22|1.9274
07:48:24|1.9263
07:48:25|1.9269
07:48:26|1.9251
07:48:27|1.9261
07:48:28|1.9287
07:48:28|1.9285
07:48:30|1.9286
07:48:31|1.9286
07:48:32|1.9298
07:48:33|1.9308
07:48:34|1.929
07:48:35|1.9282
07:48:36|1.9318
07:48:37|1.9295
07:48:38|1.9298
07:48:39|1.9293
07:48:40|1.9288
07:48:41|1.9285
07:48:42|1.9285
07:48:43|1.9286
07:48:44|1.9286
07:48:45|1.9285
07:48:46|1.9312
07:48:47|1.9313
07:48:48|1.931
07:48:49|1.9319
07:48:51|1.9317
07:48:52|1.9328
07:48:52|1.9341
07:48:53|1.9326
07:48:54|1.9327
07:48:56|1.9321
07:48:56|1.9322
07:48:57|1.9325
07:48:58|1.9325
07:48:59|1.9333
07:49:00|1.9329
07:49:02|1.9332
07:49:03|1.9341
07:49:04|1.9345
07:49:05|1.9341
07:49:05|1.9341
07:49:07|1.9347
07:49:08|1.9363
07:49:09|1.9368
07:49:10|1.9383
07:49:11|1.9372
07:49:12|1.9384
07:49:13|1.9367
07:49:13|1.9356
07:49:15|1.9385
07:49:16|1.9385
07:49:16|1.9381
07:49:18|1.9381
07:49:19|1.9388
07:49:20|1.9395
07:49:21|1.9373
07:49:23|1.9375
07:49:23|1.9403
07:49:24|1.9407
07:49:25|1.9401
07:49:27|1.9409
07:49:28|1.9424
07:49:29|1.9428
07:49:30|1.9427
07:49:31|1.943
07:49:32|1.9446
07:49:33|1.9445
07:49:34|1.9439
07:49:35|1.9445
07:49:36|1.944
07:49:37|1.9453
07:49:38|1.9447
07:49:39|1.9469
07:49:40|1.9455
07:49:41|1.9445
07:49:42|1.9433
07:49:43|1.9442
07:49:44|1.9425
07:49:45|1.9419
07:49:46|1.9428
07:49:47|1.9431
07:49:48|1.9415
07:49:49|1.941
07:49:50|1.9415
07:49:51|1.9414
07:49:52|1.9418
07:49:53|1.9403
07:49:54|1.9404
07:49:56|1.9401
07:49:56|1.9403
07:49:57|1.9403
07:49:59|1.9392
07:49:59|1.94
07:50:00|1.9401
07:50:01|1.9411
07:50:02|1.9426
07:50:03|1.9396
07:50:04|1.9404
07:50:05|1.9395
07:50:06|1.9409
07:50:07|1.9409
07:50:08|1.9409
07:50:09|1.9411
07:50:10|1.9418
07:50:11|1.9419
07:50:12|1.9418
07:50:13|1.9418
07:50:14|1.9418
07:50:15|1.9425
07:50:16|1.9425
07:50:17|1.9418
07:50:18|1.9408
07:50:19|1.94
07:50:21|1.9408
07:50:22|1.9403
07:50:23|1.9392
07:50:24|1.9383
07:50:25|1.9395
07:50:26|1.9383
07:50:27|1.9369
07:50:28|1.9369
07:50:29|1.9355
07:50:31|1.9348
07:50:32|1.9341
07:50:33|1.9358
07:50:34|1.9361
07:50:35|1.9372
07:50:36|1.9369
07:50:37|1.9376
07:50:38|1.9358
07:50:39|1.9359
07:50:40|1.9346
07:50:41|1.9344
07:50:42|1.9333
07:50:43|1.9326
07:50:44|1.9322
07:50:45|1.9328
07:50:46|1.9328
07:50:47|1.9337
07:50:48|1.9344
07:50:49|1.9339
07:50:50|1.9323
07:50:51|1.9317
07:50:52|1.9327
07:50:53|1.9333
07:50:54|1.9335
07:50:55|1.9327
07:50:56|1.9324
07:50:57|1.9304
07:50:58|1.9308
07:50:59|1.9313
07:51:00|1.9281
07:51:02|1.9288
07:51:02|1.9278
07:51:03|1.9279
07:51:04|1.9285
07:51:05|1.9284
07:51:06|1.9284
07:51:07|1.93
07:51:08|1.93
07:51:09|1.9293
07:51:10|1.9282
07:51:11|1.93
07:51:12|1.9313
07:51:13|1.9308
07:51:14|1.9297
07:51:15|1.9311
07:51:16|1.9323
07:51:17|1.9346
07:51:18|1.9334
07:51:19|1.9327
07:51:20|1.9306
07:51:22|1.9306
07:51:23|1.9299
07:51:24|1.9306
07:51:26|1.9304
07:51:27|1.9297
07:51:28|1.9297
07:51:29|1.929
07:51:30|1.9298
07:51:31|1.9298
07:51:33|1.9307
07:51:33|1.9297
07:51:34|1.9299
07:51:35|1.9314
07:51:36|1.9314
07:51:37|1.9312
07:51:38|1.9308
07:51:39|1.9308
07:51:40|1.9313
07:51:42|1.9329
07:51:42|1.9333
07:51:44|1.932
07:51:44|1.932
07:51:46|1.9332
07:51:47|1.9332
07:51:48|1.9305
07:51:48|1.9314
07:51:50|1.9305
07:51:51|1.931
07:51:52|1.9327
07:51:53|1.9323
07:51:53|1.9328
07:51:55|1.933
07:51:56|1.933
07:51:57|1.933
07:51:58|1.933
07:51:58|1.9335
07:52:00|1.9333
07:52:01|1.9333
07:52:02|1.9315
07:52:03|1.9308
07:52:04|1.9314
07:52:05|1.931
07:52:06|1.9297
07:52:07|1.9283
07:52:08|1.9303
07:52:09|1.9281
07:52:10|1.9276
07:52:11|1.9268
07:52:12|1.9253
07:52:13|1.926
07:52:14|1.9266
07:52:15|1.926
07:52:16|1.9268
07:52:17|1.928
07:52:18|1.9282
07:52:19|1.9297
07:52:20|1.9295
07:52:21|1.9299
07:52:22|1.931
07:52:24|1.9343
07:52:25|1.9332
07:52:26|1.932
07:52:27|1.9313
07:52:28|1.9313
07:52:29|1.9304
07:52:30|1.9281
07:52:31|1.9286
07:52:32|1.9293
07:52:33|1.9298
07:52:34|1.9315
07:52:35|1.9306
07:52:36|1.9301
07:52:37|1.9302
07:52:38|1.9301
07:52:39|1.93
07:52:40|1.9286
07:52:41|1.9282
07:52:42|1.929
07:52:43|1.9293
07:52:44|1.9293
07:52:45|1.9293
07:52:46|1.9307
07:52:47|1.9287
07:52:48|1.9272
07:52:49|1.9272
07:52:50|1.9275
07:52:51|1.9275
07:52:53|1.926
07:52:53|1.9258
07:52:54|1.9271
07:52:55|1.9261
07:52:56|1.9253
07:52:57|1.9244
07:52:58|1.9244
07:52:59|1.9233
07:53:00|1.9225
07:53:01|1.9228
07:53:02|1.9228
07:53:03|1.9239
07:53:04|1.9253
07:53:05|1.9253
07:53:06|1.9257
07:53:07|1.9263
07:53:08|1.9274
07:53:09|1.9262
07:53:10|1.926
07:53:11|1.9247
07:53:12|1.9247
07:53:13|1.9247
07:53:14|1.9265
07:53:15|1.9265
07:53:16|1.9264
07:53:17|1.925
07:53:19|1.9279
07:53:19|1.9285
07:53:21|1.928
07:53:22|1.9282
07:53:23|1.9296
07:53:24|1.931
07:53:26|1.9298
07:53:27|1.9307
07:53:28|1.9273
07:53:29|1.9287
07:53:30|1.928
07:53:31|1.928
07:53:32|1.9295
07:53:33|1.9267
07:53:34|1.9267
07:53:35|1.9264
07:53:36|1.9273
07:53:37|1.9273
07:53:38|1.9245
07:53:39|1.9249
07:53:40|1.9238
07:53:41|1.9238
07:53:42|1.9235
07:53:43|1.9239
07:53:44|1.923
07:53:45|1.923
07:53:46|1.9232
07:53:47|1.9233
07:53:49|1.9246
07:53:49|1.9246
07:53:51|1.9251
07:53:51|1.9249
07:53:53|1.9242
07:53:53|1.9249
07:53:55|1.9239
07:53:55|1.9236
07:53:57|1.9238
07:53:57|1.9239
07:53:58|1.9239
07:54:00|1.9238
07:54:00|1.923
07:54:02|1.925
07:54:03|1.9255
07:54:04|1.9245
07:54:04|1.9245
07:54:05|1.9245
07:54:06|1.9245
07:54:07|1.9251
07:54:09|1.9268
07:54:09|1.9268
07:54:10|1.9251
07:54:11|1.9257
07:54:13|1.9253
07:54:13|1.9251
07:54:14|1.9251
07:54:15|1.9253
07:54:16|1.9245
07:54:17|1.9241
07:54:19|1.925
07:54:19|1.925
07:54:20|1.925
07:54:21|1.9241
07:54:22|1.9241
07:54:24|1.9241
07:54:25|1.9238
07:54:26|1.9221
07:54:27|1.9218
07:54:29|1.9222
07:54:29|1.9226
07:54:31|1.9234
07:54:32|1.9229
07:54:32|1.9221
07:54:34|1.923
07:54:35|1.9228
07:54:35|1.9228
07:54:37|1.9214
07:54:38|1.9212
07:54:38|1.9212
07:54:39|1.9212
07:54:40|1.9222
07:54:41|1.9207
07:54:42|1.9207
07:54:44|1.9207
07:54:45|1.9207
07:54:45|1.9196
07:54:46|1.9193
07:54:48|1.9183
07:54:49|1.9178
07:54:50|1.9183
07:54:50|1.9166
07:54:51|1.9165
07:54:53|1.916
07:54:53|1.9162
07:54:55|1.9134
07:54:56|1.9135
07:54:56|1.9136
07:54:57|1.9134
07:54:59|1.9127
07:54:59|1.9146
07:55:00|1.9153
07:55:01|1.9169
07:55:03|1.9175
07:55:03|1.9151
07:55:05|1.9149
07:55:05|1.9152
07:55:07|1.9167
07:55:07|1.9155
07:55:09|1.9134
07:55:09|1.9142
07:55:11|1.9138
07:55:12|1.913
07:55:13|1.9137
07:55:14|1.9117
07:55:16|1.9123
07:55:16|1.9123
07:55:17|1.9113
07:55:19|1.9112
07:55:19|1.911
07:55:20|1.9105
07:55:21|1.9117
07:55:22|1.9133
07:55:23|1.9128
07:55:24|1.9129
07:55:25|1.9126
07:55:26|1.9113
07:55:28|1.9111
07:55:29|1.9099
07:55:31|1.9113
07:55:31|1.9113
07:55:32|1.9109
07:55:33|1.9101
07:55:34|1.9099
07:55:35|1.9115
07:55:36|1.9119
07:55:37|1.9119
07:55:38|1.912
07:55:39|1.9115
07:55:40|1.9117
07:55:41|1.912
07:55:42|1.9102
07:55:43|1.909
07:55:44|1.9093
07:55:45|1.9108
07:55:46|1.9112
07:55:47|1.9116
07:55:48|1.9114
07:55:49|1.9108
07:55:50|1.912
07:55:51|1.912
07:55:52|1.9122
07:55:53|1.9103
07:55:54|1.9103
07:55:55|1.9113
07:55:56|1.9105
07:55:57|1.9089
07:55:58|1.9088
07:55:59|1.9085
07:56:00|1.9087
07:56:01|1.9092
07:56:02|1.9089
07:56:03|1.9095
07:56:04|1.9087
07:56:05|1.9095
07:56:06|1.9121
07:56:07|1.9128
07:56:08|1.9131
07:56:09|1.912
07:56:10|1.9119
07:56:11|1.9116
07:56:12|1.9131
07:56:13|1.9126
07:56:14|1.9126
07:56:15|1.9131
07:56:16|1.9131
07:56:17|1.9127
07:56:18|1.9145
07:56:19|1.9139
07:56:20|1.9153
07:56:21|1.9153
07:56:22|1.9158
07:56:23|1.9142
07:56:24|1.9139
07:56:25|1.9147
07:56:27|1.9137
07:56:28|1.9146
07:56:28|1.9127
07:56:29|1.9132
07:56:31|1.9124
07:56:32|1.9124
07:56:33|1.9124
07:56:34|1.9113
07:56:35|1.912
07:56:36|1.9129
07:56:36|1.915
07:56:38|1.9156
07:56:39|1.9157
07:56:40|1.916
07:56:40|1.916
07:56:42|1.9152
07:56:43|1.9152
07:56:44|1.9149
07:56:45|1.9161
07:56:46|1.9171
07:56:47|1.9176
07:56:48|1.919
07:56:49|1.9184
07:56:50|1.9176
07:56:51|1.9168
07:56:52|1.9161
07:56:53|1.915
07:56:54|1.9154
07:56:55|1.9152
07:56:56|1.9155
07:56:57|1.9164
07:56:58|1.9173
07:56:59|1.9161
07:57:00|1.9165
07:57:01|1.916
07:57:02|1.9163
07:57:03|1.9163
07:57:04|1.9163
07:57:05|1.9157
07:57:06|1.9146
07:57:07|1.9145
07:57:08|1.9151
07:57:09|1.9144
07:57:10|1.9151
07:57:11|1.9154
07:57:12|1.9169
07:57:13|1.9154
07:57:14|1.9159
07:57:15|1.9178
07:57:16|1.9199
07:57:18|1.9204
07:57:18|1.9223
07:57:19|1.9224
07:57:21|1.9233
07:57:21|1.9239
07:57:22|1.9228
07:57:23|1.9225
07:57:24|1.9225
07:57:25|1.9238
07:57:26|1.9249
07:57:28|1.9264
07:57:29|1.9266
07:57:30|1.9253
07:57:32|1.9253
07:57:32|1.9249
07:57:33|1.9245
07:57:34|1.9241
07:57:35|1.924
07:57:36|1.9244
07:57:37|1.9245
07:57:38|1.9225
07:57:39|1.9244
07:57:40|1.9244
07:57:41|1.9242
07:57:42|1.9242
07:57:43|1.9254
07:57:44|1.9258
07:57:45|1.926
07:57:46|1.9265
07:57:47|1.9258
07:57:48|1.9258
07:57:49|1.9263
07:57:50|1.9264
07:57:51|1.9264
07:57:52|1.9278
07:57:53|1.9259
07:57:54|1.9259
07:57:55|1.9265
07:57:56|1.9271
07:57:57|1.9277
07:57:58|1.9277
07:57:59|1.9289
07:58:01|1.9284
07:58:01|1.928
07:58:02|1.9292
07:58:04|1.9301
07:58:04|1.9297
07:58:05|1.9301
07:58:06|1.929
07:58:07|1.9308
07:58:08|1.9315
07:58:09|1.931
07:58:11|1.9292
07:58:11|1.9306
07:58:12|1.9312
07:58:14|1.9304
07:58:14|1.9299
07:58:15|1.9301
07:58:16|1.9291
07:58:17|1.9286
07:58:19|1.9281
07:58:19|1.9281
07:58:21|1.9257
07:58:22|1.9257
07:58:23|1.9257
07:58:24|1.926
07:58:25|1.9257
07:58:25|1.9246
07:58:27|1.9254
07:58:27|1.9258
07:58:29|1.9257
07:58:31|1.9233
07:58:31|1.9242
07:58:33|1.924
07:58:34|1.924
07:58:34|1.922
07:58:35|1.9233
07:58:36|1.9235
07:58:37|1.9235
07:58:38|1.9219
07:58:39|1.9219
07:58:40|1.9209
07:58:42|1.92
07:58:42|1.9209
07:58:44|1.9218
07:58:44|1.922
07:58:46|1.9216
07:58:46|1.9193
07:58:48|1.9192
07:58:48|1.9186
07:58:50|1.9173
07:58:51|1.9182
07:58:52|1.9182
07:58:53|1.9188
07:58:54|1.9189
07:58:54|1.9177
07:58:56|1.9199
07:58:57|1.9193
07:58:58|1.9179
07:58:59|1.919
07:59:00|1.9156
07:59:01|1.9157
07:59:02|1.9159
07:59:03|1.9159
07:59:04|1.9159
07:59:05|1.9137
07:59:06|1.917
07:59:07|1.9147
07:59:08|1.9152
07:59:09|1.9133
07:59:10|1.9134
07:59:11|1.9109
07:59:12|1.9111
07:59:12|1.9115
07:59:14|1.9119
07:59:15|1.9125
07:59:16|1.9113
07:59:16|1.9128
07:59:18|1.9132
07:59:19|1.9132
07:59:20|1.912
07:59:21|1.9136
07:59:22|1.9109
07:59:23|1.9106
07:59:24|1.9094
07:59:25|1.9096
07:59:26|1.9092
07:59:27|1.9102
07:59:28|1.9096
07:59:29|1.9105
07:59:30|1.9075
07:59:32|1.909
07:59:33|1.909
07:59:34|1.9102
07:59:35|1.9126
07:59:36|1.9113
07:59:37|1.9113
07:59:38|1.9106
07:59:39|1.9106
07:59:40|1.91
07:59:41|1.9099
07:59:42|1.9105
07:59:43|1.9106
07:59:44|1.9114
07:59:45|1.9114
07:59:46|1.9114
07:59:47|1.9114
07:59:48|1.9134
07:59:49|1.9127
07:59:50|1.9109
07:59:51|1.9122
07:59:52|1.9114
07:59:53|1.9111
07:59:54|1.9102
07:59:55|1.9114
07:59:56|1.9114
07:59:57|1.9117
07:59:58|1.9108
07:59:59|1.9099
08:00:00|1.9078
08:00:01|1.9083
08:00:03|1.9098
08:00:03|1.9123
08:00:04|1.9081
08:00:06|1.9103
08:00:06|1.9105
08:00:07|1.91
08:00:08|1.9101
08:00:09|1.9106
08:00:11|1.9091
08:00:11|1.9106
08:00:13|1.9093
08:00:14|1.9098
08:00:14|1.911
08:00:16|1.911
08:00:16|1.9096
08:00:18|1.9096
08:00:18|1.9115
08:00:20|1.9122
08:00:21|1.9126
08:00:21|1.9133
08:00:22|1.9126
08:00:24|1.9133
08:00:24|1.9147
08:00:25|1.9147
08:00:26|1.9163
08:00:27|1.9173
08:00:28|1.9204
08:00:29|1.9204
08:00:31|1.9227
08:00:32|1.9231
08:00:34|1.9221
08:00:35|1.9235
08:00:36|1.924
08:00:37|1.9248
08:00:38|1.9248
08:00:39|1.9251
08:00:40|1.9258
08:00:41|1.9251
08:00:42|1.928
08:00:43|1.9271
08:00:44|1.9289
08:00:45|1.9278
08:00:46|1.9289
08:00:47|1.9277
08:00:48|1.9271
08:00:49|1.93
08:00:50|1.9297
08:00:51|1.9295
08:00:52|1.9293
08:00:53|1.9291
08:00:54|1.9292
08:00:55|1.9284
08:00:56|1.9277
08:00:57|1.9287
08:00:58|1.9257
08:00:59|1.923
08:01:01|1.9221
08:01:02|1.9195
08:01:02|1.9192
08:01:04|1.9202
08:01:05|1.921
08:01:06|1.9182
08:01:07|1.9177
08:01:08|1.9181
08:01:09|1.9188
08:01:10|1.9206
08:01:11|1.9204
08:01:12|1.9217
08:01:12|1.923
08:01:14|1.9208
08:01:15|1.9217
08:01:16|1.9208
08:01:17|1.92
08:01:18|1.9186
08:01:19|1.9173
08:01:19|1.918
08:01:21|1.9193
08:01:22|1.9196
08:01:23|1.9155
08:01:24|1.9177
08:01:25|1.9179
08:01:26|1.9192
08:01:27|1.9172
08:01:28|1.9155
08:01:28|1.9163
08:01:30|1.9159
08:01:30|1.914
08:01:32|1.9124
08:01:34|1.9133
08:01:34|1.915
08:01:36|1.9158
08:01:36|1.9164
08:01:38|1.9177
08:01:39|1.9181
08:01:40|1.9187
08:01:41|1.917
08:01:42|1.9181
08:01:43|1.917
08:01:44|1.9194
08:01:45|1.9178
08:01:46|1.917
08:01:47|1.9159
08:01:48|1.9149
08:01:49|1.9162
08:01:50|1.9154
08:01:51|1.9159
08:01:52|1.9132
08:01:52|1.9149
08:01:54|1.9186
08:01:54|1.9195
08:01:56|1.9208
08:01:57|1.9214
08:01:58|1.9215
08:01:59|1.9209
08:02:00|1.922
08:02:01|1.921
08:02:02|1.92
08:02:03|1.9213
08:02:05|1.9207
08:02:05|1.9217
08:02:06|1.9227
08:02:07|1.924
08:02:08|1.9246
08:02:09|1.9257
08:02:10|1.9254
08:02:11|1.9238
08:02:12|1.9238
08:02:13|1.9255
08:02:14|1.9248
08:02:15|1.9251
08:02:16|1.9251
08:02:17|1.9252
08:02:18|1.9269
08:02:19|1.9269
08:02:20|1.9262
08:02:21|1.9259
08:02:22|1.9252
08:02:23|1.9258
08:02:24|1.927
08:02:25|1.9278
08:02:27|1.9264
08:02:27|1.9274
08:02:29|1.9267
08:02:29|1.9277
08:02:30|1.9285
08:02:31|1.9288
08:02:33|1.9286
08:02:34|1.9286
08:02:34|1.9287
08:02:36|1.9277
08:02:37|1.9277
08:02:38|1.9277
08:02:39|1.9277
08:02:40|1.9284
08:02:41|1.9291
08:02:42|1.93
08:02:43|1.9315
08:02:44|1.9315
08:02:45|1.9325
08:02:46|1.931
08:02:47|1.9309
08:02:48|1.9309
08:02:49|1.9316
08:02:50|1.9325
08:02:51|1.9333
08:02:52|1.9334
08:02:53|1.935
08:02:54|1.9345
08:02:55|1.9335
08:02:56|1.9351
08:02:57|1.939
08:02:58|1.9379
08:02:59|1.937
08:03:00|1.9376
08:03:02|1.9385
08:03:02|1.937
08:03:03|1.9359
08:03:04|1.9376
08:03:05|1.937
08:03:06|1.9351
08:03:07|1.934
08:03:08|1.9315
08:03:09|1.9352
08:03:10|1.9352
08:03:11|1.9356
08:03:12|1.9366
08:03:13|1.9371
08:03:14|1.9372
08:03:15|1.9394
08:03:16|1.9398
08:03:17|1.9395
08:03:18|1.9379
08:03:19|1.9374
08:03:20|1.9376
08:03:21|1.9372
08:03:22|1.9365
08:03:23|1.9372
08:03:24|1.9368
08:03:25|1.9361
08:03:26|1.9361
08:03:27|1.9363
08:03:28|1.9351
08:03:29|1.9349
08:03:30|1.9355
08:03:31|1.935
08:03:32|1.935
08:03:34|1.9363
08:03:35|1.9369
08:03:36|1.937
08:03:38|1.9384
08:03:39|1.9394
08:03:40|1.9391
08:03:40|1.9382
08:03:42|1.9374
08:03:43|1.9372
08:03:44|1.9366
08:03:45|1.937
08:03:46|1.938
08:03:48|1.9377
08:03:49|1.9379
08:03:49|1.9387
08:03:51|1.9397
08:03:51|1.9421
08:03:53|1.9431
08:03:54|1.9457
08:03:55|1.9437
08:03:56|1.9459
08:03:57|1.9454
08:03:58|1.9438
08:03:59|1.9448
08:04:00|1.9482
08:04:01|1.947
08:04:02|1.9492
08:04:03|1.9486
08:04:03|1.9505
08:04:05|1.9515
08:04:05|1.9487
08:04:07|1.9467
08:04:07|1.9473
08:04:09|1.9507
08:04:10|1.9492
08:04:11|1.9478
08:04:11|1.9473
08:04:12|1.9467
08:04:14|1.947
08:04:15|1.9493
08:04:16|1.9494
08:04:16|1.9486
08:04:18|1.9486
08:04:18|1.9467
08:04:20|1.9462
08:04:21|1.9466
08:04:21|1.9469
08:04:22|1.9463
08:04:24|1.9461
08:04:25|1.9461
08:04:26|1.9468
08:04:27|1.9471
08:04:28|1.9451
08:04:29|1.9452
08:04:30|1.9456
08:04:31|1.9458
08:04:32|1.9471
08:04:32|1.9466
08:04:34|1.9453
08:04:35|1.9476
08:04:36|1.947
08:04:38|1.9476
08:04:38|1.9486
08:04:40|1.9498
08:04:41|1.9498
08:04:42|1.9473
08:04:42|1.948
08:04:44|1.9498
08:04:45|1.9484
08:04:46|1.948
08:04:47|1.9478
08:04:48|1.948
08:04:49|1.9489
08:04:50|1.95
08:04:51|1.9489
08:04:52|1.9495
08:04:52|1.9502
08:04:54|1.9502
08:04:55|1.9503
08:04:57|1.9508
08:04:57|1.9526
08:04:58|1.9527
08:04:59|1.9521
08:05:00|1.9522
08:05:01|1.9513
08:05:02|1.9521
08:05:03|1.954
08:05:04|1.9513
08:05:05|1.9515
08:05:06|1.9523
08:05:07|1.9523
08:05:08|1.9518
08:05:09|1.9518
08:05:10|1.9499
08:05:11|1.9495
08:05:12|1.9509
08:05:13|1.9518
08:05:14|1.9517
08:05:15|1.9503
08:05:17|1.9506
08:05:17|1.9506
08:05:19|1.9506
08:05:19|1.948
08:05:20|1.947
08:05:22|1.9479
08:05:22|1.9485
08:05:23|1.9476
08:05:24|1.9468
08:05:25|1.9484
08:05:26|1.9463
08:05:27|1.9465
08:05:28|1.9464
08:05:29|1.948
08:05:30|1.9481
08:05:31|1.9502
08:05:32|1.9502
08:05:34|1.9505
08:05:34|1.9511
08:05:35|1.9517
08:05:37|1.9566
08:05:38|1.9576
08:05:39|1.9579
08:05:41|1.9591
08:05:41|1.9582
08:05:42|1.9582
08:05:43|1.959
08:05:44|1.9615
08:05:45|1.9618
08:05:46|1.9652
08:05:47|1.9645
08:05:48|1.965
08:05:50|1.9664
08:05:50|1.969
08:05:51|1.9689
08:05:52|1.9687
08:05:53|1.9686
08:05:54|1.971
08:05:56|1.9699
08:05:57|1.9679
08:05:58|1.9677
08:05:59|1.9701
08:06:00|1.9715
08:06:01|1.9691
08:06:02|1.9678
08:06:04|1.9703
08:06:04|1.9722
08:06:05|1.972
08:06:07|1.9757
08:06:07|1.9738
08:06:08|1.9716
08:06:09|1.9748
08:06:10|1.9742
08:06:11|1.9731
08:06:12|1.9731
08:06:14|1.9721
08:06:15|1.9729
08:06:16|1.9717
08:06:16|1.9725
08:06:17|1.9739
08:06:19|1.9759
08:06:19|1.9747
08:06:21|1.9752
08:06:21|1.9738
08:06:22|1.9732
08:06:23|1.9719
08:06:24|1.9722
08:06:25|1.9739
08:06:27|1.9736
08:06:27|1.9736
08:06:28|1.9722
08:06:29|1.9722
08:06:30|1.9707
08:06:31|1.9706
08:06:33|1.9717
08:06:33|1.972
08:06:35|1.973
08:06:35|1.975
08:06:37|1.9732
08:06:39|1.9735
08:06:40|1.9734
08:06:41|1.9726
08:06:42|1.9726
08:06:42|1.972
08:06:43|1.9704
08:06:45|1.9691
08:06:46|1.9706
08:06:47|1.9717
08:06:48|1.9726
08:06:49|1.9728
08:06:49|1.9729
08:06:51|1.9721
08:06:52|1.9726
08:06:53|1.9726
08:06:54|1.9733
08:06:55|1.9721
08:06:56|1.9706
08:06:57|1.9706
08:06:58|1.9703
08:06:59|1.9703
08:07:00|1.9694
08:07:01|1.9713
08:07:02|1.9718
08:07:03|1.9719
08:07:04|1.9744
08:07:06|1.974
08:07:06|1.974
08:07:07|1.9717
08:07:08|1.9731
08:07:09|1.9742
08:07:10|1.9734
08:07:11|1.9734
08:07:12|1.973
08:07:13|1.9718
08:07:15|1.9733
08:07:16|1.9734
08:07:16|1.9711
08:07:18|1.97
08:07:18|1.9688
08:07:19|1.9687
08:07:20|1.9673
08:07:21|1.9668
08:07:22|1.9684
08:07:23|1.9682
08:07:25|1.9708
08:07:26|1.9704
08:07:26|1.9698
08:07:27|1.9704
08:07:28|1.9704
08:07:29|1.9698
08:07:30|1.9689
08:07:31|1.9693
08:07:32|1.9696
08:07:33|1.9696
08:07:35|1.9725
08:07:36|1.9734
08:07:37|1.9727
08:07:38|1.9702
08:07:39|1.9687
08:07:41|1.9685
08:07:42|1.9704
08:07:43|1.9714
08:07:44|1.9694
08:07:45|1.9704
08:07:46|1.9706
08:07:47|1.9726
08:07:48|1.9721
08:07:49|1.9713
08:07:50|1.9707
08:07:52|1.9704
08:07:52|1.9707
08:07:53|1.9732
08:07:54|1.9733
08:07:55|1.9733
08:07:57|1.9742
08:07:57|1.9737
08:07:59|1.9736
08:08:00|1.9727
08:08:00|1.973
08:08:01|1.973
08:08:02|1.9722
08:08:04|1.973
08:08:05|1.9727
08:08:06|1.9719
08:08:07|1.9719
08:08:08|1.9711
08:08:09|1.9713
08:08:10|1.9715
08:08:11|1.9707
08:08:12|1.9702
08:08:13|1.969
08:08:14|1.968
08:08:15|1.969
08:08:16|1.9684
08:08:17|1.969
08:08:18|1.9697
08:08:19|1.9701
08:08:20|1.9689
08:08:21|1.9689
08:08:22|1.9686
08:08:23|1.9674
08:08:24|1.9684
08:08:25|1.9684
08:08:26|1.9684
08:08:27|1.9689
08:08:28|1.9684
08:08:29|1.9702
08:08:30|1.9701
08:08:31|1.9703
08:08:32|1.9703
08:08:33|1.9723
08:08:34|1.9733
08:08:35|1.9725
08:08:36|1.9716
08:08:37|1.9703
08:08:39|1.9703
08:08:40|1.9702
08:08:41|1.9704
08:08:42|1.9713
08:08:44|1.9703
08:08:44|1.971
08:08:45|1.9701
08:08:46|1.9701
08:08:47|1.9692
08:08:48|1.9692
08:08:49|1.9698
08:08:50|1.9694
08:08:51|1.9694
08:08:52|1.9694
08:08:53|1.97
08:08:54|1.9703
08:08:55|1.9703
08:08:56|1.9703
08:08:57|1.9684
08:08:58|1.9683
08:08:59|1.9685
08:09:00|1.9676
08:09:01|1.9685
08:09:02|1.9695
08:09:03|1.9708
08:09:04|1.9707
08:09:05|1.9714
08:09:06|1.9723
08:09:07|1.9733
08:09:08|1.972
08:09:09|1.972
08:09:10|1.9715
08:09:11|1.9724
08:09:12|1.9717
08:09:13|1.9738
08:09:14|1.9738
08:09:15|1.975
08:09:16|1.9758
08:09:17|1.9755
08:09:18|1.9756
08:09:19|1.9734
08:09:20|1.9724
08:09:21|1.9745
08:09:23|1.9745
08:09:23|1.9728
08:09:24|1.9745
08:09:26|1.976
08:09:27|1.976
08:09:27|1.9758
08:09:28|1.9762
08:09:29|1.9773
08:09:31|1.9787
08:09:32|1.9788
08:09:33|1.9787
08:09:33|1.9817
08:09:35|1.9811
08:09:35|1.9812
08:09:36|1.9811
08:09:37|1.9818
08:09:38|1.9817
08:09:40|1.9817
08:09:41|1.9848
08:09:41|1.983
08:09:43|1.9847
08:09:44|1.9842
08:09:44|1.9841
08:09:46|1.9857
08:09:47|1.983
08:09:48|1.9829
08:09:50|1.9829
08:09:51|1.9822
08:09:51|1.9831
08:09:53|1.9847
08:09:54|1.9834
08:09:55|1.9827
08:09:56|1.9811
08:09:57|1.9798
08:09:58|1.9796
08:09:59|1.9801
08:10:00|1.9788
08:10:01|1.9783
08:10:02|1.977
08:10:03|1.9764
08:10:04|1.9753
08:10:05|1.9774
08:10:06|1.9748
08:10:07|1.9748
08:10:08|1.9737
08:10:09|1.9752
08:10:11|1.9741
08:10:11|1.9744
08:10:12|1.9749
08:10:13|1.9758
08:10:14|1.9764
08:10:15|1.9762
08:10:16|1.9756
08:10:17|1.9765
08:10:18|1.9758
08:10:19|1.9758
08:10:20|1.975
08:10:21|1.9782
08:10:22|1.9775
08:10:23|1.9775
08:10:24|1.9775
08:10:25|1.9741
08:10:26|1.975
08:10:27|1.9754
08:10:28|1.975
08:10:29|1.9748
08:10:30|1.973
08:10:31|1.9751
08:10:32|1.9754
08:10:33|1.9754
08:10:34|1.9761
08:10:35|1.975
08:10:36|1.9741
08:10:37|1.9736
08:10:38|1.9751
08:10:39|1.9763
08:10:41|1.975
08:10:42|1.9759
08:10:43|1.9758
08:10:44|1.9748
08:10:45|1.9748
08:10:46|1.9748
08:10:47|1.9748
08:10:49|1.9752
08:10:49|1.9752
08:10:50|1.9739
08:10:52|1.9745
08:10:53|1.9755
08:10:53|1.9748
08:10:54|1.9733
08:10:55|1.9726
08:10:56|1.9731
08:10:57|1.9731
08:10:58|1.9731
08:10:59|1.9732
08:11:00|1.973
08:11:02|1.9743
08:11:03|1.9733
08:11:04|1.9744
08:11:05|1.9759
08:11:05|1.9759
08:11:07|1.9751
08:11:08|1.9755
08:11:08|1.976
08:11:09|1.9758
08:11:11|1.9746
08:11:12|1.9734
08:11:13|1.973
08:11:14|1.9711
08:11:15|1.9721
08:11:16|1.9728
08:11:17|1.9728
08:11:18|1.9708
08:11:19|1.9722
08:11:20|1.9731
08:11:21|1.9734
08:11:22|1.9734
08:11:23|1.9724
08:11:24|1.9726
08:11:25|1.9738
08:11:26|1.9737
08:11:27|1.9716
08:11:28|1.97
08:11:29|1.9703
08:11:30|1.9708
08:11:31|1.9719
08:11:32|1.9716
08:11:33|1.9722
08:11:34|1.9724
08:11:35|1.9712
08:11:36|1.9711
08:11:37|1.9704
08:11:38|1.971
08:11:39|1.9716
08:11:40|1.9701
08:11:41|1.9705
08:11:43|1.9708
08:11:44|1.9707
08:11:44|1.9704
08:11:46|1.9704
08:11:47|1.9716
08:11:48|1.9723
08:11:49|1.9723
08:11:50|1.9723
08:11:51|1.9727
08:11:52|1.9731
08:11:53|1.9731
08:11:54|1.9753
08:11:56|1.974
08:11:56|1.9756
08:11:57|1.9765
08:11:59|1.9756
08:11:59|1.9751
08:12:00|1.9754
08:12:01|1.9756
08:12:02|1.9752
08:12:03|1.977
08:12:05|1.9772
08:12:05|1.9772
08:12:06|1.9775
08:12:07|1.9775
08:12:09|1.9786
08:12:09|1.9775
08:12:11|1.9761
08:12:12|1.9775
08:12:13|1.9776
08:12:14|1.9775
08:12:14|1.9775
08:12:16|1.9776
08:12:17|1.9786
08:12:18|1.9787
08:12:19|1.9795
08:12:20|1.9793
08:12:21|1.9791
08:12:22|1.98
08:12:23|1.9801
08:12:24|1.9802
08:12:25|1.9809
08:12:26|1.9816
08:12:27|1.9807
08:12:28|1.9807
08:12:29|1.9814
08:12:30|1.9789
08:12:31|1.9794
08:12:32|1.9794
08:12:33|1.9816
08:12:34|1.98
08:12:35|1.9805
08:12:36|1.9795
08:12:37|1.9805
08:12:38|1.98
08:12:39|1.9803
08:12:40|1.9797
08:12:41|1.981
08:12:42|1.9812
08:12:44|1.9811
08:12:44|1.9816
08:12:46|1.9809
08:12:46|1.9807
08:12:48|1.9808
08:12:50|1.9813
08:12:51|1.9808
08:12:52|1.9791
08:12:53|1.9803
08:12:55|1.98
08:12:55|1.9782
08:12:56|1.9792
08:12:57|1.9774
08:12:58|1.9778
08:12:59|1.9778
08:13:00|1.9781
08:13:01|1.9776
08:13:02|1.9768
08:13:03|1.9783
08:13:04|1.9783
08:13:05|1.9782
08:13:06|1.9783
08:13:08|1.9781
08:13:08|1.9781
08:13:10|1.9783
08:13:11|1.976
08:13:12|1.9745
08:13:13|1.9745
08:13:13|1.9721
08:13:14|1.9738
08:13:16|1.9719
08:13:16|1.9739
08:13:17|1.9739
08:13:18|1.9739
08:13:19|1.9733
08:13:20|1.9728
08:13:21|1.9729
08:13:22|1.9742
08:13:23|1.9742
08:13:25|1.9731
08:13:26|1.9738
08:13:26|1.9741
08:13:27|1.9748
08:13:29|1.9748
08:13:29|1.9728
08:13:31|1.9731
08:13:32|1.9743
08:13:33|1.9747
08:13:34|1.9746
08:13:35|1.9735
08:13:36|1.9727
08:13:37|1.9735
08:13:38|1.9728
08:13:39|1.9727
08:13:40|1.9733
08:13:41|1.9732
08:13:41|1.9737
08:13:43|1.9722
08:13:44|1.9723
08:13:45|1.9713
08:13:46|1.9712
08:13:47|1.9714
08:13:48|1.9714
08:13:49|1.9714
08:13:50|1.9714
08:13:51|1.9703
08:13:52|1.9691
08:13:53|1.9696
08:13:54|1.9704
08:13:55|1.9702
08:13:56|1.9692
08:13:57|1.9688
08:13:58|1.9672
08:13:59|1.9684
08:14:00|1.9674
08:14:01|1.9669
08:14:02|1.9683
08:14:03|1.9674
08:14:04|1.966
08:14:05|1.9672
08:14:06|1.9672
08:14:08|1.9674
08:14:08|1.9676
08:14:09|1.9658
08:14:11|1.966
08:14:12|1.9659
08:14:12|1.9659
08:14:14|1.9664
08:14:14|1.9654
08:14:15|1.9637
08:14:16|1.964
08:14:18|1.9644
08:14:18|1.9659
08:14:19|1.9655
08:14:20|1.9663
08:14:21|1.9662
08:14:22|1.9654
08:14:23|1.9654
08:14:25|1.9677
08:14:26|1.9677
08:14:27|1.9662
08:14:28|1.9659
08:14:29|1.9671
08:14:29|1.9667
08:14:30|1.966
08:14:32|1.9656
08:14:33|1.9666
08:14:33|1.9666
08:14:35|1.9663
08:14:36|1.9666
08:14:37|1.9641
08:14:38|1.9641
08:14:38|1.9644
08:14:40|1.9634
08:14:41|1.9622
08:14:42|1.9616
08:14:42|1.9613
08:14:44|1.9604
08:14:45|1.959
08:14:47|1.9597
08:14:47|1.9613
08:14:48|1.9621
08:14:49|1.9599
08:14:50|1.9624
08:14:52|1.9626
08:14:53|1.9613
08:14:54|1.9623
08:14:55|1.9628
08:14:56|1.9624
08:14:56|1.9624
08:14:57|1.9633
08:14:58|1.9634
08:15:00|1.964
08:15:01|1.9651
08:15:02|1.9646
08:15:03|1.9669
08:15:04|1.9676
08:15:04|1.9666
08:15:06|1.9675
08:15:06|1.9675
08:15:08|1.9682
08:15:09|1.9689
08:15:09|1.9688
08:15:11|1.9697
08:15:12|1.9699
08:15:13|1.9691
08:15:14|1.9664
08:15:14|1.9688
08:15:16|1.9701
08:15:17|1.9676
08:15:18|1.9663
08:15:19|1.967
08:15:20|1.9676
08:15:20|1.9673
08:15:22|1.9673
08:15:23|1.9673
08:15:23|1.9662
08:15:24|1.9662
08:15:26|1.9675
08:15:27|1.969
08:15:28|1.9686
08:15:29|1.9692
08:15:29|1.9686
08:15:30|1.9682
08:15:32|1.9682
08:15:32|1.9674
08:15:34|1.9685
08:15:35|1.9685
08:15:36|1.9685
08:15:37|1.9679
08:15:38|1.968
08:15:39|1.969
08:15:39|1.9702
08:15:41|1.9699
08:15:42|1.9699
08:15:43|1.9713
08:15:44|1.9737
08:15:44|1.9736
08:15:47|1.9724
08:15:48|1.9726
08:15:49|1.9743
08:15:49|1.9748
08:15:51|1.9748
08:15:52|1.9729
08:15:53|1.9748
08:15:55|1.9748
08:15:56|1.9736
08:15:57|1.9742
08:15:58|1.9742
08:15:59|1.9757
08:16:00|1.9756
08:16:01|1.9766
08:16:02|1.9774
08:16:03|1.9774
08:16:04|1.9779
08:16:05|1.9761
08:16:06|1.9765
08:16:07|1.9765
08:16:08|1.9752
08:16:09|1.9747
08:16:11|1.9747
08:16:11|1.9747
08:16:12|1.9747
08:16:13|1.9749
08:16:14|1.9755
08:16:15|1.9755
08:16:16|1.9726
08:16:17|1.9732
08:16:18|1.9732
08:16:19|1.9734
08:16:20|1.971
08:16:21|1.971
08:16:22|1.9711
08:16:23|1.9708
08:16:24|1.9715
08:16:25|1.9715
08:16:26|1.9714
08:16:27|1.9715
08:16:28|1.9723
08:16:29|1.9715
08:16:31|1.9713
08:16:31|1.971
08:16:32|1.9714
08:16:33|1.9699
08:16:34|1.9699
08:16:35|1.9685
08:16:36|1.9681
08:16:37|1.9686
08:16:38|1.9687
08:16:39|1.9687
08:16:40|1.9668
08:16:41|1.9674
08:16:42|1.9688
08:16:43|1.9679
08:16:44|1.9667
08:16:45|1.9656
08:16:46|1.9655
08:16:48|1.9651
08:16:49|1.9647
08:16:50|1.9635
08:16:51|1.9626
08:16:53|1.9632
08:16:53|1.9622
08:16:54|1.9614
08:16:55|1.9608
08:16:56|1.9613
08:16:57|1.9616
08:16:58|1.9616
08:16:59|1.9616
08:17:00|1.9615
08:17:01|1.9599
08:17:02|1.9599
08:17:03|1.96
08:17:04|1.9608
08:17:05|1.9602
08:17:06|1.9604
08:17:07|1.96
08:17:08|1.9607
08:17:09|1.9583
08:17:10|1.9586
08:17:11|1.9576
08:17:12|1.9579
08:17:13|1.9575
08:17:14|1.9574
08:17:15|1.9574
08:17:16|1.957
08:17:17|1.9574
08:17:18|1.9557
08:17:19|1.9543
08:17:20|1.9526
08:17:21|1.9526
08:17:22|1.9515
08:17:23|1.9515
08:17:24|1.9521
08:17:25|1.9541
08:17:26|1.9536
08:17:27|1.9525
08:17:28|1.9502
08:17:30|1.9489
08:17:30|1.9478
08:17:32|1.9496
08:17:32|1.9509
08:17:34|1.9511
08:17:35|1.9521
08:17:36|1.9518
08:17:36|1.9534
08:17:37|1.9533
08:17:38|1.9533
08:17:39|1.9536
08:17:40|1.9531
08:17:41|1.9532
08:17:43|1.9534
08:17:43|1.9533
08:17:45|1.9522
08:17:45|1.9508
08:17:46|1.9499
08:17:47|1.9505
08:17:49|1.9509
08:17:50|1.9515
08:17:52|1.9521
08:17:52|1.9523
08:17:53|1.952
08:17:54|1.951
08:17:56|1.951
08:17:57|1.9518
08:17:57|1.952
08:17:59|1.952
08:18:00|1.9544
08:18:01|1.955
08:18:02|1.956
08:18:03|1.9564
08:18:03|1.9531
08:18:05|1.9543
08:18:05|1.9546
08:18:07|1.9542
08:18:07|1.9531
08:18:08|1.9531
08:18:10|1.9537
08:18:10|1.9529
08:18:12|1.9511
08:18:13|1.9516
08:18:14|1.9507
08:18:15|1.949
08:18:15|1.9471
08:18:17|1.9474
08:18:18|1.9471
08:18:18|1.9479
08:18:20|1.9486
08:18:21|1.9486
08:18:22|1.9488
08:18:23|1.9501
08:18:24|1.948
08:18:25|1.9475
08:18:26|1.9475
08:18:27|1.9475
08:18:28|1.9475
08:18:29|1.9475
08:18:30|1.9471
08:18:31|1.9456
08:18:32|1.9475
08:18:33|1.9468
08:18:34|1.9459
08:18:35|1.9444
08:18:36|1.9447
08:18:37|1.9443
08:18:38|1.9456
08:18:39|1.9467
08:18:40|1.947
08:18:41|1.9475
08:18:42|1.9485
08:18:43|1.9477
08:18:44|1.9494
08:18:45|1.9467
08:18:46|1.9486
08:18:47|1.9485
08:18:48|1.9495
08:18:49|1.9492
08:18:50|1.9481
08:18:51|1.948
08:18:53|1.9494
08:18:54|1.9486
08:18:55|1.9487
08:18:56|1.9487
08:18:57|1.9481
08:18:58|1.9494
08:18:59|1.9466
08:19:00|1.9453
08:19:02|1.9439
08:19:03|1.9461
08:19:04|1.9455
08:19:05|1.9455
08:19:05|1.9478
08:19:07|1.9475
08:19:08|1.9487
08:19:09|1.9487
08:19:10|1.95
08:19:11|1.949
08:19:12|1.9495
08:19:13|1.9484
08:19:14|1.948
08:19:15|1.9492
08:19:16|1.9492
08:19:17|1.9498
08:19:18|1.9508
08:19:19|1.95
08:19:20|1.95
08:19:21|1.9504
08:19:22|1.9485
08:19:23|1.9504
08:19:24|1.951
08:19:25|1.951
08:19:26|1.9499
08:19:27|1.949
08:19:28|1.9488
08:19:29|1.9488
08:19:30|1.9497
08:19:31|1.9495
08:19:32|1.9479
08:19:33|1.9494
08:19:34|1.9492
08:19:35|1.9473
08:19:36|1.9482
08:19:37|1.9486
08:19:38|1.9485
08:19:39|1.9497
08:19:40|1.9502
08:19:41|1.9502
08:19:42|1.9506
08:19:43|1.9496
08:19:44|1.9478
08:19:45|1.9481
08:19:47|1.9486
08:19:47|1.9486
08:19:48|1.9495
08:19:50|1.9494
08:19:51|1.9493
08:19:52|1.9481
08:19:53|1.9454
08:19:54|1.945
08:19:55|1.9456
08:19:56|1.9455
08:19:57|1.9455
08:19:58|1.9444
08:19:59|1.9433
08:20:00|1.9426
08:20:01|1.9438
08:20:02|1.9439
08:20:03|1.9459
08:20:04|1.9458
08:20:05|1.9476
08:20:06|1.9444
08:20:07|1.9457
08:20:08|1.9457
08:20:09|1.9457
08:20:10|1.9454
08:20:11|1.9447
08:20:12|1.9467
08:20:13|1.9469
08:20:14|1.9463
08:20:15|1.9451
08:20:16|1.9462
08:20:17|1.9462
08:20:18|1.9467
08:20:19|1.945
08:20:20|1.9447
08:20:21|1.9467
08:20:22|1.9467
08:20:23|1.947
08:20:24|1.9461
08:20:25|1.9454
08:20:26|1.9467
08:20:27|1.9449
08:20:28|1.9449
08:20:29|1.9449
08:20:30|1.9446
08:20:31|1.9455
08:20:32|1.9457
08:20:33|1.9463
08:20:34|1.943
08:20:35|1.945
08:20:36|1.9434
08:20:37|1.9425
08:20:38|1.9435
08:20:39|1.9441
08:20:40|1.9441
08:20:41|1.9433
08:20:42|1.9448
08:20:43|1.9433
08:20:44|1.9433
08:20:45|1.9419
08:20:46|1.9439
08:20:47|1.9417
08:20:48|1.9423
08:20:49|1.9414
08:20:50|1.9418
08:20:52|1.9435
08:20:53|1.944
08:20:54|1.9415
08:20:54|1.9429
08:20:56|1.9429
08:20:56|1.9429
08:20:58|1.9421
08:20:59|1.9404
08:21:00|1.9387
08:21:01|1.9387
08:21:03|1.9371
08:21:03|1.9389
08:21:04|1.9402
08:21:05|1.9409
08:21:06|1.9408
08:21:07|1.9409
08:21:08|1.9418
08:21:09|1.9413
08:21:11|1.94
08:21:12|1.9407
08:21:12|1.9401
08:21:14|1.9406
08:21:15|1.9418
08:21:15|1.9412
08:21:17|1.9412
08:21:18|1.942
08:21:19|1.9426
08:21:20|1.943
08:21:21|1.9431
08:21:22|1.943
08:21:23|1.9436
08:21:24|1.9434
08:21:24|1.9437
08:21:26|1.9443
08:21:26|1.9439
08:21:28|1.9455
08:21:29|1.947
08:21:30|1.9477
08:21:31|1.9486
08:21:32|1.9476
08:21:32|1.949
08:21:34|1.9489
08:21:35|1.9495
08:21:36|1.9491
08:21:37|1.9481
08:21:38|1.9483
08:21:38|1.9458
08:21:40|1.9445
08:21:41|1.946
08:21:42|1.945
08:21:43|1.946
08:21:44|1.946
08:21:45|1.9457
08:21:45|1.9457
08:21:47|1.945
08:21:48|1.945
08:21:49|1.9438
08:21:50|1.9434
08:21:51|1.9431
08:21:52|1.9426
08:21:54|1.9424
08:21:55|1.9434
08:21:56|1.9427
08:21:57|1.9417
08:21:58|1.9418
08:21:59|1.942
08:22:00|1.9423
08:22:01|1.9425
08:22:02|1.9412
08:22:03|1.9412
08:22:04|1.9416
08:22:05|1.9412
08:22:06|1.9424
08:22:07|1.9414
08:22:08|1.9416
08:22:09|1.9423
08:22:10|1.9425
08:22:11|1.9414
08:22:12|1.9411
08:22:13|1.9397
08:22:14|1.9401
08:22:15|1.9421
08:22:16|1.9419
08:22:17|1.9425
08:22:19|1.9421
08:22:19|1.9421
08:22:21|1.9403
08:22:22|1.9403
08:22:22|1.9393
08:22:24|1.9389
08:22:25|1.939
08:22:26|1.9388
08:22:27|1.9407
08:22:28|1.9411
08:22:29|1.9412
08:22:30|1.9412
08:22:31|1.9412
08:22:32|1.9412
08:22:33|1.9394
08:22:34|1.9391
08:22:36|1.9391
08:22:36|1.9391
08:22:37|1.9396
08:22:38|1.9403
08:22:39|1.9403
08:22:40|1.9398
08:22:41|1.9403
08:22:42|1.9402
08:22:43|1.9405
08:22:44|1.9405
08:22:45|1.9401
08:22:46|1.9418
08:22:47|1.9433
08:22:48|1.9447
08:22:49|1.9442
08:22:50|1.944
08:22:51|1.9443
08:22:53|1.9441
08:22:54|1.9441
08:22:55|1.9429
08:22:55|1.9453
08:22:57|1.9452
08:22:58|1.9459
08:23:00|1.9467
08:23:00|1.9473
08:23:01|1.9479
08:23:02|1.948
08:23:03|1.9486
08:23:04|1.9483
08:23:06|1.9496
08:23:06|1.9501
08:23:07|1.9523
08:23:09|1.9525
08:23:09|1.9526
08:23:11|1.9527
08:23:11|1.9522
08:23:12|1.9517
08:23:13|1.9517
08:23:15|1.9526
08:23:15|1.9524
08:23:16|1.9523
08:23:18|1.9528
08:23:18|1.9544
08:23:19|1.9517
08:23:20|1.9519
08:23:21|1.9529
08:23:23|1.9531
08:23:23|1.9517
08:23:25|1.9501
08:23:25|1.9502
08:23:27|1.9503
08:23:27|1.9506
08:23:29|1.9506
08:23:30|1.9513
08:23:31|1.9513
08:23:32|1.9506
08:23:33|1.9495
08:23:34|1.9492
08:23:35|1.9482
08:23:36|1.9479
08:23:37|1.9487
08:23:38|1.9487
08:23:39|1.947
08:23:40|1.946
08:23:41|1.9467
08:23:42|1.9459
08:23:42|1.945
08:23:44|1.9449
08:23:45|1.9453
08:23:46|1.9457
08:23:47|1.9455
08:23:48|1.9461
08:23:49|1.9461
08:23:50|1.9449
08:23:51|1.9439
08:23:52|1.9438
08:23:53|1.9425
08:23:54|1.9425
08:23:55|1.9418
08:23:57|1.9416
08:23:58|1.943
08:23:59|1.943
08:24:00|1.943
08:24:01|1.9416
08:24:02|1.9426
08:24:03|1.9439
08:24:04|1.944
08:24:05|1.9422
08:24:07|1.9447
08:24:07|1.9447
08:24:08|1.9447
08:24:09|1.9447
08:24:10|1.9447
08:24:11|1.9403
08:24:13|1.9418
08:24:13|1.942
08:24:14|1.9403
08:24:15|1.9404
08:24:16|1.9405
08:24:17|1.9391
08:24:18|1.9398
08:24:19|1.94
08:24:20|1.9409
08:24:21|1.9407
08:24:22|1.9412
08:24:23|1.9418
08:24:24|1.9406
08:24:25|1.9401
08:24:26|1.9407
08:24:27|1.9417
08:24:28|1.9417
08:24:29|1.9423
08:24:30|1.9417
08:24:31|1.9413
08:24:32|1.9414
08:24:33|1.9414
08:24:34|1.9408
08:24:35|1.941
08:24:36|1.941
08:24:38|1.9393
08:24:39|1.9368
08:24:40|1.935
08:24:40|1.9359
08:24:41|1.9371
08:24:42|1.9381
08:24:44|1.9381
08:24:44|1.938
08:24:45|1.9385
08:24:46|1.9403
08:24:47|1.9394
08:24:48|1.9409
08:24:49|1.9402
08:24:50|1.9402
08:24:51|1.9381
08:24:52|1.9381
08:24:53|1.9381
08:24:55|1.9411
08:24:55|1.942
08:24:57|1.9425
08:24:58|1.9431
08:24:59|1.9419
08:25:00|1.9419
08:25:01|1.9419
08:25:02|1.9419
08:25:03|1.9437
08:25:04|1.9443
08:25:05|1.9456
08:25:06|1.9454
08:25:07|1.9465
08:25:08|1.9486
08:25:09|1.9481
08:25:10|1.951
08:25:11|1.9516
08:25:12|1.9527
08:25:13|1.9502
08:25:14|1.9492
08:25:16|1.9491
08:25:16|1.9486
08:25:18|1.9496
08:25:18|1.9499
08:25:20|1.9507
08:25:21|1.9496
08:25:21|1.9488
08:25:23|1.9483
08:25:24|1.9477
08:25:25|1.9479
08:25:26|1.949
08:25:27|1.9495
08:25:27|1.9486
08:25:29|1.9495
08:25:29|1.9483
08:25:30|1.9483
08:25:31|1.9488
08:25:32|1.9484
08:25:33|1.9489
08:25:34|1.95
08:25:35|1.9493
08:25:36|1.9487
08:25:37|1.9499
08:25:38|1.9482
08:25:39|1.9482
08:25:41|1.9482
08:25:41|1.9487
08:25:42|1.9494
08:25:44|1.9494
08:25:45|1.9504
08:25:46|1.9499
08:25:46|1.949
08:25:48|1.949
08:25:48|1.949
08:25:49|1.9478
08:25:50|1.9486
08:25:51|1.9481
08:25:52|1.9476
08:25:53|1.9476
08:25:54|1.948
08:25:56|1.9495
08:25:56|1.9495
08:25:57|1.9497
08:25:58|1.9486
08:26:00|1.9474
08:26:01|1.9492
08:26:02|1.95
08:26:03|1.95
08:26:04|1.9499
08:26:05|1.9499
08:26:06|1.9517
08:26:07|1.9522
08:26:09|1.9516
08:26:10|1.9517
08:26:11|1.9507
08:26:12|1.9504
08:26:13|1.9513
08:26:14|1.9515
08:26:15|1.9515
08:26:16|1.9515
08:26:17|1.9523
08:26:18|1.9532
08:26:19|1.9529
08:26:21|1.9546
08:26:21|1.9547
08:26:22|1.9547
08:26:24|1.9549
08:26:25|1.9561
08:26:25|1.9561
08:26:26|1.957
08:26:27|1.9572
08:26:28|1.9572
08:26:29|1.9589
08:26:31|1.9578
08:26:32|1.9582
08:26:32|1.957
08:26:33|1.9561
08:26:35|1.9568
08:26:36|1.9557
08:26:37|1.9566
08:26:38|1.9565
08:26:39|1.9558
08:26:41|1.9549
08:26:41|1.9546
08:26:42|1.9546
08:26:43|1.9556
08:26:44|1.9543
08:26:46|1.9541
08:26:47|1.9535
08:26:48|1.954
08:26:49|1.9544
08:26:50|1.9553
08:26:51|1.9553
08:26:52|1.9564
08:26:53|1.9564
08:26:54|1.9558
08:26:55|1.9568
08:26:56|1.9579
08:26:58|1.9585
08:26:59|1.959
08:27:00|1.9588
08:27:01|1.9562
08:27:02|1.9569
08:27:03|1.9579
08:27:04|1.9589
08:27:06|1.9593
08:27:07|1.9593
08:27:07|1.96
08:27:09|1.9609
08:27:09|1.961
08:27:11|1.9597
08:27:11|1.9589
08:27:13|1.9589
08:27:14|1.9605
08:27:15|1.96
08:27:16|1.9613
08:27:17|1.9613
08:27:18|1.9604
08:27:19|1.9604
08:27:20|1.9605
08:27:21|1.9605
08:27:22|1.9606
08:27:23|1.9615
08:27:24|1.9598
08:27:25|1.962
08:27:26|1.962
08:27:27|1.9606
08:27:28|1.962
08:27:29|1.9608
08:27:30|1.9614
08:27:31|1.9614
08:27:32|1.9614
08:27:33|1.9613
08:27:34|1.9613
08:27:36|1.96
08:27:36|1.9613
08:27:37|1.9614
08:27:39|1.9596
08:27:39|1.9582
08:27:41|1.9582
08:27:41|1.9603
08:27:42|1.9603
08:27:43|1.9604
08:27:45|1.9604
08:27:45|1.9614
08:27:46|1.9614
08:27:47|1.9621
08:27:48|1.9606
08:27:49|1.9608
08:27:50|1.9619
08:27:52|1.9629
08:27:52|1.9617
08:27:53|1.963
08:27:54|1.9631
08:27:56|1.9635
08:27:56|1.9635
08:27:58|1.9635
08:27:59|1.9628
08:28:00|1.9628
08:28:01|1.9628
08:28:02|1.9628
08:28:03|1.9637
08:28:05|1.9637
08:28:06|1.9649
08:28:06|1.9658
08:28:08|1.9662
08:28:09|1.9652
08:28:10|1.9671
08:28:11|1.9671
08:28:11|1.9688
08:28:13|1.9684
08:28:13|1.9678
08:28:14|1.9667
08:28:16|1.968
08:28:17|1.9701
08:28:18|1.9708
08:28:19|1.9721
08:28:20|1.9721
08:28:21|1.9698
08:28:22|1.9699
08:28:23|1.9704
08:28:24|1.9712
08:28:25|1.9727
08:28:26|1.9786
08:28:27|1.9757
08:28:28|1.9771
08:28:29|1.9774
08:28:30|1.9769
08:28:31|1.978
08:28:32|1.9765
08:28:33|1.9759
08:28:34|1.977
08:28:35|1.977
08:28:36|1.977
08:28:37|1.9788
08:28:38|1.9785
08:28:39|1.9786
08:28:40|1.9784
08:28:42|1.9791
08:28:42|1.9802
08:28:44|1.9791
08:28:44|1.9773
08:28:45|1.9781
08:28:47|1.9792
08:28:47|1.9801
08:28:49|1.9801
08:28:49|1.9806
08:28:51|1.9817
08:28:51|1.981
08:28:52|1.9801
08:28:53|1.9809
08:28:54|1.9807
08:28:55|1.98
08:28:57|1.98
08:28:57|1.98
08:28:59|1.9822
08:29:00|1.9817
08:29:01|1.9798
08:29:03|1.9809
08:29:03|1.9786
08:29:05|1.9775
08:29:06|1.9776
08:29:07|1.9782
08:29:07|1.9787
08:29:09|1.9786
08:29:09|1.9796
08:29:11|1.9786
08:29:12|1.9779
08:29:13|1.9771
08:29:14|1.9789
08:29:14|1.9787
08:29:15|1.9794
08:29:17|1.9801
08:29:17|1.9786
08:29:18|1.978
08:29:19|1.9764
08:29:21|1.9765
08:29:21|1.9761
08:29:22|1.9778
08:29:24|1.9778
08:29:24|1.9793
08:29:25|1.979
08:29:26|1.9791
08:29:28|1.9792
08:29:29|1.9792
08:29:30|1.9786
08:29:31|1.9769
08:29:32|1.98
08:29:33|1.9792
08:29:33|1.9774
08:29:35|1.9782
08:29:35|1.9782
08:29:37|1.9763
08:29:37|1.9768
08:29:39|1.9762
08:29:39|1.9764
08:29:40|1.976
08:29:41|1.9763
08:29:42|1.9776
08:29:44|1.9772
08:29:44|1.9781
08:29:45|1.9781
08:29:47|1.9789
08:29:48|1.9793
08:29:49|1.9797
08:29:49|1.9796
08:29:50|1.979
08:29:51|1.9778
08:29:53|1.978
08:29:54|1.9791
08:29:54|1.9791
08:29:56|1.98
08:29:57|1.98
08:29:57|1.98
08:29:58|1.98
08:29:59|1.9784
08:30:01|1.9784
08:30:02|1.9764
08:30:04|1.9767
08:30:05|1.9777
08:30:06|1.9773
08:30:07|1.977
08:30:08|1.9776
08:30:10|1.9789
08:30:11|1.9789
08:30:12|1.9781
08:30:13|1.9784
08:30:15|1.9799
08:30:15|1.9815
08:30:16|1.9785
08:30:18|1.98
08:30:19|1.9789
08:30:20|1.9793
08:30:21|1.9793
08:30:22|1.9799
08:30:22|1.982
08:30:24|1.9828
08:30:25|1.9845
08:30:26|1.9868
08:30:27|1.9857
08:30:28|1.9855
08:30:29|1.9874
08:30:30|1.9883
08:30:30|1.9885
08:30:32|1.9872
08:30:33|1.9861
08:30:34|1.9861
08:30:34|1.9857
08:30:36|1.9862
08:30:37|1.9842
08:30:38|1.9863
08:30:39|1.985
08:30:40|1.9845
08:30:41|1.9849
08:30:42|1.9861
08:30:42|1.9839
08:30:44|1.9843
08:30:45|1.9852
08:30:46|1.9859
08:30:47|1.9841
08:30:47|1.9843
08:30:49|1.984
08:30:50|1.984
08:30:51|1.9836
08:30:52|1.9839
08:30:53|1.9828
08:30:54|1.9825
08:30:55|1.9817
08:30:56|1.9805
08:30:57|1.9799
08:30:57|1.9793
08:30:58|1.98
08:31:00|1.9814
08:31:01|1.9802
08:31:03|1.9795
08:31:04|1.9798
08:31:05|1.9777
08:31:06|1.9773
08:31:07|1.9771
08:31:09|1.9782
08:31:10|1.9785
08:31:11|1.979
08:31:12|1.9813
08:31:13|1.9791
08:31:14|1.9791
08:31:15|1.9789
08:31:16|1.9789
08:31:17|1.977
08:31:18|1.9757
08:31:19|1.9757
08:31:20|1.9766
08:31:21|1.9766
08:31:22|1.9763
08:31:23|1.9763
08:31:24|1.9754
08:31:25|1.9758
08:31:26|1.9759
08:31:27|1.9751
08:31:28|1.975
08:31:29|1.9744
08:31:30|1.973
08:31:31|1.9744
08:31:32|1.9742
08:31:33|1.9736
08:31:34|1.9736
08:31:35|1.9714
08:31:36|1.9723
08:31:37|1.9727
08:31:38|1.9727
08:31:39|1.9732
08:31:40|1.9732
08:31:41|1.9726
08:31:42|1.9722
08:31:43|1.9703
08:31:44|1.9715
08:31:45|1.9724
08:31:46|1.9729
08:31:49|1.9733
08:31:50|1.9733
08:31:51|1.9732
08:31:52|1.9733
08:31:53|1.9738
08:31:54|1.9734
08:31:55|1.9737
08:31:56|1.9735
08:31:57|1.9729
08:31:58|1.9731
08:31:59|1.9731
08:32:00|1.9731
08:32:01|1.973
08:32:03|1.9724
08:32:03|1.9723
08:32:05|1.9709
08:32:06|1.9701
08:32:08|1.9704
08:32:09|1.9712
08:32:10|1.9707
08:32:10|1.9709
08:32:12|1.9718
08:32:13|1.9731
08:32:14|1.9746
08:32:16|1.9756
08:32:17|1.9735
08:32:18|1.9735
08:32:19|1.9744
08:32:20|1.9744
08:32:21|1.9754
08:32:22|1.9763
08:32:23|1.9757
08:32:24|1.9774
08:32:25|1.9776
08:32:26|1.9778
08:32:27|1.9786
08:32:28|1.9777
08:32:29|1.9768
08:32:30|1.9764
08:32:31|1.9764
08:32:32|1.9764
08:32:33|1.9771
08:32:34|1.9763
08:32:35|1.9752
08:32:36|1.9752
08:32:37|1.9747
08:32:38|1.9747
08:32:39|1.9751
08:32:40|1.976
08:32:41|1.9766
08:32:42|1.9762
08:32:43|1.9759
08:32:44|1.976
08:32:45|1.9742
08:32:46|1.9745
08:32:47|1.9736
08:32:48|1.9752
08:32:49|1.9752
08:32:50|1.974
08:32:51|1.9746
08:32:52|1.9746
08:32:54|1.9755
08:32:54|1.9756
08:32:55|1.9773
08:32:56|1.9769
08:32:57|1.9769
08:32:59|1.9735
08:32:59|1.9745
08:33:00|1.9751
08:33:01|1.9756
08:33:03|1.9757
08:33:03|1.9753
08:33:04|1.976
08:33:05|1.976
08:33:07|1.9755
08:33:07|1.976
08:33:09|1.9773
08:33:10|1.975
08:33:10|1.9761
08:33:12|1.9761
08:33:13|1.9764
08:33:14|1.9758
08:33:15|1.9758
08:33:16|1.9758
08:33:17|1.9758
08:33:18|1.9767
08:33:20|1.9766
08:33:20|1.9766
08:33:21|1.9758
08:33:22|1.9749
08:33:23|1.9738
08:33:24|1.9719
08:33:26|1.9712
08:33:27|1.9712
08:33:27|1.9705
08:33:29|1.9715
08:33:29|1.9702
08:33:31|1.9715
08:33:32|1.9715
08:33:33|1.9701
08:33:34|1.9706
08:33:35|1.9678
08:33:36|1.9701
08:33:37|1.969
08:33:38|1.9684
08:33:39|1.968
08:33:40|1.9687
08:33:40|1.9702
08:33:42|1.9702
08:33:43|1.9699
08:33:44|1.9694
08:33:45|1.9681
08:33:46|1.9681
08:33:47|1.9684
08:33:48|1.9699
08:33:49|1.9699
08:33:50|1.9689
08:33:51|1.9689
08:33:52|1.9679
08:33:53|1.9678
08:33:54|1.9691
08:33:55|1.9691
08:33:56|1.9699
08:33:57|1.9696
08:33:58|1.9696
08:33:59|1.9685
08:34:00|1.9685
08:34:01|1.9685
08:34:02|1.9685
08:34:04|1.9689
08:34:05|1.9681
08:34:06|1.969
08:34:08|1.971
08:34:09|1.9727
08:34:09|1.9722
08:34:11|1.9722
08:34:12|1.9706
08:34:13|1.9696
08:34:14|1.9696
08:34:15|1.968
08:34:16|1.9677
08:34:17|1.9675
08:34:18|1.9665
08:34:19|1.966
08:34:20|1.9663
08:34:21|1.9664
08:34:22|1.9665
08:34:23|1.9666
08:34:24|1.9661
08:34:25|1.9647
08:34:26|1.9638
08:34:27|1.963
08:34:28|1.9614
08:34:29|1.9609
08:34:30|1.9619
08:34:31|1.9619
08:34:32|1.9629
08:34:33|1.9613
08:34:34|1.9614
08:34:35|1.9625
08:34:36|1.9617
08:34:37|1.962
08:34:38|1.9626
08:34:39|1.9642
08:34:39|1.9662
08:34:41|1.966
08:34:42|1.9643
08:34:42|1.9635
08:34:44|1.9651
08:34:45|1.9645
08:34:46|1.9645
08:34:47|1.9621
08:34:48|1.9624
08:34:49|1.9605
08:34:50|1.96
08:34:51|1.9599
08:34:52|1.9608
08:34:53|1.9608
08:34:54|1.9594
08:34:55|1.9595
08:34:56|1.9592
08:34:57|1.9613
08:34:57|1.9604
08:34:59|1.9603
08:35:00|1.9609
08:35:01|1.9616
08:35:02|1.9615
08:35:03|1.9623
08:35:04|1.9623
08:35:06|1.9628
08:35:07|1.9628
08:35:07|1.9606
08:35:09|1.961
08:35:10|1.9628
08:35:11|1.9628
08:35:13|1.9616
08:35:13|1.9616
08:35:15|1.9624
08:35:16|1.9624
08:35:17|1.9615
08:35:18|1.9614
08:35:19|1.9614
08:35:19|1.9586
08:35:21|1.9579
08:35:22|1.9579
08:35:23|1.9579
08:35:24|1.9589
08:35:25|1.9575
08:35:26|1.9558
08:35:27|1.9571
08:35:28|1.9558
08:35:29|1.9573
08:35:30|1.9579
08:35:30|1.9579
08:35:32|1.9578
08:35:33|1.9566
08:35:34|1.9566
08:35:35|1.9568
08:35:36|1.9569
08:35:37|1.9569
08:35:38|1.9569
08:35:39|1.9569
08:35:40|1.9561
08:35:41|1.9561
08:35:42|1.9575
08:35:43|1.9575
08:35:44|1.9575
08:35:45|1.9551
08:35:46|1.9565
08:35:47|1.9565
08:35:48|1.9566
08:35:49|1.9546
08:35:50|1.9512
08:35:51|1.9516
08:35:52|1.9513
08:35:53|1.9521
08:35:55|1.9526
08:35:55|1.9556
08:35:56|1.9562
08:35:58|1.9551
08:35:58|1.9556
08:35:59|1.9555
08:36:00|1.9581
08:36:02|1.9554
08:36:02|1.9541
08:36:03|1.9541
08:36:05|1.9546
08:36:05|1.9566
08:36:07|1.9558
08:36:08|1.9564
08:36:09|1.9564
08:36:11|1.9564
08:36:11|1.9574
08:36:13|1.9582
08:36:13|1.9593
08:36:15|1.9588
08:36:16|1.9607
08:36:17|1.9614
08:36:18|1.9608
08:36:19|1.9608
08:36:20|1.9601
08:36:21|1.9601
08:36:22|1.959
08:36:22|1.9598
08:36:24|1.9589
08:36:25|1.959
08:36:26|1.9602
08:36:27|1.9602
08:36:28|1.9599
08:36:29|1.9606
08:36:30|1.9606
08:36:31|1.9602
08:36:31|1.9602
08:36:33|1.9602
08:36:34|1.9602
08:36:35|1.9609
08:36:36|1.9609
08:36:37|1.9634
08:36:38|1.9634
08:36:39|1.9644
08:36:40|1.9638
08:36:41|1.9634
08:36:42|1.9638
08:36:43|1.9642
08:36:44|1.9632
08:36:45|1.9632
08:36:46|1.9635
08:36:47|1.9636
08:36:48|1.9636
08:36:49|1.9642
08:36:51|1.9641
08:36:52|1.9641
08:36:52|1.9641
08:36:54|1.9634
08:36:55|1.9608
08:36:56|1.9602
08:36:56|1.9602
08:36:57|1.9597
08:36:59|1.9597
08:36:59|1.9586
08:37:00|1.9583
08:37:01|1.9579
08:37:03|1.958
08:37:03|1.958
08:37:04|1.9571
08:37:06|1.9583
08:37:07|1.9586
08:37:08|1.9607
08:37:09|1.9616
08:37:10|1.9617
08:37:11|1.9604
08:37:12|1.9604
08:37:14|1.9604
08:37:14|1.9604
08:37:15|1.9627
08:37:16|1.9635
08:37:17|1.9624
08:37:18|1.9627
08:37:19|1.9629
08:37:20|1.9629
08:37:21|1.9622
08:37:22|1.9623
08:37:23|1.9626
08:37:24|1.9617
08:37:26|1.963
08:37:27|1.9638
08:37:28|1.9638
08:37:29|1.9655
08:37:30|1.9662
08:37:31|1.9666
08:37:32|1.9676
08:37:33|1.9674
08:37:34|1.9677
08:37:35|1.9666
08:37:36|1.9675
08:37:37|1.9675
08:37:38|1.9674
08:37:39|1.9674
08:37:40|1.9673
08:37:41|1.9673
08:37:42|1.9691
08:37:43|1.9691
08:37:44|1.9691
08:37:45|1.9675
08:37:46|1.9675
08:37:47|1.9667
08:37:48|1.968
08:37:49|1.968
08:37:50|1.968
08:37:51|1.9666
08:37:52|1.9666
08:37:53|1.9655
08:37:54|1.9655
08:37:55|1.9676
08:37:57|1.9667
08:37:57|1.9676
08:37:59|1.9676
08:38:00|1.9682
08:38:00|1.9683
08:38:02|1.969
08:38:03|1.969
08:38:04|1.969
08:38:04|1.9701
08:38:05|1.9678
08:38:07|1.9681
08:38:08|1.9674
08:38:10|1.9674
08:38:11|1.9683
08:38:12|1.9682
08:38:13|1.9682
08:38:15|1.9682
08:38:15|1.9694
08:38:16|1.9696
08:38:18|1.9682
08:38:18|1.9682
08:38:20|1.9681
08:38:21|1.9681
08:38:22|1.968
08:38:23|1.9685
08:38:24|1.9685
08:38:25|1.9685
08:38:26|1.969
08:38:27|1.9693
08:38:28|1.9703
08:38:29|1.9703
08:38:30|1.9709
08:38:31|1.9708
08:38:32|1.9708
08:38:33|1.9701
08:38:34|1.9703
08:38:35|1.9713
08:38:36|1.9716
08:38:37|1.9725
08:38:38|1.9721
08:38:39|1.9721
08:38:40|1.9722
08:38:41|1.9718
08:38:42|1.9715
08:38:43|1.9724
08:38:44|1.9725
08:38:45|1.9725
08:38:46|1.9724
08:38:47|1.9724
08:38:48|1.9724
08:38:49|1.9727
08:38:50|1.9724
08:38:51|1.9727
08:38:52|1.9725
08:38:54|1.9725
08:38:55|1.97
08:38:55|1.9698
08:38:56|1.9692
08:38:57|1.9696
08:38:58|1.9696
08:38:59|1.9682
08:39:01|1.969
08:39:01|1.9693
08:39:03|1.9671
08:39:03|1.9663
08:39:05|1.9665
08:39:05|1.9652
08:39:06|1.9652
08:39:08|1.9672
08:39:09|1.9663
08:39:11|1.9662
08:39:11|1.9652
08:39:12|1.9637
08:39:14|1.9641
08:39:15|1.9644
08:39:16|1.9655
08:39:17|1.966
08:39:18|1.966
08:39:19|1.9654
08:39:20|1.9648
08:39:21|1.9642
08:39:22|1.9643
08:39:23|1.9647
08:39:25|1.9648
08:39:25|1.9649
08:39:26|1.9642
08:39:28|1.963
08:39:28|1.9631
08:39:29|1.9618
08:39:31|1.9622
08:39:32|1.9622
08:39:32|1.9622
08:39:34|1.9602
08:39:35|1.9585
08:39:36|1.9567
08:39:37|1.957
08:39:38|1.9587
08:39:40|1.9587
08:39:40|1.9583
08:39:41|1.9583
08:39:42|1.9583
08:39:43|1.9607
08:39:44|1.9609
08:39:45|1.9608
08:39:46|1.9608
08:39:47|1.9608
08:39:48|1.9592
08:39:49|1.9592
08:39:50|1.9589
08:39:52|1.9583
08:39:53|1.9587
08:39:54|1.9587
08:39:54|1.9582
08:39:55|1.9565
08:39:57|1.9555
08:39:57|1.9548
08:39:58|1.9562
08:39:59|1.9555
08:40:01|1.9549
08:40:02|1.9549
08:40:02|1.9554
08:40:04|1.9555
08:40:05|1.956
08:40:06|1.9555
08:40:07|1.9555
08:40:08|1.9553
08:40:08|1.9536
08:40:10|1.9548
08:40:12|1.9538
08:40:12|1.954
08:40:13|1.9533
08:40:14|1.9533
08:40:16|1.9513
08:40:17|1.9523
08:40:18|1.9527
08:40:19|1.953
08:40:21|1.9538
08:40:21|1.9546
08:40:22|1.9556
08:40:24|1.9565
08:40:24|1.9567
08:40:25|1.9532
08:40:27|1.9532
08:40:27|1.9544
08:40:28|1.9536
08:40:30|1.9536
08:40:31|1.9553
08:40:32|1.9555
08:40:33|1.9553
08:40:34|1.955
08:40:35|1.9547
08:40:36|1.9547
08:40:37|1.9532
08:40:38|1.9531
08:40:39|1.9531
08:40:40|1.9531
08:40:41|1.9544
08:40:42|1.9528
08:40:43|1.9524
08:40:45|1.9516
08:40:45|1.9513
08:40:46|1.9515
08:40:47|1.9513
08:40:49|1.9519
08:40:50|1.9509
08:40:51|1.9509
08:40:52|1.9509
08:40:52|1.9509
08:40:54|1.9507
08:40:55|1.9513
08:40:55|1.9512
08:40:57|1.9519
08:40:58|1.9508
08:40:58|1.9511
08:40:59|1.9517
08:41:01|1.9516
08:41:02|1.9516
08:41:03|1.951
08:41:04|1.9505
08:41:05|1.9517
08:41:06|1.9522
08:41:07|1.9515
08:41:08|1.9538
08:41:09|1.9542
08:41:10|1.9544
08:41:10|1.9552
08:41:12|1.954
08:41:13|1.954
08:41:14|1.954
08:41:16|1.9523
08:41:16|1.9521
08:41:17|1.9521
08:41:18|1.9515
08:41:19|1.9519
08:41:20|1.9519
08:41:21|1.9519
08:41:22|1.9535
08:41:23|1.9535
08:41:24|1.9538
08:41:25|1.9538
08:41:26|1.9519
08:41:27|1.952
08:41:28|1.9529
08:41:29|1.9529
08:41:30|1.954
08:41:32|1.954
08:41:33|1.954
08:41:34|1.954
08:41:35|1.954
08:41:36|1.9552
08:41:37|1.9537
08:41:38|1.9537
08:41:38|1.9554
08:41:39|1.9574
08:41:41|1.9568
08:41:42|1.9551
08:41:43|1.9579
08:41:44|1.956
08:41:45|1.9555
08:41:46|1.9556
08:41:47|1.9546
08:41:48|1.9549
08:41:49|1.9562
08:41:50|1.9562
08:41:51|1.9562
08:41:52|1.9555
08:41:53|1.9554
08:41:54|1.9545
08:41:55|1.9535
08:41:56|1.9554
08:41:57|1.9543
08:41:58|1.9551
08:41:59|1.9528
08:42:00|1.9524
08:42:02|1.95
08:42:02|1.9508
08:42:03|1.9511
08:42:04|1.9515
08:42:05|1.9511
08:42:06|1.9504
08:42:07|1.9501
08:42:08|1.9515
08:42:09|1.9515
08:42:10|1.9521
08:42:12|1.9512
08:42:13|1.9492
08:42:15|1.9505
08:42:15|1.9505
08:42:17|1.9498
08:42:17|1.9498
08:42:19|1.9505
08:42:20|1.9505
08:42:21|1.9505
08:42:21|1.9508
08:42:22|1.9508
08:42:24|1.9508
08:42:25|1.9513
08:42:26|1.9494
08:42:27|1.9487
08:42:28|1.9479
08:42:29|1.9467
08:42:30|1.9478
08:42:31|1.9467
08:42:32|1.9449
08:42:33|1.9447
08:42:34|1.9462
08:42:35|1.9448
08:42:36|1.9441
08:42:38|1.9448
08:42:38|1.9448
08:42:39|1.9451
08:42:40|1.9443
08:42:41|1.9447
08:42:42|1.9457
08:42:43|1.9451
08:42:44|1.9435
08:42:45|1.9432
08:42:46|1.9419
08:42:47|1.9437
08:42:48|1.9435
08:42:49|1.9435
08:42:50|1.9434
08:42:51|1.9438
08:42:52|1.9439
08:42:53|1.9441
08:42:54|1.9432
08:42:55|1.9425
08:42:57|1.9422
08:42:58|1.9406
08:42:58|1.9406
08:43:00|1.9412
08:43:01|1.9413
08:43:01|1.9402
08:43:02|1.941
08:43:04|1.941
08:43:05|1.9409
08:43:05|1.9409
08:43:06|1.9414
08:43:07|1.9403
08:43:08|1.9395
08:43:09|1.9389
08:43:10|1.9376
08:43:12|1.9379
08:43:13|1.9374
08:43:14|1.9374
08:43:15|1.9367
08:43:17|1.9373
08:43:18|1.9384
08:43:19|1.9388
08:43:20|1.9384
08:43:21|1.9392
08:43:22|1.9394
08:43:23|1.9404
08:43:24|1.9394
08:43:25|1.9399
08:43:26|1.9382
08:43:27|1.9382
08:43:28|1.9382
08:43:29|1.9367
08:43:30|1.9375
08:43:31|1.9385
08:43:32|1.9385
08:43:33|1.9385
08:43:34|1.9385
08:43:35|1.9373
08:43:36|1.938
08:43:37|1.9372
08:43:38|1.937
08:43:39|1.9356
08:43:40|1.9356
08:43:41|1.9356
08:43:42|1.9372
08:43:43|1.9372
08:43:44|1.9368
08:43:45|1.9365
08:43:46|1.938
08:43:47|1.9381
08:43:48|1.9396
08:43:49|1.9396
08:43:50|1.9396
08:43:51|1.9401
08:43:52|1.9401
08:43:53|1.9387
08:43:54|1.9375
08:43:55|1.9366
08:43:56|1.9366
08:43:57|1.9378
08:43:58|1.9367
08:43:59|1.9369
08:44:00|1.9369
08:44:01|1.9373
08:44:02|1.9376
08:44:03|1.9381
08:44:04|1.9381
08:44:05|1.9388
08:44:06|1.9381
08:44:07|1.9382
08:44:08|1.938
08:44:09|1.938
08:44:10|1.9378
08:44:11|1.9382
08:44:12|1.9382
08:44:13|1.9383
08:44:14|1.9387
08:44:16|1.9388
08:44:16|1.9392
08:44:18|1.9391
08:44:19|1.9391
08:44:19|1.9391
08:44:21|1.9391
08:44:22|1.9375
08:44:23|1.9375
08:44:24|1.9361
08:44:25|1.9348
08:44:26|1.9343
08:44:27|1.936
08:44:28|1.936
08:44:29|1.9362
08:44:30|1.9371
08:44:31|1.9359
08:44:32|1.9367
08:44:33|1.9359
08:44:34|1.9365
08:44:35|1.936
08:44:36|1.9363
08:44:37|1.937
08:44:38|1.9373
08:44:39|1.9373
08:44:40|1.9385
08:44:41|1.9385
08:44:42|1.9396
08:44:43|1.9392
08:44:44|1.9387
08:44:45|1.9403
08:44:46|1.94
08:44:47|1.9394
08:44:48|1.939
08:44:49|1.9398
08:44:50|1.9397
08:44:51|1.9402
08:44:52|1.9412
08:44:53|1.9404
08:44:54|1.9399
08:44:55|1.94
08:44:57|1.9415
08:44:57|1.9415
08:44:58|1.9422
08:45:00|1.9414
08:45:01|1.9405
08:45:02|1.9385
08:45:03|1.9373
08:45:03|1.9381
08:45:05|1.9375
08:45:05|1.9368
08:45:07|1.9374
08:45:08|1.9378
08:45:09|1.937
08:45:09|1.9366
08:45:11|1.9361
08:45:12|1.9367
08:45:12|1.9367
08:45:13|1.9367
08:45:15|1.937
08:45:16|1.9377
08:45:17|1.9372
08:45:18|1.9372
08:45:19|1.9367
08:45:20|1.9372
08:45:22|1.9371
08:45:22|1.9371
08:45:24|1.9365
08:45:25|1.9366
08:45:26|1.9366
08:45:27|1.9366
08:45:28|1.9365
08:45:29|1.9365
08:45:30|1.9355
08:45:30|1.9378
08:45:32|1.9399
08:45:33|1.94
08:45:34|1.9414
08:45:35|1.9414
08:45:35|1.9419
08:45:37|1.9433
08:45:37|1.9443
08:45:39|1.9447
08:45:40|1.9463
08:45:41|1.946
08:45:42|1.9476
08:45:43|1.9486
08:45:44|1.95
08:45:45|1.9479
08:45:46|1.948
08:45:47|1.9477
08:45:48|1.9468
08:45:49|1.946
08:45:50|1.946
08:45:51|1.9478
08:45:52|1.9488
08:45:53|1.9487
08:45:54|1.9487
08:45:55|1.9487
08:45:56|1.9477
08:45:57|1.9475
08:45:58|1.9475
08:45:59|1.9456
08:46:00|1.945
08:46:01|1.9461
08:46:02|1.9466
08:46:03|1.9456
08:46:04|1.9454
08:46:05|1.9454
08:46:06|1.947
08:46:07|1.9448
08:46:08|1.945
08:46:09|1.945
08:46:10|1.945
08:46:11|1.9455
08:46:12|1.9438
08:46:13|1.9438
08:46:14|1.9438
08:46:15|1.9441
08:46:16|1.9455
08:46:18|1.9455
08:46:18|1.9454
08:46:19|1.9451
08:46:20|1.9451
08:46:21|1.9451
08:46:23|1.9444
08:46:24|1.945
08:46:25|1.9438
08:46:26|1.9411
08:46:26|1.9439
08:46:27|1.9439
08:46:29|1.9424
08:46:30|1.9432
08:46:30|1.9442
08:46:31|1.9453
08:46:33|1.9443
08:46:33|1.9442
08:46:35|1.9435
08:46:36|1.9438
08:46:37|1.9432
08:46:38|1.942
08:46:38|1.9421
08:46:40|1.944
08:46:40|1.9436
08:46:41|1.9422
08:46:42|1.9427
08:46:44|1.9439
08:46:44|1.9435
08:46:45|1.9439
08:46:47|1.9438
08:46:47|1.944
08:46:49|1.9447
08:46:50|1.9443
08:46:51|1.9467
08:46:52|1.9473
08:46:54|1.9487
08:46:54|1.9487
08:46:55|1.9493
08:46:56|1.9495
08:46:57|1.9495
08:46:58|1.9487
08:46:59|1.949
08:47:00|1.9486
08:47:01|1.9486
08:47:02|1.948
08:47:03|1.9468
08:47:04|1.9468
08:47:05|1.9469
08:47:06|1.9469
08:47:07|1.9472
08:47:08|1.9463
08:47:09|1.9461
08:47:10|1.9461
08:47:11|1.944
08:47:12|1.9436
08:47:13|1.9441
08:47:14|1.9438
08:47:15|1.943
08:47:18|1.9443
08:47:18|1.9449
08:47:19|1.9449
08:47:20|1.9463
08:47:22|1.946
08:47:23|1.946
08:47:24|1.9467
08:47:25|1.9477
08:47:26|1.9489
08:47:27|1.9499
08:47:28|1.949
08:47:29|1.9488
08:47:30|1.9494
08:47:31|1.9494
08:47:32|1.9494
08:47:33|1.9499
08:47:34|1.9499
08:47:35|1.9499
08:47:36|1.9498
08:47:37|1.9495
08:47:38|1.9488
08:47:39|1.9486
08:47:40|1.9494
08:47:41|1.9493
08:47:42|1.9493
08:47:43|1.9487
08:47:44|1.9493
08:47:45|1.9493
08:47:47|1.9486
08:47:47|1.9487
08:47:48|1.9486
08:47:49|1.9474
08:47:50|1.9485
08:47:51|1.9465
08:47:52|1.9471
08:47:53|1.9484
08:47:54|1.9485
08:47:55|1.9488
08:47:56|1.9482
08:47:57|1.9492
08:47:58|1.9492
08:47:59|1.9483
08:48:01|1.9483
08:48:02|1.9482
08:48:02|1.9489
08:48:03|1.9489
08:48:04|1.9492
08:48:05|1.9487
08:48:06|1.9486
08:48:07|1.9482
08:48:08|1.948
08:48:10|1.9482
08:48:10|1.9482
08:48:11|1.9479
08:48:12|1.9479
08:48:13|1.9479
08:48:15|1.9488
08:48:15|1.949
08:48:17|1.9479
08:48:18|1.9491
08:48:19|1.9487
08:48:20|1.9487
08:48:21|1.9473
08:48:23|1.9479
08:48:24|1.9479
08:48:25|1.9485
08:48:25|1.9485
08:48:26|1.9485
08:48:27|1.9487
08:48:28|1.9478
08:48:29|1.9477
08:48:31|1.9482
08:48:32|1.9491
08:48:33|1.9482
08:48:34|1.9476
08:48:34|1.9476
08:48:36|1.9485
08:48:37|1.9492
08:48:39|1.9492
08:48:39|1.949
08:48:40|1.9478
08:48:41|1.9479
08:48:42|1.9485
08:48:43|1.9485
08:48:44|1.9485
08:48:45|1.9473
08:48:46|1.9476
08:48:47|1.9485
08:48:48|1.9485
08:48:49|1.9485
08:48:50|1.9485
08:48:51|1.9485
08:48:52|1.9478
08:48:53|1.9478
08:48:54|1.9498
08:48:55|1.9502
08:48:56|1.9502
08:48:57|1.9502
08:48:58|1.9502
08:48:59|1.9514
08:49:00|1.9527
08:49:01|1.9517
08:49:02|1.9517
08:49:03|1.9524
08:49:04|1.952
08:49:05|1.9525
08:49:06|1.9538
08:49:07|1.954
08:49:09|1.9557
08:49:09|1.9562
08:49:11|1.9568
08:49:12|1.9566
08:49:13|1.9579
08:49:14|1.9573
08:49:15|1.9573
08:49:16|1.9593
08:49:17|1.9593
08:49:18|1.9598
08:49:19|1.9586
08:49:20|1.9586
08:49:22|1.9582
08:49:22|1.9595
08:49:23|1.96
08:49:24|1.9612
08:49:25|1.9614
08:49:26|1.96
08:49:27|1.9593
08:49:29|1.9584
08:49:29|1.9589
08:49:30|1.9595
08:49:31|1.9584
08:49:32|1.9595
08:49:33|1.9589
08:49:34|1.9599
08:49:35|1.9592
08:49:36|1.9599
08:49:38|1.9595
08:49:39|1.9595
08:49:40|1.9587
08:49:41|1.9586
08:49:42|1.9586
08:49:43|1.9586
08:49:44|1.9584
08:49:44|1.9584
08:49:46|1.9588
08:49:47|1.9602
08:49:48|1.9608
08:49:49|1.962
08:49:50|1.9607
08:49:51|1.9615
08:49:52|1.9622
08:49:53|1.9625
08:49:54|1.9607
08:49:55|1.9611
08:49:56|1.961
08:49:57|1.9622
08:49:58|1.9622
08:49:59|1.9615
08:49:59|1.9614
08:50:01|1.9609
08:50:01|1.9635
08:50:03|1.9635
08:50:04|1.9627
08:50:04|1.9636
08:50:05|1.9651
08:50:07|1.9654
08:50:08|1.964
08:50:09|1.9624
08:50:10|1.9632
08:50:10|1.9632
08:50:12|1.9646
08:50:13|1.9647
08:50:14|1.9626
08:50:15|1.9614
08:50:16|1.9614
08:50:17|1.9625
08:50:18|1.9614
08:50:19|1.9614
08:50:20|1.9621
08:50:21|1.9631
08:50:23|1.9614
08:50:23|1.9623
08:50:24|1.9623
08:50:26|1.9603
08:50:27|1.9598
08:50:28|1.9598
08:50:29|1.9598
08:50:30|1.9599
08:50:31|1.9608
08:50:32|1.9622
08:50:33|1.9606
08:50:34|1.9619
08:50:35|1.9624
08:50:36|1.9622
08:50:37|1.962
08:50:38|1.9622
08:50:39|1.9622
08:50:40|1.9622
08:50:42|1.9628
08:50:42|1.9628
08:50:43|1.9625
08:50:44|1.9617
08:50:45|1.9626
08:50:46|1.9619
08:50:47|1.9621
08:50:48|1.9621
08:50:49|1.9621
08:50:50|1.9621
08:50:51|1.9621
08:50:52|1.9636
08:50:53|1.964
08:50:54|1.9649
08:50:55|1.9656
08:50:56|1.9656
08:50:57|1.9654
08:50:58|1.9654
08:50:59|1.9652
08:51:00|1.9652
08:51:01|1.9652
08:51:02|1.9644
08:51:03|1.9644
08:51:04|1.9657
08:51:05|1.9623
08:51:06|1.9636
08:51:07|1.9636
08:51:08|1.9622
08:51:09|1.9625
08:51:10|1.9619
08:51:11|1.9612
08:51:12|1.9613
08:51:13|1.9608
08:51:14|1.9604
08:51:15|1.9601
08:51:16|1.9594
08:51:17|1.9597
08:51:18|1.9597
08:51:19|1.9592
08:51:21|1.9594
08:51:22|1.9594
08:51:23|1.9583
08:51:24|1.9573
08:51:25|1.9571
08:51:27|1.9569
08:51:28|1.9569
08:51:29|1.9558
08:51:29|1.9568
08:51:31|1.9569
08:51:32|1.9576
08:51:33|1.9578
08:51:34|1.9568
08:51:35|1.9568
08:51:36|1.9563
08:51:36|1.9558
08:51:38|1.9554
08:51:39|1.9542
08:51:40|1.9549
08:51:41|1.9546
08:51:42|1.9535
08:51:43|1.9535
08:51:44|1.954
08:51:45|1.9512
08:51:46|1.9519
08:51:47|1.9504
08:51:48|1.95
08:51:49|1.9513
08:51:50|1.9506
08:51:51|1.9506
08:51:52|1.9503
08:51:53|1.9499
08:51:54|1.9495
08:51:55|1.9479
08:51:56|1.9459
08:51:57|1.9472
08:51:58|1.9462
08:51:59|1.947
08:52:00|1.9507
08:52:01|1.9488
08:52:02|1.95
08:52:03|1.9503
08:52:04|1.9476
08:52:05|1.9476
08:52:06|1.9482
08:52:07|1.9471
08:52:09|1.9455
08:52:09|1.9448
08:52:10|1.9414
08:52:11|1.9447
08:52:12|1.9442
08:52:13|1.9443
08:52:14|1.9436
08:52:15|1.9445
08:52:16|1.9445
08:52:17|1.9435
08:52:19|1.9411
08:52:20|1.9427
08:52:20|1.9427
08:52:22|1.9449
08:52:23|1.944
08:52:25|1.9436
08:52:25|1.9437
08:52:26|1.9447
08:52:27|1.9447
08:52:28|1.9429
08:52:29|1.9421
08:52:31|1.9421
08:52:31|1.9419
08:52:33|1.943
08:52:33|1.9448
08:52:35|1.9437
08:52:36|1.9428
08:52:37|1.9428
08:52:38|1.9429
08:52:38|1.9437
08:52:39|1.9445
08:52:40|1.9445
08:52:42|1.9446
08:52:42|1.9426
08:52:44|1.9426
08:52:44|1.9427
08:52:45|1.9424
08:52:46|1.9424
08:52:47|1.9433
08:52:48|1.9439
08:52:49|1.9431
08:52:51|1.9435
08:52:51|1.9434
08:52:52|1.9453
08:52:53|1.9455
08:52:55|1.9445
08:52:55|1.9443
08:52:57|1.9443
08:52:58|1.9439
08:52:58|1.9421
08:52:59|1.9421
08:53:00|1.9421
08:53:02|1.9424
08:53:03|1.9438
08:53:03|1.9437
08:53:05|1.9428
08:53:06|1.9429
08:53:07|1.9429
08:53:07|1.9435
08:53:08|1.944
08:53:09|1.9453
08:53:10|1.9441
08:53:11|1.9447
08:53:12|1.946
08:53:13|1.9467
08:53:15|1.9459
08:53:15|1.9458
08:53:17|1.9458
08:53:17|1.9468
08:53:19|1.9461
08:53:19|1.9461
08:53:20|1.9453
08:53:21|1.9453
08:53:23|1.9453
08:53:24|1.9438
08:53:25|1.9438
08:53:27|1.9449
08:53:27|1.9449
08:53:28|1.9449
08:53:29|1.9456
08:53:30|1.9458
08:53:31|1.9458
08:53:32|1.9458
08:53:33|1.9458
08:53:34|1.9456
08:53:35|1.9456
08:53:36|1.9456
08:53:37|1.9453
08:53:38|1.9453
08:53:40|1.9453
08:53:40|1.9451
08:53:41|1.9451
08:53:43|1.9448
08:53:44|1.9442
08:53:46|1.9447
08:53:46|1.9447
08:53:47|1.9452
08:53:48|1.9453
08:53:49|1.9453
08:53:50|1.9449
08:53:51|1.9449
08:53:52|1.9449
08:53:53|1.9444
08:53:54|1.9444
08:53:55|1.9446
08:53:56|1.9445
08:53:57|1.944
08:53:58|1.9435
08:53:59|1.9441
08:54:00|1.9439
08:54:01|1.9439
08:54:02|1.9444
08:54:03|1.9444
08:54:04|1.9441
08:54:05|1.9454
08:54:06|1.9459
08:54:07|1.9456
08:54:08|1.9461
08:54:09|1.9456
08:54:10|1.9448
08:54:11|1.9439
08:54:12|1.9439
08:54:13|1.9446
08:54:14|1.9438
08:54:15|1.9444
08:54:16|1.9444
08:54:17|1.9444
08:54:18|1.9446
08:54:19|1.9438
08:54:20|1.9446
08:54:21|1.9435
08:54:22|1.9421
08:54:24|1.9436
08:54:25|1.9436
08:54:25|1.9444
08:54:27|1.9431
08:54:27|1.9431
08:54:29|1.9432
08:54:30|1.9431
08:54:31|1.9423
08:54:32|1.9413
08:54:33|1.9413
08:54:34|1.9424
08:54:35|1.941
08:54:36|1.9407
08:54:37|1.9404
08:54:38|1.9391
08:54:39|1.9385
08:54:40|1.9367
08:54:41|1.9389
08:54:42|1.94
08:54:43|1.9413
08:54:44|1.9413
08:54:45|1.9402
08:54:46|1.9401
08:54:47|1.94
08:54:48|1.9404
08:54:49|1.939
08:54:50|1.939
08:54:51|1.939
08:54:52|1.939
08:54:53|1.939
08:54:54|1.9392
08:54:55|1.9388
08:54:56|1.939
08:54:57|1.939
08:54:58|1.9395
08:54:59|1.9395
08:55:00|1.9394
08:55:01|1.9393
08:55:02|1.939
08:55:03|1.938
08:55:03|1.9379
08:55:05|1.9379
08:55:06|1.9375
08:55:07|1.938
08:55:08|1.938
08:55:09|1.9371
08:55:09|1.936
08:55:11|1.9361
08:55:12|1.9367
08:55:13|1.9362
08:55:14|1.9341
08:55:14|1.9363
08:55:15|1.9363
08:55:16|1.9361
08:55:18|1.9352
08:55:19|1.9342
08:55:20|1.935
08:55:20|1.935
08:55:22|1.935
08:55:22|1.9356
08:55:23|1.9363
08:55:25|1.9358
08:55:27|1.9335
08:55:28|1.9344
08:55:29|1.9333
08:55:31|1.9333
08:55:32|1.9346
08:55:33|1.9369
08:55:34|1.9373
08:55:34|1.9382
08:55:36|1.9382
08:55:36|1.9382
08:55:37|1.9373
08:55:39|1.9368
08:55:40|1.9382
08:55:41|1.9417
08:55:42|1.9425
08:55:43|1.9404
08:55:44|1.9411
08:55:45|1.94
08:55:46|1.9408
08:55:47|1.9406
08:55:48|1.9402
08:55:49|1.9389
08:55:50|1.9381
08:55:51|1.9391
08:55:52|1.9386
08:55:53|1.9386
08:55:54|1.9398
08:55:55|1.939
08:55:56|1.9392
08:55:57|1.9387
08:55:58|1.9387
08:55:59|1.9381
08:56:00|1.9387
08:56:01|1.9385
08:56:02|1.9384
08:56:03|1.9369
08:56:04|1.937
08:56:05|1.9373
08:56:06|1.9394
08:56:07|1.9397
08:56:08|1.9386
08:56:09|1.939
08:56:10|1.94
08:56:11|1.9404
08:56:12|1.9409
08:56:13|1.9414
08:56:14|1.9424
08:56:15|1.945
08:56:16|1.9456
08:56:17|1.9487
08:56:18|1.9492
08:56:19|1.9493
08:56:20|1.947
08:56:21|1.9453
08:56:22|1.9463
08:56:23|1.9462
08:56:24|1.9457
08:56:26|1.9461
08:56:26|1.9461
08:56:27|1.9461
08:56:28|1.9462
08:56:30|1.9471
08:56:31|1.9478
08:56:32|1.9478
08:56:33|1.9467
08:56:34|1.9467
08:56:35|1.9467
08:56:36|1.948
08:56:37|1.9461
08:56:38|1.947
08:56:39|1.9481
08:56:40|1.9473
08:56:41|1.9473
08:56:42|1.9471
08:56:43|1.9476
08:56:45|1.9482
08:56:45|1.9482
08:56:46|1.9482
08:56:47|1.9488
08:56:48|1.945
08:56:50|1.9445
08:56:51|1.9445
08:56:51|1.9445
08:56:52|1.9456
08:56:53|1.9437
08:56:55|1.9421
08:56:55|1.9414
08:56:56|1.9423
08:56:57|1.9423
08:56:58|1.9423
08:57:00|1.9427
08:57:00|1.9431
08:57:01|1.9421
08:57:03|1.9422
08:57:03|1.9417
08:57:04|1.9403
08:57:05|1.9406
08:57:07|1.9403
08:57:08|1.9399
08:57:08|1.9393
08:57:09|1.9374
08:57:10|1.9379
08:57:11|1.9379
08:57:12|1.9379
08:57:13|1.9361
08:57:14|1.936
08:57:16|1.936
08:57:17|1.9378
08:57:18|1.9379
08:57:18|1.9379
08:57:20|1.9379
08:57:21|1.9368
08:57:21|1.9364
08:57:23|1.9364
08:57:24|1.935
08:57:25|1.9332
08:57:26|1.9359
08:57:27|1.9359
08:57:28|1.9369
08:57:29|1.9369
08:57:30|1.9354
08:57:32|1.935
08:57:32|1.9347
08:57:33|1.9354
08:57:34|1.9366
08:57:35|1.9363
08:57:36|1.9363
08:57:38|1.9364
08:57:39|1.9381
08:57:40|1.9367
08:57:41|1.9384
08:57:42|1.9379
08:57:43|1.9373
08:57:44|1.9373
08:57:44|1.9397
08:57:45|1.9404
08:57:46|1.9399
08:57:47|1.9399
08:57:48|1.9399
08:57:50|1.9404
08:57:51|1.9397
08:57:52|1.9394
08:57:53|1.9388
08:57:55|1.9402
08:57:56|1.9411
08:57:57|1.9411
08:57:58|1.94
08:57:58|1.94
08:58:00|1.9408
08:58:00|1.9408
08:58:02|1.9408
08:58:02|1.9399
08:58:03|1.9425
08:58:05|1.9415
08:58:05|1.9413
08:58:07|1.94
08:58:07|1.9383
08:58:09|1.9397
08:58:10|1.9399
08:58:10|1.9374
08:58:12|1.9369
08:58:12|1.9362
08:58:14|1.9359
08:58:15|1.9358
08:58:16|1.9352
08:58:17|1.9359
08:58:17|1.936
08:58:18|1.9356
08:58:20|1.935
08:58:20|1.936
08:58:21|1.9362
08:58:23|1.9362
08:58:24|1.9346
08:58:25|1.9347
08:58:26|1.9351
08:58:27|1.9351
08:58:29|1.9354
08:58:30|1.9354
08:58:31|1.9348
08:58:32|1.9346
08:58:33|1.934
08:58:34|1.934
08:58:35|1.934
08:58:36|1.934
08:58:37|1.9345
08:58:38|1.9345
08:58:39|1.9345
08:58:40|1.9356
08:58:41|1.9361
08:58:42|1.9359
08:58:43|1.935
08:58:44|1.934
08:58:45|1.9348
08:58:46|1.9337
08:58:47|1.9332
08:58:48|1.9332
08:58:49|1.9332
08:58:50|1.9336
08:58:51|1.9322
08:58:52|1.93
08:58:53|1.9286
08:58:54|1.9269
08:58:55|1.9276
08:58:56|1.9276
08:58:57|1.9281
08:58:58|1.928
08:58:59|1.9299
08:59:00|1.9298
08:59:01|1.9291
08:59:02|1.9286
08:59:03|1.9286
08:59:04|1.9286
08:59:05|1.929
08:59:06|1.9304
08:59:08|1.9294
08:59:09|1.9294
08:59:10|1.9326
08:59:10|1.934
08:59:11|1.9325
08:59:12|1.9309
08:59:13|1.9307
08:59:14|1.9307
08:59:16|1.9298
08:59:16|1.9313
08:59:17|1.9313
08:59:18|1.9288
08:59:20|1.9288
08:59:20|1.9305
08:59:21|1.9308
08:59:22|1.9306
08:59:24|1.9293
08:59:24|1.9281
08:59:25|1.929
08:59:27|1.9283
08:59:27|1.9284
08:59:29|1.9268
08:59:30|1.9267
08:59:32|1.927
08:59:33|1.9284
08:59:34|1.928
08:59:35|1.9277
08:59:37|1.9276
08:59:38|1.9272
08:59:39|1.9272
08:59:40|1.9262
08:59:41|1.9285
08:59:42|1.93
08:59:43|1.9284
08:59:44|1.9286
08:59:45|1.9286
08:59:46|1.9295
08:59:47|1.9313
08:59:48|1.9302
08:59:49|1.9302
08:59:50|1.9302
08:59:51|1.9302
08:59:52|1.9306
08:59:53|1.9308
08:59:54|1.9308
08:59:55|1.9326
08:59:56|1.9317
08:59:57|1.9317
08:59:58|1.9311
08:59:59|1.9315
09:00:00|1.9315
09:00:01|1.9317
09:00:02|1.933
09:00:03|1.9337
09:00:04|1.934
09:00:05|1.9333
09:00:06|1.9323
09:00:07|1.9311
09:00:09|1.9317
09:00:09|1.9317
09:00:10|1.9318
09:00:11|1.9338
09:00:12|1.9337
09:00:13|1.9332
09:00:14|1.9334
09:00:15|1.9315
09:00:16|1.932
09:00:17|1.9318
09:00:18|1.9318
09:00:19|1.9299
09:00:20|1.9291
09:00:21|1.9289
09:00:22|1.9282
09:00:23|1.9267
09:00:24|1.9267
09:00:25|1.9288
09:00:26|1.9288
09:00:27|1.9302
09:00:28|1.9291
09:00:29|1.9276
09:00:31|1.9273
09:00:32|1.9262
09:00:33|1.9279
09:00:33|1.9276
09:00:35|1.9258
09:00:36|1.925
09:00:37|1.9272
09:00:37|1.9277
09:00:39|1.9252
09:00:40|1.9256
09:00:41|1.925
09:00:42|1.925
09:00:43|1.925
09:00:44|1.9262
09:00:45|1.9271
09:00:46|1.9271
09:00:47|1.9273
09:00:48|1.9275
09:00:48|1.9265
09:00:50|1.9249
09:00:51|1.9249
09:00:51|1.9242
09:00:53|1.9249
09:00:54|1.9251
09:00:55|1.9251
09:00:55|1.9242
09:00:57|1.9233
09:00:58|1.9225
09:00:59|1.9237
09:00:59|1.9254
09:01:00|1.9254
09:01:02|1.9257
09:01:03|1.9251
09:01:04|1.9262
09:01:05|1.9268
09:01:05|1.9269
09:01:07|1.9276
09:01:08|1.9276
09:01:08|1.9295
09:01:09|1.9298
09:01:11|1.9312
09:01:11|1.9307
09:01:13|1.9304
09:01:13|1.9314
09:01:15|1.9338
09:01:16|1.9338
09:01:16|1.9333
09:01:18|1.9327
09:01:18|1.9323
09:01:19|1.935
09:01:21|1.934
09:01:22|1.9355
09:01:22|1.9369
09:01:24|1.9366
09:01:24|1.9387
09:01:26|1.9397
09:01:27|1.9401
09:01:28|1.9377
09:01:29|1.9361
09:01:30|1.9363
09:01:31|1.938
09:01:32|1.9354
09:01:33|1.9361
09:01:34|1.9368
09:01:36|1.9348
09:01:36|1.9348
09:01:37|1.9327
09:01:38|1.9347
09:01:39|1.9347
09:01:40|1.9354
09:01:41|1.9354
09:01:42|1.9367
09:01:43|1.9373
09:01:44|1.9359
09:01:45|1.9351
09:01:46|1.9347
09:01:47|1.9352
09:01:48|1.9352
09:01:49|1.9342
09:01:50|1.9339
09:01:51|1.9353
09:01:52|1.9353
09:01:53|1.9349
09:01:54|1.9345
09:01:55|1.9343
09:01:56|1.9355
09:01:57|1.9355
09:01:58|1.9355
09:01:59|1.9367
09:02:00|1.9377
09:02:01|1.9379
09:02:02|1.9379
09:02:03|1.9373
09:02:04|1.9373
09:02:05|1.9388
09:02:06|1.9395
09:02:07|1.9394
09:02:08|1.9397
09:02:09|1.9394
09:02:10|1.9402
09:02:11|1.9401
09:02:12|1.941
09:02:13|1.9414
09:02:14|1.9412
09:02:15|1.9412
09:02:16|1.9405
09:02:17|1.9405
09:02:18|1.94
09:02:19|1.94
09:02:20|1.9405
09:02:21|1.9392
09:02:22|1.9371
09:02:23|1.9371
09:02:24|1.9358
09:02:25|1.9369
09:02:26|1.9368
09:02:27|1.9382
09:02:28|1.9393
09:02:29|1.9392
09:02:30|1.9393
09:02:32|1.9393
09:02:33|1.9396
09:02:34|1.9402
09:02:35|1.9402
09:02:36|1.9392
09:02:37|1.9401
09:02:38|1.9389
09:02:39|1.9382
09:02:40|1.9383
09:02:41|1.9379
09:02:42|1.9388
09:02:43|1.9388
09:02:44|1.9381
09:02:45|1.9368
09:02:46|1.9368
09:02:47|1.9367
09:02:48|1.9381
09:02:49|1.9388
09:02:50|1.9388
09:02:51|1.9401
09:02:52|1.9397
09:02:53|1.9398
09:02:54|1.9414
09:02:55|1.9408
09:02:56|1.9417
09:02:57|1.9407
09:02:58|1.9406
09:02:59|1.9406
09:03:00|1.9396
09:03:01|1.9392
09:03:02|1.9377
09:03:03|1.9393
09:03:04|1.94
09:03:05|1.9395
09:03:06|1.9396
09:03:07|1.9394
09:03:08|1.9399
09:03:09|1.94
09:03:10|1.9394
09:03:11|1.9397
09:03:12|1.9397
09:03:13|1.9398
09:03:14|1.9397
09:03:15|1.94
09:03:16|1.94
09:03:17|1.9398
09:03:18|1.9399
09:03:19|1.94
09:03:20|1.94
09:03:21|1.9415
09:03:22|1.9426
09:03:23|1.9429
09:03:24|1.9429
09:03:25|1.9428
09:03:26|1.9427
09:03:27|1.9404
09:03:28|1.9397
09:03:29|1.9397
09:03:30|1.9415
09:03:31|1.9414
09:03:32|1.9414
09:03:34|1.9414
09:03:35|1.94
09:03:36|1.9417
09:03:37|1.9417
09:03:38|1.9397
09:03:39|1.9405
09:03:40|1.9408
09:03:42|1.9411
09:03:42|1.9418
09:03:44|1.9414
09:03:44|1.9414
09:03:45|1.9414
09:03:47|1.9415
09:03:48|1.9414
09:03:48|1.9414
09:03:49|1.9406
09:03:51|1.9385
09:03:52|1.939
09:03:53|1.9385
09:03:53|1.9374
09:03:55|1.9371
09:03:55|1.9371
09:03:57|1.9371
09:03:58|1.936
09:03:58|1.9353
09:03:59|1.9371
09:04:00|1.9357
09:04:01|1.9351
09:04:03|1.9359
09:04:03|1.9358
09:04:05|1.9357
09:04:06|1.9331
09:04:06|1.933
09:04:07|1.9336
09:04:09|1.9317
09:04:09|1.9325
09:04:10|1.9345
09:04:12|1.9336
09:04:12|1.9353
09:04:13|1.9353
09:04:14|1.935
09:04:15|1.9359
09:04:16|1.9352
09:04:18|1.9352
09:04:19|1.9354
09:04:20|1.9352
09:04:20|1.935
09:04:21|1.9353
09:04:22|1.9352
09:04:23|1.9352
09:04:24|1.9352
09:04:25|1.9341
09:04:27|1.9327
09:04:27|1.9322
09:04:28|1.9328
09:04:29|1.9339
09:04:30|1.9339
09:04:31|1.9345
09:04:32|1.9345
09:04:34|1.9366
09:04:35|1.9374
09:04:36|1.9365
09:04:37|1.9381
09:04:38|1.9387
09:04:39|1.9393
09:04:39|1.9406
09:04:41|1.9406
09:04:43|1.9409
09:04:44|1.9415
09:04:45|1.9397
09:04:45|1.9405
09:04:47|1.9415
09:04:47|1.9415
09:04:49|1.942
09:04:49|1.9403
09:04:51|1.9415
09:04:52|1.9426
09:04:53|1.9442
09:04:54|1.9441
09:04:54|1.9442
09:04:55|1.9448
09:04:57|1.946
09:04:57|1.946
09:04:59|1.9445
09:05:00|1.9448
09:05:00|1.9448
09:05:02|1.947
09:05:03|1.9454
09:05:04|1.9465
09:05:05|1.9465
09:05:06|1.9465
09:05:07|1.9465
09:05:08|1.9465
09:05:09|1.9465
09:05:10|1.9465
09:05:12|1.9455
09:05:12|1.9463
09:05:13|1.9478
09:05:14|1.9478
09:05:15|1.9486
09:05:16|1.9495
09:05:17|1.9496
09:05:18|1.9496
09:05:19|1.9495
09:05:20|1.9511
09:05:21|1.9516
09:05:22|1.9518
09:05:23|1.9493
09:05:24|1.9499
09:05:25|1.9517
09:05:26|1.9511
09:05:27|1.9522
09:05:28|1.9524
09:05:29|1.9537
09:05:30|1.9526
09:05:31|1.9531
09:05:32|1.9508
09:05:33|1.9504
09:05:35|1.9489
09:05:36|1.9485
09:05:37|1.9497
09:05:38|1.9481
09:05:39|1.9478
09:05:40|1.949
09:05:41|1.949
09:05:43|1.9457
09:05:43|1.9455
09:05:44|1.9463
09:05:45|1.9466
09:05:46|1.946
09:05:47|1.9458
09:05:49|1.9481
09:05:50|1.9475
09:05:50|1.9446
09:05:51|1.9438
09:05:52|1.945
09:05:53|1.945
09:05:55|1.9451
09:05:55|1.9443
09:05:56|1.9451
09:05:57|1.9448
09:05:58|1.9421
09:05:59|1.9426
09:06:00|1.9415
09:06:02|1.9421
09:06:02|1.9422
09:06:03|1.9408
09:06:04|1.9396
09:06:06|1.9381
09:06:06|1.9382
09:06:07|1.9363
09:06:08|1.9363
09:06:09|1.9355
09:06:11|1.9352
09:06:11|1.9344
09:06:12|1.9353
09:06:13|1.9378
09:06:14|1.9374
09:06:15|1.9363
09:06:17|1.9357
09:06:18|1.9354
09:06:18|1.9359
09:06:19|1.9341
09:06:20|1.9341
09:06:21|1.9347
09:06:22|1.9353
09:06:23|1.9353
09:06:25|1.9335
09:06:26|1.9331
09:06:27|1.9348
09:06:28|1.9348
09:06:29|1.933
09:06:30|1.9324
09:06:31|1.9333
09:06:32|1.9327
09:06:33|1.9353
09:06:34|1.934
09:06:35|1.9347
09:06:37|1.9344
09:06:38|1.9315
09:06:39|1.9324
09:06:40|1.9324
09:06:41|1.9307
09:06:43|1.9282
09:06:43|1.9286
09:06:45|1.9289
09:06:45|1.9296
09:06:47|1.9287
09:06:48|1.929
09:06:49|1.9281
09:06:50|1.9291
09:06:51|1.9258
09:06:52|1.9257
09:06:53|1.9277
09:06:54|1.9268
09:06:54|1.9252
09:06:55|1.9263
09:06:57|1.9264
09:06:58|1.9264
09:06:58|1.9264
09:07:00|1.926
09:07:00|1.927
09:07:02|1.9268
09:07:02|1.9285
09:07:03|1.9282
09:07:04|1.9265
09:07:06|1.9276
09:07:07|1.9276
09:07:08|1.927
09:07:08|1.9288
09:07:10|1.9292
09:07:11|1.9306
09:07:12|1.9306
09:07:13|1.9305
09:07:14|1.9323
09:07:15|1.9317
09:07:16|1.9307
09:07:17|1.9313
09:07:18|1.9313
09:07:18|1.9315
09:07:20|1.9323
09:07:21|1.9315
09:07:22|1.9313
09:07:23|1.9315
09:07:24|1.9316
09:07:25|1.9312
09:07:26|1.9294
09:07:27|1.9277
09:07:28|1.9288
09:07:29|1.9291
09:07:30|1.9271
09:07:31|1.9294
09:07:32|1.928
09:07:33|1.9278
09:07:34|1.9287
09:07:35|1.9278
09:07:36|1.9267
09:07:38|1.9255
09:07:39|1.9256
09:07:40|1.9256
09:07:42|1.9258
09:07:42|1.9258
09:07:44|1.9271
09:07:45|1.927
09:07:46|1.925
09:07:47|1.9249
09:07:47|1.9228
09:07:49|1.9226
09:07:50|1.924
09:07:51|1.9248
09:07:52|1.9247
09:07:52|1.9247
09:07:54|1.9234
09:07:55|1.922
09:07:57|1.9226
09:07:58|1.9214
09:07:58|1.9212
09:08:00|1.9218
09:08:01|1.9211
09:08:03|1.9198
09:08:04|1.9188
09:08:04|1.917
09:08:05|1.9173
09:08:06|1.919
09:08:08|1.9201
09:08:09|1.9202
09:08:10|1.9194
09:08:10|1.9193
09:08:12|1.9185
09:08:12|1.9178
09:08:14|1.9191
09:08:14|1.9187
09:08:15|1.9193
09:08:16|1.9207
09:08:18|1.9199
09:08:18|1.9213
09:08:19|1.9226
09:08:20|1.9227
09:08:21|1.9223
09:08:22|1.9214
09:08:23|1.9219
09:08:24|1.9204
09:08:26|1.9204
09:08:26|1.9197
09:08:27|1.9194
09:08:28|1.9194
09:08:29|1.9199
09:08:30|1.9191
09:08:31|1.9206
09:08:32|1.9201
09:08:34|1.9204
09:08:34|1.9173
09:08:36|1.9193
09:08:37|1.9194
09:08:38|1.9184
09:08:39|1.9189
09:08:40|1.9188
09:08:41|1.9208
09:08:42|1.9203
09:08:43|1.9204
09:08:44|1.921
09:08:45|1.9209
09:08:46|1.9209
09:08:47|1.9209
09:08:48|1.923
09:08:50|1.9237
09:08:51|1.9234
09:08:52|1.9236
09:08:53|1.9213
09:08:54|1.9212
09:08:55|1.921
09:08:57|1.9216
09:08:57|1.9218
09:08:59|1.9198
09:08:59|1.9201
09:09:01|1.9201
09:09:02|1.92
09:09:03|1.9195
09:09:04|1.9178
09:09:04|1.9188
09:09:05|1.9191
09:09:06|1.9191
09:09:08|1.9194
09:09:09|1.9205
09:09:09|1.921
09:09:11|1.9207
09:09:12|1.9205
09:09:13|1.9227
09:09:13|1.9234
09:09:15|1.9227
09:09:15|1.9243
09:09:16|1.9258
09:09:18|1.9277
09:09:19|1.9281
09:09:19|1.9278
09:09:21|1.9278
09:09:21|1.9253
09:09:22|1.9253
09:09:23|1.9254
09:09:25|1.9241
09:09:26|1.9249
09:09:26|1.9245
09:09:28|1.9236
09:09:28|1.9248
09:09:30|1.9248
09:09:30|1.9224
09:09:31|1.9215
09:09:33|1.9218
09:09:33|1.92
09:09:34|1.9208
09:09:35|1.9195
09:09:37|1.9201
09:09:37|1.9181
09:09:39|1.9207
09:09:41|1.9202
09:09:42|1.9197
09:09:42|1.9195
09:09:44|1.9162
09:09:46|1.9178
09:09:47|1.9187
09:09:47|1.9187
09:09:48|1.9187
09:09:49|1.9187
09:09:51|1.9176
09:09:52|1.9188
09:09:53|1.9191
09:09:54|1.9183
09:09:55|1.9181
09:09:56|1.9181
09:09:57|1.9184
09:09:58|1.9184
09:09:58|1.9178
09:10:00|1.9166
09:10:01|1.9174
09:10:02|1.9171
09:10:03|1.9177
09:10:04|1.9201
09:10:05|1.9221
09:10:06|1.922
09:10:07|1.923
09:10:08|1.9218
09:10:10|1.9208
09:10:10|1.923
09:10:11|1.9242
09:10:13|1.9242
09:10:13|1.9237
09:10:14|1.922
09:10:15|1.9231
09:10:17|1.9245
09:10:18|1.9257
09:10:19|1.9266
09:10:20|1.9247
09:10:21|1.926
09:10:22|1.9256
09:10:23|1.9249
09:10:24|1.9249
09:10:25|1.9233
09:10:26|1.9222
09:10:27|1.9232
09:10:28|1.9223
09:10:29|1.9208
09:10:30|1.9213
09:10:31|1.9215
09:10:31|1.9215
09:10:32|1.9224
09:10:34|1.9237
09:10:35|1.9238
09:10:36|1.9238
09:10:37|1.9222
09:10:37|1.9222
09:10:38|1.9215
09:10:40|1.9215
09:10:42|1.9204
09:10:42|1.9209
09:10:43|1.9208
09:10:45|1.9229
09:10:45|1.9235
09:10:47|1.923
09:10:47|1.921
09:10:49|1.921
09:10:50|1.9213
09:10:51|1.9207
09:10:52|1.921
09:10:53|1.9219
09:10:54|1.9221
09:10:55|1.9234
09:10:56|1.923
09:10:57|1.923
09:10:58|1.9233
09:11:00|1.9248
09:11:00|1.9242
09:11:01|1.9251
09:11:02|1.9256
09:11:03|1.9257
09:11:05|1.9257
09:11:05|1.9242
09:11:06|1.9239
09:11:07|1.923
09:11:08|1.9234
09:11:09|1.9221
09:11:10|1.9239
09:11:11|1.9239
09:11:12|1.9242
09:11:13|1.9223
09:11:14|1.9235
09:11:15|1.9215
09:11:16|1.9202
09:11:17|1.9214
09:11:18|1.9219
09:11:19|1.9219
09:11:20|1.9219
09:11:21|1.9216
09:11:23|1.9199
09:11:24|1.918
09:11:24|1.9188
09:11:25|1.9186
09:11:26|1.9178
09:11:27|1.9171
09:11:28|1.916
09:11:30|1.916
09:11:30|1.916
09:11:31|1.9167
09:11:33|1.9184
09:11:33|1.9172
09:11:35|1.9155
09:11:35|1.9154
09:11:36|1.9157
09:11:38|1.9154
09:11:38|1.9154
09:11:39|1.9141
09:11:41|1.9151
09:11:42|1.9153
09:11:44|1.9131
09:11:44|1.9134
09:11:45|1.9131
09:11:47|1.9123
09:11:48|1.9135
09:11:49|1.914
09:11:50|1.9131
09:11:51|1.9136
09:11:52|1.913
09:11:53|1.9125
09:11:54|1.9123
09:11:56|1.9115
09:11:56|1.913
09:11:57|1.9132
09:11:59|1.9129
09:12:00|1.912
09:12:01|1.9108
09:12:02|1.9089
09:12:03|1.907
09:12:04|1.9072
09:12:05|1.91
09:12:07|1.9125
09:12:07|1.9111
09:12:08|1.9118
09:12:09|1.9116
09:12:10|1.9101
09:12:11|1.91
09:12:12|1.9112
09:12:13|1.9128
09:12:14|1.9141
09:12:15|1.9111
09:12:16|1.9132
09:12:18|1.9121
09:12:18|1.9132
09:12:19|1.9132
09:12:21|1.9146
09:12:22|1.9142
09:12:22|1.9146
09:12:24|1.9132
09:12:25|1.9126
09:12:26|1.9124
09:12:27|1.9129
09:12:28|1.9129
09:12:29|1.912
09:12:30|1.9129
09:12:30|1.9146
09:12:32|1.9137
09:12:33|1.9134
09:12:33|1.9141
09:12:35|1.9141
09:12:35|1.9139
09:12:37|1.9139
09:12:38|1.9133
09:12:39|1.9132
09:12:40|1.9114
09:12:40|1.9114
09:12:42|1.9125
09:12:44|1.9115
09:12:44|1.9116
09:12:46|1.9138
09:12:47|1.9142
09:12:49|1.9145
09:12:49|1.9145
09:12:50|1.913
09:12:51|1.9137
09:12:52|1.9137
09:12:53|1.9145
09:12:54|1.9136
09:12:56|1.9135
09:12:57|1.9135
09:12:58|1.9151
09:12:59|1.9145
09:13:00|1.915
09:13:02|1.915
09:13:02|1.915
09:13:03|1.9144
09:13:04|1.9147
09:13:05|1.9147
09:13:06|1.9147
09:13:07|1.9148
09:13:08|1.9127
09:13:09|1.9132
09:13:10|1.9128
09:13:11|1.9106
09:13:12|1.9104
09:13:13|1.9092
09:13:14|1.9088
09:13:15|1.9098
09:13:16|1.9106
09:13:17|1.9106
09:13:19|1.912
09:13:20|1.9128
09:13:20|1.9129
09:13:21|1.9127
09:13:23|1.9137
09:13:24|1.9137
09:13:25|1.9127
09:13:26|1.909
09:13:27|1.9093
09:13:28|1.91
09:13:29|1.9116
09:13:30|1.9142
09:13:31|1.9127
09:13:32|1.9145
09:13:33|1.915
09:13:34|1.9118
09:13:35|1.9114
09:13:36|1.9114
09:13:37|1.9117
09:13:38|1.912
09:13:39|1.912
09:13:40|1.9131
09:13:41|1.9142
09:13:42|1.9118
09:13:44|1.911
09:13:45|1.9124
09:13:46|1.9141
09:13:48|1.9141
09:13:49|1.915
09:13:50|1.9141
09:13:51|1.9137
09:13:52|1.9137
09:13:53|1.9147
09:13:53|1.9162
09:13:55|1.9164
09:13:56|1.9154
09:13:57|1.9154
09:13:57|1.9155
09:13:58|1.915
09:14:00|1.9159
09:14:01|1.9161
09:14:02|1.9155
09:14:04|1.9154
09:14:04|1.9162
09:14:05|1.9171
09:14:06|1.9167
09:14:08|1.9183
09:14:09|1.9166
09:14:10|1.9176
09:14:11|1.9182
09:14:12|1.9178
09:14:13|1.9166
09:14:14|1.9166
09:14:15|1.9159
09:14:16|1.9164
09:14:17|1.9164
09:14:18|1.9155
09:14:19|1.9155
09:14:20|1.9169
09:14:21|1.9182
09:14:22|1.9188
09:14:23|1.9184
09:14:24|1.9179
09:14:25|1.9179
09:14:26|1.9178
09:14:27|1.9173
09:14:28|1.9173
09:14:28|1.9173
09:14:30|1.9173
09:14:31|1.916
09:14:32|1.9159
09:14:33|1.9173
09:14:34|1.9193
09:14:35|1.9193
09:14:36|1.92
09:14:37|1.9193
09:14:38|1.9192
09:14:39|1.9192
09:14:40|1.9215
09:14:41|1.9208
09:14:42|1.9207
09:14:43|1.9225
09:14:44|1.9225
09:14:46|1.9239
09:14:47|1.9239
09:14:48|1.9239
09:14:49|1.9225
09:14:50|1.9224
09:14:51|1.9247
09:14:52|1.9247
09:14:53|1.9243
09:14:55|1.9233
09:14:56|1.9245
09:14:56|1.9234
09:14:58|1.9247
09:14:59|1.9247
09:15:00|1.9257
09:15:01|1.9261
09:15:02|1.9257
09:15:03|1.9243
09:15:04|1.9235
09:15:05|1.9225
09:15:06|1.9235
09:15:07|1.9234
09:15:08|1.9234
09:15:09|1.9231
09:15:10|1.9241
09:15:11|1.9238
09:15:11|1.9251
09:15:13|1.9234
09:15:14|1.9234
09:15:15|1.9231
09:15:16|1.9216
09:15:17|1.9204
09:15:18|1.9199
09:15:19|1.9204
09:15:20|1.92
09:15:21|1.9194
09:15:22|1.9179
09:15:23|1.9206
09:15:24|1.9215
09:15:25|1.9215
09:15:26|1.9215
09:15:27|1.9202
09:15:28|1.92
09:15:29|1.9206
09:15:30|1.9213
09:15:31|1.9218
09:15:32|1.9218
09:15:33|1.9218
09:15:34|1.9218
09:15:35|1.9216
09:15:36|1.9218
09:15:37|1.9221
09:15:38|1.9237
09:15:39|1.9241
09:15:40|1.9243
09:15:41|1.9255
09:15:42|1.9273
09:15:43|1.9283
09:15:44|1.9285
09:15:45|1.9292
09:15:47|1.9288
09:15:47|1.9276
09:15:49|1.9282
09:15:50|1.9293
09:15:51|1.928
09:15:52|1.9282
09:15:53|1.9293
09:15:53|1.9306
09:15:55|1.9303
09:15:56|1.9308
09:15:58|1.9324
09:15:58|1.9323
09:15:59|1.9323
09:16:00|1.9323
09:16:01|1.9323
09:16:02|1.9309
09:16:03|1.9315
09:16:04|1.9303
09:16:05|1.929
09:16:06|1.9311
09:16:07|1.9305
09:16:08|1.9305
09:16:09|1.9305
09:16:10|1.9293
09:16:11|1.9293
09:16:12|1.9302
09:16:13|1.9306
09:16:14|1.9307
09:16:15|1.9296
09:16:16|1.93
09:16:17|1.9305
09:16:18|1.93
09:16:19|1.9304
09:16:20|1.9304
09:16:21|1.9294
09:16:22|1.9285
09:16:23|1.9291
09:16:24|1.9291
09:16:25|1.9289
09:16:26|1.9289
09:16:27|1.9285
09:16:28|1.9285
09:16:29|1.9287
09:16:30|1.9291
09:16:31|1.929
09:16:32|1.929
09:16:33|1.9292
09:16:34|1.9298
09:16:35|1.9294
09:16:36|1.9294
09:16:37|1.9294
09:16:38|1.9294
09:16:39|1.9289
09:16:40|1.9287
09:16:41|1.9314
09:16:42|1.9302
09:16:43|1.9306
09:16:44|1.9313
09:16:46|1.9308
09:16:47|1.9301
09:16:48|1.9301
09:16:49|1.9296
09:16:50|1.9313
09:16:51|1.9313
09:16:52|1.9328
09:16:54|1.9337
09:16:55|1.9326
09:16:56|1.9348
09:16:57|1.9334
09:16:58|1.9349
09:16:59|1.9361
09:17:00|1.9365
09:17:01|1.9357
09:17:02|1.937
09:17:03|1.9371
09:17:05|1.9387
09:17:05|1.9387
09:17:06|1.9377
09:17:07|1.9372
09:17:08|1.9371
09:17:09|1.9343
09:17:11|1.9365
09:17:12|1.9374
09:17:13|1.9356
09:17:14|1.9354
09:17:15|1.9345
09:17:16|1.9339
09:17:17|1.9328
09:17:18|1.9328
09:17:19|1.9331
09:17:20|1.9313
09:17:21|1.9333
09:17:22|1.9333
09:17:23|1.9314
09:17:24|1.9311
09:17:25|1.9323
09:17:26|1.9341
09:17:27|1.9341
09:17:28|1.9337
09:17:29|1.9333
09:17:30|1.9333
09:17:31|1.9333
09:17:32|1.9329
09:17:33|1.9338
09:17:34|1.934
09:17:35|1.9354
09:17:36|1.9347
09:17:38|1.9347
09:17:38|1.9349
09:17:39|1.9351
09:17:40|1.9338
09:17:41|1.9338
09:17:42|1.9331
09:17:43|1.9346
09:17:44|1.9345
09:17:45|1.9344
09:17:47|1.9344
09:17:48|1.9328
09:17:50|1.9325
09:17:51|1.9325
09:17:51|1.9337
09:17:53|1.936
09:17:53|1.9363
09:17:55|1.9373
09:17:56|1.9379
09:17:57|1.9378
09:17:58|1.9368
09:17:59|1.9359
09:18:00|1.9353
09:18:01|1.9372
09:18:03|1.937
09:18:04|1.9365
09:18:04|1.9365
09:18:06|1.9365
09:18:07|1.9378
09:18:08|1.94
09:18:09|1.9399
09:18:10|1.9407
09:18:11|1.9411
09:18:12|1.9415
09:18:13|1.941
09:18:14|1.94
09:18:16|1.9392
09:18:16|1.9419
09:18:17|1.9411
09:18:18|1.9417
09:18:19|1.9417
09:18:20|1.9401
09:18:21|1.9381
09:18:22|1.9394
09:18:23|1.9391
09:18:24|1.9402
09:18:25|1.9391
09:18:27|1.9391
09:18:28|1.9369
09:18:29|1.9372
09:18:30|1.9362
09:18:31|1.9341
09:18:32|1.9323
09:18:33|1.9324
09:18:34|1.9318
09:18:35|1.9325
09:18:36|1.9331
09:18:37|1.9331
09:18:38|1.933
09:18:39|1.934
09:18:40|1.9341
09:18:41|1.9341
09:18:42|1.9322
09:18:43|1.9336
09:18:44|1.9337
09:18:45|1.9341
09:18:46|1.9333
09:18:48|1.9316
09:18:49|1.9319
09:18:50|1.9315
09:18:51|1.9305
09:18:52|1.9299
09:18:53|1.9283
09:18:54|1.9293
09:18:55|1.9302
09:18:56|1.9302
09:18:58|1.9313
09:18:59|1.9303
09:19:00|1.9292
09:19:01|1.9302
09:19:02|1.9295
09:19:03|1.93
09:19:04|1.93
09:19:05|1.93
09:19:06|1.9298
09:19:07|1.9295
09:19:08|1.9295
09:19:09|1.9294
09:19:10|1.9295
09:19:11|1.9269
09:19:12|1.9278
09:19:14|1.9262
09:19:14|1.9274
09:19:15|1.9268
09:19:16|1.9259
09:19:17|1.9257
09:19:18|1.9254
09:19:19|1.9232
09:19:20|1.9234
09:19:21|1.9234
09:19:23|1.9234
09:19:23|1.9248
09:19:24|1.9255
09:19:25|1.9256
09:19:26|1.9273
09:19:27|1.9274
09:19:28|1.9276
09:19:30|1.9282
09:19:30|1.9274
09:19:32|1.9273
09:19:33|1.929
09:19:33|1.9293
09:19:35|1.929
09:19:36|1.9287
09:19:36|1.9299
09:19:38|1.93
09:19:39|1.9277
09:19:40|1.9288
09:19:40|1.9303
09:19:42|1.9303
09:19:43|1.9307
09:19:44|1.9307
09:19:45|1.9326
09:19:46|1.9328
09:19:46|1.9321
09:19:47|1.9321
09:19:50|1.9318
09:19:51|1.9336
09:19:52|1.9342
09:19:53|1.9349
09:19:55|1.9346
09:19:56|1.9333
09:19:57|1.9339
09:19:58|1.9339
09:20:00|1.9339
09:20:01|1.9342
09:20:01|1.9348
09:20:03|1.9349
09:20:05|1.9346
09:20:05|1.9354
09:20:06|1.9368
09:20:07|1.9372
09:20:08|1.9373
09:20:09|1.9384
09:20:10|1.9361
09:20:11|1.936
09:20:12|1.9358
09:20:13|1.9347
09:20:15|1.9339
09:20:15|1.9346
09:20:16|1.9335
09:20:18|1.9335
09:20:19|1.9336
09:20:19|1.9337
09:20:20|1.9323
09:20:21|1.931
09:20:22|1.9304
09:20:23|1.9285
09:20:24|1.9266
09:20:25|1.9281
09:20:26|1.929
09:20:27|1.9293
09:20:28|1.9289
09:20:29|1.9289
09:20:31|1.9302
09:20:31|1.9302
09:20:33|1.9281
09:20:34|1.9287
09:20:35|1.929
09:20:36|1.9298
09:20:37|1.9288
09:20:38|1.9294
09:20:39|1.9301
09:20:40|1.9297
09:20:41|1.9304
09:20:42|1.9313
09:20:43|1.9307
09:20:44|1.9285
09:20:45|1.927
09:20:46|1.9281
09:20:47|1.9289
09:20:48|1.9289
09:20:48|1.9279
09:20:51|1.929
09:20:51|1.9302
09:20:53|1.9294
09:20:54|1.9287
09:20:55|1.9267
09:20:57|1.9266
09:20:58|1.9258
09:20:59|1.9266
09:21:00|1.9257
09:21:01|1.9248
09:21:02|1.9252
09:21:03|1.9249
09:21:04|1.9246
09:21:05|1.9251
09:21:05|1.9263
09:21:07|1.9264
09:21:08|1.9264
09:21:08|1.9242
09:21:10|1.926
09:21:11|1.9267
09:21:12|1.9245
09:21:13|1.9245
09:21:14|1.9245
09:21:15|1.9209
09:21:16|1.9224
09:21:16|1.9224
09:21:17|1.9225
09:21:19|1.9225
09:21:20|1.9228
09:21:21|1.9238
09:21:22|1.925
09:21:23|1.9231
09:21:23|1.9227
09:21:25|1.9227
09:21:26|1.9228
09:21:27|1.9226
09:21:28|1.9237
09:21:30|1.9241
09:21:30|1.9244
09:21:31|1.925
09:21:32|1.9252
09:21:33|1.9246
09:21:34|1.9247
09:21:35|1.9247
09:21:36|1.9247
09:21:37|1.9247
09:21:38|1.9226
09:21:39|1.923
09:21:40|1.9241
09:21:41|1.923
09:21:42|1.921
09:21:43|1.9192
09:21:44|1.9207
09:21:45|1.9224
09:21:46|1.9226
09:21:47|1.9225
09:21:48|1.9225
09:21:49|1.9193
09:21:51|1.9207
09:21:52|1.9195
09:21:54|1.9189
09:21:54|1.9189
09:21:55|1.9202
09:21:57|1.9211
09:21:58|1.9221
09:21:59|1.9211
09:21:59|1.9196
09:22:01|1.9192
09:22:02|1.9197
09:22:03|1.9185
09:22:05|1.9191
09:22:06|1.9194
09:22:06|1.921
09:22:07|1.9218
09:22:09|1.9203
09:22:09|1.9203
09:22:11|1.9216
09:22:12|1.9207
09:22:13|1.9207
09:22:14|1.9199
09:22:15|1.9197
09:22:16|1.92
09:22:17|1.92
09:22:18|1.92
09:22:19|1.9203
09:22:20|1.9217
09:22:21|1.9221
09:22:22|1.9216
09:22:23|1.9216
09:22:24|1.9238
09:22:25|1.9226
09:22:26|1.9214
09:22:27|1.9211
09:22:28|1.9211
09:22:29|1.9209
09:22:30|1.9215
09:22:31|1.9215
09:22:32|1.9216
09:22:33|1.9208
09:22:34|1.9187
09:22:35|1.9189
09:22:36|1.9202
09:22:37|1.9202
09:22:38|1.9177
09:22:39|1.918
09:22:40|1.918
09:22:41|1.9194
09:22:42|1.9194
09:22:43|1.9187
09:22:44|1.9185
09:22:45|1.9181
09:22:46|1.9202
09:22:47|1.9202
09:22:48|1.9202
09:22:49|1.9202
09:22:50|1.9191
09:22:52|1.9178
09:22:53|1.9155
09:22:54|1.9154
09:22:55|1.915
09:22:55|1.9137
09:22:57|1.9137
09:22:58|1.9121
09:22:59|1.9109
09:23:01|1.9107
09:23:02|1.9097
09:23:03|1.9099
09:23:03|1.9094
09:23:05|1.9111
09:23:06|1.9117
09:23:07|1.9129
09:23:08|1.9109
09:23:09|1.9117
09:23:11|1.9122
09:23:12|1.9128
09:23:12|1.9141
09:23:14|1.9153
09:23:14|1.9157
09:23:15|1.9157
09:23:16|1.9156
09:23:18|1.915
09:23:19|1.9172
09:23:20|1.9159
09:23:21|1.9159
09:23:22|1.915
09:23:23|1.9141
09:23:24|1.913
09:23:25|1.9133
09:23:26|1.9118
09:23:27|1.9119
09:23:28|1.9143
09:23:29|1.9142
09:23:30|1.9134
09:23:31|1.9154
09:23:31|1.9134
09:23:33|1.9134
09:23:33|1.9122
09:23:34|1.9148
09:23:36|1.9168
09:23:37|1.9163
09:23:38|1.9173
09:23:39|1.9187
09:23:39|1.9158
09:23:41|1.9158
09:23:42|1.9172
09:23:43|1.9172
09:23:45|1.9194
09:23:45|1.9175
09:23:46|1.917
09:23:47|1.917
09:23:48|1.9163
09:23:49|1.9151
09:23:50|1.9139
09:23:51|1.9144
09:23:53|1.9144
09:23:54|1.9163
09:23:55|1.9161
09:23:56|1.9161
09:23:57|1.915
09:23:59|1.9153
09:23:59|1.9153
09:24:00|1.9153
09:24:02|1.9165
09:24:03|1.9151
09:24:04|1.9153
09:24:05|1.9151
09:24:06|1.9147
09:24:07|1.9145
09:24:08|1.9139
09:24:09|1.9143
09:24:10|1.9149
09:24:11|1.9158
09:24:12|1.9145
09:24:13|1.9149
09:24:15|1.9156
09:24:15|1.9157
09:24:17|1.9168
09:24:18|1.918
09:24:18|1.9173
09:24:20|1.9183
09:24:21|1.9183
09:24:22|1.9206
09:24:23|1.9201
09:24:24|1.9224
09:24:25|1.9227
09:24:26|1.9225
09:24:27|1.923
09:24:28|1.923
09:24:29|1.9229
09:24:30|1.9204
09:24:31|1.9228
09:24:32|1.923
09:24:33|1.9244
09:24:34|1.9243
09:24:35|1.9218
09:24:36|1.9228
09:24:38|1.9235
09:24:38|1.9239
09:24:39|1.9226
09:24:40|1.9226
09:24:41|1.9208
09:24:42|1.9202
09:24:43|1.9198
09:24:44|1.9192
09:24:45|1.9187
09:24:46|1.9203
09:24:47|1.9203
09:24:48|1.9203
09:24:49|1.9187
09:24:50|1.919
09:24:51|1.917
09:24:52|1.9169
09:24:54|1.9174
09:24:55|1.9151
09:24:56|1.9157
09:24:57|1.9131
09:24:59|1.9127
09:25:00|1.9137
09:25:01|1.9137
09:25:02|1.914
09:25:03|1.9155
09:25:04|1.915
09:25:05|1.9153
09:25:06|1.9155
09:25:07|1.9155
09:25:08|1.9141
09:25:09|1.9147
09:25:10|1.9152
09:25:11|1.9152
09:25:12|1.9139
09:25:13|1.9136
09:25:14|1.9128
09:25:15|1.9132
09:25:16|1.9139
09:25:17|1.9139
09:25:17|1.9144
09:25:19|1.9137
09:25:20|1.9134
09:25:21|1.9134
09:25:22|1.9113
09:25:23|1.9115
09:25:24|1.91
09:25:25|1.9109
09:25:26|1.9111
09:25:27|1.9103
09:25:28|1.9103
09:25:29|1.9096
09:25:30|1.9103
09:25:31|1.9117
09:25:32|1.9113
09:25:33|1.9118
09:25:34|1.9115
09:25:35|1.9125
09:25:36|1.9115
09:25:37|1.9115
09:25:38|1.9115
09:25:40|1.909
09:25:40|1.9098
09:25:41|1.9101
09:25:42|1.9106
09:25:43|1.9115
09:25:44|1.9112
09:25:45|1.9115
09:25:46|1.9131
09:25:47|1.913
09:25:48|1.9139
09:25:49|1.9139
09:25:50|1.9138
09:25:51|1.9148
09:25:52|1.915
09:25:53|1.9159
09:25:54|1.9161
09:25:56|1.9173
09:25:57|1.916
09:25:58|1.9164
09:25:59|1.9164
09:26:01|1.9182
09:26:01|1.9182
09:26:02|1.9192
09:26:03|1.9186
09:26:04|1.9202
09:26:05|1.9222
09:26:06|1.9219
09:26:08|1.9214
09:26:09|1.9208
09:26:10|1.9214
09:26:10|1.9201
09:26:11|1.92
09:26:12|1.9204
09:26:13|1.9185
09:26:14|1.9185
09:26:15|1.9171
09:26:17|1.9171
09:26:18|1.9176
09:26:18|1.9185
09:26:19|1.9189
09:26:21|1.9189
09:26:22|1.9171
09:26:22|1.9159
09:26:24|1.9164
09:26:25|1.918
09:26:26|1.9181
09:26:27|1.9176
09:26:28|1.917
09:26:29|1.9194
09:26:30|1.9183
09:26:31|1.9197
09:26:32|1.9197
09:26:33|1.9197
09:26:34|1.9197
09:26:35|1.9207
09:26:36|1.9192
09:26:37|1.9192
09:26:38|1.9176
09:26:39|1.9162
09:26:40|1.9189
09:26:41|1.9198
09:26:42|1.9206
09:26:43|1.92
09:26:44|1.92
09:26:45|1.9205
09:26:46|1.92
09:26:47|1.9205
09:26:48|1.92
09:26:49|1.9203
09:26:50|1.9206
09:26:51|1.9213
09:26:52|1.9225
09:26:53|1.922
09:26:54|1.9232
09:26:55|1.9224
09:26:57|1.9224
09:26:58|1.9221
09:26:59|1.9221
09:27:00|1.9209
09:27:01|1.9209
09:27:03|1.9229
09:27:03|1.9229
09:27:04|1.9243
09:27:05|1.9246
09:27:06|1.9235
09:27:07|1.9236
09:27:08|1.9223
09:27:09|1.9254
09:27:11|1.9237
09:27:12|1.9229
09:27:13|1.9244
09:27:13|1.9244
09:27:15|1.9247
09:27:16|1.9247
09:27:17|1.9243
09:27:18|1.9229
09:27:18|1.9229
09:27:20|1.9236
09:27:20|1.9231
09:27:21|1.9231
09:27:23|1.9231
09:27:23|1.9231
09:27:24|1.9231
09:27:25|1.9231
09:27:26|1.9219
09:27:28|1.9207
09:27:28|1.9211
09:27:29|1.922
09:27:30|1.9222
09:27:31|1.9222
09:27:32|1.923
09:27:33|1.9213
09:27:34|1.9213
09:27:36|1.9204
09:27:36|1.9208
09:27:37|1.9216
09:27:38|1.9176
09:27:39|1.919
09:27:40|1.9194
09:27:41|1.9194
09:27:42|1.917
09:27:44|1.9172
09:27:44|1.9184
09:27:46|1.9192
09:27:46|1.9194
09:27:48|1.92
09:27:48|1.9195
09:27:50|1.9203
09:27:51|1.9209
09:27:51|1.9223
09:27:52|1.9216
09:27:53|1.9195
09:27:54|1.9201
09:27:55|1.9201
09:27:57|1.9181
09:27:58|1.9191
09:28:00|1.9201
09:28:00|1.9199
09:28:02|1.9199
09:28:03|1.921
09:28:03|1.9205
09:28:05|1.9204
09:28:05|1.9204
09:28:07|1.9193
09:28:08|1.9181
09:28:09|1.9187
09:28:09|1.9192
09:28:11|1.9178
09:28:12|1.9182
09:28:13|1.9169
09:28:13|1.9169
09:28:15|1.9165
09:28:16|1.9158
09:28:17|1.9145
09:28:18|1.9135
09:28:19|1.913
09:28:20|1.912
09:28:21|1.9124
09:28:22|1.9133
09:28:23|1.9145
09:28:24|1.9132
09:28:24|1.9135
09:28:26|1.912
09:28:26|1.9123
09:28:28|1.9124
09:28:29|1.9132
09:28:30|1.9143
09:28:31|1.9137
09:28:33|1.9133
09:28:34|1.9114
09:28:35|1.9113
09:28:35|1.9106
09:28:37|1.9101
09:28:37|1.9108
09:28:38|1.9114
09:28:39|1.9093
09:28:40|1.9093
09:28:42|1.9109
09:28:42|1.9109
09:28:43|1.9117
09:28:44|1.9117
09:28:45|1.913
09:28:47|1.9119
09:28:47|1.9129
09:28:49|1.9123
09:28:50|1.9123
09:28:50|1.9127
09:28:51|1.914
09:28:52|1.914
09:28:53|1.914
09:28:55|1.914
09:28:55|1.9127
09:28:56|1.9127
09:28:58|1.9123
09:28:59|1.9127
09:29:00|1.9123
09:29:01|1.9129
09:29:03|1.9134
09:29:04|1.9123
09:29:05|1.9128
09:29:06|1.9117
09:29:07|1.9114
09:29:08|1.911
09:29:09|1.9112
09:29:10|1.9124
09:29:11|1.9127
09:29:12|1.9131
09:29:14|1.9131
09:29:14|1.9123
09:29:15|1.9099
09:29:17|1.9099
09:29:17|1.9115
09:29:19|1.9115
09:29:20|1.9115
09:29:20|1.9129
09:29:22|1.9129
09:29:22|1.9112
09:29:24|1.9112
09:29:24|1.9097
09:29:25|1.9092
09:29:26|1.9097
09:29:27|1.9103
09:29:29|1.9106
09:29:30|1.9096
09:29:31|1.9091
09:29:31|1.909
09:29:32|1.9081
09:29:33|1.909
09:29:34|1.9078
09:29:35|1.909
09:29:36|1.9096
09:29:37|1.9094
09:29:39|1.9093
09:29:40|1.9096
09:29:41|1.9095
09:29:42|1.9095
09:29:42|1.9097
09:29:44|1.91
09:29:45|1.91
09:29:46|1.9105
09:29:47|1.9104
09:29:48|1.9102
09:29:49|1.9102
09:29:50|1.9102
09:29:51|1.9102
09:29:52|1.9102
09:29:53|1.91
09:29:54|1.9117
09:29:55|1.9113
09:29:56|1.9117
09:29:57|1.9105
09:29:58|1.9108
09:30:00|1.9118
09:30:00|1.9118
09:30:01|1.9118
09:30:02|1.9123
09:30:03|1.9145
09:30:04|1.9154
09:30:05|1.9168
09:30:06|1.9171
09:30:07|1.9178
09:30:08|1.9189
09:30:09|1.9187
09:30:10|1.9201
09:30:11|1.9189
09:30:12|1.9194
09:30:13|1.9166
09:30:14|1.9168
09:30:15|1.9172
09:30:16|1.9172
09:30:17|1.9176
09:30:18|1.9176
09:30:19|1.918
09:30:20|1.9193
09:30:21|1.9181
09:30:22|1.9181
09:30:23|1.9194
09:30:24|1.9199
09:30:25|1.9214
09:30:26|1.9219
09:30:27|1.9212
09:30:28|1.9212
09:30:29|1.922
09:30:30|1.922
09:30:31|1.9199
09:30:32|1.9178
09:30:33|1.9171
09:30:34|1.9175
09:30:35|1.9181
09:30:36|1.9166
09:30:37|1.9184
09:30:38|1.9184
09:30:39|1.9179
09:30:40|1.9173
09:30:41|1.9184
09:30:42|1.9201
09:30:44|1.9181
09:30:45|1.9181
09:30:46|1.9181
09:30:46|1.9135
09:30:48|1.9141
09:30:49|1.9139
09:30:49|1.9142
09:30:51|1.9146
09:30:51|1.9146
09:30:52|1.9162
09:30:53|1.9176
09:30:55|1.9187
09:30:55|1.9193
09:30:56|1.9199
09:30:57|1.9209
09:30:58|1.9191
09:31:00|1.9171
09:31:01|1.9169
09:31:02|1.9152
09:31:03|1.9165
09:31:05|1.9164
09:31:06|1.9166
09:31:07|1.9163
09:31:08|1.9159
09:31:09|1.9131
09:31:10|1.9133
09:31:11|1.9129
09:31:11|1.9118
09:31:13|1.9123
09:31:14|1.9116
09:31:15|1.9127
09:31:16|1.9127
09:31:17|1.9131
09:31:18|1.9133
09:31:19|1.9133
09:31:20|1.9159
09:31:21|1.9157
09:31:22|1.9163
09:31:23|1.9138
09:31:24|1.9142
09:31:25|1.9142
09:31:26|1.9152
09:31:27|1.9163
09:31:28|1.9166
09:31:29|1.917
09:31:30|1.9159
09:31:31|1.9159
09:31:32|1.9146
09:31:33|1.9131
09:31:34|1.9138
09:31:35|1.913
09:31:36|1.9146
09:31:37|1.9159
09:31:38|1.9147
09:31:39|1.913
09:31:40|1.9123
09:31:41|1.9135
09:31:42|1.9135
09:31:43|1.9154
09:31:45|1.9142
09:31:45|1.9134
09:31:46|1.9139
09:31:47|1.913
09:31:48|1.9125
09:31:49|1.9125
09:31:50|1.9133
09:31:52|1.9133
09:31:52|1.9133
09:31:53|1.9137
09:31:54|1.9145
09:31:56|1.9142
09:31:57|1.9138
09:31:57|1.9138
09:31:58|1.9138
09:31:59|1.9133
09:32:01|1.9134
09:32:02|1.913
09:32:04|1.913
09:32:04|1.9146
09:32:05|1.917
09:32:06|1.9159
09:32:07|1.9153
09:32:08|1.9153
09:32:09|1.9156
09:32:10|1.9138
09:32:11|1.9138
09:32:12|1.9141
09:32:13|1.9141
09:32:14|1.9153
09:32:15|1.9153
09:32:16|1.914
09:32:17|1.914
09:32:18|1.9117
09:32:19|1.9125
09:32:20|1.9125
09:32:21|1.9119
09:32:22|1.9119
09:32:23|1.9112
09:32:24|1.9107
09:32:25|1.9097
09:32:26|1.9093
09:32:27|1.9089
09:32:28|1.91
09:32:29|1.9099
09:32:30|1.9085
09:32:31|1.9075
09:32:32|1.9064
09:32:33|1.9059
09:32:34|1.9053
09:32:35|1.9037
09:32:36|1.9036
09:32:37|1.9058
09:32:38|1.9068
09:32:39|1.9067
09:32:40|1.9063
09:32:41|1.9075
09:32:42|1.9079
09:32:43|1.9087
09:32:44|1.9093
09:32:45|1.9099
09:32:46|1.9095
09:32:47|1.9085
09:32:48|1.9077
09:32:49|1.9089
09:32:50|1.9089
09:32:51|1.9093
09:32:52|1.9078
09:32:53|1.9057
09:32:54|1.9059
09:32:55|1.9063
09:32:56|1.9063
09:32:57|1.9063
09:32:58|1.9063
09:32:59|1.9065
09:33:00|1.9069
09:33:01|1.9048
09:33:03|1.9039
09:33:04|1.9032
09:33:05|1.9032
09:33:07|1.905
09:33:07|1.905
09:33:08|1.9034
09:33:10|1.9031
09:33:10|1.9038
09:33:11|1.9039
09:33:12|1.9038
09:33:13|1.9038
09:33:15|1.9039
09:33:15|1.9041
09:33:17|1.9025
09:33:18|1.903
09:33:19|1.903
09:33:20|1.9022
09:33:21|1.9025
09:33:21|1.9033
09:33:22|1.9024
09:33:23|1.9003
09:33:24|1.9012
09:33:25|1.9003
09:33:26|1.8971
09:33:28|1.8989
09:33:28|1.9004
09:33:29|1.9011
09:33:31|1.9025
09:33:32|1.9022
09:33:33|1.902
09:33:34|1.9027
09:33:35|1.9024
09:33:36|1.9042
09:33:37|1.9044
09:33:38|1.9047
09:33:39|1.9045
09:33:40|1.904
09:33:41|1.9034
09:33:42|1.9034
09:33:43|1.9027
09:33:44|1.902
09:33:45|1.9005
09:33:46|1.8999
09:33:47|1.9004
09:33:48|1.9007
09:33:49|1.9008
09:33:50|1.901
09:33:51|1.901
09:33:52|1.9008
09:33:53|1.8999
09:33:54|1.9001
09:33:55|1.8988
09:33:56|1.8991
09:33:57|1.8982
09:33:58|1.8976
09:33:59|1.898
09:34:00|1.8966
09:34:02|1.8976
09:34:03|1.8997
09:34:04|1.8993
09:34:05|1.8989
09:34:06|1.899
09:34:07|1.8992
09:34:08|1.8985
09:34:10|1.8976
09:34:10|1.9004
09:34:11|1.9008
09:34:13|1.901
09:34:14|1.901
09:34:15|1.9005
09:34:16|1.9012
09:34:17|1.9012
09:34:18|1.9006
09:34:19|1.9037
09:34:20|1.9036
09:34:21|1.9017
09:34:22|1.9007
09:34:23|1.9004
09:34:24|1.8997
09:34:25|1.8979
09:34:26|1.8984
09:34:27|1.8993
09:34:28|1.8982
09:34:29|1.8982
09:34:30|1.8978
09:34:31|1.8982
09:34:32|1.8992
09:34:33|1.8991
09:34:34|1.898
09:34:34|1.898
09:34:36|1.8971
09:34:37|1.8957
09:34:37|1.895
09:34:39|1.8949
09:34:39|1.896
09:34:42|1.895
09:34:42|1.8947
09:34:43|1.894
09:34:44|1.8936
09:34:45|1.8924
09:34:46|1.892
09:34:47|1.8898
09:34:48|1.8902
09:34:49|1.8898
09:34:50|1.8906
09:34:51|1.8908
09:34:52|1.8912
09:34:53|1.8912
09:34:54|1.8928
09:34:55|1.8926
09:34:56|1.8932
09:34:57|1.8923
09:34:58|1.8923
09:34:59|1.8909
09:35:00|1.8919
09:35:01|1.8905
09:35:02|1.8914
09:35:04|1.8901
09:35:05|1.891
09:35:06|1.8911
09:35:07|1.8938
09:35:09|1.8936
09:35:09|1.8943
09:35:10|1.8963
09:35:12|1.8967
09:35:13|1.8973
09:35:14|1.8952
09:35:15|1.8951
09:35:16|1.8955
09:35:16|1.895
09:35:18|1.8935
09:35:19|1.8946
09:35:20|1.8952
09:35:21|1.8947
09:35:22|1.8948
09:35:23|1.8951
09:35:24|1.8924
09:35:25|1.8923
09:35:25|1.8932
09:35:27|1.8949
09:35:28|1.8949
09:35:29|1.8944
09:35:30|1.895
09:35:31|1.8955
09:35:32|1.8958
09:35:33|1.8953
09:35:34|1.8945
09:35:35|1.8941
09:35:36|1.8951
09:35:37|1.8939
09:35:37|1.8926
09:35:39|1.8937
09:35:40|1.8937
09:35:41|1.8943
09:35:42|1.8943
09:35:43|1.8926
09:35:44|1.8919
09:35:45|1.8917
09:35:46|1.8917
09:35:47|1.8917
09:35:48|1.8936
09:35:49|1.893
09:35:50|1.891
09:35:51|1.891
09:35:52|1.8922
09:35:53|1.8917
09:35:54|1.8905
09:35:55|1.8908
09:35:56|1.8913
09:35:57|1.8919
09:35:58|1.8916
09:35:59|1.8916
09:36:00|1.891
09:36:01|1.891
09:36:02|1.8913
09:36:03|1.8884
09:36:04|1.8882
09:36:06|1.8875
09:36:06|1.8875
09:36:07|1.89
09:36:09|1.89
09:36:10|1.89
09:36:11|1.8913
09:36:11|1.8922
09:36:13|1.892
09:36:14|1.8924
09:36:15|1.8918
09:36:16|1.8916
09:36:17|1.8914
09:36:18|1.8927
09:36:19|1.8922
09:36:20|1.8935
09:36:21|1.8923
09:36:22|1.8931
09:36:23|1.8938
09:36:24|1.8943
09:36:25|1.8943
09:36:26|1.8938
09:36:27|1.8945
09:36:28|1.895
09:36:29|1.8945
09:36:30|1.8936
09:36:31|1.8915
09:36:32|1.8934
09:36:33|1.8934
09:36:34|1.8949
09:36:35|1.8949
09:36:36|1.895
09:36:37|1.8958
09:36:38|1.8943
09:36:39|1.8954
09:36:40|1.8954
09:36:41|1.8944
09:36:42|1.8938
09:36:43|1.8942
09:36:44|1.8936
09:36:45|1.893
09:36:46|1.8917
09:36:47|1.8917
09:36:48|1.89
09:36:49|1.8907
09:36:50|1.8907
09:36:51|1.8892
09:36:52|1.8902
09:36:53|1.8916
09:36:54|1.8894
09:36:55|1.8893
09:36:56|1.8893
09:36:57|1.8893
09:36:58|1.8894
09:36:59|1.89
09:37:00|1.8882
09:37:01|1.8886
09:37:02|1.8886
09:37:03|1.8872
09:37:04|1.8878
09:37:06|1.889
09:37:07|1.8872
09:37:08|1.8873
09:37:09|1.8884
09:37:10|1.8875
09:37:11|1.8871
09:37:12|1.8863
09:37:13|1.8859
09:37:14|1.8861
09:37:15|1.8854
09:37:16|1.8859
09:37:18|1.8853
09:37:18|1.8852
09:37:19|1.8837
09:37:20|1.8841
09:37:21|1.8834
09:37:23|1.8824
09:37:23|1.8816
09:37:24|1.8822
09:37:26|1.8836
09:37:26|1.8845
09:37:28|1.8822
09:37:29|1.881
09:37:30|1.8798
09:37:30|1.8799
09:37:32|1.8799
09:37:32|1.879
09:37:33|1.8793
09:37:35|1.8783
09:37:35|1.8786
09:37:37|1.876
09:37:38|1.8772
09:37:39|1.8757
09:37:39|1.8757
09:37:40|1.8773
09:37:42|1.8739
09:37:43|1.8731
09:37:44|1.8764
09:37:45|1.8781
09:37:46|1.8783
09:37:47|1.8766
09:37:48|1.8747
09:37:49|1.8737
09:37:50|1.8766
09:37:51|1.8766
09:37:52|1.8745
09:37:53|1.8752
09:37:55|1.8762
09:37:56|1.876
09:37:57|1.8753
09:37:57|1.8765
09:37:59|1.8764
09:38:00|1.8772
09:38:01|1.8757
09:38:02|1.8754
09:38:03|1.8743
09:38:04|1.8743
09:38:05|1.8747
09:38:06|1.8755
09:38:08|1.8756
09:38:09|1.8769
09:38:10|1.8765
09:38:10|1.8765
09:38:12|1.8763
09:38:13|1.8744
09:38:14|1.8736
09:38:16|1.8729
09:38:16|1.8721
09:38:17|1.8719
09:38:18|1.8722
09:38:20|1.871
09:38:20|1.872
09:38:21|1.8701
09:38:22|1.869
09:38:23|1.8696
09:38:25|1.8697
09:38:25|1.8673
09:38:26|1.8655
09:38:27|1.865
09:38:28|1.8656
09:38:29|1.8655
09:38:30|1.8645
09:38:31|1.8634
09:38:32|1.8642
09:38:33|1.8659
09:38:34|1.8667
09:38:35|1.8683
09:38:37|1.8666
09:38:38|1.868
09:38:39|1.8635
09:38:40|1.8662
09:38:41|1.8638
09:38:42|1.8649
09:38:43|1.8668
09:38:44|1.865
09:38:45|1.8665
09:38:47|1.8649
09:38:47|1.8653
09:38:48|1.8627
09:38:49|1.8637
09:38:50|1.866
09:38:51|1.8657
09:38:52|1.8661
09:38:53|1.8661
09:38:54|1.8628
09:38:55|1.866
09:38:56|1.8678
09:38:57|1.8667
09:38:58|1.8686
09:38:59|1.8682
09:39:00|1.8696
09:39:01|1.87
09:39:02|1.8714
09:39:03|1.8739
09:39:04|1.8736
09:39:05|1.8736
09:39:06|1.8766
09:39:09|1.8746
09:39:10|1.8723
09:39:11|1.8733
09:39:12|1.8739
09:39:13|1.8735
09:39:14|1.8726
09:39:15|1.8731
09:39:16|1.8751
09:39:17|1.8748
09:39:18|1.8749
09:39:19|1.8756
09:39:20|1.8743
09:39:21|1.8729
09:39:22|1.872
09:39:23|1.8701
09:39:24|1.8717
09:39:25|1.8717
09:39:26|1.8707
09:39:27|1.8707
09:39:28|1.869
09:39:29|1.8719
09:39:30|1.8725
09:39:31|1.8717
09:39:32|1.8721
09:39:33|1.871
09:39:34|1.8721
09:39:35|1.8716
09:39:36|1.8716
09:39:37|1.869
09:39:38|1.8695
09:39:39|1.8687
09:39:40|1.8682
09:39:41|1.8677
09:39:42|1.8678
09:39:43|1.8672
09:39:44|1.8674
09:39:45|1.8658
09:39:46|1.8675
09:39:47|1.8675
09:39:48|1.8677
09:39:49|1.8683
09:39:50|1.8688
09:39:51|1.8688
09:39:53|1.8704
09:39:53|1.8692
09:39:54|1.8679
09:39:55|1.8681
09:39:56|1.8689
09:39:57|1.8668
09:39:58|1.8655
09:39:59|1.866
09:40:00|1.8644
09:40:01|1.8642
09:40:02|1.8645
09:40:03|1.8642
09:40:04|1.8642
09:40:05|1.8659
09:40:06|1.8668
09:40:07|1.8689
09:40:09|1.8684
09:40:11|1.8696
09:40:12|1.8695
09:40:12|1.8679
09:40:14|1.8695
09:40:15|1.869
09:40:15|1.8697
09:40:16|1.8714
09:40:17|1.87
09:40:19|1.8722
09:40:20|1.8709
09:40:21|1.8693
09:40:22|1.8687
09:40:23|1.87
09:40:25|1.8701
09:40:26|1.8699
09:40:27|1.8698
09:40:28|1.8705
09:40:29|1.8719
09:40:29|1.8706
09:40:31|1.8688
09:40:32|1.8688
09:40:33|1.8709
09:40:34|1.8706
09:40:35|1.8705
09:40:36|1.8704
09:40:37|1.8692
09:40:38|1.8683
09:40:39|1.8635
09:40:40|1.8655
09:40:41|1.8671
09:40:42|1.865
09:40:43|1.8646
09:40:44|1.8643
09:40:45|1.8641
09:40:46|1.8656
09:40:47|1.8669
09:40:48|1.8669
09:40:49|1.8648
09:40:50|1.865
09:40:51|1.8649
09:40:52|1.8627
09:40:53|1.8628
09:40:54|1.8628
09:40:55|1.8621
09:40:56|1.8638
09:40:57|1.8611
09:40:57|1.8638
09:40:59|1.8612
09:41:00|1.8623
09:41:01|1.8619
09:41:02|1.8614
09:41:02|1.8614
09:41:04|1.8606
09:41:05|1.8601
09:41:05|1.86
09:41:07|1.863
09:41:08|1.8617
09:41:09|1.8608
09:41:10|1.8609
09:41:12|1.86
09:41:13|1.8598
09:41:14|1.86
09:41:14|1.8602
09:41:16|1.8598
09:41:17|1.8604
09:41:18|1.8602
09:41:19|1.8613
09:41:20|1.8603
09:41:22|1.8601
09:41:22|1.8589
09:41:23|1.8564
09:41:24|1.8554
09:41:25|1.8559
09:41:26|1.8553
09:41:28|1.8575
09:41:28|1.857
09:41:30|1.8558
09:41:30|1.8554
09:41:32|1.8561
09:41:32|1.8533
09:41:33|1.8516
09:41:34|1.85
09:41:36|1.8505
09:41:37|1.8484
09:41:38|1.85
09:41:39|1.8502
09:41:40|1.8496
09:41:42|1.8508
09:41:42|1.85
09:41:44|1.8512
09:41:44|1.8515
09:41:45|1.8515
09:41:46|1.8498
09:41:47|1.8494
09:41:48|1.8503
09:41:49|1.8487
09:41:50|1.8492
09:41:51|1.8504
09:41:52|1.8487
09:41:53|1.8458
09:41:54|1.848
09:41:55|1.8467
09:41:56|1.8473
09:41:57|1.8465
09:41:58|1.8445
09:41:59|1.8443
09:42:00|1.8443
09:42:01|1.8456
09:42:02|1.8468
09:42:03|1.846
09:42:04|1.846
09:42:05|1.846
09:42:07|1.8434
09:42:08|1.8438
09:42:09|1.8428
09:42:10|1.8433
09:42:11|1.8425
09:42:12|1.8433
09:42:14|1.8453
09:42:14|1.8464
09:42:16|1.8489
09:42:17|1.8496
09:42:18|1.8515
09:42:20|1.8512
09:42:20|1.851
09:42:21|1.8527
09:42:22|1.8533
09:42:23|1.8535
09:42:24|1.8539
09:42:25|1.8551
09:42:26|1.855
09:42:27|1.8561
09:42:28|1.8579
09:42:29|1.8574
09:42:31|1.8585
09:42:31|1.8566
09:42:32|1.8589
09:42:33|1.8571
09:42:34|1.8556
09:42:35|1.8555
09:42:36|1.8573
09:42:37|1.8588
09:42:38|1.857
09:42:39|1.86
09:42:41|1.8579
09:42:41|1.8609
09:42:43|1.8621
09:42:43|1.8597
09:42:45|1.8597
09:42:46|1.859
09:42:46|1.8599
09:42:48|1.86
09:42:49|1.862
09:42:50|1.8624
09:42:50|1.8627
09:42:52|1.863
09:42:52|1.8643
09:42:54|1.8653
09:42:55|1.8656
09:42:56|1.8637
09:42:57|1.8632
09:42:57|1.8628
09:42:58|1.8626
09:43:00|1.8617
09:43:01|1.8628
09:43:01|1.8605
09:43:03|1.8641
09:43:04|1.8616
09:43:05|1.8623
09:43:06|1.8655
09:43:07|1.8665
09:43:08|1.8682
09:43:09|1.8665
09:43:10|1.8678
09:43:12|1.8655
09:43:12|1.8675
09:43:14|1.8691
09:43:15|1.87
09:43:16|1.8717
09:43:18|1.8727
09:43:19|1.8748
09:43:20|1.8744
09:43:20|1.8737
09:43:22|1.8769
09:43:23|1.8794
09:43:24|1.8821
09:43:25|1.8793
09:43:26|1.8808
09:43:28|1.8833
09:43:28|1.8828
09:43:29|1.8815
09:43:30|1.8815
09:43:31|1.8792
09:43:32|1.8791
09:43:33|1.8776
09:43:34|1.8792
09:43:35|1.8794
09:43:36|1.8788
09:43:37|1.8801
09:43:38|1.8816
09:43:39|1.8811
09:43:40|1.8817
09:43:41|1.8819
09:43:42|1.8809
09:43:43|1.879
09:43:44|1.8809
09:43:45|1.8805
09:43:46|1.8797
09:43:47|1.8802
09:43:48|1.8802
09:43:49|1.8801
09:43:50|1.8805
09:43:51|1.8818
09:43:52|1.8802
09:43:53|1.8774
09:43:54|1.8774
09:43:55|1.8768
09:43:56|1.8748
09:43:57|1.8766
09:43:58|1.8743
09:43:59|1.8743
09:44:00|1.8741
09:44:01|1.8745
09:44:02|1.8765
09:44:03|1.8741
09:44:04|1.8741
09:44:05|1.8757
09:44:06|1.8753
09:44:07|1.876
09:44:08|1.8755
09:44:09|1.8756
09:44:10|1.8737
09:44:11|1.8739
09:44:13|1.872
09:44:14|1.8715
09:44:15|1.8697
09:44:16|1.8704
09:44:17|1.8705
09:44:18|1.8714
09:44:19|1.8715
09:44:20|1.8702
09:44:21|1.872
09:44:22|1.8705
09:44:23|1.8683
09:44:24|1.8669
09:44:25|1.8653
09:44:26|1.8642
09:44:27|1.8626
09:44:28|1.862
09:44:29|1.8626
09:44:30|1.8643
09:44:31|1.8642
09:44:32|1.8634
09:44:33|1.8628
09:44:34|1.8639
09:44:35|1.863
09:44:36|1.8634
09:44:37|1.8653
09:44:38|1.8647
09:44:39|1.8666
09:44:40|1.8664
09:44:42|1.8661
09:44:42|1.8655
09:44:43|1.8651
09:44:44|1.8665
09:44:46|1.867
09:44:46|1.8683
09:44:47|1.8679
09:44:49|1.8672
09:44:50|1.8674
09:44:50|1.8655
09:44:51|1.8649
09:44:52|1.8663
09:44:53|1.8658
09:44:54|1.8649
09:44:56|1.8651
09:44:57|1.8651
09:44:58|1.8637
09:44:59|1.8645
09:44:59|1.8645
09:45:00|1.8645
09:45:02|1.8654
09:45:03|1.8637
09:45:04|1.866
09:45:04|1.8666
09:45:06|1.8668
09:45:06|1.8664
09:45:08|1.8652
09:45:08|1.8652
09:45:10|1.8628
09:45:10|1.863
09:45:11|1.8621
09:45:12|1.8622
09:45:14|1.8628
09:45:15|1.8633
09:45:16|1.8641
09:45:17|1.8624
09:45:18|1.8606
09:45:19|1.8588
09:45:20|1.8581
09:45:21|1.859
09:45:22|1.86
09:45:23|1.8609
09:45:24|1.8595
09:45:25|1.8604
09:45:26|1.8599
09:45:27|1.86
09:45:28|1.8612
09:45:29|1.8591
09:45:30|1.8585
09:45:31|1.8585
09:45:32|1.857
09:45:33|1.8572
09:45:35|1.8575
09:45:35|1.8591
09:45:36|1.8591
09:45:37|1.8593
09:45:38|1.8576
09:45:39|1.8573
09:45:40|1.8587
09:45:42|1.8589
09:45:42|1.8623
09:45:43|1.8626
09:45:44|1.8647
09:45:45|1.8666
09:45:46|1.8681
09:45:47|1.8675
09:45:48|1.8698
09:45:49|1.8692
09:45:50|1.8712
09:45:51|1.8712
09:45:52|1.8735
09:45:53|1.8735
09:45:54|1.8745
09:45:56|1.873
09:45:56|1.875
09:45:57|1.8765
09:45:59|1.8772
09:45:59|1.8767
09:46:00|1.8762
09:46:02|1.8759
09:46:02|1.8769
09:46:03|1.8778
09:46:04|1.8778
09:46:05|1.8769
09:46:06|1.8768
09:46:07|1.8764
09:46:09|1.8771
09:46:10|1.8761
09:46:10|1.8752
09:46:12|1.8741
09:46:13|1.8752
09:46:14|1.8755
09:46:15|1.8759
09:46:16|1.877
09:46:18|1.8753
09:46:19|1.875
09:46:19|1.8739
09:46:21|1.8751
09:46:22|1.8732
09:46:23|1.8727
09:46:24|1.8711
09:46:25|1.8715
09:46:26|1.87
09:46:27|1.8717
09:46:28|1.8717
09:46:29|1.8688
09:46:30|1.8699
09:46:31|1.8707
09:46:33|1.8737
09:46:33|1.8737
09:46:34|1.8706
09:46:35|1.8719
09:46:37|1.871
09:46:37|1.87
09:46:38|1.8687
09:46:40|1.8683
09:46:40|1.8697
09:46:42|1.8693
09:46:43|1.8706
09:46:43|1.8706
09:46:45|1.8697
09:46:46|1.8713
09:46:47|1.8718
09:46:48|1.8715
09:46:48|1.8709
09:46:50|1.8738
09:46:51|1.873
09:46:52|1.8728
09:46:53|1.8729
09:46:53|1.8727
09:46:55|1.8715
09:46:56|1.87
09:46:57|1.8697
09:46:57|1.8694
09:46:59|1.8692
09:46:59|1.8677
09:47:00|1.8669
09:47:01|1.8665
09:47:02|1.8634
09:47:04|1.8624
09:47:05|1.8641
09:47:06|1.862
09:47:06|1.861
09:47:08|1.8616
09:47:08|1.8597
09:47:10|1.8582
09:47:11|1.8595
09:47:12|1.8569
09:47:13|1.855
09:47:14|1.8537
09:47:15|1.854
09:47:17|1.8549
09:47:18|1.8525
09:47:19|1.8512
09:47:20|1.8488
09:47:21|1.8476
09:47:22|1.8495
09:47:23|1.8484
09:47:24|1.8501
09:47:26|1.8527
09:47:26|1.8529
09:47:28|1.8556
09:47:28|1.8562
09:47:29|1.8538
09:47:31|1.855
09:47:32|1.8537
09:47:33|1.8536
09:47:34|1.8536
09:47:35|1.8539
09:47:36|1.8541
09:47:37|1.8532
09:47:38|1.8532
09:47:39|1.8501
09:47:40|1.8524
09:47:41|1.8511
09:47:42|1.8509
09:47:43|1.8509
09:47:44|1.8521
09:47:44|1.8532
09:47:46|1.8532
09:47:46|1.8543
09:47:48|1.8526
09:47:49|1.8519
09:47:50|1.8533
09:47:51|1.8509
09:47:52|1.851
09:47:53|1.8498
09:47:54|1.849
09:47:55|1.8515
09:47:56|1.849
09:47:57|1.8495
09:47:58|1.8496
09:47:59|1.8479
09:48:00|1.847
09:48:01|1.8487
09:48:02|1.8489
09:48:02|1.8469
09:48:04|1.8454
09:48:05|1.8485
09:48:06|1.8482
09:48:07|1.8482
09:48:07|1.8442
09:48:09|1.8437
09:48:10|1.8417
09:48:11|1.8382
09:48:12|1.836
09:48:13|1.8354
09:48:13|1.8355
09:48:15|1.8323
09:48:16|1.831
09:48:18|1.8267
09:48:18|1.8283
09:48:20|1.8271
09:48:21|1.8243
09:48:22|1.8256
09:48:23|1.8239
09:48:24|1.824
09:48:25|1.822
09:48:26|1.8234
09:48:27|1.8232
09:48:28|1.8257
09:48:30|1.8288
09:48:30|1.8298
09:48:31|1.8277
09:48:32|1.8257
09:48:38|1.8245
09:48:38|1.8255
09:48:40|1.8242
09:48:41|1.8239
09:48:41|1.825
09:48:42|1.8272
09:48:43|1.8305
09:48:45|1.8288
09:48:45|1.8324
09:48:46|1.83
09:48:47|1.8327
09:48:48|1.8315
09:48:50|1.8308
09:48:50|1.8275
09:48:51|1.8253
09:48:52|1.8263
09:48:53|1.8263
09:48:54|1.8276
09:48:55|1.8277
09:48:56|1.8249
09:48:57|1.8237
09:48:58|1.8204
09:48:59|1.822
09:49:00|1.8215
09:49:02|1.8198
09:49:02|1.8202
09:49:04|1.8224
09:49:04|1.8218
09:49:06|1.8237
09:49:07|1.8227
09:49:08|1.8212
09:49:09|1.8229
09:49:09|1.819
09:49:11|1.8189
09:49:12|1.8184
09:49:12|1.8145
09:49:14|1.8132
09:49:15|1.8146
09:49:15|1.8123
09:49:17|1.8128
09:49:18|1.8129
09:49:19|1.8125
09:49:21|1.8122
09:49:22|1.8118
09:49:23|1.8111
09:49:24|1.8101
09:49:25|1.8123
09:49:25|1.8139
09:49:27|1.8153
09:49:28|1.8135
09:49:29|1.816
09:49:30|1.8167
09:49:31|1.8172
09:49:32|1.8173
09:49:33|1.8182
09:49:35|1.816
09:49:35|1.8158
09:49:36|1.8183
09:49:37|1.8155
09:49:38|1.8134
09:49:39|1.8123
09:49:40|1.8125
09:49:41|1.812
09:49:42|1.8159
09:49:43|1.8181
09:49:44|1.8174
09:49:45|1.8158
09:49:46|1.8174
09:49:47|1.82
09:49:48|1.8204
09:49:49|1.8197
09:49:50|1.8207
09:49:51|1.8214
09:49:52|1.8203
09:49:53|1.8209
09:49:54|1.8221
09:49:55|1.8219
09:49:56|1.8234
09:49:57|1.8229
09:49:58|1.8245
09:49:59|1.8269
09:50:00|1.8252
09:50:01|1.8267
09:50:02|1.8274
09:50:03|1.8269
09:50:04|1.829
09:50:05|1.8296
09:50:06|1.8292
09:50:07|1.831
09:50:08|1.8331
09:50:09|1.8361
09:50:10|1.8342
09:50:11|1.8367
09:50:12|1.8382
09:50:13|1.8371
09:50:14|1.8381
09:50:15|1.8361
09:50:16|1.8386
09:50:17|1.8405
09:50:19|1.8402
09:50:20|1.843
09:50:21|1.8455
09:50:22|1.8445
09:50:23|1.8441
09:50:25|1.845
09:50:26|1.8452
09:50:27|1.8476
09:50:28|1.8498
09:50:30|1.8509
09:50:30|1.8516
09:50:31|1.8544
09:50:32|1.8524
09:50:33|1.8542
09:50:34|1.8532
09:50:35|1.855
09:50:36|1.8564
09:50:38|1.8527
09:50:38|1.8523
09:50:39|1.8533
09:50:40|1.8517
09:50:41|1.8527
09:50:42|1.8515
09:50:43|1.8516
09:50:44|1.8522
09:50:45|1.8523
09:50:46|1.8521
09:50:47|1.8501
09:50:48|1.8519
09:50:49|1.8496
09:50:50|1.8503
09:50:51|1.8496
09:50:52|1.8493
09:50:53|1.8477
09:50:54|1.8478
09:50:55|1.8501
09:50:56|1.8487
09:50:57|1.8459
09:50:58|1.8483
09:50:59|1.8488
09:51:00|1.8476
09:51:01|1.8491
09:51:02|1.8501
09:51:03|1.8508
09:51:04|1.8511
09:51:05|1.853
09:51:06|1.8524
09:51:07|1.8531
09:51:08|1.8538
09:51:09|1.8549
09:51:10|1.8545
09:51:11|1.8573
09:51:12|1.8572
09:51:13|1.858
09:51:14|1.8571
09:51:15|1.8538
09:51:16|1.8588
09:51:17|1.8589
09:51:18|1.8602
09:51:20|1.8607
09:51:21|1.863
09:51:22|1.8619
09:51:24|1.8644
09:51:25|1.8635
09:51:25|1.8625
09:51:27|1.862
09:51:28|1.8614
09:51:29|1.8589
09:51:31|1.8579
09:51:31|1.8588
09:51:32|1.8598
09:51:33|1.8611
09:51:34|1.8616
09:51:35|1.8625
09:51:36|1.8592
09:51:37|1.8615
09:51:38|1.862
09:51:39|1.8619
09:51:40|1.8635
09:51:41|1.8639
09:51:42|1.8646
09:51:43|1.8663
09:51:44|1.8657
09:51:45|1.8648
09:51:46|1.8634
09:51:47|1.8648
09:51:48|1.8632
09:51:49|1.8643
09:51:50|1.8634
09:51:52|1.864
09:51:52|1.864
09:51:53|1.865
09:51:54|1.8634
09:51:55|1.8627
09:51:56|1.8643
09:51:57|1.8612
09:51:58|1.8611
09:51:59|1.8651
09:52:00|1.862
09:52:01|1.8619
09:52:02|1.8589
09:52:03|1.8583
09:52:04|1.8573
09:52:06|1.8532
09:52:06|1.854
09:52:07|1.8515
09:52:08|1.8533
09:52:09|1.855
09:52:10|1.8519
09:52:11|1.8552
09:52:13|1.8517
09:52:14|1.8514
09:52:15|1.8481
09:52:16|1.849
09:52:17|1.8501
09:52:18|1.8483
09:52:18|1.8475
09:52:20|1.8488
09:52:21|1.8463
09:52:23|1.8461
09:52:23|1.8459
09:52:25|1.8469
09:52:26|1.8463
09:52:27|1.8443
09:52:28|1.844
09:52:29|1.8427
09:52:30|1.8457
09:52:30|1.8426
09:52:32|1.8404
09:52:33|1.8425
09:52:34|1.8419
09:52:35|1.8433
09:52:36|1.8433
09:52:37|1.8426
09:52:38|1.8438
09:52:39|1.843
09:52:40|1.8444
09:52:41|1.8445
09:52:42|1.8458
09:52:43|1.8456
09:52:44|1.8473
09:52:45|1.8491
09:52:46|1.8486
09:52:47|1.8506
09:52:48|1.8474
09:52:49|1.847
09:52:50|1.8451
09:52:51|1.8447
09:52:52|1.8456
09:52:53|1.8463
09:52:54|1.8468
09:52:55|1.8468
09:52:56|1.8473
09:52:57|1.8477
09:52:58|1.8477
09:52:59|1.8471
09:53:00|1.8494
09:53:01|1.8499
09:53:02|1.8486
09:53:03|1.8499
09:53:04|1.8489
09:53:05|1.8499
09:53:06|1.8502
09:53:07|1.8498
09:53:08|1.8509
09:53:09|1.8505
09:53:10|1.849
09:53:11|1.8494
09:53:12|1.8509
09:53:13|1.8508
09:53:14|1.8508
09:53:15|1.8516
09:53:16|1.8507
09:53:17|1.8509
09:53:18|1.85
09:53:19|1.8509
09:53:20|1.8498
09:53:21|1.8467
09:53:22|1.8464
09:53:23|1.847
09:53:24|1.8452
09:53:25|1.8445
09:53:27|1.8448
09:53:27|1.8432
09:53:29|1.8442
09:53:30|1.8423
09:53:31|1.8423
09:53:32|1.8434
09:53:33|1.8422
09:53:34|1.8407
09:53:35|1.8419
09:53:36|1.8427
09:53:37|1.8428
09:53:38|1.8434
09:53:39|1.8439
09:53:40|1.8426
09:53:40|1.843
09:53:42|1.843
09:53:43|1.8435
09:53:44|1.8401
09:53:45|1.8391
09:53:46|1.8427
09:53:47|1.8427
09:53:47|1.842
09:53:49|1.8429
09:53:49|1.8428
09:53:51|1.8428
09:53:52|1.8427
09:53:53|1.8442
09:53:54|1.8431
09:53:55|1.8431
09:53:56|1.8412
09:53:56|1.8412
09:53:58|1.841
09:53:59|1.8429
09:53:59|1.8427
09:54:01|1.8408
09:54:02|1.8392
09:54:03|1.8388
09:54:04|1.8366
09:54:05|1.8341
09:54:06|1.833
09:54:07|1.8326
09:54:08|1.8338
09:54:09|1.8338
09:54:10|1.8339
09:54:11|1.8361
09:54:12|1.8354
09:54:13|1.8368
09:54:14|1.837
09:54:15|1.8335
09:54:16|1.834
09:54:17|1.8323
09:54:18|1.8356
09:54:19|1.8348
09:54:20|1.8348
09:54:21|1.836
09:54:22|1.8345
09:54:24|1.8338
09:54:25|1.8328
09:54:26|1.8305
09:54:27|1.8303
09:54:28|1.8293
09:54:29|1.8276
09:54:30|1.8282
09:54:31|1.8272
09:54:33|1.8282
09:54:34|1.8285
09:54:35|1.8304
09:54:36|1.8313
09:54:36|1.8322
09:54:38|1.8324
09:54:39|1.8311
09:54:40|1.8305
09:54:40|1.8304
09:54:42|1.8274
09:54:43|1.8287
09:54:43|1.8284
09:54:44|1.8263
09:54:45|1.8288
09:54:46|1.8292
09:54:47|1.8288
09:54:48|1.8298
09:54:50|1.8308
09:54:50|1.8319
09:54:52|1.8323
09:54:53|1.8312
09:54:53|1.8306
09:54:55|1.8286
09:54:56|1.8262
09:54:57|1.8276
09:54:57|1.8288
09:54:59|1.8271
09:55:00|1.8256
09:55:01|1.8263
09:55:02|1.8246
09:55:04|1.8274
09:55:05|1.8238
09:55:06|1.8285
09:55:07|1.8276
09:55:08|1.8273
09:55:08|1.8282
09:55:10|1.8305
09:55:10|1.8293
09:55:12|1.8293
09:55:12|1.8319
09:55:14|1.8328
09:55:15|1.8344
09:55:15|1.8351
09:55:16|1.8347
09:55:18|1.8374
09:55:18|1.8357
09:55:20|1.8351
09:55:21|1.8383
09:55:21|1.838
09:55:22|1.8392
09:55:23|1.8388
09:55:25|1.8382
09:55:26|1.8387
09:55:27|1.8391
09:55:28|1.8391
09:55:30|1.8399
09:55:31|1.8396
09:55:32|1.8393
09:55:33|1.8393
09:55:34|1.8386
09:55:35|1.8397
09:55:36|1.8393
09:55:37|1.838
09:55:38|1.8379
09:55:39|1.8392
09:55:40|1.8403
09:55:40|1.8398
09:55:42|1.8395
09:55:43|1.8396
09:55:44|1.84
09:55:45|1.8404
09:55:46|1.8413
09:55:47|1.8413
09:55:48|1.8425
09:55:49|1.8402
09:55:49|1.8393
09:55:51|1.8385
09:55:52|1.8401
09:55:53|1.8393
09:55:54|1.8393
09:55:55|1.8388
09:55:56|1.8382
09:55:57|1.8371
09:55:58|1.8384
09:55:58|1.8361
09:56:00|1.8364
09:56:01|1.8339
09:56:02|1.8314
09:56:03|1.8299
09:56:04|1.8287
09:56:05|1.8315
09:56:06|1.8323
09:56:07|1.8334
09:56:08|1.8333
09:56:09|1.8342
09:56:10|1.8329
09:56:11|1.8355
09:56:12|1.8367
09:56:13|1.8357
09:56:14|1.8359
09:56:15|1.8347
09:56:16|1.8362
09:56:17|1.8347
09:56:18|1.835
09:56:19|1.8372
09:56:20|1.8389
09:56:21|1.8385
09:56:22|1.8384
09:56:23|1.8357
09:56:24|1.8374
09:56:26|1.8378
09:56:26|1.8361
09:56:27|1.836
09:56:28|1.8373
09:56:29|1.8353
09:56:31|1.8354
09:56:32|1.8354
09:56:33|1.8353
09:56:34|1.8361
09:56:35|1.8369
09:56:36|1.8357
09:56:37|1.8373
09:56:38|1.8373
09:56:39|1.8369
09:56:40|1.8369
09:56:42|1.8346
09:56:42|1.8337
09:56:44|1.8337
09:56:44|1.8337
09:56:45|1.832
09:56:46|1.8332
09:56:47|1.8332
09:56:48|1.8325
09:56:50|1.8305
09:56:51|1.8296
09:56:52|1.8285
09:56:53|1.8296
09:56:54|1.8282
09:56:55|1.8287
09:56:56|1.8241
09:56:57|1.8252
09:56:58|1.8251
09:56:59|1.8236
09:57:00|1.822
09:57:01|1.8203
09:57:02|1.8211
09:57:03|1.82
09:57:04|1.8187
09:57:05|1.8182
09:57:06|1.8181
09:57:07|1.8155
09:57:09|1.8155
09:57:09|1.8116
09:57:10|1.8118
09:57:11|1.8098
09:57:12|1.8097
09:57:13|1.8103
09:57:14|1.8128
09:57:15|1.8127
09:57:16|1.8067
09:57:17|1.8065
09:57:18|1.8052
09:57:19|1.807
09:57:20|1.8076
09:57:21|1.8092
09:57:22|1.8095
09:57:23|1.8105
09:57:24|1.8063
09:57:26|1.8076
09:57:27|1.8075
09:57:28|1.8064
09:57:29|1.8081
09:57:30|1.8107
09:57:31|1.8103
09:57:32|1.8087
09:57:33|1.8084
09:57:34|1.8068
09:57:35|1.8101
09:57:36|1.8138
09:57:38|1.8115
09:57:38|1.8164
09:57:40|1.817
09:57:41|1.8158
09:57:41|1.8174
09:57:43|1.8182
09:57:44|1.8211
09:57:45|1.8204
09:57:45|1.8206
09:57:47|1.82
09:57:48|1.82
09:57:50|1.8205
09:57:50|1.8217
09:57:51|1.8225
09:57:52|1.8212
09:57:53|1.8232
09:57:54|1.824
09:57:56|1.8217
09:57:56|1.8212
09:57:57|1.8212
09:57:58|1.8223
09:58:00|1.821
09:58:00|1.8223
09:58:02|1.8229
09:58:02|1.8221
09:58:03|1.8208
09:58:04|1.8206
09:58:06|1.819
09:58:07|1.8181
09:58:08|1.8224
09:58:08|1.8195
09:58:09|1.8182
09:58:10|1.8208
09:58:12|1.8191
09:58:12|1.8169
09:58:13|1.8176
09:58:15|1.8159
09:58:15|1.8176
09:58:16|1.8163
09:58:18|1.8192
09:58:18|1.8188
09:58:19|1.8166
09:58:20|1.8168
09:58:21|1.8163
09:58:22|1.8137
09:58:23|1.8156
09:58:24|1.8157
09:58:26|1.812
09:58:27|1.8113
09:58:28|1.81
09:58:30|1.8112
09:58:30|1.8126
09:58:31|1.8095
09:58:32|1.812
09:58:34|1.8126
09:58:34|1.8143
09:58:35|1.8143
09:58:36|1.8114
09:58:38|1.8111
09:58:39|1.8113
09:58:40|1.812
09:58:41|1.811
09:58:42|1.8117
09:58:43|1.8117
09:58:44|1.8106
09:58:45|1.8113
09:58:46|1.8109
09:58:47|1.813
09:58:49|1.8138
09:58:50|1.8153
09:58:50|1.8153
09:58:52|1.8151
09:58:52|1.8151
09:58:54|1.8149
09:58:54|1.8142
09:58:56|1.8133
09:58:57|1.8136
09:58:58|1.812
09:58:58|1.8119
09:59:00|1.8135
09:59:00|1.8143
09:59:02|1.814
09:59:03|1.8143
09:59:04|1.8176
09:59:05|1.8145
09:59:06|1.816
09:59:06|1.8165
09:59:08|1.8171
09:59:09|1.8163
09:59:09|1.8174
09:59:11|1.8144
09:59:11|1.8158
09:59:12|1.8156
09:59:14|1.816
09:59:15|1.8158
09:59:16|1.816
09:59:17|1.8157
09:59:18|1.814
09:59:19|1.8124
09:59:20|1.8125
09:59:21|1.8122
09:59:22|1.8127
09:59:23|1.8132
09:59:24|1.8125
09:59:25|1.8112
09:59:26|1.8128
09:59:27|1.814
09:59:29|1.8146
09:59:30|1.8145
09:59:31|1.8139
09:59:32|1.8129
09:59:33|1.8134
09:59:34|1.8143
09:59:35|1.814
09:59:36|1.8158
09:59:37|1.8148
09:59:39|1.816
09:59:39|1.8167
09:59:40|1.8189
09:59:41|1.8187
09:59:42|1.8196
09:59:43|1.8192
09:59:44|1.8181
09:59:45|1.8172
09:59:46|1.8148
09:59:47|1.8155
09:59:48|1.8158
09:59:49|1.8153
09:59:50|1.8153
09:59:52|1.8147
09:59:52|1.8148
09:59:54|1.8153
09:59:54|1.8144
09:59:56|1.8147
09:59:57|1.8132
09:59:57|1.8137
09:59:58|1.8137
09:59:59|1.8139
10:00:00|1.8117
10:00:01|1.8106
10:00:03|1.8106
10:00:03|1.8081
10:00:04|1.8099
10:00:06|1.8071
10:00:07|1.8092
10:00:07|1.8116
10:00:08|1.8129
10:00:09|1.8145
10:00:10|1.813
10:00:11|1.8149
10:00:13|1.8163
10:00:14|1.8168
10:00:14|1.8149
10:00:16|1.817
10:00:16|1.8176
10:00:17|1.8178
10:00:18|1.8192
10:00:20|1.8193
10:00:20|1.8204
10:00:21|1.8239
10:00:22|1.824
10:00:23|1.8227
10:00:24|1.8258
10:00:25|1.8268
10:00:26|1.8261
10:00:27|1.8243
10:00:29|1.825
10:00:30|1.8297
10:00:31|1.8266
10:00:32|1.8254
10:00:33|1.8201
10:00:34|1.8227
10:00:35|1.8224
10:00:36|1.8244
10:00:38|1.8222
10:00:39|1.8205
10:00:39|1.8202
10:00:41|1.8206
10:00:41|1.8166
10:00:42|1.8167
10:00:44|1.8183
10:00:44|1.8184
10:00:45|1.817
10:00:46|1.8193
10:00:47|1.8204
10:00:49|1.8195
10:00:50|1.8208
10:00:50|1.8229
10:00:51|1.8211
10:00:53|1.8228
10:00:54|1.8208
10:00:55|1.8237
10:00:55|1.8236
10:00:57|1.8245
10:00:58|1.8222
10:00:59|1.8212
10:01:00|1.8219
10:01:01|1.8227
10:01:02|1.8207
10:01:03|1.8224
10:01:04|1.8221
10:01:04|1.824
10:01:06|1.8251
10:01:07|1.8241
10:01:08|1.8242
10:01:09|1.8234
10:01:10|1.8237
10:01:10|1.8237
10:01:12|1.8215
10:01:13|1.8215
10:01:13|1.8203
10:01:15|1.8218
10:01:15|1.8228
10:01:17|1.8242
10:01:18|1.8257
10:01:19|1.8263
10:01:20|1.8246
10:01:21|1.8247
10:01:22|1.8266
10:01:23|1.8251
10:01:24|1.8249
10:01:25|1.8242
10:01:26|1.8227
10:01:27|1.824
10:01:28|1.8233
10:01:30|1.8209
10:01:31|1.8216
10:01:32|1.8225
10:01:33|1.8173
10:01:35|1.819
10:01:35|1.8174
10:01:37|1.8149
10:01:38|1.817
10:01:39|1.8178
10:01:40|1.8173
10:01:41|1.8144
10:01:42|1.8127
10:01:43|1.8122
10:01:44|1.8146
10:01:45|1.8132
10:01:46|1.8159
10:01:47|1.8152
10:01:48|1.8163
10:01:49|1.8177
10:01:50|1.8177
10:01:51|1.8161
10:01:51|1.8135
10:01:53|1.8146
10:01:54|1.8143
10:01:55|1.8144
10:01:56|1.8139
10:01:56|1.8126
10:01:57|1.8124
10:01:59|1.8132
10:02:00|1.8142
10:02:01|1.8102
10:02:02|1.8095
10:02:03|1.8078
10:02:04|1.8093
10:02:05|1.8083
10:02:06|1.8053
10:02:07|1.8062
10:02:08|1.8034
10:02:09|1.8033
10:02:10|1.8037
10:02:10|1.8016
10:02:11|1.8016
10:02:13|1.8
10:02:14|1.8
10:02:15|1.8016
10:02:16|1.801
10:02:17|1.8038
10:02:18|1.8028
10:02:19|1.805
10:02:20|1.8043
10:02:21|1.8023
10:02:22|1.8051
10:02:23|1.806
10:02:24|1.8074
10:02:25|1.8056
10:02:26|1.8038
10:02:27|1.801
10:02:28|1.8
10:02:29|1.8
10:02:30|1.799
10:02:32|1.7977
10:02:33|1.7965
10:02:34|1.7942
10:02:35|1.7933
10:02:36|1.7918
10:02:38|1.7885
10:02:39|1.7903
10:02:40|1.7907
10:02:41|1.7913
10:02:42|1.7919
10:02:43|1.7898
10:02:44|1.7917
10:02:45|1.7883
10:02:47|1.7852
10:02:47|1.7853
10:02:48|1.7846
10:02:49|1.7852
10:02:50|1.7865
10:02:51|1.7899
10:02:52|1.7853
10:02:53|1.7846
10:02:55|1.7825
10:02:56|1.7809
10:02:57|1.7772
10:02:58|1.7795
10:02:59|1.7807
10:03:00|1.785
10:03:01|1.7863
10:03:01|1.7892
10:03:03|1.7885
10:03:03|1.7897
10:03:04|1.7939
10:03:06|1.7937
10:03:06|1.7935
10:03:07|1.7941
10:03:09|1.7948
10:03:10|1.7937
10:03:11|1.7948
10:03:12|1.7954
10:03:12|1.7957
10:03:13|1.7985
10:03:15|1.8022
10:03:15|1.8022
10:03:17|1.801
10:03:17|1.7981
10:03:19|1.798
10:03:19|1.7981
10:03:20|1.7981
10:03:22|1.7997
10:03:22|1.8025
10:03:23|1.7995
10:03:25|1.8003
10:03:25|1.8029
10:03:26|1.804
10:03:27|1.8059
10:03:29|1.8016
10:03:29|1.8002
10:03:31|1.801
10:03:32|1.8002
10:03:33|1.8008
10:03:35|1.7994
10:03:36|1.7991
10:03:36|1.7999
10:03:37|1.8004
10:03:38|1.7974
10:03:40|1.7979
10:03:41|1.7966
10:03:42|1.7936
10:03:44|1.7916
10:03:44|1.7924
10:03:46|1.7927
10:03:47|1.791
10:03:47|1.7913
10:03:48|1.7917
10:03:49|1.7927
10:03:50|1.7939
10:03:51|1.7927
10:03:52|1.7929
10:03:54|1.7931
10:03:55|1.7918
10:03:56|1.7904
10:03:57|1.7925
10:03:58|1.7915
10:03:59|1.7927
10:04:00|1.7904
10:04:01|1.7915
10:04:02|1.7897
10:04:03|1.7902
10:04:04|1.7881
10:04:05|1.7865
10:04:06|1.7849
10:04:08|1.7837
10:04:08|1.7801
10:04:09|1.782
10:04:10|1.7798
10:04:11|1.7798
10:04:12|1.782
10:04:13|1.7832
10:04:14|1.784
10:04:15|1.785
10:04:16|1.7814
10:04:17|1.78
10:04:18|1.781
10:04:20|1.7832
10:04:20|1.7832
10:04:22|1.7826
10:04:23|1.7835
10:04:23|1.7833
10:04:24|1.7808
10:04:26|1.7816
10:04:26|1.7822
10:04:27|1.7845
10:04:29|1.7833
10:04:30|1.7822
10:04:30|1.7859
10:04:31|1.783
10:04:33|1.7817
10:04:35|1.781
10:04:36|1.7784
10:04:37|1.7771
10:04:37|1.7759
10:04:39|1.7749
10:04:39|1.7741
10:04:41|1.7738
10:04:42|1.7737
10:04:43|1.7715
10:04:44|1.7693
10:04:45|1.7697
10:04:46|1.7664
10:04:46|1.7656
10:04:48|1.765
10:04:48|1.7637
10:04:50|1.7637
10:04:51|1.7641
10:04:51|1.7646
10:04:53|1.7611
10:04:54|1.761
10:04:56|1.7626
10:04:56|1.7601
10:04:58|1.7632
10:04:58|1.7653
10:04:59|1.7673
10:05:00|1.7651
10:05:02|1.7696
10:05:02|1.7693
10:05:04|1.7681
10:05:04|1.7715
10:05:06|1.7684
10:05:06|1.7707
10:05:07|1.7708
10:05:08|1.7724
10:05:09|1.7697
10:05:10|1.7663
10:05:11|1.7669
10:05:13|1.7644
10:05:14|1.7638
10:05:15|1.7627
10:05:16|1.7625
10:05:17|1.7622
10:05:18|1.7615
10:05:18|1.7585
10:05:20|1.7614
10:05:21|1.766
10:05:22|1.766
10:05:23|1.7683
10:05:24|1.7683
10:05:25|1.767
10:05:26|1.7689
10:05:27|1.7687
10:05:28|1.7688
10:05:28|1.7704
10:05:30|1.7673
10:05:31|1.7676
10:05:32|1.7651
10:05:33|1.7645
10:05:34|1.765
10:05:36|1.7657
10:05:36|1.7647
10:05:38|1.7632
10:05:39|1.7633
10:05:40|1.7609
10:05:41|1.7589
10:05:42|1.7589
10:05:43|1.7585
10:05:44|1.7599
10:05:45|1.7581
10:05:46|1.7628
10:05:47|1.7589
10:05:48|1.76
10:05:49|1.7583
10:05:50|1.756
10:05:51|1.7577
10:05:52|1.7564
10:05:53|1.7565
10:05:54|1.7535
10:05:55|1.7512
10:05:56|1.7543
10:05:57|1.7572
10:05:58|1.7588
10:05:59|1.7586
10:06:00|1.7589
10:06:01|1.7592
10:06:02|1.7578
10:06:03|1.7565
10:06:04|1.7545
10:06:05|1.7541
10:06:06|1.7512
10:06:07|1.7503
10:06:08|1.7502
10:06:09|1.7501
10:06:10|1.7499
10:06:11|1.7483
10:06:13|1.7464
10:06:14|1.747
10:06:14|1.7474
10:06:15|1.748
10:06:16|1.7486
10:06:17|1.7428
10:06:18|1.7431
10:06:19|1.743
10:06:20|1.7443
10:06:21|1.7429
10:06:22|1.7423
10:06:23|1.7425
10:06:24|1.7398
10:06:25|1.7427
10:06:26|1.7426
10:06:27|1.7453
10:06:28|1.744
10:06:29|1.746
10:06:30|1.7434
10:06:31|1.7412
10:06:32|1.742
10:06:34|1.7396
10:06:34|1.7404
10:06:36|1.7415
10:06:37|1.7386
10:06:38|1.7399
10:06:39|1.7411
10:06:40|1.7396
10:06:41|1.7402
10:06:43|1.7423
10:06:43|1.7432
10:06:44|1.7453
10:06:45|1.7458
10:06:46|1.7489
10:06:47|1.7475
10:06:48|1.7473
10:06:49|1.7512
10:06:51|1.7495
10:06:51|1.7485
10:06:52|1.7474
10:06:53|1.7483
10:06:55|1.7482
10:06:56|1.7465
10:06:56|1.7496
10:06:57|1.7494
10:06:59|1.7454
10:07:00|1.7517
10:07:01|1.7535
10:07:02|1.7527
10:07:02|1.7547
10:07:03|1.7548
10:07:04|1.7532
10:07:06|1.7576
10:07:07|1.7605
10:07:07|1.7597
10:07:08|1.76
10:07:09|1.7625
10:07:10|1.7653
10:07:11|1.7652
10:07:12|1.7653
10:07:13|1.7641
10:07:14|1.7639
10:07:16|1.7641
10:07:16|1.7618
10:07:17|1.7621
10:07:18|1.7623
10:07:19|1.7611
10:07:20|1.7574
10:07:22|1.7599
10:07:22|1.7565
10:07:23|1.754
10:07:24|1.7527
10:07:26|1.7521
10:07:27|1.7506
10:07:27|1.7506
10:07:28|1.7484
10:07:30|1.7453
10:07:30|1.7436
10:07:31|1.7432
10:07:33|1.7406
10:07:34|1.7418
10:07:34|1.7462
10:07:36|1.7492
10:07:37|1.7463
10:07:38|1.7491
10:07:39|1.7483
10:07:40|1.7481
10:07:41|1.7473
10:07:42|1.7462
10:07:43|1.749
10:07:44|1.7515
10:07:45|1.7492
10:07:46|1.7478
10:07:48|1.7486
10:07:48|1.7496
10:07:49|1.7534
10:07:50|1.7514
10:07:52|1.7503
10:07:53|1.748
10:07:53|1.7459
10:07:55|1.7498
10:07:56|1.7503
10:07:57|1.7532
10:07:58|1.7529
10:07:59|1.7519
10:08:00|1.7518
10:08:01|1.7495
10:08:02|1.7495
10:08:03|1.7471
10:08:04|1.7475
10:08:05|1.7451
10:08:07|1.7443
10:08:07|1.7434
10:08:08|1.7459
10:08:09|1.7458
10:08:10|1.7442
10:08:11|1.744
10:08:12|1.7402
10:08:13|1.7421
10:08:14|1.7431
10:08:15|1.742
10:08:16|1.7387
10:08:17|1.7387
10:08:18|1.7388
10:08:19|1.7403
10:08:20|1.7416
10:08:21|1.7428
10:08:22|1.7457
10:08:23|1.7458
10:08:24|1.7476
10:08:25|1.749
10:08:26|1.7496
10:08:27|1.7469
10:08:28|1.7473
10:08:29|1.7478
10:08:30|1.7483
10:08:31|1.7479
10:08:32|1.749
10:08:33|1.7499
10:08:34|1.7493
10:08:35|1.7468
10:08:37|1.7447
10:08:38|1.7438
10:08:39|1.745
10:08:41|1.7477
10:08:42|1.7438
10:08:43|1.7432
10:08:44|1.7408
10:08:45|1.743
10:08:46|1.7439
10:08:47|1.7444
10:08:48|1.746
10:08:49|1.746
10:08:51|1.7475
10:08:51|1.7468
10:08:52|1.7465
10:08:53|1.7461
10:08:54|1.745
10:08:55|1.7437
10:08:56|1.7419
10:08:57|1.744
10:08:58|1.7442
10:08:59|1.7412
10:09:00|1.7393
10:09:01|1.7391
10:09:03|1.7394
10:09:03|1.7362
10:09:04|1.7357
10:09:05|1.7354
10:09:06|1.7355
10:09:07|1.7375
10:09:08|1.7377
10:09:09|1.738
10:09:10|1.7363
10:09:11|1.7369
10:09:13|1.7361
10:09:14|1.7351
10:09:15|1.7388
10:09:16|1.7399
10:09:17|1.7404
10:09:18|1.743
10:09:19|1.7436
10:09:20|1.744
10:09:21|1.7458
10:09:22|1.7469
10:09:23|1.7468
10:09:24|1.7449
10:09:25|1.7456
10:09:26|1.7414
10:09:27|1.7405
10:09:28|1.7394
10:09:29|1.7393
10:09:30|1.7379
10:09:31|1.7357
10:09:32|1.7381
10:09:33|1.7398
10:09:34|1.7391
10:09:35|1.7386
10:09:36|1.739
10:09:37|1.7364
10:09:39|1.7347
10:09:40|1.7371
10:09:41|1.7349
10:09:42|1.7324
10:09:43|1.7336
10:09:44|1.7328
10:09:45|1.7304
10:09:46|1.7292
10:09:47|1.729
10:09:48|1.731
10:09:49|1.7304
10:09:50|1.7306
10:09:51|1.7316
10:09:52|1.7317
10:09:53|1.7331
10:09:54|1.7316
10:09:55|1.7335
10:09:56|1.7359
10:09:57|1.7345
10:09:58|1.734
10:09:59|1.7312
10:10:00|1.7304
10:10:01|1.7265
10:10:02|1.7267
10:10:04|1.7247
10:10:05|1.722
10:10:05|1.7206
10:10:07|1.7204
10:10:08|1.7181
10:10:09|1.7172
10:10:10|1.7195
10:10:10|1.7163
10:10:12|1.7164
10:10:13|1.7122
10:10:14|1.716
10:10:15|1.7134
10:10:16|1.7171
10:10:17|1.717
10:10:18|1.7152
10:10:19|1.716
10:10:20|1.714
10:10:21|1.7138
10:10:22|1.7128
10:10:23|1.712
10:10:24|1.7117
10:10:25|1.7142
10:10:26|1.7148
10:10:27|1.7136
10:10:28|1.7168
10:10:29|1.7143
10:10:30|1.7105
10:10:30|1.711
10:10:32|1.7099
10:10:32|1.708
10:10:34|1.7059
10:10:35|1.7065
10:10:36|1.7082
10:10:37|1.7087
10:10:38|1.7099
10:10:40|1.7095
10:10:41|1.7106
10:10:42|1.712
10:10:43|1.7123
10:10:44|1.7166
10:10:46|1.7163
10:10:47|1.7196
10:10:47|1.7204
10:10:48|1.7182
10:10:49|1.7197
10:10:50|1.7208
10:10:52|1.7212
10:10:53|1.7251
10:10:54|1.726
10:10:54|1.7254
10:10:56|1.7252
10:10:56|1.7261
10:10:58|1.7257
10:10:59|1.728
10:11:00|1.7273
10:11:01|1.7277
10:11:02|1.7297
10:11:03|1.7336
10:11:04|1.7331
10:11:05|1.7379
10:11:06|1.7388
10:11:07|1.7423
10:11:08|1.7419
10:11:09|1.7435
10:11:10|1.7444
10:11:11|1.7424
10:11:12|1.7433
10:11:13|1.7536
10:11:15|1.7481
10:11:15|1.7494
10:11:16|1.7481
10:11:17|1.753
10:11:18|1.7544
10:11:19|1.755
10:11:20|1.7525
10:11:21|1.756
10:11:22|1.7559
10:11:23|1.7588
10:11:24|1.7574
10:11:25|1.7549
10:11:26|1.7561
10:11:27|1.7581
10:11:28|1.7582
10:11:29|1.7569
10:11:30|1.7546
10:11:31|1.758
10:11:32|1.7551
10:11:33|1.7561
10:11:34|1.758
10:11:35|1.76
10:11:36|1.7598
10:11:37|1.7583
10:11:38|1.7577
10:11:40|1.7571
10:11:41|1.7567
10:11:42|1.7595
10:11:43|1.7596
10:11:44|1.7616
10:11:45|1.7583
10:11:46|1.7567
10:11:47|1.7589
10:11:48|1.7541
10:11:49|1.7554
10:11:50|1.7531
10:11:51|1.7522
10:11:52|1.7529
10:11:53|1.7531
10:11:54|1.7538
10:11:55|1.7502
10:11:56|1.7477
10:11:57|1.748
10:11:58|1.7501
10:11:58|1.7505
10:12:00|1.7509
10:12:02|1.7465
10:12:02|1.746
10:12:03|1.7445
10:12:05|1.7445
10:12:06|1.7432
10:12:07|1.7431
10:12:08|1.7429
10:12:09|1.7438
10:12:10|1.7438
10:12:11|1.7437
10:12:12|1.7471
10:12:13|1.7458
10:12:14|1.7485
10:12:15|1.7472
10:12:16|1.7499
10:12:17|1.7495
10:12:18|1.75
10:12:19|1.7512
10:12:20|1.7505
10:12:21|1.7502
10:12:22|1.7466
10:12:23|1.7462
10:12:24|1.7459
10:12:25|1.745
10:12:26|1.7447
10:12:27|1.7433
10:12:28|1.7437
10:12:29|1.7437
10:12:30|1.7413
10:12:31|1.7434
10:12:32|1.7442
10:12:33|1.7458
10:12:34|1.7451
10:12:35|1.7435
10:12:36|1.745
10:12:37|1.744
10:12:38|1.7441
10:12:39|1.7434
10:12:40|1.7437
10:12:42|1.74
10:12:42|1.74
10:12:44|1.7385
10:12:45|1.7372
10:12:47|1.7356
10:12:48|1.735
10:12:49|1.734
10:12:49|1.7347
10:12:51|1.7315
10:12:51|1.7298
10:12:53|1.7309
10:12:54|1.7323
10:12:54|1.7321
10:12:56|1.7344
10:12:57|1.7325
10:12:58|1.7329
10:12:59|1.7354
10:13:00|1.7335
10:13:01|1.7332
10:13:02|1.7303
10:13:03|1.7297
10:13:04|1.7306
10:13:05|1.7312
10:13:06|1.733
10:13:07|1.7333
10:13:08|1.7344
10:13:09|1.7343
10:13:10|1.7358
10:13:11|1.7373
10:13:12|1.7388
10:13:13|1.739
10:13:14|1.7406
10:13:15|1.7439
10:13:16|1.7459
10:13:17|1.7471
10:13:18|1.748
10:13:19|1.7454
10:13:20|1.7461
10:13:21|1.7486
10:13:22|1.7491
10:13:23|1.748
10:13:24|1.747
10:13:25|1.7484
10:13:26|1.7478
10:13:27|1.7485
10:13:28|1.7485
10:13:29|1.7462
10:13:30|1.7465
10:13:31|1.7471
10:13:32|1.749
10:13:33|1.7455
10:13:34|1.7453
10:13:35|1.7474
10:13:36|1.7488
10:13:37|1.751
10:13:38|1.7512
10:13:39|1.7501
10:13:40|1.7531
10:13:41|1.7513
10:13:42|1.751
10:13:44|1.7526
10:13:45|1.7549
10:13:46|1.7535
10:13:47|1.7526
10:13:48|1.7531
10:13:49|1.7544
10:13:50|1.7563
10:13:51|1.758
10:13:52|1.7596
10:13:53|1.7602
10:13:55|1.7581
10:13:55|1.7565
10:13:56|1.7571
10:13:57|1.756
10:13:58|1.7537
10:13:59|1.7545
10:14:00|1.7565
10:14:01|1.7579
10:14:02|1.7603
10:14:03|1.7631
10:14:04|1.76
10:14:05|1.7631
10:14:06|1.7605
10:14:07|1.7627
10:14:08|1.7667
10:14:09|1.7676
10:14:10|1.7649
10:14:11|1.7634
10:14:12|1.7673
10:14:13|1.7705
10:14:14|1.7711
10:14:16|1.7697
10:14:16|1.7712
10:14:17|1.7706
10:14:18|1.7711
10:14:19|1.7694
10:14:20|1.7695
10:14:22|1.7689
10:14:22|1.7689
10:14:23|1.7716
10:14:24|1.7705
10:14:25|1.7704
10:14:26|1.7709
10:14:27|1.7709
10:14:28|1.7736
10:14:29|1.7728
10:14:30|1.773
10:14:31|1.7782
10:14:32|1.7781
10:14:33|1.7756
10:14:34|1.7746
10:14:35|1.7718
10:14:36|1.772
10:14:37|1.7695
10:14:38|1.7697
10:14:39|1.7691
10:14:40|1.7695
10:14:41|1.7724
10:14:43|1.7698
10:14:44|1.7662
10:14:45|1.7636
10:14:46|1.7633
10:14:47|1.7667
10:14:48|1.7665
10:14:49|1.7685
10:14:50|1.7693
10:14:51|1.7694
10:14:53|1.7705
10:14:54|1.771
10:14:54|1.7723
10:14:56|1.7714
10:14:57|1.7711
10:14:58|1.7706
10:14:59|1.7709
10:15:00|1.7707
10:15:01|1.7719
10:15:02|1.7718
10:15:03|1.7721
10:15:04|1.7724
10:15:05|1.7706
10:15:07|1.7681
10:15:07|1.7676
10:15:08|1.7669
10:15:10|1.767
10:15:10|1.7649
10:15:11|1.7651
10:15:12|1.7602
10:15:13|1.7626
10:15:15|1.7644
10:15:16|1.767
10:15:17|1.7673
10:15:18|1.7683
10:15:18|1.7707
10:15:20|1.7726
10:15:21|1.7717
10:15:22|1.7733
10:15:23|1.7741
10:15:24|1.7794
10:15:25|1.7794
10:15:26|1.7778
10:15:27|1.778
10:15:27|1.78
10:15:28|1.7798
10:15:30|1.7793
10:15:31|1.7791
10:15:31|1.7794
10:15:33|1.7816
10:15:34|1.7808
10:15:35|1.7834
10:15:36|1.7849
10:15:37|1.7899
10:15:38|1.7858
10:15:39|1.7859
10:15:39|1.788
10:15:41|1.7865
10:15:42|1.7864
10:15:43|1.7827
10:15:44|1.7823
10:15:46|1.7775
10:15:47|1.7781
10:15:48|1.775
10:15:49|1.7771
10:15:50|1.7796
10:15:51|1.7791
10:15:52|1.7832
10:15:53|1.7828
10:15:54|1.7825
10:15:56|1.7827
10:15:57|1.7826
10:15:57|1.7824
10:15:58|1.7817
10:16:00|1.7808
10:16:01|1.7829
10:16:02|1.7791
10:16:03|1.7776
10:16:05|1.7782
10:16:05|1.7766
10:16:07|1.7727
10:16:07|1.7785
10:16:09|1.7787
10:16:10|1.7794
10:16:11|1.7751
10:16:11|1.7743
10:16:12|1.7733
10:16:14|1.776
10:16:15|1.778
10:16:16|1.7778
10:16:16|1.7779
10:16:18|1.7756
10:16:19|1.7762
10:16:20|1.776
10:16:20|1.7739
10:16:22|1.7748
10:16:23|1.7755
10:16:24|1.7757
10:16:25|1.7761
10:16:26|1.7739
10:16:27|1.775
10:16:28|1.7744
10:16:29|1.7721
10:16:30|1.7705
10:16:31|1.7713
10:16:32|1.7708
10:16:33|1.7705
10:16:35|1.7679
10:16:35|1.765
10:16:37|1.763
10:16:37|1.7655
10:16:38|1.7652
10:16:40|1.7647
10:16:40|1.76
10:16:41|1.7624
10:16:42|1.7647
10:16:43|1.7656
10:16:45|1.7665
10:16:46|1.7659
10:16:47|1.7666
10:16:48|1.7679
10:16:49|1.7669
10:16:50|1.7683
10:16:51|1.7682
10:16:52|1.7663
10:16:53|1.7666
10:16:54|1.7663
10:16:55|1.7705
10:16:56|1.7629
10:16:58|1.7635
10:16:58|1.7625
10:17:00|1.7633
10:17:01|1.7602
10:17:02|1.7596
10:17:02|1.7608
10:17:04|1.7607
10:17:05|1.7602
10:17:06|1.7587
10:17:07|1.7582
10:17:08|1.7591
10:17:09|1.7569
10:17:10|1.7587
10:17:11|1.754
10:17:12|1.756
10:17:13|1.7573
10:17:14|1.7554
10:17:15|1.7556
10:17:16|1.7531
10:17:17|1.7539
10:17:18|1.7542
10:17:19|1.7542
10:17:20|1.7557
10:17:21|1.7524
10:17:22|1.7502
10:17:23|1.7501
10:17:24|1.7487
10:17:25|1.7511
10:17:26|1.7498
10:17:27|1.7485
10:17:28|1.745
10:17:29|1.7425
10:17:30|1.7471
10:17:31|1.7484
10:17:32|1.7488
10:17:33|1.7493
10:17:34|1.7493
10:17:35|1.7487
10:17:37|1.7498
10:17:37|1.7516
10:17:38|1.7531
10:17:39|1.7534
10:17:40|1.7542
10:17:41|1.7531
10:17:42|1.7527
10:17:43|1.7525
10:17:45|1.7534
10:17:46|1.7542
10:17:47|1.7549
10:17:48|1.7566
10:17:49|1.7574
10:17:50|1.7549
10:17:51|1.7558
10:17:52|1.7591
10:17:53|1.7572
10:17:54|1.7583
10:17:55|1.7569
10:17:56|1.7565
10:17:58|1.7578
10:17:58|1.7583
10:18:00|1.7583
10:18:01|1.7604
10:18:02|1.7586
10:18:03|1.7571
10:18:04|1.7575
10:18:05|1.7566
10:18:06|1.7567
10:18:06|1.7558
10:18:08|1.7571
10:18:08|1.7549
10:18:09|1.7551
10:18:10|1.756
10:18:11|1.7588
10:18:13|1.7595
10:18:14|1.7585
10:18:14|1.7599
10:18:15|1.7611
10:18:16|1.7638
10:18:18|1.7644
10:18:19|1.7669
10:18:20|1.7683
10:18:21|1.7691
10:18:22|1.7702
10:18:23|1.7704
10:18:23|1.7696
10:18:25|1.7706
10:18:26|1.7701
10:18:27|1.7709
10:18:28|1.7725
10:18:29|1.7708
10:18:30|1.7702
10:18:31|1.7695
10:18:32|1.7698
10:18:33|1.7684
10:18:34|1.7683
10:18:35|1.7664
10:18:36|1.7674
10:18:37|1.7678
10:18:38|1.7664
10:18:39|1.7648
10:18:40|1.7634
10:18:41|1.7664
10:18:42|1.7676
10:18:43|1.77
10:18:44|1.7705
10:18:45|1.7705
10:18:47|1.7706
10:18:48|1.7699
10:18:49|1.7682
10:18:51|1.7706
10:18:51|1.7723
10:18:53|1.7728
10:18:54|1.7732
10:18:55|1.7724
10:18:56|1.7735
10:18:57|1.7728
10:18:58|1.7739
10:18:59|1.7746
10:19:00|1.7753
10:19:01|1.7731
10:19:02|1.776
10:19:03|1.7781
10:19:04|1.778
10:19:05|1.779
10:19:07|1.7843
10:19:07|1.7795
10:19:08|1.7787
10:19:09|1.7807
10:19:10|1.7793
10:19:11|1.7794
10:19:12|1.7809
10:19:13|1.782
10:19:14|1.7815
10:19:15|1.7796
10:19:16|1.7795
10:19:17|1.7795
10:19:18|1.7774
10:19:19|1.7743
10:19:20|1.7734
10:19:21|1.7723
10:19:22|1.7741
10:19:23|1.7726
10:19:24|1.7718
10:19:25|1.7744
10:19:26|1.7713
10:19:27|1.77
10:19:28|1.7674
10:19:29|1.7701
10:19:30|1.7701
10:19:31|1.7669
10:19:32|1.7657
10:19:33|1.7658
10:19:34|1.7654
10:19:35|1.7654
10:19:36|1.7646
10:19:37|1.7654
10:19:38|1.7676
10:19:39|1.7692
10:19:40|1.767
10:19:41|1.7662
10:19:42|1.7631
10:19:44|1.7634
10:19:44|1.7628
10:19:45|1.7609
10:19:46|1.7636
10:19:48|1.7615
10:19:49|1.7607
10:19:51|1.7617
10:19:51|1.7614
10:19:52|1.7645
10:19:54|1.7659
10:19:54|1.7656
10:19:56|1.7677
10:19:57|1.7669
10:19:58|1.766
10:19:59|1.7664
10:20:00|1.763
10:20:01|1.7629
10:20:03|1.7631
10:20:04|1.7618
10:20:05|1.7625
10:20:06|1.7645
10:20:07|1.7661
10:20:08|1.7683
10:20:08|1.7699
10:20:10|1.7667
10:20:11|1.7682
10:20:11|1.7676
10:20:13|1.7674
10:20:14|1.7707
10:20:15|1.7695
10:20:16|1.7726
10:20:16|1.7706
10:20:18|1.7722
10:20:19|1.7705
10:20:20|1.772
10:20:21|1.7717
10:20:22|1.7744
10:20:23|1.7722
10:20:24|1.7719
10:20:25|1.7696
10:20:26|1.7697
10:20:27|1.7666
10:20:28|1.7693
10:20:29|1.7684
10:20:30|1.7676
10:20:31|1.7658
10:20:32|1.7657
10:20:34|1.7654
10:20:34|1.7625
10:20:35|1.766
10:20:36|1.7652
10:20:37|1.7674
10:20:38|1.7678
10:20:39|1.7661
10:20:40|1.7669
10:20:41|1.7661
10:20:42|1.7678
10:20:43|1.7703
10:20:44|1.7693
10:20:45|1.7679
10:20:46|1.7688
10:20:47|1.7674
10:20:49|1.7689
10:20:49|1.7684
10:20:51|1.7679
10:20:52|1.7671
10:20:53|1.7672
10:20:54|1.7669
10:20:55|1.7698
10:20:56|1.7678
10:20:57|1.7688
10:20:58|1.7703
10:20:59|1.7685
10:21:00|1.7677
10:21:02|1.7706
10:21:03|1.769
10:21:04|1.7707
10:21:04|1.7692
10:21:05|1.7682
10:21:07|1.7694
10:21:08|1.7697
10:21:09|1.7716
10:21:10|1.7706
10:21:11|1.7719
10:21:12|1.7735
10:21:13|1.7743
10:21:14|1.7717
10:21:15|1.7732
10:21:16|1.7721
10:21:17|1.7735
10:21:18|1.7733
10:21:19|1.775
10:21:20|1.7769
10:21:21|1.7744
10:21:22|1.7741
10:21:23|1.7762
10:21:23|1.775
10:21:25|1.7744
10:21:26|1.7729
10:21:27|1.7719
10:21:28|1.7709
10:21:29|1.7735
10:21:30|1.7746
10:21:31|1.7757
10:21:32|1.7761
10:21:32|1.7757
10:21:34|1.7781
10:21:35|1.7801
10:21:37|1.7901
10:21:37|1.7889
10:21:38|1.788
10:21:39|1.7858
10:21:40|1.7892
10:21:41|1.7892
10:21:42|1.7912
10:21:43|1.7928
10:21:45|1.7946
10:21:46|1.795
10:21:46|1.7963
10:21:47|1.7967
10:21:48|1.7944
10:21:50|1.7955
10:21:51|1.7955
10:21:52|1.7973
10:21:53|1.7954
10:21:54|1.7982
10:21:55|1.8005
10:21:56|1.8006
10:21:57|1.8031
10:21:58|1.8038
10:21:59|1.8008
10:22:00|1.8029
10:22:01|1.8067
10:22:02|1.8031
10:22:03|1.8024
10:22:05|1.8052
10:22:05|1.8028
10:22:06|1.8034
10:22:08|1.8059
10:22:08|1.8091
10:22:09|1.8103
10:22:10|1.809
10:22:11|1.8099
10:22:13|1.8113
10:22:14|1.8096
10:22:15|1.8097
10:22:16|1.8112
10:22:18|1.8086
10:22:18|1.8104
10:22:19|1.8085
10:22:20|1.8071
10:22:21|1.8059
10:22:22|1.8085
10:22:23|1.8064
10:22:25|1.8048
10:22:25|1.8032
10:22:27|1.8022
10:22:27|1.8001
10:22:28|1.8025
10:22:29|1.7995
10:22:30|1.8015
10:22:31|1.7999
10:22:32|1.8049
10:22:34|1.8042
10:22:34|1.8039
10:22:35|1.8021
10:22:36|1.8004
10:22:37|1.8011
10:22:38|1.8023
10:22:39|1.804
10:22:41|1.8045
10:22:41|1.8048
10:22:42|1.8026
10:22:43|1.8043
10:22:44|1.8043
10:22:45|1.805
10:22:47|1.8035
10:22:47|1.8035
10:22:48|1.804
10:22:49|1.8051
10:22:51|1.8073
10:22:52|1.8077
10:22:53|1.807
10:22:55|1.8091
10:22:56|1.809
10:22:56|1.8086
10:22:58|1.8068
10:22:59|1.8025
10:23:00|1.8012
10:23:01|1.8037
10:23:03|1.8067
10:23:04|1.8102
10:23:05|1.8077
10:23:06|1.8089
10:23:07|1.8076
10:23:08|1.8081
10:23:09|1.8078
10:23:10|1.8089
10:23:11|1.8116
10:23:12|1.8101
10:23:13|1.8108
10:23:14|1.8112
10:23:15|1.8105
10:23:16|1.8111
10:23:16|1.8124
10:23:18|1.8154
10:23:19|1.8165
10:23:20|1.8145
10:23:21|1.8144
10:23:22|1.8156
10:23:23|1.8163
10:23:24|1.8162
10:23:25|1.8193
10:23:26|1.8208
10:23:27|1.8207
10:23:28|1.8219
10:23:29|1.8241
10:23:30|1.8242
10:23:31|1.8278
10:23:32|1.8277
10:23:33|1.83
10:23:34|1.8296
10:23:35|1.8319
10:23:36|1.8346
10:23:37|1.8335
10:23:38|1.8338
10:23:39|1.8304
10:23:40|1.8322
10:23:41|1.8316
10:23:42|1.829
10:23:43|1.828
10:23:44|1.8281
10:23:45|1.833
10:23:46|1.8307
10:23:47|1.8295
10:23:48|1.8269
10:23:49|1.8231
10:23:49|1.824
10:23:51|1.8213
10:23:52|1.8211
10:23:54|1.8223
10:23:55|1.8192
10:23:56|1.8189
10:23:57|1.8222
10:23:58|1.8208
10:23:59|1.8203
10:24:01|1.8179
10:24:01|1.8176
10:24:02|1.8164
10:24:03|1.8132
10:24:04|1.815
10:24:06|1.8165
10:24:07|1.8177
10:24:07|1.8181
10:24:09|1.8202
10:24:10|1.8194
10:24:10|1.8205
10:24:11|1.8214
10:24:12|1.8186
10:24:14|1.8172
10:24:15|1.8151
10:24:16|1.8142
10:24:17|1.8158
10:24:18|1.8155
10:24:19|1.8154
10:24:20|1.8141
10:24:21|1.8122
10:24:21|1.8124
10:24:22|1.8127
10:24:24|1.812
10:24:25|1.8116
10:24:26|1.8136
10:24:27|1.8127
10:24:28|1.8151
10:24:29|1.8174
10:24:30|1.8199
10:24:31|1.8202
10:24:32|1.8208
10:24:33|1.8224
10:24:34|1.8208
10:24:35|1.8211
10:24:36|1.8205
10:24:37|1.8182
10:24:38|1.8219
10:24:39|1.824
10:24:40|1.8219
10:24:41|1.8238
10:24:42|1.8231
10:24:43|1.8223
10:24:44|1.8217
10:24:45|1.8245
10:24:46|1.8227
10:24:47|1.825
10:24:48|1.8241
10:24:49|1.8264
10:24:50|1.8287
10:24:51|1.8268
10:24:52|1.8271
10:24:54|1.828
10:24:55|1.8272
10:24:56|1.8284
10:24:57|1.829
10:24:59|1.8286
10:24:59|1.8273
10:25:00|1.8285
10:25:01|1.8289
10:25:02|1.8289
10:25:03|1.8312
10:25:04|1.8295
10:25:06|1.8306
10:25:06|1.8289
10:25:07|1.8289
10:25:08|1.8285
10:25:10|1.8292
10:25:11|1.8265
10:25:11|1.8257
10:25:13|1.8242
10:25:13|1.8222
10:25:14|1.8213
10:25:15|1.8199
10:25:16|1.8213
10:25:18|1.8221
10:25:18|1.8205
10:25:20|1.8231
10:25:20|1.8224
10:25:21|1.8223
10:25:22|1.8226
10:25:24|1.8251
10:25:24|1.8227
10:25:25|1.8228
10:25:26|1.8237
10:25:27|1.8212
10:25:28|1.8216
10:25:30|1.8216
10:25:30|1.8217
10:25:31|1.8244
10:25:32|1.8238
10:25:33|1.8247
10:25:34|1.825
10:25:36|1.825
10:25:37|1.8228
10:25:37|1.8247
10:25:38|1.8275
10:25:39|1.8266
10:25:40|1.8255
10:25:42|1.8269
10:25:42|1.825
10:25:43|1.826
10:25:45|1.8279
10:25:45|1.8295
10:25:46|1.8292
10:25:47|1.8315
10:25:48|1.8312
10:25:49|1.8304
10:25:51|1.8284
10:25:51|1.8293
10:25:52|1.8299
10:25:54|1.8299
10:25:55|1.8315
10:25:57|1.8328
10:25:58|1.8318
10:25:59|1.8318
10:25:59|1.8341
10:26:01|1.8333
10:26:02|1.8369
10:26:03|1.8369
10:26:05|1.8401
10:26:06|1.8408
10:26:06|1.8405
10:26:08|1.8425
10:26:08|1.843
10:26:09|1.8408
10:26:10|1.8397
10:26:11|1.8434
10:26:12|1.8395
10:26:13|1.8407
10:26:14|1.8414
10:26:16|1.8413
10:26:16|1.8405
10:26:18|1.8406
10:26:19|1.8431
10:26:20|1.8443
10:26:21|1.8437
10:26:22|1.8454
10:26:22|1.8497
10:26:24|1.8477
10:26:24|1.8493
10:26:25|1.8507
10:26:27|1.8531
10:26:28|1.8504
10:26:29|1.8494
10:26:30|1.8464
10:26:31|1.8487
10:26:32|1.8484
10:26:33|1.8505
10:26:34|1.8506
10:26:35|1.8506
10:26:35|1.8536
10:26:36|1.855
10:26:37|1.8555
10:26:39|1.8524
10:26:39|1.8521
10:26:41|1.853
10:26:42|1.8528
10:26:43|1.8528
10:26:43|1.8516
10:26:45|1.8525
10:26:46|1.8503
10:26:46|1.8507
10:26:48|1.8515
10:26:49|1.8523
10:26:50|1.8539
10:26:51|1.854
10:26:51|1.8539
10:26:53|1.8489
10:26:54|1.8499
10:26:55|1.8506
10:26:57|1.8547
10:26:58|1.8531
10:26:59|1.8551
10:27:00|1.8531
10:27:01|1.8547
10:27:02|1.8518
10:27:03|1.8497
10:27:04|1.8517
10:27:05|1.8508
10:27:06|1.8497
10:27:07|1.847
10:27:08|1.8487
10:27:09|1.8462
10:27:10|1.8469
10:27:11|1.8449
10:27:12|1.8464
10:27:13|1.8448
10:27:14|1.8462
10:27:15|1.8438
10:27:17|1.8414
10:27:17|1.8394
10:27:18|1.8415
10:27:19|1.8416
10:27:20|1.8384
10:27:22|1.8409
10:27:23|1.8415
10:27:24|1.8395
10:27:25|1.8384
10:27:26|1.8396
10:27:27|1.8366
10:27:28|1.8392
10:27:29|1.839
10:27:30|1.8402
10:27:31|1.8382
10:27:32|1.8367
10:27:33|1.8398
10:27:34|1.8409
10:27:35|1.8451
10:27:36|1.8428
10:27:37|1.8429
10:27:38|1.84
10:27:39|1.8411
10:27:40|1.8414
10:27:41|1.8418
10:27:42|1.8412
10:27:43|1.8413
10:27:44|1.8413
10:27:45|1.8418
10:27:46|1.842
10:27:47|1.8431
10:27:48|1.8417
10:27:49|1.8408
10:27:50|1.8422
10:27:51|1.8431
10:27:52|1.8444
10:27:53|1.845
10:27:54|1.8459
10:27:55|1.8465
10:27:56|1.8477
10:27:57|1.848
10:27:59|1.8501
10:27:59|1.8481
10:28:00|1.8483
10:28:02|1.8471
10:28:03|1.8467
10:28:04|1.8433
10:28:05|1.8425
10:28:06|1.8456
10:28:07|1.8447
10:28:08|1.8464
10:28:09|1.8466
10:28:10|1.8472
10:28:12|1.8497
10:28:12|1.8512
10:28:13|1.8482
10:28:15|1.8497
10:28:16|1.8505
10:28:16|1.8502
10:28:18|1.8498
10:28:18|1.8482
10:28:20|1.8481
10:28:21|1.849
10:28:22|1.8488
10:28:23|1.8498
10:28:24|1.8511
10:28:25|1.85
10:28:25|1.8502
10:28:27|1.8532
10:28:28|1.8538
10:28:29|1.8542
10:28:30|1.8543
10:28:31|1.8565
10:28:32|1.8558
10:28:33|1.8545
10:28:34|1.8553
10:28:35|1.8547
10:28:36|1.8557
10:28:37|1.858
10:28:38|1.859
10:28:39|1.8589
10:28:40|1.859
10:28:41|1.8588
10:28:42|1.8624
10:28:43|1.861
10:28:44|1.8621
10:28:45|1.8625
10:28:46|1.8618
10:28:47|1.86
10:28:48|1.8587
10:28:49|1.8575
10:28:50|1.8568
10:28:51|1.8559
10:28:52|1.8566
10:28:52|1.8598
10:28:53|1.8583
10:28:55|1.8597
10:28:55|1.8596
10:28:57|1.8575
10:28:59|1.8557
10:28:59|1.8548
10:29:00|1.8571
10:29:01|1.8551
10:29:03|1.8567
10:29:04|1.8559
10:29:05|1.8575
10:29:06|1.8602
10:29:07|1.8613
10:29:08|1.8584
10:29:09|1.8589
10:29:10|1.8573
10:29:11|1.8591
10:29:11|1.8575
10:29:13|1.8569
10:29:14|1.8556
10:29:15|1.8542
10:29:16|1.8546
10:29:17|1.8535
10:29:18|1.8533
10:29:19|1.853
10:29:20|1.852
10:29:21|1.8506
10:29:22|1.8506
10:29:23|1.8494
10:29:24|1.8492
10:29:25|1.8497
10:29:26|1.8513
10:29:27|1.8548
10:29:28|1.8549
10:29:29|1.8525
10:29:30|1.8539
10:29:30|1.8528
10:29:32|1.8515
10:29:33|1.8506
10:29:34|1.8493
10:29:34|1.8473
10:29:36|1.8461
10:29:37|1.8474
10:29:38|1.8472
10:29:39|1.8485
10:29:40|1.8449
10:29:40|1.8458
10:29:42|1.8457
10:29:43|1.8457
10:29:44|1.8434
10:29:45|1.8447
10:29:46|1.8444
10:29:47|1.8425
10:29:48|1.8427
10:29:49|1.8442
10:29:50|1.8448
10:29:51|1.845
10:29:51|1.846
10:29:53|1.848
10:29:54|1.8497
10:29:54|1.85
10:29:56|1.8492
10:29:56|1.8492
10:29:58|1.8488
10:30:00|1.849
10:30:01|1.8504
10:30:03|1.85
10:30:03|1.8529
10:30:04|1.8555
10:30:05|1.8551
10:30:06|1.8529
10:30:07|1.8525
10:30:08|1.852
10:30:10|1.8533
10:30:11|1.8522
10:30:12|1.8533
10:30:13|1.853
10:30:14|1.8552
10:30:15|1.8536
10:30:16|1.8547
10:30:17|1.8549
10:30:18|1.8559
10:30:19|1.8571
10:30:20|1.8571
10:30:21|1.8555
10:30:22|1.8553
10:30:23|1.8548
10:30:24|1.8531
10:30:25|1.8543
10:30:26|1.8543
10:30:27|1.8552
10:30:28|1.8553
10:30:29|1.8553
10:30:30|1.8558
10:30:31|1.8557
10:30:32|1.8543
10:30:33|1.8543
10:30:34|1.858
10:30:35|1.8585
10:30:37|1.8567
10:30:37|1.8594
10:30:38|1.8594
10:30:39|1.8593
10:30:40|1.8597
10:30:41|1.8562
10:30:42|1.8557
10:30:43|1.8578
10:30:44|1.8553
10:30:45|1.8566
10:30:46|1.8571
10:30:48|1.8572
10:30:48|1.8572
10:30:49|1.8562
10:30:51|1.8569
10:30:51|1.8579
10:30:52|1.8564
10:30:53|1.8563
10:30:54|1.8569
10:30:55|1.8562
10:30:56|1.8554
10:30:57|1.8549
10:30:59|1.8541
10:31:00|1.8548
10:31:01|1.8532
10:31:02|1.8558
10:31:04|1.8534
10:31:04|1.8544
10:31:05|1.8546
10:31:07|1.8552
10:31:07|1.8544
10:31:09|1.8555
10:31:10|1.8562
10:31:11|1.8572
10:31:12|1.8562
10:31:12|1.8543
10:31:14|1.8539
10:31:15|1.8538
10:31:16|1.8535
10:31:16|1.8532
10:31:18|1.855
10:31:19|1.8555
10:31:20|1.8562
10:31:21|1.8571
10:31:22|1.8578
10:31:23|1.8599
10:31:24|1.8622
10:31:25|1.8601
10:31:26|1.8612
10:31:27|1.8611
10:31:28|1.8627
10:31:29|1.864
10:31:30|1.8661
10:31:31|1.8657
10:31:32|1.8683
10:31:33|1.8699
10:31:34|1.8689
10:31:35|1.8691
10:31:36|1.8687
10:31:37|1.8678
10:31:38|1.8669
10:31:39|1.865
10:31:40|1.8662
10:31:41|1.8671
10:31:42|1.8674
10:31:43|1.87
10:31:44|1.8656
10:31:45|1.8675
10:31:46|1.8682
10:31:47|1.8685
10:31:48|1.8664
10:31:49|1.867
10:31:50|1.8673
10:31:51|1.8672
10:31:52|1.868
10:31:53|1.8697
10:31:54|1.8706
10:31:55|1.8705
10:31:56|1.871
10:31:57|1.8717
10:31:58|1.8688
10:31:59|1.8705
10:32:01|1.8697
10:32:01|1.8694
10:32:03|1.8684
10:32:04|1.8688
10:32:05|1.8701
10:32:06|1.8703
10:32:07|1.8727
10:32:08|1.8731
10:32:09|1.8736
10:32:10|1.8717
10:32:11|1.8705
10:32:13|1.8757
10:32:13|1.8751
10:32:14|1.8746
10:32:15|1.8745
10:32:16|1.877
10:32:17|1.8794
10:32:18|1.8784
10:32:19|1.8786
10:32:20|1.8791
10:32:21|1.8821
10:32:22|1.8801
10:32:23|1.8818
10:32:24|1.8815
10:32:25|1.8831
10:32:26|1.8831
10:32:27|1.8809
10:32:28|1.8838
10:32:29|1.8839
10:32:30|1.8841
10:32:31|1.885
10:32:33|1.8889
10:32:34|1.8889
10:32:35|1.8882
10:32:35|1.8883
10:32:36|1.8893
10:32:38|1.8881
10:32:39|1.8874
10:32:39|1.8859
10:32:40|1.8878
10:32:41|1.8887
10:32:43|1.8883
10:32:44|1.8904
10:32:44|1.8943
10:32:46|1.8939
10:32:46|1.898
10:32:47|1.8989
10:32:49|1.9
10:32:50|1.9
10:32:50|1.9022
10:32:52|1.906
10:32:53|1.9156
10:32:53|1.9066
10:32:54|1.9098
10:32:55|1.9143
10:32:56|1.9119
10:32:58|1.9112
10:32:58|1.9123
10:33:00|1.9129
10:33:01|1.9131
10:33:02|1.9123
10:33:04|1.9085
10:33:05|1.9068
10:33:06|1.9037
10:33:07|1.9048
10:33:08|1.9013
10:33:09|1.9031
10:33:10|1.9047
10:33:12|1.8998
10:33:13|1.9029
10:33:14|1.9004
10:33:15|1.9064
10:33:16|1.9077
10:33:16|1.9091
10:33:17|1.9056
10:33:18|1.9075
10:33:19|1.9081
10:33:20|1.9053
10:33:21|1.905
10:33:23|1.9058
10:33:24|1.9033
10:33:24|1.9022
10:33:25|1.9075
10:33:27|1.9078
10:33:28|1.9089
10:33:29|1.9083
10:33:30|1.9083
10:33:31|1.9117
10:33:32|1.9132
10:33:33|1.9142
10:33:34|1.915
10:33:35|1.9196
10:33:36|1.9206
10:33:36|1.9229
10:33:38|1.9259
10:33:39|1.9245
10:33:40|1.9286
10:33:41|1.9266
10:33:42|1.9338
10:33:42|1.9335
10:33:44|1.933
10:33:45|1.9316
10:33:46|1.9302
10:33:47|1.9284
10:33:48|1.9314
10:33:49|1.93
10:33:50|1.9344
10:33:51|1.9331
10:33:52|1.9351
10:33:53|1.9363
10:33:54|1.9352
10:33:55|1.9397
10:33:56|1.939
10:33:57|1.9384
10:33:58|1.9332
10:33:59|1.9257
10:34:00|1.9251
10:34:01|1.9269
10:34:03|1.9304
10:34:04|1.9295
10:34:05|1.9293
10:34:06|1.927
10:34:07|1.93
10:34:08|1.9285
10:34:09|1.9296
10:34:10|1.9294
10:34:11|1.9301
10:34:12|1.9314
10:34:13|1.9331
10:34:14|1.9323
10:34:15|1.9284
10:34:16|1.9285
10:34:17|1.9264
10:34:18|1.9246
10:34:19|1.9229
10:34:20|1.9226
10:34:21|1.9204
10:34:22|1.9259
10:34:23|1.9267
10:34:24|1.9291
10:34:25|1.9289
10:34:27|1.9303
10:34:28|1.9314
10:34:29|1.9309
10:34:30|1.9316
10:34:31|1.9341
10:34:32|1.9358
10:34:33|1.9378
10:34:34|1.94
10:34:35|1.9413
10:34:36|1.9423
10:34:37|1.9442
10:34:38|1.9424
10:34:39|1.9415
10:34:40|1.9402
10:34:41|1.9437
10:34:42|1.945
10:34:43|1.9454
10:34:44|1.952
10:34:45|1.9497
10:34:46|1.9514
10:34:47|1.9515
10:34:48|1.9565
10:34:49|1.959
10:34:50|1.9555
10:34:51|1.9516
10:34:52|1.9481
10:34:53|1.9499
10:34:54|1.953
10:34:55|1.9549
10:34:56|1.9535
10:34:57|1.95
10:34:58|1.948
10:34:59|1.9476
10:35:00|1.947
10:35:01|1.9453
10:35:02|1.9459
10:35:04|1.9439
10:35:04|1.9438
10:35:05|1.9437
10:35:06|1.9411
10:35:08|1.9402
10:35:09|1.9384
10:35:10|1.9394
10:35:11|1.9379
10:35:12|1.9305
10:35:13|1.9274
10:35:14|1.928
10:35:14|1.9283
10:35:16|1.9301
10:35:17|1.9297
10:35:18|1.9254
10:35:19|1.9307
10:35:20|1.9328
10:35:21|1.9328
10:35:22|1.9309
10:35:23|1.93
10:35:24|1.93
10:35:25|1.9282
10:35:26|1.9276
10:35:27|1.9273
10:35:28|1.9286
10:35:29|1.9284
10:35:30|1.9268
10:35:31|1.928
10:35:32|1.9235
10:35:33|1.9247
10:35:34|1.92
10:35:35|1.9172
10:35:36|1.9148
10:35:37|1.9132
10:35:38|1.9148
10:35:39|1.9144
10:35:41|1.9117
10:35:41|1.9115
10:35:42|1.9085
10:35:43|1.9066
10:35:44|1.9084
10:35:45|1.9055
10:35:46|1.9046
10:35:47|1.9085
10:35:48|1.9086
10:35:49|1.9082
10:35:50|1.9066
10:35:51|1.9082
10:35:52|1.9113
10:35:53|1.9102
10:35:54|1.9157
10:35:55|1.9164
10:35:56|1.9152
10:35:57|1.9169
10:35:58|1.9237
10:35:59|1.9204
10:36:00|1.9169
10:36:01|1.9156
10:36:02|1.9179
10:36:04|1.922
10:36:05|1.925
10:36:06|1.926
10:36:07|1.9307
10:36:08|1.9267
10:36:09|1.9268
10:36:10|1.9286
10:36:12|1.9242
10:36:12|1.9308
10:36:13|1.9286
10:36:14|1.9261
10:36:15|1.9299
10:36:16|1.9298
10:36:17|1.9308
10:36:18|1.928
10:36:19|1.9273
10:36:20|1.928
10:36:21|1.9259
10:36:22|1.9262
10:36:23|1.9266
10:36:24|1.9268
10:36:25|1.9296
10:36:26|1.9279
10:36:27|1.9271
10:36:28|1.9273
10:36:29|1.9277
10:36:30|1.9267
10:36:31|1.9232
10:36:32|1.9206
10:36:33|1.9189
10:36:34|1.9162
10:36:35|1.9163
10:36:36|1.9153
10:36:37|1.9148
10:36:38|1.9118
10:36:39|1.9104
10:36:40|1.9126
10:36:41|1.9121
10:36:42|1.9114
10:36:43|1.9123
10:36:44|1.9119
10:36:46|1.91
10:36:46|1.9091
10:36:48|1.908
10:36:49|1.9042
10:36:49|1.9072
10:36:51|1.9087
10:36:51|1.9064
10:36:52|1.9078
10:36:53|1.9045
10:36:54|1.9062
10:36:55|1.9063
10:36:56|1.9058
10:36:57|1.9045
10:36:58|1.9035
10:36:59|1.9041
10:37:01|1.9047
10:37:01|1.904
10:37:02|1.9032
10:37:04|1.9002
10:37:05|1.9017
10:37:06|1.9018
10:37:08|1.8998
10:37:09|1.8994
10:37:10|1.9006
10:37:11|1.9025
10:37:12|1.9014
10:37:14|1.9019
10:37:14|1.901
10:37:16|1.9019
10:37:17|1.9061
10:37:18|1.9092
10:37:18|1.9116
10:37:20|1.9136
10:37:20|1.9147
10:37:21|1.9171
10:37:22|1.9174
10:37:23|1.9192
10:37:25|1.917
10:37:26|1.9179
10:37:27|1.916
10:37:27|1.9148
10:37:29|1.9132
10:37:30|1.9111
10:37:30|1.9093
10:37:31|1.912
10:37:33|1.9144
10:37:33|1.9124
10:37:34|1.9118
10:37:36|1.9132
10:37:37|1.9136
10:37:38|1.9125
10:37:39|1.9142
10:37:40|1.9156
10:37:41|1.9178
10:37:42|1.919
10:37:43|1.92
10:37:44|1.9207
10:37:45|1.9204
10:37:46|1.922
10:37:47|1.9207
10:37:48|1.9185
10:37:49|1.917
10:37:50|1.9169
10:37:51|1.9192
10:37:52|1.9181
10:37:53|1.916
10:37:54|1.9142
10:37:55|1.9151
10:37:56|1.9181
10:37:57|1.9162
10:37:58|1.9199
10:37:59|1.9209
10:38:00|1.9181
10:38:01|1.9166
10:38:02|1.9119
10:38:03|1.9151
10:38:04|1.9171
10:38:05|1.9169
10:38:07|1.919
10:38:08|1.9205
10:38:09|1.9213
10:38:10|1.9219
10:38:12|1.9247
10:38:12|1.9254
10:38:13|1.9243
10:38:14|1.9235
10:38:15|1.9216
10:38:16|1.9207
10:38:18|1.9236
10:38:18|1.9224
10:38:19|1.9196
10:38:20|1.9203
10:38:22|1.9208
10:38:22|1.9183
10:38:24|1.9153
10:38:25|1.9146
10:38:25|1.9136
10:38:27|1.9116
10:38:28|1.9118
10:38:29|1.9089
10:38:30|1.9103
10:38:30|1.9109
10:38:31|1.9056
10:38:33|1.9058
10:38:34|1.9106
10:38:35|1.9098
10:38:36|1.9117
10:38:37|1.913
10:38:38|1.9117
10:38:39|1.9078
10:38:40|1.9089
10:38:41|1.9098
10:38:42|1.9115
10:38:42|1.9111
10:38:43|1.9116
10:38:45|1.912
10:38:45|1.9134
10:38:47|1.9145
10:38:48|1.9136
10:38:49|1.9131
10:38:50|1.9134
10:38:51|1.9134
10:38:52|1.9108
10:38:53|1.9167
10:38:54|1.9175
10:38:55|1.9192
10:38:56|1.9199
10:38:58|1.9156
10:38:58|1.9138
10:38:59|1.9172
10:39:00|1.9157
10:39:01|1.9149
10:39:02|1.9173
10:39:03|1.9191
10:39:04|1.9184
10:39:05|1.9177
10:39:07|1.9184
10:39:08|1.9164
10:39:10|1.9166
10:39:10|1.9183
10:39:11|1.9161
10:39:12|1.9173
10:39:13|1.9133
10:39:14|1.9114
10:39:15|1.9132
10:39:16|1.9122
10:39:17|1.913
10:39:18|1.9144
10:39:19|1.9141
10:39:20|1.916
10:39:21|1.9141
10:39:22|1.915
10:39:23|1.92
10:39:24|1.9313
10:39:25|1.9297
10:39:26|1.9344
10:39:27|1.935
10:39:28|1.9363
10:39:29|1.9388
10:39:30|1.9368
10:39:31|1.9397
10:39:32|1.9368
10:39:33|1.9334
10:39:35|1.9313
10:39:36|1.9352
10:39:36|1.934
10:39:38|1.9307
10:39:39|1.932
10:39:40|1.9272
10:39:41|1.928
10:39:42|1.9227
10:39:43|1.9256
10:39:44|1.9234
10:39:45|1.9227
10:39:46|1.9274
10:39:47|1.9204
10:39:48|1.9257
10:39:49|1.93
10:39:50|1.9287
10:39:51|1.9315
10:39:52|1.9337
10:39:53|1.9337
10:39:54|1.931
10:39:55|1.9336
10:39:56|1.9336
10:39:57|1.9309
10:39:58|1.9301
10:39:59|1.9286
10:40:00|1.926
10:40:01|1.9232
10:40:03|1.9261
10:40:03|1.926
10:40:05|1.9231
10:40:05|1.9204
10:40:06|1.9206
10:40:08|1.9212
10:40:09|1.9231
10:40:10|1.9255
10:40:11|1.9276
10:40:12|1.9231
10:40:13|1.9207
10:40:14|1.924
10:40:15|1.9192
10:40:16|1.9212
10:40:17|1.9227
10:40:18|1.9238
10:40:19|1.924
10:40:20|1.9227
10:40:21|1.9249
10:40:23|1.9263
10:40:24|1.9261
10:40:24|1.93
10:40:25|1.9284
10:40:26|1.9283
10:40:28|1.9274
10:40:28|1.9274
10:40:29|1.9264
10:40:31|1.9236
10:40:32|1.9236
10:40:32|1.9213
10:40:34|1.9226
10:40:35|1.9227
10:40:36|1.9215
10:40:37|1.9196
10:40:38|1.9203
10:40:39|1.9222
10:40:40|1.9236
10:40:41|1.9262
10:40:42|1.9273
10:40:42|1.9257
10:40:44|1.9285
10:40:45|1.9282
10:40:46|1.9282
10:40:47|1.9258
10:40:48|1.9256
10:40:49|1.9261
10:40:50|1.9249
10:40:51|1.9261
10:40:52|1.924
10:40:53|1.9233
10:40:54|1.9234
10:40:54|1.9219
10:40:56|1.9228
10:40:57|1.9214
10:40:58|1.9205
10:40:59|1.9215
10:41:00|1.9234
10:41:00|1.9236
10:41:01|1.9251
10:41:03|1.9247
10:41:03|1.9257
10:41:05|1.9294
10:41:06|1.9278
10:41:06|1.9263
10:41:08|1.9243
10:41:09|1.9255
10:41:10|1.9257
10:41:11|1.9267
10:41:12|1.9226
10:41:13|1.9217
10:41:14|1.9238
10:41:15|1.9254
10:41:16|1.9256
10:41:17|1.9276
10:41:19|1.9292
10:41:19|1.9277
10:41:20|1.9257
10:41:21|1.9243
10:41:22|1.9235
10:41:23|1.923
10:41:24|1.9218
10:41:25|1.9244
10:41:26|1.9213
10:41:27|1.9213
10:41:28|1.9232
10:41:29|1.9259
10:41:30|1.9288
10:41:31|1.9255
10:41:32|1.9217
10:41:33|1.9239
10:41:34|1.9238
10:41:35|1.9213
10:41:36|1.922
10:41:37|1.9229
10:41:38|1.9231
10:41:39|1.9267
10:41:40|1.9236
10:41:41|1.9223
10:41:43|1.9208
10:41:44|1.9187
10:41:44|1.9184
10:41:46|1.9185
10:41:46|1.9196
10:41:48|1.9191
10:41:49|1.918
10:41:49|1.9181
10:41:51|1.92
10:41:51|1.9177
10:41:53|1.9187
10:41:53|1.92
10:41:55|1.9207
10:41:56|1.9222
10:41:56|1.9191
10:41:57|1.9197
10:41:58|1.9166
10:42:00|1.9148
10:42:00|1.9132
10:42:02|1.9122
10:42:02|1.9162
10:42:04|1.9155
10:42:05|1.9183
10:42:06|1.9183
10:42:06|1.9165
10:42:08|1.9159
10:42:09|1.9175
10:42:10|1.9177
10:42:11|1.9156
10:42:12|1.915
10:42:14|1.917
10:42:14|1.9202
10:42:15|1.9181
10:42:16|1.9173
10:42:17|1.9179
10:42:18|1.9183
10:42:19|1.9172
10:42:21|1.9167
10:42:21|1.9158
10:42:23|1.9145
10:42:24|1.917
10:42:25|1.9152
10:42:26|1.9193
10:42:27|1.9207
10:42:28|1.9199
10:42:29|1.9214
10:42:30|1.9202
10:42:31|1.9214
10:42:32|1.9202
10:42:33|1.9187
10:42:34|1.9163
10:42:35|1.9172
10:42:36|1.918
10:42:37|1.915
10:42:38|1.913
10:42:39|1.9164
10:42:40|1.9172
10:42:41|1.914
10:42:42|1.9163
10:42:43|1.9165
10:42:44|1.9175
10:42:45|1.9169
10:42:46|1.915
10:42:47|1.9151
10:42:48|1.9175
10:42:49|1.9175
10:42:50|1.9163
10:42:51|1.9166
10:42:52|1.9187
10:42:53|1.9204
10:42:54|1.9198
10:42:55|1.9194
10:42:56|1.9183
10:42:57|1.92
10:42:58|1.9222
10:42:59|1.9226
10:43:00|1.9231
10:43:01|1.924
10:43:02|1.923
10:43:03|1.9212
10:43:04|1.9202
10:43:05|1.9209
10:43:06|1.9206
10:43:07|1.9242
10:43:08|1.9241
10:43:09|1.925
10:43:10|1.9242
10:43:12|1.9251
10:43:13|1.925
10:43:14|1.9248
10:43:15|1.9247
10:43:16|1.9229
10:43:17|1.9209
10:43:18|1.9244
10:43:19|1.925
10:43:20|1.925
10:43:21|1.9258
10:43:22|1.9286
10:43:23|1.927
10:43:24|1.9296
10:43:25|1.9299
10:43:26|1.9299
10:43:27|1.9311
10:43:28|1.9317
10:43:29|1.9306
10:43:31|1.9304
10:43:31|1.9293
10:43:32|1.9299
10:43:34|1.9324
10:43:35|1.9306
10:43:36|1.9306
10:43:37|1.9322
10:43:38|1.9321
10:43:39|1.931
10:43:40|1.9299
10:43:41|1.9288
10:43:42|1.9282
10:43:43|1.93
10:43:44|1.9308
10:43:45|1.93
10:43:45|1.931
10:43:47|1.9318
10:43:48|1.9321
10:43:49|1.933
10:43:49|1.9329
10:43:50|1.933
10:43:51|1.9327
10:43:53|1.9299
10:43:54|1.9289
10:43:55|1.9316
10:43:56|1.9316
10:43:57|1.936
10:43:59|1.9383
10:43:59|1.9379
10:44:00|1.9367
10:44:01|1.936
10:44:02|1.9349
10:44:03|1.9325
10:44:04|1.9321
10:44:05|1.932
10:44:06|1.9299
10:44:07|1.9297
10:44:08|1.9318
10:44:09|1.9301
10:44:10|1.9317
10:44:12|1.9341
10:44:12|1.935
10:44:14|1.9346
10:44:15|1.9328
10:44:16|1.9336
10:44:17|1.9332
10:44:19|1.9338
10:44:19|1.9338
10:44:21|1.9338
10:44:22|1.9328
10:44:23|1.9329
10:44:24|1.9335
10:44:25|1.935
10:44:26|1.9326
10:44:27|1.933
10:44:28|1.9331
10:44:29|1.9336
10:44:30|1.9333
10:44:31|1.9302
10:44:32|1.9322
10:44:33|1.9339
10:44:34|1.9355
10:44:35|1.9353
10:44:36|1.9343
10:44:37|1.933
10:44:38|1.9338
10:44:39|1.9313
10:44:40|1.9285
10:44:41|1.9296
10:44:42|1.9295
10:44:43|1.9327
10:44:45|1.9317
10:44:45|1.9337
10:44:46|1.932
10:44:48|1.9337
10:44:48|1.9321
10:44:49|1.9286
10:44:50|1.9311
10:44:51|1.9313
10:44:52|1.9313
10:44:53|1.9322
10:44:54|1.931
10:44:56|1.9308
10:44:56|1.9315
10:44:57|1.9311
10:44:58|1.9317
10:44:59|1.932
10:45:00|1.9311
10:45:02|1.9317
10:45:02|1.9318
10:45:03|1.9312
10:45:05|1.9312
10:45:05|1.9303
10:45:06|1.9285
10:45:07|1.9272
10:45:08|1.9246
10:45:09|1.9215
10:45:10|1.9211
10:45:11|1.9181
10:45:12|1.9175
10:45:13|1.9189
10:45:15|1.9163
10:45:16|1.9149
10:45:17|1.9153
10:45:19|1.9187
10:45:19|1.9201
10:45:20|1.9208
10:45:21|1.9199
10:45:22|1.9249
10:45:23|1.9233
10:45:24|1.9228
10:45:25|1.9236
10:45:26|1.9236
10:45:27|1.9242
10:45:28|1.9242
10:45:29|1.9228
10:45:30|1.9243
10:45:31|1.9222
10:45:32|1.9191
10:45:33|1.919
10:45:34|1.9171
10:45:35|1.9145
10:45:36|1.915
10:45:37|1.9164
10:45:38|1.9148
10:45:39|1.9155
10:45:40|1.9157
10:45:41|1.9165
10:45:42|1.9177
10:45:43|1.9189
10:45:44|1.9189
10:45:45|1.9181
10:45:46|1.92
10:45:47|1.9211
10:45:48|1.915
10:45:49|1.9169
10:45:50|1.9168
10:45:51|1.9143
10:45:52|1.9153
10:45:53|1.9118
10:45:54|1.9142
10:45:55|1.9147
10:45:56|1.9149
10:45:57|1.9149
10:45:58|1.9145
10:45:59|1.9141
10:46:00|1.9142
10:46:01|1.9148
10:46:02|1.9111
10:46:03|1.9122
10:46:04|1.9102
10:46:06|1.9105
10:46:07|1.9116
10:46:07|1.9117
10:46:08|1.9125
10:46:09|1.9098
10:46:10|1.9111
10:46:11|1.9131
10:46:12|1.915
10:46:14|1.9132
10:46:15|1.9141
10:46:17|1.9141
10:46:17|1.9123
10:46:18|1.9109
10:46:19|1.9097
10:46:20|1.9111
10:46:21|1.9122
10:46:22|1.9138
10:46:23|1.9151
10:46:25|1.9151
10:46:26|1.9133
10:46:27|1.9162
10:46:28|1.9151
10:46:29|1.9151
10:46:30|1.9134
10:46:31|1.9151
10:46:32|1.9162
10:46:33|1.9191
10:46:34|1.9168
10:46:35|1.9145
10:46:36|1.9122
10:46:37|1.9127
10:46:38|1.9146
10:46:39|1.9139
10:46:40|1.9129
10:46:42|1.9129
10:46:42|1.9129
10:46:43|1.9127
10:46:44|1.9121
10:46:45|1.9112
10:46:46|1.9111
10:46:47|1.9135
10:46:48|1.9133
10:46:49|1.91
10:46:50|1.906
10:46:51|1.9069
10:46:52|1.9077
10:46:53|1.9116
10:46:54|1.9103
10:46:55|1.9103
10:46:56|1.9105
10:46:57|1.9122
10:46:58|1.9107
10:46:59|1.9104
10:47:00|1.9103
10:47:01|1.9097
10:47:02|1.9103
10:47:04|1.9129
10:47:04|1.911
10:47:05|1.9106
10:47:07|1.9106
10:47:07|1.9139
10:47:08|1.9113
10:47:09|1.9109
10:47:10|1.9081
10:47:11|1.9101
10:47:13|1.9126
10:47:13|1.9101
10:47:15|1.9113
10:47:16|1.9113
10:47:17|1.9118
10:47:18|1.9093
10:47:20|1.9105
10:47:20|1.9124
10:47:21|1.9132
10:47:22|1.9133
10:47:24|1.9135
10:47:24|1.9126
10:47:25|1.9131
10:47:26|1.9107
10:47:28|1.9118
10:47:29|1.9114
10:47:30|1.9098
10:47:31|1.909
10:47:32|1.9096
10:47:33|1.9092
10:47:34|1.9097
10:47:35|1.9098
10:47:37|1.9092
10:47:37|1.9079
10:47:38|1.9073
10:47:39|1.9068
10:47:40|1.9081
10:47:41|1.9063
10:47:43|1.9057
10:47:44|1.9065
10:47:45|1.9056
10:47:45|1.9065
10:47:46|1.9075
10:47:47|1.9093
10:47:48|1.9084
10:47:49|1.9106
10:47:51|1.9091
10:47:51|1.9087
10:47:52|1.9067
10:47:53|1.9085
10:47:55|1.9106
10:47:55|1.909
10:47:57|1.9091
10:47:57|1.9114
10:47:59|1.9088
10:47:59|1.9078
10:48:00|1.9092
10:48:01|1.9092
10:48:03|1.91
10:48:03|1.9101
10:48:05|1.9095
10:48:05|1.908
10:48:07|1.9057
10:48:08|1.9071
10:48:09|1.9065
10:48:10|1.9064
10:48:11|1.9093
10:48:12|1.9091
10:48:13|1.9117
10:48:14|1.9094
10:48:15|1.9071
10:48:17|1.9079
10:48:18|1.9083
10:48:19|1.9086
10:48:20|1.9093
10:48:21|1.9086
10:48:23|1.9117
10:48:23|1.9134
10:48:24|1.912
10:48:25|1.9131
10:48:26|1.914
10:48:27|1.9159
10:48:28|1.9168
10:48:29|1.9136
10:48:31|1.916
10:48:32|1.916
10:48:32|1.9128
10:48:33|1.9137
10:48:35|1.9137
10:48:36|1.9146
10:48:36|1.9149
10:48:37|1.9122
10:48:39|1.9145
10:48:40|1.9139
10:48:40|1.9146
10:48:42|1.9152
10:48:42|1.9146
10:48:43|1.9136
10:48:44|1.9136
10:48:45|1.9136
10:48:46|1.9098
10:48:48|1.9134
10:48:48|1.9131
10:48:49|1.9135
10:48:50|1.9144
10:48:51|1.9138
10:48:52|1.9151
10:48:53|1.9136
10:48:55|1.9131
10:48:56|1.9118
10:48:56|1.9128
10:48:57|1.9129
10:48:58|1.9129
10:48:59|1.9141
10:49:00|1.9133
10:49:02|1.9128
10:49:03|1.9147
10:49:03|1.9148
10:49:04|1.9144
10:49:05|1.9144
10:49:07|1.9151
10:49:07|1.9143
10:49:08|1.9144
10:49:10|1.9151
10:49:11|1.9151
10:49:11|1.9163
10:49:13|1.9164
10:49:14|1.9167
10:49:15|1.9191
10:49:16|1.9186
10:49:18|1.9178
10:49:19|1.917
10:49:20|1.9172
10:49:20|1.914
10:49:22|1.9121
10:49:24|1.9119
10:49:25|1.9105
10:49:26|1.9117
10:49:27|1.9121
10:49:28|1.9121
10:49:29|1.9115
10:49:30|1.913
10:49:31|1.9144
10:49:32|1.9151
10:49:33|1.9142
10:49:34|1.9139
10:49:35|1.9133
10:49:36|1.9121
10:49:37|1.9129
10:49:38|1.9131
10:49:39|1.9115
10:49:40|1.9104
10:49:41|1.9104
10:49:41|1.9121
10:49:42|1.9108
10:49:44|1.9071
10:49:45|1.9089
10:49:46|1.9076
10:49:47|1.9045
10:49:48|1.9055
10:49:49|1.9065
10:49:50|1.9077
10:49:51|1.9089
10:49:52|1.9086
10:49:53|1.9093
10:49:54|1.9097
10:49:55|1.9089
10:49:56|1.9086
10:49:58|1.909
10:49:59|1.909
10:49:59|1.9092
10:50:01|1.9099
10:50:02|1.9072
10:50:03|1.909
10:50:03|1.9083
10:50:05|1.9083
10:50:05|1.9091
10:50:07|1.9091
10:50:08|1.9062
10:50:09|1.9067
10:50:10|1.9051
10:50:11|1.9055
10:50:11|1.907
10:50:13|1.9045
10:50:13|1.906
10:50:15|1.9059
10:50:15|1.9052
10:50:17|1.9013
10:50:18|1.8999
10:50:19|1.899
10:50:20|1.8973
10:50:21|1.8967
10:50:23|1.8956
10:50:23|1.8951
10:50:24|1.8953
10:50:25|1.8932
10:50:26|1.8958
10:50:27|1.8951
10:50:28|1.8934
10:50:29|1.8949
10:50:30|1.8954
10:50:31|1.8949
10:50:32|1.8948
10:50:33|1.8927
10:50:34|1.8921
10:50:35|1.8922
10:50:36|1.8922
10:50:37|1.8925
10:50:38|1.8891
10:50:39|1.8896
10:50:40|1.889
10:50:43|1.8909
10:50:43|1.89
10:50:44|1.8923
10:50:46|1.8907
10:50:46|1.8903
10:50:47|1.892
10:50:48|1.892
10:50:49|1.8905
10:50:50|1.8894
10:50:51|1.8895
10:50:53|1.8898
10:50:54|1.8903
10:50:54|1.8892
10:50:55|1.89
10:50:57|1.8898
10:50:58|1.889
10:50:58|1.8894
10:51:00|1.8898
10:51:01|1.8904
10:51:01|1.8908
10:51:02|1.8892
10:51:03|1.8915
10:51:04|1.8904
10:51:05|1.8883
10:51:06|1.8881
10:51:07|1.8893
10:51:08|1.8859
10:51:09|1.8849
10:51:11|1.882
10:51:12|1.8827
10:51:12|1.883
10:51:13|1.8827
10:51:14|1.88
10:51:15|1.8817
10:51:16|1.8805
10:51:17|1.8807
10:51:19|1.881
10:51:20|1.883
10:51:22|1.8843
10:51:23|1.888
10:51:24|1.8894
10:51:24|1.8891
10:51:26|1.8872
10:51:27|1.8864
10:51:27|1.8858
10:51:29|1.8849
10:51:30|1.8841
10:51:31|1.8844
10:51:32|1.8846
10:51:33|1.8836
10:51:34|1.8819
10:51:35|1.8833
10:51:35|1.882
10:51:37|1.8814
10:51:38|1.8825
10:51:38|1.8855
10:51:40|1.8861
10:51:41|1.8866
10:51:42|1.8869
10:51:43|1.8865
10:51:44|1.8886
10:51:45|1.8883
10:51:46|1.887
10:51:47|1.8871
10:51:48|1.8875
10:51:49|1.8882
10:51:50|1.8854
10:51:51|1.888
10:51:52|1.8891
10:51:53|1.8872
10:51:54|1.8884
10:51:55|1.8901
10:51:56|1.8913
10:51:57|1.8892
10:51:58|1.8925
10:51:59|1.8919
10:52:00|1.8919
10:52:01|1.8932
10:52:02|1.8935
10:52:03|1.8912
10:52:04|1.8916
10:52:05|1.8949
10:52:06|1.8952
10:52:07|1.8961
10:52:08|1.8945
10:52:09|1.8944
10:52:10|1.8945
10:52:11|1.896
10:52:12|1.8976
10:52:13|1.8977
10:52:14|1.8961
10:52:15|1.8951
10:52:16|1.8979
10:52:17|1.8966
10:52:18|1.8966
10:52:19|1.8924
10:52:21|1.8958
10:52:21|1.8949
10:52:22|1.8972
10:52:23|1.8982
10:52:25|1.8953
10:52:26|1.8978
10:52:27|1.8975
10:52:29|1.8969
10:52:29|1.8958
10:52:30|1.8978
10:52:31|1.8967
10:52:32|1.8949
10:52:33|1.8955
10:52:34|1.8943
10:52:35|1.8943
10:52:36|1.896
10:52:37|1.8959
10:52:38|1.8958
10:52:39|1.8975
10:52:40|1.8992
10:52:42|1.8957
10:52:42|1.8957
10:52:44|1.8978
10:52:45|1.8968
10:52:46|1.8973
10:52:46|1.8957
10:52:48|1.8948
10:52:49|1.8943
10:52:49|1.8948
10:52:50|1.8917
10:52:51|1.8929
10:52:52|1.8949
10:52:54|1.8945
10:52:55|1.8933
10:52:56|1.8927
10:52:57|1.8922
10:52:58|1.8933
10:52:59|1.8934
10:53:00|1.8934
10:53:01|1.8927
10:53:01|1.8927
10:53:03|1.8921
10:53:04|1.893
10:53:05|1.893
10:53:06|1.8945
10:53:07|1.8958
10:53:08|1.8964
10:53:09|1.898
10:53:10|1.8981
10:53:11|1.899
10:53:12|1.8967
10:53:13|1.8951
10:53:14|1.8941
10:53:15|1.8937
10:53:16|1.8937
10:53:17|1.8937
10:53:18|1.8942
10:53:19|1.8956
10:53:20|1.8959
10:53:21|1.8977
10:53:22|1.8967
10:53:24|1.8964
10:53:25|1.8972
10:53:26|1.8974
10:53:27|1.8977
10:53:27|1.8981
10:53:29|1.8981
10:53:30|1.8988
10:53:31|1.8971
10:53:32|1.8974
10:53:33|1.8956
10:53:34|1.8959
10:53:35|1.8957
10:53:36|1.8974
10:53:37|1.8974
10:53:38|1.8973
10:53:39|1.8965
10:53:40|1.8951
10:53:41|1.8964
10:53:42|1.8973
10:53:43|1.8973
10:53:44|1.8977
10:53:45|1.8981
10:53:46|1.8991
10:53:47|1.899
10:53:48|1.8986
10:53:49|1.8987
10:53:50|1.8998
10:53:51|1.8983
10:53:52|1.898
10:53:53|1.8972
10:53:53|1.8977
10:53:55|1.8984
10:53:55|1.8979
10:53:57|1.9004
10:53:58|1.9004
10:53:58|1.9013
10:53:59|1.8993
10:54:01|1.9011
10:54:02|1.9013
10:54:03|1.9026
10:54:04|1.9024
10:54:05|1.9037
10:54:06|1.9058
10:54:07|1.9078
10:54:08|1.9085
10:54:09|1.9088
10:54:10|1.9087
10:54:11|1.9102
10:54:12|1.9124
10:54:13|1.911
10:54:14|1.9104
10:54:15|1.9083
10:54:16|1.9085
10:54:17|1.9109
10:54:18|1.9113
10:54:19|1.9099
10:54:20|1.9115
10:54:21|1.9105
10:54:23|1.9131
10:54:24|1.9127
10:54:25|1.9132
10:54:26|1.9139
10:54:27|1.9138
10:54:29|1.9115
10:54:29|1.9132
10:54:30|1.9121
10:54:31|1.9152
10:54:32|1.9156
10:54:33|1.9139
10:54:34|1.9156
10:54:35|1.9156
10:54:37|1.917
10:54:37|1.9166
10:54:38|1.9184
10:54:39|1.9182
10:54:40|1.9164
10:54:41|1.9149
10:54:42|1.9158
10:54:43|1.9161
10:54:44|1.9131
10:54:45|1.9158
10:54:46|1.913
10:54:47|1.9131
10:54:48|1.9125
10:54:49|1.9125
10:54:50|1.9128
10:54:51|1.9129
10:54:53|1.9131
10:54:53|1.915
10:54:55|1.9152
10:54:56|1.915
10:54:57|1.9153
10:54:58|1.9143
10:54:58|1.915
10:55:00|1.9148
10:55:01|1.911
10:55:02|1.9103
10:55:03|1.91
10:55:04|1.9085
10:55:05|1.9089
10:55:06|1.9081
10:55:07|1.9048
10:55:08|1.9077
10:55:09|1.9066
10:55:10|1.9029
10:55:11|1.9053
10:55:12|1.9061
10:55:13|1.9035
10:55:14|1.9024
10:55:15|1.9028
10:55:16|1.9047
10:55:17|1.906
10:55:18|1.905
10:55:19|1.9046
10:55:20|1.9049
10:55:21|1.9043
10:55:22|1.9052
10:55:24|1.9048
10:55:25|1.9055
10:55:26|1.9073
10:55:27|1.9073
10:55:28|1.9064
10:55:29|1.9092
10:55:30|1.9087
10:55:32|1.9061
10:55:32|1.9057
10:55:34|1.9092
10:55:35|1.9077
10:55:36|1.9073
10:55:36|1.9083
10:55:38|1.9092
10:55:39|1.9084
10:55:40|1.9092
10:55:41|1.9073
10:55:42|1.9074
10:55:43|1.9077
10:55:44|1.9076
10:55:45|1.908
10:55:46|1.9066
10:55:46|1.9063
10:55:48|1.9077
10:55:49|1.9083
10:55:50|1.9082
10:55:51|1.9082
10:55:52|1.9082
10:55:53|1.907
10:55:54|1.9058
10:55:55|1.9065
10:55:56|1.9063
10:55:57|1.9067
10:55:58|1.9067
10:55:59|1.9081
10:56:00|1.9077
10:56:02|1.9098
10:56:02|1.9107
10:56:03|1.911
10:56:05|1.9074
10:56:05|1.9085
10:56:06|1.9076
10:56:07|1.9086
10:56:08|1.9098
10:56:09|1.9108
10:56:10|1.9085
10:56:11|1.9102
10:56:12|1.9102
10:56:13|1.9104
10:56:14|1.9111
10:56:15|1.9095
10:56:16|1.909
10:56:17|1.9066
10:56:18|1.9082
10:56:19|1.909
10:56:20|1.9102
10:56:21|1.9103
10:56:22|1.9112
10:56:24|1.9105
10:56:25|1.9115
10:56:26|1.9127
10:56:27|1.9116
10:56:28|1.9116
10:56:30|1.9089
10:56:31|1.9086
10:56:31|1.9103
10:56:32|1.9131
10:56:33|1.9103
10:56:35|1.9099
10:56:36|1.9094
10:56:37|1.91
10:56:38|1.9106
10:56:39|1.9101
10:56:40|1.9107
10:56:41|1.9107
10:56:42|1.9123
10:56:43|1.9123
10:56:44|1.9112
10:56:44|1.9099
10:56:45|1.911
10:56:47|1.912
10:56:48|1.911
10:56:49|1.9102
10:56:50|1.911
10:56:51|1.9087
10:56:52|1.9083
10:56:53|1.9098
10:56:54|1.9095
10:56:55|1.9088
10:56:56|1.9065
10:56:56|1.9046
10:56:58|1.9068
10:56:58|1.9083
10:57:00|1.9083
10:57:01|1.9066
10:57:02|1.9047
10:57:03|1.9082
10:57:04|1.9076
10:57:05|1.9076
10:57:06|1.9092
10:57:07|1.9088
10:57:08|1.9097
10:57:09|1.9088
10:57:10|1.9083
10:57:11|1.9086
10:57:12|1.9089
10:57:13|1.9098
10:57:14|1.9109
10:57:15|1.9108
10:57:16|1.9108
10:57:17|1.9104
10:57:18|1.9094
10:57:19|1.909
10:57:20|1.9104
10:57:21|1.9109
10:57:22|1.9108
10:57:23|1.9105
10:57:24|1.9105
10:57:26|1.9074
10:57:26|1.9063
10:57:27|1.9079
10:57:29|1.9067
10:57:30|1.9083
10:57:30|1.9068
10:57:32|1.9074
10:57:33|1.9074
10:57:34|1.9056
10:57:35|1.9057
10:57:36|1.9058
10:57:36|1.9089
10:57:38|1.9078
10:57:39|1.9103
10:57:40|1.9103
10:57:41|1.9086
10:57:42|1.9086
10:57:43|1.9078
10:57:44|1.9074
10:57:44|1.9078
10:57:45|1.9091
10:57:47|1.9074
10:57:48|1.9083
10:57:48|1.9069
10:57:50|1.9069
10:57:50|1.9063
10:57:52|1.9083
10:57:53|1.9083
10:57:54|1.9074
10:57:55|1.91
10:57:56|1.9098
10:57:57|1.9094
10:57:58|1.9094
10:57:59|1.9093
10:57:59|1.9103
10:58:01|1.9078
10:58:02|1.9085
10:58:03|1.9083
10:58:04|1.9042
10:58:05|1.9041
10:58:06|1.9066
10:58:06|1.9066
10:58:08|1.9077
10:58:09|1.9077
10:58:09|1.9073
10:58:11|1.9065
10:58:12|1.9047
10:58:13|1.9049
10:58:14|1.9054
10:58:16|1.9069
10:58:16|1.9069
10:58:17|1.9073
10:58:18|1.9088
10:58:19|1.9092
10:58:20|1.9085
10:58:21|1.9085
10:58:22|1.9085
10:58:23|1.9085
10:58:24|1.9085
10:58:25|1.9103
10:58:27|1.9116
10:58:28|1.9097
10:58:29|1.911
10:58:31|1.9098
10:58:32|1.9085
10:58:33|1.9072
10:58:34|1.9091
10:58:35|1.9098
10:58:36|1.9103
10:58:37|1.9113
10:58:38|1.9113
10:58:39|1.9123
10:58:40|1.9132
10:58:41|1.9109
10:58:42|1.9132
10:58:43|1.9145
10:58:44|1.9156
10:58:45|1.9153
10:58:46|1.9139
10:58:47|1.9142
10:58:48|1.9161
10:58:49|1.9187
10:58:50|1.9213
10:58:52|1.9199
10:58:52|1.9189
10:58:54|1.9219
10:58:55|1.925
10:58:56|1.9239
10:58:57|1.925
10:58:58|1.9274
10:58:59|1.927
10:59:00|1.9282
10:59:01|1.9279
10:59:02|1.9275
10:59:02|1.9275
10:59:04|1.9257
10:59:05|1.9266
10:59:06|1.9243
10:59:07|1.9224
10:59:08|1.925
10:59:09|1.9256
10:59:10|1.9248
10:59:11|1.9269
10:59:12|1.9257
10:59:13|1.9275
10:59:14|1.9258
10:59:15|1.9257
10:59:16|1.9266
10:59:17|1.928
10:59:18|1.927
10:59:19|1.9278
10:59:20|1.9257
10:59:21|1.9254
10:59:22|1.9248
10:59:23|1.9243
10:59:24|1.9251
10:59:25|1.9262
10:59:27|1.928
10:59:28|1.9297
10:59:29|1.9296
10:59:30|1.9296
10:59:31|1.9282
10:59:32|1.9271
10:59:33|1.9303
10:59:34|1.9298
10:59:36|1.9304
10:59:37|1.9297
10:59:38|1.9292
10:59:39|1.9282
10:59:40|1.9299
10:59:41|1.9299
10:59:42|1.9284
10:59:43|1.9286
10:59:44|1.9304
10:59:45|1.9304
10:59:46|1.9304
10:59:47|1.9312
10:59:48|1.9312
10:59:49|1.9295
10:59:50|1.9314
10:59:51|1.9313
10:59:52|1.9317
10:59:53|1.9299
10:59:54|1.9301
10:59:55|1.9302
10:59:56|1.9313
10:59:57|1.9307
10:59:58|1.9322
10:59:59|1.9316
11:00:00|1.9337
11:00:01|1.9322
11:00:03|1.9316
11:00:04|1.9323
11:00:05|1.9367
11:00:06|1.9347
11:00:07|1.935
11:00:08|1.9354
11:00:09|1.9337
11:00:10|1.9313
11:00:11|1.9298
11:00:12|1.9287
11:00:13|1.9289
11:00:14|1.9281
11:00:15|1.9279
11:00:16|1.9237
11:00:17|1.9229
11:00:18|1.9248
11:00:19|1.9243
11:00:20|1.9223
11:00:21|1.9205
11:00:22|1.9201
11:00:23|1.9238
11:00:24|1.9242
11:00:25|1.927
11:00:26|1.9292
11:00:27|1.9278
11:00:29|1.9272
11:00:29|1.9283
11:00:31|1.9281
11:00:31|1.9281
11:00:33|1.9266
11:00:34|1.9244
11:00:35|1.9253
11:00:36|1.9255
11:00:37|1.9262
11:00:37|1.9249
11:00:38|1.9227
11:00:39|1.9228
11:00:40|1.9229
11:00:41|1.9244
11:00:42|1.9255
11:00:44|1.924
11:00:45|1.9229
11:00:46|1.9241
11:00:47|1.9227
11:00:48|1.9227
11:00:48|1.9232
11:00:50|1.9229
11:00:51|1.924
11:00:52|1.924
11:00:53|1.9242
11:00:54|1.9235
11:00:55|1.9235
11:00:55|1.9219
11:00:56|1.9219
11:00:57|1.9229
11:00:58|1.9229
11:01:00|1.9233
11:01:01|1.9249
11:01:01|1.9245
11:01:03|1.9252
11:01:04|1.9255
11:01:05|1.9268
11:01:06|1.9233
11:01:07|1.9233
11:01:08|1.9203
11:01:09|1.9221
11:01:10|1.9226
11:01:11|1.9213
11:01:12|1.9211
11:01:13|1.9221
11:01:14|1.9221
11:01:15|1.9222
11:01:16|1.9216
11:01:17|1.9211
11:01:17|1.9187
11:01:19|1.9182
11:01:20|1.9202
11:01:21|1.9201
11:01:22|1.9184
11:01:23|1.9183
11:01:24|1.919
11:01:25|1.9177
11:01:26|1.9187
11:01:27|1.917
11:01:28|1.9167
11:01:30|1.9153
11:01:31|1.9148
11:01:31|1.9156
11:01:32|1.9163
11:01:34|1.9169
11:01:35|1.9153
11:01:35|1.9142
11:01:36|1.9124
11:01:38|1.9136
11:01:38|1.9126
11:01:39|1.9122
11:01:41|1.9099
11:01:42|1.9137
11:01:43|1.9151
11:01:44|1.9153
11:01:44|1.9151
11:01:46|1.9129
11:01:46|1.9125
11:01:48|1.9124
11:01:48|1.9127
11:01:50|1.9113
11:01:51|1.9106
11:01:52|1.911
11:01:53|1.9114
11:01:54|1.9099
11:01:55|1.9112
11:01:55|1.9129
11:01:57|1.9117
11:01:58|1.9117
11:01:59|1.9108
11:02:00|1.9124
11:02:01|1.9126
11:02:02|1.9131
11:02:03|1.9143
11:02:04|1.9109
11:02:05|1.9105
11:02:06|1.9107
11:02:07|1.9113
11:02:08|1.9113
11:02:09|1.9101
11:02:10|1.9097
11:02:11|1.9118
11:02:12|1.9091
11:02:13|1.9142
11:02:14|1.9142
11:02:15|1.914
11:02:16|1.9157
11:02:17|1.915
11:02:17|1.9151
11:02:19|1.9151
11:02:20|1.9141
11:02:21|1.9141
11:02:22|1.9122
11:02:23|1.9137
11:02:24|1.9144
11:02:25|1.9129
11:02:26|1.9111
11:02:27|1.9117
11:02:28|1.9129
11:02:29|1.9119
11:02:31|1.9097
11:02:32|1.9122
11:02:33|1.9129
11:02:34|1.9109
11:02:35|1.9102
11:02:36|1.9117
11:02:37|1.9117
11:02:38|1.9133
11:02:39|1.9131
11:02:40|1.9128
11:02:42|1.9126
11:02:42|1.9126
11:02:44|1.9125
11:02:45|1.9104
11:02:46|1.913
11:02:47|1.913
11:02:48|1.913
11:02:49|1.9122
11:02:50|1.9147
11:02:50|1.9148
11:02:52|1.9133
11:02:52|1.9148
11:02:54|1.9158
11:02:55|1.9159
11:02:55|1.9175
11:02:57|1.9181
11:02:58|1.9181
11:02:59|1.9171
11:03:00|1.9182
11:03:01|1.9179
11:03:02|1.9202
11:03:03|1.9202
11:03:04|1.9216
11:03:05|1.924
11:03:06|1.9219
11:03:07|1.9236
11:03:08|1.9237
11:03:09|1.9237
11:03:10|1.9255
11:03:11|1.9233
11:03:12|1.9235
11:03:13|1.9244
11:03:14|1.925
11:03:15|1.923
11:03:16|1.9262
11:03:17|1.9279
11:03:18|1.9273
11:03:19|1.9279
11:03:20|1.9296
11:03:21|1.9312
11:03:22|1.9313
11:03:23|1.9349
11:03:24|1.9361
11:03:25|1.9366
11:03:26|1.9355
11:03:27|1.9374
11:03:28|1.9363
11:03:29|1.9364
11:03:30|1.9381
11:03:32|1.9398
11:03:33|1.9373
11:03:33|1.9386
11:03:34|1.9418
11:03:36|1.9407
11:03:36|1.9402
11:03:37|1.9416
11:03:38|1.943
11:03:39|1.9439
11:03:40|1.9435
11:03:42|1.9444
11:03:43|1.945
11:03:44|1.9446
11:03:45|1.9434
11:03:46|1.9461
11:03:47|1.9453
11:03:48|1.9447
11:03:49|1.9479
11:03:50|1.9464
11:03:51|1.9481
11:03:52|1.9458
11:03:53|1.9459
11:03:53|1.9442
11:03:55|1.944
11:03:56|1.9469
11:03:57|1.9468
11:03:58|1.9484
11:03:59|1.9465
11:04:00|1.9474
11:04:01|1.9473
11:04:02|1.9429
11:04:03|1.9469
11:04:04|1.9495
11:04:05|1.9494
11:04:06|1.9506
11:04:07|1.9515
11:04:08|1.9502
11:04:09|1.9506
11:04:10|1.9499
11:04:11|1.9531
11:04:12|1.9516
11:04:12|1.9522
11:04:14|1.9484
11:04:14|1.9498
11:04:16|1.9518
11:04:17|1.9524
11:04:18|1.9553
11:04:19|1.9546
11:04:20|1.9542
11:04:20|1.9537
11:04:22|1.9599
11:04:23|1.9581
11:04:24|1.9607
11:04:25|1.9641
11:04:25|1.9631
11:04:27|1.9599
11:04:28|1.9632
11:04:29|1.962
11:04:29|1.9641
11:04:31|1.968
11:04:32|1.9632
11:04:33|1.9615
11:04:34|1.961
11:04:36|1.9615
11:04:37|1.9599
11:04:38|1.9641
11:04:39|1.9647
11:04:40|1.9645
11:04:41|1.9617
11:04:42|1.9655
11:04:43|1.9678
11:04:44|1.9678
11:04:45|1.9671
11:04:46|1.9689
11:04:47|1.972
11:04:48|1.9704
11:04:49|1.9685
11:04:50|1.9639
11:04:51|1.9667
11:04:52|1.9678
11:04:53|1.9689
11:04:54|1.9694
11:04:55|1.9689
11:04:57|1.9704
11:04:57|1.9717
11:04:58|1.9729
11:04:59|1.9718
11:05:00|1.9692
11:05:01|1.9666
11:05:02|1.9604
11:05:03|1.9602
11:05:04|1.9628
11:05:05|1.9679
11:05:06|1.9668
11:05:07|1.9665
11:05:08|1.9651
11:05:09|1.96
11:05:10|1.963
11:05:11|1.9584
11:05:12|1.9578
11:05:13|1.9585
11:05:14|1.9566
11:05:15|1.9584
11:05:16|1.9585
11:05:17|1.9581
11:05:18|1.9555
11:05:19|1.9555
11:05:20|1.9581
11:05:21|1.9556
11:05:22|1.9556
11:05:23|1.9556
11:05:24|1.9556
11:05:25|1.9576
11:05:26|1.9568
11:05:27|1.9569
11:05:28|1.9583
11:05:29|1.9568
11:05:30|1.9573
11:05:31|1.9513
11:05:33|1.9539
11:05:34|1.9527
11:05:35|1.9517
11:05:36|1.9515
11:05:37|1.949
11:05:38|1.9517
11:05:39|1.9525
11:05:41|1.9517
11:05:42|1.9492
11:05:42|1.9462
11:05:44|1.9463
11:05:45|1.9463
11:05:46|1.9421
11:05:46|1.9398
11:05:48|1.9407
11:05:49|1.9413
11:05:50|1.9418
11:05:51|1.9429
11:05:51|1.9445
11:05:53|1.943
11:05:54|1.9424
11:05:55|1.9408
11:05:56|1.9424
11:05:57|1.9428
11:05:58|1.9438
11:05:59|1.9436
11:06:00|1.9436
11:06:01|1.9421
11:06:02|1.9373
11:06:03|1.9417
11:06:04|1.939
11:06:05|1.9419
11:06:06|1.9425
11:06:07|1.9414
11:06:08|1.9398
11:06:09|1.94
11:06:10|1.9424
11:06:11|1.9416
11:06:12|1.9434
11:06:13|1.9396
11:06:14|1.9415
11:06:15|1.9409
11:06:16|1.9388
11:06:17|1.9383
11:06:18|1.9401
11:06:19|1.9401
11:06:20|1.9407
11:06:21|1.9377
11:06:22|1.9385
11:06:23|1.9405
11:06:24|1.94
11:06:25|1.9384
11:06:26|1.9412
11:06:27|1.9401
11:06:28|1.9395
11:06:29|1.9393
11:06:30|1.9373
11:06:31|1.9383
11:06:32|1.9393
11:06:33|1.94
11:06:35|1.9388
11:06:36|1.9396
11:06:37|1.9393
11:06:38|1.9381
11:06:40|1.9398
11:06:40|1.9397
11:06:42|1.9377
11:06:43|1.9365
11:06:44|1.9364
11:06:45|1.9361
11:06:45|1.935
11:06:47|1.9349
11:06:47|1.9355
11:06:48|1.9354
11:06:49|1.933
11:06:51|1.9338
11:06:51|1.9351
11:06:53|1.9351
11:06:53|1.9322
11:06:54|1.9301
11:06:55|1.931
11:06:56|1.9323
11:06:57|1.9332
11:06:59|1.9333
11:06:59|1.9326
11:07:01|1.932
11:07:02|1.9303
11:07:03|1.9296
11:07:03|1.9315
11:07:04|1.9318
11:07:05|1.9313
11:07:06|1.9294
11:07:08|1.9283
11:07:08|1.9292
11:07:09|1.9296
11:07:11|1.9296
11:07:11|1.9296
11:07:12|1.9279
11:07:13|1.9276
11:07:14|1.9299
11:07:15|1.9318
11:07:16|1.9318
11:07:17|1.9318
11:07:19|1.9318
11:07:19|1.9306
11:07:20|1.9304
11:07:21|1.9318
11:07:22|1.9318
11:07:24|1.9328
11:07:25|1.9332
11:07:25|1.9323
11:07:26|1.9324
11:07:27|1.9317
11:07:28|1.9298
11:07:30|1.9308
11:07:31|1.9284
11:07:32|1.9269
11:07:33|1.9295
11:07:34|1.9289
11:07:35|1.9305
11:07:36|1.9289
11:07:38|1.9301
11:07:39|1.9305
11:07:40|1.9309
11:07:41|1.9311
11:07:42|1.9311
11:07:43|1.9311
11:07:44|1.9318
11:07:46|1.9335
11:07:46|1.9335
11:07:47|1.9335
11:07:48|1.9326
11:07:49|1.9327
11:07:50|1.9321
11:07:51|1.9321
11:07:52|1.9304
11:07:53|1.9299
11:07:54|1.9271
11:07:55|1.9291
11:07:56|1.9289
11:07:57|1.929
11:07:58|1.9292
11:07:59|1.9292
11:08:00|1.9292
11:08:01|1.9309
11:08:02|1.932
11:08:03|1.9322
11:08:04|1.9322
11:08:05|1.9328
11:08:06|1.9336
11:08:07|1.9329
11:08:08|1.9329
11:08:09|1.9329
11:08:10|1.9325
11:08:11|1.9318
11:08:12|1.9318
11:08:13|1.9318
11:08:14|1.9316
11:08:16|1.932
11:08:16|1.9344
11:08:18|1.9341
11:08:19|1.9355
11:08:19|1.9325
11:08:20|1.9316
11:08:21|1.9319
11:08:22|1.9325
11:08:23|1.929
11:08:24|1.9279
11:08:26|1.93
11:08:26|1.9303
11:08:27|1.9301
11:08:28|1.9306
11:08:29|1.93
11:08:30|1.9288
11:08:32|1.9302
11:08:32|1.9278
11:08:33|1.9281
11:08:35|1.9293
11:08:36|1.9284
11:08:37|1.9269
11:08:38|1.9257
11:08:40|1.9255
11:08:41|1.9234
11:08:42|1.9239
11:08:44|1.9242
11:08:44|1.924
11:08:46|1.9234
11:08:46|1.9236
11:08:48|1.9243
11:08:49|1.9239
11:08:50|1.9245
11:08:50|1.9237
11:08:52|1.9224
11:08:53|1.9234
11:08:54|1.922
11:08:55|1.9226
11:08:56|1.9226
11:08:56|1.9226
11:08:58|1.923
11:08:58|1.9236
11:09:00|1.9234
11:09:01|1.9216
11:09:02|1.9219
11:09:03|1.9219
11:09:03|1.9223
11:09:05|1.9243
11:09:06|1.922
11:09:06|1.9264
11:09:08|1.9263
11:09:09|1.9271
11:09:09|1.9257
11:09:11|1.9234
11:09:12|1.925
11:09:13|1.9269
11:09:13|1.9282
11:09:15|1.9282
11:09:15|1.9276
11:09:17|1.9279
11:09:18|1.9282
11:09:19|1.9282
11:09:20|1.9271
11:09:20|1.9271
11:09:22|1.9266
11:09:23|1.9249
11:09:24|1.9239
11:09:25|1.9223
11:09:26|1.9229
11:09:27|1.9242
11:09:28|1.9242
11:09:29|1.9237
11:09:30|1.9206
11:09:31|1.9206
11:09:32|1.9232
11:09:32|1.9233
11:09:34|1.9236
11:09:34|1.9233
11:09:36|1.9254
11:09:37|1.9246
11:09:38|1.9246
11:09:40|1.9256
11:09:40|1.9232
11:09:41|1.9239
11:09:42|1.9239
11:09:43|1.9217
11:09:44|1.9225
11:09:46|1.9233
11:09:47|1.9234
11:09:48|1.9228
11:09:49|1.9228
11:09:50|1.9231
11:09:51|1.9239
11:09:52|1.9243
11:09:52|1.9253
11:09:53|1.9254
11:09:55|1.9242
11:09:55|1.9247
11:09:56|1.9242
11:09:57|1.9247
11:09:58|1.9248
11:10:00|1.9248
11:10:01|1.9245
11:10:02|1.9242
11:10:03|1.9247
11:10:04|1.9254
11:10:05|1.927
11:10:06|1.9261
11:10:07|1.9251
11:10:08|1.9257
11:10:08|1.9257
11:10:10|1.9258
11:10:10|1.9225
11:10:12|1.9231
11:10:12|1.9223
11:10:14|1.923
11:10:15|1.9252
11:10:15|1.9252
11:10:17|1.9241
11:10:18|1.925
11:10:19|1.925
11:10:20|1.9274
11:10:20|1.9264
11:10:22|1.9276
11:10:22|1.9264
11:10:24|1.9248
11:10:24|1.9257
11:10:26|1.9262
11:10:27|1.9262
11:10:28|1.9262
11:10:29|1.9262
11:10:29|1.9266
11:10:31|1.9272
11:10:32|1.9272
11:10:33|1.928
11:10:34|1.928
11:10:34|1.9281
11:10:36|1.9281
11:10:36|1.9278
11:10:38|1.9278
11:10:39|1.9267
11:10:41|1.9266
11:10:42|1.9275
11:10:42|1.9266
11:10:44|1.9267
11:10:45|1.9266
11:10:46|1.9263
11:10:47|1.9257
11:10:48|1.9275
11:10:49|1.9278
11:10:50|1.9277
11:10:51|1.9277
11:10:52|1.9277
11:10:53|1.9292
11:10:54|1.9292
11:10:55|1.9283
11:10:56|1.9263
11:10:57|1.9272
11:10:58|1.9262
11:10:59|1.9244
11:11:00|1.9218
11:11:01|1.9227
11:11:02|1.9226
11:11:03|1.9225
11:11:04|1.9214
11:11:05|1.9223
11:11:06|1.9218
11:11:07|1.9237
11:11:08|1.9233
11:11:09|1.9231
11:11:10|1.9223
11:11:11|1.9213
11:11:12|1.9199
11:11:13|1.9192
11:11:14|1.9215
11:11:15|1.9215
11:11:16|1.922
11:11:17|1.9226
11:11:18|1.9228
11:11:19|1.9217
11:11:20|1.9203
11:11:21|1.9201
11:11:22|1.9186
11:11:23|1.9181
11:11:24|1.9198
11:11:25|1.9207
11:11:26|1.9215
11:11:27|1.9214
11:11:28|1.9217
11:11:29|1.922
11:11:30|1.921
11:11:31|1.9207
11:11:32|1.9218
11:11:33|1.9218
11:11:34|1.9216
11:11:35|1.9207
11:11:36|1.9208
11:11:37|1.9202
11:11:38|1.9187
11:11:40|1.9192
11:11:40|1.9192
11:11:42|1.9163
11:11:42|1.9162
11:11:43|1.9175
11:11:45|1.9187
11:11:46|1.9186
11:11:47|1.9187
11:11:48|1.919
11:11:49|1.9169
11:11:50|1.9169
11:11:51|1.9171
11:11:52|1.9177
11:11:53|1.9182
11:11:54|1.9185
11:11:55|1.9164
11:11:56|1.917
11:11:57|1.915
11:11:58|1.9157
11:11:59|1.915
11:12:01|1.9153
11:12:01|1.9161
11:12:02|1.9163
11:12:03|1.9152
11:12:04|1.9173
11:12:05|1.9184
11:12:06|1.918
11:12:07|1.9191
11:12:08|1.9194
11:12:09|1.9194
11:12:10|1.9164
11:12:11|1.9164
11:12:12|1.917
11:12:13|1.9187
11:12:15|1.919
11:12:16|1.9152
11:12:17|1.9183
11:12:18|1.9189
11:12:18|1.9194
11:12:20|1.9221
11:12:20|1.9231
11:12:21|1.9229
11:12:23|1.9215
11:12:24|1.9205
11:12:25|1.9209
11:12:25|1.9221
11:12:27|1.9225
11:12:28|1.9226
11:12:29|1.9226
11:12:30|1.9235
11:12:30|1.9237
11:12:32|1.9212
11:12:32|1.9225
11:12:34|1.9208
11:12:34|1.9179
11:12:35|1.9169
11:12:37|1.9202
11:12:37|1.9193
11:12:38|1.9193
11:12:40|1.9195
11:12:42|1.9195
11:12:42|1.9188
11:12:44|1.9185
11:12:45|1.9184
11:12:45|1.9167
11:12:47|1.9167
11:12:48|1.9166
11:12:49|1.9162
11:12:50|1.9182
11:12:51|1.9163
11:12:52|1.9189
11:12:53|1.9183
11:12:54|1.918
11:12:55|1.9178
11:12:56|1.9186
11:12:57|1.919
11:12:58|1.9173
11:12:59|1.9186
11:13:00|1.9189
11:13:01|1.9203
11:13:02|1.9193
11:13:03|1.9169
11:13:04|1.9169
11:13:05|1.9169
11:13:06|1.9164
11:13:07|1.9164
11:13:08|1.9145
11:13:09|1.9148
11:13:10|1.914
11:13:11|1.9146
11:13:12|1.9146
11:13:13|1.9146
11:13:14|1.9143
11:13:15|1.9147
11:13:16|1.9172
11:13:17|1.915
11:13:18|1.9157
11:13:19|1.9157
11:13:20|1.9173
11:13:21|1.9176
11:13:22|1.9178
11:13:23|1.917
11:13:24|1.9176
11:13:25|1.9187
11:13:26|1.9181
11:13:27|1.9159
11:13:28|1.9152
11:13:29|1.9152
11:13:30|1.9152
11:13:31|1.9136
11:13:32|1.9135
11:13:33|1.9138
11:13:34|1.9134
11:13:35|1.9134
11:13:36|1.9153
11:13:37|1.9164
11:13:38|1.9158
11:13:39|1.9164
11:13:40|1.9164
11:13:42|1.9158
11:13:43|1.9158
11:13:44|1.9166
11:13:45|1.9167
11:13:47|1.9187
11:13:48|1.9175
11:13:49|1.9175
11:13:50|1.9146
11:13:51|1.9152
11:13:52|1.9159
11:13:53|1.9154
11:13:54|1.9152
11:13:55|1.9151
11:13:56|1.9151
11:13:57|1.9152
11:13:58|1.9157
11:13:59|1.917
11:14:00|1.9159
11:14:01|1.9149
11:14:03|1.9166
11:14:03|1.9179
11:14:04|1.9194
11:14:05|1.9199
11:14:07|1.92
11:14:07|1.9193
11:14:08|1.9205
11:14:09|1.9179
11:14:10|1.9173
11:14:11|1.9172
11:14:13|1.9173
11:14:14|1.9176
11:14:14|1.9178
11:14:16|1.9181
11:14:16|1.9184
11:14:17|1.9184
11:14:19|1.9186
11:14:20|1.9186
11:14:20|1.9173
11:14:22|1.9162
11:14:23|1.9162
11:14:23|1.9159
11:14:24|1.9142
11:14:25|1.9133
11:14:26|1.9151
11:14:27|1.9173
11:14:29|1.9157
11:14:29|1.9164
11:14:31|1.9153
11:14:31|1.9171
11:14:33|1.917
11:14:34|1.9169
11:14:35|1.9149
11:14:36|1.9145
11:14:37|1.9131
11:14:38|1.9126
11:14:39|1.9107
11:14:40|1.9114
11:14:41|1.9123
11:14:43|1.9131
11:14:44|1.9129
11:14:44|1.9114
11:14:46|1.9114
11:14:47|1.9115
11:14:48|1.9109
11:14:49|1.9121
11:14:50|1.9108
11:14:51|1.9122
11:14:52|1.9144
11:14:53|1.9126
11:14:54|1.9131
11:14:55|1.9137
11:14:56|1.9115
11:14:57|1.9119
11:14:58|1.9143
11:14:59|1.9144
11:15:00|1.9133
11:15:01|1.9131
11:15:02|1.9131
11:15:03|1.915
11:15:04|1.915
11:15:05|1.9155
11:15:06|1.9178
11:15:07|1.9183
11:15:08|1.9213
11:15:09|1.9228
11:15:10|1.924
11:15:11|1.9235
11:15:12|1.9268
11:15:13|1.9243
11:15:14|1.9233
11:15:15|1.9243
11:15:16|1.9235
11:15:17|1.9229
11:15:18|1.9229
11:15:19|1.9248
11:15:20|1.9246
11:15:21|1.9264
11:15:22|1.9255
11:15:23|1.9245
11:15:24|1.9244
11:15:25|1.9247
11:15:26|1.9247
11:15:27|1.9258
11:15:28|1.9253
11:15:29|1.9254
11:15:30|1.9236
11:15:31|1.9251
11:15:32|1.9249
11:15:33|1.9246
11:15:34|1.925
11:15:35|1.9257
11:15:36|1.9251
11:15:37|1.9238
11:15:38|1.9242
11:15:39|1.9228
11:15:40|1.9243
11:15:41|1.924
11:15:42|1.9247
11:15:44|1.9258
11:15:44|1.926
11:15:46|1.9254
11:15:47|1.9225
11:15:48|1.9222
11:15:49|1.9252
11:15:50|1.9252
11:15:51|1.9251
11:15:52|1.9244
11:15:53|1.9245
11:15:54|1.9237
11:15:55|1.9234
11:15:56|1.9235
11:15:58|1.9222
11:15:58|1.9204
11:15:59|1.9213
11:16:00|1.9202
11:16:01|1.9206
11:16:03|1.9226
11:16:03|1.9224
11:16:04|1.9221
11:16:05|1.9211
11:16:06|1.9198
11:16:07|1.9212
11:16:08|1.9214
11:16:09|1.9214
11:16:10|1.9239
11:16:11|1.9264
11:16:13|1.9252
11:16:13|1.9278
11:16:14|1.9265
11:16:15|1.926
11:16:16|1.9249
11:16:17|1.9251
11:16:18|1.9266
11:16:19|1.9266
11:16:20|1.9266
11:16:21|1.9272
11:16:22|1.9285
11:16:24|1.9288
11:16:24|1.9299
11:16:26|1.9271
11:16:26|1.9266
11:16:28|1.9258
11:16:28|1.9242
11:16:29|1.9243
11:16:30|1.9254
11:16:31|1.9229
11:16:32|1.9242
11:16:33|1.9254
11:16:34|1.9257
11:16:35|1.9263
11:16:36|1.9258
11:16:37|1.9271
11:16:39|1.9278
11:16:39|1.9269
11:16:40|1.9267
11:16:41|1.9271
11:16:42|1.9271
11:16:43|1.9274
11:16:45|1.9269
11:16:46|1.9263
11:16:47|1.9263
11:16:48|1.9268
11:16:50|1.9254
11:16:50|1.9272
11:16:51|1.9291
11:16:52|1.9275
11:16:54|1.9278
11:16:55|1.9284
11:16:56|1.9284
11:16:57|1.9278
11:16:58|1.9278
11:16:59|1.9278
11:17:00|1.9256
11:17:01|1.9256
11:17:02|1.9266
11:17:03|1.9269
11:17:05|1.9248
11:17:06|1.9248
11:17:06|1.9239
11:17:07|1.9226
11:17:08|1.9199
11:17:09|1.9199
11:17:11|1.9213
11:17:11|1.9222
11:17:12|1.9202
11:17:13|1.9199
11:17:14|1.9199
11:17:15|1.9204
11:17:17|1.9196
11:17:17|1.9208
11:17:18|1.92
11:17:19|1.9187
11:17:20|1.9185
11:17:21|1.9168
11:17:22|1.9176
11:17:23|1.916
11:17:24|1.9174
11:17:25|1.9193
11:17:26|1.92
11:17:28|1.9183
11:17:28|1.9187
11:17:29|1.9195
11:17:31|1.9192
11:17:31|1.9192
11:17:32|1.9184
11:17:33|1.919
11:17:34|1.9198
11:17:35|1.9185
11:17:36|1.9184
11:17:38|1.9188
11:17:39|1.9188
11:17:40|1.9188
11:17:41|1.9191
11:17:42|1.9188
11:17:42|1.9188
11:17:44|1.9197
11:17:45|1.9205
11:17:47|1.9203
11:17:48|1.9202
11:17:48|1.9202
11:17:50|1.9195
11:17:51|1.9201
11:17:52|1.9178
11:17:53|1.9163
11:17:54|1.916
11:17:55|1.9177
11:17:55|1.9177
11:17:57|1.9156
11:17:58|1.9172
11:17:59|1.9171
11:18:00|1.9162
11:18:01|1.9162
11:18:02|1.9163
11:18:03|1.9171
11:18:04|1.9155
11:18:05|1.9155
11:18:05|1.9166
11:18:07|1.9142
11:18:08|1.9152
11:18:09|1.9152
11:18:10|1.9152
11:18:11|1.9147
11:18:12|1.9137
11:18:13|1.914
11:18:14|1.9148
11:18:15|1.9142
11:18:16|1.9138
11:18:17|1.9117
11:18:18|1.9129
11:18:20|1.9114
11:18:20|1.9114
11:18:22|1.9106
11:18:22|1.9114
11:18:23|1.9114
11:18:24|1.9104
11:18:26|1.9109
11:18:26|1.9103
11:18:27|1.9116
11:18:28|1.9131
11:18:29|1.9123
11:18:31|1.9135
11:18:32|1.9128
11:18:33|1.9145
11:18:33|1.9148
11:18:35|1.9138
11:18:35|1.9141
11:18:36|1.9138
11:18:38|1.9131
11:18:39|1.9142
11:18:40|1.9149
11:18:41|1.9152
11:18:41|1.9159
11:18:43|1.9164
11:18:44|1.9162
11:18:45|1.9164
11:18:46|1.9157
11:18:48|1.9163
11:18:48|1.9163
11:18:49|1.9163
11:18:50|1.9161
11:18:52|1.9163
11:18:53|1.9174
11:18:54|1.9181
11:18:55|1.9197
11:18:56|1.9202
11:18:57|1.9213
11:18:58|1.918
11:18:59|1.9204
11:18:59|1.9204
11:19:01|1.9182
11:19:02|1.9183
11:19:03|1.9186
11:19:04|1.9179
11:19:05|1.9188
11:19:06|1.918
11:19:07|1.9183
11:19:08|1.9201
11:19:09|1.9187
11:19:10|1.9166
11:19:11|1.9154
11:19:12|1.9135
11:19:13|1.9135
11:19:14|1.916
11:19:15|1.9155
11:19:16|1.9162
11:19:17|1.9166
11:19:18|1.916
11:19:19|1.9138
11:19:20|1.9144
11:19:22|1.916
11:19:22|1.9151
11:19:24|1.9159
11:19:24|1.9155
11:19:25|1.9155
11:19:27|1.9153
11:19:28|1.9151
11:19:28|1.9121
11:19:29|1.911
11:19:31|1.9119
11:19:32|1.9113
11:19:32|1.9121
11:19:33|1.9133
11:19:35|1.9133
11:19:35|1.9124
11:19:36|1.9124
11:19:37|1.9127
11:19:39|1.9129
11:19:39|1.9139
11:19:41|1.9145
11:19:42|1.9148
11:19:43|1.9142
11:19:44|1.9142
11:19:44|1.9142
11:19:45|1.9158
11:19:47|1.9145
11:19:48|1.9145
11:19:50|1.9154
11:19:51|1.9172
11:19:52|1.9151
11:19:52|1.9151
11:19:54|1.9151
11:19:55|1.9159
11:19:56|1.9146
11:19:57|1.9146
11:19:58|1.9143
11:19:59|1.9133
11:20:00|1.9129
11:20:01|1.9141
11:20:03|1.9128
11:20:03|1.9132
11:20:04|1.9138
11:20:05|1.9148
11:20:06|1.9147
11:20:07|1.9164
11:20:08|1.9157
11:20:10|1.9163
11:20:10|1.9149
11:20:11|1.9147
11:20:13|1.9179
11:20:14|1.9164
11:20:15|1.9154
11:20:16|1.9154
11:20:17|1.9171
11:20:18|1.9163
11:20:19|1.9162
11:20:21|1.9174
11:20:21|1.9174
11:20:23|1.9165
11:20:23|1.9172
11:20:24|1.916
11:20:25|1.916
11:20:26|1.9165
11:20:27|1.9163
11:20:28|1.9171
11:20:29|1.9171
11:20:30|1.9171
11:20:32|1.9196
11:20:33|1.9214
11:20:34|1.9203
11:20:35|1.9198
11:20:35|1.9198
11:20:36|1.9187
11:20:38|1.9189
11:20:38|1.917
11:20:40|1.9184
11:20:41|1.9173
11:20:42|1.9184
11:20:43|1.9185
11:20:43|1.9179
11:20:44|1.9181
11:20:45|1.9182
11:20:47|1.917
11:20:48|1.9173
11:20:49|1.9171
11:20:50|1.9179
11:20:52|1.9175
11:20:53|1.9158
11:20:54|1.9172
11:20:54|1.9172
11:20:55|1.9163
11:20:56|1.9158
11:20:58|1.9138
11:20:59|1.9128
11:21:00|1.9137
11:21:01|1.9143
11:21:02|1.9142
11:21:04|1.9146
11:21:04|1.9152
11:21:05|1.914
11:21:07|1.9153
11:21:08|1.9159
11:21:09|1.9164
11:21:10|1.9164
11:21:10|1.9174
11:21:12|1.9174
11:21:13|1.9184
11:21:14|1.9196
11:21:15|1.9186
11:21:16|1.9193
11:21:17|1.9198
11:21:18|1.9194
11:21:19|1.92
11:21:20|1.9201
11:21:21|1.9204
11:21:22|1.9199
11:21:23|1.9202
11:21:24|1.9203
11:21:25|1.9211
11:21:25|1.9217
11:21:27|1.9213
11:21:28|1.9229
11:21:29|1.9223
11:21:30|1.9233
11:21:30|1.9227
11:21:32|1.9232
11:21:33|1.9221
11:21:34|1.923
11:21:35|1.9229
11:21:36|1.9237
11:21:37|1.923
11:21:38|1.9219
11:21:39|1.923
11:21:40|1.9223
11:21:41|1.9223
11:21:42|1.9213
11:21:43|1.9211
11:21:44|1.9202
11:21:45|1.9202
11:21:46|1.9202
11:21:47|1.9215
11:21:48|1.9212
11:21:49|1.9222
11:21:50|1.9223
11:21:52|1.922
11:21:52|1.9221
11:21:54|1.9223
11:21:55|1.9223
11:21:56|1.922
11:21:57|1.9238
11:21:57|1.924
11:21:58|1.9238
11:22:00|1.9238
11:22:01|1.9257
11:22:02|1.9252
11:22:03|1.9265
11:22:04|1.9279
11:22:05|1.9272
11:22:06|1.9259
11:22:07|1.9271
11:22:08|1.9273
11:22:09|1.9259
11:22:10|1.9287
11:22:11|1.9306
11:22:12|1.932
11:22:13|1.9333
11:22:14|1.932
11:22:15|1.9324
11:22:16|1.9363
11:22:17|1.9364
11:22:18|1.9363
11:22:19|1.9361
11:22:20|1.9373
11:22:21|1.9364
11:22:22|1.9373
11:22:23|1.9371
11:22:24|1.9356
11:22:25|1.9362
11:22:26|1.9343
11:22:27|1.9336
11:22:28|1.9336
11:22:29|1.9325
11:22:30|1.9347
11:22:31|1.9344
11:22:32|1.9329
11:22:33|1.9305
11:22:34|1.9333
11:22:35|1.9333
11:22:36|1.9335
11:22:37|1.9328
11:22:38|1.9348
11:22:39|1.9347
11:22:41|1.9327
11:22:41|1.9333
11:22:42|1.9333
11:22:43|1.9317
11:22:45|1.9311
11:22:45|1.9313
11:22:46|1.9325
11:22:47|1.932
11:22:48|1.9327
11:22:50|1.9328
11:22:51|1.9334
11:22:53|1.933
11:22:53|1.933
11:22:55|1.9332
11:22:56|1.9341
11:22:56|1.9336
11:22:58|1.9355
11:22:59|1.9359
11:23:00|1.9363
11:23:01|1.9381
11:23:02|1.9367
11:23:03|1.9352
11:23:04|1.936
11:23:05|1.9369
11:23:06|1.9364
11:23:08|1.9362
11:23:08|1.9362
11:23:09|1.9361
11:23:10|1.9367
11:23:11|1.9349
11:23:12|1.9354
11:23:13|1.9346
11:23:14|1.9345
11:23:15|1.9345
11:23:16|1.935
11:23:17|1.9341
11:23:18|1.9346
11:23:19|1.9329
11:23:21|1.9329
11:23:21|1.9329
11:23:22|1.9314
11:23:23|1.9313
11:23:25|1.9318
11:23:25|1.9314
11:23:26|1.9323
11:23:27|1.9307
11:23:29|1.9316
11:23:29|1.9319
11:23:30|1.9317
11:23:31|1.9312
11:23:32|1.9316
11:23:34|1.9322
11:23:34|1.9309
11:23:36|1.9324
11:23:36|1.931
11:23:38|1.9288
11:23:38|1.9284
11:23:39|1.9281
11:23:40|1.9299
11:23:42|1.9292
11:23:42|1.9273
11:23:43|1.9283
11:23:44|1.9293
11:23:45|1.9293
11:23:46|1.927
11:23:47|1.9253
11:23:48|1.9254
11:23:50|1.9236
11:23:51|1.9224
11:23:52|1.9235
11:23:53|1.9247
11:23:55|1.9248
11:23:56|1.9287
11:23:56|1.9268
11:23:58|1.9268
11:23:59|1.9284
11:24:01|1.9295
11:24:02|1.9292
11:24:03|1.9275
11:24:04|1.9272
11:24:05|1.9264
11:24:06|1.9276
11:24:07|1.9262
11:24:09|1.9281
11:24:09|1.9281
11:24:10|1.9281
11:24:11|1.9294
11:24:12|1.9294
11:24:13|1.929
11:24:14|1.9294
11:24:15|1.9268
11:24:17|1.9281
11:24:18|1.9286
11:24:18|1.9292
11:24:19|1.9292
11:24:21|1.9283
11:24:22|1.928
11:24:22|1.928
11:24:23|1.928
11:24:25|1.9294
11:24:25|1.9294
11:24:26|1.9294
11:24:28|1.9292
11:24:28|1.9284
11:24:30|1.9294
11:24:31|1.93
11:24:32|1.9293
11:24:32|1.9292
11:24:33|1.9294
11:24:35|1.9317
11:24:36|1.9313
11:24:37|1.9327
11:24:38|1.9327
11:24:39|1.9334
11:24:40|1.9334
11:24:41|1.9335
11:24:42|1.9335
11:24:43|1.9335
11:24:44|1.9349
11:24:45|1.934
11:24:46|1.9341
11:24:47|1.9365
11:24:48|1.9362
11:24:49|1.9375
11:24:50|1.9377
11:24:51|1.935
11:24:53|1.9356
11:24:53|1.9357
11:24:54|1.9367
11:24:56|1.9358
11:24:57|1.9358
11:24:58|1.9365
11:24:59|1.9374
11:25:00|1.9366
11:25:01|1.9366
11:25:03|1.9358
11:25:04|1.9383
11:25:05|1.9349
11:25:06|1.9347
11:25:06|1.9347
11:25:07|1.9364
11:25:09|1.9362
11:25:10|1.9347
11:25:11|1.9352
11:25:12|1.9365
11:25:13|1.9354
11:25:14|1.934
11:25:14|1.9352
11:25:16|1.9345
11:25:17|1.9336
11:25:18|1.9324
11:25:19|1.9321
11:25:20|1.9313
11:25:21|1.9309
11:25:21|1.9327
11:25:23|1.931
11:25:24|1.9322
11:25:25|1.9322
11:25:26|1.9326
11:25:27|1.9326
11:25:28|1.9326
11:25:29|1.9305
11:25:30|1.9313
11:25:31|1.9313
11:25:32|1.9317
11:25:33|1.9319
11:25:34|1.9319
11:25:35|1.9314
11:25:36|1.9312
11:25:37|1.9312
11:25:38|1.9313
11:25:39|1.9308
11:25:40|1.9308
11:25:41|1.932
11:25:42|1.9334
11:25:43|1.9354
11:25:44|1.9354
11:25:45|1.9347
11:25:46|1.9341
11:25:47|1.9335
11:25:48|1.9335
11:25:49|1.9335
11:25:50|1.9345
11:25:51|1.9326
11:25:52|1.9326
11:25:54|1.9334
11:25:55|1.9334
11:25:56|1.9346
11:25:57|1.9346
11:25:58|1.9353
11:26:00|1.9354
11:26:01|1.9354
11:26:02|1.9343
11:26:03|1.9352
11:26:04|1.9351
11:26:05|1.9351
11:26:06|1.9351
11:26:07|1.9327
11:26:08|1.9323
11:26:09|1.9309
11:26:10|1.9308
11:26:11|1.9301
11:26:12|1.9322
11:26:13|1.9322
11:26:14|1.9324
11:26:15|1.9324
11:26:16|1.932
11:26:18|1.9319
11:26:18|1.9316
11:26:19|1.9328
11:26:20|1.9331
11:26:21|1.9316
11:26:22|1.9315
11:26:23|1.9315
11:26:24|1.9311
11:26:25|1.9309
11:26:26|1.9308
11:26:27|1.93
11:26:28|1.931
11:26:29|1.9317
11:26:30|1.9317
11:26:31|1.9304
11:26:32|1.9301
11:26:33|1.9289
11:26:34|1.927
11:26:35|1.9298
11:26:37|1.9298
11:26:37|1.929
11:26:38|1.9274
11:26:39|1.9287
11:26:40|1.9283
11:26:42|1.9272
11:26:42|1.9279
11:26:43|1.9291
11:26:44|1.9299
11:26:46|1.9293
11:26:46|1.9293
11:26:47|1.9309
11:26:48|1.93
11:26:49|1.9287
11:26:50|1.9294
11:26:52|1.9274
11:26:52|1.9277
11:26:54|1.9272
11:26:55|1.9277
11:26:56|1.9279
11:26:58|1.9279
11:26:59|1.9257
11:27:00|1.9257
11:27:01|1.9247
11:27:02|1.923
11:27:04|1.9267
11:27:04|1.9261
11:27:05|1.9247
11:27:06|1.9267
11:27:08|1.9263
11:27:09|1.9265
11:27:10|1.9265
11:27:10|1.9259
11:27:11|1.9239
11:27:12|1.9244
11:27:14|1.9236
11:27:14|1.9228
11:27:16|1.9213
11:27:17|1.9227
11:27:17|1.9222
11:27:18|1.9205
11:27:19|1.9202
11:27:20|1.9202
11:27:22|1.9202
11:27:22|1.9209
11:27:24|1.9212
11:27:24|1.9216
11:27:25|1.9207
11:27:27|1.9207
11:27:27|1.9199
11:27:28|1.9211
11:27:29|1.9205
11:27:31|1.9189
11:27:31|1.9199
11:27:33|1.9211
11:27:33|1.9224
11:27:34|1.9224
11:27:35|1.9197
11:27:36|1.9197
11:27:38|1.9185
11:27:38|1.9199
11:27:39|1.9199
11:27:40|1.9207
11:27:41|1.9207
11:27:42|1.9207
11:27:44|1.9218
11:27:45|1.9217
11:27:46|1.9205
11:27:47|1.9205
11:27:48|1.9218
11:27:49|1.922
11:27:50|1.9234
11:27:51|1.9234
11:27:51|1.9229
11:27:53|1.9243
11:27:53|1.9232
11:27:55|1.9261
11:27:57|1.9262
11:27:57|1.9266
11:27:59|1.9275
11:28:00|1.9281
11:28:02|1.9298
11:28:02|1.9277
11:28:03|1.9277
11:28:04|1.9293
11:28:05|1.9294
11:28:06|1.93
11:28:07|1.9304
11:28:08|1.9309
11:28:09|1.9307
11:28:10|1.9307
11:28:11|1.93
11:28:12|1.932
11:28:13|1.9314
11:28:14|1.9311
11:28:15|1.9302
11:28:16|1.9286
11:28:17|1.9277
11:28:18|1.9283
11:28:19|1.9295
11:28:20|1.9305
11:28:21|1.932
11:28:22|1.932
11:28:23|1.931
11:28:24|1.9314
11:28:25|1.933
11:28:26|1.9341
11:28:27|1.9336
11:28:28|1.9336
11:28:29|1.9336
11:28:30|1.9343
11:28:31|1.933
11:28:32|1.9335
11:28:34|1.9328
11:28:35|1.9315
11:28:35|1.9315
11:28:36|1.9329
11:28:37|1.9329
11:28:38|1.9326
11:28:39|1.9341
11:28:40|1.935
11:28:41|1.9345
11:28:42|1.9354
11:28:43|1.9354
11:28:44|1.9349
11:28:45|1.9363
11:28:46|1.9362
11:28:47|1.9354
11:28:48|1.9374
11:28:49|1.9387
11:28:50|1.9366
11:28:52|1.9358
11:28:53|1.9371
11:28:53|1.9378
11:28:54|1.9371
11:28:56|1.9388
11:28:57|1.9398
11:28:59|1.9386
11:28:59|1.938
11:29:01|1.9379
11:29:02|1.9375
11:29:02|1.9385
11:29:04|1.9368
11:29:05|1.9355
11:29:06|1.9364
11:29:08|1.9363
11:29:08|1.9363
11:29:09|1.9367
11:29:11|1.9354
11:29:11|1.9353
11:29:13|1.9351
11:29:14|1.9349
11:29:15|1.9354
11:29:16|1.9354
11:29:16|1.9354
11:29:17|1.936
11:29:19|1.936
11:29:19|1.936
11:29:20|1.936
11:29:21|1.936
11:29:22|1.934
11:29:24|1.9328
11:29:25|1.932
11:29:26|1.9306
11:29:27|1.9324
11:29:28|1.9331
11:29:29|1.9331
11:29:30|1.9324
11:29:31|1.9317
11:29:32|1.9317
11:29:33|1.9318
11:29:34|1.9318
11:29:35|1.9318
11:29:36|1.9313
11:29:36|1.9311
11:29:38|1.9299
11:29:39|1.93
11:29:40|1.9299
11:29:41|1.932
11:29:41|1.9317
11:29:43|1.9318
11:29:44|1.9318
11:29:45|1.9318
11:29:45|1.9319
11:29:47|1.9331
11:29:48|1.9355
11:29:49|1.935
11:29:50|1.9329
11:29:51|1.9329
11:29:52|1.9329
11:29:54|1.9337
11:29:54|1.9337
11:29:55|1.935
11:29:57|1.9338
11:29:58|1.9338
11:29:59|1.9338
11:30:00|1.9338
11:30:02|1.9343
11:30:02|1.9345
11:30:04|1.9349
11:30:05|1.9344
11:30:05|1.936
11:30:07|1.9353
11:30:08|1.934
11:30:08|1.936
11:30:10|1.9373
11:30:11|1.9381
11:30:11|1.9355
11:30:13|1.9378
11:30:13|1.9362
11:30:15|1.9359
11:30:16|1.935
11:30:17|1.935
11:30:18|1.9351
11:30:19|1.9341
11:30:20|1.9346
11:30:21|1.9356
11:30:22|1.937
11:30:23|1.9381
11:30:24|1.938
11:30:25|1.9397
11:30:26|1.9394
11:30:27|1.9394
11:30:28|1.9371
11:30:29|1.94
11:30:30|1.9403
11:30:31|1.9389
11:30:32|1.9382
11:30:33|1.9383
11:30:34|1.9382
11:30:35|1.9394
11:30:36|1.9394
11:30:37|1.9396
11:30:38|1.9396
11:30:39|1.941
11:30:40|1.9424
11:30:41|1.9439
11:30:42|1.9425
11:30:43|1.9451
11:30:44|1.949
11:30:45|1.9481
11:30:46|1.9466
11:30:47|1.9455
11:30:48|1.9461
11:30:49|1.9457
11:30:50|1.9459
11:30:51|1.9476
11:30:52|1.9447
11:30:53|1.9442
11:30:55|1.9455
11:30:55|1.9461
11:30:56|1.9484
11:30:57|1.9475
11:30:59|1.9473
11:31:00|1.9473
11:31:01|1.9485
11:31:02|1.9485
11:31:03|1.9469
11:31:04|1.946
11:31:05|1.9464
11:31:06|1.9457
11:31:07|1.9438
11:31:08|1.9444
11:31:09|1.9447
11:31:10|1.9448
11:31:11|1.9434
11:31:12|1.9434
11:31:13|1.9418
11:31:14|1.943
11:31:15|1.9443
11:31:16|1.9451
11:31:17|1.9439
11:31:18|1.9447
11:31:19|1.9432
11:31:20|1.9443
11:31:21|1.9437
11:31:22|1.9417
11:31:23|1.9412
11:31:24|1.9411
11:31:25|1.9403
11:31:26|1.9412
11:31:28|1.9417
11:31:29|1.944
11:31:29|1.9432
11:31:31|1.9429
11:31:31|1.9429
11:31:33|1.9429
11:31:33|1.94
11:31:34|1.94
11:31:35|1.9399
11:31:36|1.9398
11:31:38|1.9395
11:31:38|1.9408
11:31:39|1.9411
11:31:40|1.9418
11:31:42|1.9418
11:31:43|1.9423
11:31:44|1.9401
11:31:44|1.939
11:31:45|1.938
11:31:46|1.9383
11:31:48|1.9388
11:31:48|1.9369
11:31:49|1.9347
11:31:50|1.9345
11:31:52|1.9351
11:31:52|1.9354
11:31:53|1.9354
11:31:54|1.9353
11:31:56|1.9344
11:31:56|1.9333
11:31:57|1.9337
11:31:59|1.9345
11:32:00|1.9344
11:32:01|1.9348
11:32:03|1.9354
11:32:03|1.9345
11:32:05|1.9335
11:32:05|1.9335
11:32:07|1.9345
11:32:08|1.9352
11:32:09|1.9352
11:32:09|1.9358
11:32:10|1.9337
11:32:12|1.9323
11:32:13|1.9318
11:32:14|1.9323
11:32:15|1.9326
11:32:16|1.9328
11:32:17|1.9316
11:32:18|1.9316
11:32:19|1.9316
11:32:20|1.9313
11:32:21|1.9313
11:32:22|1.9313
11:32:23|1.9306
11:32:24|1.931
11:32:25|1.9326
11:32:26|1.9321
11:32:27|1.9328
11:32:28|1.9323
11:32:29|1.9313
11:32:30|1.9305
11:32:31|1.9317
11:32:32|1.9329
11:32:33|1.9321
11:32:34|1.9316
11:32:35|1.9304
11:32:36|1.9309
11:32:37|1.9297
11:32:38|1.9282
11:32:39|1.9274
11:32:40|1.9261
11:32:41|1.9263
11:32:42|1.9258
11:32:43|1.9255
11:32:44|1.9269
11:32:45|1.9285
11:32:46|1.9296
11:32:47|1.9289
11:32:49|1.9297
11:32:49|1.9297
11:32:50|1.9282
11:32:52|1.9275
11:32:53|1.9263
11:32:53|1.9277
11:32:54|1.9278
11:32:55|1.9298
11:32:57|1.9296
11:32:58|1.9292
11:32:58|1.9284
11:33:00|1.926
11:33:02|1.9278
11:33:02|1.9282
11:33:04|1.9291
11:33:05|1.93
11:33:05|1.9312
11:33:07|1.9313
11:33:08|1.9308
11:33:08|1.9312
11:33:10|1.9316
11:33:10|1.9346
11:33:12|1.9315
11:33:12|1.9325
11:33:13|1.9326
11:33:15|1.9327
11:33:16|1.933
11:33:16|1.9333
11:33:17|1.9335
11:33:18|1.9355
11:33:19|1.9374
11:33:21|1.9362
11:33:21|1.9371
11:33:22|1.9371
11:33:24|1.9365
11:33:24|1.9354
11:33:25|1.9354
11:33:26|1.9362
11:33:28|1.9352
11:33:29|1.9343
11:33:30|1.9356
11:33:30|1.9362
11:33:31|1.935
11:33:33|1.9327
11:33:33|1.9328
11:33:34|1.9344
11:33:35|1.9343
11:33:36|1.9343
11:33:38|1.9334
11:33:39|1.9354
11:33:39|1.9343
11:33:40|1.9338
11:33:42|1.9321
11:33:42|1.9324
11:33:44|1.9332
11:33:45|1.9341
11:33:45|1.9344
11:33:46|1.9355
11:33:47|1.9365
11:33:48|1.9364
11:33:50|1.9354
11:33:50|1.9353
11:33:51|1.9354
11:33:52|1.9338
11:33:54|1.934
11:33:54|1.9334
11:33:56|1.9326
11:33:57|1.9327
11:33:58|1.9339
11:33:58|1.9339
11:34:00|1.9343
11:34:01|1.9315
11:34:01|1.9286
11:34:03|1.9291
11:34:04|1.9283
11:34:05|1.9282
11:34:06|1.9277
11:34:06|1.9289
11:34:08|1.9285
11:34:09|1.9284
11:34:10|1.9284
11:34:11|1.9271
11:34:12|1.9281
11:34:13|1.9265
11:34:14|1.9264
11:34:15|1.928
11:34:16|1.9284
11:34:17|1.927
11:34:18|1.9276
11:34:19|1.9266
11:34:20|1.9281
11:34:22|1.9243
11:34:22|1.9275
11:34:23|1.9275
11:34:25|1.9272
11:34:25|1.9282
11:34:26|1.9282
11:34:28|1.9273
11:34:29|1.9263
11:34:30|1.9257
11:34:31|1.9262
11:34:32|1.9265
11:34:33|1.9275
11:34:34|1.9275
11:34:35|1.9268
11:34:36|1.9275
11:34:37|1.9275
11:34:38|1.9289
11:34:39|1.9293
11:34:40|1.9293
11:34:41|1.9282
11:34:41|1.9275
11:34:42|1.9279
11:34:44|1.9286
11:34:45|1.928
11:34:46|1.9288
11:34:47|1.9268
11:34:48|1.9264
11:34:49|1.9253
11:34:50|1.9252
11:34:51|1.9236
11:34:51|1.9237
11:34:53|1.9238
11:34:54|1.9249
11:34:54|1.9257
11:34:56|1.9254
11:34:57|1.9255
11:34:58|1.9255
11:34:59|1.9255
11:35:00|1.9242
11:35:01|1.9241
11:35:02|1.9243
11:35:03|1.9229
11:35:04|1.9243
11:35:06|1.9243
11:35:06|1.9236
11:35:08|1.924
11:35:09|1.9244
11:35:10|1.925
11:35:11|1.9235
11:35:11|1.923
11:35:13|1.9238
11:35:13|1.9202
11:35:14|1.9202
11:35:16|1.9237
11:35:17|1.9232
11:35:17|1.9215
11:35:19|1.9213
11:35:20|1.9224
11:35:21|1.9222
11:35:22|1.9212
11:35:22|1.9212
11:35:24|1.92
11:35:24|1.9206
11:35:26|1.9214
11:35:27|1.9212
11:35:28|1.9215
11:35:29|1.921
11:35:30|1.9229
11:35:31|1.9225
11:35:32|1.9234
11:35:33|1.924
11:35:34|1.9243
11:35:35|1.9243
11:35:36|1.9243
11:35:37|1.9253
11:35:38|1.925
11:35:39|1.9245
11:35:41|1.9233
11:35:42|1.9238
11:35:43|1.9257
11:35:44|1.9249
11:35:44|1.9263
11:35:45|1.9263
11:35:46|1.9289
11:35:47|1.9286
11:35:49|1.9281
11:35:49|1.9286
11:35:50|1.9274
11:35:51|1.9275
11:35:53|1.9268
11:35:53|1.9268
11:35:54|1.9268
11:35:55|1.9282
11:35:57|1.9282
11:35:57|1.9282
11:35:59|1.929
11:35:59|1.928
11:36:00|1.9277
11:36:01|1.926
11:36:03|1.9263
11:36:04|1.9263
11:36:05|1.923
11:36:06|1.9239
11:36:07|1.9234
11:36:09|1.9232
11:36:10|1.9227
11:36:11|1.9226
11:36:12|1.9243
11:36:13|1.9265
11:36:14|1.9248
11:36:15|1.9254
11:36:15|1.9265
11:36:17|1.9253
11:36:18|1.9249
11:36:19|1.9239
11:36:20|1.923
11:36:21|1.9241
11:36:22|1.9241
11:36:22|1.9241
11:36:24|1.9245
11:36:25|1.9253
11:36:26|1.9236
11:36:26|1.9232
11:36:28|1.9219
11:36:29|1.9223
11:36:29|1.9234
11:36:31|1.9234
11:36:32|1.9234
11:36:32|1.922
11:36:33|1.9218
11:36:35|1.9199
11:36:36|1.9183
11:36:37|1.9198
11:36:38|1.9188
11:36:38|1.9181
11:36:40|1.9191
11:36:41|1.9182
11:36:41|1.9187
11:36:43|1.9169
11:36:44|1.9178
11:36:45|1.9177
11:36:46|1.9177
11:36:48|1.9179
11:36:48|1.9183
11:36:49|1.9176
11:36:50|1.9156
11:36:51|1.917
11:36:52|1.917
11:36:53|1.9169
11:36:54|1.9167
11:36:55|1.9178
11:36:56|1.9172
11:36:57|1.9172
11:36:58|1.9151
11:36:59|1.9155
11:37:00|1.9133
11:37:01|1.9141
11:37:02|1.9133
11:37:04|1.9141
11:37:04|1.9142
11:37:06|1.9145
11:37:07|1.9146
11:37:08|1.9146
11:37:09|1.9152
11:37:10|1.9158
11:37:11|1.9148
11:37:12|1.9158
11:37:13|1.9154
11:37:14|1.9142
11:37:15|1.915
11:37:16|1.9138
11:37:17|1.9147
11:37:18|1.9147
11:37:19|1.9148
11:37:20|1.9141
11:37:21|1.9149
11:37:22|1.9157
11:37:23|1.9172
11:37:24|1.9173
11:37:25|1.9158
11:37:26|1.9158
11:37:27|1.9138
11:37:28|1.9148
11:37:29|1.915
11:37:30|1.9158
11:37:31|1.9157
11:37:32|1.9156
11:37:33|1.9158
11:37:34|1.9158
11:37:35|1.9158
11:37:36|1.9158
11:37:37|1.9144
11:37:38|1.9132
11:37:39|1.9137
11:37:40|1.9137
11:37:41|1.9143
11:37:42|1.9142
11:37:43|1.914
11:37:44|1.9133
11:37:45|1.9142
11:37:47|1.9137
11:37:47|1.9154
11:37:48|1.9154
11:37:50|1.9163
11:37:51|1.9164
11:37:51|1.9173
11:37:52|1.9159
11:37:53|1.916
11:37:55|1.916
11:37:56|1.9173
11:37:56|1.917
11:37:57|1.917
11:37:58|1.9173
11:37:59|1.9174
11:38:00|1.9169
11:38:01|1.9159
11:38:02|1.9159
11:38:03|1.9173
11:38:05|1.9178
11:38:07|1.9182
11:38:07|1.9184
11:38:09|1.9193
11:38:10|1.92
11:38:11|1.9193
11:38:12|1.9193
11:38:13|1.9204
11:38:14|1.9197
11:38:15|1.92
11:38:16|1.92
11:38:17|1.9193
11:38:18|1.9185
11:38:19|1.9185
11:38:20|1.9188
11:38:21|1.92
11:38:22|1.9185
11:38:23|1.9186
11:38:24|1.9189
11:38:25|1.92
11:38:26|1.9203
11:38:27|1.9204
11:38:28|1.9192
11:38:29|1.9186
11:38:30|1.918
11:38:32|1.9185
11:38:33|1.9173
11:38:34|1.9169
11:38:34|1.9175
11:38:35|1.9169
11:38:36|1.9168
11:38:37|1.9161
11:38:38|1.9156
11:38:39|1.9145
11:38:41|1.9134
11:38:42|1.915
11:38:43|1.913
11:38:44|1.9132
11:38:44|1.9148
11:38:46|1.9143
11:38:46|1.9144
11:38:47|1.9144
11:38:48|1.9141
11:38:49|1.9145
11:38:51|1.9132
11:38:52|1.9138
11:38:52|1.913
11:38:53|1.9121
11:38:54|1.9124
11:38:55|1.9116
11:38:57|1.9128
11:38:58|1.9128
11:38:59|1.9141
11:39:00|1.9148
11:39:01|1.9139
11:39:01|1.9133
11:39:03|1.913
11:39:04|1.9131
11:39:04|1.915
11:39:06|1.9149
11:39:07|1.9163
11:39:08|1.9158
11:39:09|1.9152
11:39:11|1.9151
11:39:11|1.9168
11:39:13|1.9184
11:39:13|1.9171
11:39:15|1.9161
11:39:16|1.9154
11:39:17|1.9151
11:39:18|1.9167
11:39:19|1.9165
11:39:20|1.9178
11:39:21|1.9187
11:39:22|1.918
11:39:23|1.9189
11:39:24|1.9183
11:39:25|1.9179
11:39:26|1.9179
11:39:27|1.9182
11:39:28|1.9198
11:39:29|1.9198
11:39:30|1.92
11:39:31|1.9199
11:39:32|1.9203
11:39:32|1.9226
11:39:34|1.9209
11:39:35|1.92
11:39:36|1.9189
11:39:37|1.9202
11:39:38|1.9212
11:39:39|1.9212
11:39:40|1.9205
11:39:41|1.9205
11:39:42|1.9209
11:39:43|1.9227
11:39:44|1.9228
11:39:45|1.9219
11:39:46|1.9219
11:39:47|1.9239
11:39:48|1.9235
11:39:49|1.9242
11:39:50|1.9242
11:39:51|1.9236
11:39:52|1.9236
11:39:53|1.9236
11:39:54|1.9233
11:39:55|1.9224
11:39:56|1.9234
11:39:57|1.9236
11:39:58|1.9236
11:39:59|1.9235
11:40:00|1.9231
11:40:01|1.9231
11:40:02|1.9238
11:40:03|1.924
11:40:04|1.9227
11:40:05|1.9225
11:40:07|1.9234
11:40:08|1.9241
11:40:09|1.9241
11:40:10|1.9241
11:40:11|1.9254
11:40:13|1.9247
11:40:13|1.9247
11:40:14|1.9235
11:40:16|1.9235
11:40:17|1.9257
11:40:18|1.9259
11:40:19|1.9259
11:40:20|1.9263
11:40:21|1.9259
11:40:22|1.9267
11:40:23|1.9264
11:40:24|1.9249
11:40:25|1.9251
11:40:25|1.9261
11:40:27|1.9238
11:40:28|1.9238
11:40:28|1.9229
11:40:29|1.9241
11:40:31|1.9223
11:40:32|1.9204
11:40:33|1.9196
11:40:34|1.921
11:40:35|1.9215
11:40:36|1.9198
11:40:37|1.9214
11:40:38|1.9197
11:40:39|1.9222
11:40:40|1.9222
11:40:41|1.9222
11:40:41|1.9198
11:40:43|1.9182
11:40:43|1.9171
11:40:45|1.9181
11:40:46|1.9196
11:40:46|1.917
11:40:48|1.9162
11:40:49|1.9196
11:40:50|1.916
11:40:51|1.916
11:40:52|1.9165
11:40:53|1.9178
11:40:54|1.9167
11:40:55|1.9166
11:40:56|1.9164
11:40:57|1.9166
11:40:58|1.9164
11:40:59|1.9164
11:41:00|1.915
11:41:01|1.9158
11:41:02|1.9154
11:41:03|1.9178
11:41:04|1.9181
11:41:05|1.919
11:41:06|1.9167
11:41:07|1.9168
11:41:08|1.9186
11:41:09|1.9186
11:41:10|1.917
11:41:11|1.9163
11:41:12|1.9167
11:41:14|1.9165
11:41:15|1.9168
11:41:16|1.9168
11:41:16|1.9166
11:41:18|1.9168
11:41:18|1.9168
11:41:19|1.9164
11:41:20|1.9164
11:41:21|1.9156
11:41:23|1.9141
11:41:23|1.9151
11:41:24|1.9161
11:41:25|1.9152
11:41:27|1.9139
11:41:28|1.9139
11:41:28|1.9129
11:41:30|1.9105
11:41:31|1.9118
11:41:32|1.9143
11:41:33|1.9133
11:41:34|1.9133
11:41:34|1.9143
11:41:36|1.9139
11:41:37|1.912
11:41:37|1.9123
11:41:39|1.9126
11:41:39|1.9115
11:41:41|1.9112
11:41:41|1.9131
11:41:42|1.9125
11:41:43|1.9092
11:41:45|1.9058
11:41:45|1.9078
11:41:46|1.9084
11:41:48|1.9097
11:41:48|1.9099
11:41:49|1.9082
11:41:50|1.9095
11:41:51|1.9071
11:41:52|1.9075
11:41:54|1.9068
11:41:54|1.908
11:41:55|1.908
11:41:56|1.908
11:41:57|1.9069
11:41:59|1.9077
11:41:59|1.9067
11:42:00|1.9061
11:42:01|1.9055
11:42:03|1.9061
11:42:04|1.9045
11:42:04|1.9048
11:42:05|1.9033
11:42:06|1.9023
11:42:07|1.9038
11:42:08|1.9015
11:42:10|1.9035
11:42:10|1.9041
11:42:12|1.9037
11:42:13|1.9019
11:42:15|1.9
11:42:16|1.8989
11:42:17|1.8986
11:42:18|1.8956
11:42:19|1.8948
11:42:20|1.896
11:42:21|1.8945
11:42:22|1.8977
11:42:23|1.8981
11:42:24|1.8991
11:42:25|1.8989
11:42:26|1.8927
11:42:26|1.8958
11:42:28|1.8952
11:42:29|1.8955
11:42:30|1.897
11:42:30|1.8976
11:42:32|1.8966
11:42:33|1.8954
11:42:33|1.8947
11:42:35|1.894
11:42:36|1.8944
11:42:37|1.8954
11:42:38|1.8956
11:42:39|1.8933
11:42:40|1.8942
11:42:41|1.8937
11:42:42|1.8948
11:42:43|1.8943
11:42:44|1.8927
11:42:45|1.8932
11:42:45|1.8937
11:42:47|1.8922
11:42:48|1.892
11:42:49|1.8912
11:42:50|1.889
11:42:51|1.891
11:42:52|1.8907
11:42:53|1.8928
11:42:54|1.89
11:42:55|1.8905
11:42:56|1.8908
11:42:57|1.8886
11:42:58|1.8898
11:42:59|1.8898
11:43:00|1.8898
11:43:01|1.8907
11:43:02|1.8915
11:43:02|1.8908
11:43:04|1.8899
11:43:05|1.8937
11:43:06|1.8921
11:43:07|1.8912
11:43:08|1.8896
11:43:09|1.8907
11:43:10|1.8899
11:43:12|1.8932
11:43:13|1.8924
11:43:14|1.8905
11:43:15|1.8902
11:43:16|1.8903
11:43:17|1.8918
11:43:18|1.8902
11:43:19|1.8902
11:43:20|1.8923
11:43:21|1.8913
11:43:22|1.8918
11:43:23|1.8925
11:43:24|1.8922
11:43:26|1.8929
11:43:27|1.8942
11:43:28|1.8943
11:43:29|1.8944
11:43:30|1.8929
11:43:30|1.8929
11:43:32|1.8923
11:43:32|1.8923
11:43:34|1.8906
11:43:35|1.8904
11:43:36|1.8901
11:43:36|1.8893
11:43:37|1.8912
11:43:39|1.8903
11:43:39|1.8889
11:43:40|1.8893
11:43:41|1.8884
11:43:42|1.8881
11:43:43|1.8873
11:43:45|1.8869
11:43:46|1.8873
11:43:46|1.8893
11:43:47|1.889
11:43:49|1.8885
11:43:50|1.8885
11:43:51|1.8869
11:43:52|1.8862
11:43:53|1.8861
11:43:54|1.8854
11:43:55|1.8848
11:43:56|1.8856
11:43:57|1.8853
11:43:58|1.8854
11:43:59|1.8865
11:44:00|1.8855
11:44:01|1.8874
11:44:02|1.8876
11:44:03|1.8904
11:44:05|1.8929
11:44:05|1.8921
11:44:06|1.8916
11:44:07|1.8917
11:44:08|1.8911
11:44:09|1.8911
11:44:11|1.8903
11:44:12|1.8894
11:44:13|1.8888
11:44:14|1.8881
11:44:15|1.8893
11:44:16|1.8908
11:44:17|1.891
11:44:19|1.892
11:44:20|1.8912
11:44:20|1.8905
11:44:21|1.8922
11:44:22|1.8922
11:44:23|1.8922
11:44:24|1.8903
11:44:25|1.8902
11:44:27|1.8894
11:44:27|1.8905
11:44:28|1.8892
11:44:29|1.8904
11:44:30|1.8895
11:44:31|1.8907
11:44:32|1.8911
11:44:33|1.8918
11:44:35|1.8906
11:44:35|1.8902
11:44:36|1.8902
11:44:38|1.8931
11:44:39|1.8917
11:44:39|1.8928
11:44:40|1.8925
11:44:41|1.8931
11:44:42|1.8924
11:44:43|1.8949
11:44:44|1.8949
11:44:46|1.893
11:44:46|1.8952
11:44:47|1.8957
11:44:48|1.8964
11:44:49|1.897
11:44:51|1.8975
11:44:51|1.8962
11:44:53|1.8962
11:44:54|1.8975
11:44:55|1.8977
11:44:56|1.8967
11:44:57|1.8972
11:44:57|1.8967
11:44:59|1.8968
11:45:01|1.8968
11:45:01|1.8981
11:45:02|1.8998
11:45:03|1.8987
11:45:04|1.8985
11:45:05|1.8973
11:45:06|1.8953
11:45:07|1.8935
11:45:08|1.894
11:45:09|1.8952
11:45:10|1.8952
11:45:12|1.8954
11:45:13|1.8968
11:45:14|1.8941
11:45:15|1.8948
11:45:16|1.896
11:45:17|1.896
11:45:18|1.894
11:45:19|1.893
11:45:20|1.8928
11:45:21|1.8918
11:45:22|1.8917
11:45:23|1.8897
11:45:24|1.8904
11:45:25|1.8907
11:45:26|1.8923
11:45:27|1.8918
11:45:28|1.8929
11:45:29|1.8929
11:45:30|1.8933
11:45:31|1.8904
11:45:32|1.8893
11:45:33|1.8913
11:45:34|1.8879
11:45:35|1.8899
11:45:36|1.8896
11:45:37|1.8883
11:45:38|1.8885
11:45:39|1.8856
11:45:40|1.8863
11:45:41|1.8866
11:45:42|1.8883
11:45:44|1.886
11:45:44|1.8863
11:45:46|1.8871
11:45:47|1.8843
11:45:48|1.8842
11:45:49|1.8868
11:45:50|1.885
11:45:51|1.885
11:45:51|1.8853
11:45:52|1.8872
11:45:53|1.8871
11:45:55|1.8874
11:45:56|1.8875
11:45:56|1.8861
11:45:58|1.8859
11:45:59|1.8868
11:46:00|1.8853
11:46:01|1.8856
11:46:02|1.8846
11:46:03|1.8846
11:46:04|1.8855
11:46:05|1.8856
11:46:06|1.8837
11:46:07|1.8833
11:46:08|1.8824
11:46:09|1.8821
11:46:10|1.881
11:46:11|1.8826
11:46:12|1.883
11:46:13|1.8852
11:46:15|1.8861
11:46:16|1.8865
11:46:17|1.8872
11:46:19|1.8879
11:46:20|1.8879
11:46:21|1.8892
11:46:22|1.8907
11:46:23|1.8902
11:46:24|1.8906
11:46:25|1.8903
11:46:26|1.8937
11:46:27|1.8958
11:46:28|1.8947
11:46:29|1.8952
11:46:30|1.8949
11:46:31|1.8935
11:46:32|1.8913
11:46:33|1.8941
11:46:34|1.8941
11:46:35|1.8931
11:46:36|1.8936
11:46:37|1.8936
11:46:38|1.8925
11:46:39|1.8937
11:46:40|1.8916
11:46:41|1.8926
11:46:42|1.892
11:46:43|1.892
11:46:44|1.8914
11:46:45|1.8915
11:46:46|1.8905
11:46:47|1.8904
11:46:48|1.8904
11:46:49|1.8931
11:46:50|1.8931
11:46:51|1.8931
11:46:52|1.8934
11:46:53|1.8919
11:46:54|1.8919
11:46:55|1.894
11:46:56|1.8941
11:46:57|1.8942
11:46:58|1.8942
11:46:59|1.8917
11:47:00|1.8926
11:47:01|1.8926
11:47:02|1.8929
11:47:03|1.8931
11:47:04|1.8928
11:47:05|1.8928
11:47:06|1.8948
11:47:07|1.8954
11:47:08|1.894
11:47:09|1.894
11:47:10|1.8906
11:47:11|1.8906
11:47:12|1.8907
11:47:13|1.8889
11:47:15|1.8905
11:47:16|1.8942
11:47:17|1.8943
11:47:18|1.8948
11:47:19|1.8948
11:47:21|1.8951
11:47:21|1.894
11:47:22|1.8945
11:47:23|1.8945
11:47:25|1.894
11:47:26|1.8939
11:47:27|1.8939
11:47:27|1.8939
11:47:28|1.8922
11:47:30|1.8914
11:47:30|1.8933
11:47:31|1.8935
11:47:32|1.8935
11:47:33|1.8941
11:47:35|1.8936
11:47:36|1.8936
11:47:37|1.8913
11:47:38|1.889
11:47:38|1.8912
11:47:39|1.89
11:47:41|1.8894
11:47:42|1.8888
11:47:43|1.8887
11:47:43|1.8896
11:47:45|1.8878
11:47:46|1.8868
11:47:46|1.8866
11:47:48|1.8867
11:47:48|1.8885
11:47:49|1.889
11:47:50|1.8891
11:47:51|1.8893
11:47:53|1.8904
11:47:53|1.8899
11:47:55|1.8904
11:47:56|1.8889
11:47:56|1.8905
11:47:57|1.8911
11:47:59|1.8895
11:47:59|1.8894
11:48:00|1.8899
11:48:02|1.8891
11:48:02|1.89
11:48:04|1.8903
11:48:05|1.8902
11:48:05|1.8882
11:48:06|1.8887
11:48:08|1.8883
11:48:08|1.8865
11:48:09|1.8865
11:48:10|1.886
11:48:12|1.8887
11:48:12|1.8882
11:48:13|1.885
11:48:15|1.887
11:48:16|1.8859
11:48:17|1.8852
11:48:19|1.8834
11:48:19|1.8833
11:48:21|1.8809
11:48:22|1.8816
11:48:23|1.8827
11:48:24|1.8837
11:48:24|1.8835
11:48:26|1.8839
11:48:27|1.8836
11:48:28|1.8829
11:48:29|1.886
11:48:30|1.8854
11:48:31|1.8846
11:48:32|1.8854
11:48:33|1.8851
11:48:34|1.8813
11:48:35|1.8831
11:48:35|1.8851
11:48:37|1.8844
11:48:38|1.8843
11:48:39|1.8829
11:48:40|1.8836
11:48:41|1.8816
11:48:42|1.8814
11:48:43|1.8809
11:48:43|1.8804
11:48:45|1.8821
11:48:45|1.8811
11:48:47|1.8812
11:48:48|1.8819
11:48:49|1.8812
11:48:50|1.8812
11:48:51|1.8809
11:48:52|1.8804
11:48:53|1.8819
11:48:54|1.8819
11:48:55|1.8819
11:48:56|1.8822
11:48:57|1.8832
11:48:57|1.8832
11:48:59|1.8814
11:49:00|1.8816
11:49:01|1.8818
11:49:02|1.8826
11:49:03|1.8809
11:49:04|1.8812
11:49:04|1.8843
11:49:06|1.8847
11:49:06|1.8855
11:49:07|1.8846
11:49:09|1.8879
11:49:10|1.8875
11:49:11|1.8893
11:49:11|1.8878
11:49:13|1.8882
11:49:14|1.8869
11:49:15|1.8867
11:49:16|1.8874
11:49:18|1.8871
11:49:19|1.8881
11:49:20|1.8902
11:49:21|1.8909
11:49:22|1.8882
11:49:23|1.8883
11:49:24|1.889
11:49:25|1.8903
11:49:26|1.8917
11:49:27|1.8912
11:49:28|1.8912
11:49:29|1.8917
11:49:30|1.8908
11:49:31|1.8899
11:49:32|1.8897
11:49:33|1.8897
11:49:34|1.8897
11:49:35|1.8886
11:49:36|1.8872
11:49:37|1.8893
11:49:39|1.89
11:49:40|1.8918
11:49:40|1.8922
11:49:42|1.8929
11:49:43|1.8929
11:49:43|1.8929
11:49:44|1.89
11:49:46|1.8908
11:49:47|1.8911
11:49:47|1.8903
11:49:49|1.8903
11:49:49|1.8892
11:49:51|1.8892
11:49:51|1.8882
11:49:53|1.8878
11:49:53|1.8892
11:49:54|1.8897
11:49:55|1.8897
11:49:56|1.8917
11:49:58|1.8911
11:49:59|1.8914
11:49:59|1.8914
11:50:00|1.8907
11:50:02|1.8908
11:50:03|1.889
11:50:04|1.8893
11:50:05|1.8894
11:50:06|1.8894
11:50:07|1.8894
11:50:08|1.8894
11:50:09|1.8889
11:50:10|1.8877
11:50:11|1.8877
11:50:12|1.8892
11:50:13|1.8881
11:50:14|1.8889
11:50:15|1.889
11:50:16|1.8867
11:50:17|1.8869
11:50:19|1.8876
11:50:20|1.8848
11:50:21|1.8851
11:50:22|1.8862
11:50:23|1.8861
11:50:24|1.8839
11:50:25|1.8844
11:50:27|1.885
11:50:27|1.8852
11:50:28|1.8852
11:50:29|1.8861
11:50:30|1.8886
11:50:31|1.8882
11:50:32|1.8882
11:50:33|1.8868
11:50:34|1.8861
11:50:35|1.8861
11:50:36|1.8858
11:50:37|1.8854
11:50:38|1.8842
11:50:39|1.8837
11:50:41|1.8839
11:50:41|1.8841
11:50:43|1.883
11:50:44|1.8837
11:50:44|1.8842
11:50:46|1.8845
11:50:47|1.8846
11:50:48|1.8837
11:50:49|1.8832
11:50:50|1.8831
11:50:51|1.8841
11:50:52|1.8841
11:50:53|1.8828
11:50:55|1.8823
11:50:55|1.8832
11:50:56|1.8824
11:50:57|1.8824
11:50:58|1.8831
11:50:59|1.8824
11:51:00|1.8847
11:51:01|1.885
11:51:02|1.8866
11:51:03|1.8877
11:51:04|1.8873
11:51:05|1.8867
11:51:06|1.8878
11:51:07|1.8871
11:51:08|1.8884
11:51:09|1.8891
11:51:10|1.8912
11:51:11|1.8897
11:51:12|1.8914
11:51:13|1.8933
11:51:14|1.8961
11:51:15|1.8971
11:51:16|1.8952
11:51:18|1.8947
11:51:19|1.8939
11:51:21|1.895
11:51:22|1.8932
11:51:23|1.8947
11:51:24|1.8949
11:51:25|1.8943
11:51:26|1.8932
11:51:27|1.8937
11:51:28|1.8945
11:51:29|1.8934
11:51:30|1.8912
11:51:31|1.8927
11:51:32|1.8925
11:51:33|1.8921
11:51:34|1.8935
11:51:35|1.8943
11:51:36|1.894
11:51:37|1.8947
11:51:38|1.8954
11:51:39|1.8941
11:51:40|1.8947
11:51:41|1.8929
11:51:42|1.893
11:51:43|1.8947
11:51:44|1.8946
11:51:45|1.8942
11:51:46|1.8933
11:51:47|1.8938
11:51:48|1.8938
11:51:49|1.8931
11:51:50|1.8931
11:51:51|1.8939
11:51:52|1.8918
11:51:53|1.8937
11:51:54|1.8949
11:51:55|1.8954
11:51:56|1.8955
11:51:57|1.895
11:51:58|1.895
11:51:59|1.895
11:52:00|1.8955
11:52:01|1.8943
11:52:02|1.8937
11:52:03|1.8957
11:52:04|1.895
11:52:05|1.8928
11:52:06|1.8928
11:52:07|1.8948
11:52:08|1.8935
11:52:09|1.8942
11:52:10|1.8923
11:52:11|1.8921
11:52:12|1.8925
11:52:13|1.8925
11:52:14|1.8925
11:52:15|1.8925
11:52:16|1.8954
11:52:17|1.8954
11:52:19|1.8956
11:52:20|1.8951
11:52:21|1.8929
11:52:22|1.8935
11:52:24|1.895
11:52:25|1.8956
11:52:26|1.8951
11:52:26|1.8951
11:52:28|1.8953
11:52:29|1.8963
11:52:30|1.8968
11:52:31|1.8969
11:52:32|1.8979
11:52:33|1.8986
11:52:33|1.8978
11:52:34|1.8978
11:52:36|1.8978
11:52:37|1.8998
11:52:38|1.8992
11:52:39|1.8986
11:52:40|1.9007
11:52:41|1.9007
11:52:42|1.9008
11:52:43|1.9002
11:52:44|1.8989
11:52:45|1.8986
11:52:46|1.9016
11:52:47|1.901
11:52:48|1.9015
11:52:49|1.9033
11:52:50|1.9029
11:52:51|1.9057
11:52:52|1.9067
11:52:53|1.9057
11:52:54|1.9057
11:52:55|1.9069
11:52:56|1.9072
11:52:57|1.907
11:52:58|1.9062
11:52:59|1.9071
11:53:00|1.9074
11:53:01|1.9048
11:53:02|1.9056
11:53:03|1.9019
11:53:04|1.9033
11:53:05|1.906
11:53:06|1.9076
11:53:07|1.9069
11:53:08|1.907
11:53:09|1.9075
11:53:10|1.9075
11:53:11|1.9054
11:53:12|1.9057
11:53:13|1.906
11:53:14|1.9072
11:53:15|1.9085
11:53:16|1.91
11:53:17|1.9114
11:53:18|1.9096
11:53:19|1.9101
11:53:21|1.9139
11:53:22|1.915
11:53:23|1.9165
11:53:24|1.9139
11:53:25|1.9165
11:53:27|1.9171
11:53:27|1.9185
11:53:28|1.9196
11:53:29|1.9188
11:53:30|1.9177
11:53:32|1.9207
11:53:33|1.9223
11:53:33|1.9212
11:53:35|1.9199
11:53:36|1.9186
11:53:37|1.9178
11:53:38|1.9195
11:53:39|1.9184
11:53:40|1.921
11:53:41|1.92
11:53:42|1.9208
11:53:43|1.9222
11:53:44|1.9223
11:53:45|1.923
11:53:46|1.9238
11:53:47|1.9258
11:53:48|1.9234
11:53:49|1.9208
11:53:50|1.9229
11:53:51|1.9241
11:53:52|1.9241
11:53:53|1.9241
11:53:54|1.9224
11:53:55|1.9215
11:53:55|1.9216
11:53:57|1.924
11:53:58|1.9216
11:53:59|1.923
11:54:00|1.924
11:54:00|1.9231
11:54:02|1.924
11:54:03|1.9234
11:54:04|1.9229
11:54:05|1.9216
11:54:06|1.923
11:54:07|1.9215
11:54:08|1.92
11:54:08|1.9206
11:54:10|1.9235
11:54:11|1.9206
11:54:12|1.9195
11:54:13|1.92
11:54:13|1.9205
11:54:15|1.9205
11:54:16|1.9211
11:54:16|1.9219
11:54:18|1.9222
11:54:19|1.9229
11:54:20|1.9222
11:54:21|1.9217
11:54:23|1.9209
11:54:24|1.9227
11:54:25|1.9213
11:54:26|1.9238
11:54:27|1.9225
11:54:28|1.9225
11:54:29|1.921
11:54:30|1.9194
11:54:31|1.9208
11:54:32|1.9209
11:54:33|1.9203
11:54:34|1.9203
11:54:35|1.9214
11:54:36|1.9203
11:54:37|1.9214
11:54:38|1.9214
11:54:38|1.9191
11:54:40|1.9199
11:54:41|1.9204
11:54:42|1.9219
11:54:43|1.9193
11:54:44|1.9191
11:54:45|1.9183
11:54:46|1.9201
11:54:47|1.92
11:54:48|1.921
11:54:49|1.9229
11:54:50|1.9217
11:54:51|1.9196
11:54:51|1.9206
11:54:53|1.9204
11:54:54|1.9205
11:54:55|1.9202
11:54:56|1.9202
11:54:56|1.9195
11:54:57|1.9201
11:54:59|1.9205
11:55:00|1.9203
11:55:01|1.9203
11:55:02|1.9203
11:55:03|1.9198
11:55:04|1.9209
11:55:05|1.9179
11:55:05|1.9179
11:55:07|1.9193
11:55:08|1.9192
11:55:09|1.9198
11:55:10|1.9197
11:55:11|1.9202
11:55:11|1.9203
11:55:13|1.9186
11:55:14|1.9203
11:55:14|1.9197
11:55:16|1.9197
11:55:17|1.9202
11:55:18|1.918
11:55:18|1.9182
11:55:19|1.9182
11:55:20|1.9168
11:55:22|1.9152
11:55:24|1.9166
11:55:25|1.9177
11:55:26|1.9166
11:55:27|1.9146
11:55:28|1.9145
11:55:29|1.916
11:55:30|1.9158
11:55:31|1.9167
11:55:32|1.9163
11:55:33|1.9161
11:55:34|1.9161
11:55:34|1.9171
11:55:36|1.9168
11:55:37|1.9155
11:55:38|1.9169
11:55:39|1.9173
11:55:40|1.9169
11:55:41|1.9169
11:55:42|1.9169
11:55:43|1.9187
11:55:44|1.9185
11:55:45|1.9174
11:55:46|1.9174
11:55:47|1.9188
11:55:48|1.9194
11:55:49|1.9186
11:55:50|1.9186
11:55:51|1.9178
11:55:52|1.9178
11:55:53|1.9183
11:55:54|1.9183
11:55:55|1.9183
11:55:56|1.9183
11:55:57|1.9175
11:55:59|1.9175
11:55:59|1.9175
11:56:00|1.918
11:56:01|1.9192
11:56:02|1.9191
11:56:03|1.9208
11:56:04|1.9214
11:56:05|1.924
11:56:06|1.9248
11:56:07|1.9268
11:56:09|1.9281
11:56:10|1.9294
11:56:10|1.929
11:56:11|1.9293
11:56:13|1.9319
11:56:14|1.9325
11:56:14|1.934
11:56:16|1.9364
11:56:17|1.9346
11:56:18|1.9351
11:56:19|1.9332
11:56:20|1.935
11:56:21|1.9365
11:56:22|1.938
11:56:23|1.9352
11:56:25|1.9317
11:56:25|1.9342
11:56:27|1.9356
11:56:28|1.9348
11:56:29|1.9377
11:56:30|1.9363
11:56:31|1.9375
11:56:32|1.9378
11:56:33|1.9381
11:56:34|1.9396
11:56:35|1.9412
11:56:35|1.9426
11:56:36|1.9431
11:56:38|1.9473
11:56:39|1.9461
11:56:39|1.9467
11:56:41|1.9492
11:56:41|1.9445
11:56:43|1.947
11:56:44|1.9418
11:56:44|1.9432
11:56:46|1.9434
11:56:47|1.9405
11:56:48|1.941
11:56:48|1.9397
11:56:50|1.9388
11:56:50|1.9421
11:56:52|1.9409
11:56:52|1.9413
11:56:53|1.9419
11:56:55|1.9434
11:56:56|1.9446
11:56:56|1.9449
11:56:57|1.9449
11:56:58|1.9439
11:56:59|1.9426
11:57:01|1.9465
11:57:01|1.9434
11:57:02|1.9407
11:57:04|1.9383
11:57:04|1.9383
11:57:05|1.9389
11:57:07|1.938
11:57:07|1.9384
11:57:08|1.9405
11:57:10|1.9399
11:57:10|1.9421
11:57:11|1.9445
11:57:12|1.946
11:57:13|1.9439
11:57:15|1.9479
11:57:16|1.9446
11:57:17|1.9443
11:57:18|1.9443
11:57:18|1.9426
11:57:19|1.9415
11:57:21|1.9407
11:57:22|1.9403
11:57:23|1.9426
11:57:24|1.9378
11:57:26|1.94
11:57:27|1.9389
11:57:28|1.9409
11:57:29|1.9403
11:57:30|1.9406
11:57:32|1.94
11:57:32|1.94
11:57:33|1.9392
11:57:34|1.9384
11:57:35|1.9384
11:57:36|1.9394
11:57:37|1.9376
11:57:38|1.9401
11:57:39|1.9403
11:57:40|1.9422
11:57:41|1.9412
11:57:42|1.9412
11:57:44|1.9394
11:57:45|1.9392
11:57:45|1.9395
11:57:46|1.9403
11:57:48|1.9383
11:57:48|1.9368
11:57:49|1.9383
11:57:51|1.9386
11:57:52|1.9376
11:57:53|1.9368
11:57:54|1.939
11:57:55|1.9383
11:57:56|1.9384
11:57:57|1.9384
11:57:58|1.9382
11:57:59|1.938
11:58:00|1.938
11:58:01|1.9388
11:58:02|1.9395
11:58:03|1.9396
11:58:04|1.9411
11:58:05|1.9403
11:58:06|1.9403
11:58:07|1.9425
11:58:08|1.9417
11:58:09|1.9423
11:58:10|1.9425
11:58:11|1.9416
11:58:12|1.9423
11:58:13|1.9435
11:58:14|1.943
11:58:15|1.943
11:58:16|1.943
11:58:17|1.9436
11:58:17|1.943
11:58:18|1.9421
11:58:19|1.9421
11:58:21|1.9418
11:58:22|1.9427
11:58:23|1.9397
11:58:24|1.9405
11:58:25|1.939
11:58:27|1.9401
11:58:28|1.9397
11:58:28|1.9392
11:58:30|1.938
11:58:31|1.9393
11:58:32|1.9393
11:58:33|1.9402
11:58:34|1.9403
11:58:35|1.9403
11:58:36|1.9403
11:58:37|1.9406
11:58:38|1.9379
11:58:39|1.9366
11:58:41|1.9377
11:58:41|1.9392
11:58:42|1.9378
11:58:43|1.9388
11:58:44|1.9388
11:58:45|1.9395
11:58:46|1.9396
11:58:48|1.9386
11:58:49|1.9382
11:58:50|1.9375
11:58:51|1.9388
11:58:51|1.9382
11:58:52|1.9351
11:58:53|1.933
11:58:55|1.9345
11:58:55|1.9351
11:58:56|1.9356
11:58:58|1.935
11:58:58|1.9365
11:59:00|1.9363
11:59:00|1.9361
11:59:02|1.9364
11:59:02|1.935
11:59:04|1.9349
11:59:05|1.9349
11:59:06|1.9331
11:59:08|1.9316
11:59:09|1.9315
11:59:09|1.9309
11:59:11|1.9313
11:59:12|1.9334
11:59:13|1.9326
11:59:13|1.9327
11:59:15|1.9322
11:59:16|1.9339
11:59:16|1.935
11:59:17|1.935
11:59:18|1.9356
11:59:20|1.937
11:59:21|1.9362
11:59:22|1.9372
11:59:23|1.9372
11:59:23|1.9382
11:59:25|1.9391
11:59:27|1.9371
11:59:28|1.9374
11:59:29|1.9373
11:59:31|1.936
11:59:31|1.9367
11:59:32|1.9372
11:59:33|1.9364
11:59:34|1.9348
11:59:35|1.937
11:59:37|1.9369
11:59:38|1.937
11:59:39|1.9347
11:59:40|1.9361
11:59:40|1.9365
11:59:41|1.9365
11:59:42|1.9349
11:59:44|1.9344
11:59:44|1.9328
11:59:45|1.9346
11:59:47|1.9348
11:59:47|1.9321
11:59:49|1.9304
11:59:50|1.9304
11:59:51|1.9337
11:59:52|1.931
11:59:52|1.9316
11:59:54|1.9326
11:59:55|1.9326
11:59:56|1.9343
11:59:56|1.9362
11:59:57|1.9349
11:59:58|1.9349
12:00:00|1.9349
12:00:01|1.9342
12:00:02|1.9338
12:00:04|1.9345
12:00:04|1.9345
12:00:05|1.9349
12:00:07|1.9373
12:00:08|1.9372
12:00:08|1.9374
12:00:10|1.94
12:00:11|1.941
12:00:12|1.9401
12:00:12|1.9401
12:00:13|1.9401
12:00:15|1.9401
12:00:16|1.941
12:00:17|1.9409
12:00:17|1.9407
12:00:19|1.9398
12:00:20|1.9409
12:00:20|1.9409
12:00:22|1.9405
12:00:23|1.9385
12:00:23|1.9383
12:00:25|1.9368
12:00:26|1.9346
12:00:27|1.9362
12:00:29|1.9394
12:00:29|1.9387
12:00:30|1.9411
12:00:31|1.942
12:00:32|1.9405
12:00:33|1.9377
12:00:35|1.9377
12:00:36|1.9397
12:00:37|1.9402
12:00:38|1.9391
12:00:39|1.9383
12:00:39|1.9372
12:00:41|1.9374
12:00:42|1.9374
12:00:43|1.9381
12:00:44|1.9389
12:00:45|1.9381
12:00:46|1.9401
12:00:47|1.9397
12:00:48|1.939
12:00:49|1.9375
12:00:50|1.938
12:00:51|1.937
12:00:52|1.9385
12:00:53|1.9385
12:00:54|1.9383
12:00:55|1.9367
12:00:56|1.9373
12:00:57|1.9374
12:00:58|1.9374
12:00:59|1.936
12:01:00|1.9378
12:01:01|1.9344
12:01:02|1.9351
12:01:03|1.9373
12:01:04|1.9382
12:01:05|1.9349
12:01:06|1.9355
12:01:07|1.9337
12:01:08|1.9335
12:01:09|1.9368
12:01:10|1.9363
12:01:11|1.9361
12:01:12|1.9361
12:01:13|1.9353
12:01:14|1.9337
12:01:15|1.9328
12:01:16|1.9316
12:01:17|1.9312
12:01:18|1.9311
12:01:19|1.9316
12:01:20|1.933
12:01:21|1.932
12:01:22|1.9288
12:01:23|1.9293
12:01:24|1.9307
12:01:25|1.9306
12:01:26|1.9314
12:01:27|1.9299
12:01:29|1.932
12:01:29|1.9319
12:01:30|1.9315
12:01:31|1.9293
12:01:32|1.928
12:01:34|1.9308
12:01:35|1.9281
12:01:36|1.9294
12:01:36|1.9294
12:01:37|1.9295
12:01:39|1.9307
12:01:40|1.9303
12:01:41|1.9297
12:01:42|1.9297
12:01:43|1.9283
12:01:45|1.9283
12:01:45|1.9284
12:01:47|1.9296
12:01:48|1.9296
12:01:49|1.9293
12:01:50|1.927
12:01:50|1.9276
12:01:51|1.9296
12:01:52|1.9277
12:01:54|1.9288
12:01:55|1.9294
12:01:56|1.9295
12:01:57|1.93
12:01:58|1.929
12:01:59|1.929
12:02:00|1.929
12:02:01|1.9289
12:02:02|1.9293
12:02:03|1.93
12:02:04|1.9292
12:02:05|1.9284
12:02:06|1.9273
12:02:07|1.9268
12:02:08|1.9266
12:02:09|1.9268
12:02:09|1.9258
12:02:10|1.9258
12:02:12|1.9259
12:02:13|1.9269
12:02:14|1.9264
12:02:15|1.925
12:02:16|1.9254
12:02:17|1.927
12:02:18|1.928
12:02:19|1.9291
12:02:20|1.9285
12:02:21|1.9279
12:02:22|1.9279
12:02:23|1.9273
12:02:24|1.9267
12:02:25|1.9281
12:02:25|1.9298
12:02:26|1.9312
12:02:28|1.9305
12:02:29|1.9311
12:02:30|1.9311
12:02:31|1.9279
12:02:33|1.9279
12:02:33|1.9289
12:02:34|1.9308
12:02:35|1.93
12:02:36|1.9289
12:02:37|1.93
12:02:38|1.9307
12:02:39|1.9286
12:02:41|1.9298
12:02:41|1.9306
12:02:42|1.9305
12:02:43|1.9289
12:02:45|1.9289
12:02:46|1.9294
12:02:46|1.9307
12:02:48|1.9307
12:02:49|1.9307
12:02:49|1.9289
12:02:51|1.9297
12:02:51|1.9297
12:02:53|1.9302
12:02:53|1.9309
12:02:54|1.931
12:02:55|1.9313
12:02:57|1.9302
12:02:57|1.9309
12:02:59|1.9339
12:03:00|1.9343
12:03:01|1.9338
12:03:02|1.9366
12:03:04|1.9364
12:03:04|1.9356
12:03:05|1.9354
12:03:06|1.9367
12:03:07|1.938
12:03:08|1.9359
12:03:09|1.9361
12:03:10|1.9367
12:03:11|1.9355
12:03:12|1.9361
12:03:13|1.9364
12:03:14|1.9364
12:03:15|1.9352
12:03:16|1.9364
12:03:17|1.9361
12:03:18|1.9343
12:03:19|1.9339
12:03:20|1.9339
12:03:22|1.9356
12:03:23|1.9359
12:03:23|1.9373
12:03:24|1.9373
12:03:25|1.9357
12:03:26|1.9353
12:03:27|1.9353
12:03:29|1.9353
12:03:30|1.9359
12:03:32|1.9358
12:03:32|1.937
12:03:33|1.9386
12:03:35|1.9376
12:03:36|1.9371
12:03:37|1.9377
12:03:38|1.9373
12:03:39|1.9385
12:03:40|1.9392
12:03:41|1.9397
12:03:42|1.9397
12:03:43|1.9363
12:03:44|1.9395
12:03:45|1.9387
12:03:46|1.9384
12:03:47|1.9384
12:03:48|1.9385
12:03:49|1.9385
12:03:50|1.9396
12:03:51|1.9403
12:03:52|1.9418
12:03:53|1.9418
12:03:54|1.9415
12:03:55|1.9404
12:03:56|1.9405
12:03:57|1.9403
12:03:59|1.9413
12:03:59|1.9415
12:04:00|1.9434
12:04:01|1.9416
12:04:02|1.9428
12:04:03|1.9434
12:04:04|1.9416
12:04:05|1.9416
12:04:06|1.9434
12:04:07|1.9441
12:04:09|1.9447
12:04:09|1.9451
12:04:11|1.9444
12:04:12|1.9451
12:04:12|1.9459
12:04:14|1.9463
12:04:14|1.9455
12:04:15|1.9452
12:04:17|1.9452
12:04:18|1.9462
12:04:19|1.9454
12:04:19|1.9452
12:04:21|1.9452
12:04:21|1.946
12:04:23|1.9464
12:04:24|1.9463
12:04:24|1.9458
12:04:25|1.9487
12:04:26|1.9479
12:04:28|1.9498
12:04:29|1.9495
12:04:29|1.9512
12:04:31|1.9484
12:04:32|1.9492
12:04:34|1.9505
12:04:35|1.9531
12:04:35|1.9546
12:04:36|1.9545
12:04:37|1.954
12:04:39|1.9532
12:04:40|1.9533
12:04:41|1.9524
12:04:42|1.9525
12:04:43|1.9551
12:04:44|1.9549
12:04:45|1.9548
12:04:46|1.9572
12:04:47|1.957
12:04:48|1.9548
12:04:49|1.9547
12:04:50|1.9563
12:04:51|1.9564
12:04:52|1.9575
12:04:53|1.9587
12:04:54|1.957
12:04:55|1.9564
12:04:56|1.9557
12:04:57|1.9566
12:04:58|1.9564
12:05:00|1.957
12:05:00|1.9579
12:05:02|1.9577
12:05:03|1.9582
12:05:03|1.9577
12:05:04|1.9574
12:05:06|1.9583
12:05:06|1.9592
12:05:09|1.9595
12:05:10|1.9595
12:05:10|1.9605
12:05:11|1.9579
12:05:12|1.9568
12:05:13|1.955
12:05:14|1.9528
12:05:15|1.9544
12:05:16|1.9527
12:05:17|1.9522
12:05:18|1.9538
12:05:19|1.9528
12:05:20|1.952
12:05:21|1.9502
12:05:22|1.9535
12:05:23|1.9502
12:05:24|1.9513
12:05:25|1.9506
12:05:26|1.9516
12:05:27|1.9517
12:05:28|1.9505
12:05:29|1.9528
12:05:30|1.9506
12:05:32|1.9505
12:05:33|1.9514
12:05:34|1.9511
12:05:35|1.9516
12:05:36|1.9513
12:05:38|1.9519
12:05:39|1.9535
12:05:39|1.9532
12:05:41|1.9528
12:05:42|1.9523
12:05:43|1.95
12:05:44|1.9508
12:05:45|1.9498
12:05:46|1.9524
12:05:47|1.9524
12:05:48|1.9505
12:05:49|1.9481
12:05:50|1.9481
12:05:52|1.9481
12:05:52|1.9461
12:05:53|1.9455
12:05:54|1.9471
12:05:55|1.9474
12:05:56|1.9486
12:05:57|1.9476
12:05:58|1.9475
12:06:00|1.9456
12:06:00|1.9487
12:06:01|1.9467
12:06:02|1.9478
12:06:04|1.9478
12:06:05|1.9475
12:06:05|1.9454
12:06:06|1.9461
12:06:07|1.9453
12:06:08|1.9443
12:06:10|1.9433
12:06:10|1.9445
12:06:11|1.9445
12:06:12|1.9444
12:06:13|1.9428
12:06:14|1.9428
12:06:15|1.9436
12:06:17|1.9429
12:06:18|1.9427
12:06:19|1.9447
12:06:20|1.9424
12:06:21|1.9443
12:06:22|1.9422
12:06:23|1.9422
12:06:24|1.9435
12:06:25|1.9435
12:06:26|1.9452
12:06:27|1.9442
12:06:28|1.9439
12:06:29|1.9439
12:06:30|1.9445
12:06:31|1.9445
12:06:32|1.9445
12:06:34|1.9452
12:06:34|1.947
12:06:36|1.9473
12:06:37|1.9472
12:06:38|1.9479
12:06:39|1.9481
12:06:40|1.9474
12:06:41|1.9468
12:06:42|1.9453
12:06:43|1.9445
12:06:44|1.9437
12:06:45|1.946
12:06:46|1.947
12:06:47|1.947
12:06:48|1.9456
12:06:49|1.9445
12:06:50|1.9454
12:06:52|1.947
12:06:53|1.946
12:06:54|1.946
12:06:55|1.9455
12:06:55|1.946
12:06:57|1.946
12:06:58|1.9463
12:06:58|1.9463
12:07:00|1.9455
12:07:00|1.946
12:07:01|1.946
12:07:03|1.946
12:07:03|1.9465
12:07:05|1.9458
12:07:05|1.9455
12:07:07|1.9433
12:07:07|1.9447
12:07:08|1.9452
12:07:10|1.9455
12:07:11|1.9445
12:07:11|1.9443
12:07:13|1.9433
12:07:14|1.9438
12:07:15|1.9438
12:07:16|1.9443
12:07:16|1.9438
12:07:17|1.9438
12:07:18|1.9434
12:07:19|1.9433
12:07:21|1.9438
12:07:21|1.942
12:07:22|1.9423
12:07:23|1.9423
12:07:24|1.9444
12:07:25|1.9448
12:07:26|1.9448
12:07:28|1.943
12:07:28|1.9435
12:07:30|1.9444
12:07:30|1.9437
12:07:31|1.9447
12:07:32|1.9441
12:07:34|1.9441
12:07:35|1.9411
12:07:36|1.9423
12:07:37|1.9413
12:07:39|1.9413
12:07:39|1.9415
12:07:40|1.9423
12:07:41|1.9434
12:07:42|1.9447
12:07:44|1.9447
12:07:45|1.9447
12:07:46|1.9456
12:07:46|1.9448
12:07:47|1.9443
12:07:49|1.9443
12:07:50|1.9447
12:07:50|1.9447
12:07:52|1.9449
12:07:53|1.9449
12:07:54|1.9449
12:07:54|1.9444
12:07:55|1.9448
12:07:57|1.9452
12:07:57|1.9454
12:07:58|1.9426
12:07:59|1.9426
12:08:00|1.9418
12:08:01|1.9436
12:08:03|1.9424
12:08:03|1.9424
12:08:05|1.9417
12:08:05|1.9418
12:08:06|1.9421
12:08:07|1.9422
12:08:09|1.9427
12:08:09|1.9431
12:08:10|1.9439
12:08:11|1.9446
12:08:13|1.9446
12:08:14|1.9438
12:08:14|1.9446
12:08:16|1.9446
12:08:17|1.9433
12:08:18|1.9439
12:08:19|1.9439
12:08:20|1.9442
12:08:21|1.9426
12:08:21|1.9436
12:08:23|1.9435
12:08:24|1.9431
12:08:25|1.9427
12:08:26|1.9403
12:08:27|1.9412
12:08:28|1.94
12:08:29|1.9404
12:08:30|1.9389
12:08:31|1.9382
12:08:31|1.9393
12:08:33|1.9378
12:08:33|1.9382
12:08:35|1.9385
12:08:37|1.9392
12:08:38|1.9362
12:08:39|1.9362
12:08:41|1.9357
12:08:42|1.9367
12:08:42|1.9374
12:08:44|1.9362
12:08:45|1.9377
12:08:46|1.9372
12:08:47|1.9374
12:08:48|1.9359
12:08:49|1.9359
12:08:50|1.937
12:08:52|1.937
12:08:52|1.9369
12:08:53|1.9371
12:08:54|1.936
12:08:55|1.9372
12:08:56|1.9368
12:08:57|1.9351
12:08:59|1.9369
12:08:59|1.9369
12:09:01|1.9353
12:09:02|1.9377
12:09:03|1.9384
12:09:04|1.936
12:09:05|1.9367
12:09:06|1.9367
12:09:07|1.9361
12:09:08|1.9361
12:09:09|1.9361
12:09:09|1.9348
12:09:11|1.9348
12:09:11|1.9335
12:09:12|1.9344
12:09:13|1.9335
12:09:15|1.934
12:09:16|1.934
12:09:16|1.9328
12:09:18|1.932
12:09:18|1.9337
12:09:19|1.9326
12:09:20|1.9326
12:09:21|1.9319
12:09:22|1.9307
12:09:23|1.93
12:09:24|1.9309
12:09:25|1.9321
12:09:26|1.9321
12:09:27|1.932
12:09:28|1.9328
12:09:29|1.9334
12:09:30|1.9331
12:09:31|1.9331
12:09:32|1.9332
12:09:33|1.9315
12:09:34|1.9313
12:09:36|1.9312
12:09:37|1.9328
12:09:38|1.9313
12:09:39|1.9313
12:09:40|1.9313
12:09:41|1.9311
12:09:42|1.9309
12:09:43|1.9324
12:09:44|1.9318
12:09:45|1.9312
12:09:46|1.9313
12:09:47|1.932
12:09:48|1.9316
12:09:49|1.9302
12:09:50|1.9302
12:09:51|1.9316
12:09:52|1.9313
12:09:53|1.9313
12:09:54|1.931
12:09:55|1.9316
12:09:56|1.9322
12:09:57|1.9338
12:09:58|1.9338
12:09:59|1.9318
12:10:00|1.9341
12:10:01|1.9348
12:10:02|1.9358
12:10:04|1.9361
12:10:05|1.9364
12:10:06|1.9374
12:10:06|1.9377
12:10:08|1.9388
12:10:09|1.94
12:10:10|1.9391
12:10:11|1.9404
12:10:12|1.9405
12:10:13|1.9392
12:10:14|1.9401
12:10:15|1.941
12:10:16|1.9414
12:10:17|1.9438
12:10:18|1.9446
12:10:19|1.9469
12:10:20|1.943
12:10:21|1.943
12:10:22|1.9449
12:10:23|1.9449
12:10:24|1.9461
12:10:25|1.9466
12:10:26|1.9467
12:10:27|1.9474
12:10:28|1.9483
12:10:30|1.9477
12:10:30|1.9486
12:10:32|1.9471
12:10:33|1.9458
12:10:34|1.9472
12:10:34|1.9485
12:10:36|1.9457
12:10:37|1.9427
12:10:38|1.9393
12:10:40|1.9416
12:10:40|1.9407
12:10:41|1.938
12:10:42|1.9398
12:10:44|1.9383
12:10:45|1.9384
12:10:46|1.9397
12:10:47|1.9397
12:10:49|1.9385
12:10:50|1.9385
12:10:50|1.9383
12:10:52|1.9383
12:10:53|1.9387
12:10:54|1.9373
12:10:55|1.9369
12:10:56|1.9369
12:10:57|1.9375
12:10:58|1.9372
12:10:58|1.9361
12:10:59|1.9355
12:11:01|1.9363
12:11:01|1.9359
12:11:03|1.9361
12:11:04|1.9365
12:11:05|1.9361
12:11:05|1.9361
12:11:07|1.9361
12:11:08|1.9361
12:11:09|1.9354
12:11:10|1.9351
12:11:11|1.9351
12:11:12|1.9352
12:11:13|1.9356
12:11:14|1.9366
12:11:15|1.9383
12:11:16|1.9383
12:11:17|1.9383
12:11:18|1.9381
12:11:19|1.9372
12:11:20|1.9363
12:11:21|1.9368
12:11:22|1.9388
12:11:23|1.9388
12:11:24|1.9373
12:11:25|1.9373
12:11:26|1.9373
12:11:27|1.9373
12:11:28|1.9379
12:11:29|1.9381
12:11:30|1.9388
12:11:31|1.9393
12:11:32|1.94
12:11:33|1.9415
12:11:34|1.941
12:11:35|1.941
12:11:36|1.9419
12:11:37|1.942
12:11:38|1.9408
12:11:40|1.9409
12:11:41|1.9419
12:11:42|1.9419
12:11:43|1.9419
12:11:44|1.9433
12:11:45|1.9441
12:11:46|1.9459
12:11:47|1.948
12:11:48|1.9496
12:11:49|1.9487
12:11:50|1.9524
12:11:51|1.9518
12:11:53|1.9541
12:11:53|1.9542
12:11:54|1.9547
12:11:56|1.9575
12:11:56|1.9586
12:11:58|1.956
12:11:58|1.9554
12:12:00|1.9551
12:12:00|1.9574
12:12:02|1.9593
12:12:02|1.9596
12:12:04|1.9581
12:12:04|1.9589
12:12:06|1.96
12:12:07|1.9621
12:12:08|1.9643
12:12:09|1.9672
12:12:09|1.9664
12:12:10|1.9632
12:12:12|1.9619
12:12:13|1.9657
12:12:14|1.9675
12:12:14|1.9631
12:12:15|1.9606
12:12:16|1.9603
12:12:17|1.9618
12:12:18|1.961
12:12:19|1.9605
12:12:21|1.9586
12:12:21|1.9601
12:12:22|1.9617
12:12:23|1.9631
12:12:24|1.9631
12:12:25|1.9609
12:12:26|1.9598
12:12:27|1.9643
12:12:28|1.9627
12:12:30|1.9622
12:12:30|1.9632
12:12:31|1.9618
12:12:32|1.9611
12:12:33|1.9608
12:12:34|1.9607
12:12:35|1.9585
12:12:36|1.961
12:12:37|1.9608
12:12:39|1.9611
12:12:40|1.9581
12:12:42|1.9598
12:12:43|1.9568
12:12:44|1.9567
12:12:45|1.9553
12:12:47|1.9517
12:12:47|1.9521
12:12:48|1.953
12:12:49|1.9532
12:12:50|1.9551
12:12:51|1.9551
12:12:52|1.9551
12:12:53|1.9541
12:12:54|1.9543
12:12:55|1.9538
12:12:56|1.9545
12:12:57|1.9551
12:12:58|1.9551
12:12:59|1.955
12:13:00|1.955
12:13:01|1.955
12:13:02|1.9555
12:13:03|1.9557
12:13:04|1.9546
12:13:05|1.953
12:13:06|1.9542
12:13:08|1.9522
12:13:09|1.9523
12:13:09|1.9531
12:13:11|1.951
12:13:12|1.9531
12:13:13|1.9495
12:13:14|1.9493
12:13:14|1.951
12:13:15|1.951
12:13:17|1.9496
12:13:17|1.9498
12:13:18|1.9501
12:13:20|1.9507
12:13:20|1.9507
12:13:22|1.953
12:13:22|1.9526
12:13:24|1.951
12:13:24|1.9511
12:13:25|1.9509
12:13:26|1.9495
12:13:27|1.9514
12:13:28|1.9514
12:13:30|1.952
12:13:31|1.9504
12:13:31|1.9523
12:13:32|1.9523
12:13:34|1.9523
12:13:34|1.9518
12:13:35|1.9508
12:13:36|1.9508
12:13:38|1.9507
12:13:38|1.9507
12:13:40|1.9502
12:13:41|1.9503
12:13:43|1.9499
12:13:43|1.9499
12:13:45|1.9489
12:13:46|1.9502
12:13:47|1.9519
12:13:47|1.9512
12:13:48|1.9512
12:13:49|1.9497
12:13:50|1.9497
12:13:51|1.9497
12:13:53|1.9517
12:13:54|1.9517
12:13:55|1.9504
12:13:56|1.952
12:13:57|1.952
12:13:59|1.9508
12:13:59|1.9506
12:14:00|1.9517
12:14:01|1.9517
12:14:02|1.9542
12:14:03|1.9543
12:14:04|1.9543
12:14:05|1.9535
12:14:06|1.9537
12:14:08|1.9514
12:14:09|1.9514
12:14:09|1.9539
12:14:11|1.9539
12:14:12|1.9541
12:14:12|1.9531
12:14:13|1.9546
12:14:15|1.9533
12:14:16|1.9526
12:14:16|1.9544
12:14:18|1.955
12:14:18|1.9548
12:14:19|1.9548
12:14:21|1.9548
12:14:21|1.9546
12:14:22|1.9542
12:14:24|1.9552
12:14:25|1.9557
12:14:26|1.9573
12:14:26|1.9574
12:14:27|1.9574
12:14:28|1.9583
12:14:30|1.9583
12:14:30|1.9592
12:14:32|1.9594
12:14:33|1.9592
12:14:34|1.958
12:14:35|1.9562
12:14:36|1.9571
12:14:36|1.9571
12:14:38|1.9571
12:14:39|1.9565
12:14:39|1.9576
12:14:40|1.9563
12:14:42|1.9563
12:14:43|1.9563
12:14:45|1.9562
12:14:45|1.9558
12:14:46|1.9572
12:14:48|1.9573
12:14:49|1.9573
12:14:50|1.9564
12:14:51|1.9564
12:14:53|1.9564
12:14:53|1.9558
12:14:54|1.9558
12:14:55|1.9551
12:14:56|1.9564
12:14:57|1.9555
12:14:58|1.9571
12:14:59|1.9573
12:15:00|1.956
12:15:01|1.9562
12:15:02|1.9544
12:15:03|1.9544
12:15:04|1.9536
12:15:05|1.9511
12:15:06|1.9508
12:15:07|1.9519
12:15:08|1.9523
12:15:09|1.9519
12:15:10|1.9522
12:15:11|1.9528
12:15:12|1.9528
12:15:13|1.9534
12:15:14|1.9531
12:15:15|1.9511
12:15:16|1.9526
12:15:17|1.9533
12:15:18|1.9533
12:15:19|1.9528
12:15:21|1.9517
12:15:21|1.9546
12:15:22|1.9548
12:15:24|1.9545
12:15:25|1.9567
12:15:26|1.9569
12:15:27|1.9569
12:15:27|1.9569
12:15:28|1.9569
12:15:30|1.9575
12:15:30|1.9575
12:15:31|1.9575
12:15:32|1.9571
12:15:33|1.9566
12:15:34|1.9566
12:15:35|1.9563
12:15:36|1.9552
12:15:37|1.9552
12:15:38|1.9541
12:15:39|1.9547
12:15:40|1.956
12:15:42|1.9571
12:15:44|1.9579
12:15:45|1.9581
12:15:46|1.9583
12:15:47|1.9582
12:15:47|1.9586
12:15:49|1.9596
12:15:50|1.9581
12:15:51|1.9581
12:15:52|1.958
12:15:54|1.958
12:15:54|1.958
12:15:56|1.9596
12:15:57|1.9569
12:15:57|1.9569
12:15:59|1.9561
12:15:59|1.9562
12:16:01|1.9551
12:16:02|1.9565
12:16:03|1.957
12:16:04|1.9573
12:16:05|1.9583
12:16:06|1.9608
12:16:07|1.9608
12:16:09|1.9603
12:16:09|1.9618
12:16:10|1.9627
12:16:12|1.9614
12:16:12|1.9613
12:16:13|1.9615
12:16:14|1.9615
12:16:15|1.9617
12:16:16|1.9613
12:16:17|1.9613
12:16:18|1.961
12:16:19|1.9614
12:16:20|1.9627
12:16:21|1.9628
12:16:22|1.9634
12:16:23|1.964
12:16:25|1.964
12:16:25|1.9648
12:16:26|1.9661
12:16:27|1.9661
12:16:28|1.9661
12:16:29|1.9665
12:16:31|1.967
12:16:31|1.9656
12:16:32|1.9666
12:16:33|1.967
12:16:34|1.9678
12:16:35|1.9693
12:16:36|1.9693
12:16:37|1.9713
12:16:39|1.97
12:16:40|1.97
12:16:40|1.9732
12:16:41|1.9748
12:16:43|1.9752
12:16:44|1.9764
12:16:45|1.9757
12:16:46|1.9769
12:16:47|1.978
12:16:48|1.9773
12:16:50|1.9772
12:16:50|1.9784
12:16:51|1.9799
12:16:52|1.98
12:16:54|1.9772
12:16:55|1.9769
12:16:56|1.9761
12:16:57|1.981
12:16:58|1.9782
12:16:59|1.9782
12:17:00|1.9782
12:17:01|1.9787
12:17:01|1.9787
12:17:02|1.9787
12:17:04|1.9799
12:17:05|1.9832
12:17:06|1.9822
12:17:07|1.9839
12:17:08|1.985
12:17:09|1.9844
12:17:10|1.9842
12:17:11|1.9839
12:17:12|1.9845
12:17:13|1.9851
12:17:14|1.9851
12:17:15|1.985
12:17:16|1.9852
12:17:17|1.984
12:17:18|1.984
12:17:19|1.9858
12:17:20|1.9858
12:17:21|1.988
12:17:22|1.9879
12:17:23|1.9899
12:17:24|1.9892
12:17:25|1.9901
12:17:26|1.988
12:17:27|1.9898
12:17:28|1.9866
12:17:29|1.9846
12:17:30|1.985
12:17:31|1.9859
12:17:32|1.9819
12:17:33|1.9847
12:17:34|1.9827
12:17:35|1.9818
12:17:36|1.9794
12:17:37|1.9805
12:17:38|1.9816
12:17:39|1.98
12:17:41|1.9782
12:17:41|1.9817
12:17:42|1.982
12:17:44|1.9812
12:17:45|1.982
12:17:46|1.9804
12:17:47|1.9785
12:17:48|1.9795
12:17:49|1.9751
12:17:50|1.9751
12:17:51|1.9763
12:17:52|1.9768
12:17:53|1.9777
12:17:54|1.9785
12:17:56|1.9797
12:17:56|1.9799
12:17:57|1.9799
12:17:58|1.9812
12:17:59|1.981
12:18:00|1.9814
12:18:01|1.981
12:18:02|1.9803
12:18:03|1.9785
12:18:04|1.9805
12:18:05|1.9782
12:18:07|1.9776
12:18:07|1.9785
12:18:08|1.976
12:18:09|1.9767
12:18:10|1.9767
12:18:11|1.9797
12:18:12|1.9793
12:18:13|1.9763
12:18:14|1.9769
12:18:15|1.9777
12:18:16|1.9771
12:18:17|1.9772
12:18:18|1.9786
12:18:19|1.9775
12:18:20|1.9791
12:18:21|1.9795
12:18:22|1.9803
12:18:24|1.9758
12:18:24|1.9749
12:18:25|1.9754
12:18:26|1.9733
12:18:28|1.9744
12:18:29|1.9741
12:18:29|1.974
12:18:31|1.9749
12:18:32|1.9755
12:18:33|1.9745
12:18:34|1.9748
12:18:34|1.9747
12:18:36|1.975
12:18:37|1.9752
12:18:38|1.9733
12:18:39|1.9739
12:18:40|1.9745
12:18:41|1.974
12:18:41|1.9745
12:18:43|1.9758
12:18:44|1.9758
12:18:44|1.9753
12:18:46|1.975
12:18:47|1.9739
12:18:48|1.9745
12:18:49|1.9739
12:18:51|1.9747
12:18:51|1.9743
12:18:53|1.9751
12:18:53|1.9755
12:18:55|1.9777
12:18:55|1.9783
12:18:56|1.9785
12:18:58|1.9767
12:18:59|1.9771
12:19:00|1.9756
12:19:01|1.9744
12:19:02|1.9744
12:19:03|1.9744
12:19:04|1.9749
12:19:05|1.9745
12:19:06|1.9751
12:19:07|1.9759
12:19:07|1.9761
12:19:09|1.9761
12:19:10|1.9773
12:19:11|1.9758
12:19:12|1.9743
12:19:13|1.9743
12:19:13|1.9749
12:19:15|1.9747
12:19:16|1.9758
12:19:17|1.9764
12:19:18|1.9764
12:19:19|1.9761
12:19:20|1.9761
12:19:21|1.9766
12:19:22|1.9784
12:19:23|1.979
12:19:24|1.9787
12:19:25|1.9787
12:19:26|1.9796
12:19:27|1.9787
12:19:28|1.9787
12:19:28|1.9795
12:19:30|1.9794
12:19:31|1.9799
12:19:32|1.9805
12:19:32|1.9804
12:19:34|1.9808
12:19:35|1.9804
12:19:35|1.9796
12:19:36|1.9808
12:19:38|1.9824
12:19:39|1.9826
12:19:40|1.9845
12:19:41|1.9856
12:19:41|1.9856
12:19:43|1.9861
12:19:44|1.9844
12:19:45|1.9827
12:19:46|1.9823
12:19:47|1.9853
12:19:49|1.9851
12:19:49|1.9851
12:19:51|1.9851
12:19:52|1.9873
12:19:53|1.9858
12:19:54|1.9853
12:19:55|1.9862
12:19:56|1.984
12:19:57|1.9862
12:19:58|1.984
12:19:59|1.9849
12:20:01|1.986
12:20:01|1.986
12:20:02|1.9833
12:20:03|1.9829
12:20:04|1.9835
12:20:05|1.9816
12:20:07|1.9834
12:20:08|1.9824
12:20:08|1.9826
12:20:09|1.9809
12:20:10|1.9808
12:20:11|1.9795
12:20:13|1.9795
12:20:13|1.9766
12:20:14|1.9777
12:20:16|1.9799
12:20:17|1.9799
12:20:18|1.9807
12:20:19|1.9792
12:20:20|1.9797
12:20:21|1.979
12:20:21|1.9785
12:20:23|1.9783
12:20:24|1.9785
12:20:25|1.9763
12:20:26|1.9782
12:20:27|1.9796
12:20:28|1.9803
12:20:29|1.9792
12:20:30|1.9788
12:20:31|1.98
12:20:32|1.98
12:20:33|1.9775
12:20:34|1.9778
12:20:35|1.9782
12:20:36|1.9768
12:20:37|1.978
12:20:38|1.9775
12:20:39|1.9784
12:20:40|1.9793
12:20:41|1.9792
12:20:42|1.9789
12:20:43|1.9787
12:20:44|1.9782
12:20:45|1.9787
12:20:46|1.9785
12:20:48|1.9785
12:20:48|1.9785
12:20:49|1.9783
12:20:51|1.9807
12:20:51|1.9795
12:20:53|1.9776
12:20:54|1.9784
12:20:55|1.9784
12:20:56|1.9784
12:20:58|1.9789
12:20:59|1.9789
12:21:00|1.9797
12:21:01|1.9798
12:21:02|1.979
12:21:03|1.9795
12:21:04|1.9795
12:21:05|1.9785
12:21:06|1.9789
12:21:07|1.9799
12:21:07|1.9806
12:21:09|1.9794
12:21:10|1.9806
12:21:11|1.9796
12:21:12|1.9785
12:21:13|1.9782
12:21:14|1.9785
12:21:15|1.9785
12:21:16|1.979
12:21:17|1.9792
12:21:18|1.9793
12:21:19|1.979
12:21:20|1.9797
12:21:21|1.9799
12:21:22|1.9792
12:21:23|1.9804
12:21:24|1.9807
12:21:25|1.9815
12:21:26|1.9833
12:21:27|1.9833
12:21:28|1.9832
12:21:29|1.9833
12:21:30|1.9845
12:21:31|1.9858
12:21:32|1.9864
12:21:33|1.9865
12:21:34|1.9864
12:21:35|1.9867
12:21:36|1.9867
12:21:37|1.9859
12:21:38|1.9846
12:21:39|1.9871
12:21:40|1.9886
12:21:42|1.9864
12:21:42|1.9859
12:21:43|1.9862
12:21:44|1.9879
12:21:45|1.9874
12:21:46|1.986
12:21:47|1.9864
12:21:49|1.9864
12:21:50|1.9842
12:21:52|1.9837
12:21:52|1.9849
12:21:53|1.9834
12:21:54|1.9827
12:21:55|1.9835
12:21:57|1.9839
12:21:58|1.9829
12:21:59|1.9831
12:22:00|1.9819
12:22:00|1.9835
12:22:02|1.9845
12:22:02|1.9852
12:22:04|1.9839
12:22:05|1.9839
12:22:06|1.9835
12:22:07|1.9839
12:22:08|1.9833
12:22:08|1.9845
12:22:10|1.9845
12:22:11|1.9849
12:22:12|1.9864
12:22:12|1.9871
12:22:14|1.9871
12:22:15|1.9861
12:22:15|1.9857
12:22:17|1.9862
12:22:17|1.984
12:22:19|1.9816
12:22:20|1.9834
12:22:20|1.9838
12:22:22|1.9833
12:22:23|1.9852
12:22:23|1.9859
12:22:24|1.9871
12:22:25|1.9857
12:22:26|1.9847
12:22:28|1.9842
12:22:29|1.9842
12:22:29|1.9833
12:22:31|1.982
12:22:31|1.9818
12:22:32|1.9835
12:22:33|1.9819
12:22:35|1.9824
12:22:35|1.9824
12:22:36|1.9844
12:22:37|1.9836
12:22:38|1.9832
12:22:39|1.9852
12:22:40|1.9831
12:22:41|1.9842
12:22:42|1.9827
12:22:43|1.9834
12:22:44|1.9831
12:22:46|1.9809
12:22:47|1.9817
12:22:47|1.9798
12:22:49|1.9793
12:22:51|1.9808
12:22:51|1.9808
12:22:52|1.9801
12:22:53|1.9817
12:22:54|1.9789
12:22:55|1.9808
12:22:56|1.9774
12:22:57|1.9763
12:22:59|1.9791
12:23:00|1.9791
12:23:01|1.979
12:23:02|1.9773
12:23:03|1.977
12:23:04|1.9792
12:23:05|1.9803
12:23:06|1.9784
12:23:07|1.9787
12:23:08|1.9787
12:23:09|1.9778
12:23:10|1.9765
12:23:11|1.976
12:23:12|1.976
12:23:13|1.9741
12:23:14|1.9766
12:23:15|1.977
12:23:16|1.9775
12:23:17|1.9772
12:23:18|1.9776
12:23:19|1.9772
12:23:20|1.9783
12:23:21|1.9766
12:23:22|1.9755
12:23:23|1.975
12:23:24|1.9734
12:23:25|1.9746
12:23:26|1.9751
12:23:27|1.9743
12:23:28|1.9743
12:23:29|1.9733
12:23:30|1.9721
12:23:31|1.9726
12:23:33|1.9721
12:23:33|1.9709
12:23:34|1.9701
12:23:35|1.9726
12:23:36|1.9721
12:23:37|1.9704
12:23:38|1.9704
12:23:39|1.9709
12:23:40|1.9691
12:23:41|1.9701
12:23:42|1.9694
12:23:43|1.9692
12:23:44|1.9678
12:23:45|1.97
12:23:46|1.9698
12:23:47|1.9687
12:23:48|1.9695
12:23:49|1.9703
12:23:51|1.9698
12:23:52|1.9698
12:23:53|1.972
12:23:55|1.9707
12:23:56|1.9721
12:23:57|1.9737
12:23:58|1.9755
12:23:59|1.9776
12:24:00|1.9759
12:24:01|1.9759
12:24:01|1.979
12:24:03|1.9768
12:24:04|1.9761
12:24:05|1.9744
12:24:06|1.9744
12:24:07|1.9738
12:24:08|1.9745
12:24:09|1.9745
12:24:10|1.9725
12:24:11|1.9722
12:24:12|1.9722
12:24:13|1.974
12:24:14|1.9726
12:24:16|1.9747
12:24:17|1.9705
12:24:17|1.9714
12:24:19|1.9722
12:24:20|1.9714
12:24:21|1.9745
12:24:22|1.975
12:24:23|1.9724
12:24:24|1.9724
12:24:25|1.973
12:24:25|1.9723
12:24:27|1.9692
12:24:27|1.9694
12:24:28|1.97
12:24:30|1.9704
12:24:31|1.9704
12:24:31|1.9712
12:24:33|1.9726
12:24:34|1.9724
12:24:34|1.9712
12:24:36|1.9714
12:24:37|1.9721
12:24:38|1.9744
12:24:39|1.9748
12:24:40|1.973
12:24:40|1.9732
12:24:42|1.973
12:24:43|1.973
12:24:44|1.9755
12:24:44|1.9748
12:24:45|1.9757
12:24:47|1.974
12:24:48|1.973
12:24:49|1.9726
12:24:50|1.9712
12:24:51|1.972
12:24:53|1.9732
12:24:54|1.9738
12:24:55|1.9721
12:24:57|1.9719
12:24:58|1.972
12:24:59|1.9715
12:25:00|1.9721
12:25:01|1.9703
12:25:03|1.9712
12:25:04|1.9704
12:25:05|1.973
12:25:06|1.9717
12:25:07|1.9717
12:25:08|1.9721
12:25:09|1.9701
12:25:10|1.9699
12:25:11|1.9694
12:25:12|1.9721
12:25:14|1.9702
12:25:14|1.969
12:25:15|1.9686
12:25:16|1.9678
12:25:18|1.9661
12:25:18|1.969
12:25:19|1.9688
12:25:20|1.9684
12:25:21|1.9684
12:25:23|1.9676
12:25:23|1.9683
12:25:24|1.969
12:25:25|1.969
12:25:26|1.9689
12:25:27|1.9689
12:25:28|1.968
12:25:29|1.9691
12:25:30|1.9691
12:25:32|1.9697
12:25:32|1.9705
12:25:33|1.9688
12:25:35|1.9698
12:25:35|1.9713
12:25:37|1.9708
12:25:37|1.9708
12:25:38|1.9711
12:25:40|1.9711
12:25:41|1.9726
12:25:41|1.9725
12:25:42|1.9718
12:25:43|1.9705
12:25:44|1.9712
12:25:46|1.9711
12:25:46|1.969
12:25:47|1.969
12:25:48|1.968
12:25:49|1.9689
12:25:50|1.9714
12:25:52|1.9709
12:25:53|1.9717
12:25:55|1.9724
12:25:55|1.9724
12:25:57|1.9718
12:25:58|1.9713
12:26:00|1.9713
12:26:01|1.97
12:26:01|1.9713
12:26:02|1.9698
12:26:03|1.969
12:26:05|1.9699
12:26:05|1.9681
12:26:07|1.9691
12:26:07|1.969
12:26:10|1.9692
12:26:10|1.9695
12:26:11|1.9696
12:26:12|1.9694
12:26:13|1.9693
12:26:14|1.9713
12:26:15|1.9689
12:26:17|1.9686
12:26:17|1.9685
12:26:19|1.9676
12:26:20|1.9693
12:26:21|1.9693
12:26:22|1.9676
12:26:23|1.967
12:26:24|1.9682
12:26:25|1.9681
12:26:26|1.9675
12:26:27|1.9663
12:26:28|1.9662
12:26:29|1.9649
12:26:30|1.9643
12:26:31|1.9654
12:26:32|1.9651
12:26:33|1.9683
12:26:34|1.9688
12:26:35|1.9676
12:26:36|1.9676
12:26:37|1.9679
12:26:38|1.9685
12:26:39|1.9691
12:26:40|1.968
12:26:41|1.9688
12:26:42|1.9688
12:26:43|1.9693
12:26:44|1.9683
12:26:45|1.969
12:26:46|1.968
12:26:47|1.9663
12:26:48|1.9659
12:26:49|1.9646
12:26:50|1.963
12:26:51|1.965
12:26:52|1.9652
12:26:54|1.9628
12:26:54|1.9634
12:26:56|1.9655
12:26:57|1.9646
12:26:58|1.9647
12:26:59|1.9647
12:27:01|1.9649
12:27:01|1.9652
12:27:02|1.9656
12:27:03|1.9657
12:27:04|1.9663
12:27:05|1.9663
12:27:07|1.9641
12:27:08|1.9635
12:27:09|1.9639
12:27:10|1.9639
12:27:10|1.964
12:27:11|1.9632
12:27:13|1.9629
12:27:14|1.9621
12:27:15|1.9623
12:27:16|1.9633
12:27:16|1.9632
12:27:18|1.9638
12:27:18|1.9621
12:27:20|1.9618
12:27:20|1.9625
12:27:21|1.9617
12:27:22|1.9613
12:27:23|1.96
12:27:25|1.9596
12:27:26|1.9601
12:27:27|1.96
12:27:28|1.9607
12:27:29|1.9587
12:27:30|1.9606
12:27:31|1.961
12:27:32|1.9601
12:27:33|1.9601
12:27:34|1.9594
12:27:35|1.9594
12:27:36|1.9594
12:27:37|1.9591
12:27:38|1.9585
12:27:39|1.9589
12:27:40|1.9599
12:27:41|1.9599
12:27:42|1.9583
12:27:43|1.9591
12:27:44|1.9583
12:27:45|1.9583
12:27:46|1.958
12:27:47|1.9587
12:27:48|1.9571
12:27:49|1.9569
12:27:50|1.9569
12:27:51|1.9568
12:27:52|1.9566
12:27:53|1.9566
12:27:55|1.9571
12:27:56|1.9571
12:27:57|1.9571
12:27:58|1.9576
12:27:59|1.9587
12:28:00|1.9577
12:28:01|1.9584
12:28:02|1.9584
12:28:04|1.9594
12:28:04|1.9584
12:28:06|1.9602
12:28:07|1.9602
12:28:08|1.9604
12:28:09|1.9604
12:28:10|1.9613
12:28:11|1.9604
12:28:12|1.9606
12:28:13|1.9623
12:28:15|1.9607
12:28:15|1.9608
12:28:16|1.9622
12:28:17|1.9592
12:28:19|1.96
12:28:19|1.9599
12:28:20|1.96
12:28:21|1.9592
12:28:22|1.9613
12:28:23|1.9609
12:28:24|1.9609
12:28:25|1.9609
12:28:26|1.9609
12:28:27|1.9609
12:28:28|1.9598
12:28:29|1.9584
12:28:30|1.959
12:28:32|1.9578
12:28:32|1.9577
12:28:33|1.9575
12:28:34|1.9581
12:28:35|1.9587
12:28:36|1.9588
12:28:37|1.9588
12:28:38|1.9588
12:28:39|1.958
12:28:40|1.9582
12:28:41|1.9585
12:28:43|1.958
12:28:43|1.9569
12:28:44|1.9569
12:28:46|1.956
12:28:46|1.9557
12:28:47|1.9537
12:28:48|1.9556
12:28:49|1.9561
12:28:50|1.955
12:28:51|1.9551
12:28:52|1.9551
12:28:54|1.9554
12:28:55|1.9554
12:28:56|1.9562
12:28:58|1.9569
12:28:59|1.9559
12:29:00|1.9567
12:29:01|1.9568
12:29:02|1.9568
12:29:03|1.9569
12:29:04|1.956
12:29:05|1.9578
12:29:06|1.9577
12:29:07|1.9579
12:29:07|1.9584
12:29:09|1.9557
12:29:10|1.9558
12:29:11|1.9558
12:29:11|1.9564
12:29:13|1.9565
12:29:14|1.9579
12:29:15|1.9546
12:29:16|1.9529
12:29:17|1.9511
12:29:18|1.9521
12:29:19|1.9516
12:29:20|1.9509
12:29:20|1.9512
12:29:22|1.9513
12:29:23|1.9518
12:29:24|1.9516
12:29:25|1.9508
12:29:26|1.9513
12:29:27|1.9492
12:29:28|1.9462
12:29:29|1.9466
12:29:30|1.9481
12:29:31|1.9493
12:29:33|1.9493
12:29:33|1.9489
12:29:34|1.9472
12:29:35|1.9466
12:29:37|1.9482
12:29:37|1.9504
12:29:38|1.9508
12:29:39|1.9496
12:29:40|1.9496
12:29:41|1.9509
12:29:43|1.9523
12:29:43|1.9515
12:29:44|1.9518
12:29:45|1.9498
12:29:46|1.9498
12:29:48|1.95
12:29:48|1.9497
12:29:49|1.9492
12:29:51|1.948
12:29:51|1.9502
12:29:52|1.95
12:29:53|1.9512
12:29:55|1.9511
12:29:56|1.9503
12:29:57|1.951
12:29:59|1.9514
12:29:59|1.9514
12:30:01|1.952
12:30:02|1.9526
12:30:03|1.9526
12:30:04|1.9528
12:30:05|1.9554
12:30:06|1.9577
12:30:07|1.9559
12:30:09|1.9574
12:30:09|1.959
12:30:10|1.9567
12:30:11|1.9563
12:30:12|1.9564
12:30:13|1.9568
12:30:14|1.9551
12:30:15|1.9551
12:30:17|1.9553
12:30:18|1.9552
12:30:18|1.9562
12:30:19|1.9548
12:30:21|1.9562
12:30:21|1.9573
12:30:22|1.957
12:30:24|1.957
12:30:24|1.957
12:30:25|1.9583
12:30:26|1.9578
12:30:28|1.9578
12:30:28|1.9578
12:30:29|1.9591
12:30:30|1.9598
12:30:31|1.9601
12:30:32|1.9601
12:30:33|1.96
12:30:35|1.9609
12:30:35|1.9601
12:30:36|1.961
12:30:38|1.9613
12:30:38|1.9611
12:30:39|1.961
12:30:41|1.961
12:30:41|1.9611
12:30:42|1.9594
12:30:44|1.96
12:30:45|1.9604
12:30:46|1.9604
12:30:47|1.9603
12:30:48|1.9584
12:30:49|1.9579
12:30:50|1.9592
12:30:51|1.9584
12:30:52|1.9583
12:30:53|1.9585
12:30:54|1.9585
12:30:55|1.959
12:30:56|1.9584
12:30:58|1.9591
12:30:58|1.9592
12:30:59|1.9585
12:31:01|1.9601
12:31:02|1.9604
12:31:03|1.9604
12:31:04|1.9604
12:31:05|1.9604
12:31:05|1.9627
12:31:06|1.9625
12:31:07|1.9626
12:31:08|1.9641
12:31:10|1.9649
12:31:10|1.9647
12:31:12|1.964
12:31:13|1.9646
12:31:13|1.9655
12:31:15|1.9654
12:31:15|1.9654
12:31:17|1.9655
12:31:17|1.9659
12:31:19|1.9665
12:31:20|1.9664
12:31:20|1.9664
12:31:21|1.9665
12:31:23|1.968
12:31:25|1.968
12:31:25|1.968
12:31:26|1.9681
12:31:27|1.9689
12:31:28|1.9704
12:31:29|1.9695
12:31:30|1.9697
12:31:31|1.9693
12:31:32|1.9682
12:31:33|1.9688
12:31:34|1.9697
12:31:35|1.97
12:31:36|1.97
12:31:37|1.9683
12:31:39|1.9678
12:31:39|1.9678
12:31:40|1.9678
12:31:41|1.9658
12:31:42|1.9663
12:31:43|1.966
12:31:44|1.9654
12:31:45|1.9649
12:31:47|1.9645
12:31:48|1.9655
12:31:49|1.9667
12:31:50|1.9668
12:31:51|1.9647
12:31:52|1.9657
12:31:52|1.9656
12:31:54|1.9655
12:31:55|1.9655
12:31:56|1.9651
12:31:57|1.9651
12:31:58|1.9635
12:31:59|1.9619
12:32:01|1.9629
12:32:02|1.9635
12:32:03|1.965
12:32:04|1.9645
12:32:05|1.9648
12:32:05|1.9663
12:32:06|1.9652
12:32:07|1.9647
12:32:09|1.9644
12:32:10|1.9628
12:32:10|1.9622
12:32:11|1.9622
12:32:12|1.9631
12:32:13|1.9639
12:32:15|1.9649
12:32:16|1.9638
12:32:16|1.9638
12:32:18|1.9652
12:32:18|1.9652
12:32:19|1.9652
12:32:21|1.965
12:32:21|1.965
12:32:23|1.965
12:32:24|1.965
12:32:24|1.966
12:32:26|1.966
12:32:27|1.9662
12:32:28|1.9651
12:32:29|1.9662
12:32:30|1.9666
12:32:31|1.9662
12:32:32|1.9662
12:32:33|1.9678
12:32:34|1.9674
12:32:35|1.9688
12:32:36|1.9688
12:32:37|1.9666
12:32:38|1.967
12:32:39|1.9661
12:32:41|1.966
12:32:41|1.9668
12:32:42|1.9652
12:32:43|1.9652
12:32:44|1.9652
12:32:45|1.9666
12:32:46|1.9662
12:32:47|1.9663
12:32:48|1.9672
12:32:49|1.9686
12:32:50|1.9685
12:32:51|1.9679
12:32:52|1.9677
12:32:53|1.9677
12:32:54|1.9685
12:32:55|1.9685
12:32:56|1.9675
12:32:57|1.966
12:32:59|1.9678
12:33:00|1.9686
12:33:01|1.9686
12:33:02|1.9677
12:33:03|1.9662
12:33:04|1.9678
12:33:06|1.9678
12:33:06|1.9678
12:33:08|1.9678
12:33:09|1.9677
12:33:10|1.9696
12:33:11|1.9678
12:33:13|1.9678
12:33:13|1.9684
12:33:14|1.9684
12:33:15|1.9696
12:33:16|1.969
12:33:17|1.9691
12:33:18|1.9712
12:33:19|1.9712
12:33:20|1.9713
12:33:21|1.9712
12:33:22|1.9697
12:33:23|1.9704
12:33:24|1.9704
12:33:25|1.9703
12:33:26|1.9714
12:33:27|1.9703
12:33:29|1.9718
12:33:29|1.9724
12:33:30|1.9698
12:33:31|1.9698
12:33:32|1.9713
12:33:34|1.9713
12:33:34|1.9711
12:33:36|1.9714
12:33:36|1.9714
12:33:38|1.9697
12:33:38|1.9715
12:33:39|1.9724
12:33:40|1.9719
12:33:42|1.9719
12:33:43|1.9711
12:33:44|1.9697
12:33:44|1.9699
12:33:45|1.9691
12:33:47|1.9688
12:33:47|1.9688
12:33:49|1.9668
12:33:49|1.9679
12:33:50|1.968
12:33:52|1.9675
12:33:53|1.9663
12:33:53|1.9655
12:33:54|1.9638
12:33:55|1.965
12:33:56|1.965
12:33:57|1.965
12:33:58|1.9652
12:34:00|1.9641
12:34:01|1.9651
12:34:03|1.9648
12:34:03|1.9648
12:34:04|1.9648
12:34:05|1.963
12:34:06|1.9624
12:34:07|1.9625
12:34:08|1.963
12:34:10|1.9634
12:34:11|1.9634
12:34:11|1.9627
12:34:12|1.9632
12:34:13|1.9632
12:34:15|1.9627
12:34:16|1.9636
12:34:17|1.9643
12:34:18|1.9643
12:34:19|1.9642
12:34:20|1.9649
12:34:21|1.9649
12:34:22|1.9652
12:34:23|1.9656
12:34:24|1.9663
12:34:24|1.9673
12:34:26|1.9689
12:34:26|1.9695
12:34:27|1.9693
12:34:29|1.9696
12:34:29|1.9685
12:34:31|1.9694
12:34:32|1.9705
12:34:33|1.9691
12:34:34|1.9691
12:34:35|1.9684
12:34:36|1.9684
12:34:37|1.9691
12:34:38|1.9704
12:34:39|1.9705
12:34:40|1.9706
12:34:40|1.9706
12:34:42|1.9706
12:34:43|1.9718
12:34:44|1.9718
12:34:44|1.9721
12:34:46|1.9726
12:34:47|1.973
12:34:48|1.9732
12:34:49|1.9735
12:34:50|1.9729
12:34:51|1.9737
12:34:52|1.9729
12:34:53|1.9748
12:34:54|1.9752
12:34:55|1.975
12:34:56|1.975
12:34:56|1.9763
12:34:58|1.9762
12:34:59|1.9762
12:35:00|1.9763
12:35:00|1.9763
12:35:02|1.977
12:35:03|1.975
12:35:04|1.9754
12:35:05|1.9736
12:35:06|1.974
12:35:07|1.9736
12:35:08|1.9739
12:35:10|1.9714
12:35:11|1.9721
12:35:12|1.9718
12:35:12|1.9712
12:35:14|1.972
12:35:14|1.971
12:35:16|1.9718
12:35:17|1.9706
12:35:18|1.9707
12:35:18|1.9715
12:35:19|1.9725
12:35:20|1.9715
12:35:22|1.9704
12:35:22|1.9717
12:35:23|1.9724
12:35:25|1.9732
12:35:25|1.9732
12:35:27|1.9729
12:35:27|1.9716
12:35:28|1.9727
12:35:30|1.9727
12:35:31|1.9726
12:35:32|1.9732
12:35:32|1.974
12:35:33|1.9744
12:35:34|1.9754
12:35:35|1.9754
12:35:36|1.9751
12:35:37|1.9754
12:35:38|1.9757
12:35:39|1.9757
12:35:40|1.9761
12:35:41|1.9772
12:35:42|1.9772
12:35:43|1.9766
12:35:44|1.9758
12:35:45|1.9767
12:35:46|1.9763
12:35:47|1.9751
12:35:49|1.9758
12:35:49|1.9776
12:35:50|1.9776
12:35:51|1.9761
12:35:52|1.9761
12:35:53|1.9772
12:35:54|1.9772
12:35:56|1.9765
12:35:56|1.9761
12:35:58|1.9754
12:35:58|1.9756
12:35:59|1.9756
12:36:00|1.9762
12:36:02|1.9776
12:36:03|1.9789
12:36:04|1.9799
12:36:05|1.9795
12:36:06|1.9807
12:36:08|1.981
12:36:08|1.981
12:36:09|1.9813
12:36:10|1.9816
12:36:11|1.9815
12:36:13|1.9824
12:36:13|1.9846
12:36:15|1.9843
12:36:16|1.9852
12:36:16|1.9847
12:36:18|1.9869
12:36:18|1.9851
12:36:20|1.9853
12:36:21|1.987
12:36:21|1.9877
12:36:23|1.988
12:36:23|1.9888
12:36:24|1.9898
12:36:25|1.9905
12:36:26|1.9877
12:36:27|1.9868
12:36:28|1.99
12:36:29|1.9908
12:36:30|1.9908
12:36:32|1.9898
12:36:33|1.9919
12:36:34|1.9931
12:36:35|1.9931
12:36:36|1.995
12:36:37|1.9928
12:36:38|1.9916
12:36:39|1.9926
12:36:40|1.9933
12:36:41|1.9932
12:36:42|1.9936
12:36:43|1.9904
12:36:44|1.9911
12:36:45|1.9919
12:36:46|1.992
12:36:47|1.9922
12:36:48|1.9912
12:36:49|1.9912
12:36:50|1.9905
12:36:51|1.9915
12:36:52|1.9907
12:36:53|1.99
12:36:54|1.9901
12:36:55|1.9897
12:36:56|1.9908
12:36:57|1.9884
12:36:58|1.9888
12:36:59|1.9888
12:37:00|1.9891
12:37:01|1.9892
12:37:02|1.9894
12:37:04|1.9912
12:37:05|1.9913
12:37:06|1.9891
12:37:06|1.9891
12:37:08|1.9891
12:37:09|1.9892
12:37:10|1.9903
12:37:11|1.9898
12:37:13|1.9885
12:37:13|1.987
12:37:14|1.9867
12:37:15|1.9874
12:37:16|1.9874
12:37:17|1.988
12:37:18|1.9879
12:37:19|1.9865
12:37:20|1.9867
12:37:21|1.9846
12:37:23|1.9883
12:37:23|1.9883
12:37:24|1.988
12:37:25|1.9882
12:37:27|1.9879
12:37:27|1.9862
12:37:29|1.9858
12:37:29|1.9868
12:37:31|1.9857
12:37:32|1.9853
12:37:33|1.9836
12:37:34|1.9847
12:37:35|1.9832
12:37:35|1.9849
12:37:37|1.9851
12:37:37|1.982
12:37:38|1.9822
12:37:40|1.9845
12:37:40|1.9861
12:37:41|1.9867
12:37:42|1.9861
12:37:44|1.9867
12:37:45|1.9883
12:37:45|1.9893
12:37:46|1.9873
12:37:48|1.987
12:37:49|1.9873
12:37:49|1.9873
12:37:50|1.9873
12:37:51|1.9873
12:37:52|1.9895
12:37:54|1.9901
12:37:54|1.9915
12:37:55|1.9905
12:37:56|1.9904
12:37:58|1.9911
12:37:58|1.9915
12:37:59|1.9915
12:38:00|1.9906
12:38:01|1.991
12:38:03|1.9934
12:38:04|1.9929
12:38:06|1.9934
12:38:06|1.9943
12:38:07|1.9943
12:38:09|1.9927
12:38:09|1.9951
12:38:10|1.9951
12:38:11|1.9956
12:38:12|1.9951
12:38:14|1.9937
12:38:15|1.9959
12:38:16|1.9962
12:38:17|1.9962
12:38:18|1.9962
12:38:19|1.9946
12:38:20|1.9949
12:38:21|1.9969
12:38:22|1.9946
12:38:23|1.9946
12:38:24|1.9953
12:38:25|1.995
12:38:26|1.9953
12:38:27|1.9948
12:38:28|1.995
12:38:29|1.9947
12:38:30|1.9947
12:38:31|1.995
12:38:32|1.9967
12:38:33|1.9943
12:38:34|1.9943
12:38:35|1.9946
12:38:36|1.9925
12:38:37|1.9916
12:38:38|1.9917
12:38:39|1.9925
12:38:40|1.9928
12:38:41|1.9918
12:38:42|1.9917
12:38:43|1.991
12:38:44|1.9903
12:38:45|1.991
12:38:46|1.9916
12:38:47|1.9911
12:38:49|1.9925
12:38:49|1.993
12:38:50|1.9927
12:38:51|1.9944
12:38:52|1.9933
12:38:53|1.9923
12:38:54|1.9933
12:38:55|1.9919
12:38:57|1.9929
12:38:58|1.9929
12:38:59|1.9927
12:39:00|1.9927
12:39:00|1.9937
12:39:02|1.9923
12:39:02|1.992
12:39:03|1.9921
12:39:05|1.9921
12:39:06|1.9943
12:39:07|1.9903
12:39:09|1.9894
12:39:10|1.9892
12:39:11|1.9882
12:39:12|1.99
12:39:13|1.9912
12:39:14|1.9886
12:39:15|1.9914
12:39:16|1.9912
12:39:17|1.9912
12:39:18|1.9912
12:39:19|1.991
12:39:20|1.9907
12:39:21|1.9906
12:39:22|1.9911
12:39:23|1.992
12:39:24|1.9924
12:39:24|1.9941
12:39:26|1.9926
12:39:26|1.9904
12:39:27|1.9914
12:39:29|1.9914
12:39:30|1.9942
12:39:31|1.9935
12:39:32|1.9941
12:39:33|1.9928
12:39:34|1.993
12:39:34|1.993
12:39:36|1.9946
12:39:37|1.9949
12:39:37|1.9943
12:39:39|1.9943
12:39:39|1.9953
12:39:41|1.9953
12:39:42|1.9947
12:39:43|1.9969
12:39:43|1.9963
12:39:44|1.9956
12:39:46|1.9953
12:39:47|1.9944
12:39:48|1.9931
12:39:49|1.9925
12:39:50|1.9937
12:39:51|1.9947
12:39:52|1.9943
12:39:53|1.9956
12:39:54|1.9943
12:39:55|1.9936
12:39:56|1.9941
12:39:57|1.9951
12:39:58|1.995
12:39:59|1.995
12:40:00|1.9957
12:40:01|1.9963
12:40:02|1.9963
12:40:03|1.9942
12:40:04|1.9963
12:40:05|1.9935
12:40:07|1.9929
12:40:08|1.9935
12:40:09|1.9922
12:40:10|1.9911
12:40:11|1.9916
12:40:12|1.994
12:40:13|1.9939
12:40:14|1.9943
12:40:15|1.993
12:40:16|1.993
12:40:17|1.9899
12:40:18|1.9919
12:40:19|1.9917
12:40:20|1.9929
12:40:21|1.993
12:40:22|1.9904
12:40:23|1.9892
12:40:24|1.9914
12:40:25|1.991
12:40:26|1.9898
12:40:27|1.9897
12:40:28|1.99
12:40:30|1.9873
12:40:31|1.9883
12:40:32|1.9882
12:40:32|1.9886
12:40:34|1.9883
12:40:34|1.9859
12:40:35|1.9857
12:40:36|1.9869
12:40:38|1.9873
12:40:39|1.9873
12:40:39|1.9867
12:40:40|1.9868
12:40:42|1.9871
12:40:43|1.9867
12:40:44|1.9876
12:40:44|1.9866
12:40:46|1.9852
12:40:46|1.9852
12:40:48|1.9851
12:40:48|1.9828
12:40:50|1.9812
12:40:51|1.9828
12:40:52|1.983
12:40:53|1.9847
12:40:54|1.985
12:40:55|1.9843
12:40:56|1.9859
12:40:57|1.9859
12:40:58|1.9855
12:40:58|1.9829
12:41:00|1.9829
12:41:00|1.9843
12:41:02|1.9831
12:41:03|1.9854
12:41:03|1.9854
12:41:05|1.9834
12:41:06|1.9851
12:41:07|1.9859
12:41:09|1.9838
12:41:09|1.984
12:41:11|1.9841
12:41:12|1.9833
12:41:12|1.9833
12:41:14|1.9813
12:41:15|1.9826
12:41:16|1.9825
12:41:17|1.9828
12:41:18|1.9814
12:41:19|1.981
12:41:20|1.9824
12:41:21|1.9874
12:41:22|1.9891
12:41:23|1.9899
12:41:24|1.9907
12:41:26|1.9924
12:41:27|1.993
12:41:28|1.993
12:41:29|1.9927
12:41:30|1.9943
12:41:31|1.9999
12:41:31|2.0001
12:41:33|1.9989
12:41:33|2.0001
12:41:35|2.0013
12:41:35|2.0007
12:41:37|2.0022
12:41:38|2.0025
12:41:39|2.005
12:41:40|2.0066
12:41:41|2.0048
12:41:42|2.0075
12:41:43|2.0075
12:41:43|2.0083
12:41:45|2.0089
12:41:46|2.0099
12:41:47|2.0104
12:41:48|2.0099
12:41:48|2.0127
12:41:50|2.0114
12:41:51|2.0143
12:41:52|2.0188
12:41:52|2.0194
12:41:54|2.0181
12:41:55|2.0159
12:41:56|2.019
12:41:56|2.0163
12:41:57|2.0162
12:41:59|2.0162
12:42:00|2.0188
12:42:01|2.0188
12:42:01|2.0175
12:42:02|2.0153
12:42:04|2.0165
12:42:05|2.0176
12:42:06|2.0154
12:42:06|2.0185
12:42:08|2.0177
12:42:09|2.0163
12:42:11|2.0163
12:42:11|2.0151
12:42:12|2.0151
12:42:13|2.0153
12:42:15|2.0133
12:42:16|2.012
12:42:16|2.0083
12:42:18|2.0065
12:42:18|2.0079
12:42:19|2.0075
12:42:21|2.0056
12:42:22|2.008
12:42:23|2.0088
12:42:24|2.008
12:42:25|2.0053
12:42:26|2.006
12:42:27|2.0073
12:42:28|2.0059
12:42:29|2.006
12:42:30|2.0063
12:42:31|2.0062
12:42:32|2.0047
12:42:33|2.0046
12:42:34|2.0027
12:42:35|2.0021
12:42:36|2.003
12:42:37|2.
12:42:38|2.0001
12:42:39|2.0007
12:42:40|2.0005
12:42:41|2.0001
12:42:42|1.9995
12:42:43|1.9986
12:42:44|1.9983
12:42:45|1.9972
12:42:46|1.9971
12:42:47|1.9972
12:42:48|1.998
12:42:49|1.9965
12:42:50|1.9965
12:42:51|1.996
12:42:52|1.996
12:42:53|1.9959
12:42:54|1.997
12:42:55|1.9965
12:42:56|1.9965
12:42:57|1.9963
12:42:58|1.9963
12:42:59|1.997
12:43:00|1.9965
12:43:01|1.9964
12:43:02|1.9928
12:43:03|1.9932
12:43:04|1.9934
12:43:05|1.9953
12:43:06|1.9951
12:43:07|1.9959
12:43:08|1.9967
12:43:10|1.9966
12:43:11|1.9966
12:43:11|1.9966
12:43:13|1.9966
12:43:14|1.9979
12:43:15|1.9974
12:43:16|1.9943
12:43:18|1.9947
12:43:18|1.9948
12:43:19|1.9948
12:43:20|1.9954
12:43:21|1.9938
12:43:22|1.9936
12:43:23|1.9939
12:43:24|1.9922
12:43:25|1.9924
12:43:26|1.9903
12:43:27|1.9898
12:43:28|1.9913
12:43:29|1.9926
12:43:30|1.9916
12:43:31|1.9943
12:43:32|1.9952
12:43:33|1.9957
12:43:34|1.9958
12:43:35|1.9958
12:43:36|1.9958
12:43:37|1.993
12:43:38|1.9938
12:43:39|1.9962
12:43:40|1.9962
12:43:41|1.9956
12:43:42|1.997
12:43:43|1.9961
12:43:44|1.9974
12:43:45|1.9958
12:43:46|1.9954
12:43:47|1.9943
12:43:48|1.9949
12:43:49|1.9959
12:43:50|1.9949
12:43:51|1.995
12:43:52|1.9955
12:43:53|1.9951
12:43:54|1.9941
12:43:55|1.9949
12:43:56|1.9928
12:43:57|1.992
12:43:58|1.9928
12:43:59|1.9911
12:44:00|1.9932
12:44:01|1.9941
12:44:02|1.995
12:44:03|1.9961
12:44:04|1.9937
12:44:05|1.9939
12:44:06|1.9951
12:44:07|1.9949
12:44:08|1.993
12:44:10|1.9929
12:44:11|1.9929
12:44:12|1.9933
12:44:13|1.9949
12:44:14|1.9955
12:44:16|1.9955
12:44:16|1.9962
12:44:17|1.9953
12:44:18|1.9963
12:44:19|1.9963
12:44:20|1.9974
12:44:21|1.9974
12:44:22|1.9972
12:44:23|1.9958
12:44:24|1.9976
12:44:25|1.9999
12:44:26|1.9999
12:44:27|1.9999
12:44:29|1.9975
12:44:29|1.9975
12:44:31|1.9982
12:44:32|1.9982
12:44:33|1.9961
12:44:34|1.9964
12:44:35|1.9946
12:44:36|1.996
12:44:37|1.9952
12:44:38|1.9952
12:44:39|1.9939
12:44:40|1.9943
12:44:41|1.9958
12:44:42|1.9958
12:44:42|1.9943
12:44:44|1.9943
12:44:45|1.9952
12:44:46|1.9958
12:44:47|1.9958
12:44:48|1.9958
12:44:49|1.9965
12:44:50|1.9963
12:44:51|1.9963
12:44:52|1.9964
12:44:53|1.9973
12:44:54|1.9978
12:44:54|1.9984
12:44:56|1.9977
12:44:57|1.9977
12:44:58|1.9977
12:44:59|1.9981
12:45:00|1.9981
12:45:01|1.9962
12:45:02|1.9955
12:45:03|1.9968
12:45:04|1.9975
12:45:05|1.9981
12:45:05|2.0024
12:45:06|2.0023
12:45:07|2.0027
12:45:08|2.0038
12:45:10|2.0043
12:45:11|2.0035
12:45:13|2.0033
12:45:13|2.0046
12:45:15|2.0051
12:45:16|2.0059
12:45:17|2.0055
12:45:18|2.0045
12:45:19|2.0071
12:45:20|2.0083
12:45:22|2.0116
12:45:23|2.0112
12:45:24|2.0141
12:45:25|2.0147
12:45:26|2.0161
12:45:27|2.0155
12:45:28|2.0171
12:45:28|2.0189
12:45:29|2.0166
12:45:31|2.0139
12:45:32|2.0147
12:45:33|2.0135
12:45:34|2.0123
12:45:35|2.0137
12:45:36|2.0148
12:45:37|2.0151
12:45:38|2.0156
12:45:38|2.0173
12:45:40|2.0169
12:45:41|2.0193
12:45:42|2.0179
12:45:43|2.0185
12:45:44|2.02
12:45:45|2.0163
12:45:46|2.0154
12:45:47|2.0158
12:45:48|2.0183
12:45:49|2.0186
12:45:50|2.0193
12:45:51|2.0182
12:45:52|2.0182
12:45:53|2.0182
12:45:54|2.0171
12:45:55|2.0162
12:45:56|2.0163
12:45:57|2.0169
12:45:58|2.0164
12:45:59|2.0177
12:46:00|2.0175
12:46:01|2.0173
12:46:02|2.016
12:46:03|2.0162
12:46:05|2.0189
12:46:05|2.0193
12:46:06|2.0193
12:46:08|2.0193
12:46:08|2.0193
12:46:09|2.0193
12:46:10|2.0173
12:46:12|2.0175
12:46:12|2.0175
12:46:14|2.0188
12:46:15|2.0181
12:46:16|2.0178
12:46:18|2.0175
12:46:18|2.02
12:46:19|2.0181
12:46:20|2.0195
12:46:21|2.02
12:46:23|2.022
12:46:24|2.0228
12:46:25|2.0214
12:46:26|2.0218
12:46:26|2.0245
12:46:28|2.0268
12:46:29|2.0261
12:46:30|2.0268
12:46:31|2.0266
12:46:32|2.0252
12:46:32|2.0258
12:46:33|2.028
12:46:34|2.0282
12:46:36|2.0252
12:46:37|2.0239
12:46:37|2.0237
12:46:39|2.0249
12:46:40|2.0254
12:46:41|2.0272
12:46:41|2.0269
12:46:43|2.0269
12:46:44|2.0267
12:46:44|2.0262
12:46:45|2.0269
12:46:46|2.0276
12:46:47|2.0264
12:46:48|2.0271
12:46:50|2.0267
12:46:50|2.026
12:46:52|2.028
12:46:53|2.0259
12:46:53|2.025
12:46:55|2.026
12:46:55|2.0276
12:46:57|2.0289
12:46:57|2.0277
12:46:58|2.0283
12:47:00|2.0282
12:47:00|2.0298
12:47:01|2.0285
12:47:02|2.0285
12:47:03|2.0262
12:47:04|2.0272
12:47:06|2.0292
12:47:06|2.0306
12:47:07|2.0313
12:47:09|2.0311
12:47:09|2.03
12:47:11|2.0262
12:47:11|2.026
12:47:13|2.0264
12:47:14|2.0261
12:47:15|2.0283
12:47:16|2.0291
12:47:17|2.0285
12:47:18|2.0291
12:47:19|2.0285
12:47:21|2.0271
12:47:21|2.0273
12:47:22|2.0252
12:47:24|2.0252
12:47:24|2.0252
12:47:26|2.0255
12:47:27|2.0253
12:47:28|2.0254
12:47:29|2.0255
12:47:30|2.0261
12:47:31|2.0267
12:47:32|2.0243
12:47:33|2.0243
12:47:34|2.0238
12:47:35|2.0218
12:47:36|2.0234
12:47:37|2.025
12:47:38|2.025
12:47:39|2.0236
12:47:40|2.0225
12:47:41|2.0221
12:47:42|2.0216
12:47:43|2.0224
12:47:44|2.0245
12:47:45|2.0245
12:47:46|2.024
12:47:47|2.0239
12:47:48|2.0236
12:47:49|2.0242
12:47:50|2.0242
12:47:51|2.0248
12:47:52|2.0255
12:47:53|2.0266
12:47:54|2.0269
12:47:55|2.0266
12:47:56|2.0266
12:47:57|2.0247
12:47:58|2.0242
12:47:59|2.0252
12:48:00|2.0264
12:48:01|2.0263
12:48:02|2.0245
12:48:03|2.0232
12:48:04|2.026
12:48:05|2.0242
12:48:06|2.0254
12:48:07|2.024
12:48:08|2.0237
12:48:09|2.0225
12:48:10|2.0213
12:48:11|2.0217
12:48:12|2.0217
12:48:13|2.0225
12:48:14|2.02
12:48:15|2.0202
12:48:16|2.0186
12:48:18|2.0175
12:48:19|2.017
12:48:20|2.02
12:48:22|2.0174
12:48:22|2.0161
12:48:23|2.0157
12:48:24|2.0185
12:48:25|2.0185
12:48:27|2.0169
12:48:27|2.0153
12:48:29|2.0177
12:48:30|2.0174
12:48:31|2.0177
12:48:32|2.0185
12:48:33|2.0177
12:48:34|2.0184
12:48:35|2.0174
12:48:36|2.0166
12:48:37|2.0166
12:48:38|2.0169
12:48:39|2.0179
12:48:40|2.0188
12:48:42|2.0183
12:48:42|2.0149
12:48:43|2.0151
12:48:44|2.0173
12:48:46|2.0177
12:48:46|2.0179
12:48:47|2.017
12:48:48|2.0168
12:48:49|2.0183
12:48:50|2.0175
12:48:51|2.0175
12:48:52|2.0153
12:48:53|2.0175
12:48:54|2.0175
12:48:56|2.0187
12:48:56|2.0189
12:48:58|2.0188
12:48:58|2.0209
12:48:59|2.0236
12:49:00|2.0239
12:49:02|2.0251
12:49:02|2.0245
12:49:03|2.0239
12:49:04|2.023
12:49:05|2.0229
12:49:06|2.0226
12:49:07|2.0227
12:49:09|2.0216
12:49:10|2.0219
12:49:10|2.0209
12:49:11|2.0211
12:49:12|2.0217
12:49:13|2.0201
12:49:15|2.0187
12:49:16|2.0189
12:49:17|2.0186
12:49:19|2.0169
12:49:20|2.0168
12:49:21|2.0167
12:49:22|2.0167
12:49:23|2.017
12:49:24|2.0177
12:49:25|2.0204
12:49:26|2.0186
12:49:27|2.0183
12:49:28|2.0182
12:49:29|2.0198
12:49:30|2.0213
12:49:31|2.0207
12:49:32|2.0226
12:49:33|2.0211
12:49:34|2.0204
12:49:35|2.0222
12:49:36|2.0201
12:49:37|2.0219
12:49:38|2.0226
12:49:39|2.0236
12:49:40|2.0224
12:49:40|2.0243
12:49:42|2.0243
12:49:43|2.0243
12:49:44|2.0256
12:49:45|2.0242
12:49:46|2.0226
12:49:47|2.0235
12:49:48|2.0242
12:49:49|2.0247
12:49:50|2.0251
12:49:51|2.0241
12:49:52|2.0237
12:49:53|2.0237
12:49:54|2.0238
12:49:55|2.0229
12:49:56|2.0223
12:49:57|2.0247
12:49:58|2.0233
12:49:59|2.0233
12:49:59|2.0251
12:50:01|2.0244
12:50:02|2.0258
12:50:03|2.0248
12:50:04|2.0237
12:50:05|2.0237
12:50:06|2.0248
12:50:07|2.0236
12:50:08|2.0258
12:50:09|2.0258
12:50:10|2.0256
12:50:11|2.0239
12:50:12|2.0259
12:50:13|2.024
12:50:14|2.024
12:50:15|2.0242
12:50:17|2.0233
12:50:17|2.0246
12:50:18|2.0214
12:50:19|2.0224
12:50:20|2.0211
12:50:22|2.0211
12:50:23|2.0213
12:50:23|2.0195
12:50:25|2.0186
12:50:25|2.0187
12:50:27|2.0199
12:50:27|2.0209
12:50:29|2.0213
12:50:29|2.0213
12:50:31|2.0198
12:50:31|2.0202
12:50:33|2.02
12:50:34|2.0199
12:50:35|2.0203
12:50:36|2.0193
12:50:37|2.0194
12:50:38|2.0193
12:50:39|2.019
12:50:40|2.019
12:50:41|2.0191
12:50:42|2.0203
12:50:43|2.0189
12:50:44|2.0189
12:50:45|2.0208
12:50:46|2.019
12:50:47|2.0177
12:50:48|2.0157
12:50:49|2.0184
12:50:50|2.0182
12:50:51|2.0167
12:50:52|2.0178
12:50:53|2.0155
12:50:54|2.015
12:50:55|2.0161
12:50:56|2.0153
12:50:57|2.0152
12:50:58|2.0151
12:50:59|2.0168
12:51:00|2.0158
12:51:01|2.0181
12:51:02|2.0198
12:51:03|2.0194
12:51:04|2.0184
12:51:05|2.02
12:51:06|2.02
12:51:07|2.0204
12:51:08|2.0188
12:51:09|2.0194
12:51:10|2.0203
12:51:11|2.0183
12:51:12|2.0181
12:51:13|2.0193
12:51:14|2.0179
12:51:15|2.0178
12:51:16|2.0175
12:51:18|2.0175
12:51:19|2.0202
12:51:20|2.0204
12:51:21|2.021
12:51:22|2.0209
12:51:23|2.0184
12:51:24|2.0198
12:51:26|2.0178
12:51:27|2.0195
12:51:28|2.0188
12:51:29|2.0191
12:51:30|2.0193
12:51:31|2.0196
12:51:32|2.0201
12:51:33|2.0198
12:51:34|2.0182
12:51:35|2.0184
12:51:36|2.0191
12:51:37|2.0176
12:51:38|2.0179
12:51:40|2.0187
12:51:40|2.0187
12:51:41|2.0187
12:51:42|2.0168
12:51:43|2.0164
12:51:44|2.0157
12:51:45|2.0179
12:51:46|2.0192
12:51:47|2.0188
12:51:48|2.0192
12:51:49|2.0192
12:51:50|2.0192
12:51:51|2.0191
12:51:52|2.0192
12:51:53|2.0196
12:51:54|2.0186
12:51:55|2.019
12:51:56|2.0189
12:51:57|2.02
12:51:58|2.0204
12:51:59|2.0204
12:52:00|2.022
12:52:01|2.0223
12:52:02|2.0215
12:52:03|2.0215
12:52:04|2.0216
12:52:05|2.019
12:52:06|2.02
12:52:07|2.02
12:52:08|2.0193
12:52:09|2.0189
12:52:10|2.0197
12:52:12|2.019
12:52:12|2.019
12:52:13|2.0209
12:52:15|2.0212
12:52:15|2.0214
12:52:16|2.022
12:52:18|2.0224
12:52:19|2.0233
12:52:21|2.0216
12:52:21|2.0218
12:52:22|2.0224
12:52:23|2.0238
12:52:24|2.023
12:52:25|2.0254
12:52:26|2.0243
12:52:27|2.0243
12:52:28|2.0254
12:52:29|2.0224
12:52:30|2.0228
12:52:31|2.0228
12:52:32|2.0217
12:52:33|2.0217
12:52:34|2.0209
12:52:36|2.0224
12:52:37|2.0217
12:52:38|2.0221
12:52:39|2.0201
12:52:40|2.0205
12:52:40|2.0207
12:52:41|2.0221
12:52:42|2.0207
12:52:43|2.0221
12:52:44|2.0221
12:52:45|2.0217
12:52:47|2.021
12:52:47|2.0212
12:52:49|2.019
12:52:49|2.019
12:52:51|2.0209
12:52:51|2.0214
12:52:53|2.0199
12:52:55|2.019
12:52:55|2.0184
12:52:56|2.0175
12:52:57|2.0183
12:52:58|2.0192
12:52:59|2.0188
12:53:00|2.0187
12:53:01|2.0185
12:53:02|2.0183
12:53:03|2.0177
12:53:04|2.016
12:53:05|2.0157
12:53:06|2.0178
12:53:07|2.0181
12:53:08|2.017
12:53:10|2.0152
12:53:11|2.0162
12:53:12|2.0182
12:53:13|2.0183
12:53:14|2.0177
12:53:14|2.0163
12:53:15|2.0158
12:53:17|2.0143
12:53:18|2.0147
12:53:19|2.0137
12:53:21|2.0137
12:53:21|2.0125
12:53:23|2.0119
12:53:24|2.0145
12:53:25|2.0155
12:53:26|2.0164
12:53:27|2.0176
12:53:29|2.017
12:53:29|2.0182
12:53:30|2.0182
12:53:31|2.017
12:53:32|2.0179
12:53:33|2.0183
12:53:34|2.0175
12:53:36|2.0153
12:53:36|2.0163
12:53:38|2.0163
12:53:38|2.018
12:53:39|2.018
12:53:40|2.0166
12:53:41|2.018
12:53:42|2.018
12:53:44|2.0195
12:53:45|2.0208
12:53:46|2.0218
12:53:47|2.0222
12:53:48|2.0231
12:53:49|2.0231
12:53:50|2.022
12:53:51|2.0214
12:53:52|2.0221
12:53:53|2.0226
12:53:54|2.024
12:53:55|2.0253
12:53:56|2.024
12:53:57|2.0256
12:53:58|2.0262
12:53:59|2.0301
12:54:00|2.0269
12:54:01|2.0297
12:54:02|2.0292
12:54:03|2.0307
12:54:04|2.0303
12:54:05|2.0318
12:54:06|2.0321
12:54:07|2.0332
12:54:08|2.0333
12:54:09|2.0373
12:54:10|2.0372
12:54:11|2.0387
12:54:12|2.0385
12:54:13|2.0398
12:54:14|2.0402
12:54:15|2.0418
12:54:16|2.0428
12:54:17|2.0394
12:54:18|2.0381
12:54:19|2.0404
12:54:21|2.0425
12:54:21|2.0423
12:54:23|2.0404
12:54:24|2.039
12:54:25|2.0393
12:54:26|2.0387
12:54:27|2.0371
12:54:29|2.0396
12:54:30|2.0391
12:54:30|2.0391
12:54:32|2.037
12:54:32|2.0375
12:54:34|2.0367
12:54:34|2.0352
12:54:35|2.0355
12:54:37|2.0356
12:54:38|2.037
12:54:39|2.0368
12:54:40|2.0373
12:54:41|2.036
12:54:42|2.0389
12:54:43|2.0389
12:54:44|2.0408
12:54:45|2.0401
12:54:46|2.0392
12:54:47|2.04
12:54:48|2.04
12:54:49|2.0412
12:54:51|2.0382
12:54:51|2.0387
12:54:53|2.0376
12:54:53|2.0399
12:54:54|2.0413
12:54:55|2.0405
12:54:57|2.0417
12:54:58|2.0433
12:54:58|2.0419
12:54:59|2.0433
12:55:01|2.0427
12:55:02|2.0408
12:55:03|2.0386
12:55:03|2.0398
12:55:04|2.0409
12:55:06|2.0414
12:55:07|2.0408
12:55:08|2.0389
12:55:09|2.04
12:55:09|2.0391
12:55:11|2.0367
12:55:12|2.0364
12:55:13|2.0349
12:55:15|2.0354
12:55:15|2.0354
12:55:16|2.0356
12:55:17|2.0337
12:55:18|2.0346
12:55:19|2.0333
12:55:21|2.0349
12:55:22|2.0349
12:55:23|2.0334
12:55:25|2.0355
12:55:25|2.0344
12:55:26|2.0322
12:55:28|2.0346
12:55:29|2.0335
12:55:29|2.033
12:55:30|2.0334
12:55:31|2.034
12:55:33|2.0343
12:55:33|2.0327
12:55:35|2.031
12:55:36|2.0324
12:55:37|2.0317
12:55:38|2.0314
12:55:38|2.0296
12:55:39|2.0284
12:55:40|2.0279
12:55:42|2.0291
12:55:43|2.0294
12:55:43|2.0284
12:55:45|2.0298
12:55:45|2.0307
12:55:46|2.0276
12:55:47|2.0273
12:55:49|2.0273
12:55:50|2.0275
12:55:50|2.0238
12:55:51|2.0244
12:55:52|2.0255
12:55:53|2.027
12:55:54|2.027
12:55:55|2.0267
12:55:56|2.025
12:55:57|2.0258
12:55:59|2.0268
12:56:00|2.0259
12:56:00|2.0265
12:56:02|2.0274
12:56:02|2.0259
12:56:04|2.025
12:56:04|2.0245
12:56:05|2.0242
12:56:06|2.0253
12:56:07|2.025
12:56:08|2.0238
12:56:10|2.0245
12:56:10|2.0256
12:56:11|2.0283
12:56:12|2.0283
12:56:14|2.0276
12:56:14|2.027
12:56:15|2.0262
12:56:16|2.0275
12:56:18|2.0265
12:56:18|2.0255
12:56:20|2.0248
12:56:20|2.0235
12:56:22|2.0256
12:56:23|2.0251
12:56:25|2.0252
12:56:26|2.0254
12:56:27|2.0258
12:56:28|2.0245
12:56:29|2.0254
12:56:30|2.0228
12:56:32|2.0242
12:56:33|2.025
12:56:34|2.0258
12:56:35|2.0257
12:56:36|2.0258
12:56:36|2.0256
12:56:38|2.0261
12:56:39|2.0244
12:56:40|2.0228
12:56:41|2.0265
12:56:42|2.0273
12:56:43|2.0268
12:56:44|2.0284
12:56:45|2.0284
12:56:46|2.0303
12:56:47|2.0282
12:56:48|2.0275
12:56:49|2.029
12:56:50|2.0303
12:56:51|2.0303
12:56:52|2.0297
12:56:53|2.0302
12:56:54|2.0299
12:56:55|2.0299
12:56:56|2.03
12:56:57|2.0292
12:56:58|2.0292
12:56:59|2.03
12:57:00|2.0334
12:57:01|2.0315
12:57:02|2.0309
12:57:03|2.0323
12:57:04|2.0342
12:57:05|2.0342
12:57:06|2.0331
12:57:07|2.0319
12:57:08|2.032
12:57:09|2.0313
12:57:10|2.0314
12:57:11|2.0315
12:57:12|2.0307
12:57:13|2.03
12:57:14|2.0292
12:57:15|2.0292
12:57:16|2.0273
12:57:17|2.0276
12:57:18|2.0278
12:57:19|2.0287
12:57:20|2.029
12:57:21|2.0278
12:57:22|2.0255
12:57:23|2.0255
12:57:25|2.0234
12:57:26|2.0259
12:57:27|2.0262
12:57:27|2.0262
12:57:29|2.0244
12:57:30|2.0256
12:57:31|2.026
12:57:32|2.025
12:57:32|2.0256
12:57:34|2.0246
12:57:35|2.0252
12:57:36|2.0268
12:57:37|2.025
12:57:38|2.0246
12:57:39|2.024
12:57:40|2.0227
12:57:41|2.0238
12:57:42|2.0227
12:57:43|2.0213
12:57:44|2.0211
12:57:45|2.022
12:57:46|2.022
12:57:47|2.0216
12:57:48|2.0208
12:57:49|2.0214
12:57:50|2.0189
12:57:51|2.018
12:57:52|2.0186
12:57:53|2.0181
12:57:54|2.0192
12:57:55|2.0191
12:57:56|2.0186
12:57:57|2.0213
12:57:58|2.0201
12:57:59|2.0182
12:58:00|2.0193
12:58:01|2.0228
12:58:02|2.0225
12:58:03|2.0208
12:58:04|2.0226
12:58:05|2.0218
12:58:06|2.0206
12:58:07|2.0206
12:58:08|2.02
12:58:09|2.02
12:58:10|2.0195
12:58:11|2.0195
12:58:13|2.021
12:58:13|2.0214
12:58:14|2.0201
12:58:15|2.0203
12:58:16|2.0202
12:58:17|2.0201
12:58:18|2.0191
12:58:19|2.0181
12:58:20|2.0183
12:58:21|2.0173
12:58:22|2.0171
12:58:24|2.0186
12:58:25|2.0174
12:58:27|2.0174
12:58:28|2.0184
12:58:29|2.0181
12:58:29|2.0188
12:58:31|2.0182
12:58:32|2.0182
12:58:33|2.0182
12:58:34|2.0183
12:58:35|2.0205
12:58:36|2.0211
12:58:37|2.0197
12:58:38|2.0171
12:58:39|2.0165
12:58:40|2.0181
12:58:41|2.0182
12:58:42|2.0194
12:58:43|2.0194
12:58:44|2.0195
12:58:45|2.0191
12:58:46|2.0146
12:58:47|2.0157
12:58:48|2.0149
12:58:49|2.0143
12:58:50|2.0156
12:58:51|2.019
12:58:52|2.0204
12:58:53|2.0196
12:58:54|2.02
12:58:55|2.02
12:58:56|2.0213
12:58:57|2.0199
12:58:58|2.0191
12:58:59|2.0185
12:59:00|2.0182
12:59:01|2.017
12:59:02|2.0179
12:59:03|2.017
12:59:04|2.0169
12:59:06|2.0156
12:59:06|2.0151
12:59:07|2.0143
12:59:08|2.0137
12:59:09|2.0154
12:59:10|2.0166
12:59:11|2.0166
12:59:12|2.0163
12:59:13|2.0155
12:59:14|2.0159
12:59:15|2.0159
12:59:16|2.0176
12:59:17|2.0181
12:59:18|2.0181
12:59:19|2.0173
12:59:20|2.0183
12:59:21|2.0183
12:59:22|2.0166
12:59:23|2.0176
12:59:25|2.0201
12:59:26|2.0171
12:59:27|2.017
12:59:28|2.0189
12:59:29|2.0202
12:59:31|2.0216
12:59:32|2.0223
12:59:33|2.021
12:59:33|2.021
12:59:35|2.0204
12:59:36|2.0193
12:59:36|2.0199
12:59:38|2.0185
12:59:38|2.0162
12:59:40|2.0147
12:59:41|2.0158
12:59:42|2.0154
12:59:43|2.0165
12:59:44|2.0181
12:59:45|2.0175
12:59:46|2.0194
12:59:47|2.0202
12:59:48|2.0213
12:59:49|2.0206
12:59:50|2.0199
12:59:51|2.0199
12:59:52|2.0198
12:59:53|2.0205
12:59:54|2.0227
12:59:55|2.0225
12:59:56|2.023
12:59:57|2.0225
12:59:58|2.0225
12:59:59|2.0218
13:00:00|2.0206
13:00:01|2.019
13:00:02|2.0185
13:00:03|2.0179
13:00:04|2.018
13:00:05|2.0169
13:00:06|2.0164
13:00:07|2.0164
13:00:08|2.0171
13:00:09|2.0152
13:00:10|2.0135
13:00:11|2.0123
13:00:12|2.0129
13:00:13|2.0138
13:00:14|2.0112
13:00:15|2.0099
13:00:16|2.0102
13:00:17|2.0116
13:00:18|2.0109
13:00:19|2.0109
13:00:20|2.0112
13:00:21|2.01
13:00:22|2.01
13:00:23|2.0118
13:00:24|2.0121
13:00:25|2.0095
13:00:26|2.0106
13:00:27|2.0118
13:00:29|2.0125
13:00:29|2.013
13:00:31|2.0114
13:00:32|2.0148
13:00:33|2.0146
13:00:35|2.0153
13:00:35|2.0146
13:00:36|2.0142
13:00:37|2.0132
13:00:38|2.015
13:00:39|2.015
13:00:40|2.0135
13:00:41|2.0125
13:00:42|2.0125
13:00:43|2.0133
13:00:44|2.0107
13:00:45|2.0102
13:00:46|2.0119
13:00:47|2.0113
13:00:48|2.0098
13:00:49|2.0105
13:00:50|2.0129
13:00:51|2.0129
13:00:52|2.0116
13:00:53|2.0103
13:00:54|2.0103
13:00:55|2.0096
13:00:56|2.0091
13:00:57|2.0106
13:00:59|2.0108
13:00:59|2.011
13:01:01|2.0108
13:01:02|2.0112
13:01:02|2.012
13:01:03|2.01
13:01:04|2.0113
13:01:05|2.0101
13:01:06|2.0063
13:01:08|2.0057
13:01:09|2.0095
13:01:09|2.0096
13:01:10|2.011
13:01:11|2.0122
13:01:12|2.0106
13:01:13|2.0106
13:01:15|2.0095
13:01:15|2.0099
13:01:17|2.0105
13:01:18|2.0121
13:01:18|2.0117
13:01:20|2.0118
13:01:21|2.0129
13:01:21|2.0119
13:01:22|2.0116
13:01:24|2.0086
13:01:25|2.0081
13:01:26|2.0086
13:01:27|2.0077
13:01:28|2.0092
13:01:30|2.0088
13:01:30|2.0076
13:01:32|2.0071
13:01:33|2.0064
13:01:34|2.0065
13:01:36|2.0067
13:01:36|2.0081
13:01:37|2.0079
13:01:38|2.0054
13:01:39|2.0059
13:01:40|2.0059
13:01:41|2.0077
13:01:42|2.0074
13:01:43|2.0094
13:01:44|2.008
13:01:45|2.0064
13:01:46|2.0075
13:01:47|2.0075
13:01:48|2.0052
13:01:49|2.0065
13:01:50|2.0065
13:01:51|2.0065
13:01:52|2.0051
13:01:54|2.007
13:01:54|2.0072
13:01:55|2.0072
13:01:56|2.0065
13:01:57|2.0087
13:01:58|2.0097
13:01:59|2.0081
13:02:01|2.0094
13:02:01|2.0102
13:02:02|2.0117
13:02:04|2.0105
13:02:04|2.0104
13:02:06|2.0088
13:02:06|2.0088
13:02:07|2.008
13:02:08|2.0091
13:02:09|2.0069
13:02:10|2.0078
13:02:11|2.0097
13:02:12|2.0106
13:02:14|2.0109
13:02:14|2.0099
13:02:15|2.0099
13:02:16|2.0099
13:02:18|2.0096
13:02:18|2.0097
13:02:20|2.0097
13:02:21|2.0097
13:02:21|2.0069
13:02:22|2.0077
13:02:23|2.0081
13:02:25|2.0063
13:02:25|2.006
13:02:26|2.0094
13:02:28|2.0114
13:02:29|2.0112
13:02:30|2.0109
13:02:31|2.0114
13:02:32|2.0118
13:02:34|2.0118
13:02:34|2.0104
13:02:35|2.0108
13:02:37|2.0108
13:02:37|2.0087
13:02:38|2.008
13:02:39|2.0087
13:02:40|2.0088
13:02:41|2.0089
13:02:42|2.0095
13:02:43|2.0073
13:02:44|2.0069
13:02:45|2.0056
13:02:46|2.0057
13:02:47|2.0057
13:02:48|2.007
13:02:49|2.007
13:02:50|2.0063
13:02:51|2.0069
13:02:52|2.0056
13:02:53|2.0034
13:02:54|2.0052
13:02:55|2.0045
13:02:56|2.0035
13:02:57|2.0041
13:02:58|2.0064
13:02:59|2.0057
13:03:00|2.0044
13:03:01|2.0029
13:03:02|2.0049
13:03:03|2.0049
13:03:05|2.0028
13:03:06|2.0028
13:03:06|1.9995
13:03:08|1.9964
13:03:09|1.9984
13:03:10|1.9971
13:03:11|1.9959
13:03:12|1.9985
13:03:13|1.9979
13:03:13|1.997
13:03:15|1.9976
13:03:15|1.9994
13:03:17|1.9985
13:03:18|1.9957
13:03:18|1.9955
13:03:19|1.9954
13:03:21|1.9923
13:03:21|1.9901
13:03:22|1.9892
13:03:24|1.9931
13:03:25|1.992
13:03:25|1.9949
13:03:27|1.9947
13:03:28|1.9932
13:03:29|1.993
13:03:31|1.9961
13:03:32|1.9953
13:03:33|1.9949
13:03:34|1.9931
13:03:35|1.9926
13:03:36|1.9926
13:03:37|1.9929
13:03:38|1.995
13:03:39|1.9946
13:03:40|1.9925
13:03:41|1.9926
13:03:42|1.9939
13:03:43|1.9945
13:03:44|1.9957
13:03:45|1.9949
13:03:46|1.9974
13:03:47|1.9966
13:03:48|1.9966
13:03:49|1.9972
13:03:50|1.9974
13:03:51|1.9962
13:03:52|1.9975
13:03:53|1.9981
13:03:54|1.9974
13:03:55|1.9972
13:03:56|1.997
13:03:57|1.997
13:03:58|1.9983
13:03:59|1.9983
13:04:00|1.9983
13:04:01|1.9973
13:04:02|1.9974
13:04:03|1.9974
13:04:04|1.9959
13:04:05|1.9962
13:04:06|1.9962
13:04:07|1.9963
13:04:08|1.9973
13:04:09|1.9966
13:04:10|1.9968
13:04:11|1.9971
13:04:12|1.9971
13:04:13|1.9976
13:04:14|1.9979
13:04:15|2.0015
13:04:16|2.001
13:04:17|2.0021
13:04:18|2.005
13:04:19|2.0033
13:04:20|2.0042
13:04:21|2.0047
13:04:22|2.0036
13:04:23|2.0047
13:04:24|2.0055
13:04:25|2.0069
13:04:26|2.0089
13:04:27|2.0098
13:04:28|2.0124
13:04:29|2.014
13:04:31|2.0154
13:04:32|2.0181
13:04:33|2.015
13:04:34|2.0177
13:04:35|2.0179
13:04:36|2.0158
13:04:37|2.0154
13:04:38|2.0123
13:04:39|2.0146
13:04:40|2.0126
13:04:41|2.0112
13:04:42|2.0106
13:04:43|2.01
13:04:44|2.0077
13:04:45|2.0089
13:04:46|2.0086
13:04:47|2.0095
13:04:48|2.0078
13:04:49|2.0083
13:04:50|2.0079
13:04:51|2.008
13:04:52|2.0079
13:04:53|2.0081
13:04:54|2.0075
13:04:55|2.007
13:04:56|2.007
13:04:57|2.0057
13:04:58|2.0049
13:04:59|2.0059
13:05:00|2.0052
13:05:01|2.0064
13:05:02|2.005
13:05:03|2.0074
13:05:04|2.0062
13:05:05|2.0081
13:05:06|2.0103
13:05:07|2.0114
13:05:08|2.0107
13:05:09|2.0119
13:05:10|2.0114
13:05:11|2.0112
13:05:12|2.0125
13:05:13|2.011
13:05:14|2.0113
13:05:15|2.0114
13:05:16|2.01
13:05:17|2.0112
13:05:18|2.0102
13:05:19|2.01
13:05:20|2.0091
13:05:22|2.0092
13:05:23|2.0083
13:05:23|2.0089
13:05:24|2.0069
13:05:25|2.0074
13:05:26|2.0074
13:05:28|2.0069
13:05:28|2.0067
13:05:29|2.0091
13:05:31|2.0095
13:05:32|2.0095
13:05:33|2.0093
13:05:34|2.0092
13:05:35|2.0076
13:05:36|2.0076
13:05:37|2.0073
13:05:38|2.0095
13:05:39|2.0095
13:05:40|2.0065
13:05:41|2.0064
13:05:42|2.0068
13:05:43|2.0055
13:05:44|2.0055
13:05:45|2.0055
13:05:46|2.0055
13:05:47|2.0073
13:05:48|2.0044
13:05:49|2.0045
13:05:50|2.0038
13:05:51|2.0055
13:05:52|2.0055
13:05:53|2.0052
13:05:55|2.0077
13:05:55|2.0067
13:05:56|2.0093
13:05:57|2.0093
13:05:58|2.0066
13:05:59|2.0063
13:06:00|2.0063
13:06:01|2.0063
13:06:02|2.005
13:06:03|2.0036
13:06:04|2.0034
13:06:05|2.0023
13:06:06|2.0023
13:06:07|2.0042
13:06:09|2.0042
13:06:10|2.0042
13:06:11|2.0048
13:06:12|2.0048
13:06:13|2.0037
13:06:14|2.0037
13:06:14|2.0019
13:06:16|2.002
13:06:17|2.0005
13:06:18|2.0007
13:06:19|2.0007
13:06:20|2.0019
13:06:21|2.0024
13:06:22|2.0024
13:06:23|2.0023
13:06:24|2.0019
13:06:25|2.0036
13:06:26|2.0036
13:06:27|2.0052
13:06:28|2.0035
13:06:29|2.0049
13:06:30|2.0045
13:06:31|2.0045
13:06:33|2.0047
13:06:34|2.0064
13:06:34|2.0054
13:06:36|2.0054
13:06:38|2.0042
13:06:38|2.004
13:06:39|2.005
13:06:40|2.004
13:06:41|2.0046
13:06:42|2.0046
13:06:43|2.0044
13:06:44|2.0045
13:06:45|2.005
13:06:47|2.0063
13:06:47|2.0075
13:06:49|2.0075
13:06:50|2.0084
13:06:51|2.0074
13:06:51|2.0073
13:06:52|2.0074
13:06:53|2.0101
13:06:54|2.0092
13:06:56|2.0089
13:06:56|2.0089
13:06:57|2.0095
13:06:59|2.0093
13:06:59|2.011
13:07:01|2.011
13:07:01|2.0092
13:07:03|2.0096
13:07:03|2.0097
13:07:04|2.0097
13:07:05|2.0094
13:07:07|2.0098
13:07:07|2.0097
13:07:09|2.0094
13:07:09|2.0094
13:07:10|2.0088
13:07:11|2.0094
13:07:13|2.0094
13:07:13|2.0094
13:07:15|2.0087
13:07:16|2.0089
13:07:16|2.009
13:07:17|2.0085
13:07:19|2.0079
13:07:20|2.0079
13:07:21|2.0079
13:07:21|2.006
13:07:23|2.0054
13:07:24|2.0057
13:07:25|2.0057
13:07:26|2.0072
13:07:27|2.0072
13:07:28|2.0094
13:07:29|2.0105
13:07:30|2.0124
13:07:31|2.0119
13:07:31|2.0129
13:07:33|2.0109
13:07:34|2.0111
13:07:35|2.0112
13:07:37|2.0106
13:07:37|2.01
13:07:39|2.0118
13:07:40|2.0101
13:07:41|2.0095
13:07:42|2.0113
13:07:43|2.0113
13:07:43|2.0112
13:07:45|2.0101
13:07:45|2.0111
13:07:46|2.0135
13:07:47|2.0124
13:07:48|2.0112
13:07:50|2.0111
13:07:51|2.0121
13:07:52|2.0121
13:07:52|2.0128
13:07:53|2.0143
13:07:55|2.0122
13:07:56|2.0137
13:07:56|2.0118
13:07:58|2.0132
13:07:58|2.0126
13:08:00|2.0126
13:08:00|2.0149
13:08:02|2.0154
13:08:02|2.0147
13:08:03|2.0143
13:08:05|2.0144
13:08:06|2.0144
13:08:07|2.0142
13:08:08|2.0163
13:08:09|2.0163
13:08:10|2.0181
13:08:11|2.0175
13:08:12|2.017
13:08:12|2.0166
13:08:14|2.0186
13:08:15|2.0186
13:08:15|2.0186
13:08:17|2.0186
13:08:18|2.0181
13:08:19|2.0179
13:08:20|2.0183
13:08:21|2.019
13:08:22|2.019
13:08:23|2.0201
13:08:24|2.0202
13:08:25|2.02
13:08:26|2.0186
13:08:27|2.0188
13:08:28|2.0188
13:08:29|2.0184
13:08:30|2.0169
13:08:31|2.0169
13:08:32|2.0164
13:08:33|2.0167
13:08:35|2.017
13:08:36|2.0153
13:08:36|2.0157
13:08:38|2.0147
13:08:39|2.0169
13:08:39|2.0166
13:08:41|2.0155
13:08:42|2.0155
13:08:43|2.0168
13:08:43|2.0168
13:08:45|2.0157
13:08:46|2.0171
13:08:46|2.016
13:08:48|2.0148
13:08:49|2.0162
13:08:50|2.0162
13:08:51|2.0162
13:08:52|2.0184
13:08:53|2.0183
13:08:54|2.0181
13:08:55|2.0173
13:08:56|2.0173
13:08:57|2.017
13:08:57|2.017
13:08:59|2.0184
13:09:00|2.0184
13:09:01|2.0187
13:09:02|2.0194
13:09:03|2.0195
13:09:04|2.0185
13:09:05|2.017
13:09:06|2.0175
13:09:07|2.0175
13:09:08|2.0162
13:09:09|2.0155
13:09:10|2.0144
13:09:11|2.0134
13:09:12|2.0102
13:09:13|2.0095
13:09:14|2.0116
13:09:15|2.012
13:09:16|2.0117
13:09:17|2.0131
13:09:18|2.0107
13:09:19|2.0101
13:09:20|2.0081
13:09:21|2.009
13:09:22|2.0107
13:09:23|2.0094
13:09:24|2.0079
13:09:25|2.0073
13:09:26|2.0063
13:09:27|2.0064
13:09:28|2.0063
13:09:29|2.0068
13:09:30|2.0068
13:09:31|2.0062
13:09:32|2.006
13:09:33|2.006
13:09:34|2.0082
13:09:36|2.0097
13:09:37|2.0111
13:09:38|2.0108
13:09:39|2.0108
13:09:40|2.0139
13:09:42|2.0139
13:09:42|2.0138
13:09:43|2.0125
13:09:44|2.0125
13:09:45|2.0131
13:09:46|2.012
13:09:48|2.0123
13:09:49|2.0115
13:09:50|2.0116
13:09:50|2.0116
13:09:52|2.0098
13:09:53|2.0098
13:09:54|2.0097
13:09:55|2.0097
13:09:56|2.0101
13:09:57|2.0099
13:09:58|2.0099
13:09:59|2.0098
13:10:00|2.0098
13:10:01|2.0098
13:10:02|2.0104
13:10:03|2.0101
13:10:03|2.0112
13:10:04|2.0125
13:10:06|2.0125
13:10:07|2.0131
13:10:07|2.0131
13:10:09|2.0131
13:10:10|2.0133
13:10:11|2.0133
13:10:12|2.0133
13:10:13|2.013
13:10:14|2.0132
13:10:15|2.0141
13:10:16|2.014
13:10:17|2.014
13:10:18|2.0137
13:10:19|2.0128
13:10:20|2.0128
13:10:21|2.013
13:10:22|2.0116
13:10:23|2.0128
13:10:24|2.0117
13:10:25|2.0116
13:10:26|2.0116
13:10:27|2.0111
13:10:28|2.0101
13:10:29|2.0101
13:10:30|2.0104
13:10:31|2.0104
13:10:32|2.0104
13:10:33|2.0108
13:10:34|2.0104
13:10:35|2.0103
13:10:36|2.0097
13:10:37|2.0097
13:10:39|2.0095
13:10:40|2.0091
13:10:41|2.009
13:10:42|2.0102
13:10:43|2.0114
13:10:44|2.0128
13:10:45|2.0128
13:10:46|2.0129
13:10:47|2.0129
13:10:48|2.0144
13:10:49|2.014
13:10:50|2.015
13:10:51|2.0144
13:10:52|2.0146
13:10:54|2.0136
13:10:54|2.0134
13:10:55|2.0119
13:10:56|2.0111
13:10:57|2.0109
13:10:58|2.0098
13:10:59|2.0099
13:11:01|2.0101
13:11:02|2.0095
13:11:02|2.01
13:11:03|2.0101
13:11:04|2.0118
13:11:05|2.0106
13:11:06|2.0115
13:11:08|2.0119
13:11:08|2.0118
13:11:09|2.0126
13:11:11|2.0139
13:11:11|2.0145
13:11:12|2.0135
13:11:13|2.0135
13:11:15|2.0135
13:11:16|2.015
13:11:17|2.015
13:11:18|2.0135
13:11:19|2.014
13:11:19|2.016
13:11:21|2.0174
13:11:22|2.0165
13:11:23|2.0178
13:11:23|2.0178
13:11:25|2.018
13:11:25|2.0191
13:11:27|2.0181
13:11:28|2.0172
13:11:29|2.0181
13:11:30|2.0194
13:11:31|2.0195
13:11:32|2.0198
13:11:33|2.0207
13:11:34|2.0198
13:11:35|2.0198
13:11:36|2.022
13:11:37|2.0238
13:11:38|2.0223
13:11:39|2.0223
13:11:40|2.0231
13:11:41|2.0219
13:11:43|2.0228
13:11:44|2.0226
13:11:45|2.021
13:11:46|2.0195
13:11:47|2.0196
13:11:48|2.0206
13:11:49|2.0206
13:11:50|2.0196
13:11:51|2.0193
13:11:52|2.0174
13:11:53|2.0174
13:11:54|2.0169
13:11:55|2.0176
13:11:56|2.0198
13:11:57|2.0196
13:11:58|2.0208
13:11:59|2.0206
13:12:01|2.022
13:12:01|2.0222
13:12:02|2.022
13:12:03|2.0206
13:12:04|2.0219
13:12:05|2.0231
13:12:06|2.0231
13:12:08|2.0226
13:12:08|2.0219
13:12:09|2.022
13:12:10|2.0208
13:12:11|2.0211
13:12:12|2.0211
13:12:14|2.0218
13:12:14|2.0221
13:12:15|2.0211
13:12:16|2.02
13:12:17|2.02
13:12:18|2.0206
13:12:19|2.0195
13:12:21|2.0193
13:12:21|2.0175
13:12:22|2.0176
13:12:23|2.0183
13:12:25|2.0174
13:12:25|2.0177
13:12:26|2.0177
13:12:28|2.0177
13:12:28|2.0178
13:12:30|2.0182
13:12:31|2.0158
13:12:32|2.0172
13:12:33|2.0176
13:12:34|2.0176
13:12:35|2.0176
13:12:36|2.018
13:12:37|2.0168
13:12:38|2.0168
13:12:40|2.0158
13:12:40|2.0121
13:12:42|2.0157
13:12:43|2.0136
13:12:44|2.0136
13:12:46|2.0144
13:12:46|2.0145
13:12:47|2.0153
13:12:48|2.0164
13:12:49|2.0166
13:12:51|2.0168
13:12:51|2.0164
13:12:52|2.0189
13:12:53|2.0178
13:12:55|2.017
13:12:55|2.0146
13:12:56|2.0153
13:12:58|2.0153
13:12:59|2.0166
13:12:59|2.0174
13:13:00|2.0174
13:13:02|2.0174
13:13:02|2.0162
13:13:04|2.0156
13:13:04|2.0156
13:13:05|2.0146
13:13:06|2.0146
13:13:07|2.0146
13:13:08|2.0132
13:13:09|2.0123
13:13:11|2.0123
13:13:12|2.0123
13:13:13|2.0129
13:13:14|2.0125
13:13:14|2.0132
13:13:16|2.0121
13:13:17|2.0104
13:13:18|2.0117
13:13:19|2.011
13:13:20|2.0124
13:13:21|2.0137
13:13:22|2.0153
13:13:23|2.0153
13:13:24|2.0158
13:13:25|2.0158
13:13:26|2.0167
13:13:27|2.0169
13:13:28|2.0168
13:13:28|2.0172
13:13:30|2.0192
13:13:31|2.0181
13:13:32|2.0181
13:13:33|2.0181
13:13:34|2.0187
13:13:35|2.0194
13:13:36|2.0188
13:13:36|2.0204
13:13:38|2.0211
13:13:39|2.0224
13:13:41|2.0235
13:13:41|2.0233
13:13:42|2.0222
13:13:43|2.0233
13:13:44|2.0243
13:13:45|2.0257
13:13:46|2.0272
13:13:48|2.0257
13:13:49|2.024
13:13:50|2.025
13:13:51|2.0235
13:13:52|2.0264
13:13:53|2.0253
13:13:54|2.0249
13:13:55|2.0233
13:13:56|2.0237
13:13:57|2.0237
13:13:58|2.0233
13:13:59|2.023
13:14:00|2.0235
13:14:01|2.0228
13:14:02|2.022
13:14:03|2.0226
13:14:04|2.0243
13:14:05|2.0251
13:14:06|2.0261
13:14:07|2.0261
13:14:09|2.0252
13:14:09|2.027
13:14:11|2.0273
13:14:11|2.0284
13:14:12|2.0285
13:14:13|2.032
13:14:15|2.0316
13:14:16|2.0319
13:14:17|2.0293
13:14:18|2.0279
13:14:19|2.0286
13:14:20|2.0282
13:14:21|2.0273
13:14:22|2.0274
13:14:22|2.0268
13:14:24|2.0273
13:14:25|2.0268
13:14:26|2.0274
13:14:27|2.0286
13:14:28|2.0279
13:14:29|2.0243
13:14:30|2.0272
13:14:30|2.0257
13:14:31|2.0261
13:14:32|2.0261
13:14:34|2.0249
13:14:35|2.0245
13:14:36|2.0261
13:14:37|2.0267
13:14:38|2.0267
13:14:39|2.0267
13:14:40|2.0259
13:14:41|2.0259
13:14:43|2.0259
13:14:44|2.0263
13:14:44|2.0274
13:14:46|2.0282
13:14:47|2.0273
13:14:48|2.0271
13:14:49|2.0261
13:14:50|2.0261
13:14:51|2.026
13:14:52|2.026
13:14:53|2.0271
13:14:54|2.0276
13:14:55|2.0272
13:14:56|2.0268
13:14:57|2.027
13:14:58|2.0277
13:14:59|2.0275
13:15:00|2.0258
13:15:01|2.0255
13:15:02|2.0259
13:15:03|2.0245
13:15:05|2.0233
13:15:06|2.0235
13:15:06|2.0217
13:15:07|2.025
13:15:09|2.0241
13:15:10|2.0265
13:15:10|2.0265
13:15:12|2.0252
13:15:13|2.0251
13:15:13|2.0253
13:15:14|2.0255
13:15:15|2.026
13:15:16|2.0253
13:15:17|2.0256
13:15:19|2.0279
13:15:19|2.0279
13:15:20|2.0276
13:15:22|2.0279
13:15:23|2.0277
13:15:24|2.0277
13:15:24|2.0294
13:15:25|2.0299
13:15:26|2.0293
13:15:28|2.03
13:15:28|2.0307
13:15:29|2.0299
13:15:31|2.0303
13:15:32|2.0319
13:15:33|2.032
13:15:33|2.0324
13:15:35|2.0329
13:15:36|2.0331
13:15:37|2.0359
13:15:37|2.036
13:15:39|2.0367
13:15:40|2.0371
13:15:41|2.037
13:15:43|2.0365
13:15:43|2.0352
13:15:45|2.0348
13:15:46|2.0368
13:15:48|2.0371
13:15:48|2.0356
13:15:50|2.036
13:15:50|2.0355
13:15:51|2.0349
13:15:53|2.0359
13:15:54|2.0371
13:15:55|2.037
13:15:56|2.038
13:15:57|2.0369
13:15:58|2.0365
13:15:59|2.038
13:16:00|2.0391
13:16:01|2.0399
13:16:02|2.0401
13:16:03|2.0412
13:16:04|2.0436
13:16:05|2.0418
13:16:06|2.0422
13:16:07|2.0464
13:16:08|2.0471
13:16:09|2.0513
13:16:10|2.05
13:16:11|2.0546
13:16:12|2.0535
13:16:13|2.0571
13:16:14|2.0558
13:16:15|2.0603
13:16:15|2.0574
13:16:17|2.0563
13:16:18|2.0568
13:16:19|2.0557
13:16:20|2.0559
13:16:21|2.06
13:16:22|2.058
13:16:23|2.0602
13:16:23|2.0655
13:16:25|2.0629
13:16:26|2.0641
13:16:27|2.0681
13:16:28|2.0621
13:16:28|2.0646
13:16:30|2.065
13:16:30|2.0661
13:16:32|2.0664
13:16:32|2.0709
13:16:33|2.0688
13:16:35|2.0683
13:16:36|2.0664
13:16:37|2.0701
13:16:38|2.0695
13:16:39|2.0707
13:16:39|2.0713
13:16:41|2.0688
13:16:42|2.0645
13:16:44|2.0629
13:16:45|2.0618
13:16:46|2.064
13:16:47|2.0624
13:16:48|2.0619
13:16:49|2.062
13:16:50|2.0599
13:16:51|2.0606
13:16:52|2.0595
13:16:53|2.0607
13:16:54|2.0619
13:16:55|2.0589
13:16:56|2.0589
13:16:57|2.0587
13:16:58|2.0561
13:16:59|2.058
13:17:00|2.0585
13:17:01|2.0568
13:17:02|2.0564
13:17:03|2.0561
13:17:04|2.0579
13:17:05|2.0602
13:17:06|2.0547
13:17:07|2.0551
13:17:08|2.0571
13:17:09|2.0578
13:17:10|2.0574
13:17:11|2.0599
13:17:12|2.0597
13:17:13|2.0597
13:17:14|2.0607
13:17:15|2.0584
13:17:16|2.0583
13:17:17|2.0576
13:17:18|2.0576
13:17:19|2.0575
13:17:20|2.0565
13:17:22|2.0545
13:17:22|2.0556
13:17:23|2.0548
13:17:24|2.0537
13:17:25|2.055
13:17:26|2.0543
13:17:27|2.053
13:17:28|2.0535
13:17:29|2.0533
13:17:31|2.0559
13:17:31|2.0554
13:17:33|2.0559
13:17:33|2.0582
13:17:34|2.0556
13:17:35|2.0535
13:17:36|2.0566
13:17:38|2.0555
13:17:39|2.0533
13:17:39|2.0544
13:17:41|2.0549
13:17:42|2.0524
13:17:43|2.0521
13:17:45|2.0527
13:17:46|2.0521
13:17:47|2.053
13:17:48|2.0513
13:17:49|2.0508
13:17:50|2.0515
13:17:51|2.0514
13:17:52|2.0517
13:17:53|2.0527
13:17:54|2.0527
13:17:55|2.0524
13:17:56|2.0523
13:17:57|2.0525
13:17:58|2.0518
13:18:00|2.0521
13:18:00|2.0536
13:18:01|2.0549
13:18:02|2.0553
13:18:03|2.0561
13:18:04|2.0586
13:18:05|2.0579
13:18:06|2.0569
13:18:07|2.054
13:18:08|2.0554
13:18:09|2.058
13:18:10|2.0562
13:18:11|2.0568
13:18:12|2.0559
13:18:13|2.0572
13:18:14|2.0567
13:18:15|2.058
13:18:17|2.0597
13:18:17|2.0599
13:18:18|2.0625
13:18:19|2.0609
13:18:21|2.0591
13:18:21|2.0616
13:18:22|2.0577
13:18:24|2.0603
13:18:24|2.0578
13:18:25|2.0578
13:18:26|2.0591
13:18:27|2.0561
13:18:29|2.058
13:18:30|2.0556
13:18:30|2.0533
13:18:31|2.0558
13:18:32|2.0567
13:18:33|2.0567
13:18:35|2.0572
13:18:36|2.0568
13:18:36|2.0582
13:18:37|2.0604
13:18:39|2.0583
13:18:39|2.0582
13:18:40|2.0561
13:18:41|2.0579
13:18:43|2.0578
13:18:44|2.058
13:18:46|2.0576
13:18:47|2.0567
13:18:47|2.0569
13:18:49|2.0579
13:18:50|2.057
13:18:51|2.0536
13:18:52|2.0544
13:18:53|2.0552
13:18:54|2.0552
13:18:55|2.0567
13:18:55|2.053
13:18:57|2.0537
13:18:58|2.0569
13:18:59|2.0568
13:19:00|2.056
13:19:01|2.0522
13:19:02|2.0549
13:19:03|2.0545
13:19:04|2.0546
13:19:05|2.0547
13:19:06|2.052
13:19:07|2.0508
13:19:08|2.0505
13:19:08|2.0506
13:19:10|2.0515
13:19:11|2.05
13:19:12|2.0531
13:19:13|2.0525
13:19:14|2.0506
13:19:15|2.051
13:19:16|2.0505
13:19:17|2.0511
13:19:18|2.0477
13:19:19|2.0485
13:19:19|2.0497
13:19:21|2.0474
13:19:22|2.0441
13:19:23|2.0459
13:19:24|2.0456
13:19:25|2.0457
13:19:26|2.0425
13:19:27|2.0424
13:19:28|2.0407
13:19:29|2.043
13:19:30|2.0434
13:19:31|2.0446
13:19:32|2.0468
13:19:33|2.0467
13:19:34|2.0455
13:19:35|2.0431
13:19:36|2.0429
13:19:37|2.0414
13:19:39|2.0426
13:19:39|2.0441
13:19:41|2.0439
13:19:41|2.045
13:19:42|2.0448
13:19:43|2.0448
13:19:45|2.0461
13:19:46|2.0451
13:19:47|2.0446
13:19:48|2.0436
13:19:50|2.0447
13:19:50|2.0444
13:19:51|2.0441
13:19:53|2.0445
13:19:53|2.0446
13:19:54|2.0429
13:19:55|2.0416
13:19:56|2.0428
13:19:58|2.04
13:19:58|2.042
13:19:59|2.0421
13:20:01|2.0421
13:20:02|2.0425
13:20:03|2.0452
13:20:04|2.0417
13:20:05|2.0423
13:20:06|2.0424
13:20:07|2.0416
13:20:08|2.0436
13:20:09|2.0436
13:20:09|2.0417
13:20:11|2.0428
13:20:12|2.0428
13:20:13|2.042
13:20:14|2.0414
13:20:15|2.04
13:20:16|2.0427
13:20:17|2.0423
13:20:18|2.0426
13:20:19|2.042
13:20:20|2.0427
13:20:21|2.0427
13:20:22|2.0425
13:20:23|2.0402
13:20:24|2.0409
13:20:25|2.0409
13:20:26|2.038
13:20:27|2.0385
13:20:28|2.0354
13:20:29|2.0366
13:20:30|2.036
13:20:31|2.0346
13:20:32|2.0367
13:20:33|2.034
13:20:34|2.0339
13:20:35|2.0301
13:20:36|2.0316
13:20:37|2.0304
13:20:38|2.0297
13:20:39|2.0316
13:20:40|2.032
13:20:41|2.031
13:20:42|2.0338
13:20:43|2.0294
13:20:44|2.0293
13:20:45|2.0286
13:20:47|2.0285
13:20:48|2.0305
13:20:48|2.031
13:20:49|2.0295
13:20:51|2.031
13:20:51|2.0303
13:20:53|2.0289
13:20:54|2.0303
13:20:55|2.0302
13:20:56|2.0297
13:20:57|2.0291
13:20:58|2.0307
13:20:59|2.0307
13:21:00|2.0304
13:21:01|2.0304
13:21:03|2.0304
13:21:03|2.0317
13:21:04|2.0322
13:21:05|2.0315
13:21:07|2.0308
13:21:08|2.0314
13:21:09|2.0314
13:21:10|2.0323
13:21:11|2.0323
13:21:12|2.03
13:21:13|2.0301
13:21:14|2.031
13:21:15|2.0304
13:21:16|2.0297
13:21:17|2.0321
13:21:18|2.0316
13:21:18|2.0319
13:21:20|2.0335
13:21:20|2.0334
13:21:22|2.0356
13:21:22|2.0351
13:21:24|2.0334
13:21:24|2.0377
13:21:26|2.0372
13:21:27|2.0364
13:21:28|2.0371
13:21:28|2.0389
13:21:30|2.0385
13:21:30|2.0378
13:21:32|2.0357
13:21:33|2.0357
13:21:34|2.0357
13:21:35|2.0388
13:21:36|2.0384
13:21:37|2.0382
13:21:37|2.0394
13:21:38|2.0395
13:21:39|2.0377
13:21:41|2.0365
13:21:42|2.0362
13:21:43|2.0362
13:21:44|2.0364
13:21:44|2.0378
13:21:45|2.0368
13:21:47|2.0348
13:21:48|2.0348
13:21:49|2.0344
13:21:51|2.0359
13:21:52|2.0346
13:21:53|2.036
13:21:54|2.036
13:21:54|2.034
13:21:56|2.035
13:21:57|2.0339
13:21:57|2.0339
13:21:59|2.0351
13:22:00|2.0356
13:22:01|2.0363
13:22:01|2.0363
13:22:03|2.0367
13:22:04|2.0352
13:22:05|2.0353
13:22:06|2.0364
13:22:07|2.0354
13:22:08|2.0353
13:22:09|2.0353
13:22:10|2.0372
13:22:11|2.0368
13:22:12|2.0363
13:22:14|2.0358
13:22:14|2.0334
13:22:15|2.0345
13:22:16|2.0345
13:22:17|2.0345
13:22:18|2.0334
13:22:19|2.0329
13:22:20|2.0318
13:22:21|2.031
13:22:22|2.0315
13:22:23|2.0328
13:22:24|2.0311
13:22:25|2.0303
13:22:26|2.0299
13:22:27|2.0286
13:22:28|2.0319
13:22:29|2.0334
13:22:30|2.0324
13:22:31|2.0323
13:22:32|2.0317
13:22:33|2.0314
13:22:34|2.0321
13:22:35|2.0321
13:22:36|2.0338
13:22:37|2.0316
13:22:38|2.032
13:22:39|2.031
13:22:40|2.032
13:22:41|2.0302
13:22:42|2.0298
13:22:43|2.0281
13:22:44|2.031
13:22:45|2.0324
13:22:46|2.0318
13:22:48|2.0325
13:22:49|2.0328
13:22:50|2.0317
13:22:51|2.0328
13:22:52|2.0321
13:22:54|2.0326
13:22:54|2.0326
13:22:55|2.033
13:22:56|2.0321
13:22:57|2.0308
13:22:58|2.0304
13:22:59|2.0304
13:23:00|2.0313
13:23:02|2.03
13:23:02|2.028
13:23:04|2.0313
13:23:05|2.032
13:23:06|2.0311
13:23:07|2.03
13:23:08|2.03
13:23:09|2.03
13:23:10|2.0302
13:23:11|2.0293
13:23:12|2.03
13:23:13|2.03
13:23:14|2.0305
13:23:15|2.0303
13:23:16|2.0302
13:23:17|2.0321
13:23:18|2.032
13:23:19|2.0303
13:23:20|2.0335
13:23:21|2.035
13:23:22|2.037
13:23:23|2.0343
13:23:24|2.0365
13:23:25|2.0351
13:23:26|2.0383
13:23:27|2.0394
13:23:28|2.0399
13:23:29|2.04
13:23:30|2.0391
13:23:31|2.0369
13:23:32|2.0369
13:23:33|2.0378
13:23:35|2.0381
13:23:35|2.04
13:23:36|2.0405
13:23:37|2.0419
13:23:39|2.0401
13:23:40|2.0391
13:23:40|2.0401
13:23:41|2.0405
13:23:42|2.0419
13:23:43|2.0412
13:23:44|2.0406
13:23:46|2.0386
13:23:46|2.0399
13:23:47|2.0399
13:23:49|2.04
13:23:50|2.0433
13:23:51|2.0433
13:23:52|2.0423
13:23:54|2.0401
13:23:55|2.0406
13:23:56|2.0406
13:23:56|2.0406
13:23:57|2.0423
13:23:59|2.0427
13:24:00|2.0427
13:24:01|2.043
13:24:02|2.0428
13:24:04|2.0412
13:24:04|2.0417
13:24:05|2.0444
13:24:06|2.0468
13:24:08|2.0472
13:24:09|2.0478
13:24:10|2.0453
13:24:11|2.0453
13:24:12|2.0448
13:24:13|2.0417
13:24:14|2.0435
13:24:15|2.0432
13:24:16|2.0432
13:24:17|2.0426
13:24:18|2.0433
13:24:19|2.0434
13:24:20|2.0447
13:24:21|2.0447
13:24:22|2.0469
13:24:23|2.0457
13:24:23|2.0453
13:24:25|2.0451
13:24:26|2.0468
13:24:26|2.0469
13:24:28|2.0474
13:24:28|2.0473
13:24:30|2.0454
13:24:31|2.0454
13:24:32|2.0449
13:24:33|2.0448
13:24:34|2.0438
13:24:35|2.0431
13:24:35|2.0435
13:24:37|2.0435
13:24:38|2.0435
13:24:39|2.0449
13:24:40|2.0448
13:24:41|2.0452
13:24:41|2.0452
13:24:43|2.0449
13:24:44|2.0449
13:24:45|2.0449
13:24:46|2.0463
13:24:47|2.0463
13:24:47|2.0476
13:24:49|2.0476
13:24:51|2.0475
13:24:51|2.0465
13:24:52|2.0465
13:24:53|2.046
13:24:54|2.0463
13:24:55|2.0457
13:24:56|2.0457
13:24:57|2.0467
13:24:58|2.0475
13:24:59|2.0481
13:25:01|2.0484
13:25:01|2.0498
13:25:02|2.0478
13:25:03|2.0499
13:25:05|2.0501
13:25:06|2.049
13:25:07|2.049
13:25:08|2.0488
13:25:10|2.047
13:25:10|2.0493
13:25:12|2.0477
13:25:12|2.0481
13:25:13|2.0463
13:25:14|2.046
13:25:15|2.0499
13:25:16|2.0508
13:25:17|2.0515
13:25:18|2.052
13:25:19|2.05
13:25:21|2.05
13:25:21|2.05
13:25:23|2.0507
13:25:24|2.0514
13:25:25|2.0519
13:25:26|2.0501
13:25:27|2.0483
13:25:28|2.049
13:25:29|2.0504
13:25:30|2.0504
13:25:31|2.0501
13:25:32|2.0491
13:25:33|2.049
13:25:34|2.0493
13:25:35|2.0481
13:25:36|2.047
13:25:37|2.0477
13:25:38|2.045
13:25:39|2.0455
13:25:40|2.0449
13:25:41|2.0457
13:25:42|2.0474
13:25:43|2.0456
13:25:44|2.0452
13:25:45|2.0443
13:25:46|2.0438
13:25:47|2.0423
13:25:48|2.0428
13:25:49|2.0433
13:25:50|2.042
13:25:51|2.043
13:25:52|2.042
13:25:54|2.0424
13:25:54|2.0436
13:25:55|2.0417
13:25:56|2.0435
13:25:57|2.0445
13:25:58|2.0444
13:25:59|2.0427
13:26:00|2.0416
13:26:01|2.0433
13:26:02|2.0428
13:26:03|2.0428
13:26:04|2.0401
13:26:05|2.0422
13:26:06|2.0416
13:26:07|2.0401
13:26:08|2.041
13:26:09|2.04
13:26:10|2.0405
13:26:11|2.0404
13:26:12|2.042
13:26:13|2.0423
13:26:14|2.0441
13:26:15|2.0436
13:26:16|2.0423
13:26:17|2.0427
13:26:18|2.0415
13:26:19|2.0415
13:26:20|2.0415
13:26:21|2.0419
13:26:22|2.0419
13:26:23|2.0401
13:26:24|2.0408
13:26:25|2.0407
13:26:26|2.0401
13:26:27|2.0377
13:26:28|2.037
13:26:29|2.038
13:26:30|2.0366
13:26:31|2.0389
13:26:32|2.0392
13:26:33|2.039
13:26:34|2.0387
13:26:35|2.0367
13:26:36|2.0376
13:26:37|2.0361
13:26:38|2.0369
13:26:39|2.037
13:26:40|2.035
13:26:41|2.036
13:26:42|2.0377
13:26:43|2.0364
13:26:44|2.0366
13:26:45|2.0376
13:26:46|2.0355
13:26:47|2.0367
13:26:48|2.0366
13:26:49|2.0364
13:26:50|2.0362
13:26:52|2.0378
13:26:53|2.0379
13:26:54|2.0387
13:26:55|2.0377
13:26:56|2.0391
13:26:57|2.0399
13:26:58|2.0384
13:26:59|2.0399
13:27:00|2.0416
13:27:01|2.0393
13:27:03|2.0403
13:27:04|2.0394
13:27:04|2.038
13:27:06|2.0376
13:27:07|2.0357
13:27:08|2.0364
13:27:09|2.0346
13:27:09|2.0356
13:27:11|2.0354
13:27:12|2.0331
13:27:13|2.0334
13:27:14|2.0337
13:27:15|2.0335
13:27:16|2.0342
13:27:17|2.0324
13:27:18|2.0337
13:27:19|2.0337
13:27:20|2.0349
13:27:21|2.0349
13:27:22|2.0341
13:27:23|2.0355
13:27:24|2.0343
13:27:25|2.0345
13:27:26|2.0366
13:27:27|2.0373
13:27:28|2.0376
13:27:29|2.0373
13:27:30|2.0352
13:27:31|2.0338
13:27:32|2.0337
13:27:33|2.0357
13:27:34|2.0357
13:27:35|2.0356
13:27:36|2.0353
13:27:37|2.0324
13:27:39|2.034
13:27:39|2.0338
13:27:41|2.033
13:27:41|2.0338
13:27:42|2.0324
13:27:43|2.033
13:27:44|2.0322
13:27:45|2.0323
13:27:46|2.033
13:27:47|2.033
13:27:48|2.0302
13:27:49|2.0337
13:27:50|2.0326
13:27:51|2.0309
13:27:52|2.0303
13:27:54|2.0289
13:27:55|2.0298
13:27:56|2.0298
13:27:57|2.0286
13:27:59|2.029
13:27:59|2.0296
13:28:00|2.0296
13:28:02|2.0276
13:28:03|2.0284
13:28:04|2.0278
13:28:05|2.0278
13:28:05|2.0267
13:28:07|2.0253
13:28:07|2.0255
13:28:09|2.0262
13:28:10|2.0264
13:28:11|2.0288
13:28:12|2.0286
13:28:13|2.0269
13:28:14|2.0277
13:28:15|2.0273
13:28:16|2.0284
13:28:17|2.0284
13:28:18|2.0283
13:28:18|2.0291
13:28:19|2.0291
13:28:21|2.0282
13:28:22|2.027
13:28:23|2.027
13:28:23|2.0236
13:28:25|2.0255
13:28:26|2.0243
13:28:27|2.0234
13:28:28|2.0241
13:28:29|2.0237
13:28:30|2.0234
13:28:31|2.0236
13:28:32|2.024
13:28:33|2.024
13:28:34|2.022
13:28:35|2.0237
13:28:36|2.0237
13:28:37|2.0217
13:28:38|2.0236
13:28:39|2.0225
13:28:40|2.0225
13:28:41|2.0231
13:28:42|2.0231
13:28:43|2.0224
13:28:44|2.02
13:28:46|2.0215
13:28:46|2.0201
13:28:47|2.0212
13:28:48|2.0208
13:28:49|2.0223
13:28:50|2.0202
13:28:51|2.0208
13:28:52|2.0202
13:28:54|2.0214
13:28:54|2.0213
13:28:55|2.0229
13:28:57|2.0228
13:28:58|2.0217
13:28:59|2.0223
13:29:00|2.0237
13:29:01|2.0239
13:29:02|2.0248
13:29:03|2.0218
13:29:04|2.0211
13:29:05|2.0209
13:29:06|2.0209
13:29:08|2.0223
13:29:09|2.0223
13:29:09|2.0228
13:29:11|2.0228
13:29:11|2.0207
13:29:12|2.0201
13:29:13|2.0209
13:29:14|2.0215
13:29:15|2.0209
13:29:17|2.0203
13:29:18|2.0222
13:29:19|2.0237
13:29:19|2.024
13:29:21|2.024
13:29:22|2.0236
13:29:23|2.0236
13:29:24|2.024
13:29:25|2.0256
13:29:26|2.0257
13:29:27|2.0283
13:29:28|2.0276
13:29:29|2.0258
13:29:30|2.0266
13:29:31|2.0264
13:29:32|2.0264
13:29:32|2.0259
13:29:34|2.0259
13:29:34|2.0259
13:29:36|2.0248
13:29:37|2.0255
13:29:38|2.0255
13:29:39|2.0241
13:29:40|2.0242
13:29:40|2.0247
13:29:42|2.0246
13:29:43|2.0246
13:29:43|2.0227
13:29:45|2.0228
13:29:46|2.0202
13:29:47|2.0206
13:29:47|2.0214
13:29:49|2.0208
13:29:50|2.0205
13:29:51|2.0192
13:29:52|2.0204
13:29:53|2.0225
13:29:54|2.0237
13:29:55|2.0225
13:29:56|2.0231
13:29:58|2.0231
13:29:59|2.0225
13:30:00|2.0211
13:30:01|2.0206
13:30:03|2.0221
13:30:04|2.0208
13:30:05|2.018
13:30:06|2.0203
13:30:06|2.0189
13:30:08|2.0199
13:30:09|2.0203
13:30:10|2.0216
13:30:11|2.0208
13:30:12|2.0194
13:30:13|2.0173
13:30:14|2.0188
13:30:15|2.0178
13:30:16|2.0177
13:30:17|2.0191
13:30:18|2.0175
13:30:19|2.0153
13:30:20|2.0177
13:30:21|2.016
13:30:22|2.017
13:30:23|2.0166
13:30:24|2.0165
13:30:25|2.0144
13:30:26|2.0137
13:30:27|2.0145
13:30:28|2.0137
13:30:29|2.011
13:30:30|2.0117
13:30:31|2.0117
13:30:32|2.0101
13:30:33|2.0128
13:30:34|2.0126
13:30:35|2.0145
13:30:36|2.0145
13:30:37|2.0123
13:30:38|2.0123
13:30:39|2.0123
13:30:40|2.0141
13:30:41|2.0147
13:30:42|2.0139
13:30:43|2.0147
13:30:44|2.0154
13:30:45|2.0165
13:30:46|2.017
13:30:47|2.0157
13:30:48|2.0136
13:30:49|2.0152
13:30:51|2.0154
13:30:51|2.016
13:30:53|2.0158
13:30:53|2.017
13:30:54|2.0176
13:30:55|2.0197
13:30:57|2.018
13:30:58|2.0196
13:30:59|2.0209
13:31:00|2.0228
13:31:01|2.0214
13:31:02|2.0227
13:31:03|2.0209
13:31:04|2.0211
13:31:05|2.0202
13:31:06|2.0194
13:31:07|2.0192
13:31:08|2.0192
13:31:09|2.0192
13:31:10|2.0186
13:31:11|2.0192
13:31:12|2.0194
13:31:14|2.0216
13:31:15|2.0217
13:31:15|2.0222
13:31:17|2.0203
13:31:17|2.02
13:31:18|2.0222
13:31:19|2.0208
13:31:21|2.0222
13:31:21|2.0199
13:31:22|2.0199
13:31:24|2.0189
13:31:24|2.0188
13:31:25|2.0199
13:31:26|2.0197
13:31:27|2.0209
13:31:28|2.0215
13:31:30|2.0195
13:31:30|2.0202
13:31:32|2.0172
13:31:32|2.0183
13:31:34|2.0174
13:31:35|2.0188
13:31:36|2.0188
13:31:37|2.0188
13:31:37|2.0191
13:31:38|2.0165
13:31:40|2.0147
13:31:40|2.0169
13:31:41|2.018
13:31:42|2.0181
13:31:44|2.0185
13:31:44|2.0174
13:31:46|2.0153
13:31:46|2.0178
13:31:47|2.0155
13:31:48|2.0141
13:31:50|2.0126
13:31:50|2.0145
13:31:52|2.0151
13:31:52|2.0157
13:31:53|2.0164
13:31:54|2.015
13:31:55|2.0119
13:31:57|2.0132
13:31:58|2.0118
13:31:59|2.0121
13:32:00|2.0121
13:32:01|2.0117
13:32:02|2.0101
13:32:03|2.0124
13:32:04|2.0127
13:32:06|2.0101
13:32:06|2.01
13:32:07|2.0126
13:32:08|2.0148
13:32:09|2.0119
13:32:10|2.0141
13:32:12|2.0129
13:32:12|2.0131
13:32:13|2.0127
13:32:14|2.0118
13:32:15|2.0113
13:32:16|2.0107
13:32:17|2.0119
13:32:18|2.0119
13:32:19|2.0106
13:32:20|2.0119
13:32:21|2.0124
13:32:22|2.0138
13:32:23|2.0129
13:32:25|2.0133
13:32:25|2.0106
13:32:26|2.0102
13:32:27|2.0104
13:32:28|2.0108
13:32:29|2.0097
13:32:30|2.0108
13:32:31|2.0107
13:32:32|2.0115
13:32:33|2.0115
13:32:34|2.012
13:32:35|2.0128
13:32:36|2.0114
13:32:37|2.0125
13:32:38|2.0123
13:32:39|2.0114
13:32:40|2.0137
13:32:41|2.0141
13:32:42|2.0137
13:32:43|2.0128
13:32:44|2.0109
13:32:45|2.01
13:32:46|2.0122
13:32:47|2.0118
13:32:48|2.0138
13:32:49|2.0117
13:32:50|2.0124
13:32:52|2.0121
13:32:52|2.0111
13:32:54|2.0112
13:32:54|2.0106
13:32:55|2.0122
13:32:57|2.0125
13:32:58|2.0128
13:32:59|2.0128
13:33:00|2.0162
13:33:02|2.0158
13:33:03|2.0158
13:33:04|2.0164
13:33:05|2.0164
13:33:07|2.016
13:33:07|2.0154
13:33:09|2.0148
13:33:09|2.0144
13:33:11|2.0152
13:33:12|2.0152
13:33:13|2.016
13:33:13|2.016
13:33:14|2.0163
13:33:15|2.0168
13:33:17|2.0185
13:33:17|2.0176
13:33:18|2.0179
13:33:20|2.0184
13:33:20|2.0169
13:33:21|2.0165
13:33:22|2.0165
13:33:23|2.0174
13:33:24|2.0182
13:33:26|2.0185
13:33:26|2.0204
13:33:27|2.019
13:33:29|2.019
13:33:29|2.019
13:33:30|2.0217
13:33:31|2.0217
13:33:32|2.0217
13:33:33|2.0212
13:33:34|2.0206
13:33:36|2.0204
13:33:36|2.022
13:33:38|2.0213
13:33:39|2.0213
13:33:39|2.0207
13:33:40|2.0207
13:33:42|2.0223
13:33:42|2.0224
13:33:44|2.0212
13:33:45|2.0207
13:33:46|2.021
13:33:47|2.0196
13:33:48|2.0209
13:33:49|2.0209
13:33:50|2.0209
13:33:51|2.022
13:33:52|2.0212
13:33:53|2.0193
13:33:54|2.02
13:33:55|2.0204
13:33:56|2.02
13:33:57|2.02
13:33:58|2.02
13:33:59|2.0192
13:34:00|2.0197
13:34:02|2.02
13:34:02|2.0201
13:34:04|2.0211
13:34:05|2.0212
13:34:06|2.0206
13:34:07|2.0212
13:34:08|2.0201
13:34:08|2.0201
13:34:10|2.0206
13:34:11|2.021
13:34:12|2.0215
13:34:13|2.0218
13:34:14|2.0214
13:34:15|2.0214
13:34:16|2.0214
13:34:17|2.0207
13:34:18|2.0207
13:34:19|2.0231
13:34:20|2.0246
13:34:21|2.0237
13:34:22|2.0237
13:34:23|2.0237
13:34:24|2.0237
13:34:25|2.0227
13:34:26|2.0217
13:34:27|2.0225
13:34:28|2.023
13:34:29|2.0236
13:34:30|2.0238
13:34:31|2.0228
13:34:32|2.0227
13:34:33|2.022
13:34:34|2.0214
13:34:35|2.021
13:34:36|2.0214
13:34:37|2.0215
13:34:38|2.0219
13:34:39|2.0235
13:34:40|2.0224
13:34:41|2.0224
13:34:42|2.0223
13:34:43|2.0222
13:34:44|2.0231
13:34:45|2.0212
13:34:46|2.0223
13:34:47|2.0223
13:34:48|2.0223
13:34:49|2.0223
13:34:50|2.0229
13:34:51|2.0214
13:34:52|2.0221
13:34:53|2.0221
13:34:54|2.0221
13:34:55|2.0212
13:34:56|2.0218
13:34:58|2.0208
13:34:58|2.0196
13:35:00|2.02
13:35:01|2.0194
13:35:01|2.019
13:35:03|2.0169
13:35:04|2.0167
13:35:05|2.0181
13:35:06|2.0175
13:35:07|2.0183
13:35:08|2.0181
13:35:09|2.0189
13:35:10|2.0193
13:35:11|2.0192
13:35:12|2.0192
13:35:14|2.019
13:35:14|2.019
13:35:15|2.019
13:35:16|2.0182
13:35:17|2.0182
13:35:18|2.0182
13:35:20|2.0181
13:35:20|2.0179
13:35:21|2.0169
13:35:22|2.0153
13:35:23|2.0164
13:35:24|2.0165
13:35:25|2.016
13:35:26|2.0172
13:35:28|2.0151
13:35:29|2.017
13:35:29|2.0166
13:35:31|2.0166
13:35:32|2.0139
13:35:33|2.0135
13:35:33|2.0146
13:35:35|2.0134
13:35:36|2.0141
13:35:36|2.014
13:35:37|2.0136
13:35:38|2.0144
13:35:40|2.0149
13:35:41|2.0164
13:35:41|2.0154
13:35:43|2.0158
13:35:44|2.0157
13:35:45|2.0153
13:35:45|2.0147
13:35:47|2.0146
13:35:47|2.0151
13:35:48|2.0147
13:35:50|2.0149
13:35:51|2.0144
13:35:52|2.0156
13:35:53|2.0154
13:35:53|2.0154
13:35:55|2.0164
13:35:56|2.0152
13:35:56|2.0152
13:35:58|2.0148
13:35:59|2.0141
13:35:59|2.0151
13:36:01|2.0148
13:36:02|2.0131
13:36:04|2.0116
13:36:04|2.0127
13:36:06|2.0123
13:36:07|2.0116
13:36:08|2.0114
13:36:09|2.0137
13:36:10|2.0128
13:36:11|2.0143
13:36:12|2.0143
13:36:13|2.014
13:36:14|2.014
13:36:15|2.0143
13:36:16|2.0143
13:36:17|2.0153
13:36:18|2.0135
13:36:19|2.0135
13:36:20|2.014
13:36:21|2.012
13:36:22|2.0134
13:36:23|2.0124
13:36:24|2.0137
13:36:25|2.0135
13:36:26|2.0135
13:36:27|2.0135
13:36:28|2.0131
13:36:29|2.0117
13:36:30|2.0131
13:36:31|2.0129
13:36:32|2.0113
13:36:33|2.0117
13:36:34|2.0124
13:36:35|2.0124
13:36:36|2.0135
13:36:38|2.0128
13:36:38|2.0107
13:36:39|2.0107
13:36:40|2.0119
13:36:41|2.0101
13:36:42|2.0097
13:36:44|2.0105
13:36:44|2.0104
13:36:45|2.0116
13:36:47|2.0126
13:36:47|2.0111
13:36:49|2.0101
13:36:49|2.0109
13:36:50|2.0098
13:36:51|2.0099
13:36:52|2.0094
13:36:53|2.0094
13:36:55|2.0078
13:36:55|2.009
13:36:56|2.0092
13:36:57|2.0071
13:36:58|2.0075
13:36:59|2.0092
13:37:00|2.0079
13:37:02|2.0076
13:37:03|2.0077
13:37:04|2.0072
13:37:05|2.0059
13:37:06|2.0078
13:37:07|2.0078
13:37:08|2.0093
13:37:10|2.0091
13:37:10|2.0097
13:37:11|2.01
13:37:13|2.0095
13:37:14|2.0095
13:37:15|2.0093
13:37:16|2.0095
13:37:18|2.0095
13:37:18|2.0095
13:37:19|2.0095
13:37:20|2.0085
13:37:21|2.0078
13:37:22|2.0081
13:37:23|2.0078
13:37:24|2.0074
13:37:25|2.0079
13:37:26|2.0068
13:37:27|2.007
13:37:28|2.007
13:37:29|2.0067
13:37:30|2.006
13:37:31|2.005
13:37:32|2.0067
13:37:33|2.0055
13:37:34|2.0052
13:37:35|2.0046
13:37:36|2.0043
13:37:37|2.005
13:37:38|2.0044
13:37:39|2.0038
13:37:40|2.0049
13:37:41|2.0057
13:37:42|2.0059
13:37:43|2.0063
13:37:44|2.0056
13:37:45|2.0069
13:37:46|2.0074
13:37:47|2.0068
13:37:48|2.0058
13:37:49|2.0051
13:37:50|2.0059
13:37:51|2.0062
13:37:52|2.0065
13:37:53|2.0055
13:37:54|2.0067
13:37:55|2.0065
13:37:56|2.0065
13:37:57|2.007
13:37:58|2.0058
13:37:59|2.0049
13:38:00|2.0049
13:38:01|2.0049
13:38:03|2.0064
13:38:04|2.0069
13:38:05|2.0072
13:38:07|2.0097
13:38:08|2.0087
13:38:10|2.0104
13:38:10|2.0113
13:38:12|2.0106
13:38:13|2.0117
13:38:14|2.0112
13:38:14|2.0112
13:38:16|2.0126
13:38:17|2.0099
13:38:18|2.0108
13:38:19|2.0126
13:38:19|2.0117
13:38:20|2.0126
13:38:22|2.0132
13:38:23|2.0139
13:38:23|2.0139
13:38:25|2.0139
13:38:26|2.0149
13:38:27|2.0149
13:38:28|2.0149
13:38:28|2.014
13:38:29|2.0141
13:38:30|2.0134
13:38:31|2.0125
13:38:33|2.0111
13:38:33|2.0116
13:38:35|2.0111
13:38:35|2.0123
13:38:37|2.012
13:38:37|2.012
13:38:39|2.0117
13:38:39|2.0122
13:38:40|2.0108
13:38:42|2.0135
13:38:42|2.0123
13:38:44|2.0111
13:38:45|2.0111
13:38:46|2.0111
13:38:46|2.0116
13:38:47|2.0128
13:38:48|2.0128
13:38:50|2.0123
13:38:50|2.0128
13:38:52|2.0122
13:38:52|2.0117
13:38:54|2.0119
13:38:54|2.01
13:38:55|2.0105
13:38:57|2.0105
13:38:57|2.0105
13:38:59|2.0085
13:38:59|2.0077
13:39:00|2.0074
13:39:01|2.0085
13:39:03|2.0083
13:39:04|2.0088
13:39:05|2.0093
13:39:06|2.0093
13:39:07|2.0083
13:39:09|2.0085
13:39:09|2.0085
13:39:10|2.0101
13:39:11|2.0101
13:39:13|2.0104
13:39:14|2.0107
13:39:15|2.012
13:39:15|2.012
13:39:17|2.0119
13:39:17|2.0122
13:39:19|2.013
13:39:20|2.013
13:39:21|2.0138
13:39:22|2.0144
13:39:23|2.0146
13:39:23|2.0146
13:39:25|2.0142
13:39:25|2.0142
13:39:26|2.0149
13:39:28|2.0167
13:39:28|2.0179
13:39:30|2.0199
13:39:30|2.0193
13:39:32|2.0182
13:39:32|2.0175
13:39:33|2.0179
13:39:35|2.0163
13:39:35|2.0179
13:39:36|2.0179
13:39:38|2.017
13:39:38|2.017
13:39:40|2.017
13:39:41|2.0166
13:39:41|2.017
13:39:42|2.017
13:39:43|2.017
13:39:44|2.0172
13:39:46|2.0164
13:39:47|2.0171
13:39:48|2.0175
13:39:49|2.0193
13:39:50|2.0192
13:39:51|2.0184
13:39:52|2.0168
13:39:52|2.0165
13:39:54|2.0165
13:39:55|2.0159
13:39:55|2.0159
13:39:57|2.0165
13:39:58|2.0166
13:39:59|2.0159
13:40:00|2.0163
13:40:00|2.0149
13:40:01|2.0149
13:40:03|2.0119
13:40:03|2.0149
13:40:05|2.0147
13:40:06|2.0147
13:40:07|2.0143
13:40:08|2.0158
13:40:09|2.0158
13:40:10|2.0127
13:40:11|2.0105
13:40:12|2.0102
13:40:13|2.0108
13:40:15|2.011
13:40:15|2.0093
13:40:16|2.0102
13:40:17|2.0091
13:40:19|2.011
13:40:20|2.0125
13:40:21|2.013
13:40:22|2.0131
13:40:23|2.0139
13:40:24|2.0146
13:40:25|2.0146
13:40:26|2.0155
13:40:26|2.0128
13:40:28|2.0091
13:40:29|2.0098
13:40:30|2.0099
13:40:31|2.0113
13:40:32|2.0108
13:40:32|2.0114
13:40:33|2.0094
13:40:35|2.0117
13:40:36|2.0117
13:40:37|2.0089
13:40:38|2.0097
13:40:39|2.0069
13:40:40|2.0065
13:40:41|2.0078
13:40:42|2.0082
13:40:43|2.0085
13:40:44|2.0084
13:40:45|2.0098
13:40:46|2.0088
13:40:47|2.0091
13:40:48|2.0091
13:40:49|2.0091
13:40:50|2.0085
13:40:51|2.0085
13:40:52|2.0096
13:40:53|2.0083
13:40:54|2.0081
13:40:55|2.0086
13:40:56|2.0086
13:40:57|2.0078
13:40:58|2.0086
13:40:59|2.0086
13:41:00|2.0086
13:41:01|2.0086
13:41:02|2.0097
13:41:03|2.0097
13:41:04|2.0097
13:41:05|2.0097
13:41:07|2.0103
13:41:07|2.0113
13:41:09|2.0105
13:41:10|2.0102
13:41:11|2.0076
13:41:12|2.0076
13:41:13|2.0086
13:41:14|2.0086
13:41:15|2.0107
13:41:16|2.0116
13:41:17|2.0113
13:41:18|2.0121
13:41:19|2.0121
13:41:20|2.0111
13:41:21|2.0107
13:41:22|2.0107
13:41:23|2.0111
13:41:24|2.01
13:41:25|2.0125
13:41:26|2.0114
13:41:28|2.0107
13:41:28|2.0095
13:41:29|2.0095
13:41:30|2.0086
13:41:31|2.0079
13:41:32|2.0073
13:41:33|2.0064
13:41:34|2.0073
13:41:35|2.0078
13:41:36|2.0077
13:41:37|2.0071
13:41:38|2.0088
13:41:39|2.0097
13:41:40|2.0097
13:41:41|2.0097
13:41:42|2.0091
13:41:43|2.0098
13:41:44|2.0098
13:41:45|2.0091
13:41:46|2.0091
13:41:47|2.0091
13:41:48|2.0107
13:41:49|2.01
13:41:50|2.011
13:41:51|2.011
13:41:52|2.011
13:41:53|2.0117
13:41:54|2.0139
13:41:55|2.0131
13:41:56|2.015
13:41:58|2.015
13:41:58|2.0167
13:41:59|2.0172
13:42:00|2.0177
13:42:01|2.0143
13:42:03|2.0143
13:42:03|2.0143
13:42:04|2.015
13:42:05|2.0142
13:42:07|2.0151
13:42:08|2.0156
13:42:09|2.0179
13:42:11|2.02
13:42:12|2.0183
13:42:14|2.0184
13:42:14|2.0194
13:42:15|2.0194
13:42:16|2.0181
13:42:17|2.019
13:42:18|2.0191
13:42:19|2.0189
13:42:20|2.018
13:42:21|2.0192
13:42:22|2.0192
13:42:23|2.0163
13:42:24|2.0178
13:42:25|2.016
13:42:26|2.0173
13:42:27|2.0173
13:42:28|2.0171
13:42:29|2.016
13:42:30|2.016
13:42:31|2.0156
13:42:32|2.0156
13:42:33|2.0152
13:42:34|2.015
13:42:35|2.0154
13:42:36|2.0144
13:42:37|2.0144
13:42:38|2.0144
13:42:39|2.0143
13:42:40|2.0138
13:42:41|2.013
13:42:42|2.0129
13:42:43|2.0129
13:42:44|2.0128
13:42:45|2.0138
13:42:46|2.0135
13:42:47|2.0119
13:42:48|2.0116
13:42:49|2.0116
13:42:50|2.0116
13:42:52|2.0115
13:42:52|2.0108
13:42:53|2.0109
13:42:55|2.0112
13:42:55|2.01
13:42:56|2.01
13:42:58|2.01
13:42:59|2.0103
13:43:00|2.0098
13:43:01|2.0105
13:43:01|2.0108
13:43:02|2.0116
13:43:03|2.0116
13:43:04|2.014
13:43:05|2.0143
13:43:06|2.0143
13:43:08|2.0135
13:43:09|2.0123
13:43:11|2.0126
13:43:12|2.0141
13:43:12|2.0141
13:43:13|2.0141
13:43:15|2.0166
13:43:15|2.018
13:43:17|2.0181
13:43:18|2.0175
13:43:19|2.0163
13:43:20|2.0171
13:43:21|2.0176
13:43:22|2.0176
13:43:24|2.0176
13:43:24|2.0173
13:43:25|2.0142
13:43:26|2.0142
13:43:27|2.0142
13:43:28|2.0139
13:43:29|2.0139
13:43:30|2.0139
13:43:31|2.0144
13:43:32|2.0144
13:43:34|2.0137
13:43:34|2.0137
13:43:36|2.0141
13:43:36|2.014
13:43:37|2.014
13:43:38|2.0138
13:43:39|2.0138
13:43:41|2.0138
13:43:42|2.0138
13:43:42|2.0121
13:43:43|2.0121
13:43:45|2.0144
13:43:46|2.0161
13:43:47|2.0174
13:43:47|2.0176
13:43:49|2.0164
13:43:50|2.0171
13:43:51|2.0172
13:43:51|2.0172
13:43:53|2.0178
13:43:54|2.0178
13:43:55|2.0172
13:43:56|2.0171
13:43:57|2.0172
13:43:58|2.0172
13:43:59|2.0168
13:44:00|2.0168
13:44:01|2.0168
13:44:02|2.0167
13:44:03|2.017
13:44:04|2.0162
13:44:05|2.0181
13:44:06|2.0186
13:44:06|2.0185
13:44:07|2.0174
13:44:09|2.0186
13:44:10|2.0174
13:44:11|2.0174
13:44:12|2.0184
13:44:13|2.0184
13:44:14|2.0187
13:44:15|2.0187
13:44:16|2.0187
13:44:17|2.0187
13:44:18|2.0187
13:44:20|2.0175
13:44:20|2.0175
13:44:21|2.0194
13:44:22|2.0194
13:44:23|2.022
13:44:24|2.023
13:44:26|2.023
13:44:27|2.023
13:44:27|2.023
13:44:28|2.0217
13:44:29|2.0217
13:44:30|2.0209
13:44:31|2.0195
13:44:33|2.0199
13:44:33|2.0199
13:44:34|2.0199
13:44:35|2.0195
13:44:36|2.0187
13:44:37|2.0186
13:44:38|2.0184
13:44:40|2.0171
13:44:41|2.0171
13:44:42|2.015
13:44:43|2.016
13:44:44|2.0155
13:44:44|2.0142
13:44:46|2.0154
13:44:46|2.0181
13:44:48|2.0181
13:44:48|2.0178
13:44:49|2.0154
13:44:51|2.0159
13:44:52|2.0159
13:44:53|2.0159
13:44:53|2.0159
13:44:55|2.0159
13:44:56|2.0152
13:44:57|2.0152
13:44:58|2.0147
13:44:59|2.0155
13:45:00|2.0137
13:45:01|2.0137
13:45:02|2.0137
13:45:03|2.0095
13:45:04|2.009
13:45:05|2.0083
13:45:05|2.0086
13:45:07|2.0055
13:45:08|2.0055
13:45:09|2.0074
13:45:10|2.0093
13:45:12|2.0082
13:45:12|2.0082
13:45:13|2.0075
13:45:15|2.006
13:45:16|2.0057
13:45:16|2.0074
13:45:17|2.0074
13:45:19|2.0063
13:45:19|2.0059
13:45:21|2.0059
13:45:22|2.0047
13:45:23|2.0031
13:45:24|2.0042
13:45:25|2.0053
13:45:25|2.0053
13:45:27|2.0037
13:45:28|2.0021
13:45:29|2.0016
13:45:30|1.9999
13:45:31|1.9994
13:45:32|1.9998
13:45:33|1.9993
13:45:34|1.9967
13:45:35|1.9981
13:45:36|1.9997
13:45:37|2.0004
13:45:38|2.0008
13:45:38|2.0022
13:45:40|1.9977
13:45:40|1.9972
13:45:42|1.9974
13:45:43|1.9968
13:45:44|1.9959
13:45:45|1.9955
13:45:46|1.9952
13:45:47|1.9951
13:45:48|1.9958
13:45:49|1.994
13:45:50|1.9936
13:45:51|1.9932
13:45:52|1.9919
13:45:53|1.9901
13:45:54|1.9924
13:45:55|1.9913
13:45:56|1.992
13:45:57|1.9934
13:45:58|1.9929
13:45:59|1.9908
13:46:00|1.9908
13:46:01|1.9913
13:46:02|1.9907
13:46:04|1.9914
13:46:04|1.9914
13:46:05|1.9916
13:46:06|1.9901
13:46:07|1.9907
13:46:08|1.9918
13:46:09|1.9929
13:46:11|1.9939
13:46:12|1.9939
13:46:13|1.9944
13:46:15|1.9945
13:46:16|1.9973
13:46:16|1.9982
13:46:17|1.9974
13:46:18|1.9986
13:46:20|2.0026
13:46:20|2.0034
13:46:22|2.0024
13:46:23|2.0021
13:46:24|2.0048
13:46:25|2.0031
13:46:26|2.0055
13:46:27|2.0043
13:46:27|2.0059
13:46:28|2.0051
13:46:29|2.0052
13:46:30|2.0042
13:46:31|2.0062
13:46:33|2.0035
13:46:34|2.0033
13:46:35|2.0051
13:46:36|2.0051
13:46:37|2.0035
13:46:37|2.003
13:46:38|2.0033
13:46:40|2.0055
13:46:40|2.0046
13:46:41|2.0028
13:46:42|2.003
13:46:43|2.003
13:46:45|2.0011
13:46:45|2.0011
13:46:46|2.0011
13:46:48|2.0011
13:46:48|2.0011
13:46:50|2.0015
13:46:50|2.0004
13:46:52|1.9998
13:46:53|1.9995
13:46:54|1.9985
13:46:55|1.999
13:46:56|2.0018
13:46:57|2.0006
13:46:58|2.0006
13:46:58|2.0002
13:47:00|2.0002
13:47:01|2.0002
13:47:02|2.0014
13:47:03|1.9995
13:47:04|1.9995
13:47:05|1.9992
13:47:05|1.9987
13:47:07|1.9987
13:47:08|1.9986
13:47:09|1.999
13:47:10|2.0003
13:47:11|2.0031
13:47:12|2.003
13:47:14|2.0033
13:47:15|2.0052
13:47:16|2.005
13:47:17|2.005
13:47:18|2.0052
13:47:20|2.007
13:47:21|2.0071
13:47:21|2.0043
13:47:23|2.0053
13:47:24|2.005
13:47:25|2.0035
13:47:26|2.0034
13:47:27|2.0064
13:47:28|2.0054
13:47:29|2.0054
13:47:30|2.0054
13:47:31|2.0055
13:47:32|2.0068
13:47:33|2.0068
13:47:34|2.0045
13:47:35|2.004
13:47:36|2.0034
13:47:37|2.0065
13:47:38|2.0055
13:47:39|2.0055
13:47:40|2.0054
13:47:41|2.0046
13:47:42|2.003
13:47:43|2.0022
13:47:44|2.0028
13:47:45|2.0028
13:47:46|2.0022
13:47:47|2.0031
13:47:48|2.0021
13:47:49|2.003
13:47:50|2.003
13:47:51|2.0031
13:47:52|2.0019
13:47:53|2.0019
13:47:54|2.0021
13:47:55|2.0021
13:47:56|2.0021
13:47:57|2.0006
13:47:58|2.001
13:47:59|2.0001
13:48:00|1.9983
13:48:01|1.9986
13:48:02|1.9979
13:48:04|2.002
13:48:04|2.
13:48:05|2.
13:48:06|2.
13:48:07|2.0005
13:48:08|2.0019
13:48:09|2.0019
13:48:10|2.0014
13:48:11|2.0014
13:48:13|2.0033
13:48:14|2.0042
13:48:15|2.0027
13:48:16|2.0002
13:48:17|2.0014
13:48:18|2.0016
13:48:19|2.0016
13:48:20|2.0016
13:48:21|2.0016
13:48:22|2.0016
13:48:24|2.0015
13:48:24|2.0016
13:48:26|2.0017
13:48:27|2.0023
13:48:28|2.0015
13:48:29|2.0037
13:48:30|2.0035
13:48:31|2.0048
13:48:32|2.0045
13:48:33|2.004
13:48:34|2.0047
13:48:35|2.0058
13:48:36|2.0049
13:48:37|2.0047
13:48:38|2.0047
13:48:39|2.0057
13:48:40|2.0054
13:48:41|2.0052
13:48:43|2.0038
13:48:44|2.0042
13:48:45|2.0038
13:48:46|2.0038
13:48:47|2.0077
13:48:48|2.0064
13:48:49|2.0064
13:48:50|2.0049
13:48:51|2.0048
13:48:52|2.0045
13:48:53|2.0053
13:48:55|2.0051
13:48:56|2.0051
13:48:56|2.0051
13:48:57|2.0051
13:48:58|2.0024
13:48:59|2.0025
13:49:01|2.0025
13:49:01|2.0041
13:49:02|2.0041
13:49:03|2.0041
13:49:04|2.0041
13:49:05|2.0051
13:49:06|2.0036
13:49:07|2.0064
13:49:08|2.0053
13:49:09|2.0052
13:49:10|2.0052
13:49:11|2.0065
13:49:12|2.0077
13:49:14|2.0068
13:49:14|2.0076
13:49:16|2.0068
13:49:17|2.0069
13:49:18|2.0068
13:49:19|2.0068
13:49:21|2.006
13:49:21|2.0087
13:49:22|2.0084
13:49:23|2.0075
13:49:24|2.0081
13:49:25|2.0081
13:49:26|2.0091
13:49:27|2.0107
13:49:28|2.0107
13:49:29|2.0101
13:49:30|2.0101
13:49:31|2.0111
13:49:32|2.0129
13:49:33|2.0129
13:49:34|2.0125
13:49:35|2.0125
13:49:36|2.0129
13:49:37|2.014
13:49:38|2.0121
13:49:39|2.0136
13:49:40|2.0133
13:49:41|2.0126
13:49:42|2.0109
13:49:43|2.0115
13:49:44|2.0115
13:49:45|2.0126
13:49:46|2.0107
13:49:47|2.0109
13:49:48|2.0106
13:49:49|2.0117
13:49:50|2.0103
13:49:51|2.0097
13:49:52|2.0093
13:49:53|2.0098
13:49:54|2.0097
13:49:55|2.0098
13:49:56|2.0084
13:49:57|2.0085
13:49:58|2.0069
13:49:59|2.0069
13:50:00|2.0083
13:50:01|2.0062
13:50:02|2.0062
13:50:03|2.0044
13:50:04|2.0043
13:50:05|2.0051
13:50:06|2.0059
13:50:08|2.0018
13:50:08|2.003
13:50:09|2.0033
13:50:10|2.0038
13:50:11|2.0038
13:50:13|2.0055
13:50:13|2.0059
13:50:15|2.0077
13:50:16|2.0069
13:50:17|2.008
13:50:18|2.0056
13:50:19|2.0069
13:50:21|2.0068
13:50:21|2.0068
13:50:22|2.0068
13:50:23|2.0057
13:50:25|2.0057
13:50:25|2.0066
13:50:26|2.0052
13:50:28|2.006
13:50:28|2.006
13:50:29|2.0047
13:50:30|2.0037
13:50:31|2.0038
13:50:32|2.003
13:50:33|2.005
13:50:34|2.0078
13:50:36|2.0059
13:50:36|2.0064
13:50:37|2.0064
13:50:38|2.0064
13:50:39|2.008
13:50:40|2.0082
13:50:41|2.0088
13:50:42|2.0088
13:50:44|2.0088
13:50:45|2.0125
13:50:46|2.0109
13:50:47|2.0121
13:50:48|2.012
13:50:49|2.0097
13:50:50|2.0115
13:50:50|2.012
13:50:52|2.0124
13:50:53|2.0109
13:50:53|2.0117
13:50:54|2.0123
13:50:56|2.0145
13:50:57|2.0133
13:50:58|2.0123
13:50:59|2.0132
13:50:59|2.0132
13:51:01|2.0122
13:51:01|2.0122
13:51:03|2.0131
13:51:04|2.0136
13:51:05|2.0159
13:51:05|2.0164
13:51:06|2.0164
13:51:07|2.0152
13:51:09|2.0142
13:51:10|2.0139
13:51:10|2.0131
13:51:11|2.0134
13:51:13|2.0132
13:51:14|2.0125
13:51:15|2.0125
13:51:15|2.0116
13:51:17|2.0109
13:51:19|2.0083
13:51:19|2.0096
13:51:20|2.0103
13:51:21|2.0107
13:51:22|2.0107
13:51:23|2.0069
13:51:24|2.0082
13:51:25|2.0077
13:51:26|2.0077
13:51:27|2.0077
13:51:28|2.0077
13:51:29|2.007
13:51:30|2.0079
13:51:31|2.0079
13:51:32|2.0071
13:51:33|2.0078
13:51:34|2.0066
13:51:35|2.0066
13:51:36|2.0066
13:51:37|2.0044
13:51:38|2.006
13:51:39|2.0044
13:51:40|2.0049
13:51:41|2.0027
13:51:42|2.0021
13:51:43|2.0021
13:51:44|2.0046
13:51:45|2.0036
13:51:46|2.0036
13:51:47|2.0062
13:51:48|2.0055
13:51:50|2.0049
13:51:51|2.0049
13:51:51|2.0031
13:51:53|2.0017
13:51:53|2.0018
13:51:54|2.0026
13:51:55|2.0026
13:51:56|2.0026
13:51:58|2.0016
13:51:59|2.0016
13:51:59|2.0023
13:52:00|2.0024
13:52:02|2.0034
13:52:02|2.0035
13:52:03|2.0037
13:52:05|2.0035
13:52:06|2.0018
13:52:07|2.0018
13:52:07|2.0039
13:52:08|2.0043
13:52:10|2.0038
13:52:11|2.0019
13:52:11|2.0028
13:52:13|2.0034
13:52:14|2.0034
13:52:15|2.0029
13:52:16|2.0029
13:52:17|2.004
13:52:19|2.0019
13:52:20|2.0019
13:52:21|2.0023
13:52:22|2.0013
13:52:23|2.
13:52:24|2.0011
13:52:25|2.0001
13:52:26|2.
13:52:27|2.
13:52:28|2.0031
13:52:29|2.0003
13:52:30|2.0001
13:52:32|1.9981
13:52:32|1.9992
13:52:33|1.9994
13:52:34|1.999
13:52:35|1.997
13:52:36|1.996
13:52:37|1.9981
13:52:38|1.9966
13:52:39|1.9959
13:52:40|1.9957
13:52:41|1.9952
13:52:42|1.9943
13:52:43|1.9958
13:52:44|1.9941
13:52:45|1.9937
13:52:46|1.993
13:52:47|1.9927
13:52:48|1.9925
13:52:49|1.9923
13:52:50|1.992
13:52:51|1.992
13:52:52|1.9917
13:52:53|1.9917
13:52:54|1.9921
13:52:55|1.9912
13:52:56|1.9927
13:52:57|1.9931
13:52:58|1.9931
13:52:59|1.9931
13:53:00|1.9902
13:53:01|1.9912
13:53:02|1.9891
13:53:03|1.9901
13:53:04|1.9895
13:53:05|1.9871
13:53:06|1.9871
13:53:07|1.9896
13:53:08|1.9898
13:53:09|1.9878
13:53:10|1.9877
13:53:11|1.988
13:53:12|1.9872
13:53:13|1.9872
13:53:14|1.9859
13:53:15|1.9843
13:53:16|1.9823
13:53:17|1.9825
13:53:19|1.984
13:53:20|1.9871
13:53:21|1.9858
13:53:22|1.9868
13:53:23|1.9888
13:53:24|1.9883
13:53:25|1.99
13:53:27|1.9884
13:53:28|1.9873
13:53:29|1.9883
13:53:30|1.9878
13:53:30|1.9892
13:53:32|1.9877
13:53:33|1.9853
13:53:34|1.9872
13:53:35|1.9881
13:53:36|1.9892
13:53:37|1.9911
13:53:38|1.9926
13:53:38|1.9919
13:53:40|1.9917
13:53:41|1.9917
13:53:42|1.9917
13:53:43|1.9928
13:53:44|1.9928
13:53:45|1.9919
13:53:46|1.9917
13:53:47|1.9907
13:53:48|1.9901
13:53:49|1.9914
13:53:50|1.992
13:53:51|1.9918
13:53:52|1.9918
13:53:53|1.9933
13:53:54|1.9934
13:53:55|1.9946
13:53:56|1.9933
13:53:57|1.9933
13:53:58|1.9933
13:53:59|1.9935
13:54:00|1.9937
13:54:01|1.9941
13:54:02|1.9943
13:54:03|1.9941
13:54:04|1.9941
13:54:06|1.9941
13:54:06|1.994
13:54:07|1.994
13:54:08|1.996
13:54:09|1.9934
13:54:10|1.9934
13:54:11|1.9934
13:54:13|1.9949
13:54:14|1.9956
13:54:15|1.9956
13:54:16|1.9972
13:54:17|1.9958
13:54:18|1.9967
13:54:19|1.9964
13:54:21|1.9972
13:54:21|1.9991
13:54:22|1.9991
13:54:24|1.9997
13:54:25|1.9998
13:54:25|1.9998
13:54:27|1.9994
13:54:28|1.9994
13:54:29|1.9994
13:54:30|1.9994
13:54:31|1.9978
13:54:32|1.9978
13:54:33|1.9978
13:54:34|1.9985
13:54:35|1.9981
13:54:36|1.9957
13:54:37|1.9929
13:54:38|1.9934
13:54:39|1.9934
13:54:40|1.9934
13:54:41|1.9924
13:54:43|1.9934
13:54:43|1.9944
13:54:44|1.9939
13:54:46|1.9922
13:54:47|1.9942
13:54:48|1.9942
13:54:49|1.9941
13:54:50|1.9952
13:54:51|1.9943
13:54:51|1.9943
13:54:52|1.9945
13:54:54|1.9934
13:54:54|1.9948
13:54:56|1.9943
13:54:57|1.9948
13:54:58|1.9948
13:54:58|1.994
13:55:00|1.9933
13:55:00|1.9935
13:55:01|1.994
13:55:03|1.9921
13:55:03|1.9927
13:55:05|1.9913
13:55:06|1.993
13:55:07|1.993
13:55:08|1.993
13:55:09|1.993
13:55:10|1.9937
13:55:11|1.9939
13:55:12|1.9928
13:55:13|1.9945
13:55:14|1.9971
13:55:15|1.9973
13:55:16|1.9969
13:55:17|1.9968
13:55:18|1.9979
13:55:19|1.9981
13:55:21|1.9969
13:55:21|1.9969
13:55:23|1.9966
13:55:24|1.9955
13:55:25|1.9952
13:55:26|1.9952
13:55:27|1.9952
13:55:28|1.9965
13:55:29|1.9965
13:55:30|1.9943
13:55:31|1.9943
13:55:32|1.9943
13:55:33|1.9936
13:55:34|1.9915
13:55:35|1.9929
13:55:36|1.9929
13:55:37|1.993
13:55:38|1.993
13:55:39|1.9929
13:55:41|1.9929
13:55:41|1.9929
13:55:42|1.9935
13:55:43|1.9932
13:55:44|1.9929
13:55:45|1.9929
13:55:46|1.9929
13:55:47|1.9934
13:55:48|1.9934
13:55:49|1.9921
13:55:50|1.993
13:55:51|1.9913
13:55:53|1.9913
13:55:54|1.992
13:55:54|1.992
13:55:56|1.993
13:55:56|1.9917
13:55:58|1.99
13:55:58|1.9911
13:55:59|1.9887
13:56:00|1.9877
13:56:01|1.9897
13:56:03|1.9896
13:56:04|1.9891
13:56:04|1.9901
13:56:05|1.9901
13:56:07|1.9902
13:56:07|1.9902
13:56:09|1.9896
13:56:09|1.99
13:56:10|1.9902
13:56:12|1.9903
13:56:12|1.9894
13:56:14|1.9894
13:56:15|1.9906
13:56:15|1.9916
13:56:16|1.9911
13:56:17|1.9917
13:56:18|1.9922
13:56:19|1.9936
13:56:21|1.9926
13:56:22|1.9918
13:56:23|1.9933
13:56:24|1.9929
13:56:26|1.9925
13:56:27|1.9925
13:56:28|1.9943
13:56:29|1.9943
13:56:30|1.9931
13:56:31|1.9931
13:56:32|1.9931
13:56:33|1.9954
13:56:34|1.9945
13:56:36|1.9945
13:56:36|1.9954
13:56:37|1.9954
13:56:38|1.9949
13:56:39|1.9949
13:56:40|1.9949
13:56:41|1.9898
13:56:42|1.9887
13:56:43|1.9884
13:56:44|1.9896
13:56:45|1.9892
13:56:46|1.9902
13:56:47|1.99
13:56:48|1.9896
13:56:49|1.9887
13:56:50|1.9907
13:56:51|1.9907
13:56:53|1.9919
13:56:53|1.9921
13:56:55|1.9921
13:56:55|1.9907
13:56:57|1.9938
13:56:58|1.9925
13:56:58|1.9939
13:56:59|1.9939
13:57:00|1.9945
13:57:01|1.9945
13:57:03|1.9958
13:57:04|1.9946
13:57:04|1.9956
13:57:06|1.9956
13:57:06|1.9943
13:57:08|1.9939
13:57:09|1.9937
13:57:09|1.9943
13:57:11|1.9951
13:57:11|1.9935
13:57:12|1.9945
13:57:14|1.9937
13:57:14|1.9949
13:57:16|1.9948
13:57:17|1.9932
13:57:17|1.9962
13:57:19|1.9961
13:57:20|1.9972
13:57:21|1.9969
13:57:22|1.998
13:57:24|1.9989
13:57:25|1.9987
13:57:26|1.9989
13:57:28|1.9987
13:57:28|1.9984
13:57:30|1.9987
13:57:31|1.9976
13:57:33|1.9958
13:57:33|1.9954
13:57:34|1.9954
13:57:35|1.9954
13:57:36|1.9954
13:57:37|1.9962
13:57:38|1.9971
13:57:39|1.9961
13:57:40|1.9954
13:57:41|1.9954
13:57:42|1.9954
13:57:43|1.9954
13:57:44|1.996
13:57:45|1.9959
13:57:46|1.9959
13:57:47|1.995
13:57:48|1.9945
13:57:49|1.9953
13:57:50|1.9953
13:57:51|1.9953
13:57:52|1.9929
13:57:53|1.9936
13:57:54|1.9945
13:57:55|1.9949
13:57:56|1.9958
13:57:57|1.9964
13:57:58|1.9963
13:57:59|1.9958
13:58:00|1.9957
13:58:01|1.9951
13:58:02|1.9951
13:58:03|1.9932
13:58:04|1.9932
13:58:05|1.9949
13:58:06|1.9954
13:58:07|1.9959
13:58:08|1.9964
13:58:09|1.9964
13:58:10|1.9971
13:58:11|1.9961
13:58:12|1.9961
13:58:13|1.9961
13:58:14|1.9958
13:58:15|1.9958
13:58:16|1.9953
13:58:17|1.9953
13:58:18|1.9965
13:58:19|1.9965
13:58:20|1.9965
13:58:21|1.9965
13:58:23|1.9957
13:58:24|1.9951
13:58:25|1.9956
13:58:26|1.9961
13:58:27|1.9959
13:58:27|1.9949
13:58:29|1.9949
13:58:30|1.9965
13:58:31|1.9965
13:58:32|1.9972
13:58:33|1.9966
13:58:34|1.9966
13:58:35|1.9958
13:58:36|1.9964
13:58:37|1.9964
13:58:38|1.9957
13:58:39|1.9957
13:58:40|1.9965
13:58:41|1.9969
13:58:42|1.9968
13:58:43|1.9968
13:58:44|1.9968
13:58:45|1.9964
13:58:46|1.9964
13:58:47|1.9973
13:58:48|1.996
13:58:49|1.9958
13:58:50|1.996
13:58:51|1.996
13:58:52|1.9956
13:58:53|1.9957
13:58:54|1.9944
13:58:55|1.9934
13:58:56|1.9934
13:58:57|1.9929
13:58:58|1.9936
13:58:59|1.9934
13:59:00|1.9935
13:59:01|1.9935
13:59:02|1.9934
13:59:03|1.9934
13:59:04|1.9964
13:59:05|1.9955
13:59:06|1.9966
13:59:07|1.9973
13:59:08|1.9974
13:59:09|1.9987
13:59:10|1.9987
13:59:11|1.9988
13:59:12|1.9971
13:59:13|1.9971
13:59:14|1.9984
13:59:15|1.9978
13:59:16|1.9996
13:59:17|1.9995
13:59:18|2.
13:59:19|2.
13:59:20|2.0001
13:59:21|1.9996
13:59:22|1.9978
13:59:23|1.998
13:59:25|1.9966
13:59:26|1.9996
13:59:27|1.9998
13:59:28|1.9999
13:59:29|1.9994
13:59:30|2.0005
13:59:32|1.9997
13:59:32|1.9997
13:59:33|1.9997
13:59:34|1.997
13:59:35|1.9989
13:59:36|1.9975
13:59:37|1.9975
13:59:38|1.9973
13:59:39|1.9962
13:59:40|1.9954
13:59:41|1.995
13:59:42|1.995
13:59:43|1.9974
13:59:44|1.9961
13:59:45|1.9961
13:59:46|1.9945
13:59:47|1.9914
13:59:48|1.9926
13:59:49|1.9912
13:59:50|1.99
13:59:51|1.9908
13:59:52|1.9903
13:59:53|1.9903
13:59:54|1.9905
13:59:55|1.989
13:59:56|1.9892
13:59:57|1.9899
13:59:58|1.9892
13:59:59|1.99
14:00:00|1.9913
14:00:01|1.9922
14:00:02|1.9937
14:00:03|1.9914
14:00:05|1.9909
14:00:05|1.9905
14:00:07|1.9922
14:00:07|1.9947
14:00:09|1.9954
14:00:10|1.9958
14:00:11|1.9945
14:00:12|1.9942
14:00:13|1.9943
14:00:14|1.9935
14:00:15|1.9928
14:00:16|1.9941
14:00:16|1.9949
14:00:18|1.9939
14:00:19|1.9961
14:00:20|1.9963
14:00:21|1.9968
14:00:22|1.9985
14:00:23|1.9964
14:00:24|1.9962
14:00:26|1.9969
14:00:27|1.9958
14:00:28|1.9963
14:00:29|1.9984
14:00:30|1.9984
14:00:31|2.
14:00:33|2.0008
14:00:33|2.0008
14:00:35|1.9999
14:00:36|1.9999
14:00:37|1.9984
14:00:38|1.9982
14:00:38|1.9989
14:00:40|2.0018
14:00:40|2.0007
14:00:42|2.0008
14:00:42|1.9986
14:00:44|1.9986
14:00:44|2.0001
14:00:45|2.0001
14:00:46|1.9984
14:00:47|1.9995
14:00:48|2.0022
14:00:49|2.0007
14:00:50|1.999
14:00:51|1.9994
14:00:52|1.9994
14:00:53|1.9997
14:00:54|1.9995
14:00:56|1.9995
14:00:57|1.9995
14:00:57|1.9994
14:00:58|1.9979
14:00:59|1.998
14:01:01|1.998
14:01:01|1.998
14:01:02|1.9996
14:01:03|1.9979
14:01:04|1.9975
14:01:06|1.998
14:01:07|1.9961
14:01:07|1.9956
14:01:08|1.9968
14:01:09|1.9994
14:01:10|1.9994
14:01:11|1.9987
14:01:12|1.9985
14:01:13|1.9972
14:01:14|1.9968
14:01:16|1.9967
14:01:16|1.9989
14:01:18|1.9989
14:01:18|1.9978
14:01:20|1.9974
14:01:20|1.9969
14:01:21|1.9964
14:01:23|1.995
14:01:24|1.9946
14:01:24|1.9971
14:01:26|1.9971
14:01:27|1.9961
14:01:28|1.9994
14:01:30|1.9967
14:01:31|1.9957
14:01:32|1.9957
14:01:33|1.9959
14:01:34|1.9949
14:01:35|1.994
14:01:36|1.9936
14:01:37|1.9933
14:01:38|1.9929
14:01:39|1.9925
14:01:40|1.9918
14:01:40|1.9911
14:01:41|1.9911
14:01:43|1.9903
14:01:44|1.9881
14:01:45|1.9882
14:01:46|1.9895
14:01:47|1.9895
14:01:48|1.9893
14:01:49|1.9882
14:01:50|1.989
14:01:51|1.989
14:01:52|1.9895
14:01:53|1.9895
14:01:54|1.9895
14:01:55|1.9879
14:01:56|1.9868
14:01:57|1.9861
14:01:58|1.9863
14:01:59|1.9855
14:02:00|1.9851
14:02:01|1.9831
14:02:02|1.982
14:02:03|1.982
14:02:04|1.9824
14:02:05|1.9822
14:02:06|1.9821
14:02:07|1.9818
14:02:08|1.9817
14:02:09|1.983
14:02:10|1.9818
14:02:11|1.9818
14:02:12|1.9829
14:02:13|1.9824
14:02:14|1.9837
14:02:15|1.9837
14:02:17|1.9854
14:02:18|1.9837
14:02:18|1.9837
14:02:19|1.9854
14:02:20|1.9854
14:02:21|1.9844
14:02:23|1.9836
14:02:23|1.9853
14:02:24|1.9843
14:02:25|1.9843
14:02:27|1.985
14:02:28|1.9868
14:02:28|1.9851
14:02:30|1.9861
14:02:31|1.9861
14:02:32|1.9861
14:02:34|1.9857
14:02:34|1.9853
14:02:36|1.986
14:02:37|1.986
14:02:38|1.9847
14:02:38|1.9821
14:02:39|1.9821
14:02:40|1.9808
14:02:42|1.9815
14:02:42|1.9805
14:02:44|1.9814
14:02:44|1.9814
14:02:46|1.98
14:02:47|1.9799
14:02:48|1.9793
14:02:49|1.9817
14:02:50|1.9801
14:02:51|1.9791
14:02:52|1.9817
14:02:53|1.9819
14:02:54|1.9824
14:02:55|1.9826
14:02:56|1.9795
14:02:57|1.9796
14:02:58|1.9806
14:02:59|1.9813
14:03:00|1.9793
14:03:01|1.9795
14:03:02|1.9797
14:03:03|1.9809
14:03:04|1.9816
14:03:05|1.9805
14:03:06|1.9796
14:03:07|1.9801
14:03:08|1.9799
14:03:09|1.9799
14:03:10|1.9799
14:03:11|1.9803
14:03:12|1.9806
14:03:13|1.9789
14:03:14|1.9831
14:03:15|1.984
14:03:16|1.9822
14:03:17|1.9815
14:03:18|1.9825
14:03:20|1.9825
14:03:20|1.9806
14:03:21|1.9794
14:03:22|1.9788
14:03:23|1.9783
14:03:24|1.9783
14:03:26|1.9805
14:03:26|1.9806
14:03:27|1.9796
14:03:29|1.979
14:03:30|1.979
14:03:31|1.9804
14:03:32|1.9781
14:03:33|1.979
14:03:34|1.9791
14:03:35|1.9775
14:03:36|1.9761
14:03:37|1.9774
14:03:38|1.9772
14:03:39|1.9762
14:03:40|1.9769
14:03:41|1.9772
14:03:42|1.978
14:03:43|1.9786
14:03:44|1.9786
14:03:45|1.9781
14:03:46|1.9767
14:03:47|1.9776
14:03:48|1.9776
14:03:49|1.976
14:03:50|1.976
14:03:51|1.976
14:03:52|1.977
14:03:53|1.9778
14:03:54|1.9778
14:03:55|1.9804
14:03:56|1.9808
14:03:57|1.9813
14:03:58|1.9793
14:03:59|1.9775
14:04:00|1.9791
14:04:01|1.9817
14:04:02|1.9779
14:04:03|1.9779
14:04:04|1.98
14:04:05|1.979
14:04:07|1.9798
14:04:08|1.9811
14:04:09|1.9804
14:04:09|1.9801
14:04:11|1.9797
14:04:12|1.9797
14:04:12|1.981
14:04:13|1.9795
14:04:14|1.9795
14:04:15|1.9783
14:04:17|1.9783
14:04:18|1.978
14:04:19|1.979
14:04:19|1.9764
14:04:20|1.9771
14:04:22|1.9744
14:04:22|1.9745
14:04:24|1.9758
14:04:24|1.976
14:04:25|1.9774
14:04:26|1.976
14:04:27|1.9762
14:04:29|1.9759
14:04:30|1.9759
14:04:31|1.9767
14:04:33|1.9751
14:04:34|1.9767
14:04:35|1.9789
14:04:36|1.9799
14:04:37|1.9799
14:04:38|1.9785
14:04:39|1.9786
14:04:40|1.9786
14:04:41|1.9795
14:04:42|1.9795
14:04:44|1.9768
14:04:44|1.9761
14:04:45|1.9759
14:04:46|1.9763
14:04:47|1.976
14:04:48|1.976
14:04:49|1.976
14:04:51|1.9751
14:04:51|1.9757
14:04:52|1.9759
14:04:53|1.9756
14:04:55|1.9756
14:04:55|1.9766
14:04:56|1.9766
14:04:57|1.9764
14:04:58|1.9747
14:05:00|1.9754
14:05:01|1.9752
14:05:02|1.9756
14:05:03|1.9748
14:05:04|1.9758
14:05:05|1.9766
14:05:06|1.9766
14:05:07|1.9766
14:05:08|1.9776
14:05:09|1.9794
14:05:10|1.9797
14:05:11|1.9782
14:05:12|1.98
14:05:13|1.9817
14:05:14|1.9822
14:05:15|1.982
14:05:16|1.9815
14:05:18|1.982
14:05:19|1.9806
14:05:20|1.98
14:05:20|1.9789
14:05:21|1.9771
14:05:22|1.9782
14:05:23|1.9765
14:05:24|1.9774
14:05:26|1.9773
14:05:26|1.976
14:05:27|1.9762
14:05:28|1.9761
14:05:30|1.9761
14:05:31|1.9775
14:05:32|1.9775
14:05:34|1.9757
14:05:34|1.9742
14:05:36|1.9723
14:05:37|1.9723
14:05:38|1.9722
14:05:39|1.9722
14:05:40|1.973
14:05:42|1.9729
14:05:42|1.9737
14:05:44|1.9762
14:05:44|1.9757
14:05:45|1.9763
14:05:47|1.9766
14:05:48|1.9766
14:05:49|1.9773
14:05:50|1.9798
14:05:51|1.9785
14:05:52|1.9775
14:05:53|1.9775
14:05:55|1.9762
14:05:55|1.9762
14:05:56|1.9785
14:05:57|1.9778
14:05:58|1.9773
14:05:59|1.9751
14:06:01|1.9771
14:06:02|1.9747
14:06:03|1.9733
14:06:04|1.9733
14:06:04|1.9719
14:06:05|1.9725
14:06:07|1.9703
14:06:08|1.9733
14:06:09|1.9728
14:06:09|1.9729
14:06:11|1.9717
14:06:12|1.9724
14:06:13|1.9744
14:06:14|1.9745
14:06:14|1.974
14:06:16|1.9736
14:06:17|1.9736
14:06:18|1.9745
14:06:18|1.9761
14:06:20|1.9774
14:06:21|1.9772
14:06:22|1.9776
14:06:23|1.9763
14:06:23|1.9763
14:06:25|1.9765
14:06:26|1.9732
14:06:27|1.9733
14:06:27|1.9744
14:06:29|1.9754
14:06:30|1.9746
14:06:31|1.9753
14:06:33|1.9747
14:06:34|1.9765
14:06:35|1.9751
14:06:36|1.9751
14:06:37|1.9762
14:06:39|1.9761
14:06:40|1.9747
14:06:40|1.9747
14:06:41|1.9743
14:06:42|1.9733
14:06:43|1.9726
14:06:45|1.974
14:06:45|1.9756
14:06:47|1.9748
14:06:48|1.9743
14:06:49|1.9733
14:06:50|1.9738
14:06:51|1.9735
14:06:52|1.9719
14:06:53|1.9719
14:06:53|1.9727
14:06:54|1.9726
14:06:56|1.9719
14:06:56|1.9719
14:06:58|1.9716
14:06:59|1.9733
14:07:00|1.9718
14:07:00|1.9716
14:07:02|1.9716
14:07:03|1.9716
14:07:04|1.9715
14:07:05|1.972
14:07:06|1.9717
14:07:07|1.9716
14:07:09|1.9718
14:07:09|1.9718
14:07:10|1.9723
14:07:11|1.9723
14:07:12|1.973
14:07:13|1.9738
14:07:14|1.974
14:07:15|1.9744
14:07:16|1.9738
14:07:17|1.9739
14:07:18|1.973
14:07:19|1.973
14:07:20|1.973
14:07:21|1.9742
14:07:22|1.975
14:07:23|1.9744
14:07:24|1.9735
14:07:25|1.9735
14:07:26|1.9719
14:07:27|1.9719
14:07:28|1.9736
14:07:29|1.9736
14:07:30|1.9732
14:07:32|1.9732
14:07:33|1.9719
14:07:34|1.9719
14:07:35|1.9728
14:07:36|1.9729
14:07:37|1.9729
14:07:38|1.9721
14:07:39|1.9728
14:07:41|1.9728
14:07:41|1.9724
14:07:42|1.9724
14:07:43|1.9724
14:07:44|1.9722
14:07:46|1.9722
14:07:46|1.972
14:07:48|1.9721
14:07:49|1.9719
14:07:49|1.9715
14:07:50|1.9714
14:07:52|1.9719
14:07:52|1.9719
14:07:53|1.9708
14:07:54|1.9708
14:07:56|1.9718
14:07:57|1.9718
14:07:57|1.9719
14:07:59|1.9715
14:08:00|1.9719
14:08:00|1.972
14:08:02|1.9718
14:08:03|1.9718
14:08:04|1.9716
14:08:05|1.9701
14:08:06|1.9703
14:08:07|1.9713
14:08:08|1.9712
14:08:08|1.9714
14:08:10|1.9717
14:08:11|1.9709
14:08:12|1.9709
14:08:13|1.971
14:08:14|1.971
14:08:14|1.9712
14:08:16|1.9705
14:08:17|1.9705
14:08:18|1.9705
14:08:19|1.9705
14:08:20|1.9722
14:08:21|1.9714
14:08:22|1.9714
14:08:23|1.9714
14:08:24|1.9711
14:08:25|1.9712
14:08:26|1.972
14:08:27|1.9712
14:08:29|1.9712
14:08:29|1.9706
14:08:30|1.9711
14:08:31|1.9683
14:08:33|1.9685
14:08:34|1.9689
14:08:35|1.9675
14:08:37|1.9663
14:08:37|1.9678
14:08:38|1.9685
14:08:39|1.968
14:08:41|1.9668
14:08:41|1.9684
14:08:42|1.9685
14:08:43|1.9669
14:08:44|1.9669
14:08:46|1.9704
14:08:47|1.9679
14:08:48|1.9693
14:08:49|1.9696
14:08:49|1.97
14:08:51|1.9697
14:08:52|1.9702
14:08:53|1.9705
14:08:54|1.9717
14:08:55|1.9716
14:08:56|1.9716
14:08:57|1.9716
14:08:58|1.9693
14:08:59|1.9699
14:09:00|1.9689
14:09:01|1.97
14:09:02|1.9695
14:09:03|1.9702
14:09:04|1.9714
14:09:05|1.9714
14:09:06|1.9723
14:09:07|1.973
14:09:07|1.9721
14:09:09|1.9721
14:09:10|1.9729
14:09:11|1.9741
14:09:12|1.973
14:09:12|1.9717
14:09:14|1.9712
14:09:15|1.9725
14:09:16|1.9725
14:09:17|1.9746
14:09:17|1.9744
14:09:19|1.976
14:09:20|1.9754
14:09:21|1.9754
14:09:22|1.9754
14:09:23|1.9754
14:09:23|1.975
14:09:25|1.9739
14:09:26|1.9754
14:09:27|1.9747
14:09:28|1.9755
14:09:29|1.9762
14:09:30|1.9762
14:09:31|1.9741
14:09:32|1.9733
14:09:33|1.9733
14:09:34|1.9731
14:09:35|1.9724
14:09:37|1.9743
14:09:37|1.9752
14:09:39|1.9734
14:09:40|1.9742
14:09:40|1.973
14:09:42|1.9737
14:09:43|1.9724
14:09:44|1.9733
14:09:45|1.9714
14:09:47|1.9718
14:09:48|1.9733
14:09:48|1.9736
14:09:50|1.9725
14:09:51|1.9722
14:09:52|1.9714
14:09:53|1.9725
14:09:53|1.9732
14:09:55|1.9737
14:09:56|1.9728
14:09:56|1.9736
14:09:58|1.9733
14:09:58|1.9712
14:10:00|1.9712
14:10:01|1.9706
14:10:02|1.9712
14:10:03|1.9681
14:10:04|1.9692
14:10:04|1.9705
14:10:06|1.9706
14:10:06|1.9711
14:10:08|1.9711
14:10:09|1.9711
14:10:10|1.9725
14:10:11|1.9725
14:10:12|1.9725
14:10:13|1.9725
14:10:14|1.9728
14:10:15|1.9732
14:10:16|1.9732
14:10:16|1.9759
14:10:18|1.9759
14:10:19|1.9764
14:10:20|1.9754
14:10:21|1.9754
14:10:22|1.9754
14:10:23|1.9754
14:10:24|1.9759
14:10:24|1.9756
14:10:25|1.9756
14:10:26|1.9756
14:10:27|1.9767
14:10:29|1.9772
14:10:30|1.9757
14:10:31|1.9754
14:10:32|1.9754
14:10:33|1.9742
14:10:34|1.9749
14:10:35|1.9752
14:10:36|1.9753
14:10:38|1.9757
14:10:38|1.9752
14:10:39|1.976
14:10:41|1.9745
14:10:42|1.9761
14:10:43|1.9753
14:10:45|1.9768
14:10:45|1.9768
14:10:46|1.9752
14:10:48|1.9752
14:10:49|1.9762
14:10:50|1.9763
14:10:51|1.9753
14:10:52|1.9753
14:10:53|1.9767
14:10:54|1.9749
14:10:55|1.9757
14:10:56|1.9757
14:10:57|1.9749
14:10:58|1.9749
14:10:59|1.9752
14:11:00|1.9752
14:11:01|1.975
14:11:02|1.9753
14:11:03|1.9753
14:11:04|1.9753
14:11:05|1.9758
14:11:06|1.9758
14:11:07|1.9765
14:11:09|1.9765
14:11:09|1.9765
14:11:11|1.9774
14:11:12|1.9774
14:11:12|1.978
14:11:14|1.9782
14:11:15|1.9792
14:11:16|1.9803
14:11:17|1.9812
14:11:18|1.9812
14:11:19|1.9814
14:11:20|1.9812
14:11:21|1.9811
14:11:22|1.981
14:11:23|1.9811
14:11:24|1.9807
14:11:25|1.9807
14:11:26|1.9807
14:11:27|1.9818
14:11:28|1.9811
14:11:29|1.9813
14:11:30|1.9813
14:11:31|1.9813
14:11:32|1.9804
14:11:33|1.98
14:11:34|1.98
14:11:35|1.9802
14:11:36|1.9808
14:11:38|1.9808
14:11:38|1.9797
14:11:39|1.98
14:11:40|1.98
14:11:41|1.98
14:11:42|1.9761
14:11:43|1.9761
14:11:44|1.9765
14:11:45|1.9753
14:11:46|1.9761
14:11:47|1.9756
14:11:48|1.9755
14:11:49|1.9755
14:11:50|1.976
14:11:51|1.976
14:11:52|1.976
14:11:53|1.975
14:11:54|1.9753
14:11:55|1.9753
14:11:57|1.9753
14:11:58|1.9753
14:11:59|1.9746
14:11:59|1.9737
14:12:01|1.9753
14:12:02|1.9753
14:12:02|1.9752
14:12:04|1.9746
14:12:05|1.9746
14:12:05|1.9742
14:12:07|1.976
14:12:07|1.976
14:12:09|1.976
14:12:10|1.9774
14:12:11|1.9774
14:12:11|1.9774
14:12:12|1.9762
14:12:13|1.9762
14:12:14|1.9775
14:12:15|1.9774
14:12:16|1.9774
14:12:18|1.9774
14:12:18|1.9774
14:12:20|1.9767
14:12:20|1.9765
14:12:21|1.9751
14:12:22|1.9754
14:12:24|1.9762
14:12:25|1.9772
14:12:26|1.9763
14:12:26|1.9786
14:12:28|1.9782
14:12:28|1.9782
14:12:30|1.9782
14:12:31|1.9782
14:12:31|1.9784
14:12:32|1.9783
14:12:33|1.978
14:12:34|1.9772
14:12:35|1.9792
14:12:36|1.9779
14:12:37|1.9789
14:12:39|1.9789
14:12:40|1.9789
14:12:42|1.9789
14:12:42|1.9789
14:12:43|1.9767
14:12:44|1.9771
14:12:45|1.977
14:12:46|1.977
14:12:47|1.9756
14:12:48|1.9761
14:12:49|1.9748
14:12:50|1.9747
14:12:51|1.9758
14:12:53|1.9759
14:12:54|1.9759
14:12:55|1.9765
14:12:56|1.977
14:12:56|1.977
14:12:57|1.977
14:12:58|1.9757
14:12:59|1.9754
14:13:00|1.9755
14:13:02|1.9744
14:13:02|1.9733
14:13:03|1.9744
14:13:04|1.9744
14:13:05|1.9741
14:13:06|1.9741
14:13:08|1.9743
14:13:09|1.9735
14:13:10|1.9735
14:13:11|1.9733
14:13:12|1.9733
14:13:13|1.975
14:13:14|1.9762
14:13:15|1.977
14:13:16|1.975
14:13:17|1.9768
14:13:18|1.9752
14:13:19|1.9762
14:13:20|1.9758
14:13:21|1.9774
14:13:22|1.9774
14:13:24|1.977
14:13:25|1.9778
14:13:25|1.9778
14:13:27|1.9778
14:13:27|1.977
14:13:28|1.976
14:13:29|1.976
14:13:30|1.9758
14:13:31|1.9758
14:13:33|1.9758
14:13:33|1.975
14:13:35|1.975
14:13:35|1.9743
14:13:37|1.9757
14:13:38|1.975
14:13:40|1.9745
14:13:41|1.9751
14:13:42|1.9751
14:13:43|1.9734
14:13:44|1.9724
14:13:45|1.9714
14:13:46|1.9711
14:13:47|1.9727
14:13:49|1.9727
14:13:49|1.972
14:13:50|1.97
14:13:52|1.9684
14:13:53|1.9677
14:13:54|1.9688
14:13:55|1.9686
14:13:55|1.9669
14:13:56|1.9651
14:13:57|1.967
14:13:58|1.967
14:14:00|1.967
14:14:00|1.9674
14:14:01|1.9691
14:14:02|1.9686
14:14:04|1.9684
14:14:04|1.9669
14:14:06|1.9662
14:14:07|1.9662
14:14:08|1.9673
14:14:09|1.9671
14:14:10|1.9661
14:14:11|1.9661
14:14:12|1.9679
14:14:13|1.9679
14:14:15|1.9672
14:14:15|1.9668
14:14:17|1.9667
14:14:18|1.9668
14:14:18|1.9665
14:14:19|1.9641
14:14:20|1.9655
14:14:22|1.9636
14:14:22|1.9637
14:14:23|1.9622
14:14:24|1.9628
14:14:25|1.9615
14:14:26|1.9639
14:14:28|1.9655
14:14:29|1.967
14:14:30|1.9671
14:14:31|1.9666
14:14:32|1.9667
14:14:32|1.9652
14:14:34|1.9652
14:14:35|1.964
14:14:35|1.9652
14:14:36|1.9652
14:14:37|1.9652
14:14:39|1.9639
14:14:40|1.9625
14:14:42|1.9625
14:14:43|1.9631
14:14:44|1.9632
14:14:45|1.9633
14:14:46|1.963
14:14:47|1.963
14:14:48|1.9629
14:14:49|1.9605
14:14:50|1.9597
14:14:51|1.9596
14:14:52|1.96
14:14:53|1.9597
14:14:54|1.9571
14:14:55|1.9557
14:14:56|1.9568
14:14:57|1.9551
14:14:58|1.9548
14:14:59|1.9549
14:15:00|1.9573
14:15:02|1.9594
14:15:02|1.9606
14:15:04|1.959
14:15:05|1.9617
14:15:06|1.9591
14:15:07|1.9611
14:15:08|1.9635
14:15:09|1.9626
14:15:10|1.9642
14:15:11|1.9642
14:15:12|1.9637
14:15:13|1.9667
14:15:14|1.9677
14:15:15|1.9666
14:15:16|1.965
14:15:17|1.965
14:15:18|1.965
14:15:19|1.9666
14:15:20|1.9672
14:15:20|1.9678
14:15:21|1.9687
14:15:23|1.9688
14:15:24|1.9681
14:15:25|1.9681
14:15:26|1.9688
14:15:26|1.9683
14:15:28|1.9693
14:15:29|1.9686
14:15:29|1.9686
14:15:30|1.9704
14:15:31|1.969
14:15:33|1.9659
14:15:33|1.9686
14:15:35|1.9689
14:15:35|1.9696
14:15:36|1.9668
14:15:37|1.9668
14:15:39|1.9668
14:15:40|1.9687
14:15:41|1.9687
14:15:42|1.9687
14:15:44|1.9694
14:15:44|1.9709
14:15:45|1.9692
14:15:47|1.969
14:15:48|1.9694
14:15:49|1.9697
14:15:50|1.9697
14:15:51|1.9706
14:15:52|1.9713
14:15:53|1.9705
14:15:54|1.9717
14:15:55|1.9706
14:15:56|1.9701
14:15:57|1.9701
14:15:58|1.9691
14:15:59|1.9688
14:16:00|1.9685
14:16:01|1.9685
14:16:02|1.9664
14:16:03|1.9658
14:16:05|1.9656
14:16:06|1.9658
14:16:06|1.9659
14:16:08|1.9648
14:16:09|1.9673
14:16:10|1.9662
14:16:12|1.9666
14:16:12|1.9656
14:16:13|1.9661
14:16:14|1.9665
14:16:15|1.9671
14:16:16|1.9672
14:16:17|1.9669
14:16:19|1.9678
14:16:20|1.9679
14:16:20|1.9678
14:16:21|1.9678
14:16:22|1.9673
14:16:23|1.9673
14:16:25|1.9682
14:16:26|1.9693
14:16:26|1.9686
14:16:27|1.9697
14:16:28|1.9701
14:16:29|1.9708
14:16:30|1.9706
14:16:31|1.9706
14:16:33|1.9706
14:16:34|1.9706
14:16:35|1.9698
14:16:36|1.9704
14:16:37|1.9724
14:16:37|1.9724
14:16:38|1.9718
14:16:40|1.9712
14:16:41|1.9707
14:16:43|1.9712
14:16:43|1.973
14:16:44|1.9724
14:16:46|1.9741
14:16:47|1.973
14:16:48|1.9727
14:16:49|1.9727
14:16:50|1.9724
14:16:50|1.9721
14:16:52|1.9745
14:16:53|1.974
14:16:54|1.9728
14:16:56|1.9739
14:16:56|1.9739
14:16:58|1.9737
14:16:59|1.9737
14:17:00|1.9749
14:17:00|1.9746
14:17:01|1.9738
14:17:02|1.9738
14:17:04|1.9745
14:17:05|1.9744
14:17:06|1.9744
14:17:07|1.9747
14:17:08|1.9758
14:17:09|1.9754
14:17:10|1.9754
14:17:11|1.9748
14:17:12|1.9761
14:17:13|1.9748
14:17:14|1.9738
14:17:15|1.9766
14:17:16|1.9763
14:17:17|1.9763
14:17:18|1.9761
14:17:19|1.9772
14:17:20|1.9772
14:17:21|1.9762
14:17:22|1.9747
14:17:23|1.9735
14:17:24|1.9744
14:17:26|1.9744
14:17:26|1.9724
14:17:27|1.9718
14:17:28|1.9728
14:17:29|1.9728
14:17:30|1.974
14:17:31|1.9714
14:17:32|1.9714
14:17:33|1.9714
14:17:35|1.9708
14:17:35|1.9706
14:17:37|1.97
14:17:38|1.97
14:17:38|1.97
14:17:39|1.9711
14:17:40|1.9711
14:17:42|1.9711
14:17:43|1.9707
14:17:44|1.9687
14:17:46|1.9667
14:17:46|1.9665
14:17:47|1.9675
14:17:49|1.9675
14:17:50|1.9676
14:17:51|1.9694
14:17:52|1.9686
14:17:53|1.9679
14:17:54|1.9679
14:17:55|1.9681
14:17:56|1.9689
14:17:57|1.9691
14:17:58|1.9686
14:17:59|1.9707
14:18:00|1.9695
14:18:01|1.9695
14:18:02|1.9707
14:18:03|1.9718
14:18:04|1.973
14:18:05|1.9723
14:18:06|1.9739
14:18:07|1.9739
14:18:09|1.974
14:18:09|1.974
14:18:10|1.9744
14:18:11|1.9752
14:18:13|1.9752
14:18:13|1.9752
14:18:15|1.9752
14:18:16|1.9752
14:18:17|1.9743
14:18:18|1.974
14:18:19|1.9749
14:18:20|1.9749
14:18:20|1.9749
14:18:21|1.9752
14:18:22|1.9762
14:18:24|1.9753
14:18:24|1.9753
14:18:25|1.974
14:18:27|1.9736
14:18:27|1.9751
14:18:28|1.973
14:18:29|1.9716
14:18:30|1.9728
14:18:32|1.9728
14:18:33|1.9728
14:18:33|1.9733
14:18:34|1.9728
14:18:35|1.9709
14:18:36|1.9709
14:18:38|1.9718
14:18:38|1.9718
14:18:40|1.9743
14:18:40|1.9743
14:18:41|1.9744
14:18:42|1.9744
14:18:44|1.9758
14:18:45|1.9739
14:18:47|1.975
14:18:47|1.9743
14:18:49|1.9744
14:18:50|1.9749
14:18:50|1.9733
14:18:52|1.9733
14:18:52|1.9728
14:18:53|1.9728
14:18:55|1.9728
14:18:56|1.9732
14:18:56|1.9718
14:18:57|1.9718
14:18:58|1.9718
14:18:59|1.9718
14:19:00|1.9727
14:19:02|1.9727
14:19:02|1.9726
14:19:04|1.9726
14:19:05|1.9728
14:19:06|1.9744
14:19:07|1.9744
14:19:07|1.9748
14:19:09|1.9748
14:19:10|1.9748
14:19:11|1.9744
14:19:12|1.9743
14:19:13|1.9743
14:19:14|1.974
14:19:15|1.9759
14:19:16|1.9757
14:19:18|1.9747
14:19:18|1.9757
14:19:19|1.9759
14:19:20|1.9759
14:19:21|1.975
14:19:22|1.9759
14:19:23|1.9763
14:19:24|1.9742
14:19:25|1.9759
14:19:26|1.9759
14:19:27|1.9765
14:19:28|1.9765
14:19:29|1.9771
14:19:30|1.9768
14:19:31|1.9759
14:19:32|1.9767
14:19:33|1.9768
14:19:35|1.9756
14:19:35|1.9753
14:19:36|1.9753
14:19:37|1.9753
14:19:39|1.9753
14:19:39|1.9753
14:19:40|1.9743
14:19:41|1.9743
14:19:42|1.9745
14:19:44|1.9762
14:19:45|1.9762
14:19:46|1.9762
14:19:48|1.9758
14:19:48|1.9758
14:19:50|1.9758
14:19:50|1.9764
14:19:52|1.9764
14:19:52|1.9758
14:19:54|1.9758
14:19:55|1.9758
14:19:55|1.975
14:19:56|1.974
14:19:58|1.976
14:19:58|1.976
14:20:00|1.976
14:20:01|1.9739
14:20:02|1.9733
14:20:03|1.9732
14:20:04|1.9709
14:20:05|1.9719
14:20:06|1.9706
14:20:07|1.9709
14:20:08|1.9709
14:20:09|1.9707
14:20:10|1.9707
14:20:10|1.97
14:20:12|1.97
14:20:13|1.9702
14:20:14|1.9717
14:20:15|1.9738
14:20:16|1.9721
14:20:17|1.9721
14:20:18|1.9726
14:20:19|1.9726
14:20:20|1.9738
14:20:21|1.9754
14:20:22|1.9761
14:20:23|1.9764
14:20:24|1.9775
14:20:25|1.98
14:20:25|1.9822
14:20:27|1.9823
14:20:27|1.9828
14:20:29|1.9812
14:20:30|1.9807
14:20:31|1.9801
14:20:32|1.9799
14:20:33|1.979
14:20:34|1.9814
14:20:34|1.9797
14:20:35|1.9791
14:20:37|1.9799
14:20:38|1.9799
14:20:39|1.9819
14:20:40|1.9803
14:20:41|1.9803
14:20:42|1.9803
14:20:42|1.9802
14:20:44|1.9814
14:20:45|1.9812
14:20:46|1.9812
14:20:47|1.9818
14:20:49|1.9829
14:20:49|1.9814
14:20:51|1.9813
14:20:52|1.9817
14:20:53|1.9828
14:20:53|1.9807
14:20:55|1.9784
14:20:56|1.9804
14:20:57|1.9786
14:20:57|1.9786
14:20:59|1.9789
14:20:59|1.9789
14:21:01|1.9793
14:21:01|1.9793
14:21:03|1.9786
14:21:04|1.9786
14:21:05|1.9781
14:21:06|1.9783
14:21:07|1.9792
14:21:08|1.9778
14:21:09|1.9794
14:21:09|1.979
14:21:11|1.979
14:21:12|1.9784
14:21:13|1.9785
14:21:13|1.9791
14:21:15|1.979
14:21:16|1.979
14:21:17|1.979
14:21:18|1.979
14:21:19|1.9808
14:21:19|1.9801
14:21:21|1.9823
14:21:22|1.9821
14:21:23|1.9823
14:21:24|1.9836
14:21:25|1.982
14:21:25|1.982
14:21:26|1.982
14:21:27|1.9822
14:21:28|1.9825
14:21:30|1.9826
14:21:31|1.9836
14:21:32|1.9817
14:21:33|1.9817
14:21:33|1.9825
14:21:35|1.9825
14:21:36|1.9836
14:21:36|1.9845
14:21:38|1.9864
14:21:39|1.9847
14:21:40|1.9837
14:21:40|1.9837
14:21:42|1.985
14:21:42|1.983
14:21:44|1.983
14:21:45|1.9837
14:21:46|1.9837
14:21:47|1.9832
14:21:48|1.9837
14:21:50|1.9856
14:21:51|1.9852
14:21:52|1.9852
14:21:53|1.9852
14:21:54|1.985
14:21:55|1.9831
14:21:56|1.9835
14:21:58|1.9837
14:21:58|1.9837
14:21:59|1.9822
14:22:00|1.9834
14:22:01|1.9831
14:22:02|1.9833
14:22:03|1.982
14:22:04|1.9833
14:22:05|1.9833
14:22:06|1.9849
14:22:07|1.9836
14:22:08|1.9836
14:22:09|1.9829
14:22:10|1.982
14:22:11|1.9824
14:22:12|1.9826
14:22:13|1.9834
14:22:14|1.9844
14:22:16|1.9843
14:22:17|1.9843
14:22:18|1.9834
14:22:18|1.9834
14:22:19|1.9834
14:22:21|1.9849
14:22:21|1.9845
14:22:22|1.9831
14:22:24|1.9817
14:22:24|1.9814
14:22:25|1.9807
14:22:27|1.9807
14:22:27|1.9809
14:22:29|1.9809
14:22:30|1.9827
14:22:30|1.9826
14:22:31|1.9826
14:22:32|1.9834
14:22:34|1.9834
14:22:34|1.983
14:22:35|1.983
14:22:36|1.9831
14:22:37|1.9832
14:22:38|1.9832
14:22:39|1.9832
14:22:40|1.9832
14:22:41|1.9832
14:22:43|1.9832
14:22:44|1.9832
14:22:44|1.9824
14:22:46|1.9824
14:22:47|1.981
14:22:48|1.981
14:22:49|1.9801
14:22:50|1.9801
14:22:52|1.9811
14:22:52|1.9818
14:22:53|1.9816
14:22:54|1.9816
14:22:55|1.9828
14:22:56|1.9828
14:22:57|1.9828
14:22:58|1.9814
14:22:59|1.9814
14:23:00|1.9814
14:23:01|1.9814
14:23:02|1.9814
14:23:04|1.9838
14:23:05|1.9844
14:23:06|1.9844
14:23:07|1.9844
14:23:08|1.9853
14:23:09|1.9851
14:23:10|1.9857
14:23:11|1.9849
14:23:12|1.9851
14:23:13|1.9846
14:23:14|1.9841
14:23:15|1.985
14:23:16|1.9864
14:23:17|1.9859
14:23:18|1.9875
14:23:19|1.9875
14:23:20|1.9868
14:23:21|1.9868
14:23:22|1.9855
14:23:23|1.986
14:23:24|1.9864
14:23:25|1.9864
14:23:26|1.9864
14:23:27|1.9865
14:23:28|1.9838
14:23:29|1.9843
14:23:30|1.9847
14:23:31|1.9842
14:23:32|1.9842
14:23:33|1.986
14:23:34|1.9857
14:23:35|1.9846
14:23:36|1.9846
14:23:37|1.9846
14:23:38|1.9846
14:23:39|1.9846
14:23:40|1.9846
14:23:41|1.9814
14:23:42|1.9822
14:23:43|1.9835
14:23:44|1.9822
14:23:45|1.9822
14:23:46|1.9822
14:23:47|1.9831
14:23:49|1.9819
14:23:50|1.9831
14:23:51|1.9831
14:23:52|1.9826
14:23:53|1.9826
14:23:54|1.9826
14:23:55|1.981
14:23:56|1.981
14:23:57|1.981
14:23:58|1.9826
14:23:59|1.9826
14:24:00|1.9826
14:24:01|1.9838
14:24:02|1.9832
14:24:03|1.982
14:24:04|1.9816
14:24:05|1.9816
14:24:06|1.981
14:24:07|1.9807
14:24:08|1.981
14:24:09|1.9786
14:24:10|1.9794
14:24:11|1.9785
14:24:12|1.9792
14:24:13|1.9774
14:24:14|1.977
14:24:15|1.9787
14:24:16|1.98
14:24:17|1.979
14:24:18|1.979
14:24:19|1.9786
14:24:20|1.9786
14:24:21|1.9786
14:24:23|1.9783
14:24:23|1.9783
14:24:24|1.9783
14:24:25|1.9792
14:24:26|1.9792
14:24:27|1.9789
14:24:28|1.978
14:24:29|1.9781
14:24:30|1.9781
14:24:31|1.9775
14:24:32|1.9754
14:24:33|1.9754
14:24:34|1.9762
14:24:35|1.9762
14:24:36|1.9766
14:24:38|1.9771
14:24:38|1.9769
14:24:39|1.9771
14:24:40|1.9771
14:24:41|1.9771
14:24:42|1.9771
14:24:43|1.9772
14:24:44|1.977
14:24:45|1.9775
14:24:46|1.9772
14:24:47|1.9784
14:24:48|1.9784
14:24:50|1.9789
14:24:50|1.9789
14:24:52|1.9789
14:24:53|1.9784
14:24:55|1.9784
14:24:56|1.9776
14:24:56|1.9776
14:24:58|1.978
14:24:59|1.9779
14:24:59|1.9779
14:25:00|1.9772
14:25:02|1.9761
14:25:03|1.9759
14:25:03|1.9759
14:25:05|1.9759
14:25:06|1.9751
14:25:06|1.975
14:25:08|1.975
14:25:09|1.9745
14:25:09|1.9745
14:25:11|1.9745
14:25:11|1.9754
14:25:13|1.9764
14:25:13|1.9764
14:25:14|1.9764
14:25:15|1.9774
14:25:16|1.9764
14:25:17|1.9764
14:25:19|1.9772
14:25:19|1.9764
14:25:20|1.9764
14:25:21|1.9764
14:25:22|1.9764
14:25:23|1.9784
14:25:24|1.9792
14:25:25|1.9793
14:25:27|1.9802
14:25:28|1.9792
14:25:28|1.9794
14:25:29|1.9794
14:25:30|1.9794
14:25:31|1.9798
14:25:32|1.9798
14:25:34|1.9798
14:25:34|1.9797
14:25:35|1.9797
14:25:36|1.9797
14:25:37|1.9797
14:25:38|1.9806
14:25:39|1.9806
14:25:40|1.9806
14:25:41|1.9806
14:25:42|1.9804
14:25:43|1.9801
14:25:44|1.9788
14:25:45|1.9796
14:25:46|1.9796
14:25:47|1.9796
14:25:49|1.9796
14:25:50|1.9796
14:25:51|1.9796
14:25:52|1.9796
14:25:53|1.9781
14:25:54|1.978
14:25:56|1.9781
14:25:57|1.9784
14:25:58|1.9784
14:25:58|1.9783
14:26:00|1.9781
14:26:01|1.9781
14:26:02|1.9781
14:26:03|1.977
14:26:04|1.978
14:26:05|1.978
14:26:06|1.978
14:26:07|1.9799
14:26:08|1.9789
14:26:09|1.9789
14:26:10|1.9789
14:26:11|1.9789
14:26:11|1.9789
14:26:13|1.978
14:26:13|1.978
14:26:15|1.978
14:26:15|1.978
14:26:16|1.978
14:26:18|1.9798
14:26:18|1.9798
14:26:20|1.9795
14:26:20|1.98
14:26:22|1.98
14:26:22|1.9808
14:26:23|1.9817
14:26:25|1.9816
14:26:25|1.9816
14:26:27|1.9806
14:26:28|1.9823
14:26:29|1.9823
14:26:30|1.982
14:26:31|1.982
14:26:32|1.982
14:26:32|1.9815
14:26:34|1.9811
14:26:35|1.9811
14:26:36|1.9809
14:26:37|1.9809
14:26:37|1.9809
14:26:38|1.9809
14:26:40|1.9809
14:26:40|1.981
14:26:42|1.9804
14:26:43|1.9804
14:26:43|1.9806
14:26:44|1.98
14:26:46|1.9804
14:26:46|1.9804
14:26:48|1.9804
14:26:49|1.9801
14:26:50|1.9797
14:26:51|1.9797
14:26:53|1.9797
14:26:54|1.9791
14:26:55|1.9767
14:26:56|1.9765
14:26:57|1.9776
14:26:58|1.9764
14:26:59|1.9764
14:27:00|1.9764
14:27:01|1.9763
14:27:02|1.9763
14:27:03|1.9767
14:27:04|1.9767
14:27:05|1.9767
14:27:06|1.9767
14:27:07|1.9767
14:27:08|1.9767
14:27:09|1.9767
14:27:10|1.9747
14:27:11|1.9745
14:27:12|1.9751
14:27:13|1.975
14:27:14|1.975
14:27:15|1.9735
14:27:16|1.9733
14:27:17|1.9738
14:27:18|1.9728
14:27:19|1.9736
14:27:20|1.9736
14:27:21|1.9718
14:27:22|1.9718
14:27:23|1.9722
14:27:24|1.9714
14:27:25|1.9709
14:27:26|1.9709
14:27:27|1.972
14:27:29|1.972
14:27:29|1.9717
14:27:30|1.9709
14:27:31|1.9715
14:27:32|1.972
14:27:33|1.972
14:27:34|1.9745
14:27:35|1.9745
14:27:36|1.9737
14:27:37|1.9746
14:27:38|1.9746
14:27:39|1.9746
14:27:40|1.9748
14:27:41|1.9748
14:27:42|1.975
14:27:43|1.975
14:27:44|1.9734
14:27:45|1.9739
14:27:46|1.9719
14:27:47|1.9729
14:27:48|1.9721
14:27:49|1.9721
14:27:50|1.9721
14:27:52|1.9722
14:27:53|1.9722
14:27:54|1.9721
14:27:56|1.9721
14:27:57|1.9721
14:27:58|1.9721
14:27:59|1.9713
14:28:00|1.9725
14:28:01|1.9725
14:28:02|1.9733
14:28:04|1.9738
14:28:04|1.9738
14:28:06|1.9731
14:28:07|1.9731
14:28:08|1.9731
14:28:09|1.9731
14:28:10|1.9734
14:28:11|1.9718
14:28:12|1.9711
14:28:13|1.9719
14:28:14|1.9719
14:28:15|1.9719
14:28:16|1.9719
14:28:17|1.9719
14:28:18|1.9719
14:28:19|1.9709
14:28:20|1.9723
14:28:21|1.9735
14:28:22|1.9735
14:28:23|1.9734
14:28:24|1.9729
14:28:25|1.9729
14:28:26|1.9729
14:28:27|1.9729
14:28:28|1.9729
14:28:29|1.9719
14:28:30|1.972
14:28:31|1.9719
14:28:32|1.9719
14:28:33|1.972
14:28:34|1.9711
14:28:35|1.9691
14:28:36|1.9686
14:28:37|1.9681
14:28:38|1.9693
14:28:39|1.9681
14:28:40|1.9675
14:28:41|1.9687
14:28:42|1.97
14:28:43|1.97
14:28:44|1.9705
14:28:45|1.9696
14:28:46|1.9696
14:28:47|1.9687
14:28:48|1.9698
14:28:49|1.9697
14:28:50|1.9697
14:28:51|1.9688
14:28:52|1.9701
14:28:54|1.971
14:28:55|1.9701
14:28:55|1.9701
14:28:56|1.9701
14:28:57|1.9691
14:28:59|1.9711
14:29:01|1.9714
14:29:02|1.9715
14:29:03|1.9706
14:29:03|1.9706
14:29:05|1.9706
14:29:06|1.9706
14:29:07|1.9706
14:29:08|1.9704
14:29:09|1.9704
14:29:10|1.9704
14:29:11|1.9704
14:29:11|1.9704
14:29:13|1.9701
14:29:13|1.9701
14:29:15|1.9688
14:29:16|1.9688
14:29:17|1.9688
14:29:18|1.9688
14:29:19|1.9693
14:29:20|1.9701
14:29:21|1.9702
14:29:22|1.9699
14:29:23|1.9699
14:29:24|1.97
14:29:25|1.97
14:29:26|1.97
14:29:26|1.9705
14:29:28|1.9705
14:29:28|1.9705
14:29:30|1.9705
14:29:31|1.9697
14:29:32|1.9682
14:29:34|1.9675
14:29:35|1.9675
14:29:36|1.9692
14:29:36|1.9681
14:29:37|1.97
14:29:39|1.9697
14:29:39|1.9685
14:29:40|1.97
14:29:41|1.9686
14:29:42|1.9702
14:29:43|1.9702
14:29:45|1.9702
14:29:46|1.9702
14:29:46|1.9702
14:29:47|1.97
14:29:48|1.9688
14:29:50|1.9694
14:29:50|1.9687
14:29:51|1.969
14:29:53|1.9689
14:29:54|1.9702
14:29:55|1.9714
14:29:56|1.9719
14:29:57|1.9724
14:29:58|1.9717
14:29:59|1.9717
14:30:00|1.9717
14:30:01|1.9718
14:30:03|1.9711
14:30:04|1.9706
14:30:05|1.9722
14:30:05|1.9707
14:30:07|1.9707
14:30:08|1.9707
14:30:09|1.9701
14:30:09|1.9705
14:30:10|1.9705
14:30:12|1.9705
14:30:12|1.9712
14:30:13|1.9712
14:30:15|1.9711
14:30:15|1.9711
14:30:16|1.9718
14:30:17|1.9725
14:30:18|1.9727
14:30:20|1.9727
14:30:20|1.9727
14:30:21|1.9735
14:30:22|1.9728
14:30:24|1.9728
14:30:25|1.9731
14:30:25|1.9728
14:30:26|1.9733
14:30:27|1.9728
14:30:28|1.9728
14:30:30|1.9728
14:30:30|1.9715
14:30:31|1.9734
14:30:32|1.9717
14:30:34|1.9717
14:30:35|1.9729
14:30:35|1.9731
14:30:36|1.9745
14:30:37|1.9745
14:30:38|1.9737
14:30:39|1.974
14:30:40|1.974
14:30:41|1.974
14:30:43|1.974
14:30:43|1.974
14:30:45|1.974
14:30:46|1.9754
14:30:46|1.9754
14:30:47|1.9736
14:30:48|1.9736
14:30:50|1.9726
14:30:50|1.9726
14:30:51|1.9736
14:30:52|1.974
14:30:54|1.9741
14:30:55|1.9741
14:30:56|1.9742
14:30:57|1.9737
14:30:58|1.9737
14:31:00|1.9737
14:31:00|1.9737
14:31:02|1.9726
14:31:03|1.9726
14:31:03|1.9734
14:31:04|1.9748
14:31:06|1.9734
14:31:07|1.9743
14:31:08|1.9743
14:31:09|1.9743
14:31:10|1.9743
14:31:11|1.9737
14:31:12|1.9736
14:31:13|1.9725
14:31:14|1.9725
14:31:15|1.974
14:31:16|1.9728
14:31:17|1.9747
14:31:18|1.9747
14:31:19|1.9749
14:31:20|1.9728
14:31:21|1.9726
14:31:22|1.9739
14:31:23|1.9719
14:31:24|1.9718
14:31:25|1.9712
14:31:26|1.9712
14:31:27|1.9701
14:31:28|1.9723
14:31:29|1.9723
14:31:30|1.9718
14:31:31|1.972
14:31:32|1.9711
14:31:33|1.9714
14:31:34|1.9714
14:31:35|1.9714
14:31:36|1.9714
14:31:37|1.9708
14:31:38|1.9704
14:31:39|1.97
14:31:40|1.97
14:31:41|1.9701
14:31:42|1.9701
14:31:43|1.9701
14:31:44|1.9701
14:31:45|1.9701
14:31:46|1.9701
14:31:47|1.9695
14:31:48|1.9677
14:31:49|1.9687
14:31:50|1.9675
14:31:51|1.9681
14:31:52|1.9675
14:31:53|1.9669
14:31:54|1.966
14:31:56|1.9641
14:31:57|1.9631
14:31:58|1.9646
14:31:59|1.9634
14:32:00|1.9659
14:32:01|1.9674
14:32:02|1.9661
14:32:03|1.9661
14:32:05|1.9664
14:32:05|1.9662
14:32:06|1.9643
14:32:07|1.9654
14:32:08|1.9629
14:32:09|1.9639
14:32:10|1.9633
14:32:11|1.9634
14:32:12|1.962
14:32:13|1.961
14:32:14|1.9624
14:32:15|1.9624
14:32:16|1.9623
14:32:17|1.9629
14:32:18|1.9624
14:32:19|1.9623
14:32:20|1.962
14:32:21|1.9642
14:32:22|1.9642
14:32:24|1.9646
14:32:25|1.9647
14:32:26|1.9658
14:32:27|1.9651
14:32:28|1.9636
14:32:29|1.9636
14:32:30|1.9645
14:32:31|1.963
14:32:32|1.9627
14:32:33|1.9623
14:32:34|1.9623
14:32:34|1.9635
14:32:36|1.9635
14:32:37|1.9635
14:32:37|1.9625
14:32:39|1.9623
14:32:39|1.9623
14:32:41|1.9623
14:32:42|1.9642
14:32:43|1.9631
14:32:43|1.9644
14:32:45|1.9626
14:32:46|1.9629
14:32:47|1.9626
14:32:48|1.9626
14:32:49|1.9615
14:32:50|1.9615
14:32:51|1.9615
14:32:52|1.962
14:32:53|1.961
14:32:53|1.961
14:32:55|1.9627
14:32:55|1.9627
14:32:57|1.9623
14:32:58|1.9652
14:32:59|1.9652
14:33:00|1.9654
14:33:02|1.9646
14:33:02|1.9646
14:33:03|1.9664
14:33:05|1.967
14:33:05|1.9685
14:33:07|1.9671
14:33:08|1.9686
14:33:09|1.9701
14:33:10|1.9701
14:33:11|1.9723
14:33:12|1.9722
14:33:13|1.9696
14:33:14|1.9696
14:33:15|1.9712
14:33:16|1.9712
14:33:17|1.9741
14:33:18|1.9723
14:33:19|1.9736
14:33:20|1.9736
14:33:21|1.9736
14:33:21|1.9716
14:33:23|1.9716
14:33:24|1.9716
14:33:25|1.9714
14:33:25|1.9714
14:33:27|1.9714
14:33:27|1.9692
14:33:29|1.9711
14:33:30|1.9693
14:33:31|1.9691
14:33:32|1.9696
14:33:33|1.97
14:33:34|1.97
14:33:35|1.968
14:33:36|1.968
14:33:37|1.968
14:33:38|1.9682
14:33:39|1.9675
14:33:40|1.9676
14:33:41|1.9676
14:33:42|1.9676
14:33:43|1.9676
14:33:44|1.9676
14:33:44|1.9686
14:33:46|1.9696
14:33:47|1.9687
14:33:48|1.9668
14:33:48|1.9668
14:33:49|1.9668
14:33:51|1.9687
14:33:51|1.9694
14:33:53|1.9692
14:33:53|1.9683
14:33:54|1.9702
14:33:56|1.9702
14:33:57|1.969
14:33:58|1.969
14:33:59|1.969
14:34:01|1.969
14:34:01|1.969
14:34:03|1.9696
14:34:04|1.9716
14:34:05|1.9716
14:34:06|1.9692
14:34:07|1.9696
14:34:08|1.9697
14:34:09|1.9697
14:34:10|1.9697
14:34:11|1.9708
14:34:12|1.9718
14:34:13|1.9718
14:34:14|1.9718
14:34:15|1.9718
14:34:17|1.973
14:34:17|1.9724
14:34:18|1.9722
14:34:19|1.974
14:34:20|1.9722
14:34:21|1.9724
14:34:22|1.9736
14:34:23|1.9736
14:34:24|1.9736
14:34:25|1.9726
14:34:26|1.9726
14:34:27|1.9726
14:34:28|1.9715
14:34:29|1.9706
14:34:30|1.9711
14:34:31|1.97
14:34:32|1.97
14:34:33|1.9684
14:34:34|1.9678
14:34:35|1.9678
14:34:36|1.9666
14:34:37|1.9669
14:34:38|1.9667
14:34:39|1.9667
14:34:40|1.9681
14:34:41|1.9653
14:34:42|1.9653
14:34:43|1.9661
14:34:44|1.9661
14:34:45|1.9661
14:34:46|1.9676
14:34:47|1.9676
14:34:48|1.9682
14:34:49|1.9682
14:34:50|1.9676
14:34:51|1.9657
14:34:52|1.9657
14:34:54|1.9657
14:34:54|1.9657
14:34:56|1.9657
14:34:57|1.9673
14:34:58|1.9698
14:34:59|1.9699
14:35:00|1.968
14:35:02|1.9686
14:35:03|1.9663
14:35:04|1.9663
14:35:05|1.9663
14:35:06|1.9657
14:35:06|1.9668
14:35:08|1.9668
14:35:08|1.9653
14:35:10|1.966
14:35:11|1.9639
14:35:13|1.9658
14:35:13|1.9658
14:35:15|1.9664
14:35:16|1.9664
14:35:16|1.9674
14:35:17|1.9674
14:35:19|1.9675
14:35:19|1.9685
14:35:20|1.9692
14:35:21|1.9692
14:35:23|1.9677
14:35:24|1.9678
14:35:25|1.9678
14:35:26|1.9678
14:35:27|1.9675
14:35:28|1.9676
14:35:29|1.9671
14:35:30|1.9663
14:35:31|1.9663
14:35:32|1.9663
14:35:32|1.9663
14:35:33|1.9663
14:35:34|1.9668
14:35:36|1.9678
14:35:37|1.9686
14:35:38|1.9686
14:35:39|1.9686
14:35:40|1.9686
14:35:41|1.9684
14:35:42|1.9684
14:35:42|1.9684
14:35:44|1.9684
14:35:45|1.9684
14:35:46|1.9688
14:35:47|1.9688
14:35:48|1.9687
14:35:49|1.9694
14:35:49|1.9702
14:35:51|1.9702
14:35:52|1.9702
14:35:53|1.9702
14:35:54|1.9705
14:35:55|1.9705
14:35:56|1.9715
14:35:56|1.9713
14:35:58|1.971
14:35:59|1.971
14:36:00|1.97
14:36:01|1.9706
14:36:02|1.9704
14:36:03|1.9704
14:36:04|1.9704
14:36:06|1.9704
14:36:07|1.9701
14:36:08|1.9702
14:36:09|1.9716
14:36:10|1.9716
14:36:11|1.9716
14:36:12|1.9716
14:36:13|1.9716
14:36:14|1.9716
14:36:15|1.9716
14:36:16|1.9716
14:36:17|1.9716
14:36:18|1.9716
14:36:19|1.9716
14:36:20|1.972
14:36:21|1.972
14:36:22|1.9706
14:36:23|1.9705
14:36:24|1.9711
14:36:25|1.9711
14:36:26|1.9711
14:36:27|1.9711
14:36:28|1.9723
14:36:29|1.9723
14:36:30|1.9708
14:36:31|1.9712
14:36:32|1.9702
14:36:33|1.9716
14:36:34|1.9716
14:36:35|1.97
14:36:36|1.97
14:36:37|1.9699
14:36:38|1.9699
14:36:39|1.9699
14:36:40|1.9694
14:36:41|1.9694
14:36:42|1.9694
14:36:43|1.9688
14:36:44|1.9688
14:36:46|1.9698
14:36:46|1.9698
14:36:47|1.9693
14:36:48|1.9685
14:36:49|1.9677
14:36:50|1.9677
14:36:51|1.9675
14:36:52|1.968
14:36:54|1.9676
14:36:54|1.9676
14:36:56|1.9673
14:36:57|1.9687
14:36:58|1.9687
14:36:59|1.9687
14:37:00|1.9687
14:37:02|1.9687
14:37:03|1.9694
14:37:04|1.97
14:37:05|1.97
14:37:06|1.97
14:37:07|1.9701
14:37:08|1.9703
14:37:09|1.9707
14:37:10|1.9707
14:37:11|1.97
14:37:12|1.9714
14:37:13|1.9721
14:37:14|1.9721
14:37:16|1.9744
14:37:16|1.9738
14:37:17|1.9732
14:37:18|1.9732
14:37:19|1.9732
14:37:20|1.9728
14:37:21|1.9728
14:37:22|1.9733
14:37:23|1.9736
14:37:25|1.9736
14:37:26|1.9743
14:37:27|1.9734
14:37:28|1.9727
14:37:29|1.9711
14:37:30|1.9716
14:37:31|1.9716
14:37:32|1.9724
14:37:33|1.9744
14:37:34|1.9735
14:37:35|1.9735
14:37:36|1.9735
14:37:37|1.9747
14:37:38|1.9747
14:37:39|1.9755
14:37:40|1.9755
14:37:41|1.9755
14:37:42|1.9755
14:37:43|1.9729
14:37:44|1.9743
14:37:45|1.9745
14:37:46|1.9745
14:37:47|1.9757
14:37:48|1.9739
14:37:49|1.9755
14:37:50|1.9762
14:37:51|1.9762
14:37:52|1.9744
14:37:53|1.9744
14:37:54|1.9741
14:37:55|1.9745
14:37:56|1.9754
14:37:57|1.9754
14:37:58|1.9755
14:37:59|1.9755
14:38:00|1.9755
14:38:01|1.9753
14:38:03|1.975
14:38:04|1.9758
14:38:05|1.9753
14:38:06|1.9753
14:38:07|1.9765
14:38:09|1.9769
14:38:09|1.9768
14:38:10|1.9767
14:38:11|1.9767
14:38:13|1.9761
14:38:14|1.9761
14:38:15|1.976
14:38:16|1.9775
14:38:16|1.978
14:38:17|1.978
14:38:18|1.9779
14:38:19|1.9779
14:38:20|1.9778
14:38:21|1.9768
14:38:23|1.9768
14:38:24|1.9768
14:38:25|1.9779
14:38:25|1.9784
14:38:27|1.9778
14:38:27|1.9772
14:38:29|1.977
14:38:30|1.9778
14:38:31|1.978
14:38:32|1.9772
14:38:33|1.9786
14:38:34|1.9778
14:38:35|1.9778
14:38:36|1.9776
14:38:37|1.9776
14:38:38|1.9774
14:38:39|1.9772
14:38:40|1.9772
14:38:41|1.9793
14:38:42|1.9774
14:38:43|1.9774
14:38:44|1.978
14:38:45|1.9782
14:38:46|1.9768
14:38:47|1.9768
14:38:48|1.977
14:38:49|1.9781
14:38:50|1.9781
14:38:51|1.9781
14:38:52|1.9776
14:38:53|1.9776
14:38:54|1.9776
14:38:55|1.9776
14:38:56|1.9771
14:38:57|1.9771
14:38:58|1.9771
14:38:59|1.978
14:39:00|1.978
14:39:01|1.978
14:39:02|1.9769
14:39:04|1.976
14:39:05|1.9761
14:39:06|1.9775
14:39:07|1.9775
14:39:08|1.9775
14:39:09|1.976
14:39:10|1.977
14:39:12|1.9755
14:39:12|1.9741
14:39:13|1.9741
14:39:14|1.9752
14:39:15|1.9761
14:39:16|1.9806
14:39:17|1.9761
14:39:18|1.9764
14:39:19|1.9764
14:39:20|1.9762
14:39:21|1.9761
14:39:22|1.9761
14:39:23|1.975
14:39:24|1.9751
14:39:25|1.976
14:39:26|1.9742
14:39:27|1.9765
14:39:28|1.9761
14:39:29|1.9756
14:39:30|1.9759
14:39:31|1.9759
14:39:32|1.976
14:39:33|1.9779
14:39:34|1.9779
14:39:35|1.9779
14:39:36|1.9762
14:39:37|1.9777
14:39:38|1.9763
14:39:39|1.9775
14:39:40|1.9782
14:39:41|1.9782
14:39:42|1.9772
14:39:43|1.9772
14:39:44|1.9772
14:39:45|1.9768
14:39:46|1.9771
14:39:47|1.9771
14:39:48|1.9768
14:39:49|1.9768
14:39:50|1.9755
14:39:51|1.9739
14:39:52|1.9739
14:39:53|1.9739
14:39:54|1.9739
14:39:55|1.974
14:39:56|1.9735
14:39:57|1.9747
14:39:58|1.9761
14:39:59|1.9761
14:40:00|1.975
14:40:01|1.975
14:40:02|1.9754
14:40:04|1.9753
14:40:05|1.9753
14:40:06|1.9763
14:40:07|1.9773
14:40:08|1.9773
14:40:09|1.9773
14:40:11|1.9771
14:40:11|1.9771
14:40:12|1.9798
14:40:13|1.9786
14:40:14|1.9787
14:40:15|1.9795
14:40:16|1.9793
14:40:17|1.9801
14:40:18|1.9801
14:40:19|1.9795
14:40:20|1.9808
14:40:21|1.9807
14:40:22|1.9807
14:40:23|1.9798
14:40:24|1.9798
14:40:26|1.9797
14:40:27|1.9797
14:40:27|1.9787
14:40:29|1.9777
14:40:30|1.9777
14:40:31|1.9779
14:40:32|1.9779
14:40:33|1.9779
14:40:34|1.9791
14:40:35|1.9791
14:40:36|1.9788
14:40:37|1.9788
14:40:37|1.9777
14:40:38|1.9777
14:40:40|1.9793
14:40:41|1.9793
14:40:42|1.979
14:40:42|1.979
14:40:43|1.9794
14:40:45|1.9812
14:40:46|1.9812
14:40:46|1.9813
14:40:48|1.9813
14:40:49|1.9813
14:40:50|1.9813
14:40:51|1.9804
14:40:52|1.9797
14:40:53|1.9797
14:40:54|1.981
14:40:55|1.981
14:40:56|1.9809
14:40:56|1.9802
14:40:58|1.9802
14:40:59|1.981
14:40:59|1.981
14:41:01|1.9813
14:41:01|1.9815
14:41:03|1.9813
14:41:04|1.9814
14:41:06|1.9796
14:41:07|1.9805
14:41:08|1.9801
14:41:09|1.9806
14:41:11|1.9801
14:41:11|1.9815
14:41:12|1.9808
14:41:13|1.9815
14:41:14|1.9815
14:41:15|1.9815
14:41:16|1.9811
14:41:18|1.9822
14:41:19|1.9852
14:41:19|1.9854
14:41:20|1.9854
14:41:22|1.9869
14:41:23|1.9864
14:41:23|1.9863
14:41:25|1.9885
14:41:26|1.9891
14:41:27|1.989
14:41:27|1.9904
14:41:29|1.9892
14:41:29|1.9887
14:41:31|1.9872
14:41:32|1.9864
14:41:33|1.9874
14:41:33|1.988
14:41:35|1.9864
14:41:36|1.9895
14:41:37|1.9882
14:41:38|1.9902
14:41:39|1.9902
14:41:39|1.9883
14:41:41|1.9882
14:41:42|1.9878
14:41:43|1.9863
14:41:44|1.9898
14:41:45|1.9886
14:41:46|1.9882
14:41:47|1.9882
14:41:48|1.9882
14:41:49|1.9862
14:41:50|1.9858
14:41:51|1.9866
14:41:52|1.9874
14:41:53|1.987
14:41:54|1.9872
14:41:55|1.9866
14:41:56|1.9886
14:41:57|1.9886
14:41:58|1.9866
14:41:59|1.9868
14:42:00|1.9868
14:42:01|1.9866
14:42:02|1.9866
14:42:03|1.9858
14:42:04|1.9866
14:42:06|1.9873
14:42:07|1.9878
14:42:08|1.9868
14:42:09|1.9868
14:42:10|1.9868
14:42:11|1.9877
14:42:12|1.987
14:42:14|1.9864
14:42:14|1.9847
14:42:15|1.9862
14:42:17|1.9838
14:42:18|1.9854
14:42:19|1.9854
14:42:20|1.9854
14:42:21|1.9854
14:42:22|1.9854
14:42:23|1.9844
14:42:24|1.9853
14:42:25|1.9859
14:42:26|1.9859
14:42:27|1.9859
14:42:28|1.9859
14:42:29|1.9859
14:42:30|1.9859
14:42:31|1.9872
14:42:32|1.9863
14:42:33|1.9863
14:42:34|1.9857
14:42:35|1.985
14:42:36|1.984
14:42:37|1.984
14:42:38|1.9842
14:42:39|1.9842
14:42:40|1.9836
14:42:41|1.9836
14:42:42|1.9852
14:42:43|1.984
14:42:44|1.9836
14:42:45|1.9842
14:42:46|1.9842
14:42:47|1.982
14:42:48|1.9833
14:42:49|1.9846
14:42:50|1.9846
14:42:51|1.9824
14:42:52|1.9836
14:42:53|1.9834
14:42:54|1.9824
14:42:55|1.9819
14:42:56|1.9814
14:42:57|1.984
14:42:58|1.9841
14:42:59|1.9839
14:43:00|1.9853
14:43:01|1.9864
14:43:02|1.9855
14:43:03|1.9844
14:43:04|1.9835
14:43:06|1.9839
14:43:07|1.984
14:43:08|1.9834
14:43:09|1.983
14:43:10|1.983
14:43:11|1.9826
14:43:13|1.981
14:43:14|1.9802
14:43:16|1.9802
14:43:16|1.9821
14:43:17|1.9831
14:43:19|1.9831
14:43:20|1.9802
14:43:20|1.9823
14:43:22|1.9822
14:43:22|1.9823
14:43:24|1.9834
14:43:24|1.9834
14:43:25|1.983
14:43:27|1.9823
14:43:28|1.9823
14:43:28|1.9812
14:43:30|1.9812
14:43:31|1.9812
14:43:32|1.98
14:43:33|1.983
14:43:34|1.983
14:43:35|1.98
14:43:36|1.9791
14:43:37|1.9809
14:43:38|1.9776
14:43:39|1.9792
14:43:40|1.9785
14:43:41|1.9804
14:43:41|1.9791
14:43:43|1.9776
14:43:44|1.9776
14:43:45|1.9776
14:43:45|1.9782
14:43:47|1.9782
14:43:48|1.9779
14:43:49|1.9779
14:43:50|1.9779
14:43:51|1.9779
14:43:52|1.9789
14:43:53|1.9789
14:43:53|1.9781
14:43:55|1.9781
14:43:56|1.9781
14:43:56|1.9788
14:43:58|1.9778
14:43:59|1.9762
14:44:00|1.9762
14:44:01|1.9762
14:44:02|1.9773
14:44:03|1.9773
14:44:04|1.9773
14:44:05|1.977
14:44:07|1.9779
14:44:08|1.9764
14:44:09|1.9757
14:44:11|1.9759
14:44:12|1.9776
14:44:13|1.9765
14:44:14|1.9764
14:44:14|1.9764
14:44:16|1.9762
14:44:17|1.9757
14:44:18|1.9762
14:44:19|1.975
14:44:20|1.9753
14:44:21|1.9756
14:44:22|1.975
14:44:23|1.975
14:44:23|1.975
14:44:25|1.972
14:44:26|1.9724
14:44:27|1.973
14:44:28|1.9733
14:44:29|1.9733
14:44:30|1.9733
14:44:31|1.9734
14:44:32|1.9728
14:44:33|1.9733
14:44:34|1.9723
14:44:35|1.9714
14:44:36|1.9714
14:44:36|1.9702
14:44:38|1.9714
14:44:39|1.9707
14:44:40|1.971
14:44:41|1.971
14:44:42|1.9715
14:44:43|1.9722
14:44:44|1.9722
14:44:45|1.9722
14:44:46|1.9718
14:44:47|1.9718
14:44:49|1.9723
14:44:49|1.9723
14:44:51|1.9707
14:44:51|1.97
14:44:52|1.9717
14:44:53|1.9697
14:44:54|1.9705
14:44:56|1.9719
14:44:56|1.9712
14:44:57|1.9712
14:44:58|1.9728
14:44:59|1.9728
14:45:00|1.9728
14:45:02|1.9735
14:45:02|1.9734
14:45:04|1.9736
14:45:05|1.972
14:45:05|1.9721
14:45:06|1.9701
14:45:08|1.97
14:45:09|1.9714
14:45:10|1.9714
14:45:11|1.971
14:45:12|1.9704
14:45:13|1.9712
14:45:14|1.9712
14:45:15|1.9719
14:45:16|1.9715
14:45:17|1.9715
14:45:18|1.9699
14:45:19|1.9695
14:45:21|1.972
14:45:21|1.971
14:45:22|1.972
14:45:23|1.972
14:45:25|1.972
14:45:25|1.9723
14:45:26|1.9723
14:45:27|1.9724
14:45:28|1.9724
14:45:29|1.9733
14:45:30|1.9741
14:45:31|1.9744
14:45:32|1.9744
14:45:33|1.9744
14:45:34|1.9732
14:45:36|1.9732
14:45:36|1.9712
14:45:37|1.9723
14:45:38|1.9723
14:45:39|1.9744
14:45:40|1.9734
14:45:41|1.9734
14:45:42|1.9734
14:45:43|1.973
14:45:44|1.975
14:45:45|1.9754
14:45:47|1.9745
14:45:47|1.9738
14:45:49|1.9723
14:45:49|1.9724
14:45:50|1.9725
14:45:52|1.9715
14:45:52|1.9729
14:45:53|1.973
14:45:54|1.973
14:45:55|1.973
14:45:57|1.9723
14:45:57|1.9717
14:45:58|1.973
14:45:59|1.9723
14:46:00|1.971
14:46:01|1.971
14:46:02|1.9729
14:46:03|1.9738
14:46:04|1.9747
14:46:05|1.9737
14:46:06|1.9737
14:46:07|1.9737
14:46:09|1.9731
14:46:10|1.9731
14:46:11|1.9731
14:46:12|1.9731
14:46:14|1.9729
14:46:14|1.9729
14:46:15|1.9734
14:46:16|1.9741
14:46:17|1.9741
14:46:18|1.9729
14:46:19|1.972
14:46:20|1.972
14:46:21|1.9741
14:46:22|1.9738
14:46:23|1.9738
14:46:24|1.9721
14:46:25|1.9721
14:46:26|1.9732
14:46:27|1.9727
14:46:28|1.9744
14:46:29|1.9732
14:46:30|1.9732
14:46:31|1.9732
14:46:32|1.9732
14:46:33|1.9732
14:46:34|1.9743
14:46:35|1.9745
14:46:36|1.9754
14:46:37|1.9754
14:46:38|1.9743
14:46:39|1.9743
14:46:40|1.9743
14:46:41|1.9757
14:46:42|1.9774
14:46:43|1.9762
14:46:44|1.9787
14:46:45|1.9797
14:46:46|1.9808
14:46:47|1.9789
14:46:48|1.9789
14:46:49|1.9789
14:46:50|1.9789
14:46:51|1.9807
14:46:52|1.9807
14:46:53|1.9804
14:46:54|1.9804
14:46:55|1.9804
14:46:56|1.9804
14:46:57|1.9804
14:46:58|1.9804
14:46:59|1.9818
14:47:01|1.9813
14:47:01|1.9825
14:47:02|1.9826
14:47:03|1.9826
14:47:04|1.9819
14:47:06|1.9829
14:47:06|1.9838
14:47:07|1.9835
14:47:08|1.9835
14:47:10|1.9843
14:47:11|1.9843
14:47:12|1.9845
14:47:13|1.9842
14:47:14|1.9842
14:47:15|1.9842
14:47:16|1.9842
14:47:17|1.9847
14:47:18|1.9831
14:47:19|1.9831
14:47:20|1.9818
14:47:21|1.9822
14:47:22|1.9822
14:47:23|1.9821
14:47:24|1.9821
14:47:25|1.9817
14:47:26|1.9817
14:47:27|1.9812
14:47:28|1.9812
14:47:29|1.98
14:47:30|1.9798
14:47:31|1.9796
14:47:32|1.9778
14:47:33|1.9775
14:47:34|1.9771
14:47:35|1.978
14:47:37|1.9773
14:47:37|1.9774
14:47:38|1.9774
14:47:39|1.9778
14:47:40|1.9792
14:47:41|1.9797
14:47:42|1.9798
14:47:43|1.9793
14:47:44|1.9793
14:47:46|1.9793
14:47:47|1.9793
14:47:48|1.9793
14:47:49|1.9793
14:47:50|1.9794
14:47:50|1.9794
14:47:52|1.9791
14:47:52|1.9786
14:47:54|1.9786
14:47:54|1.9778
14:47:55|1.9778
14:47:57|1.9788
14:47:57|1.9788
14:47:58|1.9791
14:47:59|1.9791
14:48:01|1.9791
14:48:01|1.9786
14:48:03|1.9788
14:48:04|1.9778
14:48:05|1.9763
14:48:06|1.975
14:48:06|1.9757
14:48:07|1.9753
14:48:08|1.9739
14:48:10|1.9724
14:48:11|1.9718
14:48:12|1.9713
14:48:14|1.9727
14:48:14|1.9727
14:48:15|1.9727
14:48:16|1.9727
14:48:17|1.9727
14:48:18|1.97
14:48:19|1.9688
14:48:20|1.9688
14:48:21|1.9694
14:48:22|1.9694
14:48:23|1.9685
14:48:24|1.9692
14:48:25|1.9692
14:48:26|1.9684
14:48:27|1.9694
14:48:28|1.9704
14:48:29|1.9704
14:48:30|1.9714
14:48:31|1.9714
14:48:32|1.9719
14:48:33|1.9718
14:48:34|1.9719
14:48:35|1.9714
14:48:36|1.9723
14:48:37|1.9723
14:48:38|1.9723
14:48:39|1.9723
14:48:40|1.9724
14:48:41|1.9718
14:48:42|1.969
14:48:43|1.9698
14:48:45|1.9701
14:48:46|1.9701
14:48:46|1.9701
14:48:47|1.9705
14:48:48|1.9705
14:48:49|1.9708
14:48:51|1.9708
14:48:52|1.97
14:48:52|1.9693
14:48:54|1.9697
14:48:54|1.9705
14:48:56|1.9706
14:48:56|1.9706
14:48:58|1.9704
14:48:58|1.9714
14:48:59|1.9723
14:49:01|1.9723
14:49:01|1.9729
14:49:02|1.9729
14:49:03|1.972
14:49:04|1.9702
14:49:05|1.9692
14:49:06|1.9687
14:49:07|1.9694
14:49:09|1.9709
14:49:10|1.9708
14:49:11|1.9708
14:49:12|1.9709
14:49:14|1.9704
14:49:15|1.9697
14:49:16|1.9697
14:49:17|1.9693
14:49:18|1.9688
14:49:20|1.9688
14:49:20|1.968
14:49:21|1.9681
14:49:22|1.9673
14:49:23|1.9659
14:49:24|1.9674
14:49:25|1.968
14:49:26|1.968
14:49:27|1.9674
14:49:28|1.9679
14:49:29|1.9684
14:49:31|1.9684
14:49:32|1.9686
14:49:33|1.9684
14:49:34|1.9663
14:49:35|1.9657
14:49:36|1.9662
14:49:36|1.9662
14:49:37|1.9671
14:49:39|1.9671
14:49:39|1.9662
14:49:41|1.9668
14:49:41|1.9664
14:49:43|1.9667
14:49:44|1.9662
14:49:45|1.9651
14:49:46|1.9635
14:49:47|1.9622
14:49:48|1.964
14:49:49|1.9646
14:49:50|1.9651
14:49:51|1.967
14:49:52|1.967
14:49:53|1.9676
14:49:53|1.9667
14:49:55|1.9677
14:49:55|1.9653
14:49:57|1.9653
14:49:58|1.9653
14:49:58|1.9653
14:50:00|1.9653
14:50:01|1.9633
14:50:01|1.9632
14:50:03|1.9619
14:50:04|1.9623
14:50:05|1.9624
14:50:06|1.9633
14:50:06|1.9638
14:50:08|1.965
14:50:08|1.965
14:50:10|1.965
14:50:11|1.9646
14:50:12|1.9647
14:50:13|1.9633
14:50:14|1.9635
14:50:16|1.963
14:50:16|1.9615
14:50:18|1.961
14:50:19|1.9587
14:50:20|1.9571
14:50:21|1.9591
14:50:23|1.958
14:50:23|1.959
14:50:24|1.9591
14:50:25|1.961
14:50:26|1.961
14:50:27|1.961
14:50:29|1.9602
14:50:30|1.9602
14:50:30|1.959
14:50:32|1.959
14:50:32|1.959
14:50:33|1.9566
14:50:35|1.9563
14:50:35|1.9562
14:50:36|1.9562
14:50:38|1.9559
14:50:39|1.9561
14:50:40|1.957
14:50:40|1.9568
14:50:41|1.957
14:50:42|1.9538
14:50:43|1.9543
14:50:44|1.9534
14:50:46|1.9532
14:50:47|1.9546
14:50:48|1.9535
14:50:49|1.9535
14:50:50|1.9536
14:50:50|1.954
14:50:52|1.954
14:50:53|1.9538
14:50:54|1.9549
14:50:54|1.9557
14:50:56|1.9562
14:50:57|1.9548
14:50:58|1.9548
14:50:59|1.9541
14:51:00|1.9544
14:51:00|1.9565
14:51:02|1.9552
14:51:03|1.9552
14:51:04|1.9538
14:51:05|1.9538
14:51:06|1.9538
14:51:06|1.9572
14:51:07|1.9568
14:51:09|1.9556
14:51:10|1.9537
14:51:11|1.9567
14:51:11|1.9559
14:51:13|1.9577
14:51:14|1.9581
14:51:16|1.959
14:51:17|1.9583
14:51:18|1.9578
14:51:19|1.9576
14:51:20|1.9579
14:51:21|1.9563
14:51:22|1.9583
14:51:23|1.9593
14:51:23|1.9579
14:51:25|1.9579
14:51:26|1.9579
14:51:27|1.9571
14:51:28|1.957
14:51:29|1.9575
14:51:30|1.9579
14:51:31|1.9566
14:51:32|1.9551
14:51:33|1.9551
14:51:34|1.9551
14:51:35|1.9544
14:51:36|1.9537
14:51:37|1.9536
14:51:38|1.9549
14:51:39|1.9551
14:51:40|1.9551
14:51:41|1.9555
14:51:43|1.9528
14:51:43|1.9528
14:51:44|1.9533
14:51:46|1.9533
14:51:46|1.9528
14:51:47|1.9532
14:51:49|1.9532
14:51:50|1.9543
14:51:50|1.955
14:51:51|1.955
14:51:52|1.9548
14:51:53|1.9551
14:51:54|1.9551
14:51:56|1.9546
14:51:56|1.9523
14:51:57|1.9535
14:51:59|1.9539
14:51:59|1.9539
14:52:00|1.9527
14:52:01|1.9533
14:52:03|1.9522
14:52:04|1.9533
14:52:04|1.9534
14:52:05|1.9533
14:52:06|1.9533
14:52:07|1.9536
14:52:09|1.9522
14:52:09|1.9518
14:52:10|1.9527
14:52:11|1.951
14:52:12|1.9524
14:52:13|1.9529
14:52:15|1.9511
14:52:16|1.9488
14:52:18|1.9487
14:52:18|1.9488
14:52:19|1.9495
14:52:21|1.9496
14:52:22|1.9489
14:52:23|1.9489
14:52:24|1.9477
14:52:25|1.9497
14:52:26|1.9499
14:52:27|1.9499
14:52:28|1.9473
14:52:30|1.9481
14:52:30|1.9485
14:52:31|1.9485
14:52:32|1.9477
14:52:33|1.9447
14:52:34|1.947
14:52:35|1.9435
14:52:36|1.9435
14:52:37|1.9435
14:52:38|1.944
14:52:39|1.9447
14:52:40|1.944
14:52:41|1.9452
14:52:42|1.9428
14:52:43|1.9437
14:52:44|1.9432
14:52:45|1.9429
14:52:46|1.9444
14:52:47|1.9428
14:52:48|1.9428
14:52:49|1.9449
14:52:50|1.945
14:52:51|1.9454
14:52:52|1.9446
14:52:53|1.9448
14:52:54|1.944
14:52:55|1.9447
14:52:56|1.9461
14:52:57|1.9461
14:52:58|1.9433
14:53:00|1.9454
14:53:00|1.9454
14:53:01|1.9454
14:53:03|1.9433
14:53:04|1.9433
14:53:04|1.9437
14:53:05|1.9437
14:53:06|1.9437
14:53:07|1.9442
14:53:09|1.9424
14:53:09|1.9432
14:53:10|1.9432
14:53:11|1.9433
14:53:12|1.9433
14:53:14|1.9442
14:53:14|1.9453
14:53:16|1.9469
14:53:17|1.9481
14:53:19|1.949
14:53:20|1.9468
14:53:21|1.9468
14:53:22|1.9475
14:53:23|1.9494
14:53:24|1.9495
14:53:25|1.9509
14:53:26|1.9495
14:53:27|1.9495
14:53:28|1.951
14:53:29|1.951
14:53:29|1.951
14:53:31|1.9505
14:53:32|1.9492
14:53:33|1.9492
14:53:34|1.9492
14:53:35|1.9492
14:53:36|1.946
14:53:36|1.946
14:53:38|1.9473
14:53:38|1.9461
14:53:40|1.9461
14:53:41|1.9445
14:53:41|1.9463
14:53:43|1.9463
14:53:44|1.9444
14:53:45|1.9432
14:53:46|1.9432
14:53:47|1.9432
14:53:48|1.9443
14:53:49|1.9443
14:53:50|1.9443
14:53:51|1.9439
14:53:52|1.9429
14:53:53|1.9424
14:53:54|1.9433
14:53:55|1.9432
14:53:56|1.9463
14:53:57|1.9462
14:53:58|1.9474
14:53:59|1.948
14:54:00|1.9463
14:54:02|1.945
14:54:02|1.947
14:54:03|1.947
14:54:04|1.947
14:54:06|1.9461
14:54:06|1.946
14:54:07|1.9462
14:54:08|1.9462
14:54:10|1.9462
14:54:11|1.9462
14:54:11|1.9462
14:54:13|1.9461
14:54:14|1.9493
14:54:14|1.9496
14:54:16|1.9503
14:54:17|1.9511
14:54:18|1.9497
14:54:19|1.9497
14:54:20|1.9497
14:54:21|1.9487
14:54:22|1.9478
14:54:23|1.947
14:54:24|1.947
14:54:25|1.947
14:54:26|1.9482
14:54:27|1.9482
14:54:28|1.9497
14:54:29|1.9484
14:54:30|1.9495
14:54:31|1.9484
14:54:32|1.9493
14:54:33|1.9493
14:54:34|1.9489
14:54:35|1.9493
14:54:36|1.9498
14:54:37|1.9489
14:54:38|1.9496
14:54:39|1.9471
14:54:40|1.9453
14:54:41|1.9443
14:54:42|1.9447
14:54:43|1.9445
14:54:44|1.9434
14:54:45|1.9434
14:54:46|1.9442
14:54:47|1.9439
14:54:48|1.943
14:54:49|1.9419
14:54:50|1.9412
14:54:51|1.9398
14:54:52|1.939
14:54:53|1.939
14:54:54|1.9371
14:54:55|1.937
14:54:57|1.9383
14:54:57|1.9408
14:54:59|1.9394
14:54:59|1.9398
14:55:00|1.9398
14:55:01|1.9368
14:55:03|1.9371
14:55:03|1.9368
14:55:05|1.9369
14:55:05|1.937
14:55:06|1.9342
14:55:08|1.9352
14:55:09|1.9343
14:55:09|1.9333
14:55:11|1.9345
14:55:11|1.9369
14:55:12|1.9362
14:55:13|1.9346
14:55:14|1.9342
14:55:15|1.9333
14:55:16|1.9314
14:55:18|1.9342
14:55:19|1.9335
14:55:21|1.9327
14:55:22|1.9313
14:55:23|1.93
14:55:24|1.9314
14:55:24|1.9298
14:55:25|1.9338
14:55:27|1.9295
14:55:27|1.9308
14:55:28|1.9308
14:55:29|1.9317
14:55:31|1.931
14:55:31|1.9311
14:55:33|1.9303
14:55:33|1.9309
14:55:34|1.9326
14:55:35|1.9314
14:55:37|1.9314
14:55:37|1.931
14:55:39|1.9313
14:55:40|1.9294
14:55:41|1.9317
14:55:41|1.9308
14:55:42|1.9285
14:55:44|1.927
14:55:45|1.9274
14:55:45|1.9284
14:55:47|1.9292
14:55:48|1.9288
14:55:49|1.9275
14:55:49|1.9276
14:55:50|1.9283
14:55:52|1.927
14:55:53|1.9273
14:55:53|1.9254
14:55:54|1.9262
14:55:56|1.927
14:55:56|1.9271
14:55:57|1.9285
14:55:58|1.9272
14:56:00|1.9266
14:56:01|1.9274
14:56:02|1.9302
14:56:03|1.9288
14:56:04|1.9284
14:56:05|1.9272
14:56:06|1.9302
14:56:06|1.9292
14:56:08|1.9286
14:56:08|1.9296
14:56:10|1.9289
14:56:11|1.9289
14:56:12|1.9289
14:56:13|1.9325
14:56:14|1.9323
14:56:15|1.9334
14:56:15|1.9308
14:56:16|1.9291
14:56:18|1.9305
14:56:19|1.9305
14:56:20|1.9289
14:56:22|1.9293
14:56:22|1.9293
14:56:23|1.9279
14:56:25|1.9304
14:56:25|1.9303
14:56:27|1.9298
14:56:28|1.9282
14:56:29|1.928
14:56:29|1.928
14:56:30|1.928
14:56:32|1.9257
14:56:32|1.9271
14:56:34|1.9264
14:56:35|1.9288
14:56:36|1.9288
14:56:37|1.9294
14:56:38|1.9313
14:56:39|1.9303
14:56:40|1.9291
14:56:41|1.9304
14:56:42|1.9304
14:56:43|1.9304
14:56:44|1.9314
14:56:45|1.9314
14:56:46|1.9304
14:56:47|1.9308
14:56:48|1.9308
14:56:49|1.9308
14:56:50|1.9322
14:56:51|1.9339
14:56:52|1.9301
14:56:53|1.9301
14:56:54|1.9301
14:56:55|1.9312
14:56:56|1.9312
14:56:57|1.9312
14:56:58|1.931
14:56:59|1.9313
14:57:00|1.9312
14:57:01|1.9301
14:57:02|1.93
14:57:03|1.9326
14:57:04|1.9327
14:57:05|1.9322
14:57:06|1.9306
14:57:07|1.9317
14:57:09|1.9317
14:57:09|1.9317
14:57:10|1.9317
14:57:11|1.9333
14:57:12|1.9328
14:57:13|1.9327
14:57:14|1.9327
14:57:15|1.9327
14:57:17|1.9338
14:57:17|1.9323
14:57:19|1.9338
14:57:20|1.9338
14:57:21|1.9338
14:57:23|1.9338
14:57:24|1.932
14:57:25|1.932
14:57:26|1.932
14:57:28|1.932
14:57:28|1.932
14:57:29|1.9303
14:57:30|1.932
14:57:31|1.932
14:57:32|1.9303
14:57:33|1.9322
14:57:35|1.9323
14:57:36|1.9323
14:57:37|1.9323
14:57:37|1.9306
14:57:38|1.9306
14:57:39|1.9306
14:57:40|1.932
14:57:41|1.9305
14:57:42|1.9314
14:57:43|1.9314
14:57:45|1.9278
14:57:46|1.9279
14:57:47|1.9274
14:57:48|1.9282
14:57:48|1.9272
14:57:50|1.9269
14:57:51|1.9296
14:57:51|1.9294
14:57:53|1.9294
14:57:54|1.9294
14:57:54|1.9289
14:57:56|1.9289
14:57:57|1.93
14:57:57|1.93
14:57:58|1.9284
14:57:59|1.9281
14:58:01|1.9279
14:58:02|1.9285
14:58:02|1.9285
14:58:03|1.9289
14:58:04|1.9296
14:58:05|1.9296
14:58:07|1.9287
14:58:08|1.9289
14:58:09|1.9289
14:58:10|1.9316
14:58:10|1.9303
14:58:11|1.9299
14:58:12|1.9306
14:58:13|1.933
14:58:15|1.9309
14:58:16|1.9303
14:58:17|1.9342
14:58:17|1.9319
14:58:19|1.9299
14:58:19|1.9314
14:58:21|1.9308
14:58:22|1.9307
14:58:23|1.93
14:58:25|1.9291
14:58:26|1.9283
14:58:26|1.927
14:58:27|1.9264
14:58:29|1.9284
14:58:30|1.9298
14:58:31|1.9278
14:58:32|1.9257
14:58:33|1.9257
14:58:35|1.9253
14:58:35|1.9251
14:58:37|1.9249
14:58:38|1.9249
14:58:38|1.925
14:58:40|1.9264
14:58:41|1.926
14:58:41|1.9256
14:58:43|1.9256
14:58:43|1.9257
14:58:45|1.9257
14:58:45|1.9247
14:58:47|1.925
14:58:47|1.9248
14:58:49|1.9231
14:58:49|1.9253
14:58:50|1.9256
14:58:52|1.9257
14:58:53|1.925
14:58:54|1.9249
14:58:55|1.9258
14:58:55|1.9255
14:58:56|1.9254
14:58:57|1.9252
14:58:59|1.9255
14:58:59|1.9248
14:59:00|1.9255
14:59:02|1.9244
14:59:03|1.9245
14:59:04|1.9248
14:59:05|1.9239
14:59:06|1.9242
14:59:07|1.9277
14:59:08|1.928
14:59:08|1.9259
14:59:10|1.9272
14:59:11|1.9268
14:59:12|1.9312
14:59:13|1.9306
14:59:14|1.9301
14:59:15|1.931
14:59:16|1.9307
14:59:17|1.9291
14:59:17|1.9285
14:59:19|1.9285
14:59:19|1.93
14:59:21|1.93
14:59:22|1.93
14:59:24|1.9315
14:59:24|1.9315
14:59:25|1.9327
14:59:26|1.9311
14:59:27|1.9313
14:59:28|1.9302
14:59:29|1.9298
14:59:31|1.9284
14:59:31|1.9271
14:59:32|1.9265
14:59:33|1.9259
14:59:35|1.9262
14:59:36|1.9256
14:59:37|1.9272
14:59:39|1.9265
14:59:39|1.9264
14:59:40|1.9259
14:59:41|1.9254
14:59:42|1.9245
14:59:43|1.9241
14:59:44|1.9252
14:59:45|1.9253
14:59:46|1.9223
14:59:47|1.9239
14:59:48|1.9234
14:59:49|1.9237
14:59:50|1.9236
14:59:51|1.924
14:59:52|1.9247
14:59:53|1.9242
14:59:54|1.9257
14:59:55|1.9267
14:59:57|1.9234
14:59:57|1.9249
14:59:58|1.9249
14:59:59|1.9222
15:00:00|1.9241
15:00:01|1.9236
15:00:03|1.9238
15:00:04|1.9237
15:00:05|1.9241
15:00:05|1.926
15:00:06|1.9245
15:00:08|1.926
15:00:09|1.9274
15:00:10|1.9282
15:00:11|1.9284
15:00:12|1.9284
15:00:13|1.9309
15:00:14|1.9324
15:00:14|1.9311
15:00:16|1.9314
15:00:17|1.9326
15:00:17|1.9326
15:00:19|1.9314
15:00:20|1.9326
15:00:20|1.9332
15:00:22|1.9325
15:00:23|1.9329
15:00:24|1.9329
15:00:25|1.9329
15:00:26|1.9342
15:00:27|1.9342
15:00:28|1.9351
15:00:29|1.9371
15:00:30|1.9381
15:00:31|1.9386
15:00:33|1.9353
15:00:33|1.9372
15:00:34|1.9374
15:00:35|1.9379
15:00:36|1.9379
15:00:37|1.9397
15:00:38|1.9391
15:00:39|1.9391
15:00:40|1.9391
15:00:41|1.9407
15:00:42|1.9413
15:00:43|1.941
15:00:44|1.941
15:00:45|1.941
15:00:46|1.9411
15:00:47|1.9398
15:00:49|1.9409
15:00:50|1.9392
15:00:50|1.9396
15:00:51|1.9399
15:00:52|1.9388
15:00:53|1.94
15:00:54|1.9399
15:00:56|1.9399
15:00:56|1.9399
15:00:58|1.9383
15:00:59|1.9399
15:00:59|1.9399
15:01:00|1.9373
15:01:02|1.9346
15:01:03|1.9353
15:01:03|1.933
15:01:05|1.9326
15:01:05|1.9343
15:01:06|1.9352
15:01:07|1.9367
15:01:09|1.9359
15:01:09|1.9359
15:01:10|1.9375
15:01:12|1.9379
15:01:12|1.9379
15:01:13|1.9355
15:01:15|1.9362
15:01:15|1.9362
15:01:16|1.9362
15:01:18|1.9375
15:01:18|1.9394
15:01:20|1.9373
15:01:20|1.939
15:01:21|1.9383
15:01:23|1.9386
15:01:24|1.9386
15:01:26|1.9378
15:01:26|1.9384
15:01:27|1.94
15:01:29|1.9394
15:01:29|1.9402
15:01:31|1.9403
15:01:32|1.9417
15:01:33|1.9411
15:01:34|1.9385
15:01:35|1.9401
15:01:36|1.9401
15:01:37|1.9411
15:01:38|1.9411
15:01:39|1.9411
15:01:40|1.94
15:01:41|1.9414
15:01:42|1.9404
15:01:43|1.9404
15:01:45|1.9402
15:01:45|1.9411
15:01:46|1.9418
15:01:47|1.9418
15:01:48|1.9428
15:01:49|1.9406
15:01:50|1.9406
15:01:51|1.9417
15:01:52|1.9412
15:01:53|1.9427
15:01:54|1.9435
15:01:55|1.9447
15:01:56|1.9434
15:01:57|1.9452
15:01:58|1.9464
15:01:59|1.9438
15:02:00|1.9458
15:02:01|1.9448
15:02:02|1.9448
15:02:04|1.9458
15:02:04|1.9496
15:02:05|1.95
15:02:06|1.9516
15:02:08|1.9498
15:02:08|1.9484
15:02:10|1.949
15:02:11|1.9502
15:02:11|1.9519
15:02:13|1.9502
15:02:14|1.9531
15:02:14|1.9547
15:02:16|1.952
15:02:17|1.9496
15:02:18|1.9489
15:02:18|1.9522
15:02:20|1.9484
15:02:20|1.9496
15:02:22|1.9458
15:02:23|1.9479
15:02:24|1.9485
15:02:25|1.9492
15:02:26|1.9458
15:02:28|1.9458
15:02:29|1.9436
15:02:29|1.9434
15:02:31|1.9452
15:02:32|1.9434
15:02:32|1.9412
15:02:34|1.9426
15:02:35|1.9437
15:02:36|1.9434
15:02:37|1.9411
15:02:38|1.9428
15:02:39|1.9389
15:02:40|1.9406
15:02:41|1.9379
15:02:42|1.9384
15:02:43|1.9386
15:02:44|1.9379
15:02:45|1.9394
15:02:46|1.9386
15:02:47|1.9394
15:02:48|1.9385
15:02:49|1.94
15:02:50|1.9418
15:02:51|1.9399
15:02:52|1.9412
15:02:53|1.9425
15:02:54|1.9434
15:02:55|1.9434
15:02:56|1.9434
15:02:57|1.9426
15:02:58|1.9426
15:02:59|1.9436
15:03:00|1.9421
15:03:01|1.9438
15:03:02|1.9448
15:03:03|1.9453
15:03:05|1.9449
15:03:05|1.9428
15:03:06|1.9454
15:03:08|1.9454
15:03:08|1.9457
15:03:09|1.9442
15:03:10|1.9458
15:03:12|1.947
15:03:12|1.9475
15:03:13|1.9479
15:03:14|1.9457
15:03:15|1.9457
15:03:16|1.9487
15:03:17|1.9478
15:03:19|1.9489
15:03:19|1.9502
15:03:20|1.9489
15:03:21|1.9489
15:03:22|1.9492
15:03:23|1.95
15:03:24|1.95
15:03:26|1.9502
15:03:27|1.9502
15:03:29|1.9502
15:03:30|1.9498
15:03:31|1.9499
15:03:32|1.9492
15:03:33|1.9492
15:03:34|1.9498
15:03:35|1.9498
15:03:36|1.9498
15:03:37|1.9488
15:03:38|1.9488
15:03:39|1.9489
15:03:40|1.9489
15:03:42|1.9499
15:03:42|1.949
15:03:43|1.9473
15:03:44|1.9459
15:03:45|1.9477
15:03:46|1.9481
15:03:47|1.9481
15:03:48|1.9468
15:03:49|1.9468
15:03:50|1.9467
15:03:51|1.9488
15:03:52|1.9488
15:03:53|1.9477
15:03:54|1.9477
15:03:56|1.9468
15:03:57|1.9467
15:03:58|1.9467
15:03:59|1.9473
15:04:00|1.9472
15:04:01|1.9472
15:04:02|1.9456
15:04:03|1.9462
15:04:04|1.9462
15:04:04|1.9477
15:04:06|1.9492
15:04:07|1.9476
15:04:07|1.9476
15:04:09|1.9476
15:04:10|1.9476
15:04:11|1.9482
15:04:12|1.9491
15:04:13|1.9503
15:04:13|1.9493
15:04:14|1.9505
15:04:16|1.9509
15:04:17|1.9514
15:04:18|1.9531
15:04:18|1.9521
15:04:20|1.9522
15:04:21|1.9524
15:04:22|1.9521
15:04:22|1.9534
15:04:24|1.9524
15:04:25|1.953
15:04:25|1.9524
15:04:27|1.9524
15:04:29|1.9526
15:04:30|1.9524
15:04:31|1.9526
15:04:32|1.9536
15:04:33|1.9539
15:04:34|1.9532
15:04:35|1.9547
15:04:36|1.9545
15:04:37|1.9537
15:04:38|1.9534
15:04:39|1.9526
15:04:40|1.9548
15:04:41|1.9547
15:04:42|1.9547
15:04:43|1.9539
15:04:44|1.9539
15:04:45|1.9537
15:04:46|1.9538
15:04:47|1.954
15:04:48|1.955
15:04:49|1.9541
15:04:50|1.9525
15:04:51|1.9529
15:04:52|1.9541
15:04:53|1.9542
15:04:55|1.954
15:04:56|1.954
15:04:56|1.9533
15:04:58|1.9531
15:04:58|1.9541
15:04:59|1.9554
15:05:01|1.9558
15:05:01|1.9567
15:05:03|1.9549
15:05:04|1.955
15:05:05|1.955
15:05:05|1.955
15:05:06|1.9556
15:05:08|1.9556
15:05:09|1.9573
15:05:09|1.9584
15:05:11|1.9565
15:05:11|1.9565
15:05:13|1.958
15:05:13|1.9568
15:05:14|1.9569
15:05:15|1.9575
15:05:16|1.9591
15:05:17|1.9581
15:05:19|1.96
15:05:19|1.9609
15:05:21|1.9611
15:05:21|1.9611
15:05:22|1.9593
15:05:23|1.9599
15:05:24|1.9588
15:05:25|1.9595
15:05:26|1.9595
15:05:28|1.9605
15:05:30|1.9595
15:05:30|1.9603
15:05:32|1.9608
15:05:33|1.9594
15:05:34|1.9594
15:05:35|1.9606
15:05:36|1.9606
15:05:37|1.9595
15:05:38|1.9595
15:05:39|1.9581
15:05:40|1.9582
15:05:41|1.9586
15:05:42|1.9586
15:05:43|1.9588
15:05:44|1.9554
15:05:45|1.9554
15:05:46|1.9541
15:05:47|1.9529
15:05:48|1.9542
15:05:49|1.9542
15:05:50|1.9526
15:05:51|1.9527
15:05:52|1.9521
15:05:54|1.9529
15:05:54|1.9526
15:05:55|1.9519
15:05:56|1.9527
15:05:57|1.9526
15:05:58|1.9506
15:05:59|1.9506
15:06:00|1.9506
15:06:01|1.9504
15:06:02|1.9517
15:06:03|1.9517
15:06:04|1.9517
15:06:05|1.9517
15:06:06|1.9517
15:06:08|1.9523
15:06:09|1.9517
15:06:09|1.9517
15:06:10|1.9517
15:06:11|1.9517
15:06:12|1.9517
15:06:13|1.9517
15:06:14|1.9526
15:06:16|1.952
15:06:17|1.9529
15:06:17|1.9538
15:06:18|1.9521
15:06:20|1.9521
15:06:20|1.9535
15:06:21|1.9535
15:06:22|1.9535
15:06:24|1.9535
15:06:24|1.9527
15:06:26|1.9528
15:06:27|1.9528
15:06:27|1.9518
15:06:29|1.9518
15:06:30|1.9518
15:06:31|1.9518
15:06:33|1.9518
15:06:34|1.9511
15:06:35|1.9512
15:06:35|1.9512
15:06:37|1.9501
15:06:38|1.9506
15:06:39|1.9518
15:06:40|1.9523
15:06:41|1.9523
15:06:42|1.9523
15:06:43|1.9534
15:06:44|1.9535
15:06:46|1.9535
15:06:47|1.9514
15:06:48|1.9527
15:06:49|1.9512
15:06:50|1.9506
15:06:51|1.9507
15:06:52|1.9507
15:06:53|1.9522
15:06:54|1.9522
15:06:55|1.9501
15:06:56|1.949
15:06:57|1.9502
15:06:58|1.9498
15:06:59|1.9498
15:07:00|1.9507
15:07:01|1.9507
15:07:02|1.9509
15:07:03|1.9513
15:07:05|1.9513
15:07:05|1.9513
15:07:06|1.9512
15:07:07|1.9512
15:07:08|1.9537
15:07:09|1.9527
15:07:10|1.9525
15:07:11|1.9525
15:07:12|1.9525
15:07:13|1.9525
15:07:14|1.9512
15:07:15|1.9515
15:07:16|1.9488
15:07:17|1.9496
15:07:18|1.9496
15:07:19|1.9515
15:07:20|1.9515
15:07:21|1.9518
15:07:22|1.9514
15:07:23|1.9514
15:07:24|1.9514
15:07:25|1.95
15:07:26|1.95
15:07:27|1.95
15:07:28|1.9507
15:07:29|1.9486
15:07:31|1.9494
15:07:32|1.9472
15:07:33|1.9473
15:07:34|1.9473
15:07:36|1.9468
15:07:36|1.9477
15:07:37|1.9444
15:07:39|1.9441
15:07:40|1.9465
15:07:41|1.9436
15:07:42|1.9428
15:07:43|1.9429
15:07:44|1.9429
15:07:45|1.9451
15:07:45|1.9437
15:07:47|1.9438
15:07:48|1.9439
15:07:48|1.9442
15:07:49|1.9448
15:07:51|1.9453
15:07:52|1.9453
15:07:52|1.9455
15:07:53|1.9456
15:07:54|1.9451
15:07:56|1.9458
15:07:56|1.9465
15:07:58|1.9465
15:07:59|1.945
15:08:00|1.945
15:08:01|1.9464
15:08:02|1.9465
15:08:03|1.9465
15:08:04|1.9465
15:08:04|1.9465
15:08:06|1.9462
15:08:07|1.9462
15:08:08|1.9462
15:08:09|1.9462
15:08:10|1.9481
15:08:11|1.9481
15:08:12|1.948
15:08:13|1.9474
15:08:14|1.9466
15:08:15|1.9455
15:08:17|1.9455
15:08:17|1.9466
15:08:18|1.9446
15:08:19|1.9437
15:08:20|1.9446
15:08:21|1.9446
15:08:22|1.9437
15:08:23|1.9455
15:08:24|1.9455
15:08:25|1.9444
15:08:26|1.9444
15:08:27|1.9441
15:08:28|1.9445
15:08:30|1.9445
15:08:31|1.9456
15:08:32|1.9456
15:08:33|1.9463
15:08:33|1.9467
15:08:35|1.9478
15:08:36|1.9482
15:08:37|1.9493
15:08:37|1.9493
15:08:39|1.9492
15:08:40|1.9486
15:08:41|1.9471
15:08:43|1.9502
15:08:43|1.9502
15:08:45|1.9509
15:08:45|1.9514
15:08:47|1.9509
15:08:48|1.9504
15:08:49|1.9513
15:08:50|1.9501
15:08:50|1.9494
15:08:51|1.9498
15:08:53|1.9478
15:08:54|1.9478
15:08:54|1.9464
15:08:55|1.9464
15:08:56|1.9464
15:08:57|1.9478
15:08:58|1.9462
15:09:00|1.9456
15:09:01|1.9459
15:09:01|1.9444
15:09:02|1.9456
15:09:03|1.9447
15:09:05|1.9433
15:09:06|1.945
15:09:07|1.945
15:09:07|1.9421
15:09:08|1.943
15:09:10|1.9422
15:09:10|1.944
15:09:12|1.9451
15:09:12|1.9456
15:09:13|1.9431
15:09:15|1.9439
15:09:15|1.9439
15:09:16|1.943
15:09:18|1.9433
15:09:18|1.9424
15:09:19|1.9448
15:09:21|1.9409
15:09:21|1.9424
15:09:22|1.9442
15:09:23|1.9442
15:09:24|1.9413
15:09:25|1.9413
15:09:27|1.9418
15:09:27|1.9418
15:09:28|1.9419
15:09:29|1.9419
15:09:30|1.9406
15:09:32|1.9422
15:09:33|1.9422
15:09:34|1.9422
15:09:35|1.9422
15:09:37|1.9433
15:09:38|1.9416
15:09:38|1.9426
15:09:40|1.9426
15:09:41|1.9426
15:09:42|1.9426
15:09:43|1.9426
15:09:43|1.9426
15:09:45|1.9427
15:09:46|1.9427
15:09:47|1.9427
15:09:48|1.9427
15:09:48|1.9442
15:09:50|1.9425
15:09:51|1.9435
15:09:52|1.9435
15:09:53|1.9421
15:09:54|1.9421
15:09:54|1.9444
15:09:56|1.9448
15:09:57|1.9448
15:09:58|1.946
15:09:59|1.946
15:09:59|1.9458
15:10:01|1.948
15:10:02|1.9463
15:10:03|1.947
15:10:04|1.9489
15:10:05|1.9482
15:10:06|1.9508
15:10:07|1.95
15:10:08|1.9509
15:10:09|1.9524
15:10:10|1.9533
15:10:11|1.953
15:10:12|1.955
15:10:13|1.9526
15:10:14|1.9526
15:10:14|1.9544
15:10:15|1.9544
15:10:17|1.9543
15:10:18|1.9547
15:10:19|1.9551
15:10:20|1.9539
15:10:21|1.9536
15:10:21|1.9536
15:10:23|1.9536
15:10:24|1.9534
15:10:24|1.9531
15:10:26|1.9545
15:10:26|1.9545
15:10:28|1.9536
15:10:29|1.9536
15:10:30|1.9535
15:10:31|1.9502
15:10:32|1.9502
15:10:34|1.9516
15:10:35|1.9516
15:10:36|1.9516
15:10:37|1.9534
15:10:38|1.9534
15:10:40|1.9514
15:10:40|1.9514
15:10:41|1.9522
15:10:43|1.9517
15:10:43|1.9529
15:10:45|1.9529
15:10:46|1.9505
15:10:47|1.9505
15:10:48|1.9505
15:10:49|1.9524
15:10:50|1.9515
15:10:50|1.9502
15:10:52|1.9515
15:10:53|1.9522
15:10:53|1.9524
15:10:55|1.9533
15:10:56|1.9537
15:10:57|1.9537
15:10:58|1.9537
15:10:58|1.9537
15:11:00|1.9537
15:11:01|1.9514
15:11:02|1.9503
15:11:03|1.9516
15:11:04|1.9503
15:11:04|1.9503
15:11:05|1.9503
15:11:07|1.9503
15:11:07|1.9536
15:11:09|1.9549
15:11:10|1.9554
15:11:11|1.9562
15:11:12|1.9566
15:11:13|1.9558
15:11:14|1.9557
15:11:15|1.9569
15:11:16|1.9569
15:11:17|1.9563
15:11:18|1.9564
15:11:19|1.9553
15:11:20|1.9553
15:11:21|1.9553
15:11:22|1.9553
15:11:23|1.9565
15:11:24|1.9567
15:11:25|1.9564
15:11:26|1.9554
15:11:27|1.9554
15:11:28|1.9547
15:11:29|1.9573
15:11:30|1.9564
15:11:31|1.9547
15:11:32|1.9547
15:11:33|1.9547
15:11:35|1.9551
15:11:35|1.9534
15:11:37|1.9527
15:11:38|1.9527
15:11:39|1.9539
15:11:40|1.9543
15:11:41|1.953
15:11:42|1.9537
15:11:43|1.9537
15:11:44|1.9537
15:11:45|1.9537
15:11:46|1.9537
15:11:47|1.9527
15:11:48|1.9539
15:11:49|1.9527
15:11:50|1.9527
15:11:51|1.9527
15:11:52|1.9527
15:11:53|1.9527
15:11:55|1.9508
15:11:55|1.9508
15:11:56|1.95
15:11:57|1.95
15:11:58|1.951
15:11:59|1.9509
15:12:00|1.9509
15:12:01|1.9523
15:12:02|1.9523
15:12:03|1.9523
15:12:05|1.9523
15:12:05|1.9524
15:12:07|1.9524
15:12:07|1.953
15:12:09|1.9542
15:12:10|1.9542
15:12:11|1.954
15:12:12|1.953
15:12:13|1.9536
15:12:14|1.9536
15:12:16|1.9525
15:12:16|1.9525
15:12:17|1.9538
15:12:18|1.9538
15:12:20|1.9554
15:12:21|1.9564
15:12:21|1.9564
15:12:23|1.9564
15:12:23|1.9564
15:12:24|1.955
15:12:26|1.955
15:12:27|1.9552
15:12:28|1.9564
15:12:29|1.9579
15:12:30|1.9579
15:12:31|1.9583
15:12:32|1.9576
15:12:33|1.9592
15:12:34|1.9582
15:12:36|1.9585
15:12:37|1.9585
15:12:38|1.9576
15:12:39|1.9576
15:12:40|1.9576
15:12:41|1.9576
15:12:41|1.9591
15:12:43|1.9576
15:12:44|1.9567
15:12:44|1.9571
15:12:45|1.9571
15:12:47|1.957
15:12:48|1.9564
15:12:48|1.9546
15:12:50|1.9535
15:12:50|1.9531
15:12:51|1.9524
15:12:53|1.9521
15:12:54|1.9511
15:12:55|1.9525
15:12:55|1.9524
15:12:57|1.9516
15:12:57|1.9518
15:12:58|1.9518
15:13:00|1.9508
15:13:01|1.9504
15:13:02|1.9507
15:13:03|1.9502
15:13:03|1.9484
15:13:04|1.9439
15:13:05|1.9451
15:13:07|1.9454
15:13:07|1.9486
15:13:08|1.9487
15:13:09|1.9489
15:13:11|1.9489
15:13:11|1.9476
15:13:13|1.9476
15:13:13|1.9476
15:13:15|1.9474
15:13:16|1.9485
15:13:17|1.9478
15:13:18|1.9478
15:13:18|1.9466
15:13:20|1.9466
15:13:20|1.9471
15:13:22|1.948
15:13:22|1.9485
15:13:23|1.9471
15:13:25|1.9481
15:13:25|1.9487
15:13:26|1.949
15:13:27|1.949
15:13:28|1.9489
15:13:29|1.948
15:13:31|1.948
15:13:32|1.948
15:13:33|1.9478
15:13:33|1.9478
15:13:35|1.948
15:13:36|1.948
15:13:37|1.948
15:13:39|1.9492
15:13:39|1.9492
15:13:40|1.9492
15:13:41|1.9492
15:13:42|1.9487
15:13:43|1.9487
15:13:45|1.9492
15:13:46|1.948
15:13:47|1.9473
15:13:48|1.9473
15:13:48|1.9466
15:13:50|1.9442
15:13:51|1.9454
15:13:52|1.9454
15:13:53|1.9454
15:13:53|1.9454
15:13:55|1.9454
15:13:56|1.9454
15:13:56|1.9448
15:13:58|1.9448
15:13:59|1.9461
15:14:00|1.9461
15:14:01|1.9481
15:14:01|1.9483
15:14:03|1.9473
15:14:04|1.9474
15:14:05|1.9474
15:14:06|1.9474
15:14:07|1.9486
15:14:08|1.9492
15:14:09|1.9495
15:14:09|1.948
15:14:11|1.9477
15:14:11|1.9481
15:14:12|1.9491
15:14:14|1.9491
15:14:14|1.9481
15:14:16|1.9481
15:14:17|1.946
15:14:18|1.944
15:14:19|1.9451
15:14:20|1.9461
15:14:21|1.9461
15:14:22|1.9472
15:14:23|1.9472
15:14:23|1.9472
15:14:25|1.9457
15:14:25|1.9453
15:14:27|1.9457
15:14:28|1.9457
15:14:28|1.9457
15:14:30|1.9457
15:14:30|1.9448
15:14:32|1.9445
15:14:33|1.9439
15:14:34|1.9433
15:14:35|1.9445
15:14:37|1.9453
15:14:37|1.9453
15:14:38|1.9453
15:14:40|1.9439
15:14:41|1.9439
15:14:42|1.9436
15:14:43|1.9436
15:14:44|1.9421
15:14:45|1.9419
15:14:46|1.9418
15:14:47|1.9422
15:14:48|1.9408
15:14:49|1.9417
15:14:50|1.9424
15:14:51|1.9403
15:14:52|1.9422
15:14:53|1.9423
15:14:54|1.9423
15:14:55|1.9421
15:14:56|1.942
15:14:57|1.942
15:14:58|1.942
15:14:59|1.9418
15:15:00|1.9418
15:15:01|1.941
15:15:02|1.9413
15:15:03|1.9413
15:15:04|1.9423
15:15:05|1.9433
15:15:06|1.9433
15:15:07|1.9448
15:15:08|1.9448
15:15:09|1.9448
15:15:10|1.9459
15:15:11|1.946
15:15:12|1.9446
15:15:13|1.9446
15:15:14|1.9443
15:15:15|1.9477
15:15:16|1.9463
15:15:17|1.9464
15:15:18|1.9464
15:15:19|1.9464
15:15:20|1.9473
15:15:21|1.9477
15:15:22|1.9477
15:15:23|1.9481
15:15:24|1.9481
15:15:25|1.9481
15:15:26|1.9464
15:15:27|1.9448
15:15:28|1.9444
15:15:29|1.9453
15:15:30|1.9439
15:15:31|1.9444
15:15:32|1.9444
15:15:33|1.9444
15:15:34|1.9444
15:15:35|1.9467
15:15:36|1.9466
15:15:37|1.9466
15:15:39|1.9449
15:15:40|1.945
15:15:41|1.945
15:15:42|1.945
15:15:43|1.9439
15:15:44|1.9444
15:15:45|1.9448
15:15:46|1.9448
15:15:47|1.9451
15:15:48|1.9451
15:15:49|1.9455
15:15:50|1.9465
15:15:51|1.9459
15:15:52|1.9451
15:15:53|1.9436
15:15:54|1.9436
15:15:55|1.9436
15:15:56|1.9456
15:15:57|1.9456
15:15:58|1.9456
15:15:59|1.9472
15:16:00|1.9472
15:16:01|1.9472
15:16:02|1.9482
15:16:04|1.9484
15:16:04|1.9491
15:16:05|1.9483
15:16:06|1.95
15:16:07|1.9491
15:16:08|1.9491
15:16:09|1.9485
15:16:10|1.9487
15:16:11|1.9512
15:16:12|1.9512
15:16:13|1.9505
15:16:14|1.9521
15:16:15|1.9517
15:16:17|1.9519
15:16:18|1.954
15:16:18|1.955
15:16:20|1.9542
15:16:21|1.9526
15:16:22|1.9527
15:16:22|1.9524
15:16:24|1.9512
15:16:24|1.9512
15:16:25|1.9515
15:16:26|1.9515
15:16:27|1.9515
15:16:28|1.9522
15:16:29|1.9522
15:16:31|1.952
15:16:32|1.9509
15:16:33|1.9532
15:16:34|1.9532
15:16:36|1.9508
15:16:36|1.9508
15:16:38|1.9509
15:16:39|1.9506
15:16:40|1.9506
15:16:41|1.9506
15:16:42|1.9506
15:16:43|1.9506
15:16:44|1.9505
15:16:45|1.9505
15:16:46|1.9532
15:16:47|1.9516
15:16:48|1.9531
15:16:49|1.9531
15:16:50|1.9527
15:16:51|1.9506
15:16:52|1.9506
15:16:53|1.9506
15:16:54|1.9516
15:16:55|1.9508
15:16:56|1.9482
15:16:57|1.9493
15:16:58|1.9493
15:16:59|1.9493
15:17:00|1.9493
15:17:01|1.9493
15:17:02|1.9487
15:17:03|1.9472
15:17:04|1.9454
15:17:05|1.9433
15:17:06|1.9448
15:17:07|1.9433
15:17:08|1.9433
15:17:09|1.9433
15:17:11|1.943
15:17:11|1.9441
15:17:12|1.9426
15:17:13|1.9426
15:17:14|1.944
15:17:15|1.944
15:17:16|1.9436
15:17:18|1.9459
15:17:19|1.9463
15:17:21|1.9465
15:17:21|1.9465
15:17:22|1.9465
15:17:23|1.9492
15:17:25|1.9481
15:17:25|1.9478
15:17:26|1.9472
15:17:27|1.9472
15:17:28|1.9472
15:17:29|1.9459
15:17:30|1.9472
15:17:31|1.9472
15:17:32|1.9434
15:17:33|1.9448
15:17:34|1.942
15:17:35|1.9419
15:17:36|1.9424
15:17:37|1.9423
15:17:39|1.9422
15:17:40|1.9408
15:17:41|1.9424
15:17:42|1.9409
15:17:43|1.9409
15:17:44|1.9415
15:17:45|1.9419
15:17:47|1.9394
15:17:47|1.9399
15:17:48|1.94
15:17:49|1.94
15:17:50|1.94
15:17:51|1.9387
15:17:52|1.9391
15:17:53|1.938
15:17:54|1.938
15:17:55|1.9369
15:17:56|1.9377
15:17:57|1.9387
15:17:58|1.9393
15:17:59|1.9376
15:18:00|1.9376
15:18:01|1.9376
15:18:02|1.9373
15:18:04|1.9377
15:18:05|1.9391
15:18:05|1.9356
15:18:07|1.94
15:18:07|1.9374
15:18:09|1.9373
15:18:10|1.9373
15:18:11|1.9374
15:18:11|1.9373
15:18:13|1.9373
15:18:14|1.9374
15:18:14|1.9374
15:18:16|1.9373
15:18:17|1.9373
15:18:18|1.9373
15:18:19|1.9373
15:18:20|1.9373
15:18:21|1.9375
15:18:22|1.9362
15:18:23|1.936
15:18:24|1.936
15:18:25|1.9358
15:18:26|1.9358
15:18:27|1.9357
15:18:28|1.9357
15:18:29|1.9358
15:18:31|1.9351
15:18:31|1.9351
15:18:32|1.9351
15:18:33|1.9333
15:18:34|1.9338
15:18:35|1.9313
15:18:36|1.9315
15:18:37|1.9323
15:18:38|1.9319
15:18:40|1.9317
15:18:40|1.9318
15:18:42|1.932
15:18:43|1.9327
15:18:44|1.9319
15:18:45|1.9308
15:18:46|1.9302
15:18:47|1.93
15:18:49|1.9308
15:18:50|1.9308
15:18:51|1.9308
15:18:52|1.9308
15:18:52|1.9313
15:18:54|1.9301
15:18:55|1.93
15:18:56|1.9294
15:18:57|1.9263
15:18:58|1.9267
15:18:59|1.9282
15:19:00|1.9281
15:19:01|1.9287
15:19:02|1.93
15:19:02|1.93
15:19:04|1.9324
15:19:05|1.9321
15:19:06|1.9323
15:19:07|1.9323
15:19:08|1.9323
15:19:09|1.9322
15:19:10|1.9314
15:19:11|1.9321
15:19:11|1.9321
15:19:13|1.9321
15:19:14|1.9336
15:19:15|1.9341
15:19:16|1.9341
15:19:17|1.9341
15:19:19|1.934
15:19:19|1.934
15:19:20|1.934
15:19:21|1.9328
15:19:22|1.9328
15:19:23|1.9338
15:19:24|1.934
15:19:25|1.934
15:19:26|1.9345
15:19:27|1.9345
15:19:28|1.935
15:19:29|1.935
15:19:30|1.935
15:19:31|1.9346
15:19:32|1.9344
15:19:33|1.9341
15:19:34|1.9341
15:19:35|1.9348
15:19:36|1.9332
15:19:37|1.9351
15:19:39|1.935
15:19:40|1.9338
15:19:41|1.9317
15:19:42|1.9299
15:19:43|1.9317
15:19:44|1.9317
15:19:46|1.9298
15:19:47|1.9298
15:19:47|1.9294
15:19:48|1.9295
15:19:49|1.9277
15:19:50|1.9262
15:19:52|1.9263
15:19:52|1.9271
15:19:53|1.9286
15:19:54|1.9289
15:19:55|1.9298
15:19:57|1.9275
15:19:58|1.9275
15:19:59|1.9279
15:20:00|1.9279
15:20:01|1.9289
15:20:02|1.9294
15:20:03|1.9302
15:20:04|1.9311
15:20:06|1.9298
15:20:07|1.931
15:20:07|1.931
15:20:08|1.9304
15:20:09|1.9278
15:20:10|1.9293
15:20:11|1.9314
15:20:13|1.931
15:20:13|1.9293
15:20:14|1.9293
15:20:15|1.9292
15:20:17|1.9307
15:20:18|1.9291
15:20:19|1.9296
15:20:19|1.9283
15:20:21|1.9283
15:20:22|1.9294
15:20:23|1.9299
15:20:23|1.9286
15:20:24|1.9286
15:20:25|1.931
15:20:27|1.9303
15:20:28|1.9324
15:20:28|1.9325
15:20:29|1.9324
15:20:31|1.9313
15:20:31|1.9304
15:20:33|1.9304
15:20:34|1.9304
15:20:35|1.9301
15:20:36|1.9316
15:20:36|1.9316
15:20:37|1.9316
15:20:38|1.9319
15:20:39|1.9312
15:20:41|1.9312
15:20:42|1.9274
15:20:44|1.9266
15:20:45|1.9275
15:20:46|1.9275
15:20:47|1.9253
15:20:49|1.9245
15:20:50|1.9212
15:20:51|1.9212
15:20:52|1.9232
15:20:53|1.9233
15:20:54|1.9233
15:20:55|1.9239
15:20:56|1.9239
15:20:57|1.9232
15:20:58|1.9221
15:20:59|1.9201
15:21:00|1.9225
15:21:00|1.9205
15:21:02|1.922
15:21:03|1.922
15:21:04|1.922
15:21:05|1.9233
15:21:06|1.9233
15:21:07|1.9233
15:21:08|1.9206
15:21:09|1.9212
15:21:10|1.922
15:21:11|1.924
15:21:12|1.9236
15:21:13|1.9221
15:21:15|1.9231
15:21:15|1.9243
15:21:16|1.926
15:21:17|1.926
15:21:18|1.9262
15:21:19|1.926
15:21:20|1.9244
15:21:21|1.9242
15:21:23|1.9263
15:21:24|1.9241
15:21:24|1.9255
15:21:25|1.9264
15:21:26|1.9285
15:21:28|1.9281
15:21:28|1.9292
15:21:30|1.9292
15:21:30|1.9291
15:21:31|1.9283
15:21:32|1.9285
15:21:33|1.9285
15:21:34|1.9275
15:21:35|1.9275
15:21:36|1.9274
15:21:37|1.9274
15:21:39|1.9276
15:21:39|1.9285
15:21:41|1.927
15:21:42|1.927
15:21:43|1.9287
15:21:44|1.9287
15:21:46|1.9289
15:21:46|1.9301
15:21:48|1.9304
15:21:49|1.9304
15:21:50|1.9304
15:21:51|1.9317
15:21:52|1.9314
15:21:53|1.9314
15:21:54|1.9314
15:21:55|1.9305
15:21:56|1.9305
15:21:57|1.93
15:21:58|1.9314
15:21:59|1.9314
15:22:00|1.9315
15:22:01|1.9315
15:22:02|1.9315
15:22:04|1.9308
15:22:04|1.9308
15:22:05|1.9294
15:22:06|1.9286
15:22:07|1.9274
15:22:08|1.9257
15:22:09|1.9253
15:22:10|1.9278
15:22:11|1.9284
15:22:12|1.929
15:22:13|1.9303
15:22:14|1.9297
15:22:15|1.9297
15:22:16|1.9297
15:22:17|1.9297
15:22:18|1.93
15:22:19|1.93
15:22:21|1.93
15:22:21|1.9289
15:22:22|1.9289
15:22:24|1.9284
15:22:24|1.9271
15:22:25|1.9262
15:22:26|1.9262
15:22:28|1.9261
15:22:28|1.9254
15:22:30|1.9259
15:22:30|1.926
15:22:31|1.926
15:22:33|1.9261
15:22:34|1.9251
15:22:35|1.9248
15:22:36|1.9247
15:22:37|1.9222
15:22:38|1.9225
15:22:39|1.9236
15:22:40|1.9228
15:22:41|1.9229
15:22:42|1.9233
15:22:43|1.9233
15:22:45|1.9248
15:22:46|1.9248
15:22:47|1.9248
15:22:48|1.9248
15:22:49|1.9248
15:22:50|1.9242
15:22:51|1.9244
15:22:53|1.9241
15:22:53|1.9241
15:22:55|1.9246
15:22:56|1.9248
15:22:57|1.9248
15:22:57|1.9242
15:22:58|1.9219
15:22:59|1.9236
15:23:00|1.9236
15:23:02|1.9236
15:23:02|1.9226
15:23:04|1.9226
15:23:05|1.9243
15:23:06|1.9243
15:23:06|1.9243
15:23:08|1.9248
15:23:09|1.9257
15:23:09|1.9263
15:23:10|1.9264
15:23:12|1.9264
15:23:13|1.9268
15:23:13|1.926
15:23:14|1.926
15:23:16|1.9276
15:23:16|1.9275
15:23:18|1.9268
15:23:19|1.927
15:23:19|1.9277
15:23:21|1.9277
15:23:22|1.9277
15:23:23|1.9279
15:23:23|1.9279
15:23:24|1.9282
15:23:26|1.928
15:23:27|1.9287
15:23:28|1.9297
15:23:29|1.9274
15:23:30|1.9274
15:23:31|1.9274
15:23:32|1.9274
15:23:33|1.9282
15:23:33|1.9309
15:23:35|1.9298
15:23:36|1.931
15:23:37|1.931
15:23:37|1.931
15:23:39|1.9308
15:23:40|1.9306
15:23:41|1.9268
15:23:42|1.9253
15:23:43|1.9244
15:23:44|1.9235
15:23:45|1.9247
15:23:46|1.9245
15:23:47|1.9245
15:23:48|1.9245
15:23:49|1.9245
15:23:51|1.9247
15:23:51|1.9229
15:23:52|1.925
15:23:53|1.925
15:23:55|1.925
15:23:56|1.9228
15:23:57|1.9228
15:23:58|1.9232
15:23:59|1.9232
15:24:00|1.923
15:24:01|1.923
15:24:03|1.9219
15:24:03|1.9229
15:24:04|1.9222
15:24:05|1.9224
15:24:06|1.924
15:24:07|1.924
15:24:08|1.9229
15:24:09|1.9229
15:24:10|1.9245
15:24:11|1.9242
15:24:12|1.9251
15:24:13|1.9233
15:24:14|1.9217
15:24:15|1.9217
15:24:16|1.9242
15:24:17|1.9215
15:24:18|1.9228
15:24:19|1.9219
15:24:20|1.9227
15:24:21|1.9241
15:24:22|1.9245
15:24:23|1.9245
15:24:24|1.9252
15:24:25|1.926
15:24:26|1.9248
15:24:27|1.9268
15:24:28|1.9268
15:24:29|1.9274
15:24:30|1.9275
15:24:31|1.9275
15:24:32|1.9282
15:24:33|1.9279
15:24:34|1.9274
15:24:35|1.9274
15:24:36|1.9263
15:24:37|1.9275
15:24:38|1.9275
15:24:39|1.9297
15:24:40|1.9297
15:24:41|1.9298
15:24:42|1.929
15:24:43|1.9298
15:24:44|1.9297
15:24:46|1.9291
15:24:47|1.9289
15:24:48|1.9289
15:24:50|1.9289
15:24:50|1.9293
15:24:52|1.9304
15:24:53|1.9293
15:24:54|1.9304
15:24:54|1.929
15:24:56|1.929
15:24:57|1.9287
15:24:58|1.9276
15:24:59|1.9276
15:25:00|1.9288
15:25:01|1.9282
15:25:02|1.9282
15:25:03|1.9294
15:25:04|1.9275
15:25:05|1.9277
15:25:05|1.9294
15:25:07|1.9294
15:25:08|1.9295
15:25:09|1.9287
15:25:10|1.929
15:25:12|1.93
15:25:12|1.9308
15:25:13|1.9312
15:25:14|1.9294
15:25:15|1.9301
15:25:17|1.9308
15:25:17|1.9308
15:25:19|1.9328
15:25:20|1.9337
15:25:20|1.9352
15:25:22|1.935
15:25:22|1.9366
15:25:24|1.9373
15:25:25|1.9372
15:25:26|1.937
15:25:26|1.9392
15:25:28|1.9397
15:25:29|1.9417
15:25:29|1.9417
15:25:31|1.94
15:25:31|1.9414
15:25:33|1.9421
15:25:34|1.9402
15:25:35|1.9397
15:25:36|1.9408
15:25:37|1.9408
15:25:37|1.9408
15:25:39|1.9393
15:25:40|1.9394
15:25:41|1.9387
15:25:42|1.9394
15:25:43|1.9392
15:25:44|1.9392
15:25:45|1.9392
15:25:46|1.9392
15:25:48|1.9392
15:25:48|1.9386
15:25:50|1.9363
15:25:50|1.9363
15:25:51|1.9363
15:25:53|1.9377
15:25:53|1.9365
15:25:55|1.9365
15:25:56|1.9361
15:25:57|1.9364
15:25:58|1.9364
15:25:59|1.9364
15:26:00|1.9359
15:26:01|1.9359
15:26:03|1.9386
15:26:04|1.9386
15:26:05|1.9359
15:26:05|1.9358
15:26:06|1.9357
15:26:08|1.9369
15:26:09|1.9369
15:26:10|1.9377
15:26:11|1.9377
15:26:12|1.9377
15:26:14|1.9394
15:26:14|1.9394
15:26:15|1.9394
15:26:16|1.9392
15:26:17|1.9392
15:26:18|1.9392
15:26:19|1.9386
15:26:20|1.9379
15:26:21|1.9385
15:26:22|1.9384
15:26:23|1.9384
15:26:24|1.9384
15:26:25|1.9365
15:26:26|1.9378
15:26:27|1.9378
15:26:28|1.9378
15:26:29|1.9378
15:26:30|1.9378
15:26:31|1.9378
15:26:32|1.9387
15:26:33|1.9397
15:26:34|1.9392
15:26:35|1.9392
15:26:36|1.9382
15:26:37|1.9383
15:26:38|1.9383
15:26:39|1.9366
15:26:40|1.9346
15:26:41|1.9359
15:26:42|1.938
15:26:43|1.938
15:26:44|1.939
15:26:45|1.939
15:26:46|1.939
15:26:48|1.9395
15:26:48|1.9385
15:26:50|1.9385
15:26:51|1.9395
15:26:53|1.9395
15:26:53|1.9395
15:26:54|1.9355
15:26:55|1.9373
15:26:57|1.9356
15:26:58|1.9349
15:26:58|1.9349
15:27:00|1.936
15:27:01|1.9354
15:27:02|1.9331
15:27:03|1.9345
15:27:04|1.9356
15:27:06|1.9356
15:27:06|1.9356
15:27:07|1.9356
15:27:08|1.9349
15:27:09|1.9349
15:27:10|1.9345
15:27:11|1.9357
15:27:12|1.9367
15:27:13|1.9367
15:27:14|1.9357
15:27:15|1.9369
15:27:16|1.9369
15:27:17|1.9369
15:27:18|1.9367
15:27:19|1.9373
15:27:20|1.9376
15:27:21|1.9376
15:27:22|1.9376
15:27:23|1.939
15:27:24|1.9383
15:27:25|1.9383
15:27:27|1.9383
15:27:27|1.9372
15:27:28|1.9371
15:27:30|1.9371
15:27:30|1.9367
15:27:31|1.9367
15:27:32|1.9367
15:27:33|1.9367
15:27:35|1.9367
15:27:35|1.9367
15:27:36|1.9367
15:27:38|1.9326
15:27:38|1.9318
15:27:39|1.9316
15:27:40|1.9313
15:27:41|1.9325
15:27:43|1.9325
15:27:43|1.931
15:27:44|1.9316
15:27:46|1.932
15:27:46|1.9318
15:27:47|1.9307
15:27:49|1.9309
15:27:50|1.9309
15:27:51|1.9309
15:27:53|1.9313
15:27:53|1.9313
15:27:54|1.9313
15:27:55|1.9313
15:27:56|1.93
15:27:58|1.9314
15:27:59|1.9313
15:27:59|1.9294
15:28:00|1.9283
15:28:02|1.9283
15:28:03|1.9283
15:28:04|1.9283
15:28:05|1.9283
15:28:05|1.9291
15:28:07|1.9291
15:28:07|1.9291
15:28:08|1.928
15:28:10|1.9276
15:28:11|1.928
15:28:12|1.9281
15:28:12|1.9265
15:28:13|1.9265
15:28:15|1.9265
15:28:15|1.926
15:28:16|1.9278
15:28:17|1.9278
15:28:18|1.9278
15:28:20|1.9265
15:28:21|1.9251
15:28:22|1.9258
15:28:23|1.9258
15:28:24|1.9259
15:28:25|1.9245
15:28:26|1.9274
15:28:27|1.9266
15:28:28|1.9266
15:28:29|1.9258
15:28:30|1.926
15:28:32|1.9271
15:28:32|1.927
15:28:33|1.927
15:28:34|1.9264
15:28:35|1.9263
15:28:36|1.9258
15:28:37|1.9257
15:28:38|1.9255
15:28:39|1.9255
15:28:40|1.925
15:28:41|1.925
15:28:42|1.925
15:28:43|1.9276
15:28:44|1.9253
15:28:45|1.9259
15:28:46|1.9259
15:28:47|1.9247
15:28:48|1.9237
15:28:50|1.9235
15:28:51|1.9235
15:28:52|1.9242
15:28:54|1.9264
15:28:55|1.9255
15:28:56|1.9245
15:28:57|1.9236
15:28:58|1.9236
15:28:59|1.9236
15:29:00|1.9236
15:29:02|1.9247
15:29:03|1.9247
15:29:03|1.9247
15:29:05|1.9247
15:29:06|1.9247
15:29:07|1.924
15:29:08|1.924
15:29:09|1.9215
15:29:10|1.9208
15:29:11|1.9197
15:29:12|1.9199
15:29:13|1.9216
15:29:14|1.9216
15:29:15|1.9216
15:29:16|1.9211
15:29:17|1.9204
15:29:18|1.9204
15:29:19|1.9198
15:29:20|1.9198
15:29:21|1.9191
15:29:23|1.9202
15:29:23|1.9203
15:29:24|1.9203
15:29:25|1.9211
15:29:26|1.9198
15:29:27|1.9188
15:29:28|1.9193
15:29:29|1.918
15:29:30|1.918
15:29:31|1.9201
15:29:32|1.9201
15:29:33|1.9219
15:29:34|1.9223
15:29:35|1.9224
15:29:36|1.9228
15:29:38|1.9222
15:29:38|1.9228
15:29:39|1.9228
15:29:40|1.9244
15:29:41|1.924
15:29:42|1.925
15:29:43|1.9253
15:29:44|1.9253
15:29:45|1.926
15:29:47|1.9245
15:29:47|1.9245
15:29:49|1.9242
15:29:49|1.9251
15:29:51|1.9239
15:29:52|1.9261
15:29:53|1.9261
15:29:54|1.9261
15:29:56|1.9237
15:29:56|1.925
15:29:57|1.9239
15:29:58|1.9237
15:29:59|1.9239
15:30:00|1.9243
15:30:01|1.9243
15:30:03|1.9224
15:30:04|1.9224
15:30:05|1.923
15:30:06|1.9216
15:30:07|1.9216
15:30:08|1.9226
15:30:09|1.9242
15:30:10|1.9232
15:30:11|1.9252
15:30:12|1.9252
15:30:13|1.9252
15:30:14|1.9252
15:30:15|1.9252
15:30:16|1.9252
15:30:17|1.9252
15:30:18|1.9252
15:30:19|1.9252
15:30:20|1.9221
15:30:21|1.9221
15:30:22|1.9221
15:30:23|1.922
15:30:25|1.9204
15:30:25|1.9187
15:30:26|1.9196
15:30:27|1.9185
15:30:28|1.9185
15:30:30|1.9151
15:30:31|1.9151
15:30:32|1.9164
15:30:32|1.9156
15:30:34|1.9155
15:30:34|1.9164
15:30:36|1.9154
15:30:37|1.9136
15:30:38|1.9131
15:30:39|1.9151
15:30:39|1.9162
15:30:40|1.9162
15:30:41|1.9158
15:30:42|1.917
15:30:44|1.9173
15:30:45|1.9155
15:30:46|1.9162
15:30:47|1.9164
15:30:48|1.9144
15:30:49|1.915
15:30:50|1.9132
15:30:50|1.9139
15:30:52|1.915
15:30:53|1.915
15:30:54|1.9143
15:30:55|1.9135
15:30:56|1.9135
15:30:57|1.914
15:30:59|1.9143
15:31:00|1.9143
15:31:00|1.915
15:31:02|1.9149
15:31:02|1.9141
15:31:03|1.9141
15:31:05|1.9142
15:31:05|1.9142
15:31:06|1.9142
15:31:08|1.9144
15:31:08|1.9143
15:31:10|1.914
15:31:10|1.9127
15:31:12|1.9129
15:31:12|1.914
15:31:13|1.9123
15:31:15|1.9126
15:31:16|1.9117
15:31:17|1.9115
15:31:18|1.9102
15:31:19|1.9102
15:31:20|1.911
15:31:21|1.9121
15:31:22|1.9119
15:31:23|1.9132
15:31:24|1.914
15:31:25|1.9134
15:31:26|1.9138
15:31:27|1.9138
15:31:28|1.9122
15:31:29|1.9107
15:31:30|1.9114
15:31:31|1.9117
15:31:32|1.913
15:31:33|1.9132
15:31:34|1.9134
15:31:35|1.9133
15:31:36|1.9113
15:31:37|1.913
15:31:38|1.913
15:31:39|1.913
15:31:40|1.9127
15:31:41|1.9127
15:31:42|1.9108
15:31:43|1.91
15:31:44|1.9111
15:31:45|1.9125
15:31:46|1.9119
15:31:47|1.9112
15:31:48|1.9116
15:31:49|1.911
15:31:50|1.911
15:31:51|1.9118
15:31:52|1.9118
15:31:54|1.9105
15:31:55|1.9115
15:31:56|1.9108
15:31:57|1.912
15:31:58|1.9134
15:32:00|1.9134
15:32:01|1.915
15:32:01|1.9175
15:32:03|1.9153
15:32:04|1.9162
15:32:05|1.9164
15:32:06|1.9165
15:32:07|1.9165
15:32:08|1.9168
15:32:09|1.9178
15:32:10|1.9178
15:32:11|1.9178
15:32:12|1.9178
15:32:13|1.9178
15:32:13|1.9186
15:32:15|1.9189
15:32:15|1.9187
15:32:16|1.9169
15:32:18|1.9168
15:32:19|1.9168
15:32:19|1.9177
15:32:21|1.9171
15:32:21|1.9171
15:32:23|1.9178
15:32:24|1.9178
15:32:25|1.9174
15:32:26|1.917
15:32:27|1.9183
15:32:28|1.9173
15:32:28|1.9158
15:32:30|1.9137
15:32:31|1.9134
15:32:32|1.9131
15:32:33|1.9129
15:32:34|1.9132
15:32:35|1.9132
15:32:36|1.9131
15:32:37|1.9131
15:32:38|1.9133
15:32:39|1.9133
15:32:40|1.9137
15:32:40|1.9146
15:32:42|1.9142
15:32:42|1.9143
15:32:44|1.9142
15:32:45|1.9138
15:32:46|1.9129
15:32:46|1.9124
15:32:48|1.9131
15:32:49|1.913
15:32:50|1.913
15:32:51|1.913
15:32:52|1.9127
15:32:53|1.9149
15:32:54|1.913
15:32:55|1.913
15:32:56|1.9148
15:32:58|1.9155
15:32:58|1.9151
15:33:00|1.9151
15:33:01|1.9157
15:33:01|1.9142
15:33:03|1.915
15:33:04|1.9157
15:33:05|1.9157
15:33:06|1.916
15:33:06|1.916
15:33:08|1.9162
15:33:09|1.9171
15:33:10|1.9171
15:33:11|1.9171
15:33:11|1.9171
15:33:13|1.9181
15:33:14|1.9172
15:33:15|1.9172
15:33:16|1.9188
15:33:17|1.9177
15:33:18|1.9178
15:33:20|1.9179
15:33:20|1.9179
15:33:21|1.9182
15:33:22|1.9182
15:33:23|1.9186
15:33:24|1.9182
15:33:25|1.9182
15:33:26|1.9191
15:33:27|1.9191
15:33:28|1.9191
15:33:29|1.9191
15:33:30|1.9191
15:33:31|1.918
15:33:32|1.9194
15:33:33|1.9194
15:33:34|1.9184
15:33:35|1.9191
15:33:36|1.9196
15:33:37|1.9196
15:33:38|1.9187
15:33:39|1.9187
15:33:40|1.9196
15:33:41|1.9196
15:33:42|1.9191
15:33:43|1.9191
15:33:44|1.9191
15:33:45|1.9196
15:33:46|1.9175
15:33:48|1.9182
15:33:49|1.9184
15:33:49|1.9169
15:33:51|1.9183
15:33:52|1.9154
15:33:53|1.9157
15:33:54|1.9147
15:33:55|1.9141
15:33:57|1.9153
15:33:58|1.915
15:33:59|1.9154
15:33:59|1.9156
15:34:01|1.9152
15:34:02|1.9153
15:34:03|1.9153
15:34:04|1.9153
15:34:05|1.916
15:34:06|1.9168
15:34:08|1.9179
15:34:08|1.9179
15:34:10|1.9187
15:34:10|1.9194
15:34:12|1.9192
15:34:13|1.9217
15:34:13|1.9223
15:34:15|1.9218
15:34:15|1.9211
15:34:16|1.9211
15:34:18|1.9207
15:34:19|1.9207
15:34:20|1.9207
15:34:21|1.9207
15:34:22|1.9207
15:34:23|1.9226
15:34:24|1.922
15:34:25|1.922
15:34:26|1.922
15:34:27|1.9239
15:34:28|1.922
15:34:29|1.9205
15:34:30|1.9218
15:34:31|1.9228
15:34:32|1.922
15:34:33|1.9211
15:34:34|1.9211
15:34:35|1.9211
15:34:36|1.9213
15:34:37|1.9211
15:34:38|1.9209
15:34:39|1.9233
15:34:40|1.9233
15:34:41|1.9233
15:34:42|1.9233
15:34:43|1.9233
15:34:44|1.9228
15:34:45|1.9228
15:34:46|1.9241
15:34:48|1.9241
15:34:48|1.9231
15:34:49|1.9233
15:34:50|1.9233
15:34:51|1.9237
15:34:52|1.9239
15:34:53|1.9252
15:34:54|1.9252
15:34:56|1.9252
15:34:57|1.9254
15:34:58|1.9263
15:34:59|1.9262
15:35:00|1.9278
15:35:01|1.9288
15:35:03|1.9286
15:35:04|1.9312
15:35:04|1.9298
15:35:06|1.9303
15:35:07|1.9319
15:35:07|1.932
15:35:09|1.9326
15:35:10|1.9326
15:35:11|1.9326
15:35:11|1.9315
15:35:13|1.9341
15:35:14|1.9377
15:35:15|1.938
15:35:16|1.938
15:35:17|1.9385
15:35:18|1.9378
15:35:18|1.937
15:35:20|1.9365
15:35:21|1.937
15:35:22|1.9368
15:35:23|1.9358
15:35:24|1.9341
15:35:25|1.9328
15:35:26|1.9328
15:35:27|1.9328
15:35:28|1.9328
15:35:29|1.9358
15:35:30|1.9358
15:35:31|1.9332
15:35:32|1.9346
15:35:33|1.936
15:35:34|1.9361
15:35:35|1.9376
15:35:36|1.9368
15:35:37|1.9368
15:35:38|1.936
15:35:39|1.9355
15:35:40|1.9342
15:35:41|1.9342
15:35:42|1.9351
15:35:43|1.9341
15:35:44|1.9335
15:35:45|1.9333
15:35:46|1.9333
15:35:47|1.9327
15:35:48|1.9329
15:35:49|1.9323
15:35:50|1.9312
15:35:51|1.9312
15:35:52|1.9312
15:35:53|1.9321
15:35:54|1.9335
15:35:55|1.9335
15:35:56|1.9341
15:35:58|1.9332
15:35:59|1.935
15:36:00|1.9341
15:36:00|1.9329
15:36:02|1.9323
15:36:03|1.9324
15:36:05|1.934
15:36:05|1.9327
15:36:06|1.9337
15:36:07|1.9337
15:36:08|1.9325
15:36:09|1.9314
15:36:10|1.9315
15:36:12|1.9306
15:36:12|1.9309
15:36:14|1.9317
15:36:14|1.9317
15:36:15|1.9319
15:36:16|1.9319
15:36:17|1.9328
15:36:18|1.9325
15:36:20|1.9316
15:36:20|1.9316
15:36:21|1.9316
15:36:23|1.9326
15:36:24|1.9326
15:36:25|1.9324
15:36:26|1.9324
15:36:27|1.9317
15:36:28|1.9317
15:36:28|1.9317
15:36:30|1.9317
15:36:30|1.93
15:36:31|1.93
15:36:32|1.9311
15:36:33|1.932
15:36:34|1.932
15:36:36|1.9307
15:36:37|1.9303
15:36:38|1.9303
15:36:39|1.9294
15:36:40|1.9276
15:36:41|1.9255
15:36:42|1.9268
15:36:43|1.9259
15:36:44|1.9268
15:36:45|1.9253
15:36:46|1.9256
15:36:47|1.9275
15:36:48|1.9275
15:36:49|1.9262
15:36:50|1.9262
15:36:51|1.925
15:36:52|1.9259
15:36:53|1.9259
15:36:54|1.9271
15:36:55|1.925
15:36:56|1.9224
15:36:57|1.9219
15:36:59|1.9228
15:37:00|1.9212
15:37:01|1.9238
15:37:02|1.9222
15:37:03|1.9236
15:37:04|1.9236
15:37:05|1.9231
15:37:06|1.9231
15:37:07|1.9235
15:37:08|1.9238
15:37:10|1.9235
15:37:10|1.9235
15:37:11|1.9235
15:37:12|1.9222
15:37:14|1.9216
15:37:14|1.9226
15:37:15|1.9224
15:37:16|1.9216
15:37:18|1.9224
15:37:18|1.922
15:37:19|1.9218
15:37:20|1.921
15:37:22|1.92
15:37:23|1.9193
15:37:23|1.9194
15:37:25|1.9206
15:37:26|1.9206
15:37:27|1.9199
15:37:28|1.9192
15:37:29|1.9161
15:37:30|1.9156
15:37:31|1.9166
15:37:32|1.9161
15:37:33|1.9188
15:37:34|1.9173
15:37:34|1.9169
15:37:36|1.9162
15:37:37|1.9169
15:37:38|1.9155
15:37:39|1.9159
15:37:40|1.9162
15:37:41|1.9162
15:37:42|1.9154
15:37:42|1.9145
15:37:44|1.915
15:37:45|1.9147
15:37:46|1.9149
15:37:47|1.9163
15:37:48|1.9187
15:37:48|1.9189
15:37:50|1.9189
15:37:50|1.9188
15:37:52|1.918
15:37:53|1.9186
15:37:53|1.921
15:37:55|1.9205
15:37:56|1.9211
15:37:57|1.919
15:37:58|1.919
15:37:59|1.9215
15:38:00|1.9211
15:38:01|1.9211
15:38:03|1.9211
15:38:04|1.9217
15:38:05|1.9217
15:38:06|1.9236
15:38:07|1.9156
15:38:08|1.9138
15:38:09|1.9167
15:38:10|1.9172
15:38:12|1.9172
15:38:12|1.9172
15:38:13|1.9139
15:38:14|1.9134
15:38:15|1.9157
15:38:16|1.9158
15:38:17|1.9156
15:38:18|1.9176
15:38:19|1.9138
15:38:20|1.9141
15:38:21|1.9141
15:38:22|1.9135
15:38:23|1.9137
15:38:24|1.9142
15:38:25|1.9143
15:38:26|1.9154
15:38:27|1.9163
15:38:28|1.9166
15:38:29|1.9163
15:38:30|1.9163
15:38:32|1.9159
15:38:33|1.9145
15:38:33|1.9147
15:38:35|1.9141
15:38:36|1.9141
15:38:36|1.9141
15:38:38|1.9148
15:38:39|1.915
15:38:40|1.9151
15:38:40|1.9151
15:38:41|1.9143
15:38:43|1.9143
15:38:44|1.9146
15:38:45|1.914
15:38:46|1.9147
15:38:46|1.9138
15:38:47|1.9145
15:38:48|1.9159
15:38:49|1.9143
15:38:50|1.9143
15:38:52|1.9134
15:38:52|1.913
15:38:54|1.912
15:38:54|1.9119
15:38:55|1.9125
15:38:57|1.9125
15:38:57|1.9136
15:38:59|1.9143
15:39:00|1.9154
15:39:01|1.9154
15:39:02|1.9147
15:39:03|1.9146
15:39:04|1.9177
15:39:05|1.9177
15:39:06|1.9169
15:39:07|1.9178
15:39:08|1.9178
15:39:09|1.9162
15:39:10|1.916
15:39:11|1.916
15:39:12|1.9144
15:39:13|1.9119
15:39:14|1.9129
15:39:15|1.913
15:39:16|1.9141
15:39:17|1.9141
15:39:19|1.9141
15:39:19|1.9127
15:39:20|1.9127
15:39:22|1.9121
15:39:22|1.9119
15:39:23|1.9119
15:39:24|1.9109
15:39:25|1.9116
15:39:26|1.912
15:39:27|1.912
15:39:28|1.912
15:39:29|1.9108
15:39:30|1.911
15:39:31|1.9113
15:39:32|1.9105
15:39:33|1.9105
15:39:35|1.9108
15:39:35|1.9108
15:39:36|1.9108
15:39:37|1.912
15:39:38|1.9125
15:39:39|1.9119
15:39:41|1.9099
15:39:41|1.9099
15:39:43|1.9107
15:39:43|1.9095
15:39:44|1.9085
15:39:45|1.9081
15:39:47|1.9086
15:39:47|1.9087
15:39:48|1.909
15:39:49|1.9088
15:39:50|1.9088
15:39:51|1.9088
15:39:52|1.9088
15:39:54|1.9102
15:39:54|1.9102
15:39:56|1.91
15:39:56|1.9087
15:39:57|1.9087
15:39:58|1.9094
15:39:59|1.9094
15:40:01|1.9094
15:40:02|1.9103
15:40:03|1.9082
15:40:03|1.9082
15:40:05|1.9094
15:40:06|1.9094
15:40:08|1.9086
15:40:09|1.9106
15:40:10|1.9117
15:40:11|1.9118
15:40:12|1.9126
15:40:12|1.9103
15:40:14|1.9118
15:40:15|1.9121
15:40:16|1.9103
15:40:16|1.9128
15:40:18|1.9133
15:40:19|1.9134
15:40:20|1.9137
15:40:21|1.9138
15:40:22|1.9138
15:40:23|1.9143
15:40:24|1.9159
15:40:25|1.9146
15:40:26|1.9148
15:40:27|1.9168
15:40:28|1.9168
15:40:29|1.9168
15:40:30|1.9161
15:40:30|1.9162
15:40:31|1.9162
15:40:33|1.9188
15:40:34|1.9177
15:40:35|1.9191
15:40:36|1.9185
15:40:37|1.9185
15:40:38|1.9168
15:40:39|1.915
15:40:40|1.9144
15:40:41|1.9151
15:40:42|1.9148
15:40:43|1.9165
15:40:44|1.9179
15:40:45|1.916
15:40:46|1.9165
15:40:47|1.9165
15:40:48|1.9165
15:40:49|1.9165
15:40:50|1.916
15:40:51|1.916
15:40:52|1.9158
15:40:53|1.9158
15:40:54|1.9157
15:40:55|1.9157
15:40:56|1.9157
15:40:57|1.9172
15:40:58|1.9179
15:40:59|1.9186
15:41:00|1.9189
15:41:01|1.9193
15:41:03|1.9188
15:41:04|1.9203
15:41:05|1.9203
15:41:06|1.9196
15:41:07|1.9196
15:41:08|1.9193
15:41:09|1.9195
15:41:10|1.9195
15:41:11|1.9195
15:41:12|1.9202
15:41:13|1.9203
15:41:14|1.9203
15:41:15|1.92
15:41:16|1.9196
15:41:17|1.9202
15:41:18|1.9202
15:41:19|1.9202
15:41:21|1.9194
15:41:21|1.9178
15:41:22|1.9187
15:41:23|1.9171
15:41:25|1.917
15:41:25|1.9165
15:41:27|1.9165
15:41:27|1.9171
15:41:29|1.9171
15:41:29|1.9171
15:41:30|1.9174
15:41:31|1.9163
15:41:33|1.9159
15:41:33|1.9154
15:41:35|1.9159
15:41:35|1.9159
15:41:36|1.9157
15:41:37|1.9171
15:41:38|1.9159
15:41:39|1.9159
15:41:40|1.9159
15:41:41|1.9198
15:41:43|1.9199
15:41:43|1.9199
15:41:45|1.9189
15:41:46|1.9189
15:41:47|1.9189
15:41:48|1.9199
15:41:49|1.9183
15:41:50|1.9169
15:41:50|1.9178
15:41:52|1.9178
15:41:52|1.9146
15:41:53|1.9175
15:41:55|1.9175
15:41:56|1.9145
15:41:57|1.9145
15:41:57|1.9145
15:41:59|1.916
15:42:00|1.916
15:42:01|1.9169
15:42:02|1.9169
15:42:03|1.9163
15:42:04|1.9153
15:42:06|1.9148
15:42:06|1.9165
15:42:08|1.917
15:42:09|1.9166
15:42:09|1.915
15:42:11|1.9145
15:42:11|1.9144
15:42:13|1.9137
15:42:13|1.9137
15:42:14|1.9135
15:42:15|1.9135
15:42:17|1.9136
15:42:18|1.9139
15:42:19|1.9131
15:42:20|1.9135
15:42:21|1.9118
15:42:21|1.9132
15:42:23|1.9132
15:42:24|1.9126
15:42:25|1.9126
15:42:26|1.9121
15:42:27|1.9128
15:42:28|1.9128
15:42:29|1.9117
15:42:30|1.9135
15:42:31|1.9139
15:42:31|1.9139
15:42:33|1.9139
15:42:34|1.9139
15:42:35|1.9135
15:42:36|1.9135
15:42:37|1.9135
15:42:38|1.9144
15:42:39|1.9136
15:42:40|1.9128
15:42:41|1.9126
15:42:42|1.9126
15:42:43|1.9117
15:42:44|1.911
15:42:45|1.911
15:42:46|1.911
15:42:47|1.911
15:42:48|1.9109
15:42:49|1.9109
15:42:50|1.9103
15:42:51|1.91
15:42:52|1.9106
15:42:53|1.9106
15:42:54|1.911
15:42:55|1.911
15:42:56|1.9113
15:42:57|1.9115
15:42:58|1.9123
15:42:59|1.9124
15:43:00|1.911
15:43:01|1.911
15:43:02|1.9133
15:43:03|1.913
15:43:06|1.9123
15:43:07|1.9126
15:43:09|1.9126
15:43:09|1.9126
15:43:10|1.9117
15:43:12|1.9111
15:43:12|1.9111
15:43:13|1.9104
15:43:14|1.91
15:43:16|1.9104
15:43:17|1.9104
15:43:18|1.9101
15:43:19|1.9101
15:43:20|1.9094
15:43:21|1.9099
15:43:22|1.9107
15:43:22|1.9107
15:43:24|1.9107
15:43:24|1.9109
15:43:26|1.9107
15:43:27|1.9107
15:43:28|1.9106
15:43:29|1.9105
15:43:30|1.9097
15:43:30|1.9099
15:43:32|1.9097
15:43:33|1.9097
15:43:34|1.9114
15:43:35|1.9114
15:43:36|1.9126
15:43:37|1.9126
15:43:38|1.9103
15:43:39|1.9099
15:43:40|1.9111
15:43:41|1.9112
15:43:42|1.9112
15:43:43|1.9107
15:43:44|1.9096
15:43:45|1.9094
15:43:46|1.9089
15:43:47|1.9096
15:43:49|1.9075
15:43:49|1.9086
15:43:50|1.9086
15:43:51|1.9075
15:43:52|1.9075
15:43:53|1.9075
15:43:54|1.9082
15:43:55|1.9082
15:43:56|1.9095
15:43:57|1.9102
15:43:58|1.9087
15:43:59|1.9089
15:44:00|1.9079
15:44:01|1.9074
15:44:02|1.9074
15:44:03|1.9074
15:44:05|1.9081
15:44:06|1.9118
15:44:07|1.9111
15:44:08|1.9104
15:44:09|1.9126
15:44:10|1.9126
15:44:11|1.9126
15:44:12|1.9124
15:44:14|1.9124
15:44:15|1.9125
15:44:16|1.9125
15:44:17|1.9125
15:44:18|1.9111
15:44:19|1.9109
15:44:20|1.9109
15:44:21|1.9109
15:44:22|1.9124
15:44:23|1.9128
15:44:24|1.9126
15:44:24|1.9129
15:44:26|1.913
15:44:27|1.9143
15:44:28|1.913
15:44:29|1.913
15:44:30|1.913
15:44:30|1.913
15:44:32|1.914
15:44:32|1.9138
15:44:34|1.9139
15:44:35|1.9137
15:44:36|1.9137
15:44:37|1.9137
15:44:38|1.9138
15:44:39|1.9138
15:44:39|1.9138
15:44:41|1.9128
15:44:41|1.9128
15:44:43|1.9139
15:44:44|1.9139
15:44:44|1.9142
15:44:46|1.9153
15:44:46|1.9173
15:44:48|1.918
15:44:49|1.9181
15:44:50|1.9189
15:44:51|1.918
15:44:52|1.918
15:44:52|1.9173
15:44:53|1.9187
15:44:55|1.9187
15:44:56|1.9197
15:44:57|1.9155
15:44:58|1.9155
15:44:59|1.9182
15:45:00|1.9182
15:45:01|1.9171
15:45:02|1.9159
15:45:03|1.9146
15:45:04|1.9145
15:45:05|1.9157
15:45:06|1.9157
15:45:07|1.9157
15:45:09|1.9176
15:45:09|1.9176
15:45:10|1.9176
15:45:11|1.9172
15:45:12|1.9172
15:45:13|1.9172
15:45:14|1.9172
15:45:15|1.919
15:45:16|1.919
15:45:17|1.918
15:45:18|1.9176
15:45:19|1.9176
15:45:20|1.9176
15:45:21|1.9183
15:45:22|1.9168
15:45:23|1.9168
15:45:24|1.9172
15:45:25|1.9172
15:45:26|1.9164
15:45:27|1.9163
15:45:28|1.9163
15:45:29|1.9161
15:45:30|1.9161
15:45:31|1.9161
15:45:32|1.9161
15:45:33|1.9154
15:45:34|1.9154
15:45:36|1.9154
15:45:36|1.9154
15:45:38|1.9149
15:45:39|1.9136
15:45:39|1.9131
15:45:40|1.9125
15:45:42|1.9125
15:45:43|1.912
15:45:44|1.9118
15:45:44|1.9118
15:45:46|1.9114
15:45:46|1.9111
15:45:48|1.9111
15:45:48|1.9118
15:45:49|1.9118
15:45:50|1.9098
15:45:52|1.9083
15:45:53|1.91
15:45:54|1.91
15:45:55|1.91
15:45:56|1.9094
15:45:56|1.9094
15:45:58|1.9096
15:45:59|1.9096
15:46:00|1.9096
15:46:01|1.9097
15:46:01|1.9076
15:46:03|1.9093
15:46:03|1.9075
15:46:04|1.9063
15:46:06|1.9074
15:46:07|1.9039
15:46:09|1.9037
15:46:10|1.9058
15:46:10|1.9048
15:46:12|1.9052
15:46:13|1.9045
15:46:14|1.9049
15:46:15|1.9056
15:46:16|1.9042
15:46:18|1.9042
15:46:18|1.903
15:46:19|1.9037
15:46:20|1.9027
15:46:21|1.9028
15:46:22|1.9022
15:46:23|1.9028
15:46:24|1.9028
15:46:25|1.9028
15:46:26|1.9031
15:46:27|1.9048
15:46:28|1.9061
15:46:29|1.9072
15:46:30|1.9072
15:46:31|1.9072
15:46:32|1.9072
15:46:33|1.9073
15:46:34|1.9068
15:46:36|1.9068
15:46:36|1.9068
15:46:37|1.9068
15:46:38|1.9068
15:46:39|1.9058
15:46:41|1.9052
15:46:41|1.9052
15:46:42|1.9044
15:46:43|1.9044
15:46:44|1.9056
15:46:45|1.9057
15:46:46|1.9056
15:46:48|1.905
15:46:49|1.9051
15:46:49|1.905
15:46:51|1.905
15:46:52|1.9042
15:46:52|1.9042
15:46:53|1.9036
15:46:54|1.9047
15:46:56|1.9047
15:46:57|1.9034
15:46:58|1.905
15:46:59|1.9046
15:47:00|1.9046
15:47:01|1.905
15:47:02|1.9075
15:47:03|1.9084
15:47:04|1.9058
15:47:05|1.9072
15:47:05|1.9091
15:47:07|1.9093
15:47:08|1.9086
15:47:10|1.9068
15:47:10|1.9068
15:47:11|1.9078
15:47:12|1.9086
15:47:14|1.9098
15:47:14|1.9094
15:47:15|1.9095
15:47:16|1.9095
15:47:17|1.9105
15:47:18|1.91
15:47:20|1.9109
15:47:20|1.911
15:47:21|1.909
15:47:22|1.909
15:47:23|1.9101
15:47:24|1.9101
15:47:25|1.9091
15:47:26|1.9091
15:47:27|1.9091
15:47:28|1.9085
15:47:29|1.9085
15:47:30|1.9084
15:47:31|1.9084
15:47:32|1.9093
15:47:33|1.9093
15:47:34|1.9093
15:47:35|1.9095
15:47:36|1.9095
15:47:37|1.9095
15:47:38|1.9095
15:47:39|1.9092
15:47:40|1.9084
15:47:41|1.9084
15:47:43|1.9082
15:47:44|1.9082
15:47:45|1.9087
15:47:46|1.9087
15:47:47|1.9087
15:47:47|1.9087
15:47:49|1.9084
15:47:50|1.9088
15:47:50|1.9095
15:47:51|1.9095
15:47:52|1.9107
15:47:54|1.9105
15:47:54|1.9105
15:47:55|1.9096
15:47:56|1.9101
15:47:57|1.9112
15:47:59|1.9112
15:47:59|1.9117
15:48:01|1.912
15:48:01|1.912
15:48:02|1.912
15:48:03|1.9118
15:48:04|1.9118
15:48:06|1.9114
15:48:06|1.9112
15:48:08|1.9103
15:48:09|1.9103
15:48:11|1.9082
15:48:12|1.9072
15:48:13|1.9088
15:48:14|1.9067
15:48:15|1.9067
15:48:16|1.9088
15:48:17|1.9084
15:48:18|1.9084
15:48:19|1.9084
15:48:20|1.9073
15:48:21|1.9079
15:48:22|1.907
15:48:24|1.907
15:48:24|1.9079
15:48:25|1.9058
15:48:26|1.9053
15:48:27|1.9053
15:48:28|1.9067
15:48:29|1.9067
15:48:30|1.9067
15:48:31|1.905
15:48:32|1.9062
15:48:33|1.9062
15:48:34|1.9062
15:48:35|1.905
15:48:36|1.9043
15:48:37|1.9042
15:48:38|1.9042
15:48:39|1.9042
15:48:40|1.9042
15:48:41|1.904
15:48:42|1.904
15:48:43|1.904
15:48:44|1.9039
15:48:45|1.9039
15:48:46|1.9055
15:48:47|1.9027
15:48:48|1.901
15:48:49|1.9007
15:48:50|1.9
15:48:51|1.8991
15:48:52|1.8979
15:48:53|1.8988
15:48:54|1.8999
15:48:55|1.8982
15:48:56|1.8977
15:48:57|1.8977
15:48:59|1.8987
15:48:59|1.8987
15:49:00|1.8975
15:49:01|1.8978
15:49:02|1.8982
15:49:03|1.8966
15:49:04|1.8987
15:49:05|1.8976
15:49:06|1.8979
15:49:07|1.8948
15:49:08|1.8981
15:49:10|1.8987
15:49:11|1.8987
15:49:12|1.8982
15:49:13|1.9007
15:49:15|1.9021
15:49:15|1.9019
15:49:16|1.9019
15:49:17|1.9029
15:49:18|1.9029
15:49:19|1.902
15:49:20|1.9005
15:49:21|1.8999
15:49:22|1.9014
15:49:23|1.9014
15:49:24|1.9
15:49:25|1.9
15:49:26|1.8988
15:49:27|1.8988
15:49:28|1.8977
15:49:29|1.8959
15:49:30|1.898
15:49:31|1.8988
15:49:32|1.8988
15:49:33|1.8974
15:49:34|1.8966
15:49:35|1.8976
15:49:37|1.8971
15:49:37|1.8971
15:49:39|1.8958
15:49:40|1.897
15:49:40|1.897
15:49:41|1.8959
15:49:42|1.8953
15:49:43|1.8955
15:49:45|1.8955
15:49:45|1.8937
15:49:47|1.8935
15:49:48|1.8916
15:49:48|1.8914
15:49:50|1.8915
15:49:50|1.8912
15:49:51|1.8914
15:49:52|1.8946
15:49:53|1.8915
15:49:54|1.8931
15:49:56|1.8929
15:49:56|1.8944
15:49:58|1.8944
15:49:58|1.8943
15:49:59|1.8939
15:50:01|1.8931
15:50:02|1.8931
15:50:03|1.8934
15:50:04|1.8944
15:50:05|1.895
15:50:06|1.895
15:50:07|1.8944
15:50:08|1.8949
15:50:08|1.8955
15:50:10|1.8937
15:50:11|1.8937
15:50:12|1.8937
15:50:14|1.8955
15:50:15|1.8957
15:50:15|1.8958
15:50:17|1.8962
15:50:18|1.8962
15:50:19|1.8956
15:50:21|1.8956
15:50:21|1.8956
15:50:22|1.8955
15:50:23|1.8947
15:50:24|1.8939
15:50:25|1.8939
15:50:26|1.8939
15:50:27|1.8946
15:50:28|1.8949
15:50:29|1.8951
15:50:31|1.8949
15:50:31|1.8966
15:50:32|1.8965
15:50:34|1.8957
15:50:35|1.8984
15:50:35|1.8993
15:50:37|1.8996
15:50:37|1.9006
15:50:39|1.8995
15:50:39|1.8995
15:50:41|1.8993
15:50:41|1.8979
15:50:42|1.8981
15:50:43|1.8981
15:50:44|1.8979
15:50:46|1.8979
15:50:47|1.8979
15:50:47|1.8979
15:50:48|1.8979
15:50:49|1.898
15:50:50|1.899
15:50:51|1.8995
15:50:52|1.8995
15:50:53|1.8988
15:50:55|1.8988
15:50:55|1.8989
15:50:57|1.8993
15:50:58|1.9001
15:50:59|1.9001
15:51:00|1.8985
15:51:00|1.8985
15:51:01|1.8995
15:51:03|1.8998
15:51:04|1.9
15:51:05|1.9014
15:51:06|1.9021
15:51:07|1.9021
15:51:07|1.9029
15:51:09|1.9024
15:51:10|1.9013
15:51:11|1.9013
15:51:12|1.9013
15:51:13|1.9013
15:51:15|1.8999
15:51:16|1.9011
15:51:17|1.9011
15:51:18|1.8999
15:51:19|1.901
15:51:21|1.901
15:51:21|1.9008
15:51:22|1.9008
15:51:23|1.901
15:51:24|1.901
15:51:25|1.9021
15:51:26|1.9021
15:51:27|1.9021
15:51:28|1.9021
15:51:29|1.9021
15:51:30|1.9021
15:51:31|1.9021
15:51:32|1.9037
15:51:33|1.9037
15:51:34|1.9028
15:51:36|1.9029
15:51:36|1.9031
15:51:38|1.9041
15:51:38|1.9041
15:51:39|1.9041
15:51:40|1.905
15:51:42|1.9061
15:51:43|1.9065
15:51:43|1.9065
15:51:44|1.9066
15:51:46|1.9079
15:51:47|1.9075
15:51:47|1.9061
15:51:48|1.9061
15:51:49|1.9075
15:51:51|1.9075
15:51:51|1.9061
15:51:52|1.9061
15:51:54|1.9061
15:51:54|1.9061
15:51:56|1.9061
15:51:56|1.906
15:51:57|1.906
15:51:58|1.9066
15:52:00|1.9057
15:52:00|1.9061
15:52:01|1.9077
15:52:02|1.9077
15:52:03|1.9076
15:52:04|1.9076
15:52:05|1.9079
15:52:07|1.9076
15:52:08|1.9076
15:52:08|1.9079
15:52:09|1.9079
15:52:11|1.9079
15:52:11|1.9054
15:52:12|1.906
15:52:14|1.9068
15:52:15|1.9043
15:52:16|1.9043
15:52:17|1.905
15:52:18|1.9064
15:52:19|1.9062
15:52:21|1.9051
15:52:22|1.9043
15:52:22|1.9041
15:52:23|1.9033
15:52:25|1.9004
15:52:25|1.8998
15:52:27|1.8994
15:52:28|1.8991
15:52:29|1.8984
15:52:29|1.8979
15:52:31|1.8988
15:52:32|1.8992
15:52:33|1.9002
15:52:34|1.897
15:52:34|1.8966
15:52:35|1.8981
15:52:37|1.8977
15:52:38|1.899
15:52:39|1.8989
15:52:40|1.8967
15:52:41|1.8978
15:52:42|1.8966
15:52:42|1.8962
15:52:44|1.8959
15:52:45|1.8961
15:52:46|1.8961
15:52:47|1.896
15:52:48|1.896
15:52:49|1.8959
15:52:50|1.8949
15:52:51|1.8972
15:52:52|1.8965
15:52:53|1.8953
15:52:54|1.8949
15:52:55|1.8944
15:52:56|1.8944
15:52:57|1.8954
15:52:58|1.8943
15:52:59|1.8953
15:52:59|1.8952
15:53:01|1.8952
15:53:02|1.8976
15:53:03|1.8976
15:53:03|1.8974
15:53:05|1.8975
15:53:06|1.8975
15:53:06|1.8985
15:53:08|1.8967
15:53:09|1.8967
15:53:10|1.8953
15:53:10|1.8965
15:53:12|1.8944
15:53:13|1.895
15:53:14|1.895
15:53:15|1.8959
15:53:16|1.8957
15:53:17|1.8957
15:53:18|1.8949
15:53:19|1.8948
15:53:20|1.8948
15:53:21|1.8948
15:53:22|1.895
15:53:23|1.8971
15:53:24|1.8966
15:53:25|1.8966
15:53:26|1.8951
15:53:27|1.896
15:53:28|1.8957
15:53:29|1.8959
15:53:30|1.8953
15:53:31|1.8969
15:53:32|1.8969
15:53:33|1.8975
15:53:34|1.8975
15:53:35|1.8975
15:53:36|1.8944
15:53:37|1.8944
15:53:38|1.8944
15:53:39|1.8978
15:53:40|1.8983
15:53:41|1.8983
15:53:42|1.8983
15:53:43|1.8983
15:53:44|1.8983
15:53:45|1.898
15:53:46|1.8981
15:53:47|1.899
15:53:48|1.9
15:53:49|1.9
15:53:50|1.8999
15:53:51|1.9012
15:53:52|1.9004
15:53:53|1.8999
15:53:55|1.9006
15:53:56|1.9006
15:53:56|1.9006
15:53:57|1.9009
15:53:59|1.9001
15:54:00|1.9001
15:54:01|1.9001
15:54:02|1.8999
15:54:02|1.9009
15:54:04|1.9009
15:54:05|1.9009
15:54:06|1.901
15:54:07|1.9017
15:54:08|1.901
15:54:09|1.8999
15:54:10|1.9013
15:54:11|1.9013
15:54:12|1.9009
15:54:13|1.9024
15:54:13|1.9031
15:54:15|1.9018
15:54:17|1.9031
15:54:17|1.9031
15:54:18|1.903
15:54:19|1.9032
15:54:21|1.9043
15:54:22|1.9051
15:54:22|1.9049
15:54:24|1.9049
15:54:25|1.9066
15:54:26|1.9069
15:54:27|1.9065
15:54:28|1.9065
15:54:29|1.9069
15:54:30|1.907
15:54:31|1.9071
15:54:33|1.9086
15:54:34|1.9074
15:54:34|1.9071
15:54:35|1.9061
15:54:36|1.9065
15:54:37|1.9037
15:54:38|1.9033
15:54:39|1.9041
15:54:41|1.9031
15:54:42|1.9047
15:54:43|1.9047
15:54:43|1.9043
15:54:44|1.9028
15:54:46|1.901
15:54:46|1.9016
15:54:47|1.9016
15:54:48|1.9016
15:54:50|1.9012
15:54:51|1.9012
15:54:51|1.8998
15:54:52|1.8985
15:54:53|1.8988
15:54:55|1.8985
15:54:56|1.9002
15:54:56|1.9002
15:54:57|1.8994
15:54:58|1.8988
15:54:59|1.8988
15:55:00|1.9
15:55:02|1.9
15:55:03|1.8983
15:55:04|1.8982
15:55:05|1.8978
15:55:05|1.8971
15:55:06|1.8964
15:55:07|1.8971
15:55:09|1.8971
15:55:09|1.8971
15:55:10|1.8972
15:55:11|1.898
15:55:12|1.8974
15:55:13|1.8998
15:55:14|1.8998
15:55:16|1.8997
15:55:17|1.8993
15:55:19|1.9001
15:55:20|1.8994
15:55:21|1.8995
15:55:22|1.9004
15:55:23|1.9004
15:55:24|1.9014
15:55:25|1.9014
15:55:26|1.9014
15:55:27|1.9005
15:55:28|1.9005
15:55:29|1.9006
15:55:30|1.902
15:55:31|1.9023
15:55:32|1.9034
15:55:33|1.9035
15:55:34|1.9026
15:55:35|1.9054
15:55:36|1.906
15:55:37|1.904
15:55:38|1.9045
15:55:40|1.9049
15:55:40|1.9045
15:55:41|1.905
15:55:42|1.9053
15:55:44|1.9075
15:55:45|1.9071
15:55:46|1.9074
15:55:47|1.9074
15:55:47|1.9067
15:55:49|1.9067
15:55:50|1.908
15:55:51|1.9077
15:55:52|1.9072
15:55:53|1.9072
15:55:53|1.907
15:55:55|1.906
15:55:56|1.9064
15:55:56|1.9059
15:55:58|1.9059
15:55:59|1.905
15:56:00|1.905
15:56:01|1.9056
15:56:02|1.9056
15:56:03|1.9056
15:56:04|1.9056
15:56:05|1.9044
15:56:06|1.9036
15:56:07|1.9036
15:56:08|1.9047
15:56:09|1.9047
15:56:09|1.9057
15:56:11|1.9057
15:56:12|1.9057
15:56:13|1.9057
15:56:13|1.9057
15:56:15|1.9077
15:56:16|1.907
15:56:17|1.9059
15:56:19|1.9059
15:56:19|1.9059
15:56:20|1.9059
15:56:21|1.9068
15:56:22|1.9064
15:56:23|1.9074
15:56:24|1.9074
15:56:25|1.9081
15:56:26|1.908
15:56:27|1.908
15:56:29|1.9086
15:56:29|1.91
15:56:30|1.9099
15:56:31|1.9089
15:56:33|1.9089
15:56:34|1.9097
15:56:35|1.91
15:56:36|1.911
15:56:37|1.9126
15:56:38|1.9131
15:56:39|1.9148
15:56:39|1.9148
15:56:41|1.9147
15:56:42|1.9138
15:56:43|1.9138
15:56:44|1.9138
15:56:45|1.9138
15:56:46|1.9124
15:56:47|1.9109
15:56:48|1.9108
15:56:49|1.9108
15:56:50|1.9096
15:56:51|1.9108
15:56:52|1.9108
15:56:53|1.9115
15:56:54|1.9089
15:56:55|1.9089
15:56:56|1.9089
15:56:57|1.9082
15:56:58|1.9088
15:56:59|1.9091
15:57:00|1.9088
15:57:01|1.9087
15:57:02|1.9087
15:57:03|1.9075
15:57:04|1.9087
15:57:05|1.9074
15:57:06|1.9079
15:57:07|1.9088
15:57:08|1.9096
15:57:09|1.9108
15:57:10|1.9119
15:57:11|1.9109
15:57:12|1.9112
15:57:13|1.9112
15:57:14|1.9112
15:57:15|1.9124
15:57:16|1.9111
15:57:17|1.9111
15:57:19|1.9093
15:57:20|1.9093
15:57:21|1.911
15:57:22|1.9099
15:57:24|1.9099
15:57:24|1.9099
15:57:25|1.9099
15:57:26|1.9093
15:57:27|1.9093
15:57:28|1.9088
15:57:29|1.9092
15:57:30|1.9091
15:57:31|1.9091
15:57:32|1.9091
15:57:33|1.9097
15:57:34|1.909
15:57:35|1.9084
15:57:36|1.9076
15:57:37|1.9073
15:57:38|1.9058
15:57:39|1.9054
15:57:40|1.9069
15:57:41|1.9069
15:57:42|1.9052
15:57:43|1.9047
15:57:44|1.9044
15:57:45|1.9041
15:57:46|1.906
15:57:47|1.906
15:57:48|1.9071
15:57:49|1.9071
15:57:50|1.9071
15:57:51|1.9071
15:57:52|1.9071
15:57:53|1.9071
15:57:54|1.9057
15:57:55|1.9056
15:57:56|1.9056
15:57:57|1.9067
15:57:58|1.9067
15:57:59|1.9075
15:58:00|1.9075
15:58:01|1.9075
15:58:02|1.9083
15:58:03|1.9097
15:58:04|1.9099
15:58:05|1.9099
15:58:06|1.9095
15:58:07|1.9095
15:58:08|1.91
15:58:09|1.9085
15:58:10|1.9085
15:58:11|1.9093
15:58:12|1.9075
15:58:13|1.9075
15:58:14|1.9067
15:58:15|1.9062
15:58:16|1.9062
15:58:17|1.9086
15:58:19|1.9086
15:58:20|1.9086
15:58:21|1.9086
15:58:22|1.9077
15:58:23|1.9077
15:58:24|1.9083
15:58:26|1.9078
15:58:27|1.9081
15:58:27|1.9081
15:58:29|1.9081
15:58:30|1.907
15:58:31|1.9074
15:58:32|1.9074
15:58:33|1.9074
15:58:34|1.9064
15:58:34|1.9058
15:58:36|1.9058
15:58:36|1.9037
15:58:37|1.9055
15:58:39|1.9041
15:58:39|1.9041
15:58:40|1.9041
15:58:41|1.9041
15:58:43|1.9032
15:58:44|1.9032
15:58:45|1.9024
15:58:46|1.9029
15:58:47|1.9047
15:58:48|1.9047
15:58:49|1.9047
15:58:49|1.9037
15:58:51|1.9047
15:58:51|1.9048
15:58:53|1.9035
15:58:54|1.9031
15:58:54|1.902
15:58:56|1.902
15:58:57|1.9019
15:58:58|1.9019
15:58:59|1.9023
15:59:00|1.9023
15:59:00|1.9023
15:59:02|1.9023
15:59:03|1.903
15:59:04|1.903
15:59:05|1.903
15:59:06|1.903
15:59:07|1.903
15:59:08|1.9009
15:59:09|1.9009
15:59:10|1.9009
15:59:11|1.9009
15:59:11|1.9009
15:59:13|1.9025
15:59:14|1.9025
15:59:15|1.9025
15:59:15|1.9035
15:59:17|1.9035
15:59:18|1.9035
15:59:19|1.905
15:59:20|1.9059
15:59:22|1.9076
15:59:23|1.9074
15:59:24|1.9072
15:59:26|1.9072
15:59:26|1.9053
15:59:27|1.9046
15:59:28|1.9052
15:59:29|1.9052
15:59:30|1.9033
15:59:31|1.9031
15:59:32|1.9032
15:59:33|1.9021
15:59:34|1.9021
15:59:35|1.9031
15:59:36|1.9021
15:59:37|1.9033
15:59:38|1.9043
15:59:39|1.9061
15:59:40|1.9048
15:59:41|1.9061
15:59:43|1.905
15:59:43|1.905
15:59:44|1.9067
15:59:45|1.9065
15:59:46|1.906
15:59:47|1.906
15:59:48|1.906
15:59:49|1.906
15:59:50|1.9035
15:59:51|1.9042
15:59:52|1.903
15:59:53|1.903
15:59:54|1.903
15:59:55|1.903
15:59:56|1.9026
15:59:57|1.9026
15:59:59|1.9031
15:59:59|1.9032
16:00:00|1.9032
16:00:01|1.9052
16:00:03|1.906
16:00:03|1.9057
16:00:04|1.9074
16:00:05|1.9091
16:00:06|1.9091
16:00:07|1.9076
16:00:08|1.9076
16:00:09|1.9089
16:00:10|1.9093
16:00:11|1.9064
16:00:12|1.9091
16:00:13|1.9079
16:00:14|1.9095
16:00:15|1.909
16:00:16|1.909
16:00:17|1.909
16:00:18|1.9064
16:00:19|1.9058
16:00:21|1.903
16:00:22|1.9037
16:00:24|1.9052
16:00:24|1.9073
16:00:26|1.9063
16:00:27|1.9045
16:00:28|1.9034
16:00:29|1.9034
16:00:29|1.9032
16:00:31|1.9042
16:00:31|1.903
16:00:33|1.9029
16:00:34|1.9046
16:00:35|1.9056
16:00:35|1.9066
16:00:37|1.9054
16:00:38|1.9042
16:00:39|1.905
16:00:40|1.9061
16:00:41|1.9036
16:00:42|1.9036
16:00:43|1.9048
16:00:44|1.9046
16:00:45|1.9058
16:00:46|1.907
16:00:47|1.9068
16:00:48|1.9065
16:00:49|1.9065
16:00:50|1.9059
16:00:51|1.9061
16:00:52|1.9061
16:00:53|1.9045
16:00:54|1.9041
16:00:55|1.9041
16:00:56|1.9032
16:00:57|1.905
16:00:58|1.905
16:00:59|1.9049
16:01:00|1.9059
16:01:01|1.9048
16:01:02|1.9039
16:01:03|1.9039
16:01:04|1.9039
16:01:05|1.9039
16:01:06|1.902
16:01:07|1.902
16:01:08|1.9035
16:01:09|1.9058
16:01:10|1.905
16:01:11|1.9064
16:01:12|1.9064
16:01:13|1.9054
16:01:14|1.9068
16:01:15|1.9068
16:01:16|1.9057
16:01:17|1.9062
16:01:18|1.9043
16:01:19|1.9039
16:01:20|1.9039
16:01:21|1.904
16:01:23|1.9051
16:01:24|1.9065
16:01:25|1.9071
16:01:26|1.9054
16:01:27|1.9054
16:01:28|1.9046
16:01:29|1.904
16:01:31|1.9047
16:01:31|1.9047
16:01:32|1.9019
16:01:33|1.9026
16:01:34|1.9018
16:01:35|1.9018
16:01:36|1.9018
16:01:37|1.9023
16:01:38|1.9023
16:01:39|1.9011
16:01:41|1.9011
16:01:41|1.9001
16:01:42|1.9004
16:01:43|1.9005
16:01:44|1.9005
16:01:45|1.9005
16:01:46|1.9
16:01:48|1.8989
16:01:49|1.8967
16:01:50|1.8967
16:01:51|1.8951
16:01:52|1.8946
16:01:53|1.895
16:01:54|1.8953
16:01:55|1.8959
16:01:56|1.8953
16:01:57|1.8924
16:01:58|1.8905
16:01:59|1.8903
16:02:00|1.8901
16:02:01|1.8909
16:02:02|1.8886
16:02:03|1.889
16:02:04|1.8864
16:02:05|1.8882
16:02:06|1.8898
16:02:07|1.8885
16:02:08|1.8878
16:02:09|1.8885
16:02:10|1.888
16:02:11|1.888
16:02:12|1.8853
16:02:13|1.8843
16:02:14|1.8837
16:02:15|1.8834
16:02:16|1.8821
16:02:17|1.8831
16:02:18|1.8819
16:02:19|1.8812
16:02:20|1.8809
16:02:21|1.8828
16:02:22|1.8834
16:02:23|1.8836
16:02:25|1.8809
16:02:25|1.8834
16:02:27|1.884
16:02:28|1.8824
16:02:29|1.8824
16:02:30|1.8842
16:02:31|1.8865
16:02:31|1.8854
16:02:32|1.8856
16:02:33|1.8848
16:02:35|1.8837
16:02:36|1.8838
16:02:37|1.8825
16:02:37|1.8823
16:02:39|1.8823
16:02:40|1.8826
16:02:41|1.882
16:02:42|1.8826
16:02:43|1.8818
16:02:44|1.8823
16:02:45|1.8824
16:02:46|1.881
16:02:47|1.8815
16:02:48|1.8804
16:02:49|1.8822
16:02:50|1.8802
16:02:52|1.88
16:02:53|1.8807
16:02:53|1.8807
16:02:55|1.8802
16:02:55|1.8819
16:02:56|1.8822
16:02:57|1.8824
16:02:58|1.8824
16:03:00|1.8837
16:03:01|1.883
16:03:02|1.8844
16:03:02|1.8846
16:03:04|1.8849
16:03:04|1.8865
16:03:06|1.8856
16:03:06|1.8859
16:03:08|1.885
16:03:09|1.885
16:03:09|1.8843
16:03:11|1.8844
16:03:12|1.8844
16:03:13|1.8855
16:03:14|1.8845
16:03:15|1.8844
16:03:16|1.8815
16:03:16|1.8811
16:03:18|1.8818
16:03:19|1.8818
16:03:20|1.8816
16:03:21|1.8819
16:03:22|1.8819
16:03:23|1.8802
16:03:25|1.8847
16:03:26|1.8853
16:03:27|1.8871
16:03:28|1.8842
16:03:29|1.884
16:03:30|1.8855
16:03:31|1.8857
16:03:32|1.8857
16:03:33|1.8859
16:03:35|1.8859
16:03:35|1.885
16:03:37|1.8849
16:03:38|1.8842
16:03:39|1.8842
16:03:40|1.8829
16:03:41|1.8837
16:03:42|1.8826
16:03:42|1.886
16:03:44|1.8843
16:03:45|1.8845
16:03:46|1.8836
16:03:46|1.8836
16:03:48|1.885
16:03:49|1.8844
16:03:50|1.8844
16:03:51|1.885
16:03:52|1.8856
16:03:53|1.8856
16:03:54|1.8854
16:03:55|1.8843
16:03:56|1.8829
16:03:57|1.8827
16:03:58|1.8814
16:03:59|1.8818
16:04:00|1.8818
16:04:01|1.8814
16:04:02|1.8827
16:04:03|1.8818
16:04:04|1.8786
16:04:05|1.8791
16:04:06|1.8778
16:04:07|1.8791
16:04:08|1.8797
16:04:09|1.8817
16:04:10|1.8821
16:04:11|1.8802
16:04:12|1.8797
16:04:13|1.8796
16:04:14|1.8795
16:04:15|1.8794
16:04:17|1.8785
16:04:17|1.8785
16:04:18|1.8774
16:04:19|1.8759
16:04:20|1.8751
16:04:21|1.8739
16:04:22|1.8728
16:04:23|1.8718
16:04:25|1.873
16:04:26|1.87
16:04:27|1.8684
16:04:28|1.8712
16:04:29|1.8722
16:04:30|1.8753
16:04:31|1.8745
16:04:32|1.8753
16:04:33|1.8743
16:04:34|1.874
16:04:35|1.8741
16:04:37|1.8704
16:04:38|1.8736
16:04:38|1.8741
16:04:39|1.873
16:04:41|1.8725
16:04:42|1.8738
16:04:43|1.8738
16:04:44|1.8755
16:04:45|1.8745
16:04:46|1.8712
16:04:47|1.8724
16:04:49|1.8711
16:04:50|1.872
16:04:51|1.872
16:04:52|1.8706
16:04:53|1.8688
16:04:54|1.8705
16:04:55|1.8698
16:04:56|1.8697
16:04:57|1.8709
16:04:58|1.8706
16:04:59|1.8691
16:05:00|1.8709
16:05:01|1.8708
16:05:02|1.8717
16:05:03|1.8718
16:05:04|1.8703
16:05:05|1.8703
16:05:06|1.8712
16:05:07|1.8711
16:05:08|1.8716
16:05:09|1.8719
16:05:10|1.8737
16:05:11|1.8745
16:05:12|1.8748
16:05:13|1.8748
16:05:14|1.8749
16:05:15|1.8757
16:05:16|1.8789
16:05:17|1.8814
16:05:18|1.8823
16:05:19|1.8803
16:05:20|1.8831
16:05:21|1.8845
16:05:22|1.885
16:05:23|1.885
16:05:24|1.8859
16:05:25|1.885
16:05:27|1.8877
16:05:27|1.8903
16:05:28|1.8902
16:05:30|1.889
16:05:31|1.8891
16:05:32|1.8892
16:05:33|1.8904
16:05:34|1.8902
16:05:36|1.8901
16:05:36|1.8901
16:05:37|1.8927
16:05:38|1.8927
16:05:39|1.8916
16:05:40|1.8902
16:05:42|1.8921
16:05:43|1.8917
16:05:43|1.8917
16:05:45|1.8886
16:05:46|1.8902
16:05:46|1.8906
16:05:48|1.8906
16:05:48|1.8891
16:05:49|1.8891
16:05:50|1.8888
16:05:52|1.8879
16:05:53|1.8878
16:05:53|1.8878
16:05:54|1.8891
16:05:56|1.8878
16:05:56|1.8875
16:05:57|1.8875
16:05:58|1.889
16:06:00|1.8871
16:06:00|1.8866
16:06:02|1.8868
16:06:02|1.8869
16:06:04|1.8873
16:06:05|1.8878
16:06:06|1.8871
16:06:06|1.8891
16:06:07|1.8903
16:06:09|1.8915
16:06:10|1.8919
16:06:10|1.8935
16:06:11|1.8925
16:06:13|1.8915
16:06:13|1.8907
16:06:14|1.8923
16:06:16|1.8913
16:06:16|1.8914
16:06:17|1.8936
16:06:19|1.895
16:06:20|1.895
16:06:21|1.8941
16:06:22|1.8954
16:06:23|1.8949
16:06:24|1.8939
16:06:25|1.8937
16:06:26|1.8952
16:06:28|1.8943
16:06:29|1.8947
16:06:30|1.8934
16:06:30|1.8934
16:06:31|1.8939
16:06:33|1.8949
16:06:34|1.8944
16:06:35|1.8944
16:06:36|1.8946
16:06:37|1.8953
16:06:38|1.8953
16:06:40|1.8968
16:06:40|1.8968
16:06:41|1.8969
16:06:42|1.897
16:06:43|1.8962
16:06:44|1.8982
16:06:45|1.8966
16:06:46|1.8979
16:06:47|1.896
16:06:48|1.895
16:06:49|1.8966
16:06:51|1.8957
16:06:52|1.8959
16:06:52|1.8962
16:06:53|1.8956
16:06:55|1.8941
16:06:55|1.894
16:06:56|1.8934
16:06:58|1.8934
16:06:58|1.8946
16:07:00|1.8946
16:07:00|1.8943
16:07:01|1.8934
16:07:03|1.8934
16:07:03|1.8946
16:07:05|1.896
16:07:06|1.8968
16:07:07|1.8974
16:07:07|1.8986
16:07:08|1.8974
16:07:09|1.8969
16:07:10|1.8969
16:07:11|1.8968
16:07:12|1.8962
16:07:14|1.8964
16:07:15|1.8964
16:07:15|1.8964
16:07:16|1.8993
16:07:17|1.8993
16:07:18|1.8993
16:07:20|1.8993
16:07:20|1.8969
16:07:22|1.8988
16:07:23|1.8989
16:07:24|1.8983
16:07:25|1.8997
16:07:26|1.9003
16:07:27|1.9026
16:07:29|1.9003
16:07:30|1.8999
16:07:31|1.902
16:07:32|1.9011
16:07:32|1.9021
16:07:34|1.9025
16:07:35|1.9021
16:07:36|1.9021
16:07:37|1.8998
16:07:38|1.9001
16:07:39|1.9008
16:07:40|1.9026
16:07:41|1.903
16:07:42|1.9043
16:07:43|1.9035
16:07:44|1.9022
16:07:45|1.9023
16:07:46|1.9033
16:07:47|1.9034
16:07:48|1.9035
16:07:49|1.9034
16:07:50|1.9032
16:07:51|1.9019
16:07:52|1.9026
16:07:53|1.9035
16:07:54|1.9034
16:07:55|1.9023
16:07:56|1.9023
16:07:57|1.9016
16:07:58|1.9004
16:07:59|1.9033
16:08:00|1.905
16:08:01|1.9064
16:08:02|1.9074
16:08:03|1.9058
16:08:04|1.9107
16:08:05|1.911
16:08:06|1.909
16:08:07|1.9092
16:08:08|1.9094
16:08:09|1.9104
16:08:10|1.913
16:08:11|1.9125
16:08:12|1.9125
16:08:13|1.9127
16:08:14|1.915
16:08:15|1.9165
16:08:16|1.9168
16:08:17|1.9175
16:08:18|1.9183
16:08:19|1.9201
16:08:20|1.9186
16:08:21|1.9201
16:08:22|1.9214
16:08:23|1.9213
16:08:24|1.9222
16:08:25|1.9238
16:08:26|1.9235
16:08:27|1.9199
16:08:28|1.92
16:08:30|1.9212
16:08:31|1.9189
16:08:31|1.9204
16:08:33|1.9204
16:08:34|1.9234
16:08:35|1.9194
16:08:36|1.9204
16:08:37|1.9195
16:08:38|1.9208
16:08:40|1.9208
16:08:40|1.9201
16:08:41|1.9205
16:08:42|1.9205
16:08:43|1.9205
16:08:44|1.9178
16:08:45|1.9159
16:08:46|1.9176
16:08:47|1.916
16:08:48|1.9171
16:08:49|1.9161
16:08:50|1.916
16:08:51|1.9146
16:08:52|1.9145
16:08:53|1.9158
16:08:54|1.9159
16:08:55|1.9133
16:08:56|1.9166
16:08:57|1.9173
16:08:58|1.9181
16:08:59|1.918
16:09:00|1.918
16:09:01|1.9171
16:09:02|1.9171
16:09:03|1.9171
16:09:04|1.9171
16:09:05|1.9186
16:09:06|1.9166
16:09:07|1.9166
16:09:08|1.9174
16:09:09|1.9174
16:09:10|1.9174
16:09:11|1.9173
16:09:12|1.9174
16:09:13|1.9175
16:09:14|1.92
16:09:15|1.9222
16:09:16|1.9229
16:09:17|1.9245
16:09:18|1.924
16:09:19|1.9219
16:09:20|1.9253
16:09:22|1.9248
16:09:22|1.9234
16:09:24|1.9234
16:09:24|1.9252
16:09:25|1.925
16:09:26|1.925
16:09:27|1.9241
16:09:28|1.9235
16:09:30|1.9267
16:09:31|1.9267
16:09:32|1.9255
16:09:33|1.9269
16:09:34|1.9237
16:09:35|1.9251
16:09:36|1.9257
16:09:37|1.9251
16:09:39|1.9275
16:09:40|1.9288
16:09:41|1.9275
16:09:41|1.9299
16:09:43|1.9292
16:09:44|1.9294
16:09:45|1.9253
16:09:46|1.9263
16:09:47|1.9284
16:09:48|1.9268
16:09:49|1.9273
16:09:50|1.9294
16:09:51|1.9293
16:09:52|1.9291
16:09:53|1.928
16:09:54|1.9273
16:09:55|1.927
16:09:56|1.9263
16:09:57|1.9277
16:09:58|1.9278
16:09:59|1.9273
16:10:00|1.929
16:10:01|1.9293
16:10:02|1.927
16:10:04|1.9281
16:10:04|1.9281
16:10:05|1.9279
16:10:06|1.9276
16:10:07|1.9279
16:10:08|1.9283
16:10:09|1.9287
16:10:10|1.9293
16:10:11|1.928
16:10:12|1.9271
16:10:13|1.9273
16:10:14|1.9261
16:10:15|1.9242
16:10:16|1.9229
16:10:17|1.9222
16:10:18|1.922
16:10:19|1.9232
16:10:20|1.923
16:10:21|1.92
16:10:22|1.922
16:10:23|1.9206
16:10:24|1.9193
16:10:25|1.9212
16:10:26|1.9212
16:10:27|1.9201
16:10:28|1.9217
16:10:29|1.9222
16:10:30|1.9222
16:10:32|1.9223
16:10:32|1.9207
16:10:34|1.92
16:10:34|1.9199
16:10:35|1.9199
16:10:36|1.9199
16:10:37|1.9238
16:10:39|1.9238
16:10:39|1.921
16:10:40|1.9237
16:10:42|1.9237
16:10:43|1.9235
16:10:44|1.9223
16:10:45|1.9241
16:10:46|1.9251
16:10:48|1.9237
16:10:48|1.9237
16:10:49|1.9244
16:10:50|1.9244
16:10:51|1.9244
16:10:52|1.924
16:10:53|1.9256
16:10:54|1.9253
16:10:55|1.9268
16:10:56|1.9254
16:10:57|1.9268
16:10:58|1.9268
16:10:59|1.9273
16:11:01|1.9256
16:11:02|1.9256
16:11:03|1.9256
16:11:03|1.9265
16:11:05|1.9272
16:11:06|1.9285
16:11:07|1.9298
16:11:08|1.9298
16:11:09|1.9297
16:11:10|1.9297
16:11:11|1.9295
16:11:12|1.93
16:11:12|1.9333
16:11:14|1.9352
16:11:14|1.9376
16:11:16|1.9366
16:11:16|1.9382
16:11:18|1.94
16:11:19|1.94
16:11:19|1.94
16:11:21|1.94
16:11:22|1.9407
16:11:23|1.9446
16:11:24|1.9442
16:11:24|1.9436
16:11:25|1.9437
16:11:27|1.9416
16:11:28|1.9437
16:11:28|1.9401
16:11:29|1.939
16:11:30|1.9415
16:11:32|1.9412
16:11:33|1.9448
16:11:34|1.9436
16:11:35|1.945
16:11:37|1.945
16:11:38|1.9452
16:11:39|1.9491
16:11:40|1.9484
16:11:41|1.9473
16:11:42|1.9525
16:11:43|1.9525
16:11:43|1.9545
16:11:45|1.9524
16:11:46|1.9557
16:11:47|1.9577
16:11:48|1.9598
16:11:49|1.96
16:11:50|1.9581
16:11:51|1.9532
16:11:52|1.9533
16:11:53|1.9544
16:11:54|1.9526
16:11:55|1.953
16:11:56|1.9495
16:11:57|1.9494
16:11:58|1.9496
16:11:59|1.9531
16:12:00|1.9533
16:12:01|1.9508
16:12:02|1.9515
16:12:03|1.9504
16:12:04|1.9508
16:12:05|1.9508
16:12:06|1.9468
16:12:07|1.9491
16:12:08|1.9467
16:12:09|1.9481
16:12:10|1.9481
16:12:11|1.9486
16:12:12|1.9486
16:12:13|1.9464
16:12:14|1.9467
16:12:15|1.9475
16:12:16|1.9489
16:12:17|1.9489
16:12:18|1.9483
16:12:19|1.9476
16:12:20|1.9483
16:12:21|1.9485
16:12:22|1.9485
16:12:23|1.9481
16:12:24|1.9469
16:12:25|1.9453
16:12:26|1.9445
16:12:27|1.9458
16:12:28|1.9471
16:12:29|1.9471
16:12:30|1.9474
16:12:31|1.9474
16:12:32|1.9462
16:12:34|1.9456
16:12:34|1.9474
16:12:36|1.9474
16:12:37|1.9475
16:12:38|1.9475
16:12:39|1.9468
16:12:40|1.9468
16:12:42|1.9433
16:12:42|1.9487
16:12:44|1.9495
16:12:44|1.9483
16:12:45|1.9497
16:12:46|1.9523
16:12:48|1.9522
16:12:48|1.9551
16:12:49|1.9565
16:12:51|1.9575
16:12:51|1.9551
16:12:52|1.9552
16:12:54|1.9554
16:12:55|1.9543
16:12:56|1.957
16:12:56|1.9589
16:12:58|1.9596
16:12:59|1.9597
16:13:00|1.9581
16:13:01|1.9588
16:13:02|1.96
16:13:03|1.9624
16:13:03|1.9648
16:13:05|1.964
16:13:06|1.9668
16:13:07|1.9666
16:13:08|1.9675
16:13:09|1.9676
16:13:10|1.9705
16:13:11|1.9701
16:13:12|1.9722
16:13:13|1.9716
16:13:13|1.9709
16:13:14|1.9713
16:13:16|1.9732
16:13:17|1.9753
16:13:18|1.976
16:13:19|1.9746
16:13:20|1.9724
16:13:21|1.9719
16:13:22|1.9709
16:13:23|1.9749
16:13:24|1.975
16:13:25|1.975
16:13:26|1.9761
16:13:27|1.9763
16:13:28|1.9734
16:13:29|1.9734
16:13:30|1.9736
16:13:31|1.973
16:13:32|1.9712
16:13:33|1.9724
16:13:35|1.9723
16:13:35|1.9725
16:13:37|1.9691
16:13:38|1.9685
16:13:39|1.9654
16:13:40|1.9657
16:13:41|1.966
16:13:42|1.9708
16:13:43|1.967
16:13:45|1.9656
16:13:46|1.9661
16:13:47|1.9637
16:13:47|1.9648
16:13:49|1.9651
16:13:50|1.9661
16:13:50|1.9665
16:13:52|1.9651
16:13:53|1.9691
16:13:53|1.9681
16:13:55|1.9699
16:13:56|1.9681
16:13:56|1.9707
16:13:58|1.969
16:13:58|1.9682
16:14:00|1.9704
16:14:00|1.9702
16:14:02|1.9706
16:14:02|1.9687
16:14:03|1.9687
16:14:04|1.9706
16:14:05|1.9707
16:14:07|1.9742
16:14:08|1.9778
16:14:09|1.9763
16:14:09|1.9774
16:14:10|1.9777
16:14:11|1.9756
16:14:12|1.9753
16:14:13|1.9755
16:14:14|1.9762
16:14:16|1.9747
16:14:16|1.9737
16:14:18|1.9765
16:14:19|1.9774
16:14:20|1.9776
16:14:21|1.978
16:14:21|1.9781
16:14:23|1.9792
16:14:23|1.9791
16:14:24|1.9799
16:14:26|1.9781
16:14:27|1.9769
16:14:27|1.9786
16:14:28|1.9768
16:14:29|1.9761
16:14:30|1.9763
16:14:32|1.9763
16:14:32|1.9778
16:14:33|1.9778
16:14:34|1.9778
16:14:36|1.9716
16:14:37|1.9741
16:14:39|1.9725
16:14:40|1.9692
16:14:41|1.9706
16:14:42|1.9716
16:14:43|1.9716
16:14:44|1.9743
16:14:45|1.9741
16:14:46|1.9722
16:14:47|1.9734
16:14:48|1.9738
16:14:49|1.9737
16:14:51|1.972
16:14:51|1.9705
16:14:52|1.9724
16:14:53|1.9724
16:14:54|1.9724
16:14:55|1.9717
16:14:56|1.9691
16:14:57|1.9702
16:14:58|1.9685
16:14:59|1.9666
16:15:00|1.9689
16:15:01|1.9682
16:15:03|1.9655
16:15:03|1.9678
16:15:04|1.9657
16:15:05|1.9657
16:15:06|1.9643
16:15:07|1.9659
16:15:08|1.9678
16:15:09|1.9684
16:15:10|1.9662
16:15:11|1.9677
16:15:12|1.9684
16:15:13|1.9698
16:15:14|1.9688
16:15:16|1.9708
16:15:16|1.9682
16:15:17|1.9715
16:15:18|1.9726
16:15:19|1.9721
16:15:20|1.9726
16:15:21|1.9753
16:15:22|1.9757
16:15:23|1.9777
16:15:25|1.9785
16:15:26|1.9791
16:15:27|1.9767
16:15:28|1.9768
16:15:28|1.9782
16:15:29|1.9778
16:15:31|1.9779
16:15:31|1.9787
16:15:32|1.9798
16:15:33|1.9798
16:15:34|1.9792
16:15:36|1.9797
16:15:37|1.9795
16:15:38|1.9805
16:15:39|1.9835
16:15:40|1.984
16:15:42|1.9852
16:15:42|1.9864
16:15:44|1.9851
16:15:44|1.9864
16:15:45|1.9827
16:15:46|1.9827
16:15:47|1.9864
16:15:49|1.9864
16:15:49|1.9873
16:15:51|1.986
16:15:51|1.9894
16:15:53|1.9867
16:15:53|1.9862
16:15:54|1.9893
16:15:56|1.9892
16:15:56|1.9872
16:15:57|1.9872
16:15:59|1.9887
16:16:00|1.9881
16:16:01|1.9865
16:16:01|1.986
16:16:02|1.9834
16:16:04|1.9832
16:16:05|1.9834
16:16:06|1.9822
16:16:07|1.9803
16:16:08|1.9806
16:16:09|1.9804
16:16:10|1.9775
16:16:11|1.978
16:16:12|1.9746
16:16:13|1.9735
16:16:14|1.9743
16:16:15|1.9774
16:16:16|1.9773
16:16:17|1.9771
16:16:18|1.9791
16:16:19|1.9791
16:16:20|1.9777
16:16:21|1.976
16:16:22|1.9757
16:16:23|1.9762
16:16:24|1.9756
16:16:25|1.9741
16:16:26|1.974
16:16:27|1.9742
16:16:28|1.9721
16:16:29|1.9717
16:16:30|1.9705
16:16:31|1.9697
16:16:32|1.9687
16:16:33|1.9702
16:16:34|1.9697
16:16:35|1.969
16:16:36|1.9691
16:16:38|1.9713
16:16:39|1.9719
16:16:40|1.9746
16:16:41|1.9752
16:16:42|1.9751
16:16:43|1.9765
16:16:45|1.9782
16:16:46|1.9778
16:16:46|1.9755
16:16:47|1.9762
16:16:49|1.9783
16:16:50|1.9789
16:16:51|1.9752
16:16:52|1.9768
16:16:53|1.9755
16:16:54|1.9757
16:16:55|1.9722
16:16:56|1.9748
16:16:56|1.9748
16:16:57|1.9748
16:16:59|1.9749
16:17:00|1.9752
16:17:01|1.9744
16:17:01|1.9725
16:17:03|1.9732
16:17:04|1.9702
16:17:05|1.9688
16:17:06|1.9703
16:17:07|1.9664
16:17:08|1.9681
16:17:09|1.9689
16:17:09|1.9675
16:17:11|1.9683
16:17:11|1.9688
16:17:13|1.9686
16:17:14|1.9705
16:17:15|1.97
16:17:16|1.9699
16:17:17|1.9676
16:17:18|1.9688
16:17:18|1.9641
16:17:20|1.9673
16:17:21|1.9665
16:17:22|1.9649
16:17:23|1.9646
16:17:24|1.9651
16:17:24|1.9619
16:17:26|1.9633
16:17:27|1.9633
16:17:28|1.9618
16:17:29|1.964
16:17:29|1.9619
16:17:31|1.9654
16:17:32|1.9654
16:17:32|1.9648
16:17:34|1.9635
16:17:35|1.9649
16:17:36|1.9658
16:17:37|1.9658
16:17:38|1.9638
16:17:40|1.9626
16:17:40|1.9626
16:17:42|1.9628
16:17:43|1.9644
16:17:44|1.9609
16:17:45|1.961
16:17:47|1.9622
16:17:47|1.9606
16:17:48|1.9618
16:17:50|1.9617
16:17:50|1.9611
16:17:52|1.961
16:17:53|1.9606
16:17:54|1.9611
16:17:54|1.96
16:17:56|1.96
16:17:57|1.9614
16:17:58|1.9624
16:17:58|1.9604
16:18:00|1.9604
16:18:01|1.9604
16:18:02|1.9606
16:18:03|1.9611
16:18:04|1.9611
16:18:05|1.9633
16:18:06|1.962
16:18:07|1.9622
16:18:08|1.9624
16:18:09|1.9623
16:18:10|1.9623
16:18:11|1.9616
16:18:12|1.9616
16:18:13|1.9616
16:18:14|1.9626
16:18:14|1.9656
16:18:16|1.9641
16:18:16|1.9641
16:18:18|1.9665
16:18:19|1.9683
16:18:20|1.9665
16:18:21|1.9688
16:18:21|1.9697
16:18:23|1.9697
16:18:23|1.9697
16:18:25|1.9673
16:18:26|1.9673
16:18:26|1.9678
16:18:28|1.9678
16:18:28|1.9663
16:18:30|1.9649
16:18:31|1.9649
16:18:31|1.9636
16:18:33|1.9655
16:18:33|1.9642
16:18:35|1.9645
16:18:36|1.9632
16:18:37|1.9644
16:18:37|1.9641
16:18:39|1.9643
16:18:41|1.9628
16:18:41|1.9628
16:18:42|1.9628
16:18:43|1.9624
16:18:44|1.9625
16:18:45|1.9637
16:18:47|1.9636
16:18:48|1.9636
16:18:49|1.9636
16:18:50|1.9629
16:18:51|1.9629
16:18:52|1.9641
16:18:53|1.9619
16:18:54|1.9619
16:18:55|1.963
16:18:57|1.9649
16:18:57|1.9647
16:18:58|1.964
16:18:59|1.964
16:19:00|1.9627
16:19:01|1.9627
16:19:02|1.9629
16:19:03|1.9629
16:19:04|1.9625
16:19:05|1.9604
16:19:06|1.9594
16:19:07|1.9608
16:19:09|1.9593
16:19:10|1.9584
16:19:11|1.9604
16:19:12|1.9604
16:19:13|1.9604
16:19:14|1.9576
16:19:14|1.9578
16:19:16|1.9567
16:19:17|1.9559
16:19:17|1.9559
16:19:18|1.9571
16:19:20|1.9566
16:19:21|1.9555
16:19:21|1.9555
16:19:22|1.9555
16:19:24|1.9567
16:19:25|1.9567
16:19:26|1.9581
16:19:27|1.9584
16:19:28|1.9584
16:19:29|1.9583
16:19:30|1.9563
16:19:31|1.9571
16:19:31|1.9593
16:19:33|1.9601
16:19:34|1.9622
16:19:35|1.9636
16:19:36|1.9635
16:19:36|1.9625
16:19:37|1.9668
16:19:39|1.966
16:19:40|1.966
16:19:40|1.9664
16:19:42|1.97
16:19:44|1.9718
16:19:44|1.9719
16:19:46|1.9722
16:19:47|1.9747
16:19:48|1.9742
16:19:49|1.975
16:19:50|1.9733
16:19:51|1.9745
16:19:53|1.9752
16:19:53|1.9752
16:19:54|1.9746
16:19:55|1.9726
16:19:56|1.9709
16:19:57|1.9724
16:19:58|1.9717
16:20:00|1.9724
16:20:01|1.9722
16:20:01|1.9719
16:20:03|1.9704
16:20:04|1.9704
16:20:05|1.9706
16:20:06|1.9701
16:20:07|1.9693
16:20:08|1.9709
16:20:09|1.9716
16:20:10|1.9723
16:20:11|1.9723
16:20:12|1.9716
16:20:13|1.974
16:20:14|1.974
16:20:15|1.9731
16:20:16|1.9733
16:20:18|1.9743
16:20:18|1.9756
16:20:19|1.9758
16:20:20|1.978
16:20:22|1.9768
16:20:23|1.9757
16:20:23|1.9757
16:20:25|1.9778
16:20:26|1.9778
16:20:27|1.9778
16:20:28|1.9778
16:20:29|1.9768
16:20:30|1.9768
16:20:32|1.9768
16:20:32|1.9785
16:20:33|1.9786
16:20:34|1.9786
16:20:35|1.9786
16:20:37|1.9778
16:20:37|1.9778
16:20:38|1.9778
16:20:39|1.9778
16:20:41|1.9761
16:20:42|1.9779
16:20:43|1.978
16:20:44|1.9786
16:20:46|1.9786
16:20:46|1.9764
16:20:48|1.976
16:20:49|1.976
16:20:50|1.975
16:20:51|1.9769
16:20:52|1.9769
16:20:53|1.9765
16:20:54|1.9761
16:20:55|1.9764
16:20:57|1.9776
16:20:57|1.9751
16:20:59|1.9757
16:21:00|1.976
16:21:01|1.9799
16:21:02|1.9771
16:21:03|1.9747
16:21:04|1.9737
16:21:05|1.9737
16:21:06|1.9736
16:21:07|1.973
16:21:08|1.9742
16:21:09|1.9738
16:21:10|1.9738
16:21:11|1.9738
16:21:12|1.9726
16:21:14|1.9714
16:21:14|1.97
16:21:15|1.9709
16:21:16|1.9709
16:21:17|1.9705
16:21:18|1.9715
16:21:20|1.9716
16:21:21|1.9723
16:21:22|1.9723
16:21:22|1.9698
16:21:24|1.9706
16:21:24|1.9712
16:21:25|1.9708
16:21:27|1.9713
16:21:28|1.9717
16:21:28|1.9709
16:21:29|1.9705
16:21:30|1.9713
16:21:32|1.9737
16:21:33|1.9717
16:21:34|1.9717
16:21:36|1.9743
16:21:36|1.9743
16:21:37|1.9723
16:21:38|1.9717
16:21:39|1.9738
16:21:40|1.9728
16:21:41|1.9728
16:21:43|1.9715
16:21:43|1.9735
16:21:45|1.9707
16:21:46|1.9715
16:21:47|1.9697
16:21:49|1.9706
16:21:49|1.9691
16:21:50|1.9698
16:21:52|1.9702
16:21:52|1.9685
16:21:54|1.9685
16:21:55|1.9685
16:21:56|1.9695
16:21:57|1.9685
16:21:58|1.9658
16:21:59|1.967
16:22:00|1.967
16:22:01|1.9656
16:22:02|1.9635
16:22:03|1.9655
16:22:04|1.9655
16:22:05|1.9638
16:22:07|1.9653
16:22:08|1.9638
16:22:09|1.9639
16:22:10|1.964
16:22:11|1.9623
16:22:12|1.9634
16:22:12|1.9647
16:22:14|1.9648
16:22:15|1.9651
16:22:16|1.9651
16:22:17|1.9645
16:22:18|1.965
16:22:19|1.9637
16:22:20|1.9637
16:22:20|1.9637
16:22:22|1.9623
16:22:23|1.9621
16:22:24|1.9634
16:22:25|1.9632
16:22:26|1.963
16:22:26|1.9628
16:22:28|1.9611
16:22:29|1.9614
16:22:30|1.962
16:22:31|1.9629
16:22:32|1.9628
16:22:33|1.9628
16:22:34|1.9633
16:22:35|1.9633
16:22:36|1.9626
16:22:37|1.9637
16:22:38|1.9637
16:22:39|1.9657
16:22:40|1.963
16:22:40|1.9622
16:22:42|1.9631
16:22:43|1.9635
16:22:45|1.9635
16:22:45|1.9649
16:22:46|1.9639
16:22:47|1.9639
16:22:48|1.9639
16:22:49|1.9639
16:22:50|1.9639
16:22:51|1.9656
16:22:52|1.9666
16:22:54|1.9692
16:22:55|1.9698
16:22:56|1.9691
16:22:57|1.9678
16:22:58|1.9693
16:22:59|1.9693
16:23:00|1.9707
16:23:01|1.9719
16:23:02|1.9712
16:23:04|1.971
16:23:04|1.9729
16:23:05|1.9735
16:23:06|1.973
16:23:08|1.9712
16:23:09|1.9729
16:23:10|1.9697
16:23:11|1.9697
16:23:12|1.9681
16:23:13|1.9681
16:23:14|1.9695
16:23:15|1.9696
16:23:16|1.9696
16:23:17|1.969
16:23:18|1.9687
16:23:19|1.9678
16:23:20|1.9678
16:23:21|1.9671
16:23:22|1.9689
16:23:23|1.968
16:23:24|1.968
16:23:25|1.9663
16:23:26|1.9669
16:23:27|1.9677
16:23:28|1.9672
16:23:29|1.969
16:23:30|1.9691
16:23:31|1.9691
16:23:32|1.9691
16:23:33|1.9679
16:23:34|1.9686
16:23:35|1.9694
16:23:36|1.969
16:23:37|1.9689
16:23:38|1.9691
16:23:39|1.9691
16:23:40|1.9697
16:23:41|1.9697
16:23:42|1.9697
16:23:43|1.9707
16:23:45|1.9729
16:23:45|1.9729
16:23:47|1.9729
16:23:48|1.9712
16:23:50|1.9721
16:23:50|1.9712
16:23:51|1.9716
16:23:52|1.9716
16:23:53|1.9726
16:23:55|1.9747
16:23:56|1.9745
16:23:56|1.9738
16:23:58|1.9738
16:23:59|1.9745
16:24:00|1.9742
16:24:01|1.9746
16:24:02|1.975
16:24:03|1.976
16:24:04|1.9753
16:24:05|1.9775
16:24:06|1.975
16:24:07|1.9774
16:24:07|1.9774
16:24:08|1.9776
16:24:10|1.9776
16:24:11|1.9776
16:24:12|1.9775
16:24:13|1.9775
16:24:14|1.9757
16:24:14|1.9747
16:24:15|1.975
16:24:17|1.9759
16:24:18|1.975
16:24:19|1.9751
16:24:20|1.975
16:24:21|1.975
16:24:22|1.975
16:24:23|1.975
16:24:24|1.9756
16:24:25|1.975
16:24:26|1.9759
16:24:27|1.9754
16:24:27|1.9766
16:24:29|1.9766
16:24:30|1.9766
16:24:30|1.9767
16:24:32|1.9762
16:24:33|1.9768
16:24:34|1.9766
16:24:35|1.9765
16:24:36|1.9771
16:24:37|1.9786
16:24:38|1.9796
16:24:39|1.9797
16:24:40|1.98
16:24:41|1.98
16:24:42|1.9797
16:24:43|1.9775
16:24:43|1.9775
16:24:45|1.9788
16:24:47|1.9788
16:24:48|1.9788
16:24:49|1.9797
16:24:50|1.9797
16:24:51|1.9776
16:24:51|1.979
16:24:53|1.9788
16:24:53|1.9788
16:24:55|1.9786
16:24:55|1.9782
16:24:56|1.9782
16:24:58|1.9782
16:24:58|1.9797
16:25:00|1.9797
16:25:01|1.979
16:25:02|1.979
16:25:03|1.9816
16:25:04|1.9785
16:25:05|1.9785
16:25:06|1.978
16:25:06|1.978
16:25:08|1.9791
16:25:09|1.9776
16:25:10|1.9762
16:25:11|1.9763
16:25:12|1.9775
16:25:13|1.9775
16:25:14|1.9774
16:25:15|1.9777
16:25:16|1.9777
16:25:17|1.9748
16:25:18|1.9764
16:25:19|1.9778
16:25:20|1.9803
16:25:21|1.9807
16:25:22|1.9804
16:25:23|1.9815
16:25:24|1.9798
16:25:25|1.9827
16:25:26|1.9842
16:25:27|1.9831
16:25:28|1.986
16:25:29|1.9873
16:25:30|1.9887
16:25:31|1.9886
16:25:32|1.9869
16:25:33|1.9888
16:25:34|1.9869
16:25:35|1.9869
16:25:36|1.9859
16:25:37|1.9845
16:25:38|1.985
16:25:39|1.9852
16:25:40|1.9876
16:25:41|1.9876
16:25:42|1.9876
16:25:43|1.9886
16:25:44|1.9874
16:25:46|1.9874
16:25:46|1.9874
16:25:48|1.9891
16:25:49|1.9893
16:25:50|1.9893
16:25:51|1.9893
16:25:52|1.9893
16:25:53|1.9893
16:25:54|1.9901
16:25:55|1.9927
16:25:56|1.9929
16:25:57|1.9922
16:25:58|1.9914
16:25:59|1.9914
16:26:00|1.9927
16:26:01|1.9915
16:26:02|1.9942
16:26:03|1.9935
16:26:04|1.9957
16:26:05|1.997
16:26:06|1.9987
16:26:07|1.9954
16:26:08|1.9943
16:26:10|1.9935
16:26:10|1.9933
16:26:11|1.9981
16:26:12|1.9938
16:26:13|1.9938
16:26:14|1.9944
16:26:15|1.9926
16:26:16|1.9913
16:26:17|1.9923
16:26:18|1.9888
16:26:19|1.988
16:26:20|1.9864
16:26:21|1.9875
16:26:22|1.9871
16:26:23|1.9866
16:26:24|1.9847
16:26:25|1.9817
16:26:26|1.9808
16:26:27|1.9804
16:26:28|1.981
16:26:29|1.9825
16:26:30|1.9835
16:26:31|1.9845
16:26:32|1.9871
16:26:33|1.9864
16:26:34|1.9869
16:26:35|1.9877
16:26:36|1.9859
16:26:37|1.9846
16:26:38|1.9863
16:26:39|1.9843
16:26:40|1.9843
16:26:41|1.9842
16:26:42|1.9839
16:26:43|1.9864
16:26:44|1.9863
16:26:45|1.9846
16:26:47|1.983
16:26:48|1.9845
16:26:50|1.9844
16:26:51|1.9864
16:26:52|1.9864
16:26:53|1.9858
16:26:53|1.9858
16:26:55|1.9858
16:26:55|1.984
16:26:57|1.9851
16:26:57|1.9873
16:26:59|1.9873
16:27:00|1.9874
16:27:01|1.9858
16:27:02|1.9858
16:27:03|1.9842
16:27:04|1.9849
16:27:05|1.9849
16:27:06|1.9849
16:27:07|1.9838
16:27:08|1.9817
16:27:09|1.983
16:27:10|1.983
16:27:12|1.9827
16:27:12|1.9826
16:27:13|1.9833
16:27:14|1.9833
16:27:15|1.9818
16:27:16|1.98
16:27:17|1.9818
16:27:18|1.9818
16:27:19|1.9818
16:27:20|1.9812
16:27:21|1.9812
16:27:22|1.9796
16:27:23|1.9796
16:27:24|1.9803
16:27:25|1.9804
16:27:26|1.9784
16:27:28|1.981
16:27:28|1.9811
16:27:29|1.9812
16:27:30|1.9811
16:27:31|1.9812
16:27:32|1.9812
16:27:33|1.9817
16:27:34|1.9824
16:27:35|1.9824
16:27:36|1.9843
16:27:37|1.9844
16:27:38|1.9847
16:27:39|1.9846
16:27:40|1.9846
16:27:41|1.9859
16:27:42|1.9859
16:27:43|1.9859
16:27:44|1.9859
16:27:45|1.9866
16:27:46|1.9892
16:27:48|1.9886
16:27:49|1.9876
16:27:50|1.9891
16:27:52|1.9886
16:27:53|1.9876
16:27:54|1.9862
16:27:54|1.986
16:27:56|1.9847
16:27:57|1.9862
16:27:58|1.986
16:27:59|1.9857
16:28:01|1.9878
16:28:01|1.9875
16:28:02|1.9881
16:28:03|1.9881
16:28:04|1.987
16:28:05|1.987
16:28:06|1.987
16:28:08|1.986
16:28:09|1.984
16:28:10|1.9862
16:28:11|1.9878
16:28:12|1.9875
16:28:13|1.9875
16:28:14|1.9851
16:28:15|1.9834
16:28:15|1.9853
16:28:17|1.9853
16:28:17|1.9857
16:28:18|1.9857
16:28:19|1.9857
16:28:21|1.9855
16:28:22|1.9826
16:28:23|1.9813
16:28:24|1.98
16:28:25|1.9792
16:28:26|1.9807
16:28:27|1.9811
16:28:28|1.9792
16:28:29|1.9802
16:28:30|1.9802
16:28:31|1.9802
16:28:32|1.9792
16:28:33|1.9798
16:28:34|1.9797
16:28:35|1.9798
16:28:36|1.9786
16:28:37|1.9791
16:28:38|1.9803
16:28:39|1.9803
16:28:40|1.9785
16:28:42|1.9785
16:28:42|1.9785
16:28:43|1.9793
16:28:44|1.9795
16:28:46|1.9796
16:28:47|1.9796
16:28:48|1.9776
16:28:49|1.9784
16:28:51|1.9776
16:28:52|1.9755
16:28:52|1.9754
16:28:53|1.9738
16:28:55|1.9719
16:28:56|1.9735
16:28:57|1.9738
16:28:58|1.9738
16:28:59|1.9763
16:29:00|1.9772
16:29:01|1.9755
16:29:02|1.9762
16:29:03|1.974
16:29:04|1.9719
16:29:05|1.9719
16:29:06|1.9719
16:29:08|1.977
16:29:09|1.977
16:29:10|1.9759
16:29:11|1.977
16:29:11|1.977
16:29:13|1.977
16:29:13|1.9784
16:29:15|1.977
16:29:15|1.9793
16:29:16|1.9781
16:29:18|1.9781
16:29:19|1.9778
16:29:19|1.9767
16:29:20|1.9778
16:29:22|1.9764
16:29:22|1.9763
16:29:23|1.9759
16:29:25|1.9777
16:29:25|1.9776
16:29:27|1.9787
16:29:27|1.9787
16:29:29|1.9778
16:29:30|1.9754
16:29:31|1.9763
16:29:31|1.9758
16:29:32|1.9759
16:29:33|1.9762
16:29:34|1.9758
16:29:35|1.9758
16:29:36|1.9758
16:29:37|1.9758
16:29:38|1.9768
16:29:39|1.976
16:29:40|1.976
16:29:42|1.9764
16:29:42|1.9761
16:29:43|1.9763
16:29:44|1.977
16:29:45|1.977
16:29:46|1.9758
16:29:48|1.9758
16:29:49|1.9758
16:29:49|1.9758
16:29:50|1.9758
16:29:52|1.9744
16:29:53|1.9743
16:29:54|1.9753
16:29:55|1.9753
16:29:56|1.9714
16:29:57|1.9726
16:29:58|1.9712
16:29:59|1.9701
16:30:00|1.9712
16:30:01|1.9722
16:30:02|1.9725
16:30:03|1.9726
16:30:04|1.9774
16:30:05|1.9774
16:30:07|1.9774
16:30:08|1.9789
16:30:08|1.9795
16:30:09|1.9798
16:30:10|1.9829
16:30:11|1.984
16:30:12|1.9858
16:30:13|1.985
16:30:14|1.9823
16:30:15|1.9823
16:30:16|1.9845
16:30:17|1.9848
16:30:18|1.9823
16:30:19|1.9835
16:30:20|1.9835
16:30:21|1.9833
16:30:22|1.9805
16:30:23|1.9821
16:30:24|1.9827
16:30:25|1.9811
16:30:26|1.9811
16:30:27|1.9811
16:30:28|1.9795
16:30:29|1.9806
16:30:30|1.9822
16:30:31|1.9822
16:30:32|1.9822
16:30:33|1.9822
16:30:34|1.9816
16:30:35|1.9793
16:30:36|1.9814
16:30:37|1.9788
16:30:38|1.9791
16:30:39|1.9784
16:30:40|1.9784
16:30:41|1.9779
16:30:42|1.9781
16:30:43|1.9784
16:30:44|1.9802
16:30:45|1.9797
16:30:46|1.9774
16:30:47|1.9779
16:30:48|1.9779
16:30:49|1.9752
16:30:51|1.9774
16:30:52|1.9774
16:30:54|1.9779
16:30:54|1.977
16:30:56|1.98
16:30:57|1.9784
16:30:58|1.9784
16:30:58|1.9797
16:31:00|1.9807
16:31:01|1.9807
16:31:02|1.9807
16:31:03|1.9795
16:31:04|1.9795
16:31:05|1.9789
16:31:06|1.9793
16:31:07|1.9808
16:31:08|1.9808
16:31:09|1.9796
16:31:10|1.9791
16:31:11|1.9802
16:31:12|1.9816
16:31:13|1.9816
16:31:14|1.9816
16:31:15|1.9817
16:31:16|1.9817
16:31:17|1.9817
16:31:18|1.9811
16:31:19|1.9823
16:31:20|1.9823
16:31:21|1.9825
16:31:22|1.982
16:31:23|1.982
16:31:24|1.9828
16:31:25|1.9826
16:31:26|1.9821
16:31:27|1.9821
16:31:28|1.9829
16:31:29|1.9811
16:31:30|1.9817
16:31:31|1.9817
16:31:32|1.9797
16:31:33|1.979
16:31:34|1.9798
16:31:35|1.9785
16:31:36|1.9808
16:31:37|1.9784
16:31:38|1.9784
16:31:39|1.9784
16:31:40|1.9784
16:31:41|1.9796
16:31:42|1.9809
16:31:43|1.9804
16:31:44|1.9804
16:31:45|1.9784
16:31:46|1.9784
16:31:47|1.9784
16:31:48|1.9802
16:31:49|1.9802
16:31:50|1.9801
16:31:51|1.977
16:31:52|1.9788
16:31:53|1.9769
16:31:55|1.9765
16:31:55|1.9779
16:31:56|1.9778
16:31:57|1.9766
16:31:59|1.9741
16:32:00|1.9748
16:32:01|1.9751
16:32:02|1.9751
16:32:03|1.9742
16:32:04|1.9746
16:32:05|1.9746
16:32:06|1.9759
16:32:07|1.9765
16:32:09|1.9773
16:32:09|1.9773
16:32:10|1.9773
16:32:11|1.9775
16:32:12|1.9766
16:32:14|1.9766
16:32:14|1.9766
16:32:15|1.977
16:32:17|1.9784
16:32:18|1.9767
16:32:19|1.9767
16:32:20|1.9766
16:32:21|1.9766
16:32:22|1.9766
16:32:22|1.9766
16:32:24|1.976
16:32:25|1.9742
16:32:26|1.9742
16:32:27|1.9755
16:32:28|1.9761
16:32:29|1.9761
16:32:30|1.9778
16:32:31|1.9762
16:32:32|1.9762
16:32:33|1.9762
16:32:34|1.9762
16:32:35|1.9778
16:32:36|1.9778
16:32:37|1.9789
16:32:37|1.9789
16:32:39|1.978
16:32:39|1.979
16:32:41|1.979
16:32:42|1.9791
16:32:42|1.9793
16:32:44|1.9793
16:32:44|1.9793
16:32:46|1.9804
16:32:46|1.9808
16:32:48|1.9808
16:32:48|1.9817
16:32:50|1.9823
16:32:51|1.9838
16:32:52|1.9838
16:32:53|1.9846
16:32:54|1.9833
16:32:56|1.9849
16:32:56|1.9851
16:32:57|1.9838
16:32:58|1.9863
16:33:00|1.9831
16:33:01|1.986
16:33:02|1.9861
16:33:03|1.9889
16:33:04|1.9883
16:33:05|1.99
16:33:06|1.9899
16:33:07|1.9898
16:33:08|1.9903
16:33:09|1.9909
16:33:10|1.9914
16:33:11|1.9893
16:33:12|1.9879
16:33:13|1.9868
16:33:14|1.9876
16:33:15|1.9856
16:33:16|1.9873
16:33:17|1.9856
16:33:18|1.9878
16:33:19|1.9878
16:33:20|1.9877
16:33:21|1.9864
16:33:22|1.9851
16:33:23|1.9849
16:33:24|1.9857
16:33:25|1.9857
16:33:26|1.9824
16:33:27|1.9818
16:33:28|1.9834
16:33:29|1.9833
16:33:30|1.9824
16:33:31|1.9815
16:33:32|1.9815
16:33:33|1.9814
16:33:34|1.9824
16:33:35|1.9807
16:33:36|1.9805
16:33:37|1.9783
16:33:38|1.9804
16:33:39|1.9804
16:33:40|1.9808
16:33:41|1.9796
16:33:42|1.9796
16:33:43|1.9801
16:33:44|1.98
16:33:45|1.9805
16:33:46|1.9805
16:33:47|1.9805
16:33:48|1.9805
16:33:49|1.981
16:33:50|1.9812
16:33:51|1.9784
16:33:52|1.9775
16:33:53|1.9795
16:33:55|1.9804
16:33:56|1.9804
16:33:57|1.9804
16:33:58|1.9804
16:34:00|1.9799
16:34:00|1.9799
16:34:01|1.9799
16:34:02|1.9791
16:34:03|1.9772
16:34:04|1.9782
16:34:06|1.9786
16:34:06|1.9767
16:34:08|1.9777
16:34:08|1.9778
16:34:09|1.9771
16:34:10|1.9776
16:34:11|1.9784
16:34:12|1.9784
16:34:13|1.9784
16:34:14|1.9777
16:34:15|1.9785
16:34:16|1.9785
16:34:17|1.9785
16:34:18|1.9785
16:34:19|1.9785
16:34:21|1.9764
16:34:22|1.977
16:34:22|1.9764
16:34:23|1.9764
16:34:24|1.9779
16:34:25|1.9785
16:34:27|1.9785
16:34:27|1.9791
16:34:28|1.9788
16:34:29|1.9788
16:34:31|1.9779
16:34:31|1.9764
16:34:32|1.9778
16:34:34|1.9778
16:34:35|1.9774
16:34:35|1.9774
16:34:37|1.9774
16:34:37|1.9792
16:34:39|1.9792
16:34:40|1.9804
16:34:41|1.9801
16:34:42|1.9808
16:34:43|1.9816
16:34:44|1.9833
16:34:45|1.9828
16:34:46|1.9828
16:34:47|1.9828
16:34:47|1.9828
16:34:49|1.9812
16:34:50|1.9811
16:34:51|1.9811
16:34:52|1.9811
16:34:53|1.9811
16:34:53|1.9806
16:34:55|1.98
16:34:57|1.9794
16:34:57|1.9778
16:34:59|1.9778
16:35:00|1.9778
16:35:01|1.978
16:35:02|1.9786
16:35:03|1.9772
16:35:04|1.9791
16:35:05|1.9791
16:35:06|1.9791
16:35:07|1.9804
16:35:08|1.9804
16:35:09|1.9803
16:35:10|1.9803
16:35:11|1.9804
16:35:12|1.9804
16:35:13|1.9808
16:35:14|1.9812
16:35:15|1.9822
16:35:17|1.9802
16:35:18|1.9802
16:35:18|1.9802
16:35:19|1.9806
16:35:20|1.9806
16:35:22|1.9817
16:35:22|1.9813
16:35:24|1.9813
16:35:24|1.9813
16:35:25|1.9809
16:35:26|1.9794
16:35:28|1.9791
16:35:28|1.9791
16:35:29|1.9791
16:35:30|1.9791
16:35:31|1.9783
16:35:32|1.9787
16:35:34|1.9768
16:35:34|1.978
16:35:35|1.9773
16:35:36|1.9783
16:35:38|1.9782
16:35:39|1.9764
16:35:39|1.9764
16:35:41|1.9764
16:35:42|1.9777
16:35:43|1.9764
16:35:43|1.977
16:35:45|1.976
16:35:45|1.9757
16:35:47|1.9751
16:35:48|1.976
16:35:48|1.976
16:35:49|1.976
16:35:50|1.9751
16:35:51|1.9751
16:35:52|1.9751
16:35:53|1.976
16:35:54|1.9769
16:35:56|1.9768
16:35:57|1.9768
16:35:58|1.9761
16:35:59|1.9765
16:36:00|1.976
16:36:01|1.976
16:36:02|1.9752
16:36:03|1.9756
16:36:04|1.9755
16:36:06|1.9761
16:36:06|1.9758
16:36:07|1.9758
16:36:09|1.9754
16:36:10|1.9754
16:36:11|1.9765
16:36:12|1.9765
16:36:13|1.9765
16:36:14|1.9776
16:36:15|1.9777
16:36:16|1.9786
16:36:17|1.9799
16:36:19|1.9807
16:36:20|1.9802
16:36:21|1.98
16:36:22|1.9796
16:36:23|1.9796
16:36:24|1.9789
16:36:25|1.9786
16:36:26|1.9769
16:36:27|1.9769
16:36:27|1.9769
16:36:29|1.9769
16:36:30|1.9769
16:36:31|1.9769
16:36:32|1.9769
16:36:33|1.9769
16:36:34|1.9769
16:36:35|1.9769
16:36:36|1.9769
16:36:37|1.9769
16:36:37|1.9769
16:36:38|1.9761
16:36:40|1.9754
16:36:41|1.9744
16:36:42|1.9748
16:36:43|1.9736
16:36:44|1.9736
16:36:45|1.9736
16:36:45|1.9745
16:36:46|1.9745
16:36:48|1.9745
16:36:48|1.9734
16:36:50|1.9747
16:36:51|1.9745
16:36:52|1.9744
16:36:53|1.9744
16:36:54|1.9744
16:36:55|1.9746
16:36:56|1.9726
16:36:58|1.973
16:36:59|1.9728
16:37:00|1.9718
16:37:01|1.9725
16:37:02|1.9725
16:37:03|1.9717
16:37:05|1.9726
16:37:05|1.9726
16:37:07|1.973
16:37:07|1.973
16:37:09|1.973
16:37:10|1.9744
16:37:11|1.9744
16:37:12|1.9744
16:37:13|1.9744
16:37:14|1.9733
16:37:14|1.9737
16:37:15|1.9731
16:37:16|1.9716
16:37:17|1.9708
16:37:18|1.9708
16:37:20|1.9686
16:37:21|1.9673
16:37:21|1.9663
16:37:23|1.9664
16:37:23|1.967
16:37:25|1.9666
16:37:25|1.964
16:37:26|1.9636
16:37:27|1.9632
16:37:29|1.9647
16:37:29|1.9667
16:37:30|1.9676
16:37:31|1.9677
16:37:32|1.9676
16:37:34|1.9665
16:37:34|1.9665
16:37:36|1.967
16:37:36|1.9672
16:37:37|1.9688
16:37:38|1.9675
16:37:40|1.9662
16:37:41|1.9661
16:37:42|1.9661
16:37:43|1.9658
16:37:44|1.9658
16:37:45|1.9652
16:37:46|1.9658
16:37:47|1.965
16:37:48|1.9643
16:37:49|1.9643
16:37:50|1.9663
16:37:51|1.9657
16:37:52|1.9674
16:37:53|1.9674
16:37:54|1.9684
16:37:55|1.9672
16:37:56|1.9686
16:37:57|1.9693
16:37:59|1.9703
16:38:00|1.97
16:38:01|1.9703
16:38:02|1.9714
16:38:03|1.9719
16:38:04|1.9718
16:38:05|1.9746
16:38:06|1.9754
16:38:07|1.9763
16:38:08|1.9757
16:38:09|1.9757
16:38:10|1.9757
16:38:11|1.9773
16:38:12|1.9765
16:38:13|1.9749
16:38:14|1.9749
16:38:15|1.973
16:38:16|1.9734
16:38:17|1.9742
16:38:18|1.9748
16:38:19|1.9754
16:38:20|1.975
16:38:21|1.9742
16:38:22|1.9754
16:38:23|1.9754
16:38:24|1.9744
16:38:25|1.9748
16:38:26|1.9748
16:38:27|1.9724
16:38:28|1.973
16:38:29|1.973
16:38:30|1.9706
16:38:31|1.9707
16:38:32|1.9715
16:38:33|1.9715
16:38:34|1.97
16:38:35|1.9694
16:38:36|1.9698
16:38:37|1.9702
16:38:38|1.9702
16:38:39|1.9702
16:38:40|1.9706
16:38:41|1.9709
16:38:42|1.9698
16:38:43|1.968
16:38:44|1.9672
16:38:45|1.9672
16:38:46|1.9678
16:38:47|1.9676
16:38:48|1.9691
16:38:49|1.9691
16:38:50|1.9683
16:38:51|1.9692
16:38:53|1.9678
16:38:53|1.9678
16:38:54|1.9678
16:38:55|1.9674
16:38:57|1.9667
16:38:57|1.9654
16:38:59|1.9667
16:39:00|1.967
16:39:01|1.964
16:39:03|1.9648
16:39:03|1.9648
16:39:04|1.9638
16:39:05|1.9648
16:39:06|1.9647
16:39:07|1.9647
16:39:08|1.9647
16:39:09|1.9647
16:39:10|1.9648
16:39:11|1.9652
16:39:13|1.9671
16:39:13|1.9642
16:39:14|1.9654
16:39:15|1.9649
16:39:16|1.9642
16:39:18|1.963
16:39:19|1.9631
16:39:20|1.9644
16:39:21|1.964
16:39:22|1.965
16:39:23|1.965
16:39:24|1.965
16:39:25|1.9646
16:39:26|1.9646
16:39:27|1.9667
16:39:28|1.9661
16:39:29|1.9681
16:39:30|1.9678
16:39:31|1.9691
16:39:32|1.97
16:39:33|1.9685
16:39:34|1.9678
16:39:35|1.9677
16:39:36|1.9682
16:39:37|1.9678
16:39:38|1.967
16:39:39|1.9667
16:39:40|1.9679
16:39:41|1.9696
16:39:42|1.9696
16:39:43|1.9696
16:39:44|1.9696
16:39:45|1.9696
16:39:46|1.9696
16:39:47|1.9679
16:39:48|1.9679
16:39:49|1.9679
16:39:50|1.9673
16:39:51|1.9674
16:39:52|1.9674
16:39:53|1.9695
16:39:54|1.9699
16:39:55|1.9683
16:39:56|1.9689
16:39:57|1.9699
16:39:58|1.9699
16:39:59|1.97
16:40:01|1.9714
16:40:02|1.9714
16:40:03|1.9714
16:40:05|1.9717
16:40:05|1.9707
16:40:06|1.9707
16:40:07|1.9707
16:40:09|1.9721
16:40:10|1.9718
16:40:10|1.9718
16:40:11|1.975
16:40:13|1.9733
16:40:14|1.973
16:40:15|1.973
16:40:16|1.9745
16:40:17|1.9748
16:40:18|1.9761
16:40:19|1.9761
16:40:20|1.9761
16:40:21|1.9742
16:40:22|1.9719
16:40:23|1.9705
16:40:24|1.9699
16:40:25|1.9725
16:40:26|1.9722
16:40:27|1.9722
16:40:28|1.9714
16:40:29|1.9714
16:40:30|1.9714
16:40:30|1.9714
16:40:31|1.9725
16:40:33|1.972
16:40:34|1.972
16:40:35|1.9722
16:40:36|1.9722
16:40:36|1.972
16:40:38|1.972
16:40:39|1.9719
16:40:40|1.9719
16:40:41|1.9719
16:40:42|1.9731
16:40:43|1.9731
16:40:43|1.972
16:40:45|1.972
16:40:46|1.972
16:40:47|1.972
16:40:47|1.9703
16:40:49|1.9709
16:40:50|1.9707
16:40:51|1.9707
16:40:52|1.97
16:40:53|1.97
16:40:54|1.9692
16:40:54|1.9692
16:40:56|1.9702
16:40:57|1.9702
16:40:58|1.9702
16:40:59|1.9683
16:41:00|1.9673
16:41:02|1.9673
16:41:02|1.9662
16:41:04|1.9673
16:41:05|1.9678
16:41:06|1.9678
16:41:07|1.9678
16:41:08|1.9669
16:41:09|1.9724
16:41:10|1.9676
16:41:11|1.9676
16:41:13|1.9689
16:41:13|1.9682
16:41:14|1.9683
16:41:15|1.9668
16:41:16|1.9668
16:41:17|1.9669
16:41:18|1.9669
16:41:19|1.9669
16:41:20|1.9669
16:41:21|1.9669
16:41:22|1.9658
16:41:23|1.9658
16:41:24|1.9658
16:41:25|1.9658
16:41:26|1.9658
16:41:27|1.9654
16:41:28|1.964
16:41:29|1.963
16:41:30|1.9628
16:41:31|1.9624
16:41:32|1.962
16:41:33|1.9628
16:41:34|1.9618
16:41:35|1.9633
16:41:36|1.9638
16:41:37|1.9638
16:41:39|1.9634
16:41:39|1.9616
16:41:40|1.9626
16:41:42|1.9626
16:41:42|1.9631
16:41:43|1.9621
16:41:44|1.9619
16:41:46|1.9627
16:41:46|1.9629
16:41:47|1.962
16:41:48|1.9625
16:41:50|1.9635
16:41:50|1.9635
16:41:52|1.9642
16:41:53|1.9642
16:41:53|1.9637
16:41:54|1.9644
16:41:55|1.9649
16:41:56|1.9643
16:41:57|1.9638
16:41:58|1.9638
16:42:00|1.9638
16:42:01|1.965
16:42:02|1.9659
16:42:03|1.9653
16:42:04|1.9632
16:42:05|1.9632
16:42:06|1.9624
16:42:08|1.9636
16:42:09|1.9634
16:42:10|1.9634
16:42:11|1.9634
16:42:12|1.9637
16:42:13|1.9641
16:42:14|1.9633
16:42:15|1.9624
16:42:16|1.9617
16:42:17|1.9617
16:42:18|1.9621
16:42:19|1.9632
16:42:20|1.964
16:42:21|1.9626
16:42:22|1.9605
16:42:23|1.9619
16:42:24|1.9621
16:42:25|1.9621
16:42:26|1.9626
16:42:27|1.9614
16:42:28|1.9619
16:42:29|1.9604
16:42:30|1.9598
16:42:31|1.9594
16:42:32|1.9594
16:42:33|1.9594
16:42:35|1.9604
16:42:35|1.9608
16:42:36|1.962
16:42:38|1.9634
16:42:38|1.963
16:42:39|1.9644
16:42:40|1.9646
16:42:41|1.9648
16:42:42|1.9651
16:42:43|1.9654
16:42:45|1.9654
16:42:45|1.9654
16:42:46|1.9654
16:42:47|1.9657
16:42:48|1.9627
16:42:50|1.9627
16:42:50|1.9653
16:42:52|1.9653
16:42:53|1.9663
16:42:53|1.9663
16:42:54|1.9663
16:42:56|1.9663
16:42:56|1.9655
16:42:57|1.9651
16:42:58|1.9651
16:42:59|1.9651
16:43:00|1.9652
16:43:02|1.9652
16:43:03|1.9652
16:43:04|1.9659
16:43:05|1.9653
16:43:07|1.9653
16:43:07|1.9659
16:43:08|1.9659
16:43:10|1.9671
16:43:11|1.9662
16:43:12|1.9662
16:43:13|1.9663
16:43:14|1.9658
16:43:15|1.9661
16:43:16|1.9665
16:43:17|1.9638
16:43:18|1.9638
16:43:19|1.9638
16:43:20|1.9647
16:43:21|1.9634
16:43:22|1.962
16:43:23|1.9614
16:43:24|1.9622
16:43:25|1.9613
16:43:26|1.9613
16:43:27|1.9616
16:43:28|1.9603
16:43:29|1.9609
16:43:30|1.9612
16:43:31|1.9617
16:43:32|1.9617
16:43:33|1.9613
16:43:34|1.9613
16:43:35|1.9613
16:43:36|1.9615
16:43:37|1.9615
16:43:38|1.9607
16:43:39|1.9605
16:43:40|1.9608
16:43:41|1.9603
16:43:42|1.9616
16:43:43|1.9589
16:43:44|1.9598
16:43:45|1.9584
16:43:46|1.9581
16:43:47|1.9573
16:43:48|1.9578
16:43:49|1.9581
16:43:50|1.9581
16:43:51|1.9593
16:43:52|1.9579
16:43:53|1.9579
16:43:54|1.9592
16:43:55|1.9597
16:43:56|1.9601
16:43:57|1.9583
16:43:58|1.9597
16:43:59|1.9586
16:44:00|1.9597
16:44:01|1.9598
16:44:02|1.9588
16:44:04|1.9563
16:44:04|1.9571
16:44:05|1.9571
16:44:07|1.9578
16:44:08|1.9575
16:44:10|1.9575
16:44:11|1.9573
16:44:12|1.9573
16:44:13|1.9583
16:44:14|1.9584
16:44:15|1.958
16:44:16|1.958
16:44:17|1.9553
16:44:18|1.9577
16:44:19|1.9581
16:44:20|1.9583
16:44:21|1.9594
16:44:22|1.9601
16:44:23|1.9601
16:44:24|1.9594
16:44:25|1.9602
16:44:26|1.9587
16:44:27|1.9587
16:44:28|1.9601
16:44:29|1.9602
16:44:30|1.9602
16:44:30|1.9602
16:44:32|1.9588
16:44:33|1.9588
16:44:34|1.9583
16:44:35|1.9578
16:44:36|1.9583
16:44:37|1.9583
16:44:38|1.9584
16:44:39|1.9584
16:44:39|1.959
16:44:41|1.9592
16:44:42|1.9592
16:44:43|1.9592
16:44:43|1.9604
16:44:45|1.9604
16:44:46|1.9604
16:44:47|1.9604
16:44:48|1.9604
16:44:49|1.9624
16:44:50|1.9635
16:44:51|1.965
16:44:52|1.9645
16:44:53|1.964
16:44:54|1.964
16:44:55|1.9646
16:44:56|1.9646
16:44:57|1.9632
16:44:58|1.9632
16:44:59|1.9632
16:44:59|1.9632
16:45:01|1.9637
16:45:02|1.9621
16:45:04|1.9638
16:45:05|1.9638
16:45:06|1.9622
16:45:08|1.9628
16:45:09|1.963
16:45:10|1.963
16:45:11|1.963
16:45:12|1.9614
16:45:14|1.9618
16:45:14|1.9625
16:45:15|1.9625
16:45:16|1.9625
16:45:17|1.9626
16:45:19|1.9612
16:45:20|1.9612
16:45:21|1.9606
16:45:22|1.9585
16:45:23|1.9585
16:45:24|1.958
16:45:25|1.9587
16:45:26|1.9587
16:45:27|1.9589
16:45:27|1.9589
16:45:29|1.9604
16:45:30|1.9592
16:45:30|1.9587
16:45:31|1.9607
16:45:32|1.9618
16:45:34|1.9618
16:45:35|1.9618
16:45:36|1.9618
16:45:37|1.9613
16:45:38|1.962
16:45:39|1.962
16:45:40|1.962
16:45:41|1.9624
16:45:42|1.961
16:45:43|1.961
16:45:44|1.961
16:45:45|1.9605
16:45:46|1.9605
16:45:47|1.9617
16:45:48|1.9617
16:45:49|1.9627
16:45:50|1.9627
16:45:51|1.9627
16:45:52|1.9627
16:45:53|1.9626
16:45:54|1.9626
16:45:55|1.9632
16:45:56|1.9623
16:45:57|1.9622
16:45:58|1.9622
16:45:59|1.9618
16:46:00|1.9618
16:46:01|1.9625
16:46:02|1.9626
16:46:03|1.9635
16:46:04|1.9646
16:46:06|1.9649
16:46:07|1.9647
16:46:08|1.9647
16:46:09|1.9647
16:46:10|1.9639
16:46:11|1.9617
16:46:12|1.9617
16:46:13|1.9612
16:46:14|1.9607
16:46:15|1.9607
16:46:16|1.9593
16:46:17|1.9589
16:46:19|1.958
16:46:19|1.958
16:46:20|1.9585
16:46:21|1.9581
16:46:22|1.9581
16:46:23|1.9572
16:46:24|1.9579
16:46:25|1.9579
16:46:26|1.9571
16:46:27|1.9567
16:46:28|1.9567
16:46:29|1.956
16:46:31|1.955
16:46:32|1.9556
16:46:33|1.9554
16:46:34|1.9539
16:46:35|1.9533
16:46:36|1.9541
16:46:37|1.9521
16:46:38|1.9528
16:46:38|1.9539
16:46:39|1.9539
16:46:41|1.9538
16:46:42|1.9536
16:46:43|1.9528
16:46:44|1.9525
16:46:45|1.9528
16:46:46|1.9536
16:46:47|1.9536
16:46:48|1.9523
16:46:49|1.9522
16:46:50|1.9521
16:46:51|1.9521
16:46:52|1.9517
16:46:53|1.9513
16:46:54|1.9534
16:46:54|1.9537
16:46:56|1.9551
16:46:57|1.9536
16:46:58|1.9552
16:46:59|1.9541
16:47:00|1.9534
16:47:01|1.9534
16:47:03|1.9538
16:47:03|1.9541
16:47:04|1.9541
16:47:06|1.9544
16:47:07|1.954
16:47:08|1.954
16:47:09|1.954
16:47:10|1.954
16:47:11|1.9527
16:47:12|1.9534
16:47:13|1.9522
16:47:14|1.9522
16:47:15|1.9511
16:47:16|1.9502
16:47:18|1.9501
16:47:18|1.9502
16:47:20|1.9505
16:47:20|1.9505
16:47:21|1.9523
16:47:23|1.952
16:47:24|1.9508
16:47:25|1.9508
16:47:26|1.9504
16:47:27|1.9504
16:47:28|1.9499
16:47:29|1.9517
16:47:31|1.9511
16:47:32|1.9511
16:47:33|1.9504
16:47:33|1.951
16:47:34|1.9499
16:47:35|1.9499
16:47:37|1.9499
16:47:38|1.9478
16:47:39|1.9459
16:47:39|1.9473
16:47:40|1.9491
16:47:41|1.949
16:47:42|1.9482
16:47:43|1.9481
16:47:45|1.9466
16:47:45|1.9464
16:47:46|1.9476
16:47:48|1.9481
16:47:48|1.9493
16:47:50|1.9495
16:47:50|1.9504
16:47:51|1.9504
16:47:52|1.9504
16:47:54|1.9504
16:47:54|1.9508
16:47:55|1.9523
16:47:57|1.9523
16:47:57|1.951
16:47:58|1.951
16:47:59|1.9493
16:48:00|1.9532
16:48:01|1.9527
16:48:03|1.9518
16:48:03|1.9518
16:48:04|1.9535
16:48:06|1.9545
16:48:07|1.9551
16:48:08|1.9557
16:48:09|1.9567
16:48:10|1.9553
16:48:11|1.9539
16:48:12|1.9548
16:48:14|1.9541
16:48:14|1.9541
16:48:15|1.9524
16:48:16|1.9519
16:48:17|1.9522
16:48:18|1.9521
16:48:19|1.9519
16:48:20|1.9522
16:48:21|1.9509
16:48:22|1.9513
16:48:23|1.9495
16:48:24|1.9507
16:48:25|1.9511
16:48:26|1.9512
16:48:28|1.9516
16:48:29|1.9518
16:48:29|1.9518
16:48:30|1.953
16:48:32|1.9517
16:48:33|1.9508
16:48:33|1.9518
16:48:34|1.951
16:48:36|1.951
16:48:36|1.9518
16:48:38|1.9518
16:48:38|1.9518
16:48:39|1.953
16:48:40|1.953
16:48:42|1.953
16:48:43|1.9526
16:48:44|1.9526
16:48:45|1.9526
16:48:46|1.9526
16:48:46|1.9515
16:48:47|1.9515
16:48:49|1.9519
16:48:50|1.9519
16:48:52|1.9519
16:48:52|1.9519
16:48:53|1.9519
16:48:54|1.9519
16:48:55|1.9519
16:48:56|1.9531
16:48:57|1.9524
16:48:58|1.9527
16:48:59|1.953
16:49:00|1.9531
16:49:01|1.9508
16:49:02|1.9489
16:49:03|1.9486
16:49:05|1.9493
16:49:05|1.9485
16:49:06|1.9472
16:49:07|1.9472
16:49:10|1.9483
16:49:10|1.9481
16:49:12|1.9499
16:49:13|1.9494
16:49:14|1.9487
16:49:15|1.9481
16:49:16|1.9478
16:49:17|1.9478
16:49:18|1.9478
16:49:19|1.9478
16:49:19|1.9482
16:49:21|1.9466
16:49:22|1.9466
16:49:23|1.9455
16:49:24|1.947
16:49:25|1.9463
16:49:26|1.9463
16:49:27|1.9468
16:49:28|1.9472
16:49:29|1.9472
16:49:30|1.9472
16:49:31|1.9434
16:49:32|1.9443
16:49:33|1.9442
16:49:34|1.9443
16:49:34|1.9433
16:49:36|1.9431
16:49:37|1.9454
16:49:38|1.9454
16:49:39|1.9446
16:49:40|1.9459
16:49:41|1.944
16:49:42|1.944
16:49:43|1.944
16:49:44|1.9445
16:49:45|1.9437
16:49:46|1.9437
16:49:47|1.9427
16:49:48|1.9408
16:49:49|1.9418
16:49:51|1.9411
16:49:52|1.942
16:49:53|1.942
16:49:53|1.9432
16:49:54|1.9437
16:49:56|1.9439
16:49:56|1.9432
16:49:57|1.9432
16:49:58|1.9421
16:49:59|1.945
16:50:00|1.9439
16:50:01|1.9413
16:50:02|1.943
16:50:04|1.9436
16:50:04|1.9436
16:50:05|1.9436
16:50:07|1.9436
16:50:07|1.9436
16:50:09|1.9408
16:50:10|1.9397
16:50:12|1.9403
16:50:13|1.9383
16:50:13|1.9375
16:50:15|1.9386
16:50:16|1.9384
16:50:17|1.938
16:50:18|1.9391
16:50:20|1.9411
16:50:21|1.9401
16:50:22|1.942
16:50:23|1.9407
16:50:24|1.9401
16:50:25|1.9401
16:50:25|1.9401
16:50:27|1.9382
16:50:27|1.9382
16:50:28|1.9396
16:50:30|1.9385
16:50:30|1.9385
16:50:31|1.9381
16:50:32|1.9393
16:50:33|1.9381
16:50:35|1.9381
16:50:35|1.9374
16:50:36|1.9365
16:50:38|1.9383
16:50:39|1.9369
16:50:40|1.9358
16:50:41|1.9357
16:50:41|1.9365
16:50:42|1.9367
16:50:44|1.936
16:50:45|1.9363
16:50:46|1.9353
16:50:47|1.935
16:50:48|1.9349
16:50:49|1.9347
16:50:50|1.9346
16:50:50|1.9346
16:50:51|1.9363
16:50:52|1.9342
16:50:53|1.9342
16:50:55|1.9342
16:50:56|1.9338
16:50:57|1.9338
16:50:57|1.9329
16:50:59|1.9313
16:51:00|1.9306
16:51:01|1.9333
16:51:01|1.9318
16:51:03|1.9323
16:51:04|1.9328
16:51:05|1.9316
16:51:06|1.9314
16:51:07|1.9323
16:51:08|1.9325
16:51:09|1.9325
16:51:10|1.932
16:51:12|1.932
16:51:13|1.9328
16:51:14|1.9328
16:51:15|1.932
16:51:16|1.9342
16:51:17|1.9342
16:51:18|1.934
16:51:19|1.934
16:51:20|1.9331
16:51:21|1.9351
16:51:22|1.9337
16:51:23|1.9322
16:51:24|1.9329
16:51:25|1.9335
16:51:26|1.9335
16:51:27|1.9316
16:51:28|1.9316
16:51:29|1.9316
16:51:30|1.9317
16:51:31|1.9317
16:51:32|1.93
16:51:33|1.9298
16:51:34|1.9298
16:51:35|1.9293
16:51:36|1.9304
16:51:37|1.9304
16:51:38|1.9304
16:51:39|1.9301
16:51:40|1.9301
16:51:41|1.9283
16:51:42|1.9273
16:51:43|1.9288
16:51:44|1.9295
16:51:45|1.9311
16:51:46|1.9312
16:51:47|1.9338
16:51:48|1.9319
16:51:49|1.9319
16:51:50|1.9304
16:51:51|1.9321
16:51:52|1.931
16:51:53|1.931
16:51:54|1.931
16:51:55|1.932
16:51:56|1.9338
16:51:57|1.935
16:51:58|1.9373
16:51:59|1.9376
16:52:00|1.9372
16:52:01|1.9384
16:52:02|1.94
16:52:03|1.9391
16:52:04|1.9384
16:52:05|1.941
16:52:06|1.9411
16:52:07|1.9411
16:52:08|1.9393
16:52:09|1.9409
16:52:10|1.9402
16:52:12|1.9388
16:52:13|1.9388
16:52:14|1.9389
16:52:15|1.9404
16:52:16|1.941
16:52:16|1.941
16:52:18|1.9414
16:52:19|1.9416
16:52:20|1.9425
16:52:21|1.9422
16:52:22|1.9445
16:52:23|1.9437
16:52:24|1.945
16:52:25|1.945
16:52:26|1.9445
16:52:27|1.9443
16:52:28|1.9468
16:52:29|1.9433
16:52:30|1.9444
16:52:31|1.9447
16:52:33|1.9429
16:52:33|1.9429
16:52:35|1.9395
16:52:36|1.9402
16:52:37|1.9371
16:52:38|1.9369
16:52:38|1.936
16:52:40|1.9385
16:52:41|1.9365
16:52:42|1.9371
16:52:43|1.9373
16:52:44|1.9354
16:52:45|1.9341
16:52:47|1.9343
16:52:47|1.9351
16:52:48|1.9342
16:52:49|1.9345
16:52:50|1.9328
16:52:51|1.9317
16:52:52|1.9323
16:52:53|1.9326
16:52:54|1.9326
16:52:55|1.9327
16:52:56|1.9316
16:52:57|1.932
16:52:58|1.9323
16:52:59|1.9322
16:53:00|1.9312
16:53:01|1.9318
16:53:02|1.9318
16:53:03|1.9322
16:53:04|1.932
16:53:05|1.9319
16:53:06|1.9328
16:53:07|1.9328
16:53:08|1.9323
16:53:09|1.9333
16:53:10|1.9335
16:53:12|1.9351
16:53:13|1.9353
16:53:14|1.9369
16:53:16|1.935
16:53:16|1.935
16:53:17|1.9346
16:53:19|1.9328
16:53:19|1.9333
16:53:21|1.9331
16:53:22|1.9343
16:53:23|1.9342
16:53:24|1.9346
16:53:25|1.9346
16:53:26|1.9313
16:53:27|1.9322
16:53:28|1.9327
16:53:29|1.9354
16:53:30|1.9364
16:53:31|1.9383
16:53:32|1.9383
16:53:33|1.9372
16:53:34|1.9372
16:53:35|1.9397
16:53:36|1.94
16:53:37|1.9403
16:53:38|1.9407
16:53:39|1.9421
16:53:40|1.9414
16:53:41|1.9405
16:53:43|1.9403
16:53:43|1.9408
16:53:44|1.9397
16:53:45|1.9397
16:53:46|1.939
16:53:47|1.939
16:53:48|1.939
16:53:49|1.939
16:53:50|1.9385
16:53:51|1.9385
16:53:52|1.9385
16:53:53|1.9385
16:53:54|1.9389
16:53:56|1.9406
16:53:56|1.9419
16:53:57|1.9391
16:53:58|1.9393
16:53:59|1.94
16:54:00|1.9387
16:54:01|1.938
16:54:02|1.938
16:54:03|1.9369
16:54:04|1.9361
16:54:05|1.9352
16:54:06|1.9352
16:54:07|1.936
16:54:08|1.9339
16:54:09|1.9365
16:54:10|1.939
16:54:12|1.9382
16:54:13|1.9411
16:54:14|1.9409
16:54:15|1.9409
16:54:16|1.9426
16:54:17|1.9425
16:54:19|1.9426
16:54:19|1.9449
16:54:20|1.9429
16:54:21|1.9447
16:54:22|1.9447
16:54:23|1.9447
16:54:24|1.9428
16:54:26|1.9423
16:54:26|1.9423
16:54:28|1.9427
16:54:29|1.9427
16:54:30|1.9427
16:54:31|1.9429
16:54:31|1.9429
16:54:32|1.9429
16:54:34|1.9429
16:54:34|1.9429
16:54:36|1.9429
16:54:36|1.9436
16:54:38|1.9434
16:54:39|1.9434
16:54:40|1.9418
16:54:41|1.9416
16:54:41|1.9409
16:54:43|1.9421
16:54:44|1.9408
16:54:45|1.9408
16:54:46|1.9408
16:54:47|1.9408
16:54:48|1.9408
16:54:49|1.9408
16:54:50|1.9414
16:54:51|1.9418
16:54:52|1.9418
16:54:53|1.9418
16:54:54|1.941
16:54:55|1.941
16:54:56|1.941
16:54:56|1.941
16:54:58|1.9421
16:54:59|1.9422
16:54:59|1.9421
16:55:01|1.9421
16:55:02|1.9421
16:55:03|1.9441
16:55:05|1.944
16:55:05|1.944
16:55:06|1.944
16:55:07|1.9432
16:55:08|1.9432
16:55:09|1.944
16:55:11|1.9443
16:55:12|1.9436
16:55:12|1.9436
16:55:14|1.9451
16:55:15|1.9478
16:55:17|1.948
16:55:18|1.9486
16:55:19|1.95
16:55:21|1.952
16:55:21|1.9515
16:55:22|1.9509
16:55:23|1.9516
16:55:24|1.9515
16:55:25|1.9517
16:55:26|1.9511
16:55:27|1.9528
16:55:28|1.9515
16:55:29|1.9515
16:55:30|1.9517
16:55:31|1.9526
16:55:32|1.9544
16:55:33|1.9524
16:55:34|1.951
16:55:35|1.9509
16:55:36|1.9493
16:55:37|1.9489
16:55:38|1.9489
16:55:39|1.9489
16:55:40|1.9493
16:55:42|1.9489
16:55:42|1.9489
16:55:43|1.9496
16:55:45|1.9483
16:55:46|1.949
16:55:46|1.947
16:55:48|1.947
16:55:49|1.947
16:55:49|1.9496
16:55:50|1.9496
16:55:51|1.948
16:55:53|1.9488
16:55:54|1.9488
16:55:55|1.9489
16:55:56|1.9489
16:55:56|1.9467
16:55:58|1.9467
16:55:59|1.9467
16:56:00|1.9467
16:56:01|1.9482
16:56:02|1.9471
16:56:02|1.9475
16:56:04|1.9466
16:56:05|1.9453
16:56:05|1.9461
16:56:07|1.946
16:56:07|1.9447
16:56:08|1.9448
16:56:10|1.9439
16:56:10|1.9447
16:56:11|1.9438
16:56:12|1.9438
16:56:14|1.9438
16:56:15|1.9454
16:56:16|1.944
16:56:18|1.944
16:56:19|1.9433
16:56:20|1.9445
16:56:21|1.9447
16:56:22|1.9455
16:56:24|1.9452
16:56:24|1.9445
16:56:25|1.9453
16:56:26|1.9443
16:56:27|1.9452
16:56:28|1.9452
16:56:29|1.9462
16:56:30|1.9462
16:56:31|1.9462
16:56:32|1.9476
16:56:33|1.9476
16:56:34|1.9474
16:56:35|1.9461
16:56:36|1.9461
16:56:37|1.9479
16:56:38|1.9481
16:56:39|1.949
16:56:40|1.9474
16:56:41|1.9474
16:56:42|1.9468
16:56:43|1.9468
16:56:44|1.9486
16:56:45|1.9487
16:56:46|1.9462
16:56:47|1.9479
16:56:48|1.9525
16:56:49|1.9506
16:56:50|1.9504
16:56:51|1.952
16:56:52|1.9534
16:56:53|1.9536
16:56:54|1.9543
16:56:55|1.954
16:56:56|1.9542
16:56:57|1.953
16:56:58|1.9525
16:56:59|1.9538
16:57:00|1.9538
16:57:01|1.9523
16:57:02|1.9514
16:57:03|1.9514
16:57:04|1.9514
16:57:05|1.9515
16:57:06|1.9515
16:57:07|1.9505
16:57:08|1.9505
16:57:09|1.9508
16:57:10|1.9508
16:57:11|1.9522
16:57:12|1.9509
16:57:13|1.9509
16:57:14|1.9509
16:57:16|1.9526
16:57:17|1.9527
16:57:18|1.9527
16:57:19|1.9524
16:57:20|1.954
16:57:21|1.9549
16:57:22|1.9549
16:57:23|1.9529
16:57:24|1.9533
16:57:25|1.9533
16:57:26|1.9515
16:57:27|1.951
16:57:28|1.9515
16:57:29|1.9513
16:57:30|1.9506
16:57:31|1.9506
16:57:32|1.9503
16:57:33|1.9496
16:57:34|1.9496
16:57:35|1.9484
16:57:36|1.9484
16:57:37|1.9477
16:57:39|1.9453
16:57:40|1.9431
16:57:40|1.9422
16:57:42|1.943
16:57:42|1.9445
16:57:44|1.9458
16:57:44|1.9458
16:57:45|1.9458
16:57:47|1.9467
16:57:47|1.9467
16:57:49|1.9447
16:57:50|1.9459
16:57:50|1.9447
16:57:51|1.9447
16:57:52|1.9465
16:57:54|1.9442
16:57:54|1.9442
16:57:55|1.944
16:57:57|1.9428
16:57:57|1.9461
16:57:58|1.9461
16:57:59|1.9461
16:58:00|1.9455
16:58:02|1.9463
16:58:02|1.9439
16:58:03|1.9442
16:58:04|1.9433
16:58:05|1.9432
16:58:06|1.9415
16:58:07|1.9415
16:58:09|1.9415
16:58:09|1.9447
16:58:10|1.9439
16:58:12|1.9433
16:58:13|1.9433
16:58:13|1.9439
16:58:15|1.9439
16:58:15|1.9445
16:58:17|1.9445
16:58:18|1.9437
16:58:20|1.9437
16:58:21|1.9422
16:58:21|1.9422
16:58:23|1.9422
16:58:23|1.9422
16:58:24|1.9411
16:58:25|1.9417
16:58:27|1.9404
16:58:27|1.9422
16:58:29|1.9422
16:58:30|1.9422
16:58:31|1.9422
16:58:31|1.9422
16:58:33|1.9435
16:58:33|1.9439
16:58:35|1.9431
16:58:35|1.9439
16:58:37|1.943
16:58:38|1.943
16:58:39|1.943
16:58:40|1.9427
16:58:40|1.9427
16:58:41|1.9427
16:58:43|1.9427
16:58:44|1.9422
16:58:45|1.9422
16:58:46|1.9439
16:58:46|1.943
16:58:48|1.943
16:58:49|1.9427
16:58:50|1.943
16:58:50|1.943
16:58:51|1.943
16:58:52|1.943
16:58:53|1.943
16:58:54|1.9445
16:58:56|1.9459
16:58:56|1.9459
16:58:57|1.9459
16:58:58|1.9459
16:58:59|1.9459
16:59:00|1.9455
16:59:02|1.9463
16:59:02|1.9463
16:59:03|1.9456
16:59:04|1.9452
16:59:05|1.9452
16:59:07|1.9471
16:59:08|1.9468
16:59:09|1.9485
16:59:09|1.9486
16:59:10|1.9486
16:59:12|1.9498
16:59:13|1.9498
16:59:13|1.9485
16:59:15|1.9483
16:59:16|1.9483
16:59:17|1.9469
16:59:17|1.9479
16:59:19|1.9485
16:59:19|1.9485
16:59:21|1.9485
16:59:23|1.9485
16:59:24|1.9453
16:59:25|1.9467
16:59:26|1.9468
16:59:27|1.9467
16:59:28|1.9462
16:59:29|1.9479
16:59:30|1.9479
16:59:31|1.9479
16:59:33|1.9448
16:59:34|1.9448
16:59:34|1.9448
16:59:36|1.9468
16:59:37|1.9468
16:59:38|1.9472
16:59:39|1.9472
16:59:40|1.9472
16:59:41|1.9472
16:59:42|1.9466
16:59:43|1.9466
16:59:44|1.9466
16:59:45|1.948
16:59:46|1.948
16:59:47|1.9472
16:59:48|1.9472
16:59:49|1.9487
16:59:50|1.9487
16:59:51|1.9487
16:59:52|1.9498
16:59:53|1.9496
16:59:54|1.9506
16:59:55|1.9506
16:59:56|1.9507
16:59:57|1.9511
16:59:58|1.9499
16:59:59|1.9499
17:00:00|1.95
17:00:01|1.9506
17:00:03|1.95
17:00:04|1.9487
17:00:05|1.9489
17:00:06|1.9474
17:00:07|1.9448
17:00:08|1.9439
17:00:09|1.9453
17:00:10|1.9453
17:00:11|1.9452
17:00:12|1.9447
17:00:12|1.9433
17:00:14|1.9445
17:00:14|1.9437
17:00:16|1.9441
17:00:17|1.9441
17:00:18|1.9441
17:00:19|1.9441
17:00:21|1.9452
17:00:21|1.9452
17:00:22|1.9456
17:00:23|1.9456
17:00:24|1.9465
17:00:25|1.9481
17:00:27|1.9489
17:00:28|1.9489
17:00:29|1.9489
17:00:29|1.9494
17:00:31|1.9461
17:00:32|1.9461
17:00:33|1.9482
17:00:34|1.9486
17:00:34|1.9476
17:00:36|1.9472
17:00:37|1.9468
17:00:38|1.9468
17:00:39|1.9468
17:00:40|1.9468
17:00:41|1.9495
17:00:42|1.9496
17:00:43|1.9496
17:00:44|1.9498
17:00:45|1.9515
17:00:46|1.9501
17:00:47|1.9528
17:00:48|1.9519
17:00:49|1.9545
17:00:50|1.9548
17:00:52|1.9566
17:00:52|1.9551
17:00:53|1.9553
17:00:54|1.9558
17:00:55|1.9558
17:00:56|1.9585
17:00:57|1.9591
17:00:58|1.96
17:00:59|1.9601
17:01:00|1.9592
17:01:01|1.9614
17:01:02|1.9599
17:01:03|1.9612
17:01:04|1.9615
17:01:05|1.9623
17:01:06|1.9631
17:01:07|1.9637
17:01:08|1.962
17:01:09|1.9611
17:01:10|1.9628
17:01:11|1.96
17:01:12|1.9611
17:01:13|1.9611
17:01:14|1.964
17:01:15|1.9635
17:01:16|1.9644
17:01:17|1.965
17:01:18|1.9634
17:01:20|1.9647
17:01:21|1.9646
17:01:22|1.9664
17:01:23|1.9691
17:01:24|1.9685
17:01:25|1.9697
17:01:27|1.9693
17:01:28|1.9717
17:01:29|1.9698
17:01:30|1.968
17:01:31|1.9682
17:01:32|1.9692
17:01:33|1.9702
17:01:34|1.9689
17:01:35|1.9689
17:01:36|1.9688
17:01:37|1.9688
17:01:38|1.9678
17:01:39|1.9678
17:01:40|1.9673
17:01:41|1.9662
17:01:41|1.9653
17:01:42|1.965
17:01:44|1.965
17:01:45|1.965
17:01:46|1.9654
17:01:47|1.9654
17:01:48|1.966
17:01:49|1.966
17:01:50|1.966
17:01:51|1.966
17:01:52|1.966
17:01:53|1.966
17:01:54|1.966
17:01:55|1.9675
17:01:56|1.9675
17:01:57|1.9673
17:01:58|1.9673
17:01:59|1.9673
17:02:00|1.9664
17:02:01|1.965
17:02:02|1.965
17:02:03|1.9651
17:02:04|1.9628
17:02:06|1.9644
17:02:06|1.9644
17:02:07|1.9646
17:02:08|1.9629
17:02:09|1.9613
17:02:10|1.9625
17:02:11|1.9616
17:02:12|1.9616
17:02:13|1.9616
17:02:14|1.9629
17:02:15|1.9654
17:02:16|1.9647
17:02:17|1.9634
17:02:18|1.9634
17:02:19|1.9639
17:02:20|1.9637
17:02:22|1.9622
17:02:23|1.9622
17:02:24|1.9622
17:02:25|1.9633
17:02:26|1.9641
17:02:27|1.9641
17:02:29|1.9648
17:02:30|1.9648
17:02:31|1.9648
17:02:32|1.9648
17:02:33|1.9648
17:02:34|1.9648
17:02:35|1.9644
17:02:36|1.9646
17:02:37|1.9646
17:02:38|1.9624
17:02:39|1.9624
17:02:39|1.9642
17:02:41|1.9642
17:02:42|1.9642
17:02:43|1.9644
17:02:44|1.9645
17:02:45|1.9635
17:02:46|1.9622
17:02:47|1.9622
17:02:48|1.9639
17:02:49|1.9639
17:02:50|1.9639
17:02:50|1.9639
17:02:52|1.9637
17:02:53|1.9645
17:02:54|1.9646
17:02:55|1.9646
17:02:56|1.9646
17:02:57|1.9646
17:02:58|1.9654
17:02:58|1.9664
17:03:00|1.9682
17:03:01|1.9671
17:03:02|1.9671
17:03:03|1.9674
17:03:04|1.9683
17:03:05|1.9688
17:03:06|1.9703
17:03:06|1.9703
17:03:07|1.9721
17:03:09|1.9728
17:03:10|1.9715
17:03:11|1.9702
17:03:12|1.9723
17:03:13|1.9729
17:03:14|1.975
17:03:16|1.9751
17:03:17|1.9749
17:03:17|1.9749
17:03:18|1.9761
17:03:19|1.9754
17:03:20|1.9758
17:03:22|1.9798
17:03:23|1.978
17:03:25|1.978
17:03:26|1.9795
17:03:27|1.98
17:03:28|1.9794
17:03:30|1.9794
17:03:30|1.9795
17:03:31|1.9796
17:03:32|1.9786
17:03:34|1.9773
17:03:35|1.9761
17:03:36|1.976
17:03:37|1.9756
17:03:37|1.9749
17:03:39|1.9755
17:03:40|1.974
17:03:41|1.9722
17:03:42|1.9725
17:03:43|1.9744
17:03:44|1.9738
17:03:45|1.9742
17:03:46|1.9742
17:03:47|1.9726
17:03:49|1.9732
17:03:49|1.9732
17:03:51|1.9732
17:03:52|1.973
17:03:52|1.9735
17:03:54|1.973
17:03:55|1.9737
17:03:55|1.9747
17:03:57|1.9736
17:03:57|1.9744
17:03:59|1.9717
17:03:59|1.9719
17:04:00|1.9722
17:04:02|1.9722
17:04:02|1.9719
17:04:03|1.9719
17:04:04|1.9725
17:04:05|1.9721
17:04:06|1.9723
17:04:08|1.9723
17:04:08|1.9725
17:04:10|1.9725
17:04:10|1.9722
17:04:12|1.9723
17:04:12|1.9714
17:04:14|1.9723
17:04:14|1.9727
17:04:15|1.9727
17:04:16|1.9721
17:04:17|1.9721
17:04:18|1.973
17:04:19|1.973
17:04:20|1.973
17:04:22|1.973
17:04:23|1.9747
17:04:24|1.975
17:04:26|1.974
17:04:27|1.9736
17:04:28|1.9728
17:04:29|1.9732
17:04:30|1.9724
17:04:31|1.9721
17:04:32|1.9721
17:04:32|1.9732
17:04:34|1.9721
17:04:35|1.9714
17:04:36|1.97
17:04:37|1.9682
17:04:38|1.9695
17:04:38|1.971
17:04:40|1.9686
17:04:40|1.9686
17:04:42|1.9686
17:04:42|1.9692
17:04:44|1.9692
17:04:45|1.9695
17:04:46|1.9702
17:04:46|1.9687
17:04:48|1.9687
17:04:49|1.9687
17:04:49|1.9687
17:04:50|1.9667
17:04:51|1.9667
17:04:53|1.9704
17:04:53|1.971
17:04:54|1.9712
17:04:55|1.9708
17:04:56|1.9708
17:04:58|1.9719
17:04:59|1.9719
17:04:59|1.9715
17:05:01|1.9715
17:05:03|1.9706
17:05:03|1.9692
17:05:04|1.9692
17:05:05|1.9692
17:05:06|1.97
17:05:07|1.9701
17:05:08|1.969
17:05:09|1.969
17:05:10|1.9678
17:05:11|1.9678
17:05:12|1.9678
17:05:13|1.9678
17:05:15|1.9673
17:05:15|1.9673
17:05:16|1.9664
17:05:18|1.9664
17:05:19|1.9674
17:05:20|1.9674
17:05:21|1.9681
17:05:22|1.9693
17:05:23|1.97
17:05:24|1.9695
17:05:26|1.9696
17:05:27|1.9719
17:05:28|1.9713
17:05:29|1.9742
17:05:30|1.9746
17:05:32|1.9735
17:05:33|1.9744
17:05:34|1.9744
17:05:35|1.9749
17:05:36|1.9749
17:05:37|1.9733
17:05:38|1.9715
17:05:39|1.9715
17:05:40|1.9732
17:05:41|1.9732
17:05:42|1.973
17:05:43|1.9719
17:05:44|1.9719
17:05:45|1.9719
17:05:46|1.9719
17:05:47|1.9693
17:05:48|1.9691
17:05:49|1.9695
17:05:50|1.9695
17:05:51|1.9688
17:05:52|1.9688
17:05:53|1.97
17:05:54|1.97
17:05:55|1.9699
17:05:56|1.9681
17:05:57|1.9686
17:06:00|1.9686
17:06:01|1.9682
17:06:02|1.9682
17:06:02|1.9682
17:06:04|1.9679
17:06:05|1.9679
17:06:06|1.9657
17:06:07|1.9634
17:06:08|1.9624
17:06:09|1.9629
17:06:10|1.9629
17:06:11|1.9648
17:06:11|1.9648
17:06:13|1.9618
17:06:14|1.9629
17:06:15|1.9623
17:06:15|1.9616
17:06:16|1.9628
17:06:18|1.9629
17:06:19|1.9612
17:06:20|1.9622
17:06:21|1.9618
17:06:23|1.9619
17:06:23|1.9616
17:06:25|1.9616
17:06:26|1.9616
17:06:27|1.9614
17:06:28|1.9616
17:06:29|1.9617
17:06:30|1.9604
17:06:31|1.9611
17:06:32|1.961
17:06:33|1.961
17:06:34|1.9606
17:06:35|1.9594
17:06:36|1.9602
17:06:37|1.9591
17:06:38|1.9585
17:06:39|1.9594
17:06:40|1.9594
17:06:42|1.9595
17:06:43|1.9605
17:06:43|1.9606
17:06:45|1.9605
17:06:46|1.9605
17:06:47|1.9605
17:06:48|1.9605
17:06:49|1.9605
17:06:50|1.9605
17:06:51|1.9605
17:06:52|1.9613
17:06:53|1.9606
17:06:54|1.9615
17:06:55|1.9614
17:06:56|1.9615
17:06:57|1.962
17:06:58|1.962
17:06:59|1.9621
17:07:00|1.9616
17:07:01|1.9628
17:07:02|1.9641
17:07:04|1.964
17:07:04|1.9638
17:07:05|1.9627
17:07:06|1.9627
17:07:07|1.9627
17:07:09|1.9627
17:07:09|1.96
17:07:10|1.9605
17:07:11|1.9605
17:07:13|1.9605
17:07:14|1.9605
17:07:15|1.9603
17:07:15|1.9601
17:07:16|1.9601
17:07:17|1.9585
17:07:18|1.9578
17:07:19|1.9564
17:07:21|1.9564
17:07:21|1.9566
17:07:22|1.9562
17:07:23|1.9576
17:07:25|1.9581
17:07:26|1.9566
17:07:27|1.955
17:07:29|1.9542
17:07:30|1.9553
17:07:31|1.9567
17:07:32|1.9576
17:07:33|1.9576
17:07:34|1.9595
17:07:35|1.9595
17:07:36|1.9583
17:07:37|1.9583
17:07:38|1.9567
17:07:39|1.9567
17:07:41|1.958
17:07:41|1.9571
17:07:42|1.9573
17:07:44|1.9568
17:07:44|1.9567
17:07:46|1.9575
17:07:46|1.9561
17:07:47|1.9561
17:07:48|1.9569
17:07:49|1.957
17:07:50|1.957
17:07:51|1.9588
17:07:52|1.9583
17:07:54|1.9583
17:07:54|1.9598
17:07:55|1.9599
17:07:57|1.9604
17:07:58|1.9603
17:07:58|1.9603
17:08:00|1.9603
17:08:00|1.9607
17:08:01|1.9617
17:08:02|1.9617
17:08:03|1.9609
17:08:05|1.9594
17:08:05|1.9594
17:08:07|1.96
17:08:08|1.96
17:08:08|1.9583
17:08:10|1.9583
17:08:10|1.9579
17:08:12|1.9577
17:08:13|1.9569
17:08:13|1.9557
17:08:14|1.9549
17:08:15|1.9549
17:08:16|1.9546
17:08:17|1.9546
17:08:18|1.9555
17:08:19|1.9546
17:08:20|1.9561
17:08:22|1.9568
17:08:22|1.9579
17:08:23|1.9579
17:08:25|1.9579
17:08:25|1.9579
17:08:27|1.9555
17:08:28|1.9551
17:08:29|1.9553
17:08:31|1.9555
17:08:31|1.9552
17:08:32|1.9551
17:08:33|1.9536
17:08:34|1.9542
17:08:35|1.9548
17:08:36|1.9548
17:08:38|1.9559
17:08:39|1.9562
17:08:40|1.9562
17:08:41|1.9562
17:08:42|1.9559
17:08:43|1.9559
17:08:44|1.9563
17:08:44|1.9563
17:08:46|1.9563
17:08:47|1.9555
17:08:48|1.9555
17:08:49|1.9555
17:08:50|1.9544
17:08:51|1.9542
17:08:52|1.9537
17:08:53|1.9556
17:08:54|1.9556
17:08:55|1.9556
17:08:56|1.9542
17:08:58|1.9541
17:08:59|1.9536
17:08:59|1.954
17:09:01|1.954
17:09:02|1.9533
17:09:02|1.954
17:09:04|1.9528
17:09:05|1.9538
17:09:06|1.9538
17:09:07|1.9537
17:09:08|1.9537
17:09:09|1.9537
17:09:10|1.9542
17:09:11|1.9553
17:09:12|1.9553
17:09:13|1.9553
17:09:13|1.9553
17:09:14|1.9553
17:09:16|1.956
17:09:17|1.9541
17:09:17|1.9541
17:09:19|1.953
17:09:20|1.9535
17:09:21|1.9535
17:09:22|1.9529
17:09:23|1.9541
17:09:24|1.9541
17:09:25|1.9541
17:09:26|1.9541
17:09:26|1.9541
17:09:28|1.9541
17:09:29|1.9541
17:09:31|1.9543
17:09:31|1.955
17:09:33|1.9547
17:09:34|1.9539
17:09:35|1.9539
17:09:35|1.9547
17:09:37|1.9554
17:09:37|1.9554
17:09:39|1.9563
17:09:40|1.9563
17:09:40|1.9564
17:09:41|1.9564
17:09:42|1.9564
17:09:44|1.9555
17:09:45|1.9564
17:09:46|1.9579
17:09:47|1.9599
17:09:48|1.9586
17:09:49|1.9575
17:09:50|1.9598
17:09:51|1.9598
17:09:52|1.96
17:09:53|1.96
17:09:54|1.9598
17:09:55|1.96
17:09:56|1.9592
17:09:57|1.9587
17:09:58|1.9587
17:09:59|1.9602
17:10:00|1.9603
17:10:01|1.9615
17:10:02|1.9599
17:10:03|1.9615
17:10:04|1.9598
17:10:05|1.9598
17:10:06|1.9598
17:10:07|1.9593
17:10:08|1.9593
17:10:09|1.9604
17:10:10|1.9604
17:10:11|1.9604
17:10:12|1.9579
17:10:13|1.9575
17:10:14|1.9575
17:10:15|1.9579
17:10:16|1.9579
17:10:17|1.9566
17:10:18|1.9554
17:10:19|1.956
17:10:20|1.956
17:10:21|1.9554
17:10:22|1.9554
17:10:23|1.9551
17:10:25|1.9548
17:10:25|1.9548
17:10:26|1.9561
17:10:27|1.9561
17:10:29|1.9554
17:10:30|1.9543
17:10:31|1.9544
17:10:32|1.9531
17:10:34|1.9518
17:10:34|1.9525
17:10:35|1.9524
17:10:36|1.952
17:10:38|1.95
17:10:39|1.9504
17:10:40|1.9497
17:10:41|1.9496
17:10:42|1.9493
17:10:43|1.9492
17:10:44|1.9491
17:10:45|1.95
17:10:46|1.9523
17:10:47|1.9511
17:10:48|1.9499
17:10:49|1.9498
17:10:50|1.9499
17:10:51|1.9496
17:10:52|1.9509
17:10:53|1.9491
17:10:54|1.9491
17:10:55|1.9485
17:10:56|1.9504
17:10:57|1.9501
17:10:58|1.9494
17:10:59|1.9507
17:11:00|1.9506
17:11:01|1.9515
17:11:02|1.9501
17:11:03|1.9493
17:11:04|1.948
17:11:05|1.9464
17:11:06|1.9465
17:11:07|1.9478
17:11:08|1.9478
17:11:09|1.9478
17:11:10|1.9487
17:11:11|1.9495
17:11:12|1.9495
17:11:13|1.9479
17:11:14|1.9479
17:11:15|1.9484
17:11:17|1.9485
17:11:17|1.9479
17:11:18|1.9475
17:11:19|1.9475
17:11:20|1.9475
17:11:21|1.9462
17:11:22|1.9454
17:11:23|1.9448
17:11:24|1.9436
17:11:25|1.9452
17:11:26|1.9467
17:11:27|1.9461
17:11:28|1.9457
17:11:30|1.9464
17:11:31|1.9464
17:11:32|1.9454
17:11:34|1.944
17:11:35|1.944
17:11:36|1.9446
17:11:37|1.9461
17:11:38|1.9461
17:11:39|1.9461
17:11:40|1.9479
17:11:41|1.9499
17:11:42|1.9492
17:11:43|1.9491
17:11:43|1.9491
17:11:45|1.9491
17:11:46|1.9491
17:11:47|1.9482
17:11:48|1.9471
17:11:50|1.9457
17:11:50|1.945
17:11:52|1.9453
17:11:52|1.9459
17:11:53|1.9459
17:11:54|1.9432
17:11:55|1.9432
17:11:56|1.9422
17:11:57|1.9411
17:11:58|1.9426
17:11:59|1.9414
17:12:01|1.9421
17:12:01|1.94
17:12:02|1.9377
17:12:03|1.9357
17:12:04|1.9352
17:12:05|1.9365
17:12:06|1.9372
17:12:07|1.9379
17:12:08|1.9395
17:12:09|1.9388
17:12:10|1.9382
17:12:12|1.9382
17:12:12|1.9387
17:12:13|1.9377
17:12:14|1.936
17:12:15|1.9382
17:12:16|1.9363
17:12:17|1.9355
17:12:18|1.9327
17:12:19|1.9313
17:12:20|1.9328
17:12:21|1.9304
17:12:23|1.9303
17:12:23|1.9322
17:12:24|1.9331
17:12:25|1.9348
17:12:26|1.9337
17:12:27|1.9335
17:12:28|1.9335
17:12:29|1.9282
17:12:30|1.9263
17:12:32|1.9262
17:12:33|1.9289
17:12:34|1.9282
17:12:35|1.9292
17:12:37|1.9285
17:12:37|1.9301
17:12:38|1.9289
17:12:40|1.9324
17:12:41|1.9292
17:12:42|1.9293
17:12:43|1.9269
17:12:44|1.9269
17:12:45|1.9277
17:12:46|1.9266
17:12:47|1.9267
17:12:48|1.9289
17:12:49|1.9289
17:12:50|1.9278
17:12:51|1.9281
17:12:51|1.9275
17:12:53|1.927
17:12:53|1.9277
17:12:55|1.9256
17:12:56|1.9253
17:12:57|1.9265
17:12:58|1.9265
17:12:59|1.9264
17:12:59|1.9269
17:13:01|1.9278
17:13:02|1.9256
17:13:03|1.9288
17:13:04|1.9261
17:13:05|1.9266
17:13:06|1.9251
17:13:07|1.9251
17:13:08|1.9259
17:13:09|1.9269
17:13:10|1.9278
17:13:12|1.928
17:13:12|1.9281
17:13:13|1.9271
17:13:14|1.9296
17:13:15|1.9309
17:13:16|1.9326
17:13:17|1.9286
17:13:18|1.9296
17:13:19|1.9312
17:13:20|1.9321
17:13:21|1.9305
17:13:22|1.9292
17:13:23|1.9292
17:13:24|1.9315
17:13:25|1.9296
17:13:26|1.9302
17:13:27|1.9278
17:13:28|1.9278
17:13:29|1.9285
17:13:30|1.9285
17:13:32|1.9282
17:13:33|1.9282
17:13:35|1.9262
17:13:36|1.9262
17:13:37|1.9262
17:13:37|1.9257
17:13:38|1.9262
17:13:40|1.926
17:13:41|1.9262
17:13:42|1.9263
17:13:43|1.9262
17:13:44|1.925
17:13:45|1.9247
17:13:46|1.9226
17:13:47|1.9226
17:13:48|1.922
17:13:49|1.9236
17:13:50|1.9236
17:13:50|1.9236
17:13:52|1.9246
17:13:53|1.9234
17:13:54|1.9252
17:13:54|1.9206
17:13:56|1.9211
17:13:57|1.9212
17:13:58|1.9209
17:13:59|1.921
17:14:00|1.92
17:14:01|1.92
17:14:02|1.92
17:14:03|1.9212
17:14:04|1.9234
17:14:05|1.9235
17:14:06|1.9245
17:14:07|1.9245
17:14:08|1.9228
17:14:09|1.9228
17:14:10|1.9229
17:14:11|1.9226
17:14:12|1.9242
17:14:13|1.9242
17:14:14|1.9242
17:14:15|1.9242
17:14:16|1.924
17:14:17|1.9253
17:14:18|1.9245
17:14:19|1.9252
17:14:20|1.925
17:14:21|1.925
17:14:22|1.9252
17:14:23|1.9264
17:14:24|1.9258
17:14:25|1.9258
17:14:26|1.9271
17:14:27|1.9271
17:14:28|1.9263
17:14:29|1.9256
17:14:31|1.9254
17:14:31|1.9254
17:14:33|1.9251
17:14:34|1.9261
17:14:36|1.9248
17:14:36|1.9247
17:14:38|1.9268
17:14:39|1.9268
17:14:40|1.9257
17:14:42|1.9256
17:14:42|1.9256
17:14:43|1.9261
17:14:45|1.9273
17:14:45|1.9284
17:14:47|1.928
17:14:48|1.928
17:14:49|1.9309
17:14:50|1.9309
17:14:51|1.93
17:14:52|1.9305
17:14:53|1.9316
17:14:54|1.9328
17:14:55|1.9337
17:14:56|1.9341
17:14:58|1.9341
17:14:58|1.9324
17:14:59|1.9313
17:15:00|1.9307
17:15:01|1.9307
17:15:02|1.9323
17:15:04|1.9323
17:15:04|1.9323
17:15:06|1.9323
17:15:07|1.9323
17:15:08|1.9323
17:15:09|1.9322
17:15:09|1.9316
17:15:10|1.9332
17:15:12|1.9332
17:15:12|1.9332
17:15:14|1.9315
17:15:15|1.9298
17:15:15|1.9303
17:15:17|1.9294
17:15:18|1.9283
17:15:19|1.929
17:15:20|1.9304
17:15:20|1.93
17:15:22|1.93
17:15:23|1.9299
17:15:24|1.9303
17:15:25|1.9309
17:15:26|1.9313
17:15:27|1.9322
17:15:28|1.9323
17:15:29|1.9328
17:15:31|1.9349
17:15:31|1.9359
17:15:32|1.9364
17:15:34|1.9359
17:15:35|1.9351
17:15:36|1.9351
17:15:37|1.9365
17:15:38|1.9362
17:15:39|1.9362
17:15:40|1.9369
17:15:41|1.9362
17:15:42|1.9377
17:15:43|1.9377
17:15:45|1.9371
17:15:45|1.9371
17:15:46|1.9371
17:15:48|1.9388
17:15:48|1.9374
17:15:49|1.9382
17:15:51|1.9376
17:15:51|1.9375
17:15:52|1.9375
17:15:54|1.9377
17:15:55|1.9377
17:15:56|1.9383
17:15:57|1.937
17:15:57|1.9364
17:15:59|1.9364
17:16:00|1.9371
17:16:01|1.9371
17:16:02|1.9361
17:16:03|1.9362
17:16:04|1.9359
17:16:05|1.9343
17:16:06|1.9355
17:16:07|1.9355
17:16:08|1.9354
17:16:09|1.9354
17:16:10|1.9362
17:16:11|1.9369
17:16:12|1.9369
17:16:13|1.9369
17:16:14|1.9369
17:16:15|1.9363
17:16:16|1.937
17:16:16|1.937
17:16:18|1.9363
17:16:19|1.9353
17:16:20|1.9353
17:16:21|1.9353
17:16:22|1.9353
17:16:23|1.9333
17:16:24|1.9333
17:16:24|1.9351
17:16:26|1.9353
17:16:26|1.9355
17:16:27|1.9362
17:16:29|1.9362
17:16:30|1.9362
17:16:31|1.9382
17:16:32|1.9382
17:16:33|1.9382
17:16:34|1.9364
17:16:35|1.9367
17:16:37|1.9362
17:16:38|1.9355
17:16:39|1.9355
17:16:40|1.9355
17:16:42|1.9376
17:16:42|1.9377
17:16:43|1.9377
17:16:45|1.9383
17:16:45|1.9396
17:16:47|1.9407
17:16:47|1.9415
17:16:49|1.941
17:16:49|1.9413
17:16:50|1.9434
17:16:51|1.9446
17:16:53|1.9439
17:16:53|1.9436
17:16:55|1.945
17:16:55|1.9461
17:16:57|1.9472
17:16:58|1.9484
17:16:59|1.9487
17:17:00|1.9473
17:17:01|1.9484
17:17:02|1.9484
17:17:02|1.9471
17:17:03|1.9466
17:17:04|1.9469
17:17:06|1.9451
17:17:07|1.9466
17:17:07|1.9453
17:17:08|1.9447
17:17:10|1.9447
17:17:10|1.9451
17:17:11|1.9451
17:17:13|1.9443
17:17:13|1.9441
17:17:15|1.9443
17:17:15|1.9432
17:17:16|1.9432
17:17:17|1.9431
17:17:18|1.9431
17:17:19|1.9431
17:17:20|1.943
17:17:22|1.9422
17:17:22|1.9422
17:17:23|1.9422
17:17:24|1.9417
17:17:26|1.9432
17:17:26|1.9426
17:17:27|1.9426
17:17:29|1.9432
17:17:29|1.9426
17:17:30|1.9426
17:17:31|1.9434
17:17:33|1.9448
17:17:33|1.9448
17:17:34|1.9442
17:17:36|1.9437
17:17:37|1.945
17:17:38|1.9436
17:17:40|1.9436
17:17:41|1.9436
17:17:42|1.9434
17:17:43|1.9434
17:17:43|1.9426
17:17:45|1.943
17:17:46|1.943
17:17:47|1.9437
17:17:48|1.9437
17:17:49|1.9434
17:17:50|1.9441
17:17:51|1.9419
17:17:52|1.9419
17:17:53|1.9418
17:17:54|1.944
17:17:55|1.9453
17:17:56|1.943
17:17:57|1.945
17:17:58|1.945
17:17:59|1.945
17:18:00|1.945
17:18:01|1.945
17:18:02|1.945
17:18:03|1.9454
17:18:04|1.9457
17:18:05|1.9457
17:18:07|1.9474
17:18:07|1.9474
17:18:08|1.9471
17:18:09|1.9479
17:18:11|1.9463
17:18:12|1.9462
17:18:12|1.9463
17:18:14|1.9463
17:18:15|1.9463
17:18:15|1.9465
17:18:16|1.9465
17:18:18|1.9481
17:18:19|1.9489
17:18:19|1.9483
17:18:21|1.9483
17:18:22|1.9483
17:18:23|1.9485
17:18:24|1.9472
17:18:25|1.9483
17:18:26|1.9469
17:18:27|1.9482
17:18:28|1.9463
17:18:29|1.9463
17:18:31|1.9458
17:18:31|1.9458
17:18:32|1.9456
17:18:33|1.9456
17:18:34|1.9456
17:18:35|1.9456
17:18:37|1.945
17:18:37|1.945
17:18:39|1.945
17:18:41|1.945
17:18:41|1.945
17:18:42|1.945
17:18:43|1.945
17:18:45|1.9438
17:18:46|1.9438
17:18:46|1.9445
17:18:47|1.9445
17:18:49|1.9424
17:18:50|1.9422
17:18:51|1.9394
17:18:52|1.9416
17:18:53|1.9416
17:18:54|1.9394
17:18:55|1.9384
17:18:56|1.9382
17:18:57|1.9377
17:18:58|1.9377
17:18:59|1.9377
17:19:00|1.9371
17:19:01|1.9366
17:19:02|1.9365
17:19:03|1.9313
17:19:04|1.9344
17:19:05|1.9319
17:19:06|1.933
17:19:07|1.9344
17:19:08|1.9339
17:19:09|1.933
17:19:10|1.9313
17:19:11|1.931
17:19:12|1.9318
17:19:13|1.9329
17:19:14|1.9311
17:19:15|1.9336
17:19:16|1.9336
17:19:17|1.9338
17:19:18|1.9338
17:19:19|1.9338
17:19:20|1.9338
17:19:21|1.9338
17:19:22|1.9321
17:19:23|1.9314
17:19:24|1.9319
17:19:25|1.9318
17:19:26|1.9307
17:19:27|1.9311
17:19:28|1.9315
17:19:29|1.9315
17:19:30|1.9282
17:19:31|1.93
17:19:32|1.9307
17:19:33|1.9307
17:19:34|1.9295
17:19:35|1.9295
17:19:36|1.9285
17:19:37|1.9285
17:19:39|1.9305
17:19:40|1.9322
17:19:41|1.9311
17:19:43|1.933
17:19:43|1.933
17:19:44|1.9343
17:19:45|1.9329
17:19:46|1.9331
17:19:47|1.9331
17:19:48|1.9331
17:19:50|1.9328
17:19:50|1.935
17:19:51|1.9358
17:19:52|1.9347
17:19:54|1.9356
17:19:55|1.9373
17:19:55|1.9373
17:19:56|1.9388
17:19:57|1.9387
17:19:58|1.9377
17:19:59|1.9383
17:20:00|1.9383
17:20:01|1.9376
17:20:02|1.9376
17:20:03|1.9386
17:20:04|1.9381
17:20:05|1.9377
17:20:06|1.9377
17:20:07|1.9377
17:20:08|1.938
17:20:09|1.938
17:20:10|1.9377
17:20:11|1.9377
17:20:12|1.9377
17:20:13|1.9373
17:20:14|1.9373
17:20:15|1.937
17:20:16|1.937
17:20:17|1.937
17:20:18|1.938
17:20:20|1.9368
17:20:20|1.9368
17:20:21|1.9368
17:20:22|1.9368
17:20:23|1.9368
17:20:24|1.9368
17:20:25|1.9385
17:20:26|1.9384
17:20:28|1.9377
17:20:28|1.9377
17:20:30|1.9377
17:20:31|1.9382
17:20:32|1.9382
17:20:33|1.9373
17:20:34|1.9368
17:20:35|1.9368
17:20:36|1.9373
17:20:37|1.9358
17:20:39|1.9358
17:20:40|1.9358
17:20:41|1.9348
17:20:42|1.9343
17:20:43|1.9368
17:20:44|1.9369
17:20:45|1.9352
17:20:46|1.9353
17:20:47|1.936
17:20:48|1.9374
17:20:49|1.9374
17:20:50|1.937
17:20:52|1.9368
17:20:52|1.9368
17:20:53|1.9364
17:20:54|1.9374
17:20:55|1.9374
17:20:56|1.9373
17:20:58|1.9373
17:20:58|1.9363
17:20:59|1.9369
17:21:01|1.9369
17:21:01|1.9369
17:21:03|1.933
17:21:04|1.934
17:21:05|1.9334
17:21:06|1.9328
17:21:07|1.9319
17:21:07|1.932
17:21:08|1.9308
17:21:09|1.9325
17:21:11|1.9319
17:21:12|1.9306
17:21:12|1.9306
17:21:14|1.9319
17:21:15|1.9319
17:21:15|1.9305
17:21:17|1.9317
17:21:17|1.9317
17:21:19|1.9317
17:21:20|1.9305
17:21:21|1.9305
17:21:22|1.9305
17:21:23|1.9309
17:21:23|1.9274
17:21:25|1.9277
17:21:26|1.9261
17:21:27|1.9235
17:21:28|1.9266
17:21:29|1.9271
17:21:30|1.9253
17:21:31|1.9252
17:21:32|1.9259
17:21:33|1.9259
17:21:34|1.9241
17:21:35|1.9229
17:21:37|1.9225
17:21:38|1.9235
17:21:39|1.9244
17:21:40|1.9232
17:21:41|1.9244
17:21:42|1.9244
17:21:44|1.9237
17:21:44|1.9237
17:21:45|1.924
17:21:47|1.9253
17:21:47|1.9224
17:21:49|1.9216
17:21:50|1.924
17:21:51|1.9253
17:21:53|1.9253
17:21:54|1.9244
17:21:54|1.9236
17:21:56|1.9236
17:21:57|1.9249
17:21:57|1.9249
17:21:59|1.925
17:21:59|1.925
17:22:01|1.9237
17:22:01|1.9218
17:22:02|1.9228
17:22:04|1.9226
17:22:05|1.9211
17:22:06|1.9211
17:22:07|1.9211
17:22:08|1.9228
17:22:08|1.9216
17:22:09|1.9216
17:22:11|1.9224
17:22:12|1.9224
17:22:13|1.9211
17:22:14|1.9211
17:22:15|1.9211
17:22:16|1.9219
17:22:17|1.9218
17:22:18|1.9218
17:22:19|1.9218
17:22:20|1.9218
17:22:21|1.9236
17:22:22|1.9232
17:22:23|1.9244
17:22:24|1.9231
17:22:25|1.9239
17:22:26|1.9238
17:22:27|1.9242
17:22:28|1.926
17:22:29|1.9253
17:22:30|1.9271
17:22:31|1.9255
17:22:32|1.9255
17:22:33|1.9253
17:22:34|1.9253
17:22:35|1.924
17:22:36|1.924
17:22:37|1.9252
17:22:38|1.9252
17:22:39|1.9252
17:22:40|1.9264
17:22:42|1.9264
17:22:42|1.9267
17:22:44|1.9267
17:22:45|1.9248
17:22:47|1.9254
17:22:47|1.9255
17:22:49|1.9263
17:22:50|1.9248
17:22:51|1.9237
17:22:52|1.9231
17:22:52|1.9235
17:22:54|1.9232
17:22:55|1.9232
17:22:55|1.923
17:22:57|1.923
17:22:57|1.9253
17:22:58|1.9253
17:23:00|1.9253
17:23:01|1.9243
17:23:01|1.9243
17:23:03|1.924
17:23:05|1.924
17:23:05|1.9246
17:23:06|1.9235
17:23:07|1.9235
17:23:08|1.9226
17:23:09|1.9243
17:23:10|1.9243
17:23:11|1.9208
17:23:12|1.9208
17:23:13|1.9203
17:23:14|1.9201
17:23:15|1.9185
17:23:16|1.92
17:23:17|1.9207
17:23:18|1.922
17:23:19|1.9216
17:23:20|1.9226
17:23:21|1.9226
17:23:22|1.9226
17:23:23|1.9226
17:23:24|1.9213
17:23:25|1.9217
17:23:26|1.9204
17:23:27|1.9197
17:23:28|1.9194
17:23:29|1.9196
17:23:30|1.9196
17:23:31|1.9185
17:23:32|1.9185
17:23:33|1.9204
17:23:34|1.9204
17:23:35|1.92
17:23:36|1.92
17:23:37|1.9182
17:23:38|1.9182
17:23:39|1.9171
17:23:40|1.9161
17:23:42|1.9142
17:23:43|1.9173
17:23:44|1.9166
17:23:45|1.9166
17:23:46|1.9166
17:23:47|1.918
17:23:49|1.9184
17:23:49|1.9179
17:23:50|1.9179
17:23:51|1.9179
17:23:53|1.9166
17:23:54|1.917
17:23:55|1.9211
17:23:56|1.9216
17:23:57|1.9211
17:23:58|1.9211
17:23:59|1.9211
17:24:00|1.9184
17:24:01|1.9182
17:24:02|1.9188
17:24:03|1.9188
17:24:04|1.9188
17:24:06|1.9188
17:24:06|1.9188
17:24:08|1.918
17:24:08|1.9182
17:24:10|1.9169
17:24:11|1.9169
17:24:11|1.9164
17:24:12|1.9177
17:24:13|1.9177
17:24:15|1.9181
17:24:15|1.9192
17:24:16|1.9192
17:24:17|1.9192
17:24:19|1.92
17:24:19|1.9181
17:24:21|1.9195
17:24:21|1.9195
17:24:23|1.9179
17:24:24|1.9179
17:24:24|1.9199
17:24:25|1.9192
17:24:26|1.9193
17:24:27|1.9193
17:24:28|1.916
17:24:29|1.916
17:24:30|1.916
17:24:32|1.9159
17:24:32|1.9159
17:24:33|1.9163
17:24:34|1.9173
17:24:36|1.9173
17:24:36|1.9173
17:24:37|1.9158
17:24:38|1.9158
17:24:39|1.916
17:24:40|1.9158
17:24:42|1.9158
17:24:43|1.9158
17:24:44|1.9157
17:24:44|1.9165
17:24:46|1.9178
17:24:47|1.9178
17:24:48|1.9191
17:24:49|1.9194
17:24:50|1.9204
17:24:52|1.9204
17:24:52|1.92
17:24:53|1.9206
17:24:55|1.9194
17:24:56|1.9213
17:24:56|1.9203
17:24:58|1.9212
17:24:59|1.9182
17:25:00|1.9182
17:25:01|1.9182
17:25:02|1.9199
17:25:03|1.919
17:25:04|1.9187
17:25:05|1.9191
17:25:06|1.9191
17:25:07|1.9173
17:25:08|1.9163
17:25:09|1.9165
17:25:10|1.9161
17:25:11|1.9155
17:25:12|1.9155
17:25:13|1.9164
17:25:14|1.9156
17:25:15|1.9163
17:25:16|1.9163
17:25:17|1.9173
17:25:18|1.9183
17:25:19|1.9173
17:25:20|1.9179
17:25:21|1.9179
17:25:22|1.9179
17:25:23|1.9179
17:25:24|1.9179
17:25:25|1.918
17:25:26|1.918
17:25:27|1.918
17:25:28|1.9158
17:25:29|1.9148
17:25:30|1.9148
17:25:31|1.9148
17:25:32|1.9171
17:25:33|1.917
17:25:34|1.9156
17:25:35|1.9171
17:25:36|1.9145
17:25:37|1.9156
17:25:38|1.9156
17:25:39|1.9156
17:25:40|1.9156
17:25:41|1.9156
17:25:42|1.9156
17:25:44|1.9165
17:25:44|1.9165
17:25:46|1.9165
17:25:47|1.9144
17:25:48|1.9144
17:25:49|1.9144
17:25:51|1.9177
17:25:51|1.9177
17:25:52|1.9178
17:25:54|1.9187
17:25:55|1.9185
17:25:56|1.9192
17:25:57|1.9214
17:25:58|1.9198
17:25:59|1.9196
17:26:00|1.9187
17:26:01|1.9204
17:26:02|1.9205
17:26:03|1.9205
17:26:04|1.9208
17:26:05|1.9229
17:26:07|1.9242
17:26:07|1.9251
17:26:08|1.926
17:26:09|1.9245
17:26:10|1.928
17:26:11|1.9269
17:26:12|1.9268
17:26:13|1.9293
17:26:14|1.9266
17:26:15|1.9283
17:26:16|1.9257
17:26:17|1.9251
17:26:18|1.9277
17:26:19|1.9277
17:26:20|1.9269
17:26:21|1.9257
17:26:22|1.9257
17:26:23|1.9273
17:26:24|1.9273
17:26:25|1.9265
17:26:26|1.9265
17:26:27|1.9265
17:26:28|1.9265
17:26:29|1.9272
17:26:30|1.929
17:26:31|1.929
17:26:32|1.929
17:26:33|1.9265
17:26:34|1.9265
17:26:35|1.9272
17:26:36|1.9264
17:26:37|1.9272
17:26:38|1.9272
17:26:39|1.9262
17:26:40|1.9252
17:26:41|1.923
17:26:42|1.9259
17:26:43|1.9259
17:26:45|1.926
17:26:45|1.9271
17:26:47|1.9269
17:26:49|1.9269
17:26:49|1.9265
17:26:50|1.9265
17:26:51|1.9265
17:26:52|1.9265
17:26:54|1.9271
17:26:54|1.9271
17:26:55|1.9271
17:26:56|1.9272
17:26:57|1.9272
17:26:58|1.9278
17:26:59|1.9284
17:27:01|1.9286
17:27:02|1.927
17:27:03|1.927
17:27:04|1.927
17:27:06|1.9266
17:27:06|1.9265
17:27:08|1.9265
17:27:08|1.9243
17:27:09|1.9244
17:27:11|1.922
17:27:11|1.9216
17:27:13|1.9215
17:27:14|1.9215
17:27:15|1.9201
17:27:15|1.9178
17:27:17|1.917
17:27:18|1.9163
17:27:19|1.9175
17:27:20|1.915
17:27:21|1.9137
17:27:21|1.9132
17:27:23|1.9146
17:27:24|1.9152
17:27:25|1.9152
17:27:26|1.9177
17:27:27|1.9158
17:27:28|1.9123
17:27:29|1.9152
17:27:29|1.9141
17:27:31|1.9122
17:27:32|1.9117
17:27:32|1.9122
17:27:34|1.9094
17:27:34|1.9108
17:27:36|1.9111
17:27:37|1.9121
17:27:38|1.9129
17:27:38|1.9131
17:27:40|1.911
17:27:41|1.9103
17:27:41|1.9116
17:27:43|1.9117
17:27:44|1.9121
17:27:45|1.9126
17:27:46|1.9137
17:27:48|1.9131
17:27:49|1.9146
17:27:50|1.9146
17:27:51|1.9139
17:27:52|1.9159
17:27:53|1.9145
17:27:54|1.9137
17:27:55|1.9131
17:27:56|1.9133
17:27:57|1.9133
17:27:58|1.9123
17:27:59|1.9123
17:28:00|1.9134
17:28:01|1.913
17:28:02|1.9129
17:28:03|1.9117
17:28:04|1.9103
17:28:05|1.9109
17:28:06|1.9118
17:28:07|1.912
17:28:08|1.9127
17:28:09|1.9116
17:28:10|1.9116
17:28:11|1.9108
17:28:12|1.9105
17:28:13|1.9104
17:28:15|1.9091
17:28:15|1.908
17:28:16|1.9085
17:28:17|1.9083
17:28:19|1.9084
17:28:19|1.9084
17:28:20|1.9082
17:28:21|1.9063
17:28:23|1.905
17:28:23|1.9067
17:28:24|1.9064
17:28:25|1.9064
17:28:26|1.9051
17:28:27|1.9075
17:28:28|1.9089
17:28:29|1.9095
17:28:30|1.9085
17:28:31|1.908
17:28:32|1.9103
17:28:33|1.9095
17:28:34|1.9102
17:28:35|1.9116
17:28:36|1.9118
17:28:37|1.9118
17:28:38|1.9119
17:28:39|1.9124
17:28:40|1.9116
17:28:41|1.9116
17:28:42|1.9103
17:28:43|1.9114
17:28:44|1.9114
17:28:45|1.9118
17:28:47|1.9075
17:28:48|1.9092
17:28:49|1.9104
17:28:50|1.9086
17:28:51|1.9086
17:28:53|1.9098
17:28:54|1.9098
17:28:55|1.911
17:28:56|1.911
17:28:57|1.911
17:28:57|1.911
17:28:59|1.9097
17:28:59|1.9091
17:29:01|1.9098
17:29:02|1.9085
17:29:03|1.9085
17:29:04|1.9112
17:29:05|1.909
17:29:06|1.9075
17:29:07|1.9084
17:29:08|1.9084
17:29:09|1.9061
17:29:10|1.9072
17:29:11|1.9056
17:29:11|1.9031
17:29:13|1.905
17:29:13|1.9045
17:29:15|1.903
17:29:15|1.903
17:29:17|1.9042
17:29:18|1.9048
17:29:19|1.9054
17:29:20|1.9071
17:29:21|1.9071
17:29:22|1.9095
17:29:23|1.9097
17:29:24|1.9097
17:29:25|1.9097
17:29:26|1.9099
17:29:27|1.9088
17:29:28|1.9105
17:29:29|1.9097
17:29:30|1.9105
17:29:31|1.9097
17:29:32|1.9094
17:29:33|1.9087
17:29:34|1.9073
17:29:35|1.9071
17:29:36|1.9072
17:29:37|1.9057
17:29:38|1.9057
17:29:39|1.9069
17:29:40|1.9062
17:29:41|1.9065
17:29:42|1.9061
17:29:43|1.906
17:29:44|1.9053
17:29:45|1.9079
17:29:46|1.9079
17:29:47|1.9079
17:29:49|1.9089
17:29:50|1.9077
17:29:51|1.9077
17:29:52|1.9071
17:29:54|1.9079
17:29:54|1.9083
17:29:55|1.9083
17:29:57|1.9083
17:29:58|1.9076
17:29:59|1.9071
17:29:59|1.9064
17:30:01|1.9064
17:30:02|1.9079
17:30:03|1.9081
17:30:04|1.9068
17:30:05|1.9068
17:30:06|1.9091
17:30:07|1.9088
17:30:08|1.9099
17:30:09|1.9087
17:30:09|1.9087
17:30:11|1.9113
17:30:12|1.9114
17:30:13|1.913
17:30:14|1.9138
17:30:15|1.9122
17:30:16|1.911
17:30:17|1.911
17:30:18|1.9117
17:30:18|1.9112
17:30:20|1.9112
17:30:21|1.9112
17:30:22|1.9095
17:30:23|1.9095
17:30:24|1.911
17:30:25|1.9129
17:30:26|1.9129
17:30:27|1.9129
17:30:28|1.9129
17:30:29|1.9139
17:30:30|1.9186
17:30:31|1.9185
17:30:32|1.9195
17:30:33|1.9171
17:30:34|1.92
17:30:35|1.9215
17:30:36|1.9203
17:30:37|1.9199
17:30:38|1.9184
17:30:39|1.9195
17:30:40|1.9165
17:30:41|1.9175
17:30:42|1.9173
17:30:43|1.9164
17:30:44|1.9174
17:30:45|1.9174
17:30:46|1.9174
17:30:47|1.9174
17:30:48|1.9174
17:30:50|1.9173
17:30:51|1.9163
17:30:51|1.9173
17:30:53|1.918
17:30:54|1.9159
17:30:55|1.9159
17:30:56|1.9159
17:30:57|1.9179
17:30:58|1.9179
17:30:59|1.9179
17:31:00|1.9179
17:31:01|1.9179
17:31:03|1.9162
17:31:03|1.9162
17:31:05|1.9177
17:31:06|1.9213
17:31:07|1.9188
17:31:08|1.9188
17:31:09|1.921
17:31:10|1.9205
17:31:11|1.9185
17:31:13|1.9185
17:31:13|1.9173
17:31:14|1.9173
17:31:16|1.9185
17:31:16|1.9185
17:31:17|1.9185
17:31:19|1.9172
17:31:19|1.9188
17:31:21|1.9179
17:31:21|1.9166
17:31:22|1.9171
17:31:23|1.9159
17:31:24|1.9146
17:31:25|1.9145
17:31:26|1.9145
17:31:28|1.9146
17:31:28|1.9159
17:31:29|1.9169
17:31:30|1.9184
17:31:31|1.9175
17:31:33|1.9186
17:31:33|1.9186
17:31:34|1.9185
17:31:36|1.92
17:31:36|1.92
17:31:37|1.92
17:31:38|1.92
17:31:40|1.9197
17:31:41|1.9197
17:31:41|1.9195
17:31:43|1.9195
17:31:43|1.9204
17:31:45|1.9208
17:31:45|1.9191
17:31:47|1.9191
17:31:47|1.9191
17:31:48|1.9207
17:31:50|1.9204
17:31:51|1.9204
17:31:52|1.9205
17:31:54|1.9178
17:31:54|1.9178
17:31:55|1.919
17:31:56|1.919
17:31:57|1.9198
17:31:58|1.9198
17:32:00|1.9194
17:32:00|1.9194
17:32:02|1.9194
17:32:03|1.9171
17:32:04|1.9169
17:32:05|1.918
17:32:06|1.918
17:32:07|1.918
17:32:08|1.918
17:32:09|1.9189
17:32:10|1.9194
17:32:11|1.9184
17:32:12|1.9198
17:32:13|1.92
17:32:14|1.9208
17:32:16|1.9203
17:32:16|1.9203
17:32:17|1.9213
17:32:18|1.9213
17:32:19|1.9212
17:32:20|1.9211
17:32:21|1.9199
17:32:22|1.9205
17:32:23|1.9205
17:32:24|1.919
17:32:25|1.9198
17:32:26|1.9198
17:32:27|1.9181
17:32:28|1.9194
17:32:29|1.9186
17:32:31|1.9207
17:32:31|1.9207
17:32:32|1.9226
17:32:33|1.9226
17:32:34|1.9228
17:32:35|1.9228
17:32:36|1.9231
17:32:37|1.9226
17:32:38|1.9226
17:32:39|1.9226
17:32:40|1.9235
17:32:41|1.9235
17:32:42|1.9235
17:32:43|1.9257
17:32:44|1.9268
17:32:45|1.9279
17:32:46|1.9266
17:32:47|1.9265
17:32:48|1.9298
17:32:49|1.9275
17:32:51|1.928
17:32:52|1.928
17:32:53|1.9275
17:32:54|1.9264
17:32:56|1.9279
17:32:57|1.9263
17:32:57|1.926
17:32:59|1.9278
17:33:00|1.928
17:33:01|1.9267
17:33:02|1.929
17:33:03|1.9268
17:33:04|1.9278
17:33:05|1.9284
17:33:06|1.9284
17:33:07|1.9288
17:33:08|1.9258
17:33:09|1.9258
17:33:10|1.9258
17:33:11|1.9265
17:33:12|1.9262
17:33:13|1.9254
17:33:14|1.9243
17:33:15|1.9266
17:33:16|1.9266
17:33:17|1.9253
17:33:18|1.9235
17:33:19|1.9228
17:33:20|1.9213
17:33:21|1.9232
17:33:22|1.925
17:33:23|1.9232
17:33:24|1.9247
17:33:25|1.9256
17:33:26|1.9249
17:33:27|1.9254
17:33:28|1.9257
17:33:29|1.9257
17:33:30|1.925
17:33:31|1.925
17:33:32|1.9251
17:33:33|1.9264
17:33:34|1.9264
17:33:35|1.9274
17:33:36|1.9274
17:33:37|1.9274
17:33:38|1.9259
17:33:39|1.9259
17:33:40|1.9257
17:33:41|1.9238
17:33:42|1.9238
17:33:43|1.9238
17:33:44|1.9238
17:33:45|1.923
17:33:46|1.9225
17:33:47|1.9233
17:33:48|1.9233
17:33:49|1.9237
17:33:50|1.9235
17:33:52|1.9231
17:33:53|1.9231
17:33:54|1.9231
17:33:56|1.9221
17:33:57|1.9226
17:33:58|1.9176
17:33:59|1.9151
17:34:00|1.9178
17:34:01|1.9174
17:34:02|1.9146
17:34:03|1.9127
17:34:04|1.9139
17:34:06|1.9139
17:34:06|1.9132
17:34:07|1.9141
17:34:08|1.9154
17:34:09|1.9161
17:34:10|1.9166
17:34:11|1.9155
17:34:12|1.9129
17:34:13|1.9129
17:34:14|1.9129
17:34:15|1.9129
17:34:16|1.915
17:34:17|1.9132
17:34:18|1.9132
17:34:19|1.9132
17:34:20|1.9142
17:34:21|1.9142
17:34:22|1.9142
17:34:23|1.9142
17:34:24|1.9136
17:34:25|1.9126
17:34:26|1.9126
17:34:27|1.9149
17:34:28|1.9149
17:34:29|1.9153
17:34:30|1.9165
17:34:31|1.915
17:34:33|1.9152
17:34:33|1.9164
17:34:34|1.9168
17:34:36|1.9177
17:34:36|1.9178
17:34:38|1.9168
17:34:39|1.9168
17:34:41|1.9156
17:34:41|1.9156
17:34:42|1.9156
17:34:43|1.9156
17:34:44|1.9141
17:34:45|1.9141
17:34:46|1.9131
17:34:47|1.9129
17:34:48|1.9111
17:34:49|1.9111
17:34:50|1.9111
17:34:51|1.9113
17:34:53|1.9121
17:34:54|1.9136
17:34:55|1.9132
17:34:56|1.9132
17:34:57|1.9132
17:34:58|1.9132
17:34:59|1.9129
17:35:01|1.9118
17:35:01|1.9116
17:35:03|1.9113
17:35:04|1.9127
17:35:04|1.9133
17:35:05|1.9132
17:35:07|1.9151
17:35:08|1.9154
17:35:08|1.9149
17:35:09|1.9162
17:35:11|1.9162
17:35:12|1.9146
17:35:13|1.9163
17:35:14|1.9181
17:35:15|1.919
17:35:16|1.9195
17:35:16|1.9193
17:35:17|1.9213
17:35:19|1.9213
17:35:20|1.9215
17:35:21|1.9202
17:35:22|1.9202
17:35:23|1.9199
17:35:23|1.9188
17:35:25|1.9188
17:35:25|1.92
17:35:27|1.9183
17:35:28|1.9161
17:35:29|1.9161
17:35:30|1.916
17:35:30|1.9159
17:35:32|1.9159
17:35:33|1.9165
17:35:34|1.9165
17:35:35|1.9165
17:35:36|1.9171
17:35:37|1.9171
17:35:38|1.9178
17:35:39|1.9188
17:35:40|1.9199
17:35:41|1.9192
17:35:42|1.9199
17:35:42|1.9199
17:35:44|1.9208
17:35:44|1.9206
17:35:46|1.9187
17:35:47|1.9187
17:35:48|1.9187
17:35:49|1.9208
17:35:50|1.9208
17:35:51|1.921
17:35:52|1.921
17:35:53|1.921
17:35:54|1.921
17:35:56|1.9209
17:35:57|1.9215
17:35:58|1.921
17:35:58|1.921
17:36:00|1.92
17:36:00|1.9206
17:36:02|1.9213
17:36:03|1.9213
17:36:04|1.9224
17:36:05|1.9221
17:36:06|1.923
17:36:07|1.9237
17:36:08|1.9236
17:36:09|1.9236
17:36:10|1.9248
17:36:11|1.9246
17:36:12|1.9256
17:36:13|1.9255
17:36:14|1.9276
17:36:15|1.9277
17:36:16|1.9262
17:36:17|1.9262
17:36:18|1.9262
17:36:19|1.9253
17:36:20|1.9253
17:36:21|1.9261
17:36:22|1.9261
17:36:23|1.9262
17:36:24|1.9243
17:36:25|1.9238
17:36:26|1.9238
17:36:27|1.9249
17:36:28|1.9249
17:36:29|1.9236
17:36:30|1.9236
17:36:31|1.9224
17:36:32|1.922
17:36:33|1.9193
17:36:34|1.9187
17:36:35|1.9178
17:36:36|1.9189
17:36:37|1.9197
17:36:38|1.9189
17:36:39|1.9212
17:36:40|1.9195
17:36:41|1.9201
17:36:42|1.9216
17:36:43|1.9194
17:36:44|1.9194
17:36:45|1.9194
17:36:46|1.9202
17:36:47|1.9204
17:36:48|1.9207
17:36:49|1.9216
17:36:50|1.9227
17:36:51|1.9214
17:36:52|1.9207
17:36:53|1.9203
17:36:54|1.9204
17:36:56|1.921
17:36:57|1.9192
17:36:58|1.9192
17:36:59|1.9192
17:37:00|1.9192
17:37:01|1.9192
17:37:02|1.9214
17:37:03|1.9214
17:37:04|1.9224
17:37:05|1.9209
17:37:06|1.9203
17:37:07|1.9203
17:37:08|1.9211
17:37:09|1.9211
17:37:10|1.9203
17:37:11|1.9194
17:37:12|1.9194
17:37:13|1.9194
17:37:14|1.9194
17:37:15|1.9203
17:37:16|1.9209
17:37:18|1.9198
17:37:19|1.9198
17:37:20|1.9198
17:37:21|1.9186
17:37:21|1.9194
17:37:22|1.9199
17:37:23|1.9209
17:37:24|1.9209
17:37:25|1.9209
17:37:27|1.9214
17:37:28|1.9224
17:37:29|1.9224
17:37:30|1.9218
17:37:31|1.9218
17:37:32|1.9218
17:37:33|1.9215
17:37:34|1.9206
17:37:35|1.9206
17:37:36|1.9206
17:37:37|1.9206
17:37:38|1.921
17:37:39|1.921
17:37:40|1.9208
17:37:41|1.9211
17:37:42|1.9198
17:37:43|1.9198
17:37:44|1.9192
17:37:45|1.92
17:37:46|1.9187
17:37:47|1.9199
17:37:48|1.9192
17:37:49|1.9192
17:37:50|1.9194
17:37:51|1.921
17:37:52|1.92
17:37:53|1.92
17:37:54|1.92
17:37:55|1.922
17:37:57|1.922
17:37:57|1.9223
17:37:58|1.9223
17:37:59|1.9223
17:38:00|1.9223
17:38:02|1.9234
17:38:03|1.9234
17:38:03|1.9237
17:38:05|1.9241
17:38:06|1.9228
17:38:07|1.9229
17:38:08|1.9229
17:38:09|1.9229
17:38:10|1.9229
17:38:11|1.9229
17:38:12|1.9234
17:38:14|1.9215
17:38:14|1.9237
17:38:16|1.925
17:38:16|1.9268
17:38:17|1.9268
17:38:18|1.9268
17:38:19|1.9262
17:38:20|1.9262
17:38:22|1.927
17:38:23|1.927
17:38:24|1.9253
17:38:25|1.9253
17:38:26|1.9253
17:38:28|1.9253
17:38:28|1.9263
17:38:29|1.9263
17:38:30|1.9271
17:38:31|1.9253
17:38:32|1.9253
17:38:33|1.9272
17:38:35|1.9282
17:38:36|1.9282
17:38:36|1.9298
17:38:37|1.9285
17:38:38|1.9298
17:38:39|1.9307
17:38:40|1.9296
17:38:41|1.9296
17:38:42|1.9296
17:38:44|1.9296
17:38:45|1.9284
17:38:46|1.9284
17:38:47|1.9284
17:38:48|1.9284
17:38:49|1.9281
17:38:50|1.9287
17:38:51|1.9294
17:38:52|1.9294
17:38:53|1.9294
17:38:54|1.9278
17:38:55|1.9282
17:38:57|1.9267
17:38:58|1.9266
17:38:59|1.9266
17:39:00|1.9269
17:39:01|1.9272
17:39:02|1.9272
17:39:03|1.9272
17:39:04|1.9272
17:39:05|1.9269
17:39:07|1.9269
17:39:07|1.9251
17:39:09|1.9244
17:39:10|1.9224
17:39:10|1.9224
17:39:12|1.9238
17:39:13|1.9238
17:39:14|1.9234
17:39:15|1.9234
17:39:16|1.9208
17:39:18|1.9217
17:39:18|1.9216
17:39:19|1.9216
17:39:20|1.92
17:39:21|1.9214
17:39:22|1.9221
17:39:23|1.9231
17:39:24|1.9232
17:39:25|1.9222
17:39:26|1.9204
17:39:27|1.9204
17:39:28|1.9205
17:39:29|1.9205
17:39:30|1.9219
17:39:31|1.922
17:39:32|1.9202
17:39:34|1.9196
17:39:35|1.9196
17:39:36|1.9209
17:39:36|1.9209
17:39:37|1.9209
17:39:38|1.9216
17:39:39|1.9225
17:39:40|1.9238
17:39:42|1.9249
17:39:42|1.9249
17:39:44|1.9251
17:39:44|1.9251
17:39:45|1.9251
17:39:47|1.9252
17:39:47|1.9252
17:39:48|1.9238
17:39:50|1.9238
17:39:50|1.9238
17:39:52|1.9238
17:39:52|1.9225
17:39:54|1.9222
17:39:54|1.9221
17:39:56|1.9221
17:39:56|1.9206
17:39:58|1.9193
17:39:59|1.9186
17:40:01|1.9202
17:40:02|1.9179
17:40:02|1.9174
17:40:04|1.9175
17:40:04|1.9156
17:40:06|1.9159
17:40:07|1.9159
17:40:07|1.9162
17:40:09|1.9167
17:40:10|1.9171
17:40:11|1.9154
17:40:12|1.9145
17:40:12|1.915
17:40:14|1.915
17:40:15|1.9146
17:40:16|1.9151
17:40:16|1.9162
17:40:18|1.9146
17:40:19|1.9166
17:40:20|1.9171
17:40:21|1.9159
17:40:22|1.9159
17:40:23|1.917
17:40:24|1.917
17:40:24|1.9162
17:40:26|1.9153
17:40:27|1.9163
17:40:28|1.9166
17:40:29|1.9166
17:40:30|1.9166
17:40:31|1.9171
17:40:32|1.9168
17:40:33|1.9168
17:40:34|1.9159
17:40:34|1.9159
17:40:36|1.9168
17:40:37|1.9168
17:40:38|1.9168
17:40:39|1.914
17:40:40|1.914
17:40:41|1.9145
17:40:42|1.9145
17:40:43|1.9157
17:40:43|1.9157
17:40:45|1.9137
17:40:46|1.9136
17:40:47|1.9145
17:40:48|1.9121
17:40:49|1.9117
17:40:50|1.9104
17:40:51|1.9108
17:40:51|1.9122
17:40:53|1.9122
17:40:54|1.9128
17:40:55|1.9127
17:40:56|1.9117
17:40:56|1.9114
17:40:57|1.9115
17:40:58|1.9115
17:41:00|1.9093
17:41:01|1.9093
17:41:02|1.9093
17:41:03|1.9106
17:41:04|1.911
17:41:05|1.911
17:41:06|1.9104
17:41:07|1.9093
17:41:08|1.9079
17:41:09|1.909
17:41:10|1.9084
17:41:11|1.9088
17:41:12|1.9107
17:41:13|1.9105
17:41:14|1.9123
17:41:15|1.9124
17:41:16|1.9124
17:41:17|1.9129
17:41:18|1.9108
17:41:19|1.9122
17:41:20|1.9102
17:41:21|1.9102
17:41:22|1.9102
17:41:23|1.9102
17:41:24|1.9134
17:41:25|1.9133
17:41:26|1.9142
17:41:27|1.9146
17:41:28|1.9142
17:41:29|1.9142
17:41:30|1.914
17:41:31|1.9141
17:41:32|1.9136
17:41:33|1.9145
17:41:34|1.9145
17:41:35|1.9159
17:41:36|1.9163
17:41:37|1.917
17:41:38|1.9162
17:41:39|1.9162
17:41:40|1.9174
17:41:41|1.9161
17:41:42|1.9185
17:41:43|1.9193
17:41:44|1.9193
17:41:45|1.9199
17:41:46|1.9195
17:41:47|1.9191
17:41:48|1.9191
17:41:49|1.9173
17:41:50|1.9173
17:41:51|1.9183
17:41:52|1.9183
17:41:54|1.9174
17:41:55|1.9187
17:41:55|1.9187
17:41:56|1.9187
17:41:57|1.9198
17:41:58|1.9185
17:42:00|1.9198
17:42:01|1.92
17:42:02|1.92
17:42:03|1.9214
17:42:04|1.9211
17:42:05|1.921
17:42:06|1.9205
17:42:07|1.922
17:42:08|1.9214
17:42:09|1.9216
17:42:10|1.9208
17:42:11|1.9219
17:42:12|1.9219
17:42:14|1.9193
17:42:14|1.9217
17:42:15|1.9219
17:42:16|1.9228
17:42:17|1.9231
17:42:18|1.9223
17:42:19|1.9223
17:42:20|1.9223
17:42:21|1.9231
17:42:22|1.9234
17:42:24|1.9244
17:42:24|1.9257
17:42:26|1.9251
17:42:27|1.9262
17:42:27|1.9253
17:42:29|1.9263
17:42:29|1.9263
17:42:31|1.9263
17:42:32|1.926
17:42:33|1.9269
17:42:34|1.9274
17:42:35|1.9248
17:42:36|1.9248
17:42:37|1.9248
17:42:38|1.9274
17:42:39|1.9274
17:42:40|1.9256
17:42:41|1.925
17:42:42|1.925
17:42:43|1.9255
17:42:44|1.9242
17:42:45|1.9248
17:42:46|1.9241
17:42:47|1.9232
17:42:48|1.9232
17:42:49|1.9231
17:42:50|1.9231
17:42:51|1.9216
17:42:52|1.9228
17:42:53|1.9228
17:42:54|1.9215
17:42:55|1.9215
17:42:56|1.9219
17:42:57|1.9204
17:42:58|1.9211
17:42:59|1.921
17:43:00|1.921
17:43:02|1.9204
17:43:02|1.9209
17:43:03|1.921
17:43:04|1.9201
17:43:05|1.9211
17:43:06|1.9209
17:43:07|1.9223
17:43:08|1.9234
17:43:09|1.9246
17:43:10|1.9254
17:43:11|1.9241
17:43:13|1.9251
17:43:14|1.9257
17:43:15|1.9264
17:43:16|1.9264
17:43:16|1.9257
17:43:17|1.9257
17:43:19|1.9257
17:43:19|1.9257
17:43:20|1.927
17:43:22|1.9257
17:43:22|1.9251
17:43:24|1.9254
17:43:25|1.9257
17:43:26|1.9258
17:43:27|1.9265
17:43:28|1.9265
17:43:29|1.9251
17:43:30|1.9232
17:43:30|1.9248
17:43:31|1.9257
17:43:33|1.9257
17:43:34|1.9257
17:43:35|1.9257
17:43:36|1.9249
17:43:37|1.9234
17:43:38|1.9234
17:43:39|1.9234
17:43:39|1.9234
17:43:41|1.9243
17:43:42|1.9243
17:43:43|1.9243
17:43:43|1.9241
17:43:45|1.9251
17:43:46|1.9251
17:43:46|1.9251
17:43:48|1.9251
17:43:49|1.9244
17:43:50|1.9246
17:43:50|1.9246
17:43:52|1.9246
17:43:53|1.9239
17:43:53|1.9239
17:43:55|1.9248
17:43:56|1.9251
17:43:57|1.925
17:43:57|1.9251
17:43:59|1.9241
17:44:00|1.9244
17:44:01|1.9256
17:44:02|1.9274
17:44:03|1.926
17:44:05|1.9283
17:44:06|1.9285
17:44:07|1.9293
17:44:08|1.9293
17:44:10|1.9294
17:44:10|1.929
17:44:11|1.9279
17:44:12|1.9279
17:44:13|1.9294
17:44:15|1.9294
17:44:15|1.9279
17:44:16|1.9279
17:44:17|1.9271
17:44:18|1.9271
17:44:19|1.9271
17:44:20|1.9271
17:44:22|1.9268
17:44:23|1.9272
17:44:23|1.9272
17:44:24|1.9272
17:44:25|1.9272
17:44:27|1.9272
17:44:28|1.9273
17:44:29|1.9273
17:44:30|1.9275
17:44:31|1.9275
17:44:32|1.9275
17:44:33|1.9275
17:44:34|1.9274
17:44:35|1.9274
17:44:36|1.9281
17:44:37|1.9281
17:44:38|1.928
17:44:39|1.9281
17:44:40|1.9281
17:44:41|1.9282
17:44:42|1.9275
17:44:43|1.9275
17:44:45|1.9263
17:44:46|1.9275
17:44:46|1.9275
17:44:47|1.9275
17:44:48|1.9239
17:44:49|1.9238
17:44:50|1.9256
17:44:51|1.9256
17:44:52|1.9256
17:44:53|1.9235
17:44:54|1.9247
17:44:55|1.9234
17:44:56|1.9227
17:44:57|1.9229
17:44:58|1.9227
17:44:59|1.9227
17:45:00|1.9211
17:45:01|1.9216
17:45:02|1.9205
17:45:03|1.9213
17:45:05|1.9209
17:45:06|1.92
17:45:07|1.9194
17:45:07|1.9194
17:45:09|1.9209
17:45:09|1.9224
17:45:10|1.9222
17:45:12|1.9227
17:45:13|1.9243
17:45:13|1.9243
17:45:15|1.9243
17:45:16|1.9242
17:45:17|1.9253
17:45:18|1.9253
17:45:18|1.9258
17:45:19|1.9261
17:45:21|1.9277
17:45:22|1.9277
17:45:23|1.9274
17:45:23|1.928
17:45:24|1.9299
17:45:25|1.9277
17:45:26|1.9291
17:45:28|1.9291
17:45:29|1.9291
17:45:29|1.9295
17:45:30|1.9295
17:45:32|1.9284
17:45:33|1.9275
17:45:34|1.9281
17:45:35|1.929
17:45:35|1.929
17:45:36|1.929
17:45:38|1.9282
17:45:39|1.9279
17:45:39|1.9279
17:45:41|1.9279
17:45:41|1.9279
17:45:43|1.9279
17:45:43|1.9279
17:45:44|1.9251
17:45:45|1.9251
17:45:47|1.9258
17:45:48|1.9245
17:45:49|1.9245
17:45:50|1.9245
17:45:51|1.9245
17:45:52|1.9253
17:45:53|1.9253
17:45:54|1.9264
17:45:55|1.927
17:45:57|1.9273
17:45:57|1.9273
17:45:58|1.9273
17:45:59|1.9279
17:46:00|1.9271
17:46:01|1.9272
17:46:02|1.9272
17:46:04|1.9272
17:46:05|1.9268
17:46:06|1.9268
17:46:08|1.9282
17:46:08|1.9282
17:46:09|1.9283
17:46:10|1.9283
17:46:11|1.9286
17:46:13|1.9286
17:46:14|1.9286
17:46:14|1.9288
17:46:16|1.9295
17:46:16|1.9295
17:46:18|1.93
17:46:19|1.93
17:46:20|1.9291
17:46:21|1.9292
17:46:22|1.9292
17:46:23|1.9292
17:46:25|1.9312
17:46:25|1.9312
17:46:26|1.9312
17:46:28|1.9303
17:46:29|1.9315
17:46:30|1.9314
17:46:30|1.9325
17:46:31|1.9333
17:46:32|1.9344
17:46:34|1.9328
17:46:35|1.9327
17:46:35|1.932
17:46:36|1.9322
17:46:38|1.9331
17:46:39|1.9336
17:46:40|1.9336
17:46:41|1.932
17:46:41|1.9332
17:46:42|1.9332
17:46:44|1.9328
17:46:45|1.9314
17:46:46|1.9325
17:46:47|1.9323
17:46:47|1.9329
17:46:49|1.932
17:46:49|1.9303
17:46:51|1.9317
17:46:52|1.9317
17:46:53|1.9297
17:46:53|1.9299
17:46:54|1.9299
17:46:56|1.9299
17:46:56|1.9275
17:46:57|1.9296
17:46:58|1.9303
17:46:59|1.9303
17:47:01|1.9283
17:47:01|1.9283
17:47:02|1.9283
17:47:03|1.9274
17:47:05|1.9287
17:47:06|1.9283
17:47:07|1.9283
17:47:08|1.9266
17:47:10|1.9287
17:47:11|1.9287
17:47:11|1.9287
17:47:12|1.9289
17:47:14|1.9307
17:47:14|1.9304
17:47:16|1.9304
17:47:16|1.9304
17:47:17|1.9304
17:47:19|1.9304
17:47:20|1.9303
17:47:21|1.9291
17:47:22|1.9277
17:47:23|1.9277
17:47:24|1.9277
17:47:25|1.9291
17:47:26|1.9299
17:47:27|1.9299
17:47:28|1.9295
17:47:29|1.9283
17:47:30|1.9293
17:47:31|1.9293
17:47:32|1.9289
17:47:33|1.9312
17:47:34|1.9321
17:47:35|1.9304
17:47:36|1.93
17:47:37|1.9306
17:47:38|1.9306
17:47:39|1.9306
17:47:40|1.9299
17:47:41|1.9293
17:47:42|1.9304
17:47:43|1.9304
17:47:44|1.9285
17:47:45|1.9285
17:47:46|1.9285
17:47:47|1.9286
17:47:48|1.9286
17:47:49|1.9297
17:47:50|1.9282
17:47:51|1.9286
17:47:52|1.9286
17:47:53|1.9286
17:47:54|1.9286
17:47:55|1.9286
17:47:56|1.9264
17:47:57|1.9276
17:47:58|1.9244
17:47:59|1.9243
17:48:00|1.9254
17:48:01|1.9266
17:48:02|1.9265
17:48:03|1.9265
17:48:04|1.9253
17:48:05|1.9238
17:48:07|1.923
17:48:08|1.9239
17:48:09|1.9243
17:48:10|1.9243
17:48:12|1.9257
17:48:12|1.9257
17:48:14|1.927
17:48:14|1.9271
17:48:16|1.9276
17:48:17|1.9276
17:48:18|1.9276
17:48:18|1.9275
17:48:19|1.9275
17:48:20|1.9275
17:48:22|1.9267
17:48:23|1.9272
17:48:23|1.9259
17:48:25|1.9255
17:48:26|1.9269
17:48:27|1.9269
17:48:28|1.9269
17:48:29|1.9269
17:48:30|1.9269
17:48:31|1.9276
17:48:32|1.9276
17:48:33|1.9276
17:48:34|1.9276
17:48:35|1.9282
17:48:36|1.9282
17:48:37|1.9282
17:48:38|1.9267
17:48:39|1.9267
17:48:40|1.926
17:48:41|1.925
17:48:42|1.925
17:48:43|1.9271
17:48:44|1.9271
17:48:45|1.9273
17:48:46|1.9273
17:48:47|1.9271
17:48:48|1.9265
17:48:49|1.927
17:48:50|1.9269
17:48:51|1.9275
17:48:52|1.9275
17:48:53|1.9285
17:48:54|1.9291
17:48:55|1.9291
17:48:56|1.9291
17:48:57|1.9295
17:48:58|1.9297
17:48:59|1.9304
17:49:00|1.928
17:49:01|1.928
17:49:02|1.9299
17:49:03|1.9298
17:49:04|1.9298
17:49:05|1.9288
17:49:06|1.9292
17:49:08|1.9292
17:49:09|1.9276
17:49:10|1.9274
17:49:11|1.9283
17:49:11|1.9284
17:49:13|1.9284
17:49:14|1.9289
17:49:15|1.9279
17:49:16|1.9279
17:49:17|1.926
17:49:18|1.926
17:49:19|1.926
17:49:20|1.926
17:49:21|1.926
17:49:22|1.926
17:49:23|1.9262
17:49:24|1.9281
17:49:25|1.9284
17:49:26|1.9284
17:49:27|1.9284
17:49:28|1.9285
17:49:29|1.9285
17:49:30|1.9285
17:49:31|1.9294
17:49:32|1.929
17:49:33|1.9313
17:49:34|1.9314
17:49:35|1.9318
17:49:36|1.9304
17:49:37|1.9285
17:49:38|1.93
17:49:39|1.93
17:49:40|1.9298
17:49:41|1.9281
17:49:42|1.9281
17:49:43|1.9279
17:49:44|1.9273
17:49:45|1.9277
17:49:46|1.9277
17:49:47|1.9284
17:49:48|1.9274
17:49:49|1.9262
17:49:50|1.9274
17:49:51|1.9274
17:49:52|1.9274
17:49:53|1.9274
17:49:54|1.9258
17:49:55|1.9264
17:49:56|1.9267
17:49:57|1.9255
17:49:58|1.9274
17:49:59|1.9274
17:50:00|1.9274
17:50:01|1.9274
17:50:03|1.9268
17:50:05|1.9282
17:50:06|1.929
17:50:07|1.928
17:50:08|1.9291
17:50:10|1.9291
17:50:11|1.9298
17:50:12|1.9296
17:50:12|1.9304
17:50:14|1.9291
17:50:14|1.9291
17:50:16|1.9298
17:50:17|1.9304
17:50:17|1.9313
17:50:19|1.9305
17:50:19|1.9305
17:50:20|1.9291
17:50:21|1.9291
17:50:23|1.9302
17:50:23|1.93
17:50:25|1.9305
17:50:26|1.9305
17:50:26|1.9306
17:50:28|1.9294
17:50:28|1.9296
17:50:29|1.9296
17:50:30|1.9297
17:50:32|1.9297
17:50:32|1.93
17:50:33|1.931
17:50:35|1.93
17:50:35|1.9292
17:50:36|1.9292
17:50:37|1.9291
17:50:39|1.9278
17:50:39|1.9282
17:50:40|1.9279
17:50:42|1.9279
17:50:42|1.928
17:50:44|1.9272
17:50:45|1.9272
17:50:46|1.9276
17:50:47|1.9276
17:50:48|1.9276
17:50:49|1.9281
17:50:50|1.9281
17:50:50|1.9279
17:50:52|1.9287
17:50:53|1.9267
17:50:54|1.9261
17:50:54|1.9267
17:50:55|1.9267
17:50:57|1.925
17:50:58|1.925
17:50:58|1.9256
17:51:00|1.9256
17:51:01|1.9256
17:51:02|1.9256
17:51:03|1.9257
17:51:03|1.9258
17:51:04|1.9262
17:51:06|1.9262
17:51:07|1.9253
17:51:08|1.9233
17:51:09|1.9243
17:51:11|1.9225
17:51:12|1.9237
17:51:13|1.9237
17:51:14|1.9234
17:51:15|1.9234
17:51:16|1.9244
17:51:17|1.9244
17:51:19|1.9244
17:51:19|1.9226
17:51:20|1.9232
17:51:21|1.9226
17:51:22|1.9208
17:51:23|1.922
17:51:24|1.9217
17:51:25|1.9217
17:51:26|1.9217
17:51:27|1.9216
17:51:28|1.9215
17:51:29|1.9226
17:51:30|1.9226
17:51:31|1.9213
17:51:32|1.9213
17:51:33|1.9213
17:51:34|1.9213
17:51:35|1.9213
17:51:37|1.9234
17:51:37|1.9226
17:51:38|1.9238
17:51:40|1.9238
17:51:40|1.9238
17:51:42|1.9237
17:51:42|1.9237
17:51:43|1.9224
17:51:44|1.9238
17:51:45|1.9244
17:51:47|1.9253
17:51:47|1.9253
17:51:48|1.9245
17:51:50|1.9267
17:51:51|1.9259
17:51:52|1.9245
17:51:52|1.9245
17:51:54|1.9235
17:51:54|1.9243
17:51:55|1.9219
17:51:57|1.9219
17:51:57|1.9221
17:51:58|1.9232
17:51:59|1.9232
17:52:01|1.9219
17:52:02|1.9219
17:52:03|1.9214
17:52:03|1.9214
17:52:04|1.9214
17:52:05|1.92
17:52:06|1.9208
17:52:07|1.9208
17:52:09|1.9208
17:52:10|1.9208
17:52:11|1.9195
17:52:12|1.9192
17:52:14|1.9187
17:52:15|1.9161
17:52:16|1.9155
17:52:17|1.9151
17:52:18|1.9128
17:52:19|1.9144
17:52:20|1.914
17:52:21|1.9135
17:52:23|1.912
17:52:24|1.9131
17:52:25|1.9145
17:52:26|1.9142
17:52:27|1.9123
17:52:29|1.9127
17:52:29|1.9132
17:52:30|1.9152
17:52:31|1.915
17:52:32|1.9134
17:52:33|1.9159
17:52:34|1.9154
17:52:36|1.9154
17:52:37|1.9136
17:52:37|1.9136
17:52:38|1.9093
17:52:39|1.9085
17:52:40|1.9081
17:52:42|1.9096
17:52:43|1.9083
17:52:44|1.9091
17:52:45|1.9099
17:52:46|1.9103
17:52:47|1.9105
17:52:47|1.9104
17:52:49|1.9097
17:52:49|1.9101
17:52:51|1.9104
17:52:52|1.9104
17:52:53|1.9104
17:52:54|1.9104
17:52:55|1.9083
17:52:56|1.9082
17:52:57|1.909
17:52:58|1.909
17:52:59|1.9082
17:53:00|1.9081
17:53:01|1.908
17:53:02|1.9086
17:53:03|1.9079
17:53:04|1.9077
17:53:05|1.9095
17:53:06|1.91
17:53:07|1.91
17:53:08|1.9101
17:53:09|1.9091
17:53:11|1.91
17:53:11|1.908
17:53:13|1.9082
17:53:14|1.9082
17:53:15|1.9066
17:53:17|1.9032
17:53:17|1.9055
17:53:18|1.906
17:53:20|1.9075
17:53:21|1.9085
17:53:22|1.9085
17:53:23|1.9085
17:53:24|1.9081
17:53:25|1.9094
17:53:26|1.9082
17:53:27|1.9082
17:53:28|1.9082
17:53:29|1.9074
17:53:30|1.9045
17:53:31|1.9063
17:53:32|1.9065
17:53:33|1.9065
17:53:34|1.9049
17:53:35|1.9049
17:53:36|1.9061
17:53:37|1.9058
17:53:38|1.9041
17:53:39|1.9019
17:53:40|1.9019
17:53:41|1.9044
17:53:42|1.9044
17:53:43|1.9043
17:53:44|1.9046
17:53:45|1.9034
17:53:46|1.9052
17:53:47|1.9064
17:53:48|1.9058
17:53:50|1.9058
17:53:50|1.9058
17:53:51|1.9058
17:53:52|1.9042
17:53:53|1.9042
17:53:54|1.9036
17:53:55|1.904
17:53:56|1.9056
17:53:57|1.9058
17:53:58|1.9058
17:53:59|1.9066
17:54:00|1.9053
17:54:01|1.9053
17:54:02|1.9053
17:54:03|1.9076
17:54:04|1.9076
17:54:05|1.9087
17:54:06|1.9087
17:54:07|1.9087
17:54:08|1.9097
17:54:09|1.9097
17:54:10|1.9104
17:54:12|1.9107
17:54:13|1.912
17:54:14|1.9104
17:54:15|1.9104
17:54:16|1.9075
17:54:17|1.9075
17:54:18|1.9075
17:54:19|1.9074
17:54:20|1.9072
17:54:21|1.9046
17:54:23|1.9063
17:54:24|1.9072
17:54:24|1.905
17:54:25|1.9029
17:54:26|1.9029
17:54:27|1.903
17:54:28|1.903
17:54:29|1.9055
17:54:31|1.9037
17:54:32|1.9037
17:54:33|1.9046
17:54:34|1.9046
17:54:35|1.9037
17:54:35|1.9039
17:54:37|1.902
17:54:37|1.9027
17:54:39|1.9027
17:54:40|1.903
17:54:41|1.903
17:54:42|1.9035
17:54:43|1.9047
17:54:43|1.9047
17:54:45|1.9047
17:54:45|1.9057
17:54:47|1.9054
17:54:48|1.9041
17:54:49|1.9041
17:54:50|1.9041
17:54:51|1.9072
17:54:51|1.9072
17:54:53|1.9072
17:54:54|1.906
17:54:55|1.906
17:54:56|1.9072
17:54:57|1.9052
17:54:58|1.9053
17:54:59|1.9067
17:55:00|1.9067
17:55:01|1.9056
17:55:02|1.9088
17:55:03|1.9071
17:55:03|1.9088
17:55:05|1.9089
17:55:06|1.9109
17:55:07|1.9084
17:55:08|1.9079
17:55:09|1.9079
17:55:10|1.9094
17:55:11|1.9074
17:55:12|1.9061
17:55:14|1.9041
17:55:15|1.9034
17:55:16|1.9029
17:55:17|1.9036
17:55:19|1.9028
17:55:20|1.903
17:55:21|1.9027
17:55:22|1.9031
17:55:23|1.9013
17:55:24|1.9
17:55:25|1.898
17:55:26|1.8982
17:55:27|1.8996
17:55:28|1.8981
17:55:29|1.9004
17:55:30|1.9019
17:55:31|1.9028
17:55:32|1.9034
17:55:33|1.9034
17:55:34|1.9039
17:55:35|1.9048
17:55:36|1.9048
17:55:37|1.9044
17:55:38|1.9027
17:55:39|1.9017
17:55:40|1.9017
17:55:40|1.9004
17:55:42|1.9008
17:55:43|1.9008
17:55:44|1.9016
17:55:45|1.9019
17:55:47|1.9014
17:55:48|1.9014
17:55:48|1.8999
17:55:49|1.8999
17:55:50|1.9014
17:55:51|1.9019
17:55:53|1.9033
17:55:54|1.9033
17:55:55|1.9032
17:55:56|1.9032
17:55:57|1.9032
17:55:57|1.9036
17:55:59|1.9031
17:56:00|1.9042
17:56:00|1.9047
17:56:01|1.9034
17:56:02|1.9034
17:56:04|1.9034
17:56:05|1.903
17:56:06|1.9047
17:56:06|1.9053
17:56:07|1.906
17:56:09|1.9067
17:56:10|1.9067
17:56:10|1.9062
17:56:12|1.9062
17:56:13|1.9054
17:56:14|1.9054
17:56:15|1.9054
17:56:16|1.9054
17:56:17|1.906
17:56:18|1.906
17:56:19|1.9062
17:56:20|1.9053
17:56:21|1.9053
17:56:22|1.9051
17:56:23|1.9061
17:56:24|1.9061
17:56:25|1.9051
17:56:26|1.9051
17:56:27|1.9051
17:56:29|1.9052
17:56:29|1.9052
17:56:30|1.907
17:56:31|1.907
17:56:32|1.907
17:56:33|1.907
17:56:34|1.907
17:56:35|1.907
17:56:36|1.907
17:56:38|1.906
17:56:39|1.9072
17:56:40|1.9072
17:56:40|1.9067
17:56:41|1.9067
17:56:43|1.9069
17:56:44|1.9069
17:56:45|1.9071
17:56:45|1.9083
17:56:46|1.9082
17:56:47|1.9082
17:56:49|1.9082
17:56:49|1.9082
17:56:51|1.9082
17:56:51|1.9082
17:56:52|1.9075
17:56:53|1.9085
17:56:55|1.9069
17:56:56|1.907
17:56:57|1.907
17:56:57|1.9071
17:56:59|1.9083
17:57:00|1.9083
17:57:00|1.9083
17:57:01|1.9074
17:57:03|1.9103
17:57:03|1.9103
17:57:04|1.9103
17:57:05|1.909
17:57:07|1.9096
17:57:07|1.9096
17:57:08|1.9092
17:57:09|1.9092
17:57:10|1.9083
17:57:12|1.9096
17:57:13|1.9096
17:57:14|1.909
17:57:15|1.9106
17:57:16|1.9106
17:57:17|1.9119
17:57:18|1.9109
17:57:19|1.9105
17:57:20|1.9101
17:57:21|1.9101
17:57:22|1.9101
17:57:23|1.9095
17:57:24|1.9089
17:57:25|1.908
17:57:26|1.9063
17:57:27|1.9071
17:57:28|1.9059
17:57:29|1.908
17:57:30|1.908
17:57:31|1.9095
17:57:32|1.9095
17:57:33|1.9095
17:57:34|1.9097
17:57:35|1.9096
17:57:37|1.9096
17:57:37|1.91
17:57:38|1.91
17:57:39|1.91
17:57:40|1.9109
17:57:41|1.9109
17:57:42|1.9117
17:57:43|1.9145
17:57:44|1.9107
17:57:45|1.9107
17:57:46|1.9126
17:57:47|1.9111
17:57:48|1.9106
17:57:49|1.9106
17:57:50|1.9106
17:57:51|1.9115
17:57:52|1.9115
17:57:54|1.9106
17:57:54|1.9106
17:57:55|1.9117
17:57:56|1.9114
17:57:57|1.9137
17:57:59|1.9126
17:57:59|1.9126
17:58:00|1.9144
17:58:01|1.9126
17:58:02|1.9126
17:58:03|1.9162
17:58:05|1.9139
17:58:05|1.9154
17:58:06|1.9154
17:58:07|1.9154
17:58:08|1.9154
17:58:10|1.9135
17:58:11|1.9147
17:58:11|1.912
17:58:12|1.912
17:58:13|1.9122
17:58:15|1.9132
17:58:16|1.9132
17:58:17|1.9132
17:58:18|1.9132
17:58:20|1.9118
17:58:20|1.9118
17:58:21|1.9114
17:58:22|1.9121
17:58:23|1.9117
17:58:24|1.9113
17:58:25|1.9113
17:58:27|1.9103
17:58:27|1.9102
17:58:28|1.9104
17:58:29|1.9075
17:58:31|1.9078
17:58:31|1.9078
17:58:32|1.908
17:58:34|1.9086
17:58:34|1.9078
17:58:36|1.9082
17:58:36|1.9091
17:58:38|1.9091
17:58:39|1.91
17:58:40|1.9084
17:58:41|1.9084
17:58:42|1.9084
17:58:43|1.9096
17:58:43|1.91
17:58:45|1.9091
17:58:46|1.9089
17:58:46|1.9087
17:58:47|1.9093
17:58:48|1.9091
17:58:49|1.9091
17:58:51|1.9091
17:58:51|1.9093
17:58:53|1.9093
17:58:54|1.9093
17:58:54|1.9099
17:58:55|1.9082
17:58:56|1.9072
17:58:57|1.9086
17:58:58|1.9091
17:59:00|1.9096
17:59:00|1.9096
17:59:02|1.9096
17:59:02|1.9096
17:59:04|1.9105
17:59:04|1.9112
17:59:06|1.9113
17:59:06|1.9117
17:59:08|1.9117
17:59:09|1.9109
17:59:10|1.9126
17:59:10|1.9126
17:59:12|1.9151
17:59:13|1.9135
17:59:13|1.9135
17:59:15|1.9144
17:59:16|1.9144
17:59:17|1.9153
17:59:18|1.9135
17:59:20|1.9117
17:59:21|1.9117
17:59:22|1.9117
17:59:23|1.9103
17:59:24|1.91
17:59:25|1.9099
17:59:26|1.9094
17:59:27|1.9094
17:59:28|1.9094
17:59:29|1.9107
17:59:30|1.9087
17:59:31|1.9101
17:59:32|1.9093
17:59:33|1.9091
17:59:34|1.9091
17:59:35|1.9091
17:59:36|1.9091
17:59:37|1.9092
17:59:38|1.9083
17:59:39|1.9083
17:59:40|1.9087
17:59:41|1.909
17:59:42|1.909
17:59:43|1.9095
17:59:44|1.9103
17:59:45|1.9106
17:59:46|1.9111
17:59:47|1.9111
17:59:48|1.9111
17:59:49|1.9104
17:59:50|1.9104
17:59:51|1.912
17:59:52|1.912
17:59:53|1.912
17:59:54|1.912
17:59:55|1.912
17:59:56|1.912
17:59:57|1.912
17:59:58|1.9116
17:59:59|1.9116
18:00:00|1.9117
18:00:02|1.9103
18:00:02|1.9125
18:00:03|1.9125
18:00:05|1.9145
18:00:06|1.9137
18:00:06|1.9151
18:00:07|1.9154
18:00:08|1.9156
18:00:10|1.9156
18:00:10|1.9156
18:00:11|1.9156
18:00:12|1.9157
18:00:14|1.9158
18:00:15|1.9138
18:00:16|1.9144
18:00:16|1.9144
18:00:18|1.9157
18:00:19|1.9161
18:00:21|1.9161
18:00:22|1.9135
18:00:23|1.9117
18:00:24|1.9134
18:00:25|1.9127
18:00:26|1.9127
18:00:27|1.9125
18:00:28|1.9117
18:00:29|1.9107
18:00:30|1.9116
18:00:31|1.9122
18:00:32|1.9101
18:00:33|1.9089
18:00:34|1.9079
18:00:35|1.9078
18:00:36|1.9075
18:00:37|1.9081
18:00:38|1.9059
18:00:39|1.9069
18:00:40|1.9069
18:00:41|1.9065
18:00:42|1.9065
18:00:43|1.9045
18:00:44|1.9061
18:00:45|1.9061
18:00:46|1.9066
18:00:47|1.9066
18:00:48|1.9066
18:00:49|1.9074
18:00:50|1.9066
18:00:51|1.9052
18:00:52|1.9075
18:00:53|1.9064
18:00:54|1.9087
18:00:55|1.9071
18:00:56|1.9072
18:00:57|1.9079
18:00:58|1.9079
18:00:59|1.9079
18:01:00|1.9079
18:01:01|1.9064
18:01:02|1.9064
18:01:03|1.9064
18:01:04|1.905
18:01:05|1.905
18:01:06|1.9073
18:01:07|1.9067
18:01:08|1.9067
18:01:09|1.9046
18:01:10|1.9046
18:01:11|1.9059
18:01:12|1.9061
18:01:13|1.9065
18:01:14|1.9049
18:01:15|1.9049
18:01:16|1.9049
18:01:17|1.9049
18:01:19|1.9036
18:01:19|1.9044
18:01:20|1.9019
18:01:21|1.9019
18:01:23|1.9002
18:01:24|1.8989
18:01:25|1.8989
18:01:26|1.8996
18:01:27|1.8983
18:01:28|1.9009
18:01:29|1.9011
18:01:29|1.9011
18:01:31|1.9019
18:01:31|1.9031
18:01:33|1.9007
18:01:34|1.9021
18:01:35|1.9021
18:01:36|1.9021
18:01:37|1.9012
18:01:38|1.8997
18:01:39|1.8997
18:01:40|1.9023
18:01:41|1.9031
18:01:42|1.9022
18:01:43|1.9022
18:01:45|1.9035
18:01:45|1.9039
18:01:46|1.9043
18:01:47|1.905
18:01:49|1.9054
18:01:50|1.9032
18:01:50|1.9043
18:01:51|1.9039
18:01:52|1.9037
18:01:53|1.903
18:01:55|1.9049
18:01:56|1.9028
18:01:57|1.9028
18:01:57|1.9031
18:01:58|1.9031
18:01:59|1.9022
18:02:00|1.9032
18:02:01|1.9032
18:02:03|1.9029
18:02:04|1.9049
18:02:04|1.9049
18:02:06|1.9047
18:02:06|1.9047
18:02:08|1.903
18:02:08|1.903
18:02:09|1.903
18:02:11|1.9031
18:02:11|1.9031
18:02:12|1.9019
18:02:14|1.9022
18:02:14|1.9022
18:02:15|1.9017
18:02:17|1.9017
18:02:18|1.9023
18:02:19|1.9016
18:02:21|1.9028
18:02:22|1.9027
18:02:23|1.9019
18:02:23|1.9028
18:02:25|1.9027
18:02:26|1.9027
18:02:27|1.9015
18:02:27|1.9013
18:02:28|1.9016
18:02:30|1.9016
18:02:31|1.8997
18:02:33|1.8995
18:02:33|1.8991
18:02:34|1.8983
18:02:35|1.8979
18:02:36|1.8985
18:02:37|1.8988
18:02:38|1.8999
18:02:39|1.8999
18:02:40|1.9005
18:02:41|1.9012
18:02:42|1.9
18:02:43|1.9015
18:02:44|1.9018
18:02:45|1.9004
18:02:46|1.901
18:02:47|1.9019
18:02:48|1.9012
18:02:49|1.9022
18:02:50|1.9022
18:02:51|1.9022
18:02:52|1.9022
18:02:53|1.9022
18:02:54|1.9004
18:02:55|1.8997
18:02:56|1.8996
18:02:57|1.8997
18:02:58|1.8997
18:02:59|1.9004
18:03:00|1.8997
18:03:01|1.9008
18:03:02|1.9003
18:03:03|1.8996
18:03:04|1.8996
18:03:05|1.8996
18:03:06|1.8991
18:03:07|1.8991
18:03:08|1.9017
18:03:09|1.9017
18:03:10|1.9017
18:03:11|1.8981
18:03:12|1.8978
18:03:13|1.8984
18:03:14|1.8984
18:03:15|1.8977
18:03:16|1.8973
18:03:17|1.8974
18:03:18|1.8969
18:03:19|1.8991
18:03:21|1.8987
18:03:22|1.8975
18:03:23|1.8977
18:03:24|1.8977
18:03:25|1.8985
18:03:27|1.8985
18:03:28|1.8967
18:03:29|1.8967
18:03:30|1.8978
18:03:31|1.8982
18:03:32|1.896
18:03:33|1.8949
18:03:34|1.8949
18:03:35|1.8955
18:03:36|1.8948
18:03:37|1.8936
18:03:38|1.8958
18:03:39|1.8958
18:03:40|1.8944
18:03:41|1.8935
18:03:42|1.8906
18:03:43|1.8907
18:03:44|1.8907
18:03:45|1.8913
18:03:46|1.8892
18:03:47|1.8885
18:03:48|1.8875
18:03:49|1.8862
18:03:50|1.8868
18:03:51|1.8878
18:03:52|1.8879
18:03:53|1.8895
18:03:55|1.8884
18:03:56|1.8908
18:03:57|1.8903
18:03:58|1.8939
18:03:58|1.8934
18:04:00|1.8911
18:04:00|1.8918
18:04:01|1.8921
18:04:02|1.8903
18:04:03|1.891
18:04:04|1.8934
18:04:05|1.8935
18:04:07|1.8949
18:04:07|1.8953
18:04:08|1.8946
18:04:09|1.8952
18:04:10|1.8962
18:04:12|1.8976
18:04:12|1.8971
18:04:14|1.8986
18:04:14|1.8989
18:04:16|1.8989
18:04:17|1.8998
18:04:17|1.8982
18:04:18|1.8974
18:04:19|1.8964
18:04:21|1.8965
18:04:22|1.8969
18:04:23|1.8956
18:04:24|1.8956
18:04:25|1.8968
18:04:27|1.8969
18:04:28|1.899
18:04:29|1.899
18:04:30|1.899
18:04:31|1.9
18:04:32|1.9003
18:04:33|1.9016
18:04:34|1.9015
18:04:35|1.8994
18:04:36|1.9004
18:04:37|1.899
18:04:38|1.899
18:04:39|1.9007
18:04:40|1.9013
18:04:41|1.9013
18:04:42|1.9026
18:04:43|1.9012
18:04:44|1.9034
18:04:45|1.9034
18:04:46|1.9034
18:04:47|1.9025
18:04:48|1.9025
18:04:49|1.9049
18:04:50|1.9032
18:04:51|1.9031
18:04:52|1.9047
18:04:53|1.9036
18:04:54|1.9036
18:04:55|1.9036
18:04:56|1.9034
18:04:57|1.9049
18:04:58|1.9049
18:04:59|1.905
18:05:00|1.9047
18:05:01|1.9083
18:05:02|1.9096
18:05:03|1.9097
18:05:04|1.912
18:05:05|1.9126
18:05:07|1.9107
18:05:07|1.9128
18:05:08|1.9124
18:05:09|1.9133
18:05:10|1.9122
18:05:11|1.9128
18:05:12|1.9128
18:05:13|1.9128
18:05:14|1.9133
18:05:16|1.9108
18:05:16|1.9103
18:05:17|1.9116
18:05:18|1.911
18:05:19|1.911
18:05:20|1.9113
18:05:22|1.9124
18:05:23|1.9106
18:05:24|1.9113
18:05:25|1.9113
18:05:27|1.91
18:05:27|1.909
18:05:28|1.909
18:05:29|1.908
18:05:30|1.9091
18:05:31|1.9097
18:05:33|1.9097
18:05:34|1.9049
18:05:35|1.9058
18:05:36|1.9028
18:05:37|1.902
18:05:38|1.9019
18:05:39|1.9035
18:05:40|1.9037
18:05:41|1.9022
18:05:42|1.9022
18:05:43|1.9022
18:05:44|1.9012
18:05:45|1.9007
18:05:46|1.904
18:05:47|1.904
18:05:48|1.9052
18:05:49|1.9052
18:05:50|1.9058
18:05:51|1.9058
18:05:52|1.9058
18:05:53|1.9058
18:05:54|1.9055
18:05:55|1.905
18:05:56|1.9036
18:05:57|1.9036
18:05:58|1.9051
18:05:59|1.904
18:06:00|1.904
18:06:01|1.9027
18:06:02|1.9023
18:06:03|1.9016
18:06:04|1.9026
18:06:05|1.903
18:06:06|1.9031
18:06:07|1.9011
18:06:08|1.8986
18:06:09|1.8995
18:06:10|1.8993
18:06:11|1.8982
18:06:12|1.8975
18:06:13|1.8978
18:06:14|1.8964
18:06:15|1.8969
18:06:16|1.8949
18:06:17|1.8963
18:06:18|1.8959
18:06:19|1.8968
18:06:20|1.8971
18:06:21|1.8962
18:06:23|1.8952
18:06:24|1.8959
18:06:25|1.8959
18:06:26|1.8964
18:06:27|1.8963
18:06:28|1.8955
18:06:29|1.8941
18:06:31|1.8936
18:06:31|1.8936
18:06:32|1.8924
18:06:33|1.8937
18:06:34|1.8926
18:06:35|1.8913
18:06:36|1.8913
18:06:37|1.8913
18:06:38|1.8913
18:06:39|1.8934
18:06:40|1.894
18:06:41|1.8955
18:06:42|1.8952
18:06:43|1.8951
18:06:44|1.8956
18:06:45|1.8947
18:06:46|1.8931
18:06:47|1.8936
18:06:48|1.8936
18:06:49|1.8964
18:06:50|1.8949
18:06:52|1.8946
18:06:52|1.8946
18:06:53|1.8942
18:06:54|1.8948
18:06:56|1.892
18:06:57|1.892
18:06:57|1.8913
18:06:58|1.8933
18:06:59|1.8933
18:07:00|1.8928
18:07:02|1.893
18:07:03|1.8934
18:07:03|1.895
18:07:05|1.8943
18:07:06|1.895
18:07:07|1.895
18:07:08|1.8968
18:07:09|1.899
18:07:10|1.8977
18:07:11|1.8977
18:07:12|1.8995
18:07:13|1.8999
18:07:13|1.8984
18:07:15|1.8996
18:07:16|1.8987
18:07:17|1.8964
18:07:18|1.8951
18:07:19|1.8947
18:07:20|1.8954
18:07:21|1.896
18:07:22|1.896
18:07:24|1.8952
18:07:25|1.8954
18:07:26|1.8938
18:07:28|1.8938
18:07:29|1.8956
18:07:30|1.8941
18:07:31|1.896
18:07:33|1.8955
18:07:33|1.8941
18:07:34|1.8941
18:07:35|1.8949
18:07:36|1.8945
18:07:37|1.8938
18:07:38|1.8939
18:07:39|1.8923
18:07:40|1.8923
18:07:41|1.8923
18:07:42|1.8939
18:07:43|1.8947
18:07:44|1.895
18:07:45|1.8937
18:07:46|1.895
18:07:47|1.895
18:07:48|1.895
18:07:49|1.8936
18:07:50|1.894
18:07:51|1.894
18:07:52|1.8963
18:07:53|1.8963
18:07:54|1.8963
18:07:55|1.8963
18:07:56|1.8963
18:07:57|1.8961
18:07:58|1.8964
18:07:59|1.8964
18:08:00|1.8977
18:08:01|1.8983
18:08:02|1.8991
18:08:03|1.8981
18:08:04|1.8981
18:08:06|1.8983
18:08:07|1.8975
18:08:07|1.8975
18:08:08|1.8935
18:08:09|1.8938
18:08:10|1.895
18:08:11|1.8937
18:08:13|1.8937
18:08:13|1.8938
18:08:14|1.8938
18:08:15|1.8938
18:08:16|1.8938
18:08:18|1.8931
18:08:18|1.8955
18:08:19|1.8952
18:08:20|1.8968
18:08:21|1.8972
18:08:22|1.8976
18:08:23|1.8991
18:08:25|1.9007
18:08:26|1.901
18:08:27|1.9023
18:08:28|1.9023
18:08:29|1.9041
18:08:30|1.9028
18:08:32|1.9029
18:08:32|1.9048
18:08:33|1.9025
18:08:34|1.9025
18:08:36|1.9013
18:08:36|1.8995
18:08:37|1.9009
18:08:39|1.9008
18:08:40|1.9008
18:08:40|1.8995
18:08:41|1.8995
18:08:43|1.8999
18:08:44|1.9003
18:08:44|1.9007
18:08:46|1.9018
18:08:47|1.9018
18:08:47|1.9021
18:08:49|1.9021
18:08:50|1.9025
18:08:51|1.9023
18:08:52|1.9023
18:08:52|1.9023
18:08:54|1.9023
18:08:55|1.9023
18:08:56|1.9015
18:08:57|1.9011
18:08:58|1.9011
18:08:59|1.9018
18:09:00|1.9023
18:09:00|1.9023
18:09:02|1.9023
18:09:03|1.9023
18:09:04|1.9025
18:09:04|1.9025
18:09:05|1.9037
18:09:07|1.9037
18:09:07|1.9022
18:09:09|1.9038
18:09:10|1.9034
18:09:11|1.9034
18:09:12|1.9044
18:09:13|1.9061
18:09:14|1.9053
18:09:15|1.9053
18:09:16|1.9045
18:09:17|1.9032
18:09:18|1.9046
18:09:19|1.9046
18:09:20|1.905
18:09:21|1.9065
18:09:22|1.9065
18:09:23|1.9065
18:09:24|1.9065
18:09:25|1.9065
18:09:27|1.9065
18:09:28|1.9067
18:09:29|1.9042
18:09:30|1.9033
18:09:30|1.9048
18:09:31|1.9048
18:09:33|1.9061
18:09:34|1.9061
18:09:35|1.9061
18:09:36|1.9061
18:09:36|1.9061
18:09:38|1.9065
18:09:39|1.9052
18:09:40|1.9036
18:09:41|1.9043
18:09:42|1.9043
18:09:43|1.9051
18:09:44|1.9051
18:09:45|1.9045
18:09:46|1.9024
18:09:47|1.9032
18:09:48|1.9032
18:09:49|1.9028
18:09:50|1.9032
18:09:51|1.9046
18:09:52|1.9045
18:09:53|1.9032
18:09:54|1.9037
18:09:55|1.9037
18:09:56|1.9037
18:09:57|1.9049
18:09:58|1.9032
18:09:59|1.9035
18:10:00|1.905
18:10:01|1.9038
18:10:02|1.9038
18:10:03|1.9053
18:10:04|1.9056
18:10:05|1.9056
18:10:06|1.9038
18:10:07|1.9033
18:10:08|1.9048
18:10:09|1.9056
18:10:10|1.9063
18:10:11|1.9052
18:10:12|1.9051
18:10:13|1.9048
18:10:14|1.9048
18:10:15|1.9056
18:10:16|1.9056
18:10:17|1.9046
18:10:18|1.9046
18:10:19|1.9056
18:10:20|1.9066
18:10:21|1.9062
18:10:22|1.9045
18:10:23|1.9045
18:10:24|1.9042
18:10:25|1.9042
18:10:26|1.9042
18:10:28|1.9047
18:10:28|1.9034
18:10:30|1.904
18:10:31|1.904
18:10:33|1.9039
18:10:34|1.9027
18:10:35|1.9004
18:10:36|1.9008
18:10:37|1.9012
18:10:38|1.8998
18:10:39|1.8991
18:10:40|1.9006
18:10:41|1.9006
18:10:42|1.8999
18:10:43|1.8999
18:10:44|1.9004
18:10:46|1.9029
18:10:46|1.9029
18:10:47|1.9029
18:10:48|1.9029
18:10:49|1.9029
18:10:50|1.9029
18:10:51|1.8995
18:10:52|1.9013
18:10:53|1.901
18:10:54|1.9011
18:10:55|1.9011
18:10:56|1.9011
18:10:57|1.9016
18:10:58|1.9016
18:10:59|1.9015
18:11:00|1.903
18:11:01|1.903
18:11:02|1.9037
18:11:03|1.9037
18:11:04|1.9038
18:11:05|1.9038
18:11:06|1.9038
18:11:07|1.9038
18:11:08|1.9012
18:11:10|1.9012
18:11:10|1.9022
18:11:11|1.9022
18:11:12|1.9022
18:11:13|1.9022
18:11:14|1.9019
18:11:16|1.9
18:11:17|1.9015
18:11:17|1.9015
18:11:18|1.9
18:11:19|1.8992
18:11:21|1.8998
18:11:22|1.8988
18:11:22|1.8987
18:11:24|1.898
18:11:24|1.8968
18:11:25|1.8958
18:11:27|1.8966
18:11:28|1.8957
18:11:29|1.897
18:11:30|1.8977
18:11:31|1.8991
18:11:31|1.899
18:11:33|1.8982
18:11:34|1.8982
18:11:35|1.8982
18:11:36|1.9003
18:11:37|1.9003
18:11:38|1.8994
18:11:39|1.899
18:11:40|1.8998
18:11:42|1.8998
18:11:42|1.9002
18:11:43|1.9005
18:11:45|1.9014
18:11:46|1.8993
18:11:46|1.8985
18:11:47|1.8999
18:11:48|1.8994
18:11:49|1.8994
18:11:51|1.8992
18:11:52|1.8992
18:11:52|1.8992
18:11:53|1.8999
18:11:55|1.8999
18:11:55|1.9005
18:11:56|1.9005
18:11:57|1.9008
18:11:58|1.901
18:11:59|1.9011
18:12:00|1.9012
18:12:02|1.9002
18:12:02|1.9028
18:12:04|1.9033
18:12:04|1.9032
18:12:05|1.9046
18:12:06|1.9047
18:12:07|1.9036
18:12:08|1.9039
18:12:09|1.9027
18:12:10|1.9019
18:12:11|1.9034
18:12:12|1.9034
18:12:13|1.9011
18:12:14|1.9005
18:12:15|1.9018
18:12:17|1.9018
18:12:17|1.9027
18:12:18|1.9017
18:12:20|1.903
18:12:20|1.9024
18:12:21|1.9024
18:12:23|1.9015
18:12:24|1.9042
18:12:25|1.9042
18:12:25|1.9046
18:12:27|1.9042
18:12:28|1.9042
18:12:29|1.9048
18:12:30|1.9058
18:12:32|1.9074
18:12:33|1.9074
18:12:34|1.908
18:12:35|1.9096
18:12:36|1.9084
18:12:37|1.9089
18:12:38|1.9105
18:12:39|1.9128
18:12:40|1.9108
18:12:41|1.9124
18:12:42|1.9135
18:12:43|1.9151
18:12:44|1.9146
18:12:45|1.916
18:12:46|1.9144
18:12:47|1.9148
18:12:48|1.9151
18:12:49|1.9146
18:12:50|1.9146
18:12:51|1.9143
18:12:52|1.9143
18:12:53|1.9119
18:12:54|1.9148
18:12:55|1.9148
18:12:56|1.9148
18:12:58|1.9132
18:12:58|1.9132
18:12:59|1.9139
18:13:00|1.9122
18:13:01|1.9135
18:13:02|1.9131
18:13:03|1.9131
18:13:04|1.9129
18:13:05|1.9129
18:13:06|1.9129
18:13:07|1.9129
18:13:08|1.9129
18:13:09|1.9129
18:13:10|1.9129
18:13:11|1.9125
18:13:12|1.9124
18:13:13|1.9125
18:13:14|1.9135
18:13:15|1.9104
18:13:16|1.912
18:13:17|1.912
18:13:18|1.912
18:13:19|1.9106
18:13:20|1.9111
18:13:21|1.9111
18:13:22|1.9111
18:13:23|1.9111
18:13:24|1.9112
18:13:25|1.9112
18:13:26|1.9103
18:13:27|1.9103
18:13:28|1.9109
18:13:30|1.9115
18:13:31|1.9105
18:13:32|1.9117
18:13:33|1.9121
18:13:35|1.9121
18:13:36|1.911
18:13:37|1.9118
18:13:38|1.91
18:13:39|1.91
18:13:40|1.91
18:13:41|1.91
18:13:42|1.91
18:13:43|1.91
18:13:44|1.91
18:13:45|1.909
18:13:47|1.9078
18:13:47|1.9077
18:13:48|1.9059
18:13:49|1.9079
18:13:50|1.9079
18:13:51|1.9079
18:13:52|1.9069
18:13:53|1.9069
18:13:54|1.9059
18:13:55|1.906
18:13:56|1.9058
18:13:57|1.9061
18:13:58|1.9033
18:13:59|1.9033
18:14:00|1.9048
18:14:01|1.9048
18:14:02|1.9048
18:14:03|1.9052
18:14:04|1.9054
18:14:05|1.9054
18:14:06|1.906
18:14:07|1.9069
18:14:08|1.9069
18:14:09|1.9076
18:14:10|1.9076
18:14:11|1.9079
18:14:13|1.909
18:14:13|1.909
18:14:15|1.9094
18:14:15|1.9089
18:14:17|1.909
18:14:18|1.9082
18:14:18|1.9082
18:14:19|1.9075
18:14:21|1.9074
18:14:21|1.9066
18:14:22|1.9066
18:14:24|1.9061
18:14:24|1.9061
18:14:26|1.9071
18:14:26|1.9073
18:14:27|1.9064
18:14:28|1.9088
18:14:29|1.9088
18:14:31|1.9093
18:14:32|1.9093
18:14:33|1.9093
18:14:35|1.908
18:14:36|1.9082
18:14:37|1.909
18:14:38|1.9093
18:14:39|1.9093
18:14:40|1.909
18:14:41|1.9099
18:14:42|1.9093
18:14:43|1.9093
18:14:44|1.9103
18:14:45|1.9103
18:14:46|1.9104
18:14:47|1.9111
18:14:49|1.9094
18:14:50|1.9111
18:14:51|1.9111
18:14:51|1.91
18:14:53|1.9102
18:14:54|1.9102
18:14:54|1.9102
18:14:56|1.9106
18:14:57|1.9114
18:14:58|1.9112
18:14:58|1.9104
18:15:00|1.9121
18:15:00|1.9119
18:15:01|1.9111
18:15:02|1.9102
18:15:03|1.9102
18:15:04|1.9102
18:15:06|1.9112
18:15:07|1.9112
18:15:08|1.9121
18:15:08|1.9102
18:15:10|1.9119
18:15:11|1.9104
18:15:12|1.9104
18:15:13|1.912
18:15:14|1.9133
18:15:15|1.9128
18:15:16|1.9144
18:15:17|1.9136
18:15:18|1.9136
18:15:19|1.9144
18:15:20|1.9164
18:15:21|1.9185
18:15:22|1.9168
18:15:23|1.918
18:15:24|1.9181
18:15:25|1.9181
18:15:26|1.9179
18:15:27|1.9197
18:15:29|1.9217
18:15:29|1.9235
18:15:30|1.9243
18:15:31|1.9246
18:15:33|1.9246
18:15:34|1.9249
18:15:35|1.9249
18:15:36|1.929
18:15:37|1.9275
18:15:38|1.9269
18:15:38|1.9275
18:15:39|1.9267
18:15:41|1.9263
18:15:42|1.9247
18:15:43|1.924
18:15:44|1.9266
18:15:45|1.9266
18:15:46|1.9275
18:15:47|1.9279
18:15:47|1.9294
18:15:49|1.929
18:15:50|1.9275
18:15:51|1.9275
18:15:52|1.9275
18:15:53|1.9275
18:15:54|1.9275
18:15:55|1.9275
18:15:55|1.9257
18:15:57|1.9257
18:15:57|1.9278
18:15:59|1.9278
18:15:59|1.9249
18:16:01|1.9249
18:16:02|1.9273
18:16:03|1.9269
18:16:04|1.9257
18:16:05|1.9278
18:16:06|1.9306
18:16:07|1.9309
18:16:07|1.9324
18:16:09|1.9317
18:16:10|1.9318
18:16:11|1.9332
18:16:12|1.9317
18:16:13|1.9327
18:16:14|1.9318
18:16:15|1.9302
18:16:16|1.935
18:16:17|1.9341
18:16:18|1.9334
18:16:19|1.9323
18:16:20|1.932
18:16:21|1.9323
18:16:22|1.9357
18:16:23|1.934
18:16:24|1.9356
18:16:25|1.9393
18:16:26|1.9388
18:16:28|1.9387
18:16:28|1.9388
18:16:29|1.9388
18:16:30|1.9399
18:16:31|1.9404
18:16:32|1.9383
18:16:33|1.9355
18:16:34|1.9353
18:16:36|1.936
18:16:37|1.9352
18:16:38|1.9357
18:16:40|1.9373
18:16:40|1.9373
18:16:41|1.9361
18:16:42|1.9362
18:16:43|1.9381
18:16:44|1.9369
18:16:46|1.9369
18:16:47|1.9355
18:16:47|1.9359
18:16:48|1.9359
18:16:49|1.934
18:16:50|1.9347
18:16:51|1.9333
18:16:52|1.9327
18:16:54|1.9337
18:16:54|1.9346
18:16:56|1.9369
18:16:56|1.9345
18:16:57|1.9358
18:16:59|1.9333
18:17:00|1.9333
18:17:00|1.9327
18:17:01|1.9334
18:17:03|1.9344
18:17:04|1.9349
18:17:04|1.9368
18:17:06|1.9364
18:17:06|1.9378
18:17:07|1.9357
18:17:09|1.9355
18:17:10|1.9394
18:17:11|1.9394
18:17:11|1.9394
18:17:12|1.9384
18:17:13|1.94
18:17:14|1.9403
18:17:16|1.9391
18:17:16|1.9391
18:17:18|1.9398
18:17:18|1.9398
18:17:20|1.9389
18:17:20|1.9383
18:17:22|1.9374
18:17:23|1.9374
18:17:24|1.9381
18:17:25|1.9384
18:17:26|1.9371
18:17:27|1.9381
18:17:28|1.9392
18:17:29|1.94
18:17:30|1.94
18:17:31|1.9398
18:17:32|1.9417
18:17:33|1.9439
18:17:35|1.9426
18:17:35|1.9429
18:17:36|1.9429
18:17:37|1.9437
18:17:39|1.9443
18:17:40|1.9443
18:17:41|1.9444
18:17:42|1.945
18:17:43|1.9455
18:17:45|1.9452
18:17:45|1.9452
18:17:46|1.9452
18:17:47|1.9444
18:17:49|1.9439
18:17:49|1.9437
18:17:51|1.9433
18:17:51|1.943
18:17:52|1.9442
18:17:53|1.9425
18:17:54|1.9425
18:17:56|1.942
18:17:56|1.942
18:17:58|1.9422
18:17:58|1.9422
18:17:59|1.9422
18:18:01|1.9427
18:18:01|1.9421
18:18:02|1.9421
18:18:05|1.9376
18:18:05|1.9376
18:18:06|1.9395
18:18:07|1.9395
18:18:08|1.9395
18:18:09|1.9395
18:18:10|1.9373
18:18:11|1.9387
18:18:12|1.937
18:18:13|1.9377
18:18:14|1.9365
18:18:15|1.9365
18:18:16|1.9403
18:18:17|1.9407
18:18:18|1.9392
18:18:19|1.9416
18:18:20|1.9399
18:18:21|1.9407
18:18:22|1.9413
18:18:23|1.9413
18:18:24|1.9416
18:18:25|1.9405
18:18:26|1.9415
18:18:27|1.9415
18:18:28|1.9421
18:18:29|1.9409
18:18:30|1.9404
18:18:31|1.9411
18:18:32|1.9411
18:18:33|1.9411
18:18:35|1.9383
18:18:36|1.9383
18:18:37|1.9383
18:18:39|1.9379
18:18:39|1.9396
18:18:41|1.9381
18:18:42|1.937
18:18:43|1.9369
18:18:44|1.9369
18:18:45|1.9364
18:18:46|1.9372
18:18:47|1.9354
18:18:48|1.9349
18:18:49|1.9349
18:18:50|1.9346
18:18:52|1.9346
18:18:52|1.9346
18:18:53|1.9344
18:18:54|1.9344
18:18:56|1.9365
18:18:57|1.9358
18:18:58|1.9358
18:18:59|1.9373
18:19:00|1.9378
18:19:01|1.9383
18:19:02|1.9383
18:19:03|1.9374
18:19:04|1.9374
18:19:05|1.9366
18:19:06|1.9379
18:19:07|1.9383
18:19:08|1.9384
18:19:09|1.94
18:19:10|1.94
18:19:11|1.9396
18:19:12|1.9396
18:19:13|1.9382
18:19:15|1.9373
18:19:15|1.938
18:19:16|1.9368
18:19:17|1.9373
18:19:19|1.9365
18:19:20|1.9365
18:19:21|1.9367
18:19:22|1.9379
18:19:23|1.9369
18:19:24|1.9376
18:19:25|1.9381
18:19:26|1.9381
18:19:27|1.9375
18:19:28|1.9397
18:19:29|1.9404
18:19:30|1.94
18:19:30|1.9393
18:19:31|1.9404
18:19:33|1.9427
18:19:34|1.9427
18:19:35|1.9427
18:19:36|1.9442
18:19:38|1.9467
18:19:39|1.9486
18:19:40|1.9494
18:19:42|1.9504
18:19:42|1.9506
18:19:43|1.9526
18:19:44|1.9538
18:19:45|1.9545
18:19:46|1.9546
18:19:47|1.9591
18:19:48|1.9562
18:19:50|1.9567
18:19:51|1.953
18:19:52|1.9521
18:19:52|1.9535
18:19:54|1.9563
18:19:54|1.9588
18:19:56|1.9591
18:19:57|1.9582
18:19:58|1.9585
18:19:59|1.9593
18:20:00|1.9592
18:20:01|1.9584
18:20:02|1.959
18:20:03|1.9564
18:20:04|1.9576
18:20:05|1.9554
18:20:06|1.9554
18:20:07|1.9556
18:20:08|1.9545
18:20:08|1.9538
18:20:10|1.952
18:20:11|1.9511
18:20:12|1.9527
18:20:13|1.9524
18:20:14|1.9549
18:20:15|1.958
18:20:16|1.9585
18:20:17|1.9584
18:20:18|1.958
18:20:19|1.958
18:20:20|1.9575
18:20:21|1.9569
18:20:22|1.9569
18:20:23|1.9562
18:20:24|1.9562
18:20:25|1.9533
18:20:26|1.9557
18:20:27|1.9556
18:20:28|1.9551
18:20:29|1.9554
18:20:30|1.954
18:20:31|1.9555
18:20:32|1.9538
18:20:33|1.9549
18:20:34|1.9549
18:20:35|1.9537
18:20:36|1.9537
18:20:38|1.9525
18:20:39|1.9521
18:20:40|1.9521
18:20:41|1.9522
18:20:42|1.9506
18:20:43|1.9523
18:20:44|1.9521
18:20:46|1.9538
18:20:47|1.9528
18:20:48|1.9538
18:20:49|1.9538
18:20:50|1.9516
18:20:51|1.9529
18:20:52|1.9529
18:20:53|1.9527
18:20:54|1.9539
18:20:55|1.9529
18:20:56|1.9541
18:20:57|1.954
18:20:58|1.9543
18:20:59|1.955
18:21:00|1.9548
18:21:01|1.955
18:21:02|1.9548
18:21:03|1.9548
18:21:04|1.9548
18:21:05|1.9513
18:21:07|1.9513
18:21:07|1.9513
18:21:08|1.9538
18:21:09|1.9538
18:21:11|1.9548
18:21:12|1.9548
18:21:13|1.9548
18:21:14|1.9537
18:21:15|1.9529
18:21:16|1.9524
18:21:17|1.9504
18:21:18|1.9501
18:21:19|1.9495
18:21:20|1.9501
18:21:21|1.9481
18:21:23|1.951
18:21:23|1.951
18:21:24|1.951
18:21:25|1.9514
18:21:26|1.9514
18:21:27|1.9514
18:21:28|1.9514
18:21:29|1.9498
18:21:30|1.9493
18:21:31|1.9493
18:21:32|1.9504
18:21:33|1.9504
18:21:34|1.9495
18:21:35|1.95
18:21:36|1.95
18:21:38|1.9489
18:21:39|1.9494
18:21:40|1.9494
18:21:41|1.9494
18:21:42|1.9478
18:21:43|1.9476
18:21:44|1.9472
18:21:45|1.947
18:21:47|1.9454
18:21:47|1.9448
18:21:48|1.9451
18:21:49|1.9435
18:21:50|1.9443
18:21:51|1.942
18:21:52|1.9433
18:21:53|1.9444
18:21:54|1.944
18:21:55|1.9467
18:21:56|1.9463
18:21:57|1.9463
18:21:58|1.9475
18:21:59|1.9461
18:22:00|1.9461
18:22:01|1.946
18:22:02|1.9466
18:22:03|1.945
18:22:04|1.9424
18:22:05|1.9424
18:22:06|1.9452
18:22:07|1.9455
18:22:08|1.9459
18:22:10|1.9463
18:22:11|1.9463
18:22:11|1.9463
18:22:13|1.9483
18:22:14|1.9463
18:22:14|1.9453
18:22:16|1.9448
18:22:17|1.9439
18:22:17|1.9448
18:22:18|1.9448
18:22:19|1.9458
18:22:21|1.9458
18:22:22|1.9458
18:22:23|1.9458
18:22:24|1.9458
18:22:25|1.9458
18:22:26|1.945
18:22:27|1.945
18:22:28|1.9439
18:22:29|1.9438
18:22:29|1.9447
18:22:31|1.9447
18:22:32|1.9438
18:22:33|1.9438
18:22:34|1.9449
18:22:35|1.9438
18:22:35|1.9436
18:22:36|1.9411
18:22:38|1.942
18:22:39|1.94
18:22:40|1.9402
18:22:42|1.9404
18:22:43|1.9404
18:22:44|1.9396
18:22:45|1.9403
18:22:46|1.9407
18:22:47|1.9407
18:22:47|1.9377
18:22:49|1.942
18:22:50|1.942
18:22:52|1.9407
18:22:52|1.9403
18:22:53|1.9399
18:22:54|1.9392
18:22:55|1.9392
18:22:56|1.9392
18:22:57|1.9393
18:22:58|1.9393
18:22:59|1.9404
18:23:00|1.9395
18:23:01|1.9387
18:23:02|1.9387
18:23:03|1.9399
18:23:04|1.9399
18:23:05|1.9399
18:23:07|1.9393
18:23:07|1.9439
18:23:09|1.9452
18:23:09|1.9473
18:23:11|1.9475
18:23:11|1.9468
18:23:13|1.9474
18:23:13|1.9472
18:23:15|1.9486
18:23:15|1.9468
18:23:16|1.9477
18:23:18|1.9457
18:23:19|1.9457
18:23:20|1.9468
18:23:20|1.946
18:23:21|1.946
18:23:23|1.9459
18:23:24|1.9439
18:23:24|1.9461
18:23:26|1.946
18:23:27|1.946
18:23:27|1.946
18:23:29|1.9507
18:23:29|1.9472
18:23:30|1.946
18:23:31|1.9472
18:23:32|1.9472
18:23:33|1.9466
18:23:34|1.9486
18:23:36|1.9464
18:23:36|1.9474
18:23:37|1.9484
18:23:39|1.9484
18:23:40|1.9483
18:23:41|1.9484
18:23:42|1.949
18:23:43|1.9494
18:23:44|1.9494
18:23:45|1.9494
18:23:46|1.9494
18:23:47|1.9499
18:23:48|1.9499
18:23:49|1.9473
18:23:50|1.9473
18:23:52|1.9451
18:23:52|1.9451
18:23:54|1.9451
18:23:55|1.948
18:23:55|1.9465
18:23:57|1.9468
18:23:58|1.9454
18:23:59|1.9455
18:23:59|1.9456
18:24:00|1.9456
18:24:02|1.9453
18:24:03|1.9443
18:24:04|1.9449
18:24:04|1.9434
18:24:05|1.9435
18:24:07|1.9411
18:24:08|1.9434
18:24:08|1.9434
18:24:10|1.9434
18:24:10|1.9414
18:24:12|1.942
18:24:12|1.9418
18:24:14|1.9399
18:24:15|1.9417
18:24:15|1.9417
18:24:16|1.9431
18:24:17|1.9439
18:24:19|1.9439
18:24:20|1.9444
18:24:20|1.943
18:24:22|1.9421
18:24:22|1.9414
18:24:23|1.9429
18:24:25|1.9429
18:24:26|1.9429
18:24:26|1.9433
18:24:27|1.943
18:24:29|1.9421
18:24:29|1.9421
18:24:31|1.9434
18:24:31|1.9433
18:24:32|1.9427
18:24:34|1.9437
18:24:34|1.9426
18:24:35|1.9417
18:24:37|1.9419
18:24:38|1.9407
18:24:39|1.9415
18:24:40|1.9415
18:24:40|1.941
18:24:42|1.9398
18:24:43|1.9398
18:24:44|1.9407
18:24:46|1.9407
18:24:47|1.9407
18:24:48|1.94
18:24:49|1.9384
18:24:50|1.9384
18:24:51|1.9384
18:24:51|1.9384
18:24:52|1.9395
18:24:54|1.9391
18:24:54|1.9378
18:24:56|1.9386
18:24:57|1.9386
18:24:58|1.9386
18:24:59|1.9376
18:25:00|1.9392
18:25:01|1.9382
18:25:02|1.9389
18:25:03|1.9379
18:25:04|1.937
18:25:05|1.9381
18:25:06|1.9392
18:25:07|1.9389
18:25:08|1.9389
18:25:08|1.9389
18:25:10|1.9389
18:25:11|1.9392
18:25:12|1.9392
18:25:13|1.9396
18:25:13|1.9396
18:25:15|1.9401
18:25:16|1.9415
18:25:17|1.9423
18:25:17|1.9409
18:25:19|1.94
18:25:20|1.94
18:25:20|1.94
18:25:22|1.94
18:25:22|1.9411
18:25:24|1.9434
18:25:25|1.9421
18:25:26|1.9448
18:25:27|1.9448
18:25:28|1.9448
18:25:28|1.9442
18:25:30|1.9442
18:25:31|1.9442
18:25:32|1.9442
18:25:32|1.9442
18:25:34|1.9437
18:25:35|1.9437
18:25:36|1.9433
18:25:37|1.9435
18:25:37|1.942
18:25:39|1.942
18:25:40|1.9432
18:25:41|1.9432
18:25:42|1.9434
18:25:43|1.9433
18:25:44|1.9427
18:25:46|1.9436
18:25:46|1.9436
18:25:47|1.9436
18:25:48|1.9446
18:25:49|1.9448
18:25:50|1.9441
18:25:52|1.9452
18:25:53|1.9453
18:25:54|1.9459
18:25:55|1.9458
18:25:56|1.9458
18:25:56|1.9462
18:25:58|1.9462
18:25:58|1.9439
18:25:59|1.9439
18:26:01|1.9451
18:26:01|1.9461
18:26:03|1.9461
18:26:04|1.9438
18:26:04|1.9434
18:26:05|1.9435
18:26:07|1.9435
18:26:08|1.9435
18:26:08|1.9435
18:26:10|1.9435
18:26:11|1.9435
18:26:12|1.942
18:26:13|1.9409
18:26:14|1.9397
18:26:15|1.939
18:26:15|1.9387
18:26:17|1.9387
18:26:18|1.9387
18:26:19|1.9394
18:26:20|1.94
18:26:21|1.94
18:26:22|1.9389
18:26:23|1.9373
18:26:23|1.9371
18:26:25|1.9371
18:26:25|1.9366
18:26:26|1.9371
18:26:28|1.9373
18:26:29|1.9373
18:26:30|1.9362
18:26:31|1.9371
18:26:32|1.9358
18:26:33|1.9358
18:26:34|1.936
18:26:35|1.9356
18:26:35|1.9329
18:26:36|1.9322
18:26:38|1.9337
18:26:38|1.9333
18:26:39|1.9338
18:26:41|1.9348
18:26:42|1.9348
18:26:43|1.9329
18:26:43|1.9336
18:26:45|1.9336
18:26:47|1.9336
18:26:47|1.9336
18:26:49|1.9336
18:26:49|1.9318
18:26:51|1.9339
18:26:51|1.9314
18:26:53|1.9316
18:26:54|1.9316
18:26:55|1.9325
18:26:56|1.9325
18:26:56|1.9325
18:26:58|1.9325
18:26:58|1.9331
18:26:59|1.9331
18:27:01|1.9331
18:27:02|1.9341
18:27:03|1.933
18:27:04|1.9335
18:27:06|1.9346
18:27:06|1.9346
18:27:07|1.9346
18:27:09|1.9349
18:27:09|1.9349
18:27:11|1.9346
18:27:11|1.9336
18:27:12|1.9319
18:27:13|1.9319
18:27:14|1.9318
18:27:15|1.9304
18:27:17|1.929
18:27:17|1.9286
18:27:19|1.9286
18:27:20|1.9271
18:27:21|1.9271
18:27:22|1.9288
18:27:23|1.9282
18:27:24|1.9273
18:27:24|1.9271
18:27:25|1.9256
18:27:33|1.9235
18:27:34|1.9243
18:27:35|1.9236
18:27:36|1.9215
18:27:37|1.9229
18:27:38|1.9218
18:27:39|1.9215
18:27:40|1.9224
18:27:41|1.9218
18:27:42|1.9229
18:27:43|1.925
18:27:45|1.9237
18:27:46|1.9224
18:27:47|1.9222
18:27:47|1.9223
18:27:48|1.92
18:27:50|1.9207
18:27:51|1.9224
18:27:53|1.9219
18:27:53|1.9206
18:27:55|1.9198
18:27:56|1.9187
18:27:57|1.9189
18:27:57|1.9178
18:27:59|1.9196
18:28:00|1.9173
18:28:01|1.9204
18:28:02|1.921
18:28:03|1.9208
18:28:04|1.9208
18:28:05|1.918
18:28:06|1.9176
18:28:07|1.9179
18:28:08|1.9179
18:28:09|1.921
18:28:10|1.9191
18:28:11|1.9196
18:28:12|1.9196
18:28:13|1.9191
18:28:14|1.9206
18:28:15|1.9196
18:28:17|1.9227
18:28:17|1.9227
18:28:18|1.923
18:28:19|1.923
18:28:20|1.9212
18:28:21|1.9212
18:28:22|1.9212
18:28:23|1.9212
18:28:24|1.9206
18:28:25|1.9191
18:28:26|1.9196
18:28:27|1.9196
18:28:28|1.9195
18:28:29|1.92
18:28:30|1.92
18:28:31|1.92
18:28:32|1.9209
18:28:33|1.9209
18:28:34|1.9214
18:28:35|1.923
18:28:36|1.9239
18:28:37|1.9239
18:28:38|1.9247
18:28:39|1.9262
18:28:40|1.9262
18:28:41|1.9252
18:28:42|1.9263
18:28:43|1.9224
18:28:45|1.9239
18:28:46|1.9239
18:28:47|1.9238
18:28:48|1.9238
18:28:50|1.9238
18:28:50|1.9238
18:28:51|1.9238
18:28:52|1.9238
18:28:53|1.9217
18:28:54|1.9217
18:28:55|1.9217
18:28:57|1.9208
18:28:57|1.9208
18:28:59|1.9208
18:29:00|1.9202
18:29:00|1.9203
18:29:01|1.9207
18:29:03|1.9221
18:29:04|1.9221
18:29:05|1.9254
18:29:06|1.9252
18:29:07|1.9254
18:29:08|1.9258
18:29:09|1.9259
18:29:10|1.9271
18:29:11|1.9276
18:29:12|1.9267
18:29:13|1.9267
18:29:14|1.9267
18:29:16|1.9267
18:29:16|1.9252
18:29:17|1.9252
18:29:18|1.9251
18:29:19|1.9256
18:29:20|1.9256
18:29:21|1.9265
18:29:22|1.9264
18:29:23|1.9266
18:29:24|1.9271
18:29:25|1.9271
18:29:26|1.9271
18:29:27|1.926
18:29:28|1.9277
18:29:29|1.9277
18:29:30|1.9277
18:29:31|1.9277
18:29:32|1.9259
18:29:33|1.9259
18:29:34|1.9248
18:29:35|1.9248
18:29:36|1.9248
18:29:37|1.9259
18:29:38|1.9259
18:29:39|1.9269
18:29:40|1.9243
18:29:41|1.9255
18:29:42|1.9238
18:29:43|1.9231
18:29:44|1.9241
18:29:45|1.9229
18:29:47|1.9215
18:29:48|1.9208
18:29:50|1.9215
18:29:51|1.9225
18:29:52|1.9225
18:29:53|1.9225
18:29:54|1.9231
18:29:55|1.9231
18:29:56|1.9234
18:29:57|1.9225
18:29:58|1.9225
18:29:59|1.9226
18:30:01|1.9227
18:30:02|1.9227
18:30:02|1.9226
18:30:04|1.9243
18:30:05|1.9248
18:30:06|1.9255
18:30:08|1.925
18:30:08|1.9224
18:30:09|1.9215
18:30:10|1.9219
18:30:11|1.9229
18:30:12|1.9208
18:30:13|1.9201
18:30:14|1.9201
18:30:15|1.9201
18:30:16|1.9192
18:30:17|1.9164
18:30:19|1.9152
18:30:19|1.9131
18:30:21|1.9152
18:30:21|1.9156
18:30:22|1.9164
18:30:23|1.9166
18:30:24|1.9174
18:30:25|1.9188
18:30:26|1.9177
18:30:27|1.9196
18:30:28|1.9196
18:30:30|1.9156
18:30:30|1.9163
18:30:31|1.9151
18:30:32|1.9149
18:30:33|1.9149
18:30:34|1.915
18:30:35|1.9151
18:30:37|1.9143
18:30:38|1.9149
18:30:39|1.9149
18:30:39|1.9154
18:30:40|1.9154
18:30:41|1.9134
18:30:42|1.915
18:30:43|1.9147
18:30:44|1.9147
18:30:45|1.9147
18:30:47|1.9138
18:30:48|1.9138
18:30:49|1.9138
18:30:50|1.9138
18:30:52|1.9138
18:30:52|1.9139
18:30:53|1.9139
18:30:54|1.9139
18:30:55|1.9139
18:30:56|1.9145
18:30:57|1.9154
18:30:58|1.9135
18:30:59|1.9143
18:31:00|1.9143
18:31:01|1.9143
18:31:02|1.9123
18:31:03|1.9136
18:31:04|1.9101
18:31:05|1.908
18:31:06|1.91
18:31:08|1.909
18:31:08|1.9091
18:31:09|1.9091
18:31:10|1.9093
18:31:11|1.9074
18:31:12|1.909
18:31:13|1.9068
18:31:14|1.9032
18:31:15|1.9024
18:31:16|1.9053
18:31:17|1.907
18:31:18|1.9075
18:31:19|1.9095
18:31:20|1.9076
18:31:21|1.909
18:31:22|1.9062
18:31:23|1.9064
18:31:24|1.9071
18:31:25|1.9076
18:31:26|1.9072
18:31:27|1.9079
18:31:28|1.9089
18:31:29|1.9089
18:31:30|1.9106
18:31:31|1.9071
18:31:32|1.9094
18:31:33|1.9098
18:31:34|1.9109
18:31:35|1.9124
18:31:36|1.9114
18:31:37|1.912
18:31:38|1.9087
18:31:39|1.9117
18:31:40|1.9117
18:31:41|1.9117
18:31:42|1.909
18:31:43|1.9073
18:31:44|1.9083
18:31:46|1.908
18:31:46|1.9088
18:31:48|1.9088
18:31:49|1.9079
18:31:50|1.9062
18:31:51|1.9083
18:31:52|1.9083
18:31:54|1.9083
18:31:55|1.9083
18:31:56|1.9083
18:31:57|1.9088
18:31:58|1.9088
18:31:59|1.9064
18:32:00|1.9064
18:32:01|1.9057
18:32:02|1.9055
18:32:02|1.9044
18:32:04|1.9051
18:32:05|1.9022
18:32:06|1.9061
18:32:07|1.9061
18:32:08|1.9074
18:32:09|1.9075
18:32:10|1.9064
18:32:11|1.9057
18:32:12|1.9059
18:32:13|1.9064
18:32:14|1.9083
18:32:15|1.9083
18:32:16|1.9092
18:32:17|1.9094
18:32:18|1.9099
18:32:19|1.9099
18:32:20|1.9103
18:32:21|1.9118
18:32:22|1.9114
18:32:23|1.9129
18:32:24|1.9141
18:32:25|1.913
18:32:26|1.9129
18:32:27|1.9129
18:32:28|1.9142
18:32:29|1.9117
18:32:30|1.9117
18:32:31|1.9117
18:32:32|1.912
18:32:33|1.9134
18:32:34|1.9141
18:32:35|1.9143
18:32:36|1.9141
18:32:37|1.9143
18:32:38|1.9148
18:32:39|1.9137
18:32:40|1.9138
18:32:41|1.9152
18:32:42|1.9144
18:32:43|1.9138
18:32:44|1.915
18:32:45|1.9134
18:32:46|1.9147
18:32:47|1.9117
18:32:48|1.9114
18:32:50|1.9089
18:32:51|1.9105
18:32:52|1.9105
18:32:53|1.9107
18:32:54|1.9087
18:32:55|1.9089
18:32:56|1.9094
18:32:57|1.9082
18:32:57|1.9082
18:32:59|1.9081
18:32:59|1.908
18:33:01|1.908
18:33:02|1.9055
18:33:03|1.9082
18:33:05|1.9088
18:33:05|1.9088
18:33:06|1.9089
18:33:07|1.9102
18:33:08|1.91
18:33:09|1.91
18:33:10|1.9109
18:33:11|1.9106
18:33:12|1.9106
18:33:13|1.9106
18:33:15|1.9146
18:33:15|1.9144
18:33:17|1.916
18:33:18|1.9154
18:33:18|1.9152
18:33:19|1.9148
18:33:21|1.9134
18:33:22|1.9134
18:33:23|1.9134
18:33:24|1.9121
18:33:25|1.9116
18:33:26|1.9109
18:33:27|1.9125
18:33:28|1.9111
18:33:29|1.9111
18:33:30|1.9114
18:33:31|1.91
18:33:32|1.908
18:33:33|1.9067
18:33:34|1.9064
18:33:35|1.9072
18:33:36|1.9103
18:33:37|1.9103
18:33:38|1.9103
18:33:39|1.9103
18:33:40|1.9085
18:33:41|1.9085
18:33:42|1.9085
18:33:43|1.9084
18:33:44|1.9098
18:33:45|1.9091
18:33:46|1.9102
18:33:47|1.9088
18:33:48|1.9088
18:33:49|1.9065
18:33:51|1.9062
18:33:51|1.9065
18:33:53|1.9078
18:33:53|1.9089
18:33:55|1.9089
18:33:56|1.9065
18:33:57|1.9065
18:33:58|1.9065
18:33:59|1.9065
18:34:00|1.9055
18:34:01|1.9064
18:34:02|1.9073
18:34:03|1.9057
18:34:04|1.9083
18:34:05|1.9094
18:34:06|1.9089
18:34:07|1.9085
18:34:08|1.9064
18:34:10|1.9064
18:34:11|1.9077
18:34:11|1.906
18:34:13|1.907
18:34:13|1.907
18:34:14|1.9071
18:34:16|1.9071
18:34:16|1.906
18:34:17|1.9089
18:34:18|1.9089
18:34:20|1.9095
18:34:20|1.907
18:34:22|1.9099
18:34:22|1.9098
18:34:24|1.9101
18:34:25|1.9096
18:34:26|1.9085
18:34:27|1.9085
18:34:28|1.9085
18:34:29|1.9085
18:34:30|1.9058
18:34:31|1.9062
18:34:32|1.9062
18:34:33|1.9062
18:34:34|1.906
18:34:35|1.9078
18:34:36|1.9087
18:34:37|1.9087
18:34:38|1.9087
18:34:39|1.9087
18:34:39|1.9068
18:34:40|1.9061
18:34:42|1.9059
18:34:43|1.9061
18:34:44|1.9061
18:34:45|1.9061
18:34:45|1.9061
18:34:47|1.9066
18:34:48|1.9068
18:34:49|1.9068
18:34:50|1.9076
18:34:51|1.9089
18:34:53|1.9083
18:34:54|1.9103
18:34:54|1.9104
18:34:56|1.9087
18:34:57|1.9087
18:34:57|1.9087
18:34:59|1.9087
18:35:00|1.9097
18:35:01|1.9097
18:35:02|1.9097
18:35:03|1.911
18:35:04|1.911
18:35:05|1.9108
18:35:06|1.9125
18:35:07|1.9148
18:35:08|1.9159
18:35:10|1.9147
18:35:10|1.9136
18:35:11|1.9131
18:35:13|1.9141
18:35:14|1.9128
18:35:15|1.9134
18:35:15|1.9142
18:35:17|1.9142
18:35:17|1.9142
18:35:19|1.9142
18:35:19|1.9146
18:35:21|1.9156
18:35:22|1.9163
18:35:22|1.9158
18:35:24|1.9162
18:35:25|1.9162
18:35:26|1.9162
18:35:27|1.9139
18:35:28|1.9137
18:35:29|1.9126
18:35:30|1.9127
18:35:32|1.9139
18:35:32|1.9119
18:35:33|1.9111
18:35:34|1.9126
18:35:36|1.9126
18:35:36|1.912
18:35:37|1.912
18:35:38|1.9103
18:35:39|1.9103
18:35:40|1.9098
18:35:41|1.9088
18:35:42|1.9068
18:35:43|1.9094
18:35:44|1.9094
18:35:45|1.9094
18:35:46|1.9094
18:35:47|1.9094
18:35:48|1.9092
18:35:50|1.9092
18:35:50|1.9072
18:35:52|1.9082
18:35:53|1.9082
18:35:54|1.9089
18:35:55|1.9089
18:35:56|1.9074
18:35:58|1.907
18:35:58|1.907
18:35:59|1.907
18:36:00|1.9069
18:36:01|1.9068
18:36:03|1.907
18:36:04|1.9094
18:36:05|1.9088
18:36:06|1.9088
18:36:07|1.9084
18:36:08|1.9084
18:36:09|1.9074
18:36:10|1.908
18:36:11|1.9078
18:36:12|1.9091
18:36:13|1.9104
18:36:14|1.9117
18:36:15|1.9129
18:36:16|1.9133
18:36:17|1.9142
18:36:19|1.9095
18:36:19|1.9143
18:36:20|1.9148
18:36:21|1.9153
18:36:22|1.9153
18:36:23|1.9144
18:36:24|1.9138
18:36:25|1.9155
18:36:26|1.9138
18:36:28|1.914
18:36:28|1.9141
18:36:29|1.9139
18:36:30|1.9152
18:36:31|1.9137
18:36:33|1.9146
18:36:34|1.9146
18:36:35|1.9146
18:36:35|1.915
18:36:37|1.9145
18:36:38|1.9136
18:36:39|1.9147
18:36:40|1.9135
18:36:41|1.9134
18:36:42|1.9131
18:36:43|1.9135
18:36:45|1.9129
18:36:45|1.9137
18:36:46|1.9137
18:36:47|1.9117
18:36:48|1.9117
18:36:49|1.914
18:36:50|1.9126
18:36:51|1.9114
18:36:53|1.9113
18:36:54|1.9113
18:36:56|1.9113
18:36:56|1.9098
18:36:57|1.9079
18:36:58|1.9071
18:37:00|1.9046
18:37:01|1.9057
18:37:02|1.9034
18:37:03|1.9045
18:37:04|1.9056
18:37:05|1.9056
18:37:06|1.9066
18:37:07|1.9067
18:37:08|1.907
18:37:09|1.9075
18:37:10|1.9075
18:37:12|1.9075
18:37:12|1.9075
18:37:13|1.9075
18:37:14|1.9082
18:37:15|1.9075
18:37:16|1.9075
18:37:17|1.9072
18:37:18|1.9072
18:37:20|1.9068
18:37:21|1.9068
18:37:22|1.9082
18:37:22|1.9081
18:37:23|1.9081
18:37:25|1.9081
18:37:25|1.9085
18:37:26|1.9085
18:37:28|1.9067
18:37:28|1.9065
18:37:29|1.9065
18:37:31|1.907
18:37:32|1.9079
18:37:32|1.9079
18:37:34|1.9067
18:37:34|1.9065
18:37:36|1.905
18:37:36|1.9043
18:37:38|1.9043
18:37:39|1.9046
18:37:40|1.9036
18:37:41|1.9041
18:37:42|1.9034
18:37:43|1.9034
18:37:44|1.9037
18:37:45|1.9029
18:37:46|1.9003
18:37:46|1.9013
18:37:48|1.9037
18:37:49|1.9039
18:37:50|1.9043
18:37:51|1.9051
18:37:52|1.9058
18:37:53|1.9055
18:37:55|1.9051
18:37:56|1.9051
18:37:57|1.9056
18:37:57|1.9058
18:37:59|1.9058
18:38:00|1.906
18:38:01|1.9046
18:38:02|1.9052
18:38:03|1.9052
18:38:04|1.9057
18:38:05|1.9065
18:38:06|1.9059
18:38:07|1.9064
18:38:08|1.9064
18:38:09|1.9075
18:38:10|1.9103
18:38:11|1.9093
18:38:12|1.9097
18:38:13|1.9097
18:38:14|1.91
18:38:15|1.9089
18:38:16|1.9075
18:38:17|1.9075
18:38:18|1.9069
18:38:19|1.9083
18:38:20|1.9085
18:38:21|1.9085
18:38:22|1.9085
18:38:23|1.9085
18:38:24|1.9083
18:38:25|1.9075
18:38:26|1.9067
18:38:27|1.9067
18:38:28|1.9063
18:38:29|1.9062
18:38:30|1.9049
18:38:31|1.9064
18:38:32|1.9082
18:38:33|1.9072
18:38:34|1.9058
18:38:35|1.905
18:38:36|1.9049
18:38:37|1.9043
18:38:38|1.9037
18:38:39|1.9035
18:38:40|1.9033
18:38:41|1.9026
18:38:42|1.9005
18:38:43|1.9005
18:38:44|1.9007
18:38:45|1.9014
18:38:46|1.9002
18:38:47|1.9002
18:38:48|1.9006
18:38:49|1.8992
18:38:50|1.8983
18:38:51|1.8988
18:38:52|1.8988
18:38:53|1.8977
18:38:55|1.8995
18:38:56|1.8973
18:38:57|1.8972
18:38:58|1.8995
18:38:59|1.8994
18:39:00|1.8995
18:39:01|1.8995
18:39:03|1.8995
18:39:03|1.9001
18:39:04|1.9001
18:39:05|1.9005
18:39:06|1.9013
18:39:07|1.9014
18:39:08|1.9014
18:39:09|1.9027
18:39:10|1.9027
18:39:12|1.9035
18:39:12|1.9035
18:39:14|1.9035
18:39:15|1.9035
18:39:16|1.9029
18:39:17|1.9018
18:39:18|1.9018
18:39:19|1.901
18:39:20|1.9003
18:39:21|1.9003
18:39:22|1.8994
18:39:23|1.8991
18:39:24|1.8983
18:39:25|1.8982
18:39:26|1.8986
18:39:27|1.8988
18:39:28|1.9005
18:39:29|1.899
18:39:30|1.8985
18:39:31|1.8985
18:39:32|1.8985
18:39:33|1.8977
18:39:34|1.8963
18:39:35|1.8982
18:39:36|1.8982
18:39:37|1.8972
18:39:38|1.8972
18:39:39|1.8981
18:39:40|1.8982
18:39:41|1.8967
18:39:42|1.8971
18:39:43|1.8968
18:39:44|1.8971
18:39:45|1.8977
18:39:46|1.8958
18:39:47|1.8958
18:39:48|1.8975
18:39:49|1.8964
18:39:50|1.8977
18:39:51|1.8953
18:39:52|1.8963
18:39:53|1.8964
18:39:55|1.8969
18:39:56|1.8971
18:39:56|1.8991
18:39:58|1.8978
18:39:59|1.8975
18:40:00|1.8983
18:40:01|1.8981
18:40:02|1.8981
18:40:03|1.8981
18:40:04|1.8981
18:40:05|1.8995
18:40:06|1.8979
18:40:07|1.8967
18:40:08|1.8981
18:40:09|1.8986
18:40:10|1.8986
18:40:11|1.8965
18:40:12|1.8978
18:40:13|1.8978
18:40:14|1.8976
18:40:15|1.8976
18:40:16|1.8981
18:40:17|1.8981
18:40:18|1.8991
18:40:19|1.8991
18:40:20|1.8964
18:40:21|1.897
18:40:22|1.897
18:40:23|1.8994
18:40:24|1.8991
18:40:25|1.8991
18:40:26|1.9008
18:40:27|1.9013
18:40:28|1.9023
18:40:29|1.9024
18:40:30|1.9026
18:40:31|1.9044
18:40:32|1.9063
18:40:33|1.9076
18:40:34|1.9076
18:40:35|1.908
18:40:36|1.9075
18:40:37|1.9072
18:40:38|1.9087
18:40:39|1.9085
18:40:40|1.9097
18:40:41|1.9087
18:40:42|1.9061
18:40:43|1.9059
18:40:44|1.9069
18:40:45|1.9069
18:40:46|1.9064
18:40:47|1.9064
18:40:48|1.9084
18:40:49|1.9089
18:40:50|1.9062
18:40:51|1.9062
18:40:52|1.9062
18:40:53|1.91
18:40:54|1.9096
18:40:55|1.9096
18:40:56|1.9096
18:40:58|1.9096
18:40:58|1.9096
18:40:59|1.91
18:41:00|1.9088
18:41:01|1.9088
18:41:02|1.911
18:41:04|1.9107
18:41:05|1.9107
18:41:06|1.9111
18:41:07|1.9111
18:41:08|1.9111
18:41:09|1.9095
18:41:09|1.9095
18:41:10|1.9087
18:41:11|1.9087
18:41:13|1.9087
18:41:14|1.9101
18:41:15|1.9101
18:41:15|1.9101
18:41:16|1.9084
18:41:17|1.9076
18:41:19|1.9076
18:41:20|1.9076
18:41:21|1.906
18:41:22|1.906
18:41:23|1.906
18:41:24|1.9063
18:41:25|1.9077
18:41:26|1.9077
18:41:27|1.9077
18:41:28|1.906
18:41:29|1.9064
18:41:30|1.9064
18:41:31|1.9052
18:41:32|1.9047
18:41:33|1.9039
18:41:34|1.9032
18:41:35|1.9035
18:41:36|1.9018
18:41:37|1.9018
18:41:38|1.9002
18:41:39|1.9031
18:41:40|1.9006
18:41:41|1.8997
18:41:42|1.902
18:41:43|1.901
18:41:44|1.9016
18:41:45|1.9002
18:41:46|1.9015
18:41:47|1.9015
18:41:48|1.902
18:41:49|1.9025
18:41:50|1.9021
18:41:51|1.9021
18:41:52|1.9014
18:41:53|1.9004
18:41:54|1.9
18:41:55|1.8999
18:41:56|1.9001
18:41:58|1.9001
18:41:58|1.8998
18:42:00|1.8999
18:42:01|1.9
18:42:02|1.9013
18:42:03|1.9006
18:42:04|1.9006
18:42:05|1.9028
18:42:06|1.9037
18:42:07|1.9037
18:42:08|1.9047
18:42:09|1.9037
18:42:10|1.905
18:42:11|1.9053
18:42:12|1.904
18:42:13|1.904
18:42:14|1.9021
18:42:15|1.9037
18:42:16|1.9037
18:42:17|1.9037
18:42:18|1.9037
18:42:19|1.9045
18:42:20|1.906
18:42:21|1.906
18:42:22|1.906
18:42:23|1.904
18:42:24|1.9033
18:42:25|1.9033
18:42:26|1.9045
18:42:27|1.903
18:42:28|1.903
18:42:29|1.9033
18:42:30|1.9033
18:42:31|1.9037
18:42:32|1.9037
18:42:33|1.9034
18:42:34|1.9035
18:42:35|1.9035
18:42:36|1.9028
18:42:37|1.9028
18:42:39|1.9028
18:42:39|1.9044
18:42:40|1.9035
18:42:41|1.9035
18:42:42|1.9057
18:42:43|1.9061
18:42:44|1.904
18:42:45|1.9033
18:42:47|1.9023
18:42:47|1.9042
18:42:49|1.9046
18:42:49|1.9043
18:42:51|1.904
18:42:51|1.9037
18:42:52|1.9048
18:42:54|1.9048
18:42:55|1.9064
18:42:55|1.9059
18:42:56|1.9068
18:42:57|1.9074
18:42:59|1.9087
18:43:00|1.9081
18:43:02|1.9081
18:43:02|1.9091
18:43:03|1.9095
18:43:05|1.9083
18:43:06|1.9083
18:43:06|1.9098
18:43:08|1.9119
18:43:08|1.9111
18:43:10|1.91
18:43:11|1.9106
18:43:12|1.9106
18:43:13|1.9106
18:43:15|1.9099
18:43:15|1.9113
18:43:16|1.9107
18:43:17|1.9097
18:43:18|1.9105
18:43:20|1.9106
18:43:20|1.9103
18:43:22|1.9111
18:43:22|1.9092
18:43:23|1.9084
18:43:25|1.9092
18:43:25|1.9092
18:43:26|1.9108
18:43:27|1.9108
18:43:28|1.9108
18:43:30|1.9108
18:43:30|1.9101
18:43:31|1.9075
18:43:33|1.9081
18:43:33|1.9089
18:43:35|1.9089
18:43:36|1.9089
18:43:36|1.9089
18:43:37|1.9089
18:43:38|1.9089
18:43:39|1.9072
18:43:41|1.9067
18:43:41|1.9067
18:43:42|1.9045
18:43:43|1.9045
18:43:44|1.9078
18:43:46|1.9078
18:43:46|1.9088
18:43:48|1.9088
18:43:48|1.9089
18:43:50|1.9082
18:43:50|1.9081
18:43:51|1.9081
18:43:53|1.9081
18:43:54|1.9068
18:43:54|1.9066
18:43:56|1.9064
18:43:57|1.9063
18:43:58|1.9063
18:43:59|1.9073
18:44:00|1.9073
18:44:01|1.9073
18:44:03|1.9073
18:44:04|1.9073
18:44:04|1.9073
18:44:06|1.9058
18:44:06|1.9071
18:44:08|1.9071
18:44:09|1.9055
18:44:10|1.9062
18:44:11|1.9038
18:44:12|1.9044
18:44:13|1.9033
18:44:14|1.9033
18:44:16|1.903
18:44:16|1.903
18:44:17|1.902
18:44:18|1.9025
18:44:20|1.9025
18:44:20|1.903
18:44:22|1.9033
18:44:23|1.9033
18:44:24|1.9033
18:44:25|1.9064
18:44:26|1.9064
18:44:27|1.9056
18:44:28|1.9051
18:44:29|1.9063
18:44:30|1.9063
18:44:31|1.9068
18:44:32|1.9068
18:44:33|1.9063
18:44:34|1.9049
18:44:35|1.9049
18:44:36|1.9065
18:44:37|1.9065
18:44:38|1.9068
18:44:39|1.9068
18:44:40|1.9058
18:44:41|1.9083
18:44:42|1.9083
18:44:43|1.9083
18:44:44|1.9062
18:44:45|1.9062
18:44:46|1.9057
18:44:47|1.9057
18:44:48|1.9061
18:44:49|1.9057
18:44:50|1.9049
18:44:51|1.9049
18:44:52|1.9056
18:44:53|1.9043
18:44:54|1.9057
18:44:55|1.9064
18:44:56|1.9058
18:44:57|1.9058
18:44:59|1.9068
18:44:59|1.9067
18:45:01|1.9059
18:45:01|1.9068
18:45:03|1.9101
18:45:05|1.9092
18:45:05|1.9098
18:45:07|1.9109
18:45:07|1.9119
18:45:09|1.9134
18:45:10|1.9123
18:45:11|1.914
18:45:12|1.9147
18:45:13|1.9152
18:45:14|1.916
18:45:15|1.9165
18:45:16|1.9175
18:45:17|1.9186
18:45:18|1.9174
18:45:19|1.9173
18:45:20|1.9173
18:45:21|1.9169
18:45:22|1.9166
18:45:23|1.9164
18:45:24|1.9156
18:45:25|1.9172
18:45:26|1.918
18:45:27|1.918
18:45:28|1.9181
18:45:29|1.9184
18:45:30|1.9181
18:45:32|1.9173
18:45:32|1.9188
18:45:33|1.9188
18:45:34|1.9189
18:45:36|1.9197
18:45:36|1.9197
18:45:37|1.9197
18:45:38|1.9197
18:45:40|1.9183
18:45:40|1.9164
18:45:42|1.9172
18:45:42|1.9172
18:45:43|1.9179
18:45:44|1.9172
18:45:46|1.9172
18:45:47|1.9172
18:45:48|1.9181
18:45:49|1.9214
18:45:50|1.9214
18:45:51|1.9187
18:45:52|1.9187
18:45:53|1.9187
18:45:54|1.9187
18:45:55|1.9214
18:45:56|1.9197
18:45:57|1.9214
18:45:58|1.9209
18:45:59|1.9216
18:46:01|1.9223
18:46:02|1.9219
18:46:03|1.9219
18:46:03|1.9219
18:46:05|1.9231
18:46:06|1.9231
18:46:07|1.9249
18:46:07|1.9234
18:46:09|1.9217
18:46:10|1.9217
18:46:11|1.9234
18:46:12|1.9244
18:46:13|1.9244
18:46:14|1.9244
18:46:15|1.9244
18:46:17|1.9244
18:46:17|1.9237
18:46:19|1.9239
18:46:19|1.9236
18:46:21|1.9216
18:46:22|1.9226
18:46:23|1.9229
18:46:24|1.9229
18:46:25|1.9217
18:46:26|1.9222
18:46:26|1.922
18:46:27|1.9223
18:46:29|1.9208
18:46:30|1.9208
18:46:31|1.9183
18:46:32|1.9183
18:46:32|1.9183
18:46:34|1.9195
18:46:34|1.9195
18:46:36|1.9191
18:46:36|1.9205
18:46:38|1.9211
18:46:39|1.922
18:46:40|1.9225
18:46:40|1.9225
18:46:41|1.9218
18:46:43|1.9226
18:46:44|1.9226
18:46:45|1.9219
18:46:45|1.9221
18:46:47|1.9221
18:46:48|1.9227
18:46:49|1.921
18:46:49|1.9212
18:46:51|1.9212
18:46:52|1.9212
18:46:53|1.9212
18:46:54|1.9212
18:46:55|1.9212
18:46:56|1.9212
18:46:56|1.9212
18:46:57|1.9212
18:46:59|1.92
18:47:00|1.9221
18:47:02|1.9222
18:47:02|1.922
18:47:04|1.9228
18:47:05|1.9217
18:47:06|1.9217
18:47:07|1.9232
18:47:08|1.9237
18:47:09|1.9238
18:47:10|1.9238
18:47:11|1.9235
18:47:12|1.925
18:47:13|1.925
18:47:14|1.9253
18:47:15|1.9271
18:47:16|1.9263
18:47:17|1.9261
18:47:18|1.9268
18:47:19|1.925
18:47:20|1.925
18:47:21|1.925
18:47:22|1.9263
18:47:24|1.9272
18:47:25|1.9272
18:47:26|1.9283
18:47:26|1.9287
18:47:28|1.9287
18:47:29|1.93
18:47:30|1.9307
18:47:31|1.9327
18:47:32|1.9313
18:47:33|1.9329
18:47:34|1.9338
18:47:35|1.9327
18:47:36|1.9337
18:47:37|1.9339
18:47:38|1.9348
18:47:39|1.9368
18:47:40|1.9343
18:47:41|1.9343
18:47:42|1.9367
18:47:43|1.9371
18:47:44|1.9379
18:47:45|1.9396
18:47:46|1.94
18:47:47|1.9396
18:47:48|1.9396
18:47:49|1.9377
18:47:50|1.9385
18:47:51|1.9385
18:47:52|1.9385
18:47:53|1.9367
18:47:54|1.9366
18:47:55|1.9361
18:47:56|1.9352
18:47:57|1.9374
18:47:58|1.9394
18:47:59|1.9394
18:48:00|1.9367
18:48:01|1.9386
18:48:03|1.9367
18:48:03|1.9392
18:48:04|1.9392
18:48:05|1.9379
18:48:06|1.9379
18:48:07|1.9379
18:48:08|1.9361
18:48:09|1.9361
18:48:10|1.9374
18:48:11|1.9391
18:48:12|1.9397
18:48:13|1.9397
18:48:14|1.9403
18:48:15|1.9404
18:48:16|1.9404
18:48:17|1.9404
18:48:18|1.9404
18:48:19|1.9401
18:48:20|1.9424
18:48:21|1.9425
18:48:22|1.9425
18:48:23|1.9424
18:48:24|1.9424
18:48:25|1.942
18:48:26|1.9418
18:48:27|1.942
18:48:28|1.9424
18:48:29|1.9427
18:48:30|1.9427
18:48:31|1.9421
18:48:32|1.9434
18:48:33|1.9423
18:48:34|1.9424
18:48:35|1.9427
18:48:36|1.9427
18:48:37|1.9434
18:48:38|1.9424
18:48:40|1.9433
18:48:40|1.9433
18:48:42|1.9434
18:48:43|1.9434
18:48:44|1.9434
18:48:45|1.9434
18:48:46|1.9434
18:48:47|1.9434
18:48:48|1.9434
18:48:49|1.9434
18:48:50|1.9434
18:48:51|1.9434
18:48:52|1.9434
18:48:53|1.9435
18:48:54|1.9424
18:48:55|1.9423
18:48:56|1.9414
18:48:57|1.9411
18:48:58|1.9403
18:48:59|1.9406
18:49:00|1.9406
18:49:01|1.9375
18:49:02|1.9378
18:49:03|1.9384
18:49:04|1.9384
18:49:06|1.9373
18:49:07|1.9372
18:49:08|1.9345
18:49:09|1.9342
18:49:10|1.9347
18:49:11|1.9349
18:49:12|1.9356
18:49:13|1.9366
18:49:13|1.9366
18:49:15|1.9372
18:49:16|1.9371
18:49:17|1.9371
18:49:18|1.9371
18:49:19|1.9367
18:49:21|1.937
18:49:22|1.9349
18:49:23|1.9337
18:49:24|1.935
18:49:25|1.9351
18:49:26|1.9351
18:49:26|1.9351
18:49:28|1.9351
18:49:29|1.9351
18:49:30|1.9336
18:49:31|1.9344
18:49:32|1.935
18:49:33|1.9345
18:49:34|1.9337
18:49:35|1.9337
18:49:36|1.9329
18:49:37|1.9337
18:49:37|1.9337
18:49:39|1.9334
18:49:40|1.9323
18:49:40|1.9331
18:49:42|1.933
18:49:43|1.933
18:49:43|1.9332
18:49:44|1.9332
18:49:46|1.9323
18:49:47|1.9323
18:49:47|1.9342
18:49:49|1.9348
18:49:49|1.9349
18:49:51|1.9349
18:49:52|1.9342
18:49:53|1.9345
18:49:54|1.9349
18:49:54|1.9351
18:49:56|1.9366
18:49:57|1.9366
18:49:58|1.9379
18:49:59|1.9379
18:50:00|1.9379
18:50:01|1.9379
18:50:02|1.938
18:50:03|1.9381
18:50:04|1.9381
18:50:05|1.9381
18:50:06|1.9376
18:50:07|1.9376
18:50:08|1.938
18:50:09|1.9368
18:50:10|1.935
18:50:11|1.935
18:50:12|1.935
18:50:13|1.9379
18:50:14|1.9379
18:50:15|1.9382
18:50:16|1.9382
18:50:17|1.9382
18:50:19|1.9382
18:50:20|1.9378
18:50:21|1.9381
18:50:22|1.9366
18:50:22|1.9366
18:50:24|1.9366
18:50:25|1.9366
18:50:26|1.937
18:50:27|1.9361
18:50:27|1.9341
18:50:29|1.9329
18:50:29|1.9326
18:50:30|1.9317
18:50:31|1.9317
18:50:32|1.9317
18:50:33|1.9317
18:50:34|1.9307
18:50:35|1.9317
18:50:36|1.9319
18:50:37|1.9302
18:50:39|1.9305
18:50:39|1.9305
18:50:41|1.9285
18:50:41|1.9298
18:50:42|1.9276
18:50:43|1.9276
18:50:45|1.929
18:50:46|1.9299
18:50:46|1.9297
18:50:47|1.9293
18:50:48|1.9302
18:50:49|1.93
18:50:51|1.93
18:50:51|1.9292
18:50:53|1.9299
18:50:53|1.9299
18:50:54|1.9305
18:50:56|1.931
18:50:56|1.931
18:50:57|1.9307
18:50:59|1.93
18:50:59|1.93
18:51:00|1.9303
18:51:01|1.93
18:51:02|1.9311
18:51:03|1.9311
18:51:05|1.9299
18:51:06|1.9271
18:51:07|1.9285
18:51:09|1.9269
18:51:10|1.9274
18:51:11|1.9274
18:51:12|1.9279
18:51:13|1.9279
18:51:14|1.9283
18:51:15|1.9295
18:51:16|1.9281
18:51:17|1.9281
18:51:18|1.9268
18:51:19|1.9268
18:51:20|1.9285
18:51:21|1.9285
18:51:22|1.9281
18:51:23|1.9277
18:51:23|1.9277
18:51:25|1.9276
18:51:26|1.9272
18:51:27|1.9272
18:51:28|1.9282
18:51:28|1.9282
18:51:30|1.9278
18:51:30|1.9277
18:51:32|1.9277
18:51:33|1.9267
18:51:34|1.9267
18:51:35|1.9284
18:51:36|1.9287
18:51:37|1.9287
18:51:38|1.9276
18:51:39|1.9276
18:51:40|1.9276
18:51:41|1.9276
18:51:42|1.9292
18:51:43|1.9275
18:51:44|1.9275
18:51:45|1.929
18:51:46|1.9294
18:51:47|1.9294
18:51:48|1.9283
18:51:49|1.9294
18:51:50|1.9294
18:51:51|1.9294
18:51:52|1.9294
18:51:53|1.9291
18:51:54|1.9291
18:51:55|1.9291
18:51:56|1.9301
18:51:57|1.9301
18:51:58|1.9282
18:51:59|1.9288
18:52:00|1.9288
18:52:01|1.9268
18:52:02|1.9285
18:52:03|1.9285
18:52:04|1.9288
18:52:05|1.9293
18:52:07|1.9293
18:52:07|1.9295
18:52:08|1.9296
18:52:09|1.9304
18:52:10|1.9284
18:52:11|1.9302
18:52:13|1.9305
18:52:14|1.9315
18:52:14|1.9302
18:52:16|1.9302
18:52:17|1.9323
18:52:18|1.9323
18:52:19|1.9323
18:52:20|1.9323
18:52:21|1.9321
18:52:21|1.9321
18:52:23|1.9317
18:52:24|1.9323
18:52:25|1.9323
18:52:26|1.9323
18:52:27|1.9324
18:52:28|1.9317
18:52:29|1.9317
18:52:30|1.9305
18:52:31|1.9305
18:52:32|1.9305
18:52:33|1.9285
18:52:34|1.9285
18:52:35|1.9283
18:52:36|1.9296
18:52:37|1.93
18:52:38|1.93
18:52:39|1.93
18:52:40|1.93
18:52:41|1.93
18:52:42|1.9297
18:52:43|1.9304
18:52:44|1.9304
18:52:45|1.93
18:52:46|1.93
18:52:47|1.9299
18:52:47|1.9299
18:52:49|1.93
18:52:50|1.93
18:52:51|1.9275
18:52:52|1.9263
18:52:53|1.9274
18:52:54|1.926
18:52:55|1.926
18:52:55|1.9258
18:52:57|1.9258
18:52:57|1.9258
18:52:58|1.926
18:53:00|1.9274
18:53:01|1.9275
18:53:02|1.9272
18:53:03|1.9272
18:53:04|1.9272
18:53:04|1.925
18:53:06|1.9243
18:53:07|1.9243
18:53:09|1.9246
18:53:10|1.9246
18:53:11|1.9235
18:53:12|1.923
18:53:13|1.9243
18:53:15|1.9243
18:53:15|1.9243
18:53:16|1.9238
18:53:17|1.9236
18:53:18|1.9236
18:53:19|1.9236
18:53:20|1.9247
18:53:21|1.9253
18:53:22|1.9253
18:53:23|1.9257
18:53:24|1.926
18:53:25|1.926
18:53:26|1.926
18:53:27|1.926
18:53:28|1.926
18:53:29|1.926
18:53:30|1.926
18:53:31|1.9242
18:53:32|1.9242
18:53:33|1.9242
18:53:34|1.9229
18:53:35|1.9212
18:53:36|1.919
18:53:37|1.9189
18:53:38|1.9206
18:53:39|1.9205
18:53:40|1.9209
18:53:41|1.9208
18:53:42|1.9208
18:53:43|1.921
18:53:44|1.9207
18:53:45|1.9229
18:53:46|1.922
18:53:47|1.922
18:53:48|1.9223
18:53:49|1.9231
18:53:50|1.9231
18:53:51|1.9243
18:53:52|1.925
18:53:53|1.9239
18:53:54|1.9248
18:53:55|1.9248
18:53:56|1.9248
18:53:57|1.924
18:53:58|1.924
18:53:59|1.924
18:54:00|1.9248
18:54:01|1.9248
18:54:02|1.9248
18:54:03|1.9248
18:54:04|1.9248
18:54:05|1.9253
18:54:06|1.9248
18:54:08|1.9278
18:54:09|1.9272
18:54:10|1.9271
18:54:11|1.9271
18:54:13|1.9271
18:54:13|1.9284
18:54:15|1.9287
18:54:15|1.9287
18:54:17|1.9299
18:54:18|1.9298
18:54:19|1.93
18:54:20|1.93
18:54:20|1.9301
18:54:22|1.9305
18:54:23|1.9305
18:54:23|1.932
18:54:24|1.9332
18:54:26|1.9329
18:54:26|1.9344
18:54:28|1.9344
18:54:29|1.9344
18:54:30|1.9337
18:54:31|1.9327
18:54:32|1.9327
18:54:33|1.9322
18:54:34|1.9317
18:54:35|1.9317
18:54:36|1.9317
18:54:37|1.9317
18:54:38|1.9328
18:54:39|1.9328
18:54:39|1.9304
18:54:41|1.9298
18:54:42|1.9298
18:54:43|1.9298
18:54:44|1.9298
18:54:45|1.9298
18:54:46|1.9298
18:54:47|1.9309
18:54:48|1.9318
18:54:49|1.9319
18:54:50|1.9319
18:54:51|1.9319
18:54:52|1.9319
18:54:53|1.9319
18:54:54|1.9319
18:54:55|1.9308
18:54:56|1.9308
18:54:57|1.9306
18:54:58|1.9318
18:54:59|1.9318
18:55:00|1.9318
18:55:01|1.9318
18:55:02|1.9318
18:55:03|1.9306
18:55:04|1.9306
18:55:05|1.9306
18:55:06|1.9299
18:55:07|1.9315
18:55:08|1.9302
18:55:10|1.9302
18:55:11|1.9334
18:55:12|1.9334
18:55:13|1.9334
18:55:14|1.9334
18:55:15|1.9334
18:55:16|1.9336
18:55:17|1.932
18:55:18|1.9327
18:55:19|1.9299
18:55:19|1.9299
18:55:21|1.9299
18:55:22|1.9299
18:55:23|1.9299
18:55:24|1.9334
18:55:24|1.9344
18:55:26|1.9344
18:55:27|1.9345
18:55:27|1.9345
18:55:29|1.9345
18:55:29|1.9345
18:55:31|1.9345
18:55:32|1.9345
18:55:33|1.9345
18:55:34|1.9345
18:55:35|1.9345
18:55:36|1.933
18:55:37|1.933
18:55:38|1.9354
18:55:39|1.9357
18:55:40|1.9357
18:55:42|1.9337
18:55:42|1.9326
18:55:43|1.9317
18:55:44|1.9314
18:55:45|1.9313
18:55:46|1.9313
18:55:47|1.9322
18:55:48|1.9322
18:55:50|1.9322
18:55:50|1.931
18:55:52|1.932
18:55:52|1.932
18:55:53|1.9299
18:55:54|1.931
18:55:55|1.931
18:55:57|1.931
18:55:57|1.9298
18:55:58|1.9309
18:55:59|1.9308
18:56:00|1.9308
18:56:01|1.9308
18:56:03|1.9296
18:56:03|1.927
18:56:04|1.9266
18:56:06|1.9267
18:56:06|1.9226
18:56:07|1.9246
18:56:08|1.9234
18:56:10|1.9255
18:56:11|1.9255
18:56:12|1.9255
18:56:14|1.9213
18:56:14|1.9222
18:56:16|1.9208
18:56:17|1.9206
18:56:18|1.9212
18:56:19|1.9216
18:56:20|1.9216
18:56:21|1.9206
18:56:22|1.9206
18:56:23|1.9195
18:56:24|1.9181
18:56:25|1.9165
18:56:26|1.9151
18:56:27|1.9168
18:56:28|1.9165
18:56:29|1.9178
18:56:30|1.9187
18:56:31|1.9172
18:56:32|1.9179
18:56:33|1.9195
18:56:34|1.9169
18:56:35|1.9175
18:56:36|1.9175
18:56:37|1.9189
18:56:38|1.9172
18:56:39|1.9172
18:56:40|1.9163
18:56:41|1.9164
18:56:43|1.9156
18:56:44|1.9156
18:56:44|1.9145
18:56:45|1.9143
18:56:46|1.9143
18:56:47|1.9151
18:56:48|1.9159
18:56:49|1.916
18:56:50|1.9163
18:56:52|1.9163
18:56:52|1.9153
18:56:54|1.9144
18:56:54|1.9144
18:56:56|1.9137
18:56:57|1.9139
18:56:57|1.914
18:56:58|1.9159
18:56:59|1.9164
18:57:01|1.9173
18:57:01|1.9166
18:57:02|1.9145
18:57:03|1.9154
18:57:04|1.9154
18:57:05|1.9154
18:57:06|1.9154
18:57:07|1.9163
18:57:08|1.9163
18:57:09|1.9165
18:57:11|1.9152
18:57:11|1.914
18:57:13|1.9118
18:57:14|1.9125
18:57:15|1.9139
18:57:16|1.9138
18:57:17|1.9118
18:57:18|1.9107
18:57:19|1.9107
18:57:20|1.9107
18:57:21|1.9119
18:57:22|1.9119
18:57:23|1.9119
18:57:24|1.9118
18:57:25|1.9141
18:57:26|1.9132
18:57:27|1.9121
18:57:28|1.912
18:57:29|1.91
18:57:30|1.9111
18:57:31|1.9104
18:57:32|1.9113
18:57:33|1.9093
18:57:34|1.9087
18:57:35|1.9067
18:57:36|1.9096
18:57:37|1.9102
18:57:38|1.9092
18:57:39|1.909
18:57:40|1.909
18:57:41|1.9096
18:57:42|1.9096
18:57:43|1.907
18:57:44|1.907
18:57:45|1.9078
18:57:46|1.9084
18:57:47|1.9072
18:57:48|1.9072
18:57:49|1.9067
18:57:50|1.9067
18:57:51|1.906
18:57:52|1.9049
18:57:53|1.9047
18:57:54|1.905
18:57:55|1.905
18:57:56|1.905
18:57:57|1.9063
18:57:58|1.9082
18:57:59|1.9095
18:58:00|1.9103
18:58:01|1.9103
18:58:02|1.9109
18:58:03|1.9065
18:58:04|1.9082
18:58:05|1.9085
18:58:07|1.9082
18:58:07|1.9082
18:58:08|1.9082
18:58:09|1.9074
18:58:10|1.9072
18:58:11|1.9068
18:58:13|1.9066
18:58:14|1.9054
18:58:15|1.9054
18:58:16|1.9056
18:58:17|1.9054
18:58:18|1.9043
18:58:19|1.9049
18:58:20|1.9074
18:58:21|1.906
18:58:22|1.9058
18:58:23|1.9042
18:58:24|1.9061
18:58:25|1.9037
18:58:26|1.9051
18:58:27|1.905
18:58:28|1.9048
18:58:29|1.9037
18:58:30|1.9038
18:58:31|1.904
18:58:32|1.904
18:58:33|1.904
18:58:34|1.9028
18:58:35|1.9032
18:58:36|1.9032
18:58:37|1.9047
18:58:38|1.9042
18:58:39|1.9038
18:58:40|1.9034
18:58:41|1.9032
18:58:42|1.9049
18:58:43|1.9043
18:58:44|1.9052
18:58:45|1.9052
18:58:46|1.905
18:58:47|1.905
18:58:48|1.905
18:58:49|1.9026
18:58:50|1.9026
18:58:51|1.9026
18:58:52|1.9022
18:58:53|1.9034
18:58:54|1.9034
18:58:55|1.9034
18:58:56|1.9041
18:58:57|1.9044
18:58:58|1.9044
18:58:59|1.9027
18:59:00|1.9043
18:59:01|1.9046
18:59:02|1.9044
18:59:03|1.9049
18:59:04|1.9064
18:59:05|1.9078
18:59:06|1.9089
18:59:07|1.9082
18:59:13|1.908
18:59:14|1.9081
18:59:15|1.9074
18:59:17|1.9074
18:59:18|1.9096
18:59:19|1.9087
18:59:19|1.9091
18:59:20|1.9066
18:59:21|1.9065
18:59:22|1.9055
18:59:24|1.9063
18:59:25|1.9063
18:59:26|1.9046
18:59:27|1.9046
18:59:28|1.9068
18:59:29|1.9068
18:59:30|1.9061
18:59:30|1.9061
18:59:32|1.9044
18:59:33|1.9046
18:59:34|1.9052
18:59:34|1.9057
18:59:36|1.9058
18:59:36|1.9043
18:59:37|1.9045
18:59:39|1.9045
18:59:40|1.9041
18:59:41|1.9028
18:59:41|1.9024
18:59:43|1.9038
18:59:44|1.9038
18:59:45|1.9036
18:59:46|1.9032
18:59:47|1.9032
18:59:48|1.9032
18:59:49|1.9025
18:59:50|1.9025
18:59:51|1.9034
18:59:52|1.9044
18:59:53|1.9044
18:59:54|1.9044
18:59:55|1.9037
18:59:56|1.9037
18:59:57|1.9037
18:59:58|1.9043
18:59:59|1.9052
19:00:00|1.9057
19:00:01|1.9054
19:00:02|1.9063
19:00:03|1.9077
19:00:04|1.9075
19:00:05|1.9075
19:00:06|1.9095
19:00:07|1.9095
19:00:10|1.909
19:00:10|1.9091
19:00:11|1.9111
19:00:12|1.9111
19:00:14|1.9118
19:00:16|1.9124
19:00:17|1.9123
19:00:18|1.9123
19:00:20|1.9132
19:00:20|1.9138
19:00:21|1.9133
19:00:22|1.9131
19:00:23|1.9131
19:00:24|1.9146
19:00:25|1.9139
19:00:26|1.9138
19:00:27|1.9138
19:00:28|1.9138
19:00:29|1.9144
19:00:30|1.9144
19:00:31|1.9125
19:00:36|1.9126
19:00:36|1.9114
19:00:37|1.9118
19:00:38|1.9136
19:00:39|1.9134
19:00:40|1.9139
19:00:41|1.9139
19:00:42|1.9118
19:00:43|1.9118
19:00:44|1.9119
19:00:45|1.9108
19:00:46|1.9106
19:00:47|1.9103
19:00:48|1.9106
19:00:49|1.9106
19:00:50|1.9109
19:00:51|1.9109
19:00:52|1.9109
19:00:53|1.9109
19:00:54|1.9109
19:00:55|1.9109
19:00:56|1.9127
19:00:57|1.9127
19:00:58|1.9118
19:00:59|1.9118
19:01:00|1.9108
19:01:01|1.9095
19:01:02|1.9104
19:01:03|1.9104
19:01:04|1.9104
19:01:05|1.9117
19:01:06|1.908
19:01:07|1.908
19:01:08|1.912
19:01:09|1.9103
19:01:10|1.9115
19:01:11|1.9121
19:01:12|1.9133
19:01:13|1.9141
19:01:15|1.9136
19:01:15|1.9136
19:01:16|1.9137
19:01:18|1.9121
19:01:19|1.9121
19:01:20|1.9121
19:01:22|1.9144
19:01:23|1.9069
19:01:24|1.9063
19:01:25|1.9075
19:01:26|1.9072
19:01:27|1.9072
19:01:28|1.9048
19:01:29|1.9048
19:01:30|1.9045
19:01:31|1.9046
19:01:32|1.9046
19:01:33|1.9046
19:01:35|1.9033
19:01:35|1.9029
19:01:36|1.902
19:01:37|1.9035
19:01:38|1.9032
19:01:39|1.9045
19:01:41|1.9039
19:01:42|1.9041
19:01:43|1.9025
19:01:44|1.9044
19:01:45|1.9042
19:01:46|1.9047
19:01:48|1.9033
19:01:48|1.9033
19:01:49|1.903
19:01:50|1.9022
19:01:51|1.9022
19:01:52|1.9025
19:01:54|1.9014
19:01:54|1.9032
19:01:55|1.9047
19:01:56|1.9052
19:01:57|1.9049
19:01:59|1.9052
19:01:59|1.9061
19:02:01|1.9061
19:02:02|1.905
19:02:03|1.9069
19:02:04|1.9069
19:02:05|1.9052
19:02:05|1.9049
19:02:06|1.904
19:02:08|1.9041
19:02:08|1.9033
19:02:09|1.9049
19:02:10|1.9056
19:02:12|1.9056
19:02:12|1.9053
19:02:14|1.9053
19:02:14|1.9053
19:02:16|1.905
19:02:17|1.9042
19:02:19|1.9042
19:02:20|1.9014
19:02:21|1.903
19:02:23|1.9047
19:02:23|1.9053
19:02:24|1.9058
19:02:25|1.9047
19:02:26|1.9047
19:02:27|1.9047
19:02:29|1.9039
19:02:29|1.9062
19:02:30|1.9064
19:02:32|1.9068
19:02:32|1.9078
19:02:33|1.9079
19:02:34|1.9088
19:02:36|1.9094
19:02:37|1.9082
19:02:37|1.9077
19:02:38|1.9092
19:02:39|1.9094
19:02:41|1.91
19:02:42|1.91
19:02:42|1.9074
19:02:44|1.9131
19:02:45|1.9117
19:02:46|1.9119
19:02:47|1.9127
19:02:47|1.9127
19:02:48|1.9131
19:02:50|1.9119
19:02:52|1.9119
19:02:52|1.9119
19:02:53|1.9119
19:02:54|1.9146
19:02:55|1.9189
19:02:56|1.918
19:02:57|1.9182
19:02:59|1.9211
19:03:00|1.9186
19:03:00|1.9186
19:03:02|1.918
19:03:02|1.9173
19:03:03|1.9166
19:03:04|1.9192
19:03:05|1.9195
19:03:06|1.9195
19:03:07|1.9219
19:03:08|1.923
19:03:09|1.9231
19:03:10|1.9238
19:03:11|1.9232
19:03:12|1.924
19:03:13|1.9239
19:03:14|1.923
19:03:15|1.9236
19:03:17|1.922
19:03:18|1.922
19:03:19|1.9257
19:03:21|1.9272
19:03:22|1.9251
19:03:23|1.9269
19:03:23|1.9271
19:03:25|1.9279
19:03:26|1.9266
19:03:28|1.9317
19:03:28|1.9305
19:03:29|1.9354
19:03:30|1.9307
19:03:31|1.9306
19:03:32|1.928
19:03:33|1.928
19:03:34|1.9267
19:03:35|1.9263
19:03:36|1.9277
19:03:37|1.9277
19:03:38|1.9286
19:03:39|1.9286
19:03:40|1.9292
19:03:41|1.9274
19:03:42|1.9283
19:03:43|1.9302
19:03:44|1.9273
19:03:45|1.9273
19:03:46|1.9274
19:03:47|1.9272
19:03:48|1.9281
19:03:49|1.9261
19:03:50|1.9261
19:03:51|1.9274
19:03:52|1.9289
19:03:53|1.9276
19:03:54|1.9305
19:03:55|1.9305
19:03:56|1.9296
19:03:57|1.9306
19:03:58|1.9306
19:03:59|1.929
19:04:00|1.9305
19:04:01|1.9306
19:04:02|1.9306
19:04:03|1.9312
19:04:04|1.9312
19:04:05|1.9301
19:04:06|1.9301
19:04:07|1.9303
19:04:08|1.932
19:04:09|1.9313
19:04:10|1.9312
19:04:11|1.9318
19:04:13|1.9308
19:04:13|1.9301
19:04:15|1.93
19:04:16|1.93
19:04:17|1.9288
19:04:18|1.9285
19:04:19|1.9285
19:04:20|1.93
19:04:21|1.9284
19:04:22|1.9288
19:04:23|1.9268
19:04:24|1.9284
19:04:25|1.9281
19:04:26|1.9257
19:04:27|1.9247
19:04:28|1.9247
19:04:29|1.9247
19:04:30|1.9232
19:04:31|1.925
19:04:32|1.9264
19:04:33|1.9266
19:04:34|1.9266
19:04:35|1.9266
19:04:36|1.9262
19:04:37|1.9263
19:04:38|1.9264
19:04:39|1.9264
19:04:40|1.9263
19:04:41|1.9263
19:04:42|1.9273
19:04:43|1.9282
19:04:44|1.9269
19:04:45|1.9275
19:04:46|1.9275
19:04:47|1.9275
19:04:48|1.9287
19:04:49|1.93
19:04:50|1.93
19:04:51|1.9285
19:04:52|1.9285
19:04:53|1.9305
19:04:54|1.9305
19:04:55|1.9297
19:04:56|1.9315
19:04:57|1.9312
19:04:58|1.9328
19:04:59|1.9321
19:05:00|1.9325
19:05:01|1.9342
19:05:02|1.9325
19:05:03|1.9323
19:05:04|1.9335
19:05:05|1.9315
19:05:06|1.9315
19:05:07|1.9299
19:05:08|1.9301
19:05:09|1.9303
19:05:10|1.9303
19:05:11|1.9303
19:05:12|1.9324
19:05:13|1.9327
19:05:14|1.9324
19:05:16|1.9319
19:05:17|1.9329
19:05:18|1.9324
19:05:19|1.9316
19:05:20|1.9331
19:05:21|1.9315
19:05:22|1.9323
19:05:23|1.932
19:05:24|1.932
19:05:25|1.9333
19:05:26|1.9333
19:05:28|1.9333
19:05:29|1.9333
19:05:30|1.9336
19:05:30|1.9336
19:05:31|1.9336
19:05:33|1.9335
19:05:33|1.9335
19:05:35|1.933
19:05:36|1.9314
19:05:36|1.9304
19:05:38|1.9304
19:05:38|1.9304
19:05:40|1.9325
19:05:40|1.9319
19:05:42|1.9319
19:05:43|1.9303
19:05:44|1.9303
19:05:44|1.9298
19:05:45|1.9295
19:05:46|1.9295
19:05:47|1.9294
19:05:48|1.9294
19:05:49|1.9289
19:05:51|1.9289
19:05:52|1.9289
19:05:52|1.9289
19:05:53|1.9297
19:05:54|1.9297
19:05:56|1.93
19:05:56|1.93
19:05:57|1.9292
19:05:59|1.9313
19:06:00|1.9313
19:06:01|1.9285
19:06:02|1.9298
19:06:03|1.9298
19:06:04|1.9274
19:06:05|1.9268
19:06:06|1.9282
19:06:07|1.9282
19:06:08|1.9263
19:06:09|1.926
19:06:10|1.926
19:06:11|1.926
19:06:12|1.926
19:06:13|1.926
19:06:14|1.926
19:06:15|1.9264
19:06:17|1.9252
19:06:18|1.9252
19:06:19|1.9264
19:06:20|1.9264
19:06:21|1.9264
19:06:22|1.9264
19:06:23|1.9271
19:06:25|1.9299
19:06:25|1.9299
19:06:26|1.9299
19:06:27|1.93
19:06:28|1.9334
19:06:29|1.9312
19:06:31|1.9311
19:06:31|1.9311
19:06:33|1.9319
19:06:33|1.9319
19:06:34|1.9319
19:06:36|1.9319
19:06:36|1.9319
19:06:38|1.9311
19:06:39|1.9301
19:06:40|1.9302
19:06:41|1.9302
19:06:42|1.931
19:06:43|1.9301
19:06:44|1.9286
19:06:45|1.9286
19:06:46|1.9286
19:06:47|1.9286
19:06:48|1.9312
19:06:49|1.9312
19:06:50|1.9312
19:06:51|1.9312
19:06:52|1.9312
19:06:53|1.9302
19:06:54|1.931
19:06:55|1.931
19:06:56|1.9308
19:06:57|1.9318
19:06:58|1.9318
19:06:59|1.9292
19:07:00|1.9292
19:07:02|1.9292
19:07:02|1.9318
19:07:03|1.9318
19:07:04|1.9318
19:07:05|1.9319
19:07:06|1.9319
19:07:07|1.9319
19:07:08|1.9305
19:07:09|1.93
19:07:10|1.93
19:07:11|1.9306
19:07:12|1.9306
19:07:14|1.9306
19:07:15|1.9306
19:07:16|1.9306
19:07:17|1.9292
19:07:18|1.9305
19:07:20|1.9305
19:07:21|1.9306
19:07:22|1.9306
19:07:23|1.9295
19:07:24|1.9295
19:07:25|1.9306
19:07:26|1.9306
19:07:27|1.9306
19:07:28|1.9306
19:07:30|1.9318
19:07:30|1.932
19:07:31|1.9327
19:07:32|1.9327
19:07:33|1.9327
19:07:34|1.9322
19:07:35|1.9322
19:07:36|1.9322
19:07:37|1.9322
19:07:38|1.931
19:07:40|1.931
19:07:41|1.931
19:07:41|1.9322
19:07:43|1.9322
19:07:44|1.9322
19:07:45|1.9305
19:07:46|1.9305
19:07:47|1.9305
19:07:48|1.9317
19:07:49|1.9322
19:07:50|1.9322
19:07:51|1.9322
19:07:52|1.9334
19:07:53|1.9332
19:07:54|1.9334
19:07:55|1.9334
19:07:56|1.9327
19:07:57|1.9334
19:07:57|1.9347
19:07:58|1.9358
19:08:00|1.9358
19:08:01|1.9358
19:08:02|1.9352
19:08:03|1.9353
19:08:04|1.9372
19:08:05|1.9367
19:08:06|1.9369
19:08:07|1.9366
19:08:08|1.9362
19:08:09|1.9362
19:08:10|1.9355
19:08:11|1.9355
19:08:12|1.9355
19:08:13|1.9355
19:08:14|1.9375
19:08:15|1.9362
19:08:16|1.9362
19:08:18|1.9371
19:08:18|1.9358
19:08:19|1.9357
19:08:21|1.9353
19:08:22|1.9353
19:08:24|1.9353
19:08:25|1.9367
19:08:26|1.9353
19:08:27|1.9353
19:08:28|1.9353
19:08:29|1.9375
19:08:30|1.9367
19:08:31|1.9372
19:08:32|1.9372
19:08:33|1.9372
19:08:34|1.9362
19:08:35|1.9362
19:08:36|1.9361
19:08:38|1.9369
19:08:38|1.9369
19:08:39|1.9369
19:08:40|1.9369
19:08:41|1.9377
19:08:42|1.9377
19:08:43|1.9377
19:08:45|1.9377
19:08:45|1.9377
19:08:47|1.9377
19:08:47|1.9377
19:08:49|1.9358
19:08:50|1.9361
19:08:51|1.9361
19:08:51|1.9361
19:08:53|1.936
19:08:54|1.936
19:08:54|1.9362
19:08:55|1.9362
19:08:56|1.9361
19:08:58|1.9361
19:08:58|1.9361
19:08:59|1.9362
19:09:01|1.9362
19:09:01|1.9362
19:09:02|1.9343
19:09:04|1.9343
19:09:05|1.9343
19:09:06|1.9334
19:09:06|1.9334
19:09:07|1.9331
19:09:09|1.9345
19:09:10|1.9322
19:09:10|1.9326
19:09:12|1.9324
19:09:12|1.932
19:09:14|1.9304
19:09:15|1.9304
19:09:15|1.9321
19:09:16|1.9324
19:09:17|1.9337
19:09:19|1.9313
19:09:20|1.9313
19:09:21|1.9313
19:09:23|1.9313
19:09:23|1.9313
19:09:25|1.9313
19:09:26|1.9313
19:09:27|1.9313
19:09:28|1.9326
19:09:29|1.9313
19:09:30|1.93
19:09:31|1.9276
19:09:32|1.9312
19:09:33|1.9312
19:09:34|1.9308
19:09:35|1.9295
19:09:36|1.9293
19:09:37|1.9262
19:09:38|1.9289
19:09:39|1.9279
19:09:40|1.9279
19:09:41|1.9295
19:09:42|1.93
19:09:43|1.9299
19:09:44|1.93
19:09:46|1.9308
19:09:46|1.9308
19:09:47|1.9308
19:09:48|1.9308
19:09:49|1.9308
19:09:50|1.9287
19:09:51|1.9288
19:09:52|1.9291
19:09:53|1.9291
19:09:54|1.9308
19:09:55|1.9298
19:09:56|1.9277
19:09:57|1.9277
19:09:58|1.9277
19:09:59|1.9277
19:10:00|1.9277
19:10:01|1.9277
19:10:02|1.9294
19:10:03|1.9277
19:10:04|1.9277
19:10:05|1.9277
19:10:06|1.9291
19:10:07|1.9271
19:10:08|1.9268
19:10:09|1.9252
19:10:10|1.9252
19:10:11|1.9238
19:10:12|1.9237
19:10:13|1.9246
19:10:14|1.9241
19:10:15|1.9241
19:10:16|1.9239
19:10:17|1.9247
19:10:19|1.9242
19:10:20|1.9247
19:10:21|1.9247
19:10:23|1.9215
19:10:23|1.9214
19:10:25|1.9226
19:10:26|1.9199
19:10:27|1.9199
19:10:28|1.9197
19:10:29|1.9211
19:10:30|1.9193
19:10:31|1.9193
19:10:32|1.9175
19:10:33|1.917
19:10:34|1.9182
19:10:35|1.9168
19:10:36|1.9172
19:10:37|1.9173
19:10:38|1.9173
19:10:39|1.9187
19:10:40|1.9194
19:10:41|1.9199
19:10:42|1.9176
19:10:43|1.9198
19:10:44|1.9188
19:10:45|1.9188
19:10:46|1.9188
19:10:47|1.9184
19:10:48|1.9193
19:10:49|1.9188
19:10:50|1.9174
19:10:51|1.9173
19:10:52|1.9182
19:10:53|1.9177
19:10:54|1.9178
19:10:55|1.9162
19:10:56|1.9148
19:10:57|1.9152
19:10:58|1.9152
19:10:59|1.9152
19:11:00|1.9149
19:11:01|1.9162
19:11:02|1.9145
19:11:03|1.9129
19:11:04|1.9152
19:11:05|1.9152
19:11:06|1.9149
19:11:07|1.9125
19:11:08|1.9117
19:11:09|1.9136
19:11:10|1.9129
19:11:11|1.9138
19:11:12|1.9145
19:11:13|1.9145
19:11:14|1.9148
19:11:15|1.9148
19:11:16|1.9148
19:11:17|1.9157
19:11:18|1.9148
19:11:19|1.9156
19:11:20|1.9156
19:11:22|1.9159
19:11:23|1.9159
19:11:24|1.9159
19:11:24|1.9159
19:11:26|1.9159
19:11:27|1.9133
19:11:28|1.9151
19:11:30|1.9151
19:11:30|1.9151
19:11:31|1.9164
19:11:32|1.9168
19:11:34|1.9168
19:11:35|1.9174
19:11:36|1.9173
19:11:37|1.9201
19:11:38|1.9186
19:11:39|1.9188
19:11:40|1.9208
19:11:41|1.9215
19:11:42|1.9223
19:11:43|1.9229
19:11:45|1.9243
19:11:45|1.9245
19:11:46|1.9239
19:11:47|1.924
19:11:48|1.924
19:11:49|1.9237
19:11:50|1.9237
19:11:51|1.9237
19:11:52|1.9262
19:11:54|1.9259
19:11:54|1.9264
19:11:56|1.9273
19:11:57|1.9272
19:11:57|1.9284
19:11:59|1.9277
19:12:00|1.9304
19:12:01|1.9313
19:12:02|1.9314
19:12:03|1.9304
19:12:03|1.9294
19:12:05|1.9302
19:12:05|1.9303
19:12:07|1.9303
19:12:08|1.9303
19:12:08|1.9302
19:12:09|1.9302
19:12:11|1.9316
19:12:11|1.9334
19:12:12|1.932
19:12:14|1.9316
19:12:14|1.9316
19:12:16|1.9317
19:12:17|1.9331
19:12:18|1.9331
19:12:19|1.9331
19:12:19|1.934
19:12:21|1.9341
19:12:22|1.9304
19:12:24|1.9304
19:12:24|1.9304
19:12:25|1.9304
19:12:26|1.932
19:12:27|1.932
19:12:29|1.932
19:12:30|1.9358
19:12:31|1.9368
19:12:32|1.9342
19:12:33|1.9362
19:12:35|1.9344
19:12:35|1.9344
19:12:36|1.9362
19:12:37|1.9344
19:12:38|1.9341
19:12:39|1.9359
19:12:40|1.9335
19:12:42|1.936
19:12:42|1.936
19:12:44|1.9336
19:12:45|1.9336
19:12:46|1.9355
19:12:46|1.9334
19:12:48|1.9327
19:12:49|1.9332
19:12:50|1.9332
19:12:51|1.9332
19:12:52|1.9332
19:12:53|1.9332
19:12:54|1.9363
19:12:55|1.9366
19:12:56|1.9352
19:12:57|1.9361
19:12:58|1.9361
19:12:59|1.9366
19:13:00|1.935
19:13:01|1.9366
19:13:02|1.9366
19:13:03|1.9341
19:13:04|1.9341
19:13:05|1.9341
19:13:06|1.9341
19:13:07|1.9333
19:13:08|1.9331
19:13:09|1.9342
19:13:10|1.9334
19:13:10|1.931
19:13:12|1.9327
19:13:13|1.9328
19:13:14|1.9343
19:13:15|1.9352
19:13:16|1.9328
19:13:16|1.9328
19:13:18|1.9328
19:13:19|1.9328
19:13:20|1.9323
19:13:21|1.9313
19:13:22|1.9335
19:13:24|1.9313
19:13:24|1.9323
19:13:25|1.9323
19:13:27|1.9326
19:13:28|1.9326
19:13:29|1.9326
19:13:30|1.9326
19:13:31|1.9326
19:13:32|1.9326
19:13:33|1.9326
19:13:35|1.9339
19:13:35|1.9337
19:13:37|1.9321
19:13:38|1.9321
19:13:39|1.9321
19:13:40|1.9321
19:13:41|1.9321
19:13:42|1.9321
19:13:43|1.9338
19:13:45|1.9338
19:13:46|1.9338
19:13:46|1.9321
19:13:47|1.9321
19:13:48|1.9321
19:13:50|1.9332
19:13:51|1.9328
19:13:51|1.9328
19:13:53|1.9328
19:13:54|1.9327
19:13:54|1.9327
19:13:56|1.9327
19:13:56|1.9318
19:13:57|1.9318
19:13:58|1.9328
19:13:59|1.9313
19:14:00|1.9322
19:14:02|1.9322
19:14:03|1.9316
19:14:04|1.9317
19:14:05|1.9317
19:14:05|1.9322
19:14:07|1.9322
19:14:08|1.9322
19:14:09|1.9328
19:14:10|1.9342
19:14:11|1.9343
19:14:12|1.9343
19:14:13|1.9343
19:14:14|1.9343
19:14:15|1.9343
19:14:16|1.9353
19:14:17|1.9353
19:14:18|1.9354
19:14:19|1.9357
19:14:20|1.934
19:14:21|1.934
19:14:22|1.9349
19:14:23|1.9349
19:14:25|1.9342
19:14:26|1.9363
19:14:27|1.9371
19:14:27|1.9371
19:14:29|1.9371
19:14:30|1.9371
19:14:31|1.9355
19:14:32|1.9355
19:14:33|1.937
19:14:34|1.9372
19:14:35|1.9359
19:14:35|1.9367
19:14:37|1.9362
19:14:38|1.9362
19:14:38|1.9362
19:14:40|1.9343
19:14:41|1.9343
19:14:41|1.9343
19:14:43|1.9343
19:14:44|1.9354
19:14:44|1.9343
19:14:46|1.9343
19:14:47|1.9343
19:14:48|1.9343
19:14:49|1.9349
19:14:50|1.9365
19:14:51|1.9362
19:14:52|1.9354
19:14:52|1.9354
19:14:53|1.9354
19:14:55|1.9354
19:14:56|1.9354
19:14:57|1.9354
19:14:58|1.9354
19:14:59|1.9365
19:15:00|1.9365
19:15:01|1.9365
19:15:01|1.9365
19:15:03|1.9375
19:15:04|1.9367
19:15:05|1.9384
19:15:06|1.9384
19:15:07|1.9378
19:15:08|1.9378
19:15:08|1.9387
19:15:10|1.9377
19:15:11|1.9386
19:15:12|1.9371
19:15:13|1.9385
19:15:14|1.9385
19:15:15|1.9385
19:15:16|1.9387
19:15:17|1.9397
19:15:18|1.9379
19:15:19|1.9398
19:15:20|1.9398
19:15:21|1.9382
19:15:22|1.9384
19:15:23|1.9384
19:15:24|1.9397
19:15:26|1.9396
19:15:27|1.9396
19:15:27|1.9411
19:15:28|1.9396
19:15:30|1.9396
19:15:30|1.9396
19:15:32|1.939
19:15:33|1.939
19:15:34|1.938
19:15:35|1.938
19:15:36|1.9404
19:15:36|1.9404
19:15:38|1.9407
19:15:39|1.9407
19:15:40|1.9407
19:15:42|1.9388
19:15:42|1.9388
19:15:44|1.9395
19:15:45|1.9411
19:15:46|1.9411
19:15:47|1.9419
19:15:48|1.9423
19:15:49|1.944
19:15:50|1.944
19:15:51|1.944
19:15:52|1.945
19:15:53|1.9448
19:15:54|1.9446
19:15:55|1.9446
19:15:56|1.9435
19:15:57|1.9432
19:15:58|1.9432
19:15:59|1.9412
19:16:02|1.9402
19:16:02|1.9431
19:16:04|1.9433
19:16:05|1.9433
19:16:06|1.9432
19:16:07|1.9448
19:16:08|1.9448
19:16:09|1.9447
19:16:09|1.9447
19:16:11|1.9442
19:16:12|1.9432
19:16:12|1.9432
19:16:14|1.9449
19:16:15|1.944
19:16:15|1.944
19:16:16|1.9447
19:16:18|1.946
19:16:19|1.946
19:16:20|1.944
19:16:20|1.9455
19:16:22|1.9455
19:16:23|1.9455
19:16:24|1.9443
19:16:24|1.9443
19:16:26|1.9443
19:16:28|1.9443
19:16:28|1.9443
19:16:29|1.9446
19:16:30|1.9453
19:16:31|1.9453
19:16:33|1.9453
19:16:33|1.9453
19:16:35|1.9453
19:16:36|1.9453
19:16:36|1.9453
19:16:38|1.9439
19:16:38|1.9429
19:16:40|1.9437
19:16:41|1.9437
19:16:42|1.9437
19:16:43|1.9437
19:16:43|1.9437
19:16:45|1.9437
19:16:46|1.9437
19:16:46|1.943
19:16:47|1.9438
19:16:48|1.9424
19:16:50|1.9418
19:16:50|1.9418
19:16:51|1.9418
19:16:52|1.9418
19:16:53|1.9436
19:16:54|1.9436
19:16:56|1.9437
19:16:56|1.9437
19:16:58|1.944
19:16:58|1.9452
19:17:00|1.945
19:17:00|1.9428
19:17:02|1.9427
19:17:02|1.9441
19:17:04|1.9441
19:17:04|1.9441
19:17:06|1.9441
19:17:07|1.9441
19:17:08|1.9427
19:17:09|1.9427
19:17:10|1.9418
19:17:11|1.9414
19:17:12|1.9427
19:17:12|1.9427
19:17:14|1.9416
19:17:15|1.9411
19:17:16|1.9403
19:17:17|1.9403
19:17:18|1.9403
19:17:19|1.9403
19:17:20|1.9403
19:17:21|1.9403
19:17:22|1.9411
19:17:23|1.9403
19:17:24|1.9391
19:17:25|1.9391
19:17:26|1.9391
19:17:27|1.9391
19:17:29|1.9391
19:17:29|1.9405
19:17:30|1.9421
19:17:32|1.9416
19:17:32|1.9424
19:17:34|1.9422
19:17:35|1.9422
19:17:36|1.9409
19:17:37|1.9409
19:17:38|1.9411
19:17:39|1.9411
19:17:40|1.9411
19:17:41|1.9411
19:17:42|1.9411
19:17:43|1.9412
19:17:44|1.9383
19:17:45|1.9384
19:17:46|1.9399
19:17:47|1.937
19:17:48|1.939
19:17:49|1.9379
19:17:51|1.9358
19:17:52|1.9355
19:17:52|1.9355
19:17:53|1.9346
19:17:55|1.9363
19:17:55|1.9363
19:17:56|1.9363
19:17:58|1.9358
19:17:59|1.9359
19:17:59|1.9359
19:18:00|1.9361
19:18:02|1.9345
19:18:03|1.9345
19:18:03|1.935
19:18:05|1.9345
19:18:06|1.9338
19:18:06|1.9366
19:18:08|1.9339
19:18:09|1.9338
19:18:10|1.9358
19:18:11|1.9338
19:18:11|1.9326
19:18:12|1.9331
19:18:14|1.9311
19:18:15|1.93
19:18:16|1.931
19:18:17|1.931
19:18:17|1.9313
19:18:19|1.9313
19:18:20|1.9308
19:18:20|1.9308
19:18:22|1.9304
19:18:23|1.9288
19:18:24|1.9297
19:18:25|1.9292
19:18:25|1.9283
19:18:26|1.9283
19:18:27|1.9283
19:18:29|1.9283
19:18:31|1.9283
19:18:31|1.9283
19:18:33|1.93
19:18:34|1.93
19:18:35|1.93
19:18:35|1.9286
19:18:37|1.9312
19:18:38|1.9312
19:18:39|1.9312
19:18:40|1.9312
19:18:40|1.9312
19:18:42|1.932
19:18:43|1.932
19:18:44|1.932
19:18:45|1.932
19:18:46|1.9287
19:18:47|1.9287
19:18:48|1.9306
19:18:49|1.9306
19:18:50|1.93
19:18:51|1.93
19:18:52|1.9279
19:18:53|1.9274
19:18:54|1.9274
19:18:55|1.9274
19:18:56|1.9266
19:18:57|1.9276
19:18:59|1.9263
19:19:00|1.9263
19:19:00|1.9263
19:19:02|1.9257
19:19:03|1.9251
19:19:04|1.9239
19:19:06|1.9262
19:19:06|1.9262
19:19:07|1.9261
19:19:09|1.924
19:19:10|1.924
19:19:11|1.9257
19:19:12|1.9259
19:19:12|1.924
19:19:14|1.9256
19:19:15|1.9238
19:19:16|1.9238
19:19:17|1.9238
19:19:18|1.9229
19:19:19|1.9218
19:19:20|1.9218
19:19:21|1.9218
19:19:22|1.9218
19:19:23|1.9218
19:19:24|1.9232
19:19:25|1.9221
19:19:26|1.9221
19:19:27|1.9221
19:19:28|1.9204
19:19:30|1.9183
19:19:31|1.92
19:19:32|1.92
19:19:33|1.92
19:19:35|1.9173
19:19:35|1.9195
19:19:37|1.9196
19:19:37|1.9212
19:19:39|1.9212
19:19:39|1.9212
19:19:40|1.9215
19:20:14|1.915
19:20:15|1.9149
19:20:15|1.9148
19:20:17|1.9156
19:20:18|1.9156
19:20:19|1.9121
19:20:20|1.9115
19:20:21|1.9141
19:20:22|1.9151
19:20:22|1.9151
19:20:24|1.9152
19:20:25|1.9152
19:20:25|1.9152
19:20:27|1.9157
19:20:27|1.914
19:20:29|1.914
19:20:30|1.9176
19:20:32|1.9176
19:20:32|1.9176
19:20:34|1.9176
19:20:35|1.9176
19:20:36|1.9176
19:20:37|1.9164
19:20:38|1.9164
19:20:39|1.9164
19:20:40|1.9164
19:20:42|1.9143
19:20:42|1.9143
19:20:43|1.9157
19:20:45|1.9168
19:20:46|1.9173
19:20:46|1.9173
19:20:47|1.9171
19:20:48|1.9171
19:20:50|1.9171
19:20:50|1.917
19:20:52|1.9173
19:20:53|1.9173
19:20:53|1.9173
19:20:54|1.9173
19:20:55|1.9173
19:20:57|1.9169
19:20:57|1.9169
19:20:58|1.916
19:20:59|1.9168
19:21:01|1.9162
19:21:01|1.9162
19:21:04|1.9146
19:21:04|1.9146
19:21:05|1.9168
19:21:06|1.9171
19:21:08|1.9171
19:21:08|1.9171
19:21:09|1.9163
19:21:11|1.9146
19:21:11|1.9124
19:21:13|1.9145
19:21:13|1.9118
19:21:14|1.9107
19:21:15|1.9102
19:21:16|1.9097
19:21:17|1.9086
19:21:18|1.9093
19:21:19|1.9096
19:21:21|1.9103
19:21:21|1.9113
19:21:23|1.9116
19:21:24|1.9116
19:21:24|1.9117
19:21:25|1.9117
19:21:27|1.9117
19:21:27|1.9107
19:21:28|1.9107
19:21:29|1.9117
19:21:31|1.9096
19:21:32|1.9104
19:21:33|1.9104
19:21:34|1.9104
19:21:35|1.9078
19:21:36|1.9096
19:21:37|1.9096
19:21:39|1.9078
19:21:39|1.9098
19:21:40|1.9098
19:21:41|1.9083
19:21:43|1.9083
19:21:43|1.9083
19:21:44|1.9072
19:21:45|1.9074
19:21:47|1.908
19:21:48|1.9087
19:21:49|1.9087
19:21:50|1.9087
19:21:51|1.9101
19:21:52|1.9095
19:21:53|1.9092
19:21:54|1.9075
19:21:55|1.9075
19:21:56|1.9074
19:21:57|1.9058
19:21:58|1.9073
19:21:59|1.9058
19:22:00|1.9069
19:22:01|1.9069
19:22:02|1.9069
19:22:02|1.9055
19:22:04|1.9061
19:22:05|1.9038
19:22:06|1.9055
19:22:07|1.9055
19:22:08|1.9052
19:22:09|1.9052
19:22:10|1.9052
19:22:10|1.9052
19:22:11|1.9044
19:22:13|1.906
19:22:14|1.906
19:22:15|1.906
19:22:15|1.906
19:22:16|1.9022
19:22:18|1.9022
19:22:18|1.9027
19:22:19|1.9045
19:22:21|1.9075
19:22:22|1.909
19:22:22|1.9103
19:22:24|1.9109
19:22:25|1.9109
19:22:26|1.9095
19:22:27|1.9103
19:22:28|1.9103
19:22:29|1.9083
19:22:30|1.9083
19:22:31|1.9083
19:22:32|1.9093
19:22:34|1.9073
19:22:34|1.9093
19:22:36|1.9084
19:22:37|1.9062
19:22:38|1.9049
19:22:39|1.9049
19:22:40|1.9075
19:22:41|1.9072
19:22:42|1.9049
19:22:43|1.905
19:22:44|1.9038
19:22:46|1.9032
19:22:46|1.9038
19:22:47|1.9038
19:22:48|1.9038
19:22:49|1.904
19:22:50|1.9026
19:22:51|1.9026
19:22:52|1.9056
19:22:53|1.9033
19:22:54|1.9028
19:22:55|1.9025
19:22:56|1.9026
19:22:57|1.904
19:22:58|1.904
19:22:59|1.9032
19:23:00|1.9032
19:23:01|1.9064
19:23:02|1.907
19:23:03|1.907
19:23:04|1.9075
19:23:05|1.9068
19:23:06|1.9067
19:23:07|1.905
19:23:13|1.9033
19:23:13|1.9019
19:23:14|1.9017
19:23:15|1.9005
19:23:16|1.9027
19:23:17|1.9033
19:23:18|1.9032
19:23:19|1.9032
19:23:20|1.9043
19:23:21|1.9047
19:23:23|1.9048
19:23:24|1.9048
19:23:24|1.9033
19:23:25|1.9033
19:23:26|1.9029
19:23:27|1.9029
19:23:29|1.903
19:23:29|1.903
19:23:30|1.903
19:23:31|1.903
19:23:33|1.9035
19:23:34|1.9035
19:23:35|1.9035
19:23:36|1.9017
19:23:38|1.9003
19:23:39|1.9026
19:23:39|1.9026
19:23:41|1.901
19:23:42|1.901
19:23:43|1.901
19:23:45|1.9012
19:23:45|1.8998
19:23:46|1.8983
19:23:47|1.8985
19:23:48|1.8985
19:23:49|1.8992
19:23:51|1.9019
19:23:51|1.9018
19:23:53|1.9018
19:23:53|1.9018
19:23:54|1.9018
19:23:56|1.9012
19:23:57|1.9018
19:23:57|1.9018
19:23:58|1.9018
19:23:59|1.9023
19:24:00|1.9031
19:24:02|1.9043
19:24:02|1.9047
19:24:04|1.9048
19:24:05|1.905
19:24:06|1.9036
19:24:06|1.9045
19:24:07|1.9045
19:24:09|1.9061
19:24:10|1.906
19:24:11|1.9045
19:24:11|1.903
19:24:13|1.903
19:24:14|1.9023
19:24:15|1.9011
19:24:15|1.9011
19:24:16|1.9007
19:24:18|1.8991
19:24:18|1.9011
19:24:20|1.9015
19:24:20|1.9027
19:24:22|1.9003
19:24:22|1.8991
19:24:23|1.899
19:24:24|1.899
19:24:26|1.8999
19:24:26|1.8985
19:24:27|1.8986
19:24:29|1.8983
19:24:29|1.8966
19:24:30|1.8976
19:24:32|1.8975
19:24:32|1.8974
19:24:34|1.8975
19:24:36|1.8991
19:24:37|1.8981
19:24:38|1.8974
19:24:39|1.8974
19:24:40|1.8983
19:24:41|1.8979
19:24:42|1.8959
19:24:43|1.8956
19:24:44|1.8959
19:24:45|1.8961
19:24:46|1.8968
19:24:47|1.8965
19:24:48|1.8948
19:24:49|1.8965
19:24:50|1.8963
19:24:52|1.8931
19:24:53|1.8954
19:24:53|1.8928
19:24:54|1.8951
19:24:55|1.895
19:24:56|1.895
19:24:57|1.8936
19:24:58|1.8934
19:25:00|1.8928
19:25:00|1.8934
19:25:02|1.8934
19:25:02|1.892
19:25:04|1.8918
19:25:05|1.8931
19:25:06|1.8931
19:25:07|1.8924
19:25:08|1.8904
19:25:09|1.8904
19:25:09|1.8931
19:25:11|1.8931
19:25:12|1.8931
19:25:13|1.8944
19:25:14|1.8947
19:25:15|1.8953
19:25:16|1.8965
19:25:17|1.8963
19:25:18|1.8991
19:25:19|1.8977
19:25:20|1.8966
19:25:21|1.8966
19:25:22|1.8983
19:25:23|1.8983
19:25:23|1.8957
19:25:25|1.8957
19:25:26|1.895
19:25:27|1.8933
19:25:28|1.895
19:25:29|1.895
19:25:30|1.8925
19:25:31|1.8933
19:25:31|1.8933
19:25:33|1.895
19:25:34|1.895
19:25:35|1.895
19:25:37|1.8956
19:25:38|1.8968
19:25:39|1.8968
19:25:40|1.8968
19:25:41|1.8968
19:25:42|1.8959
19:25:43|1.8977
19:25:44|1.8977
19:25:45|1.8977
19:25:46|1.8978
19:25:47|1.8983
19:25:49|1.899
19:25:49|1.8984
19:25:50|1.9004
19:25:52|1.8991
19:25:52|1.8991
19:25:53|1.9006
19:25:55|1.9006
19:25:55|1.9006
19:25:57|1.8993
19:25:58|1.9003
19:25:59|1.9003
19:26:00|1.9003
19:26:01|1.9003
19:26:02|1.8985
19:26:03|1.8985
19:26:05|1.8985
19:26:05|1.9003
19:26:07|1.901
19:26:08|1.9013
19:26:09|1.9013
19:26:09|1.8992
19:26:10|1.9013
19:26:11|1.901
19:26:12|1.9021
19:26:13|1.9026
19:26:14|1.9054
19:26:15|1.9048
19:26:17|1.905
19:26:17|1.9049
19:26:19|1.9049
19:26:19|1.9049
19:26:20|1.9037
19:26:21|1.9025
19:26:22|1.9019
19:26:23|1.9016
19:26:24|1.9016
19:26:25|1.903
19:26:27|1.903
19:26:27|1.9042
19:26:28|1.9042
19:26:29|1.9014
19:26:30|1.9014
19:26:31|1.9014
19:26:32|1.9009
19:26:33|1.9009
19:26:34|1.9016
19:26:36|1.9032
19:26:37|1.9032
19:26:39|1.9055
19:26:39|1.9055
19:26:40|1.9054
19:26:42|1.906
19:26:43|1.9042
19:26:44|1.9042
19:26:45|1.9042
19:26:46|1.9042
19:26:47|1.904
19:26:48|1.9042
19:26:49|1.9042
19:26:50|1.9042
19:26:51|1.9042
19:26:52|1.9047
19:26:54|1.9025
19:26:55|1.9025
19:26:55|1.9025
19:26:56|1.9017
19:26:57|1.9031
19:26:59|1.9008
19:26:59|1.9008
19:27:01|1.9017
19:27:02|1.9023
19:27:02|1.9033
19:27:04|1.9021
19:27:04|1.9018
19:27:05|1.9013
19:27:07|1.9013
19:27:08|1.9005
19:27:09|1.9005
19:27:10|1.9005
19:27:11|1.9005
19:27:13|1.9033
19:27:13|1.9023
19:27:14|1.9025
19:27:16|1.9036
19:27:17|1.9036
19:27:17|1.9036
19:27:18|1.9035
19:27:20|1.9038
19:27:21|1.9043
19:27:21|1.9043
19:27:23|1.9043
19:27:24|1.9043
19:27:24|1.9043
19:27:25|1.9051
19:27:27|1.9058
19:27:27|1.9057
19:27:28|1.9057
19:27:29|1.9057
19:27:30|1.9057
19:27:31|1.9057
19:27:32|1.9057
19:27:33|1.9057
19:27:34|1.9057
19:27:35|1.9057
19:27:37|1.9061
19:27:39|1.9059
19:27:39|1.9075
19:27:40|1.9079
19:27:41|1.9079
19:27:43|1.9093
19:27:43|1.9083
19:27:44|1.9083
19:27:46|1.9103
19:27:47|1.9092
19:27:47|1.9092
19:27:48|1.9106
19:27:49|1.9104
19:27:50|1.9117
19:27:52|1.9103
19:27:52|1.9103
19:27:54|1.9103
19:27:54|1.9103
19:27:56|1.9118
19:27:57|1.9118
19:27:58|1.9109
19:27:59|1.9117
19:28:00|1.9115
19:28:01|1.9089
19:28:02|1.9077
19:28:03|1.9098
19:28:04|1.9098
19:28:06|1.91
19:28:06|1.91
19:28:08|1.91
19:28:08|1.91
19:28:10|1.91
19:28:11|1.91
19:28:12|1.9083
19:28:12|1.9096
19:28:13|1.9074
19:28:14|1.9071
19:28:15|1.9065
19:28:17|1.9051
19:28:17|1.9055
19:28:18|1.9057
19:28:19|1.9057
19:28:21|1.9057
19:28:22|1.9075
19:28:22|1.9079
19:28:23|1.9074
19:28:25|1.9089
19:28:25|1.9089
19:28:26|1.9089
19:28:27|1.9092
19:28:28|1.9092
19:28:30|1.9092
19:28:31|1.9092
19:28:32|1.9092
19:28:33|1.9083
19:28:33|1.9083
19:28:35|1.9087
19:28:35|1.9092
19:28:37|1.9092
19:28:38|1.9084
19:28:39|1.91
19:28:40|1.91
19:28:41|1.9097
19:28:43|1.9097
19:28:44|1.9097
19:28:45|1.9097
19:28:46|1.9114
19:28:47|1.91
19:28:48|1.91
19:28:49|1.9115
19:28:50|1.9115
19:28:51|1.9115
19:28:52|1.9115
19:28:53|1.9112
19:28:54|1.9112
19:28:56|1.9129
19:28:57|1.9131
19:28:57|1.9109
19:28:58|1.9103
19:28:59|1.9103
19:29:01|1.9126
19:29:02|1.9094
19:29:03|1.9075
19:29:04|1.9073
19:29:05|1.9087
19:29:06|1.9047
19:29:07|1.9066
19:29:08|1.907
19:29:09|1.9079
19:29:10|1.9085
19:29:11|1.9061
19:29:12|1.9061
19:29:13|1.9064
19:29:14|1.9061
19:29:15|1.9061
19:29:16|1.9061
19:29:17|1.9052
19:29:18|1.9064
19:29:19|1.9061
19:29:20|1.9051
19:29:21|1.9061
19:29:22|1.9061
19:29:23|1.9075
19:29:24|1.9075
19:29:25|1.9075
19:29:26|1.9088
19:29:27|1.91
19:29:28|1.91
19:29:29|1.9101
19:29:30|1.9103
19:29:32|1.9105
19:29:32|1.9091
19:29:33|1.9092
19:29:34|1.9102
19:29:36|1.9102
19:29:37|1.9103
19:29:37|1.9117
19:29:39|1.9117
19:29:40|1.9097
19:29:41|1.9097
19:29:42|1.9097
19:29:44|1.9097
19:29:44|1.9097
19:29:46|1.9097
19:29:47|1.9104
19:29:48|1.9104
19:29:48|1.9104
19:29:50|1.9078
19:29:50|1.9075
19:29:51|1.9075
19:29:53|1.9074
19:29:54|1.908
19:29:56|1.908
19:29:56|1.9056
19:29:57|1.9067
19:29:58|1.9067
19:29:59|1.9067
19:30:00|1.908
19:30:02|1.908
19:30:03|1.9062
19:30:05|1.9099
19:30:06|1.9095
19:30:06|1.9103
19:30:07|1.9092
19:30:08|1.911
19:30:09|1.912
19:30:10|1.9124
19:30:11|1.9131
19:30:12|1.9118
19:30:13|1.9118
19:30:15|1.9133
19:30:15|1.9148
19:30:16|1.9149
19:30:17|1.9146
19:30:19|1.9134
19:30:19|1.9134
19:30:20|1.9154
19:30:21|1.9169
19:30:22|1.9164
19:30:24|1.9164
19:30:24|1.9167
19:30:25|1.9147
19:30:26|1.9147
19:30:27|1.9147
19:30:28|1.9159
19:30:29|1.9168
19:30:30|1.9178
19:30:31|1.9169
19:30:32|1.9149
19:30:34|1.9149
19:30:34|1.915
19:30:35|1.9179
19:30:36|1.9179
19:30:37|1.9179
19:30:39|1.9159
19:30:40|1.9187
19:30:41|1.9184
19:30:43|1.9206
19:30:44|1.9196
19:30:45|1.919
19:30:46|1.9186
19:30:47|1.9186
19:30:48|1.9186
19:30:49|1.9177
19:30:50|1.9177
19:30:52|1.9176
19:30:53|1.9176
19:30:53|1.9176
19:30:54|1.9176
19:30:56|1.9176
19:30:57|1.9176
19:30:58|1.9187
19:30:59|1.9185
19:31:00|1.9185
19:31:00|1.9185
19:31:02|1.9176
19:31:04|1.9177
19:31:04|1.9186
19:31:05|1.9186
19:31:06|1.9198
19:31:07|1.9198
19:31:08|1.9185
19:31:09|1.9168
19:31:10|1.9168
19:31:11|1.9168
19:31:12|1.9162
19:31:13|1.9164
19:31:15|1.9164
19:31:15|1.9164
19:31:17|1.9164
19:31:17|1.9164
19:31:18|1.9183
19:31:20|1.9183
19:31:21|1.9183
19:31:21|1.9183
19:31:23|1.9208
19:31:24|1.9223
19:31:25|1.9216
19:31:25|1.9223
19:31:27|1.9224
19:31:28|1.9225
19:31:29|1.9221
19:31:30|1.9221
19:31:31|1.9234
19:31:32|1.9225
19:31:33|1.9225
19:31:34|1.9225
19:31:35|1.9225
19:31:36|1.9213
19:31:37|1.9217
19:31:38|1.9229
19:31:39|1.9218
19:31:40|1.9218
19:31:41|1.9239
19:31:43|1.9245
19:31:43|1.924
19:31:44|1.9243
19:31:46|1.9243
19:31:47|1.9243
19:31:48|1.9243
19:31:49|1.9244
19:31:50|1.9241
19:31:51|1.9215
19:31:53|1.9213
19:31:54|1.9213
19:31:54|1.9204
19:31:55|1.9204
19:31:56|1.9204
19:31:58|1.9222
19:31:59|1.9219
19:32:00|1.9238
19:32:00|1.922
19:32:01|1.922
19:32:03|1.922
19:32:04|1.9243
19:32:05|1.9243
19:32:06|1.9243
19:32:07|1.9243
19:32:08|1.9227
19:32:09|1.9227
19:32:10|1.9226
19:32:11|1.9226
19:32:12|1.9238
19:32:13|1.9236
19:32:14|1.9236
19:32:15|1.9255
19:32:16|1.9269
19:32:17|1.9262
19:32:18|1.927
19:32:19|1.9262
19:32:20|1.9263
19:32:21|1.9268
19:32:22|1.9257
19:32:23|1.9255
19:32:24|1.9282
19:32:25|1.9282
19:32:26|1.9282
19:32:27|1.9282
19:32:28|1.9282
19:32:29|1.9293
19:32:30|1.931
19:32:31|1.9293
19:32:32|1.9309
19:32:33|1.931
19:32:34|1.9312
19:32:35|1.9306
19:32:36|1.9306
19:32:37|1.9302
19:32:38|1.9315
19:32:39|1.9325
19:32:40|1.9302
19:32:41|1.9302
19:32:43|1.9305
19:32:44|1.9299
19:32:45|1.9283
19:32:47|1.9272
19:32:47|1.9265
19:32:48|1.928
19:32:49|1.926
19:32:50|1.926
19:32:51|1.926
19:32:52|1.926
19:32:54|1.9287
19:32:54|1.9287
19:32:55|1.9287
19:32:56|1.9287
19:32:58|1.9278
19:32:59|1.9278
19:32:59|1.9278
19:33:01|1.9278
19:33:02|1.9278
19:33:03|1.9309
19:33:04|1.9309
19:33:05|1.9307
19:33:06|1.9307
19:33:07|1.9307
19:33:08|1.9307
19:33:09|1.9285
19:33:10|1.9285
19:33:11|1.9284
19:33:12|1.9278
19:33:13|1.9273
19:33:14|1.928
19:33:15|1.9271
19:33:16|1.9271
19:33:17|1.9271
19:33:18|1.9264
19:33:19|1.9264
19:33:20|1.9264
19:33:21|1.9264
19:33:22|1.9254
19:33:23|1.9263
19:33:24|1.9246
19:33:25|1.9237
19:33:26|1.924
19:33:27|1.9226
19:33:28|1.922
19:33:29|1.9215
19:33:30|1.9215
19:33:31|1.9235
19:33:32|1.9235
19:33:33|1.9235
19:33:34|1.9247
19:33:35|1.9245
19:33:36|1.9245
19:33:37|1.9243
19:33:38|1.9243
19:33:39|1.9264
19:33:40|1.9264
19:33:41|1.9264
19:33:42|1.9264
19:33:44|1.9249
19:33:45|1.9249
19:33:46|1.9256
19:33:47|1.9257
19:33:48|1.927
19:33:49|1.927
19:33:50|1.9282
19:33:51|1.9283
19:33:53|1.9298
19:33:54|1.9309
19:33:54|1.9295
19:33:56|1.9298
19:33:57|1.9298
19:33:57|1.9312
19:33:59|1.9333
19:34:01|1.9332
19:34:02|1.9327
19:34:03|1.9341
19:34:04|1.9326
19:34:05|1.9326
19:34:06|1.9319
19:34:07|1.9306
19:34:08|1.9306
19:34:09|1.9299
19:34:10|1.9288
19:34:11|1.9311
19:34:12|1.9311
19:34:13|1.9311
19:34:14|1.9318
19:34:15|1.9311
19:34:16|1.9311
19:34:17|1.9311
19:34:18|1.9312
19:34:19|1.9325
19:34:20|1.9304
19:34:21|1.9304
19:34:22|1.9304
19:34:23|1.9304
19:34:24|1.9304
19:34:26|1.9313
19:34:28|1.932
19:34:28|1.9338
19:34:31|1.9344
19:34:31|1.9358
19:34:32|1.937
19:34:34|1.9357
19:34:34|1.9372
19:34:35|1.9372
19:34:37|1.9371
19:34:38|1.9354
19:34:38|1.9354
19:34:39|1.9368
19:34:40|1.9368
19:34:42|1.9368
19:34:43|1.9334
19:34:45|1.933
19:34:45|1.9329
19:34:47|1.9303
19:34:48|1.9303
19:34:49|1.931
19:34:50|1.931
19:34:51|1.931
19:34:53|1.9307
19:34:55|1.9309
19:34:56|1.9309
19:34:58|1.9311
19:34:58|1.9311
19:34:59|1.9323
19:35:01|1.9323
19:35:02|1.9323
19:35:03|1.9338
19:35:04|1.9338
19:35:05|1.933
19:35:06|1.9311
19:35:07|1.9311
19:35:09|1.9349
19:35:11|1.9304
19:35:11|1.9304
19:35:12|1.9304
19:35:13|1.9331
19:35:14|1.9334
19:35:15|1.9334
19:35:16|1.9341
19:35:18|1.9345
19:35:18|1.9345
19:35:20|1.9345
19:35:21|1.9355
19:35:21|1.9355
19:35:22|1.936
19:35:24|1.936
19:35:25|1.9365
19:35:26|1.9355
19:35:26|1.9355
19:35:27|1.9356
19:35:28|1.9356
19:35:30|1.9355
19:35:30|1.9351
19:35:32|1.9351
19:35:32|1.9351
19:35:33|1.9351
19:35:34|1.9366
19:35:35|1.9366
19:35:36|1.9366
19:35:37|1.936
19:35:38|1.9377
19:35:39|1.9389
19:35:40|1.9387
19:35:42|1.9389
19:35:42|1.9389
19:35:44|1.94
19:35:46|1.9394
19:35:47|1.9394
19:35:48|1.9409
19:35:49|1.9409
19:35:50|1.9409
19:35:51|1.94
19:35:52|1.9394
19:35:53|1.9407
19:35:54|1.941
19:35:56|1.9409
19:35:57|1.9409
19:35:57|1.9409
19:35:58|1.9422
19:36:00|1.9404
19:36:01|1.9404
19:36:02|1.9404
19:36:03|1.9404
19:36:03|1.9404
19:36:05|1.9417
19:36:06|1.9403
19:36:07|1.9403
19:36:08|1.9394
19:36:09|1.9394
19:36:10|1.9394
19:36:11|1.9394
19:36:12|1.9383
19:36:13|1.9383
19:36:14|1.9383
19:36:15|1.9383
19:36:16|1.9383
19:36:17|1.9383
19:36:18|1.9383
19:36:19|1.9381
19:36:20|1.9381
19:36:21|1.9393
19:36:22|1.9387
19:36:23|1.9387
19:36:24|1.9387
19:36:25|1.9387
19:36:26|1.938
19:36:27|1.9367
19:36:28|1.9364
19:36:29|1.9374
19:36:30|1.9362
19:36:31|1.9362
19:36:32|1.9359
19:36:33|1.9359
19:36:34|1.9368
19:36:35|1.937
19:36:36|1.937
19:36:37|1.937
19:36:38|1.937
19:36:39|1.9371
19:36:40|1.9356
19:36:41|1.9354
19:36:42|1.9354
19:36:43|1.9363
19:36:44|1.9363
19:36:46|1.9363
19:36:47|1.9363
19:36:48|1.9376
19:36:49|1.9369
19:36:50|1.9369
19:36:52|1.9369
19:36:53|1.9369
19:36:53|1.9384
19:36:55|1.9386
19:36:55|1.9389
19:36:56|1.9389
19:36:57|1.9402
19:36:58|1.94
19:36:59|1.94
19:37:01|1.9413
19:37:01|1.9417
19:37:03|1.9414
19:37:03|1.9414
19:37:04|1.94
19:37:05|1.9409
19:37:06|1.9414
19:37:08|1.942
19:37:08|1.9412
19:37:10|1.9412
19:37:11|1.9419
19:37:12|1.9419
19:37:13|1.9406
19:37:14|1.9424
19:37:15|1.9424
19:37:16|1.9407
19:37:17|1.9416
19:37:18|1.94
19:37:18|1.942
19:37:20|1.942
19:37:21|1.942
19:37:22|1.9404
19:37:23|1.9397
19:37:24|1.9395
19:37:25|1.9399
19:37:26|1.9404
19:37:27|1.9416
19:37:28|1.9416
19:37:29|1.942
19:37:30|1.9424
19:37:30|1.9424
19:37:32|1.9424
19:37:33|1.9417
19:37:34|1.9417
19:37:35|1.943
19:37:36|1.943
19:37:37|1.9436
19:37:37|1.9436
19:37:39|1.9436
19:37:40|1.9436
19:37:40|1.9437
19:37:42|1.9429
19:37:43|1.9429
19:37:44|1.9428
19:37:45|1.9418
19:37:45|1.9431
19:37:47|1.9431
19:37:49|1.9414
19:37:50|1.9414
19:37:51|1.9414
19:37:52|1.9427
19:37:53|1.9438
19:37:54|1.944
19:37:56|1.944
19:37:57|1.9425
19:37:57|1.9418
19:37:58|1.9418
19:38:00|1.9418
19:38:00|1.943
19:38:01|1.9397
19:38:03|1.9397
19:38:03|1.9397
19:38:05|1.9388
19:38:06|1.9366
19:38:06|1.9367
19:38:07|1.9391
19:38:09|1.9366
19:38:10|1.9366
19:38:11|1.9383
19:38:12|1.9374
19:38:13|1.9391
19:38:14|1.9397
19:38:15|1.9397
19:38:16|1.9404
19:38:17|1.9404
19:38:18|1.941
19:38:19|1.9383
19:38:20|1.9383
19:38:21|1.9383
19:38:22|1.9399
19:38:23|1.9399
19:38:24|1.9399
19:38:25|1.9399
19:38:26|1.9407
19:38:27|1.9407
19:38:28|1.9389
19:38:29|1.9389
19:38:30|1.9405
19:38:31|1.9405
19:38:32|1.9405
19:38:33|1.9405
19:38:34|1.9398
19:38:35|1.9399
19:38:36|1.9408
19:38:37|1.9408
19:38:38|1.9408
19:38:39|1.9397
19:38:40|1.9397
19:38:41|1.9393
19:38:42|1.9383
19:38:43|1.9374
19:38:44|1.9374
19:38:45|1.9374
19:38:46|1.9374
19:38:47|1.9389
19:38:49|1.9389
19:38:50|1.9389
19:38:51|1.9357
19:38:52|1.9357
19:38:52|1.9357
19:38:54|1.9357
19:38:55|1.9388
19:38:56|1.9388
19:38:57|1.9388
19:38:58|1.9388
19:38:59|1.9384
19:39:00|1.9385
19:39:01|1.9379
19:39:02|1.9379
19:39:03|1.9379
19:39:04|1.9379
19:39:05|1.9379
19:39:06|1.9385
19:39:08|1.9376
19:39:08|1.9303
19:39:09|1.9287
19:39:10|1.9281
19:39:11|1.928
19:39:12|1.9282
19:39:13|1.9282
19:39:14|1.9292
19:39:15|1.9293
19:39:16|1.9294
19:39:17|1.9276
19:39:18|1.9272
19:39:19|1.9264
19:39:20|1.9264
19:39:21|1.927
19:39:22|1.9253
19:39:23|1.927
19:39:24|1.9285
19:39:25|1.9296
19:39:26|1.9272
19:39:27|1.9298
19:39:28|1.9289
19:39:29|1.9289
19:39:30|1.9304
19:39:31|1.9304
19:39:32|1.9304
19:39:33|1.9293
19:39:34|1.9293
19:39:35|1.9272
19:39:36|1.9271
19:39:37|1.9268
19:39:38|1.9253
19:39:39|1.9253
19:39:40|1.9268
19:39:41|1.9268
19:39:42|1.9273
19:39:43|1.9296
19:39:44|1.9297
19:39:45|1.9293
19:39:46|1.9297
19:39:47|1.93
19:39:49|1.9299
19:39:50|1.9299
19:39:51|1.9316
19:39:52|1.9316
19:39:53|1.9316
19:39:54|1.9316
19:39:55|1.9316
19:39:56|1.9316
19:39:57|1.9327
19:39:58|1.9328
19:39:59|1.9338
19:40:00|1.9338
19:40:01|1.9335
19:40:02|1.9351
19:40:03|1.9336
19:40:05|1.9348
19:40:05|1.9348
19:40:06|1.9338
19:40:07|1.9338
19:40:08|1.9334
19:40:09|1.9348
19:40:11|1.9327
19:40:11|1.9327
19:40:13|1.9327
19:40:14|1.9327
19:40:14|1.9331
19:40:16|1.9331
19:40:17|1.932
19:40:18|1.9327
19:40:19|1.9327
19:40:20|1.9304
19:40:21|1.93
19:40:22|1.9298
19:40:23|1.9308
19:40:24|1.9308
19:40:24|1.9305
19:40:26|1.9309
19:40:27|1.9309
19:40:28|1.9285
19:40:29|1.9278
19:40:30|1.9301
19:40:31|1.93
19:40:32|1.9286
19:40:33|1.9286
19:40:34|1.9284
19:40:35|1.9253
19:40:36|1.9243
19:40:37|1.926
19:40:38|1.926
19:40:39|1.9266
19:40:40|1.9255
19:40:41|1.9265
19:40:42|1.9253
19:40:43|1.9253
19:40:44|1.9253
19:40:45|1.9253
19:40:46|1.9258
19:40:46|1.9283
19:40:47|1.9283
19:40:49|1.9283
19:40:50|1.9261
19:40:52|1.9244
19:40:53|1.9243
19:40:54|1.9255
19:40:55|1.9255
19:40:56|1.9255
19:40:57|1.9255
19:40:57|1.9239
19:40:59|1.9259
19:41:00|1.9259
19:41:01|1.9259
19:41:02|1.9259
19:41:03|1.9259
19:41:04|1.9255
19:41:05|1.9232
19:41:06|1.9223
19:41:07|1.923
19:41:08|1.9233
19:41:09|1.9232
19:41:10|1.9232
19:41:11|1.9201
19:41:12|1.92
19:41:13|1.9184
19:41:14|1.9187
19:41:15|1.9187
19:41:16|1.9187
19:41:17|1.9218
19:41:18|1.9218
19:41:19|1.9209
19:41:20|1.9222
19:41:21|1.9223
19:41:22|1.9205
19:41:23|1.92
19:41:24|1.9218
19:41:25|1.9218
19:41:26|1.9218
19:41:27|1.9218
19:41:28|1.9213
19:41:29|1.9215
19:41:30|1.9228
19:41:31|1.9223
19:41:32|1.9223
19:41:33|1.9227
19:41:34|1.9227
19:41:35|1.9239
19:41:36|1.9225
19:41:37|1.9209
19:41:38|1.9209
19:41:39|1.9209
19:41:40|1.9209
19:41:41|1.9209
19:41:42|1.9209
19:41:43|1.9209
19:41:44|1.9243
19:41:45|1.9243
19:41:46|1.9253
19:41:47|1.9268
19:41:48|1.9268
19:41:49|1.9271
19:41:50|1.9267
19:41:51|1.9267
19:41:53|1.9254
19:41:54|1.9229
19:41:55|1.9229
19:41:56|1.9215
19:41:57|1.9237
19:41:58|1.9237
19:41:59|1.9243
19:42:00|1.9243
19:42:01|1.9219
19:42:02|1.9241
19:42:03|1.9241
19:42:04|1.9241
19:42:05|1.9218
19:42:06|1.9237
19:42:07|1.9237
19:42:08|1.9209
19:42:09|1.9229
19:42:10|1.9229
19:42:11|1.9209
19:42:13|1.9209
19:42:13|1.9209
19:42:14|1.9222
19:42:15|1.921
19:42:17|1.9225
19:42:18|1.9225
19:42:18|1.9225
19:42:19|1.9225
19:42:20|1.9231
19:42:21|1.9231
19:42:23|1.9231
19:42:23|1.9231
19:42:25|1.9231
19:42:25|1.9231
19:42:26|1.9231
19:42:27|1.9231
19:42:28|1.9231
19:42:29|1.9231
19:42:30|1.9231
19:42:31|1.9231
19:42:32|1.9235
19:42:34|1.9217
19:42:34|1.9217
19:42:36|1.9231
19:42:36|1.9221
19:42:37|1.9223
19:42:39|1.9223
19:42:39|1.9223
19:42:40|1.921
19:42:41|1.9225
19:42:42|1.9225
19:42:43|1.9225
19:42:44|1.9221
19:42:45|1.9221
19:42:46|1.9222
19:42:47|1.9221
19:42:49|1.9221
19:42:49|1.9221
19:42:50|1.9219
19:42:51|1.9219
19:42:53|1.9213
19:42:54|1.9257
19:42:55|1.9235
19:42:56|1.9273
19:42:58|1.9268
19:42:58|1.9298
19:43:00|1.9303
19:43:01|1.9294
19:43:03|1.9308
19:43:03|1.9334
19:43:04|1.9343
19:43:05|1.933
19:43:06|1.933
19:43:08|1.9326
19:43:09|1.9326
19:43:10|1.9354
19:43:11|1.934
19:43:12|1.9341
19:43:13|1.9341
19:43:14|1.9341
19:43:14|1.9341
19:43:16|1.9332
19:43:16|1.9332
19:43:18|1.9332
19:43:19|1.9324
19:43:20|1.9324
19:43:21|1.9324
19:43:22|1.9324
19:43:22|1.9326
19:43:23|1.9326
19:43:25|1.9326
19:43:26|1.932
19:43:27|1.9339
19:43:28|1.9345
19:43:29|1.9346
19:43:30|1.9346
19:43:31|1.9346
19:43:31|1.9353
19:43:33|1.9353
19:43:34|1.9353
19:43:34|1.9353
19:43:36|1.9353
19:43:37|1.9353
19:43:37|1.9353
19:43:39|1.9352
19:43:40|1.9357
19:43:41|1.9344
19:43:42|1.936
19:43:43|1.936
19:43:43|1.936
19:43:45|1.936
19:43:46|1.9367
19:43:47|1.9374
19:43:48|1.9374
19:43:49|1.9374
19:43:50|1.9368
19:43:51|1.9363
19:43:52|1.9378
19:43:53|1.9393
19:43:54|1.9393
19:43:55|1.9393
19:43:57|1.9369
19:43:58|1.9369
19:43:59|1.9355
19:44:00|1.9363
19:44:01|1.9363
19:44:02|1.9341
19:44:03|1.9326
19:44:05|1.9317
19:44:06|1.9348
19:44:07|1.9348
19:44:08|1.9333
19:44:09|1.9345
19:44:10|1.9345
19:44:11|1.9345
19:44:12|1.9345
19:44:13|1.9345
19:44:14|1.9353
19:44:14|1.9353
19:44:16|1.9345
19:44:17|1.9345
19:44:18|1.9356
19:44:19|1.9345
19:44:20|1.9358
19:44:21|1.9358
19:44:22|1.9358
19:44:23|1.9373
19:44:24|1.9373
19:44:25|1.9373
19:44:26|1.9388
19:44:27|1.9388
19:44:28|1.9382
19:44:29|1.9382
19:44:30|1.9388
19:44:31|1.9417
19:44:32|1.941
19:44:33|1.9399
19:44:34|1.94
19:44:35|1.94
19:44:36|1.94
19:44:37|1.9385
19:44:38|1.9385
19:44:39|1.9399
19:44:40|1.9399
19:44:41|1.9399
19:44:42|1.9396
19:44:43|1.9373
19:44:44|1.9389
19:44:45|1.9386
19:44:46|1.9384
19:44:47|1.9369
19:44:48|1.9369
19:44:49|1.9369
19:44:50|1.9369
19:44:51|1.9387
19:44:52|1.9372
19:44:53|1.9372
19:44:55|1.9372
19:44:56|1.9372
19:44:56|1.9372
19:44:58|1.9374
19:44:59|1.9374
19:45:00|1.9374
19:45:01|1.9374
19:45:02|1.9389
19:45:03|1.9375
19:45:04|1.9377
19:45:05|1.9402
19:45:06|1.9393
19:45:07|1.9393
19:45:08|1.9378
19:45:09|1.9374
19:45:10|1.9372
19:45:11|1.9372
19:45:12|1.9388
19:45:13|1.9383
19:45:14|1.937
19:45:15|1.9358
19:45:16|1.9358
19:45:17|1.9358
19:45:18|1.9358
19:45:19|1.9342
19:45:20|1.9331
19:45:21|1.9298
19:45:22|1.9308
19:45:23|1.9332
19:45:24|1.9308
19:45:25|1.9308
19:45:26|1.9308
19:45:27|1.933
19:45:28|1.933
19:45:29|1.933
19:45:30|1.9325
19:45:32|1.9325
19:45:32|1.9328
19:45:33|1.9328
19:45:34|1.9327
19:45:35|1.9322
19:45:36|1.9322
19:45:37|1.9322
19:45:38|1.9322
19:45:40|1.9325
19:45:40|1.9325
19:45:42|1.9325
19:45:42|1.9325
19:45:43|1.9355
19:45:44|1.9355
19:45:45|1.934
19:45:46|1.934
19:45:48|1.934
19:45:48|1.934
19:45:50|1.934
19:45:50|1.9355
19:45:51|1.9332
19:45:52|1.9332
19:45:54|1.9332
19:45:55|1.9332
19:45:56|1.9354
19:45:57|1.9354
19:45:58|1.9354
19:45:59|1.9354
19:46:00|1.9331
19:46:01|1.9328
19:46:02|1.9328
19:46:04|1.9348
19:46:04|1.9348
19:46:05|1.9348
19:46:06|1.9339
19:46:08|1.9339
19:46:08|1.9341
19:46:10|1.9324
19:46:11|1.9324
19:46:11|1.9324
19:46:13|1.933
19:46:14|1.9304
19:46:15|1.9304
19:46:16|1.9304
19:46:17|1.9304
19:46:18|1.9316
19:46:18|1.9316
19:46:20|1.9316
19:46:21|1.9316
19:46:22|1.9325
19:46:23|1.9325
19:46:24|1.9334
19:46:25|1.9339
19:46:26|1.9343
19:46:27|1.9343
19:46:28|1.9343
19:46:29|1.9361
19:46:30|1.9361
19:46:31|1.9346
19:46:32|1.9361
19:46:33|1.9361
19:46:34|1.9354
19:46:35|1.936
19:46:36|1.936
19:46:37|1.9374
19:46:38|1.9374
19:46:39|1.9374
19:46:40|1.9374
19:46:41|1.9374
19:46:42|1.9374
19:46:43|1.9374
19:46:44|1.9391
19:46:45|1.9388
19:46:46|1.9391
19:46:47|1.9391
19:46:49|1.9404
19:46:49|1.9394
19:46:50|1.9394
19:46:51|1.9394
19:46:52|1.9391
19:46:53|1.9414
19:46:54|1.941
19:46:55|1.941
19:46:57|1.9426
19:46:57|1.9426
19:46:58|1.944
19:47:00|1.944
19:47:02|1.9441
19:47:03|1.9412
19:47:04|1.9412
19:47:04|1.9411
19:47:06|1.9403
19:47:07|1.9402
19:47:08|1.9418
19:47:09|1.9394
19:47:10|1.942
19:47:11|1.9419
19:47:12|1.9419
19:47:13|1.9446
19:47:14|1.9437
19:47:15|1.9437
19:47:16|1.945
19:47:17|1.9473
19:47:18|1.9455
19:47:19|1.9436
19:47:20|1.9435
19:47:21|1.9435
19:47:22|1.9436
19:47:23|1.9433
19:47:24|1.9424
19:47:25|1.9424
19:47:26|1.9414
19:47:27|1.9403
19:47:28|1.9427
19:47:29|1.9427
19:47:30|1.9427
19:47:31|1.9427
19:47:32|1.9403
19:47:33|1.9432
19:47:34|1.9432
19:47:35|1.9433
19:47:36|1.9433
19:47:37|1.9438
19:47:38|1.9417
19:47:39|1.9409
19:47:41|1.9427
19:47:42|1.9419
19:47:43|1.9414
19:47:44|1.9408
19:47:45|1.9402
19:47:46|1.9402
19:47:47|1.9387
19:47:47|1.9387
19:47:49|1.9387
19:47:50|1.94
19:47:51|1.94
19:47:52|1.94
19:47:53|1.94
19:47:54|1.94
19:47:55|1.94
19:47:56|1.94
19:47:58|1.94
19:47:59|1.9401
19:48:00|1.941
19:48:02|1.941
19:48:03|1.9403
19:48:03|1.9403
19:48:04|1.9403
19:48:05|1.9395
19:48:07|1.9411
19:48:08|1.9411
19:48:08|1.9411
19:48:10|1.9414
19:48:11|1.9411
19:48:12|1.9407
19:48:13|1.9411
19:48:14|1.9411
19:48:15|1.9413
19:48:16|1.9413
19:48:16|1.9413
19:48:17|1.9413
19:48:19|1.9413
19:48:20|1.9411
19:48:21|1.9414
19:48:22|1.9414
19:48:22|1.9448
19:48:24|1.9437
19:48:25|1.9465
19:48:26|1.945
19:48:27|1.9475
19:48:28|1.9468
19:48:29|1.948
19:48:30|1.9481
19:48:31|1.9488
19:48:32|1.9496
19:48:33|1.9491
19:48:34|1.9446
19:48:35|1.9446
19:48:36|1.9453
19:48:37|1.9441
19:48:38|1.9441
19:48:39|1.9464
19:48:40|1.9464
19:48:41|1.9472
19:48:42|1.9475
19:48:43|1.9471
19:48:44|1.9471
19:48:45|1.9471
19:48:46|1.9466
19:48:47|1.9462
19:48:48|1.9487
19:48:49|1.9487
19:48:50|1.9482
19:48:51|1.9491
19:48:52|1.9491
19:48:53|1.9498
19:48:54|1.9484
19:48:55|1.9481
19:48:56|1.9481
19:48:57|1.9497
19:48:58|1.9497
19:48:59|1.9499
19:49:00|1.9497
19:49:02|1.9499
19:49:03|1.9497
19:49:04|1.9497
19:49:06|1.9509
19:49:06|1.9523
19:49:07|1.9526
19:49:08|1.952
19:49:10|1.9524
19:49:11|1.9526
19:49:11|1.9548
19:49:12|1.9555
19:49:14|1.9568
19:49:14|1.9561
19:49:15|1.9556
19:49:17|1.9569
19:49:18|1.958
19:49:18|1.9583
19:49:20|1.9614
19:49:21|1.9605
19:49:22|1.9572
19:49:22|1.9563
19:49:24|1.9585
19:49:25|1.9573
19:49:26|1.9572
19:49:26|1.9572
19:49:27|1.9596
19:49:29|1.9596
19:49:30|1.9596
19:49:31|1.9596
19:49:32|1.9598
19:49:33|1.9592
19:49:34|1.9599
19:49:35|1.9601
19:49:36|1.96
19:49:37|1.96
19:49:38|1.9627
19:49:39|1.9619
19:49:40|1.963
19:49:41|1.9645
19:49:42|1.9646
19:49:43|1.9648
19:49:44|1.9693
19:49:45|1.967
19:49:46|1.9677
19:49:47|1.9699
19:49:48|1.9698
19:49:49|1.9699
19:49:50|1.9725
19:49:51|1.9688
19:49:52|1.9692
19:49:53|1.968
19:49:54|1.966
19:49:55|1.9688
19:49:56|1.9705
19:49:57|1.9691
19:49:58|1.9712
19:50:00|1.9718
19:50:01|1.9696
19:50:02|1.9718
19:50:04|1.9716
19:50:04|1.9707
19:50:05|1.9688
19:50:06|1.9647
19:50:07|1.9647
19:50:08|1.9673
19:50:09|1.9673
19:50:10|1.9664
19:50:11|1.9645
19:50:13|1.9646
19:50:14|1.9646
19:50:14|1.9636
19:50:16|1.9656
19:50:16|1.9639
19:50:17|1.9639
19:50:19|1.9655
19:50:19|1.9636
19:50:21|1.9655
19:50:21|1.9639
19:50:22|1.9652
19:50:24|1.9645
19:50:25|1.9616
19:50:25|1.9604
19:50:27|1.9607
19:50:28|1.9622
19:50:29|1.9626
19:50:29|1.9649
19:50:30|1.9649
19:50:31|1.9683
19:50:33|1.9683
19:50:34|1.9682
19:50:34|1.9653
19:50:35|1.9653
19:50:37|1.9653
19:50:38|1.9643
19:50:38|1.9669
19:50:39|1.9669
19:50:40|1.9669
19:50:42|1.9652
19:50:43|1.9652
19:50:43|1.9625
19:50:44|1.965
19:50:45|1.9637
19:50:46|1.9654
19:50:48|1.9663
19:50:49|1.9663
19:50:49|1.9664
19:50:51|1.9664
19:50:51|1.9646
19:50:52|1.965
19:50:54|1.9669
19:50:55|1.965
19:50:56|1.9644
19:50:56|1.9644
19:50:57|1.9666
19:50:59|1.9669
19:51:00|1.9652
19:51:01|1.9669
19:51:02|1.967
19:51:03|1.967
19:51:04|1.967
19:51:05|1.9661
19:51:06|1.9661
19:51:07|1.9643
19:51:08|1.9634
19:51:10|1.9606
19:51:10|1.9616
19:51:11|1.958
19:51:12|1.9596
19:51:14|1.9596
19:51:15|1.9597
19:51:16|1.961
19:51:16|1.961
19:51:17|1.961
19:51:19|1.961
19:51:19|1.961
19:51:20|1.9595
19:51:21|1.9607
19:51:22|1.9607
19:51:23|1.961
19:51:24|1.961
19:51:25|1.961
19:51:26|1.961
19:51:28|1.9616
19:51:29|1.9604
19:51:30|1.9604
19:51:30|1.9604
19:51:32|1.9604
19:51:33|1.9604
19:51:34|1.9604
19:51:35|1.9623
19:51:36|1.962
19:51:37|1.962
19:51:38|1.962
19:51:39|1.962
19:51:40|1.962
19:51:41|1.962
19:51:42|1.962
19:51:43|1.9605
19:51:44|1.9631
19:51:45|1.9631
19:51:45|1.9639
19:51:47|1.963
19:51:48|1.963
19:51:48|1.963
19:51:49|1.963
19:51:50|1.963
19:51:51|1.963
19:51:53|1.963
19:51:54|1.963
19:51:55|1.9607
19:51:55|1.9616
19:51:57|1.9616
19:51:58|1.9598
19:51:59|1.9598
19:52:00|1.9594
19:52:01|1.9579
19:52:03|1.9577
19:52:04|1.9581
19:52:05|1.9538
19:52:06|1.9554
19:52:08|1.9547
19:52:08|1.9572
19:52:09|1.9572
19:52:10|1.9578
19:52:11|1.9579
19:52:12|1.9555
19:52:13|1.9582
19:52:14|1.9591
19:52:15|1.9601
19:52:16|1.9601
19:52:17|1.9601
19:52:18|1.9581
19:52:19|1.9579
19:52:20|1.9587
19:52:21|1.9571
19:52:22|1.9571
19:52:23|1.9566
19:52:24|1.958
19:52:25|1.9591
19:52:26|1.9567
19:52:27|1.9567
19:52:28|1.9567
19:52:29|1.9567
19:52:30|1.9567
19:52:31|1.9567
19:52:32|1.9567
19:52:33|1.9605
19:52:34|1.9615
19:52:35|1.9594
19:52:36|1.962
19:52:37|1.962
19:52:38|1.962
19:52:39|1.962
19:52:40|1.962
19:52:41|1.962
19:52:42|1.9598
19:52:43|1.9586
19:52:44|1.9571
19:52:45|1.9571
19:52:46|1.9548
19:52:47|1.9573
19:52:48|1.9573
19:52:49|1.9577
19:52:50|1.9577
19:52:52|1.9577
19:52:53|1.9577
19:52:53|1.9577
19:52:54|1.9577
19:52:55|1.9567
19:52:56|1.9555
19:52:57|1.9555
19:52:58|1.9567
19:52:59|1.9567
19:53:00|1.9567
19:53:02|1.9566
19:53:03|1.9566
19:53:05|1.9566
19:53:06|1.9569
19:53:07|1.9564
19:53:08|1.9547
19:53:09|1.9547
19:53:09|1.9547
19:53:11|1.9547
19:53:12|1.9534
19:53:13|1.9531
19:53:14|1.9531
19:53:15|1.9531
19:53:16|1.9533
19:53:17|1.9533
19:53:18|1.9533
19:53:19|1.9529
19:53:20|1.9521
19:53:21|1.9528
19:53:22|1.9525
19:53:23|1.955
19:53:24|1.9533
19:53:25|1.953
19:53:26|1.9539
19:53:27|1.9548
19:53:28|1.9562
19:53:29|1.9562
19:53:30|1.9509
19:53:31|1.9543
19:53:32|1.9543
19:53:33|1.9554
19:53:34|1.9553
19:53:35|1.9572
19:53:36|1.9572
19:53:37|1.9583
19:53:38|1.9564
19:53:39|1.958
19:53:40|1.9565
19:53:41|1.9565
19:53:42|1.9574
19:53:43|1.9574
19:53:44|1.958
19:53:45|1.9577
19:53:46|1.9566
19:53:47|1.9566
19:53:49|1.9566
19:53:49|1.9588
19:53:50|1.9567
19:53:51|1.9567
19:53:52|1.9567
19:53:53|1.9574
19:53:54|1.9574
19:53:55|1.9559
19:53:56|1.9548
19:53:57|1.9528
19:53:59|1.9524
19:54:00|1.9536
19:54:00|1.9542
19:54:02|1.9542
19:54:03|1.9539
19:54:04|1.9536
19:54:05|1.9536
19:54:06|1.9517
19:54:07|1.9515
19:54:08|1.9512
19:54:09|1.951
19:54:10|1.9511
19:54:11|1.9522
19:54:12|1.9518
19:54:13|1.9516
19:54:14|1.95
19:54:15|1.95
19:54:17|1.9488
19:54:17|1.9489
19:54:18|1.9485
19:54:19|1.9485
19:54:20|1.9488
19:54:21|1.9491
19:54:22|1.9495
19:54:23|1.9485
19:54:24|1.95
19:54:25|1.95
19:54:26|1.95
19:54:27|1.9485
19:54:28|1.9485
19:54:29|1.9485
19:54:30|1.9483
19:54:31|1.9485
19:54:32|1.9485
19:54:33|1.9471
19:54:34|1.9474
19:54:35|1.9485
19:54:36|1.9489
19:54:37|1.9475
19:54:38|1.9475
19:54:39|1.9487
19:54:40|1.9469
19:54:41|1.9469
19:54:42|1.9469
19:54:43|1.9469
19:54:44|1.9483
19:54:45|1.9472
19:54:46|1.9472
19:54:47|1.9475
19:54:48|1.9491
19:54:49|1.9469
19:54:50|1.9478
19:54:51|1.9478
19:54:52|1.9478
19:54:53|1.9478
19:54:54|1.9475
19:54:55|1.9475
19:54:57|1.9479
19:54:58|1.9479
19:54:58|1.9479
19:54:59|1.9478
19:55:00|1.9463
19:55:02|1.9463
19:55:03|1.9479
19:55:04|1.9486
19:55:06|1.9494
19:55:07|1.9494
19:55:08|1.9477
19:55:08|1.9492
19:55:10|1.9492
19:55:12|1.9474
19:55:13|1.9454
19:55:14|1.945
19:55:14|1.9444
19:55:15|1.9444
19:55:16|1.9444
19:55:17|1.9466
19:55:19|1.9474
19:55:20|1.947
19:55:21|1.9454
19:55:22|1.9461
19:55:23|1.9448
19:55:24|1.9468
19:55:25|1.9433
19:55:26|1.9452
19:55:27|1.9441
19:55:28|1.9431
19:55:29|1.9412
19:55:30|1.9425
19:55:31|1.9412
19:55:32|1.9438
19:55:33|1.9439
19:55:34|1.9439
19:55:35|1.9439
19:55:36|1.9435
19:55:37|1.942
19:55:38|1.9417
19:55:39|1.9444
19:55:40|1.9444
19:55:41|1.943
19:55:42|1.943
19:55:43|1.9422
19:55:44|1.9435
19:55:45|1.9435
19:55:46|1.9431
19:55:47|1.9441
19:55:48|1.9441
19:55:49|1.9425
19:55:50|1.9425
19:55:51|1.9425
19:55:52|1.9425
19:55:53|1.9425
19:55:54|1.9425
19:55:55|1.9426
19:55:56|1.9426
19:55:57|1.9414
19:55:58|1.9424
19:55:59|1.9424
19:56:00|1.9422
19:56:01|1.9413
19:56:02|1.9409
19:56:03|1.9384
19:56:04|1.9398
19:56:06|1.9396
19:56:06|1.9385
19:56:08|1.9407
19:56:09|1.9407
19:56:10|1.9409
19:56:10|1.9408
19:56:12|1.9409
19:56:12|1.9409
19:56:14|1.9386
19:56:15|1.94
19:56:16|1.9421
19:56:16|1.9425
19:56:18|1.9404
19:56:19|1.9404
19:56:20|1.9404
19:56:20|1.9411
19:56:22|1.9415
19:56:23|1.9415
19:56:24|1.9397
19:56:25|1.9389
19:56:26|1.9405
19:56:27|1.9405
19:56:28|1.9405
19:56:29|1.9388
19:56:30|1.9388
19:56:31|1.9388
19:56:32|1.9398
19:56:32|1.939
19:56:34|1.939
19:56:34|1.9393
19:56:36|1.938
19:56:37|1.938
19:56:38|1.938
19:56:39|1.9383
19:56:40|1.9398
19:56:41|1.9412
19:56:42|1.9424
19:56:43|1.9421
19:56:44|1.9418
19:56:45|1.943
19:56:46|1.9433
19:56:47|1.9433
19:56:48|1.9441
19:56:49|1.9441
19:56:50|1.9441
19:56:51|1.9441
19:56:52|1.9441
19:56:53|1.942
19:56:54|1.9436
19:56:55|1.9436
19:56:56|1.9424
19:56:57|1.9424
19:56:58|1.9424
19:56:59|1.9445
19:57:00|1.9454
19:57:01|1.9441
19:57:02|1.9457
19:57:03|1.9457
19:57:04|1.9441
19:57:05|1.9441
19:57:07|1.9441
19:57:08|1.9447
19:57:09|1.9447
19:57:10|1.9447
19:57:11|1.9459
19:57:12|1.9467
19:57:14|1.9467
19:57:14|1.9467
19:57:15|1.9477
19:57:16|1.946
19:57:17|1.946
19:57:18|1.946
19:57:19|1.946
19:57:21|1.9452
19:57:21|1.9452
19:57:22|1.9452
19:57:24|1.946
19:57:25|1.946
19:57:26|1.946
19:57:27|1.9436
19:57:28|1.9433
19:57:28|1.9433
19:57:30|1.9433
19:57:31|1.9441
19:57:32|1.9441
19:57:33|1.9441
19:57:34|1.9441
19:57:35|1.9441
19:57:36|1.9441
19:57:37|1.9424
19:57:38|1.9424
19:57:39|1.9424
19:57:40|1.9437
19:57:41|1.9428
19:57:42|1.9428
19:57:43|1.9428
19:57:44|1.9423
19:57:45|1.9424
19:57:46|1.9424
19:57:47|1.9397
19:57:48|1.9386
19:57:49|1.9404
19:57:50|1.9388
19:57:51|1.9397
19:57:52|1.9399
19:57:53|1.9408
19:57:54|1.9408
19:57:55|1.9408
19:57:56|1.9408
19:57:57|1.9408
19:57:58|1.9408
19:57:59|1.9408
19:58:00|1.9405
19:58:01|1.9405
19:58:02|1.9405
19:58:03|1.9384
19:58:04|1.9393
19:58:05|1.9383
19:58:06|1.9386
19:58:07|1.9375
19:58:09|1.9368
19:58:10|1.9354
19:58:11|1.9354
19:58:12|1.9346
19:58:13|1.9346
19:58:15|1.9341
19:58:15|1.935
19:58:17|1.9361
19:58:17|1.9361
19:58:19|1.936
19:58:20|1.936
19:58:20|1.9348
19:58:22|1.9348
19:58:23|1.9348
19:58:23|1.9328
19:58:25|1.9328
19:58:26|1.9328
19:58:26|1.9357
19:58:28|1.9357
19:58:29|1.9361
19:58:30|1.9367
19:58:31|1.9367
19:58:32|1.9367
19:58:33|1.9348
19:58:34|1.9341
19:58:35|1.9345
19:58:36|1.9345
19:58:37|1.9318
19:58:38|1.9319
19:58:39|1.9319
19:58:40|1.9319
19:58:40|1.9319
19:58:42|1.9319
19:58:43|1.9319
19:58:44|1.9337
19:58:45|1.9319
19:58:46|1.9302
19:58:47|1.9299
19:58:48|1.9299
19:58:49|1.9317
19:58:50|1.9303
19:58:50|1.9303
19:58:52|1.9328
19:58:53|1.934
19:58:54|1.9325
19:58:55|1.9324
19:58:56|1.9324
19:58:57|1.9324
19:58:57|1.9313
19:58:58|1.9313
19:59:00|1.9329
19:59:01|1.9322
19:59:02|1.9322
19:59:03|1.9326
19:59:04|1.9326
19:59:05|1.9326
19:59:05|1.9298
19:59:07|1.9297
19:59:08|1.9303
19:59:10|1.9303
19:59:10|1.9303
19:59:12|1.9301
19:59:13|1.9301
19:59:14|1.929
19:59:15|1.9278
19:59:16|1.9291
19:59:17|1.9318
19:59:18|1.9328
19:59:19|1.933
19:59:21|1.9359
19:59:22|1.9367
19:59:23|1.9339
19:59:23|1.9339
19:59:24|1.9328
19:59:25|1.9348
19:59:27|1.9323
19:59:28|1.9323
19:59:28|1.9323
19:59:29|1.9323
19:59:31|1.9323
19:59:32|1.9326
19:59:33|1.9327
19:59:34|1.9344
19:59:34|1.9344
19:59:36|1.9344
19:59:36|1.9344
19:59:37|1.9344
19:59:39|1.9354
19:59:40|1.9372
19:59:41|1.9372
19:59:42|1.9372
19:59:43|1.9372
19:59:43|1.9358
19:59:45|1.9358
19:59:46|1.9365
19:59:46|1.9365
19:59:47|1.9365
19:59:48|1.9359
19:59:49|1.9352
19:59:50|1.9352
19:59:51|1.9352
19:59:52|1.9352
19:59:53|1.936
19:59:54|1.9352
19:59:55|1.9352
19:59:57|1.9352
19:59:57|1.9352
19:59:59|1.9353
19:59:59|1.9353
20:00:01|1.9353
20:00:02|1.9373
20:00:03|1.9365
20:00:04|1.9395
20:00:05|1.9383
20:00:06|1.9385
20:00:07|1.9384
20:00:08|1.9396
20:00:09|1.9381
20:00:11|1.9381
20:00:12|1.9397
20:00:13|1.9397
20:00:15|1.9401
20:00:16|1.9381
20:00:16|1.9374
20:00:17|1.9385
20:00:19|1.9379
20:00:20|1.9356
20:00:21|1.9353
20:00:22|1.9353
20:00:22|1.9386
20:00:24|1.9381
20:00:25|1.9383
20:00:25|1.9387
20:00:26|1.9397
20:00:27|1.9402
20:00:28|1.9402
20:00:30|1.9402
20:00:30|1.9402
20:00:31|1.939
20:00:33|1.9407
20:00:33|1.9407
20:00:34|1.9407
20:00:36|1.9404
20:00:37|1.9404
20:00:38|1.9391
20:00:38|1.9391
20:00:40|1.9391
20:00:41|1.9391
20:00:42|1.9411
20:00:43|1.9405
20:00:44|1.9405
20:00:45|1.9433
20:00:46|1.9443
20:00:47|1.9443
20:00:48|1.9424
20:00:49|1.9424
20:00:50|1.9424
20:00:51|1.9424
20:00:52|1.9409
20:00:53|1.9409
20:00:54|1.9422
20:00:55|1.9422
20:00:56|1.9422
20:00:57|1.9413
20:00:58|1.9403
20:00:59|1.9431
20:01:00|1.9431
20:01:01|1.9429
20:01:02|1.9429
20:01:03|1.9412
20:01:04|1.9412
20:01:05|1.9384
20:01:06|1.938
20:01:07|1.9375
20:01:08|1.9375
20:01:09|1.9371
20:01:11|1.9336
20:01:12|1.9347
20:01:13|1.9316
20:01:14|1.9328
20:01:15|1.9298
20:01:16|1.9298
20:01:17|1.9312
20:01:18|1.9305
20:01:19|1.9313
20:01:20|1.9313
20:01:21|1.9313
20:01:22|1.9317
20:01:24|1.9315
20:01:24|1.9298
20:01:25|1.9269
20:01:26|1.9269
20:01:27|1.9281
20:01:28|1.9285
20:01:29|1.928
20:01:30|1.9269
20:01:31|1.9238
20:01:32|1.9261
20:01:33|1.9273
20:01:34|1.9269
20:01:35|1.9236
20:01:36|1.9255
20:01:38|1.9252
20:01:38|1.9259
20:01:39|1.9259
20:01:40|1.9254
20:01:41|1.9259
20:01:42|1.9258
20:01:43|1.9258
20:01:44|1.9281
20:01:45|1.9275
20:01:46|1.9277
20:01:48|1.9276
20:01:49|1.9256
20:01:49|1.9272
20:01:50|1.9291
20:01:52|1.9291
20:01:53|1.9276
20:01:54|1.9276
20:01:55|1.9239
20:01:56|1.9225
20:01:57|1.9225
20:01:58|1.9203
20:01:59|1.9224
20:02:00|1.924
20:02:01|1.924
20:02:02|1.924
20:02:03|1.9234
20:02:04|1.9214
20:02:05|1.9227
20:02:06|1.9227
20:02:07|1.9234
20:02:08|1.92
20:02:09|1.9187
20:02:11|1.9205
20:02:12|1.9195
20:02:13|1.9211
20:02:14|1.9223
20:02:15|1.9229
20:02:16|1.924
20:02:17|1.9245
20:02:18|1.9233
20:02:19|1.9242
20:02:20|1.9222
20:02:21|1.9222
20:02:22|1.9222
20:02:23|1.9219
20:02:25|1.92
20:02:25|1.92
20:02:26|1.9208
20:02:27|1.9209
20:02:28|1.9209
20:02:29|1.921
20:02:30|1.9211
20:02:31|1.9211
20:02:32|1.9216
20:02:33|1.9229
20:02:34|1.9229
20:02:35|1.9229
20:02:36|1.9212
20:02:37|1.9208
20:02:38|1.9232
20:02:39|1.925
20:02:40|1.9253
20:02:41|1.9254
20:02:42|1.9255
20:02:43|1.9255
20:02:44|1.9261
20:02:45|1.9261
20:02:46|1.9251
20:02:47|1.9251
20:02:48|1.9251
20:02:49|1.9251
20:02:50|1.9243
20:02:51|1.9258
20:02:53|1.9258
20:02:53|1.9225
20:02:55|1.9223
20:02:55|1.9235
20:02:56|1.9237
20:02:57|1.9237
20:02:59|1.9223
20:02:59|1.9223
20:03:00|1.9223
20:03:02|1.924
20:03:03|1.9223
20:03:03|1.9232
20:03:04|1.9209
20:03:06|1.9223
20:03:07|1.919
20:03:08|1.919
20:03:08|1.9209
20:03:09|1.9204
20:03:10|1.9179
20:03:12|1.9191
20:03:13|1.9164
20:03:15|1.9201
20:03:16|1.9203
20:03:17|1.9203
20:03:18|1.9203
20:03:19|1.9182
20:03:20|1.9183
20:03:21|1.9198
20:03:22|1.9174
20:03:23|1.9174
20:03:24|1.9174
20:03:25|1.9159
20:03:26|1.9169
20:03:27|1.9174
20:03:29|1.9174
20:03:29|1.9179
20:03:31|1.9171
20:03:31|1.9187
20:03:32|1.9179
20:03:34|1.9194
20:03:35|1.9194
20:03:36|1.9194
20:03:37|1.9207
20:03:38|1.9206
20:03:39|1.92
20:03:40|1.92
20:03:41|1.92
20:03:42|1.9184
20:03:43|1.9183
20:03:44|1.9174
20:03:45|1.9174
20:03:46|1.917
20:03:47|1.917
20:03:48|1.917
20:03:49|1.9175
20:03:50|1.9191
20:03:51|1.9191
20:03:52|1.9191
20:03:53|1.9191
20:03:54|1.9185
20:03:55|1.9185
20:03:56|1.9185
20:03:57|1.9185
20:03:58|1.9176
20:03:59|1.9176
20:04:00|1.9176
20:04:01|1.9176
20:04:02|1.9198
20:04:03|1.9198
20:04:04|1.9189
20:04:06|1.9189
20:04:06|1.9189
20:04:07|1.9189
20:04:08|1.9188
20:04:09|1.9186
20:04:10|1.9186
20:04:11|1.9186
20:04:13|1.9186
20:04:14|1.9198
20:04:15|1.9196
20:04:16|1.9208
20:04:17|1.9193
20:04:18|1.9188
20:04:19|1.9188
20:04:21|1.9188
20:04:21|1.9194
20:04:22|1.9188
20:04:24|1.9193
20:04:25|1.9193
20:04:26|1.9172
20:04:26|1.9172
20:04:27|1.9172
20:04:28|1.9195
20:04:29|1.9193
20:04:30|1.9166
20:04:31|1.9166
20:04:32|1.9169
20:04:33|1.9164
20:04:34|1.9164
20:04:35|1.918
20:04:36|1.9163
20:04:37|1.9158
20:04:38|1.9158
20:04:40|1.9153
20:04:41|1.9153
20:04:42|1.9165
20:04:43|1.9161
20:04:44|1.915
20:04:45|1.915
20:04:46|1.9163
20:04:47|1.9163
20:04:48|1.9157
20:04:48|1.9157
20:04:50|1.9148
20:04:51|1.9133
20:04:52|1.914
20:04:53|1.914
20:04:53|1.9131
20:04:55|1.9134
20:04:55|1.9139
20:04:57|1.9145
20:04:58|1.9144
20:04:59|1.9153
20:05:00|1.9155
20:05:01|1.9155
20:05:02|1.9155
20:05:03|1.9145
20:05:04|1.9125
20:05:05|1.9125
20:05:06|1.9131
20:05:07|1.9159
20:05:08|1.9163
20:05:09|1.918
20:05:10|1.918
20:05:11|1.92
20:05:11|1.9215
20:05:13|1.921
20:05:14|1.9213
20:05:16|1.9226
20:05:16|1.9215
20:05:18|1.9224
20:05:19|1.9218
20:05:20|1.9218
20:05:20|1.9211
20:05:22|1.9203
20:05:23|1.9203
20:05:24|1.9203
20:05:25|1.9209
20:05:26|1.9209
20:05:27|1.9209
20:05:28|1.9202
20:05:29|1.9195
20:05:30|1.9209
20:05:31|1.9209
20:05:32|1.9204
20:05:33|1.9205
20:05:35|1.9201
20:05:36|1.9201
20:05:37|1.9189
20:05:38|1.9189
20:05:38|1.9189
20:05:39|1.9207
20:05:40|1.92
20:05:42|1.92
20:05:43|1.92
20:05:44|1.9216
20:05:45|1.919
20:05:46|1.9187
20:05:47|1.9187
20:05:48|1.9201
20:05:49|1.9201
20:05:50|1.9202
20:05:51|1.9195
20:05:52|1.9195
20:05:53|1.9203
20:05:54|1.9229
20:05:55|1.9229
20:05:56|1.9227
20:05:57|1.9212
20:05:58|1.9212
20:05:59|1.9234
20:06:00|1.9236
20:06:01|1.9235
20:06:02|1.9244
20:06:03|1.9199
20:06:04|1.9242
20:06:05|1.9242
20:06:06|1.9242
20:06:07|1.9242
20:06:08|1.9242
20:06:09|1.9212
20:06:10|1.9212
20:06:11|1.9212
20:06:12|1.9212
20:06:13|1.9212
20:06:14|1.9212
20:06:16|1.9207
20:06:16|1.9193
20:06:17|1.9207
20:06:18|1.9187
20:06:20|1.92
20:06:21|1.9181
20:06:22|1.9193
20:06:23|1.9193
20:06:24|1.9193
20:06:25|1.9178
20:06:26|1.919
20:06:26|1.92
20:06:27|1.92
20:06:29|1.92
20:06:30|1.92
20:06:30|1.9202
20:06:32|1.9202
20:06:32|1.9202
20:06:34|1.9202
20:06:35|1.9202
20:06:35|1.9224
20:06:37|1.9225
20:06:38|1.9234
20:06:38|1.9224
20:06:40|1.924
20:06:40|1.9246
20:06:42|1.9279
20:06:42|1.9284
20:06:43|1.9268
20:06:44|1.9269
20:06:46|1.9269
20:06:47|1.9269
20:06:47|1.93
20:06:49|1.9289
20:06:50|1.93
20:06:50|1.93
20:06:51|1.929
20:06:52|1.9328
20:06:53|1.9349
20:06:54|1.9326
20:06:55|1.9305
20:06:57|1.9303
20:06:57|1.9303
20:06:58|1.9303
20:06:59|1.9323
20:07:00|1.9323
20:07:01|1.9323
20:07:03|1.9324
20:07:03|1.9299
20:07:05|1.9323
20:07:06|1.9323
20:07:06|1.9323
20:07:07|1.9306
20:07:08|1.9321
20:07:09|1.9322
20:07:10|1.932
20:07:11|1.93
20:07:12|1.9298
20:07:13|1.9311
20:07:14|1.9311
20:07:16|1.9311
20:07:17|1.9311
20:07:19|1.9287
20:07:20|1.9294
20:07:21|1.9294
20:07:22|1.9303
20:07:23|1.9303
20:07:25|1.9343
20:07:25|1.9352
20:07:26|1.9335
20:07:28|1.9347
20:07:28|1.9347
20:07:30|1.9383
20:07:30|1.9363
20:07:31|1.9375
20:07:33|1.9384
20:07:34|1.9378
20:07:34|1.9376
20:07:35|1.9391
20:07:37|1.9375
20:07:38|1.9359
20:07:39|1.9359
20:07:40|1.939
20:07:41|1.939
20:07:41|1.9376
20:07:42|1.9359
20:07:43|1.9359
20:07:45|1.9359
20:07:46|1.9369
20:07:46|1.9396
20:07:47|1.939
20:07:48|1.9399
20:07:50|1.9397
20:07:50|1.9392
20:07:51|1.9391
20:07:53|1.9391
20:07:54|1.9409
20:07:55|1.94
20:07:56|1.9401
20:07:56|1.9412
20:07:57|1.9404
20:07:58|1.94
20:08:00|1.9384
20:08:00|1.9384
20:08:01|1.9384
20:08:02|1.939
20:08:03|1.9401
20:08:05|1.9401
20:08:05|1.9401
20:08:06|1.9405
20:08:07|1.9412
20:08:08|1.9412
20:08:09|1.9412
20:08:11|1.9406
20:08:11|1.9432
20:08:12|1.9415
20:08:14|1.9431
20:08:15|1.9466
20:08:16|1.9446
20:08:16|1.945
20:08:18|1.9499
20:08:19|1.9468
20:08:21|1.95
20:08:22|1.9484
20:08:23|1.9476
20:08:24|1.947
20:08:26|1.949
20:08:27|1.9496
20:08:28|1.9498
20:08:29|1.9497
20:08:30|1.9517
20:08:31|1.9526
20:08:32|1.95
20:08:33|1.9516
20:08:34|1.9495
20:08:35|1.9495
20:08:36|1.9521
20:08:37|1.9521
20:08:38|1.9495
20:08:39|1.9495
20:08:40|1.9505
20:08:41|1.9505
20:08:42|1.9505
20:08:43|1.9528
20:08:44|1.9502
20:08:45|1.9507
20:08:46|1.9507
20:08:47|1.9542
20:08:48|1.9523
20:08:49|1.9523
20:08:50|1.9523
20:08:51|1.9551
20:08:52|1.9542
20:08:53|1.954
20:08:54|1.9541
20:08:55|1.9539
20:08:56|1.9539
20:08:57|1.9526
20:08:58|1.9525
20:08:59|1.9525
20:09:00|1.9555
20:09:01|1.954
20:09:02|1.954
20:09:03|1.9555
20:09:04|1.9555
20:09:05|1.9555
20:09:06|1.9537
20:09:08|1.9537
20:09:08|1.9531
20:09:09|1.9514
20:09:10|1.9505
20:09:11|1.9505
20:09:12|1.9495
20:09:13|1.9495
20:09:14|1.9517
20:09:16|1.9517
20:09:16|1.9494
20:09:17|1.9515
20:09:19|1.9515
20:09:20|1.9534
20:09:21|1.9533
20:09:22|1.9533
20:09:23|1.953
20:09:24|1.9547
20:09:24|1.9553
20:09:26|1.9563
20:09:27|1.9567
20:09:28|1.9599
20:09:29|1.9574
20:09:30|1.9591
20:09:31|1.9634
20:09:32|1.9642
20:09:33|1.9619
20:09:34|1.9631
20:09:34|1.9614
20:09:36|1.9612
20:09:37|1.9612
20:09:38|1.9607
20:09:39|1.9606
20:09:40|1.9622
20:09:41|1.9624
20:09:42|1.9631
20:09:43|1.963
20:09:44|1.9627
20:09:45|1.9627
20:09:46|1.9641
20:09:47|1.9633
20:09:48|1.9633
20:09:49|1.9633
20:09:50|1.9627
20:09:51|1.9671
20:09:52|1.968
20:09:53|1.9658
20:09:54|1.9655
20:09:55|1.968
20:09:56|1.9684
20:09:57|1.9687
20:09:58|1.9691
20:09:59|1.9688
20:10:00|1.9684
20:10:01|1.9684
20:10:02|1.9678
20:10:03|1.9676
20:10:04|1.9665
20:10:05|1.9675
20:10:06|1.9671
20:10:08|1.965
20:10:08|1.966
20:10:09|1.9691
20:10:10|1.9691
20:10:11|1.9726
20:10:12|1.975
20:10:14|1.9718
20:10:15|1.9712
20:10:15|1.971
20:10:16|1.9727
20:10:17|1.971
20:10:18|1.9704
20:10:19|1.9714
20:10:21|1.9733
20:10:21|1.9704
20:10:23|1.9721
20:10:23|1.9721
20:10:25|1.9701
20:10:26|1.9721
20:10:27|1.9704
20:10:28|1.9697
20:10:29|1.9699
20:10:30|1.967
20:10:32|1.9664
20:10:32|1.9644
20:10:33|1.9653
20:10:34|1.963
20:10:35|1.9627
20:10:36|1.9642
20:10:37|1.965
20:10:38|1.9623
20:10:39|1.9644
20:10:41|1.9641
20:10:41|1.9633
20:10:42|1.9639
20:10:44|1.964
20:10:45|1.9662
20:10:46|1.9662
20:10:46|1.9668
20:10:48|1.9668
20:10:48|1.9648
20:10:49|1.9671
20:10:50|1.9671
20:10:51|1.9681
20:10:52|1.9682
20:10:54|1.968
20:10:54|1.9676
20:10:55|1.9695
20:10:57|1.9695
20:10:58|1.968
20:10:58|1.968
20:11:00|1.9693
20:11:00|1.9693
20:11:01|1.9679
20:11:02|1.9679
20:11:04|1.9677
20:11:05|1.9659
20:11:06|1.9665
20:11:06|1.9648
20:11:07|1.9665
20:11:09|1.9638
20:11:10|1.9638
20:11:10|1.9666
20:11:11|1.9666
20:11:13|1.9662
20:11:13|1.9685
20:11:14|1.9681
20:11:16|1.9701
20:11:16|1.9684
20:11:18|1.9693
20:11:19|1.9664
20:11:20|1.9664
20:11:21|1.9664
20:11:22|1.97
20:11:23|1.9692
20:11:24|1.9698
20:11:25|1.9722
20:11:26|1.9722
20:11:27|1.9722
20:11:28|1.9735
20:11:29|1.9735
20:11:30|1.9717
20:11:31|1.973
20:11:32|1.9731
20:11:33|1.9731
20:11:34|1.9731
20:11:35|1.9731
20:11:36|1.9739
20:11:37|1.9726
20:11:38|1.9746
20:11:39|1.9746
20:11:41|1.9747
20:11:41|1.9747
20:11:42|1.9747
20:11:43|1.9773
20:11:44|1.978
20:11:45|1.9773
20:11:46|1.9767
20:11:47|1.9796
20:11:49|1.9815
20:11:50|1.9818
20:11:50|1.9823
20:11:52|1.984
20:11:52|1.9849
20:11:53|1.9828
20:11:55|1.9823
20:11:56|1.9823
20:11:56|1.9849
20:11:58|1.9855
20:11:58|1.9856
20:11:59|1.9878
20:12:00|1.9866
20:12:01|1.9867
20:12:03|1.9896
20:12:03|1.9898
20:12:05|1.99
20:12:05|1.9888
20:12:06|1.9883
20:12:07|1.9878
20:12:08|1.9873
20:12:09|1.9873
20:12:10|1.9895
20:12:11|1.9918
20:12:12|1.995
20:12:14|1.9971
20:12:14|1.9998
20:12:15|2.0045
20:12:16|1.9991
20:12:18|2.0039
20:12:18|2.0062
20:12:19|2.0134
20:12:20|2.0092
20:12:22|2.0076
20:12:23|2.0105
20:12:24|2.0125
20:12:26|2.013
20:12:26|2.0154
20:12:27|2.0126
20:12:28|2.0111
20:12:29|2.0133
20:12:31|2.012
20:12:32|2.0122
20:12:33|2.0104
20:12:34|2.0104
20:12:35|2.0072
20:12:36|2.012
20:12:38|2.012
20:12:39|2.0159
20:12:40|2.0159
20:12:41|2.0169
20:12:42|2.013
20:12:43|2.0129
20:12:43|2.0119
20:12:44|2.0139
20:12:46|2.0095
20:12:46|2.0122
20:12:48|2.012
20:12:48|2.012
20:12:49|2.0119
20:12:50|2.0146
20:12:52|2.017
20:12:53|2.018
20:12:53|2.0183
20:12:55|2.0184
20:12:56|2.0181
20:12:57|2.0183
20:12:58|2.0205
20:12:59|2.0186
20:13:00|2.0203
20:13:01|2.0143
20:13:02|2.0151
20:13:03|2.0088
20:13:04|2.0146
20:13:05|2.0118
20:13:06|2.0102
20:13:07|2.0113
20:13:08|2.0129
20:13:09|2.0141
20:13:10|2.0105
20:13:11|2.0136
20:13:12|2.0104
20:13:12|2.0084
20:13:14|2.0075
20:13:15|2.0072
20:13:16|2.0118
20:13:17|2.01
20:13:18|2.0089
20:13:19|2.0127
20:13:19|2.0098
20:13:21|2.0092
20:13:22|2.0093
20:13:24|2.0135
20:13:25|2.0076
20:13:25|2.0109
20:13:27|2.0072
20:13:27|2.006
20:13:29|2.0051
20:13:30|2.0052
20:13:31|2.0063
20:13:32|2.0036
20:13:33|2.0031
20:13:34|2.0024
20:13:35|2.0032
20:13:36|2.0032
20:13:37|2.0007
20:13:38|2.0042
20:13:39|2.0026
20:13:40|2.0026
20:13:41|2.006
20:13:42|2.007
20:13:43|2.007
20:13:44|2.007
20:13:45|2.007
20:13:46|2.0058
20:13:47|2.0083
20:13:48|2.007
20:13:49|2.007
20:13:50|2.01
20:13:51|2.0092
20:13:52|2.0069
20:13:53|2.0058
20:13:54|2.0058
20:13:55|2.0058
20:13:56|2.0083
20:13:57|2.0057
20:13:58|2.0057
20:13:59|2.0076
20:14:00|2.0083
20:14:01|2.0084
20:14:02|2.007
20:14:03|2.0078
20:14:04|2.0078
20:14:05|2.0084
20:14:06|2.0086
20:14:07|2.0086
20:14:08|2.0074
20:14:09|2.0082
20:14:10|2.0036
20:14:11|2.0036
20:14:12|2.0097
20:14:14|2.0147
20:14:14|2.016
20:14:15|2.0203
20:14:17|2.0195
20:14:17|2.0186
20:14:18|2.0185
20:14:20|2.0201
20:14:20|2.0212
20:14:21|2.0211
20:14:23|2.0194
20:14:24|2.0201
20:14:26|2.0211
20:14:26|2.0211
20:14:27|2.0205
20:14:29|2.0244
20:14:29|2.0195
20:14:30|2.021
20:14:31|2.0211
20:14:33|2.0199
20:14:33|2.0187
20:14:35|2.0176
20:14:35|2.0177
20:14:37|2.0194
20:14:38|2.0167
20:14:39|2.0173
20:14:40|2.015
20:14:41|2.0166
20:14:42|2.0165
20:14:43|2.0132
20:14:44|2.0125
20:14:45|2.0162
20:14:46|2.0169
20:14:47|2.0176
20:14:48|2.0182
20:14:49|2.0165
20:14:50|2.017
20:14:51|2.0186
20:14:52|2.0167
20:14:53|2.019
20:14:54|2.0194
20:14:55|2.0179
20:14:56|2.0179
20:14:57|2.0168
20:14:58|2.0168
20:14:59|2.0187
20:15:00|2.0187
20:15:01|2.0187
20:15:02|2.0157
20:15:03|2.0134
20:15:04|2.011
20:15:05|2.014
20:15:06|2.01
20:15:07|2.0126
20:15:08|2.0126
20:15:09|2.0148
20:15:10|2.0109
20:15:11|2.0109
20:15:12|2.0126
20:15:13|2.0117
20:15:14|2.0103
20:15:15|2.0096
20:15:16|2.01
20:15:17|2.0094
20:15:18|2.0076
20:15:19|2.007
20:15:20|2.007
20:15:21|2.0065
20:15:22|2.0065
20:15:23|2.0048
20:15:25|2.0021
20:15:26|2.0022
20:15:27|2.0015
20:15:28|2.0033
20:15:29|2.0049
20:15:30|2.006
20:15:31|2.0061
20:15:32|2.006
20:15:33|2.003
20:15:35|2.0049
20:15:35|2.0049
20:15:36|2.0018
20:15:37|2.0018
20:15:38|2.0006
20:15:40|2.003
20:15:41|2.0036
20:15:42|2.0036
20:15:42|2.0016
20:15:44|2.0024
20:15:45|2.0033
20:15:46|2.0032
20:15:47|2.0033
20:15:48|2.0068
20:15:49|2.0038
20:15:50|2.0036
20:15:50|2.0024
20:15:52|2.0038
20:15:53|2.0014
20:15:53|2.0021
20:15:54|2.0022
20:15:56|2.0039
20:15:56|2.0019
20:15:58|2.004
20:15:59|2.0038
20:15:59|2.0038
20:16:01|2.0034
20:16:02|2.0049
20:16:02|2.0027
20:16:04|2.0027
20:16:05|2.0052
20:16:05|2.0052
20:16:06|2.0021
20:16:08|2.0059
20:16:09|2.0069
20:16:10|2.0124
20:16:11|2.0144
20:16:12|2.0115
20:16:12|2.0136
20:16:14|2.0134
20:16:15|2.0156
20:16:15|2.0182
20:16:17|2.0158
20:16:18|2.0181
20:16:18|2.0183
20:16:20|2.0183
20:16:21|2.019
20:16:22|2.0216
20:16:23|2.0195
20:16:24|2.02
20:16:25|2.0183
20:16:26|2.0207
20:16:28|2.02
20:16:29|2.0183
20:16:30|2.0215
20:16:32|2.0193
20:16:33|2.0193
20:16:34|2.02
20:16:35|2.02
20:16:36|2.02
20:16:36|2.0212
20:16:37|2.0212
20:16:38|2.0224
20:16:40|2.02
20:16:41|2.0206
20:16:42|2.0206
20:16:43|2.0206
20:16:43|2.0206
20:16:44|2.017
20:16:46|2.0199
20:16:46|2.0175
20:16:48|2.0193
20:16:49|2.0193
20:16:49|2.0199
20:16:51|2.02
20:16:51|2.0199
20:16:52|2.0195
20:16:54|2.0213
20:16:55|2.0206
20:16:56|2.0193
20:16:57|2.0179
20:16:58|2.017
20:16:59|2.0189
20:17:00|2.0189
20:17:00|2.016
20:17:02|2.0169
20:17:02|2.0136
20:17:04|2.0151
20:17:05|2.0155
20:17:05|2.0157
20:17:07|2.0165
20:17:07|2.0152
20:17:08|2.0152
20:17:10|2.0148
20:17:11|2.0148
20:17:12|2.0148
20:17:12|2.0148
20:17:14|2.0148
20:17:14|2.0155
20:17:15|2.0155
20:17:17|2.0183
20:17:18|2.0181
20:17:20|2.0157
20:17:20|2.017
20:17:21|2.0187
20:17:22|2.0187
20:17:23|2.0188
20:17:24|2.0197
20:17:25|2.02
20:17:27|2.0212
20:17:28|2.0225
20:17:29|2.0248
20:17:30|2.0246
20:17:31|2.025
20:17:32|2.0252
20:17:34|2.0256
20:17:34|2.0262
20:17:36|2.0245
20:17:36|2.024
20:17:38|2.0276
20:17:39|2.0284
20:17:40|2.0294
20:17:41|2.03
20:17:42|2.0313
20:17:43|2.032
20:17:44|2.0317
20:17:45|2.0346
20:17:46|2.0345
20:17:47|2.0318
20:17:49|2.0318
20:17:49|2.0295
20:17:50|2.0324
20:17:51|2.0323
20:17:52|2.0322
20:17:53|2.0337
20:17:54|2.0299
20:17:56|2.0332
20:17:56|2.0349
20:17:58|2.0349
20:17:58|2.0337
20:17:59|2.0338
20:18:00|2.0358
20:18:02|2.0359
20:18:02|2.0368
20:18:03|2.0352
20:18:05|2.0364
20:18:06|2.0346
20:18:07|2.0369
20:18:08|2.0347
20:18:09|2.0347
20:18:10|2.0347
20:18:11|2.0366
20:18:11|2.037
20:18:12|2.037
20:18:13|2.0358
20:18:14|2.036
20:18:15|2.0367
20:18:16|2.0377
20:18:17|2.0359
20:18:18|2.0358
20:18:20|2.0358
20:18:20|2.0353
20:18:22|2.0335
20:18:22|2.0318
20:18:23|2.0315
20:18:24|2.0313
20:18:26|2.031
20:18:27|2.0317
20:18:28|2.0271
20:18:29|2.0271
20:18:30|2.0271
20:18:32|2.0248
20:18:33|2.0259
20:18:34|2.0257
20:18:35|2.0255
20:18:37|2.0232
20:18:37|2.023
20:18:38|2.022
20:18:39|2.023
20:18:41|2.0229
20:18:41|2.0231
20:18:43|2.0254
20:18:44|2.0254
20:18:45|2.0258
20:18:46|2.024
20:18:47|2.0266
20:18:48|2.024
20:18:49|2.024
20:18:50|2.024
20:18:52|2.0274
20:18:52|2.0282
20:18:53|2.0299
20:18:54|2.0278
20:18:55|2.0283
20:18:56|2.0298
20:18:57|2.028
20:18:58|2.028
20:18:59|2.0296
20:19:00|2.0288
20:19:01|2.0288
20:19:03|2.0289
20:19:04|2.0289
20:19:05|2.0299
20:19:06|2.029
20:19:07|2.0304
20:19:07|2.0292
20:19:09|2.029
20:19:10|2.0297
20:19:11|2.0293
20:19:12|2.0293
20:19:12|2.03
20:19:14|2.03
20:19:14|2.0299
20:19:16|2.029
20:19:17|2.029
20:19:17|2.0311
20:19:19|2.0326
20:19:20|2.0326
20:19:21|2.0326
20:19:21|2.0325
20:19:22|2.0307
20:19:24|2.0307
20:19:24|2.0293
20:19:26|2.0293
20:19:27|2.0302
20:19:28|2.0302
20:19:29|2.0302
20:19:30|2.0301
20:19:31|2.0301
20:19:33|2.0304
20:19:34|2.0279
20:19:35|2.029
20:19:36|2.0285
20:19:37|2.0285
20:19:37|2.0279
20:19:39|2.0279
20:19:39|2.0269
20:19:40|2.0271
20:19:42|2.0244
20:19:43|2.0212
20:19:43|2.0207
20:19:45|2.0183
20:19:46|2.0194
20:19:47|2.0207
20:19:47|2.02
20:19:49|2.0202
20:19:50|2.0223
20:19:51|2.0223
20:19:52|2.0222
20:19:53|2.0178
20:19:54|2.0221
20:19:55|2.0208
20:19:56|2.023
20:19:57|2.0239
20:19:58|2.0239
20:19:59|2.023
20:20:00|2.0246
20:20:01|2.0246
20:20:02|2.0245
20:20:03|2.0223
20:20:04|2.0221
20:20:05|2.0221
20:20:06|2.0221
20:20:07|2.0229
20:20:08|2.0224
20:20:09|2.0245
20:20:10|2.0245
20:20:11|2.0226
20:20:12|2.025
20:20:13|2.0255
20:20:14|2.0248
20:20:15|2.0249
20:20:16|2.0249
20:20:17|2.0245
20:20:18|2.0251
20:20:19|2.0251
20:20:20|2.024
20:20:21|2.0245
20:20:22|2.0245
20:20:23|2.0245
20:20:24|2.0245
20:20:25|2.0233
20:20:26|2.0241
20:20:27|2.0204
20:20:28|2.0199
20:20:30|2.0205
20:20:30|2.0205
20:20:31|2.0213
20:20:32|2.0213
20:20:33|2.0196
20:20:34|2.0187
20:20:35|2.0215
20:20:36|2.0208
20:20:37|2.0205
20:20:38|2.018
20:20:39|2.0197
20:20:40|2.019
20:20:41|2.0188
20:20:43|2.0197
20:20:43|2.0159
20:20:45|2.0171
20:20:45|2.0168
20:20:47|2.0149
20:20:47|2.016
20:20:48|2.0152
20:20:49|2.017
20:20:51|2.0191
20:20:51|2.0195
20:20:53|2.0199
20:20:54|2.0183
20:20:55|2.0183
20:20:55|2.018
20:20:56|2.018
20:20:58|2.0194
20:20:59|2.0184
20:20:59|2.0199
20:21:01|2.0199
20:21:02|2.0199
20:21:02|2.0181
20:21:03|2.0174
20:21:04|2.0187
20:21:05|2.0187
20:21:07|2.0171
20:21:07|2.0171
20:21:09|2.0174
20:21:10|2.0177
20:21:11|2.0179
20:21:12|2.0182
20:21:12|2.0178
20:21:13|2.0158
20:21:15|2.0158
20:21:16|2.0158
20:21:17|2.0165
20:21:18|2.0164
20:21:19|2.0153
20:21:20|2.0153
20:21:21|2.0147
20:21:22|2.0125
20:21:23|2.0159
20:21:24|2.0163
20:21:25|2.0173
20:21:26|2.0173
20:21:27|2.0182
20:21:28|2.0186
20:21:29|2.0197
20:21:31|2.0185
20:21:32|2.0189
20:21:33|2.0189
20:21:34|2.0183
20:21:35|2.0183
20:21:36|2.0178
20:21:37|2.0183
20:21:38|2.0183
20:21:39|2.0183
20:21:41|2.0169
20:21:41|2.0169
20:21:42|2.0169
20:21:43|2.0157
20:21:44|2.0171
20:21:45|2.0171
20:21:47|2.0161
20:21:48|2.0161
20:21:48|2.0159
20:21:50|2.0159
20:21:50|2.0126
20:21:52|2.0135
20:21:53|2.0126
20:21:54|2.0125
20:21:55|2.0111
20:21:55|2.0124
20:21:56|2.0124
20:21:57|2.0102
20:21:59|2.0101
20:22:00|2.006
20:22:01|2.0066
20:22:02|2.0012
20:22:03|2.0044
20:22:04|2.0018
20:22:05|2.0007
20:22:06|2.0029
20:22:06|2.0006
20:22:08|1.9996
20:22:09|1.9985
20:22:10|2.0012
20:22:11|2.0019
20:22:12|1.9973
20:22:13|1.9995
20:22:14|1.9997
20:22:15|1.999
20:22:16|2.
20:22:17|1.9948
20:22:18|1.9932
20:22:19|1.9957
20:22:20|1.9959
20:22:21|1.9971
20:22:22|1.9971
20:22:23|1.9954
20:22:24|1.999
20:22:25|1.9995
20:22:25|1.9955
20:22:26|1.9977
20:22:28|1.9977
20:22:29|1.9941
20:22:30|1.9952
20:22:31|1.9952
20:22:32|1.9923
20:22:33|1.9939
20:22:34|1.9917
20:22:35|1.9917
20:22:37|1.9921
20:22:37|1.9911
20:22:39|1.99
20:22:40|1.9916
20:22:41|1.9905
20:22:41|1.9905
20:22:43|1.9909
20:22:44|1.9909
20:22:45|1.9909
20:22:46|1.9909
20:22:47|1.9889
20:22:48|1.9887
20:22:49|1.9901
20:22:50|1.9901
20:22:51|1.9909
20:22:52|1.9893
20:22:53|1.9908
20:22:54|1.9908
20:22:55|1.99
20:22:56|1.9909
20:22:57|1.9911
20:22:58|1.9897
20:22:59|1.9912
20:23:00|1.9912
20:23:01|1.99
20:23:02|1.99
20:23:03|1.9911
20:23:04|1.9908
20:23:05|1.9906
20:23:06|1.9898
20:23:07|1.9914
20:23:08|1.9903
20:23:09|1.9913
20:23:10|1.9907
20:23:11|1.9903
20:23:12|1.9907
20:23:13|1.9911
20:23:14|1.9937
20:23:15|1.9943
20:23:16|1.9924
20:23:17|1.9943
20:23:18|1.9943
20:23:19|1.9943
20:23:20|1.993
20:23:21|1.993
20:23:22|1.9942
20:23:23|1.992
20:23:24|1.9907
20:23:25|1.9911
20:23:26|1.9911
20:23:28|1.9929
20:23:28|1.993
20:23:29|1.993
20:23:30|1.9924
20:23:32|1.9943
20:23:33|1.9943
20:23:34|1.9926
20:23:35|1.9923
20:23:36|1.9923
20:23:38|1.9923
20:23:39|1.9928
20:23:40|1.9939
20:23:41|1.9939
20:23:41|1.9943
20:23:42|1.9934
20:23:44|1.9934
20:23:45|1.9929
20:23:45|1.9919
20:23:46|1.9919
20:23:48|1.9919
20:23:49|1.9917
20:23:49|1.9917
20:23:50|1.9917
20:23:52|1.9901
20:23:53|1.9887
20:23:54|1.9891
20:23:55|1.9859
20:23:56|1.9858
20:23:56|1.986
20:23:57|1.9854
20:23:58|1.9876
20:24:00|1.9876
20:24:00|1.9876
20:24:01|1.9887
20:24:03|1.988
20:24:04|1.9878
20:24:04|1.9878
20:24:06|1.9865
20:24:07|1.9846
20:24:08|1.9858
20:24:09|1.9846
20:24:10|1.9852
20:24:10|1.9837
20:24:12|1.9818
20:24:12|1.9789
20:24:14|1.9815
20:24:14|1.9811
20:24:16|1.9823
20:24:16|1.9831
20:24:18|1.9831
20:24:19|1.9828
20:24:20|1.9822
20:24:21|1.9822
20:24:22|1.9827
20:24:23|1.9827
20:24:24|1.9844
20:24:24|1.9828
20:24:26|1.9827
20:24:26|1.982
20:24:28|1.9805
20:24:28|1.9805
20:24:30|1.9805
20:24:30|1.9805
20:24:32|1.9805
20:24:33|1.9829
20:24:34|1.9829
20:24:36|1.9842
20:24:36|1.9806
20:24:37|1.9819
20:24:38|1.9819
20:24:39|1.9806
20:24:40|1.9785
20:24:41|1.9777
20:24:43|1.9789
20:24:44|1.9783
20:24:45|1.9783
20:24:46|1.9783
20:24:47|1.9783
20:24:48|1.9783
20:24:49|1.9784
20:24:50|1.9784
20:24:51|1.9784
20:24:52|1.9792
20:24:53|1.9791
20:24:54|1.9769
20:24:55|1.9793
20:24:56|1.9793
20:24:57|1.979
20:24:58|1.979
20:24:59|1.98
20:25:00|1.9826
20:25:01|1.9838
20:25:02|1.9826
20:25:03|1.9853
20:25:05|1.9886
20:25:06|1.9878
20:25:06|1.9882
20:25:08|1.9889
20:25:09|1.9886
20:25:10|1.9911
20:25:11|1.9923
20:25:12|1.9945
20:25:13|1.9965
20:25:14|1.9952
20:25:14|1.9979
20:25:16|1.9973
20:25:17|1.994
20:25:17|1.9955
20:25:19|1.9955
20:25:20|1.9948
20:25:20|1.9948
20:25:22|1.9916
20:25:23|1.9945
20:25:24|1.9945
20:25:24|1.9957
20:25:26|1.9957
20:25:27|1.9971
20:25:28|1.9982
20:25:28|1.9967
20:25:29|1.9999
20:25:31|1.9974
20:25:32|1.998
20:25:32|1.9967
20:25:34|1.9966
20:25:36|1.9964
20:25:36|1.9964
20:25:37|1.9964
20:25:39|1.9964
20:25:40|1.9978
20:25:41|1.9957
20:25:42|1.9968
20:25:43|1.9968
20:25:44|1.9955
20:25:45|1.9955
20:25:46|1.997
20:25:48|1.9969
20:25:49|1.9971
20:25:50|1.9972
20:25:51|1.9964
20:25:52|1.996
20:25:53|1.996
20:25:54|1.9961
20:25:55|1.9961
20:25:56|1.9961
20:25:57|1.9949
20:25:58|1.9927
20:25:59|1.9908
20:26:00|1.9907
20:26:01|1.9905
20:26:02|1.9879
20:26:03|1.9845
20:26:04|1.9826
20:26:05|1.9858
20:26:06|1.9856
20:26:07|1.9825
20:26:08|1.9825
20:26:09|1.9822
20:26:10|1.9822
20:26:11|1.9823
20:26:12|1.9833
20:26:13|1.984
20:26:14|1.9837
20:26:15|1.9829
20:26:17|1.9853
20:26:18|1.9853
20:26:18|1.9853
20:26:20|1.9849
20:26:21|1.9833
20:26:21|1.9832
20:26:22|1.9817
20:26:24|1.9808
20:26:25|1.9834
20:26:26|1.9834
20:26:27|1.9834
20:26:28|1.9834
20:26:28|1.9825
20:26:30|1.9828
20:26:31|1.9828
20:26:31|1.9849
20:26:33|1.9838
20:26:34|1.9838
20:26:35|1.985
20:26:37|1.985
20:26:38|1.9858
20:26:39|1.9815
20:26:40|1.9829
20:26:41|1.9823
20:26:42|1.9821
20:26:43|1.9821
20:26:44|1.9844
20:26:45|1.9825
20:26:46|1.984
20:26:47|1.9839
20:26:48|1.9835
20:26:50|1.982
20:26:50|1.984
20:26:51|1.984
20:26:52|1.984
20:26:53|1.9847
20:26:54|1.9834
20:26:56|1.9834
20:26:57|1.9866
20:26:57|1.9866
20:26:58|1.9847
20:27:00|1.9847
20:27:01|1.9853
20:27:02|1.9853
20:27:03|1.9853
20:27:04|1.9838
20:27:05|1.9836
20:27:06|1.9836
20:27:07|1.9823
20:27:08|1.9823
20:27:09|1.9823
20:27:10|1.9838
20:27:11|1.9859
20:27:12|1.9862
20:27:13|1.9855
20:27:14|1.9855
20:27:15|1.9855
20:27:16|1.9855
20:27:17|1.9855
20:27:18|1.9855
20:27:19|1.9846
20:27:20|1.9836
20:27:21|1.9836
20:27:22|1.9828
20:27:23|1.9828
20:27:24|1.9828
20:27:25|1.9828
20:27:26|1.9828
20:27:27|1.9846
20:27:28|1.9844
20:27:29|1.9852
20:27:30|1.9859
20:27:32|1.9842
20:27:33|1.9842
20:27:34|1.9848
20:27:34|1.9838
20:27:36|1.9838
20:27:37|1.9838
20:27:38|1.9848
20:27:40|1.9847
20:27:41|1.9847
20:27:42|1.9847
20:27:43|1.9847
20:27:44|1.9833
20:27:45|1.9845
20:27:47|1.9837
20:27:47|1.9837
20:27:48|1.9837
20:27:49|1.9837
20:27:50|1.9829
20:27:51|1.9829
20:27:52|1.9829
20:27:53|1.9838
20:27:54|1.9845
20:27:56|1.9852
20:27:56|1.9862
20:27:57|1.9844
20:27:58|1.9844
20:27:59|1.9844
20:28:00|1.9832
20:28:01|1.9832
20:28:02|1.9832
20:28:03|1.9832
20:28:04|1.9832
20:28:06|1.9832
20:28:07|1.9832
20:28:08|1.9819
20:28:08|1.9804
20:28:10|1.98
20:28:11|1.9779
20:28:12|1.9779
20:28:12|1.9779
20:28:13|1.9775
20:28:15|1.9785
20:28:16|1.9792
20:28:17|1.9758
20:28:17|1.9783
20:28:19|1.9752
20:28:19|1.9728
20:28:21|1.9747
20:28:22|1.9729
20:28:23|1.9744
20:28:24|1.9768
20:28:24|1.9775
20:28:26|1.9762
20:28:26|1.9762
20:28:28|1.9785
20:28:29|1.9785
20:28:30|1.9768
20:28:31|1.9768
20:28:32|1.9784
20:28:33|1.9796
20:28:33|1.9796
20:28:35|1.9784
20:28:36|1.9793
20:28:38|1.9796
20:28:38|1.9801
20:28:39|1.9798
20:28:41|1.9804
20:28:41|1.9804
20:28:43|1.9798
20:28:44|1.9798
20:28:45|1.9793
20:28:46|1.9807
20:28:47|1.9789
20:28:48|1.9789
20:28:50|1.9785
20:28:50|1.9785
20:28:51|1.9785
20:28:52|1.976
20:28:53|1.976
20:28:54|1.976
20:28:55|1.9775
20:28:56|1.9777
20:28:57|1.9777
20:28:58|1.9763
20:28:59|1.9769
20:29:00|1.976
20:29:01|1.9758
20:29:02|1.9758
20:29:03|1.9778
20:29:04|1.978
20:29:05|1.978
20:29:06|1.978
20:29:07|1.978
20:29:08|1.978
20:29:09|1.9787
20:29:10|1.9787
20:29:11|1.9787
20:29:12|1.9789
20:29:13|1.9789
20:29:14|1.9803
20:29:15|1.9815
20:29:16|1.9815
20:29:18|1.9821
20:29:18|1.9821
20:29:19|1.9847
20:29:21|1.9841
20:29:21|1.9841
20:29:22|1.9846
20:29:23|1.9835
20:29:24|1.9829
20:29:26|1.9829
20:29:26|1.9817
20:29:27|1.9817
20:29:28|1.9817
20:29:30|1.9829
20:29:30|1.9829
20:29:31|1.9829
20:29:32|1.9803
20:29:33|1.9791
20:29:34|1.9791
20:29:36|1.9808
20:29:37|1.9808
20:29:38|1.9794
20:29:39|1.9794
20:29:40|1.9798
20:29:41|1.9798
20:29:43|1.9803
20:29:44|1.9814
20:29:45|1.9814
20:29:46|1.9814
20:29:46|1.9816
20:29:48|1.9816
20:29:48|1.9816
20:29:50|1.9827
20:29:50|1.9827
20:29:51|1.9827
20:29:53|1.9827
20:29:53|1.9813
20:29:55|1.9813
20:29:56|1.9815
20:29:57|1.9797
20:29:58|1.9796
20:29:59|1.9793
20:30:00|1.979
20:30:01|1.9805
20:30:02|1.981
20:30:03|1.9833
20:30:04|1.9837
20:30:05|1.9818
20:30:06|1.9834
20:30:07|1.985
20:30:08|1.9851
20:30:09|1.9884
20:30:10|1.9868
20:30:10|1.9887
20:30:12|1.9885
20:30:13|1.9911
20:30:14|1.9939
20:30:15|1.993
20:30:15|1.9937
20:30:17|1.9936
20:30:18|1.9929
20:30:19|1.9929
20:30:20|1.9931
20:30:21|1.9911
20:30:22|1.9926
20:30:23|1.993
20:30:24|1.9949
20:30:25|1.9948
20:30:26|1.9931
20:30:27|1.9928
20:30:27|1.9937
20:30:29|1.9931
20:30:30|1.9937
20:30:30|1.9937
20:30:32|1.9926
20:30:33|1.9904
20:30:34|1.9921
20:30:34|1.9918
20:30:35|1.9918
20:30:37|1.99
20:30:38|1.99
20:30:39|1.9916
20:30:40|1.9915
20:30:41|1.9915
20:30:42|1.9905
20:30:43|1.9905
20:30:44|1.9903
20:30:45|1.9903
20:30:47|1.9885
20:30:47|1.9895
20:30:48|1.9884
20:30:49|1.9884
20:30:50|1.9884
20:30:51|1.9884
20:30:52|1.988
20:30:53|1.988
20:30:54|1.988
20:30:56|1.9896
20:30:56|1.9906
20:30:58|1.9906
20:30:59|1.9906
20:31:00|1.9906
20:31:01|1.9906
20:31:02|1.9906
20:31:04|1.9884
20:31:04|1.988
20:31:06|1.9876
20:31:07|1.9881
20:31:07|1.9867
20:31:08|1.9871
20:31:09|1.9892
20:31:10|1.9892
20:31:12|1.9882
20:31:12|1.9882
20:31:13|1.9882
20:31:15|1.9882
20:31:15|1.9882
20:31:17|1.9895
20:31:18|1.9895
20:31:19|1.9895
20:31:20|1.9895
20:31:21|1.9892
20:31:22|1.9883
20:31:22|1.9866
20:31:24|1.9886
20:31:25|1.9879
20:31:25|1.9901
20:31:26|1.9909
20:31:28|1.9909
20:31:29|1.991
20:31:29|1.9923
20:31:30|1.9928
20:31:32|1.9936
20:31:33|1.9936
20:31:34|1.9936
20:31:34|1.9938
20:31:35|1.9925
20:31:37|1.9924
20:31:38|1.9926
20:31:39|1.9926
20:31:40|1.9926
20:31:41|1.9926
20:31:43|1.9926
20:31:43|1.9926
20:31:44|1.9913
20:31:46|1.99
20:31:46|1.99
20:31:48|1.9893
20:31:49|1.9893
20:31:50|1.9897
20:31:51|1.9897
20:31:52|1.9904
20:31:53|1.9904
20:31:54|1.9904
20:31:54|1.9904
20:31:56|1.9904
20:31:57|1.9904
20:31:57|1.9904
20:31:59|1.9893
20:32:00|1.9893
20:32:00|1.9892
20:32:02|1.9901
20:32:03|1.9915
20:32:04|1.9919
20:32:05|1.9918
20:32:06|1.9918
20:32:07|1.992
20:32:08|1.9904
20:32:09|1.9919
20:32:10|1.9875
20:32:11|1.9875
20:32:12|1.9875
20:32:13|1.9875
20:32:14|1.9875
20:32:16|1.9879
20:32:16|1.9879
20:32:17|1.9893
20:32:18|1.9893
20:32:19|1.9889
20:32:21|1.9892
20:32:21|1.9892
20:32:23|1.99
20:32:24|1.9904
20:32:25|1.9904
20:32:26|1.9911
20:32:27|1.9911
20:32:28|1.9911
20:32:28|1.9911
20:32:30|1.9911
20:32:31|1.9933
20:32:31|1.9925
20:32:33|1.9925
20:32:34|1.9925
20:32:35|1.9925
20:32:36|1.9912
20:32:37|1.9901
20:32:38|1.9902
20:32:39|1.9909
20:32:40|1.9909
20:32:42|1.9909
20:32:43|1.991
20:32:44|1.9909
20:32:45|1.9909
20:32:46|1.989
20:32:47|1.989
20:32:49|1.9918
20:32:49|1.9911
20:32:51|1.9911
20:32:52|1.9908
20:32:52|1.99
20:32:54|1.99
20:32:55|1.99
20:32:56|1.9901
20:32:57|1.9901
20:32:58|1.99
20:32:59|1.989
20:33:00|1.9873
20:33:01|1.9873
20:33:02|1.9883
20:33:03|1.9883
20:33:04|1.9883
20:33:05|1.9883
20:33:06|1.9889
20:33:08|1.9889
20:33:08|1.9887
20:33:09|1.9888
20:33:10|1.9886
20:33:11|1.9883
20:33:13|1.9883
20:33:13|1.9883
20:33:14|1.9886
20:33:15|1.9886
20:33:16|1.9885
20:33:17|1.9878
20:33:18|1.9901
20:33:19|1.9912
20:33:20|1.9892
20:33:22|1.9892
20:33:22|1.9914
20:33:24|1.9925
20:33:24|1.9912
20:33:26|1.9922
20:33:26|1.9922
20:33:27|1.9942
20:33:28|1.9942
20:33:30|1.9923
20:33:31|1.9938
20:33:31|1.9965
20:33:33|1.9963
20:33:33|1.9963
20:33:34|1.9963
20:33:35|1.9987
20:33:37|1.997
20:33:38|1.9998
20:33:39|1.9981
20:33:40|1.9981
20:33:40|1.9982
20:33:42|1.9989
20:33:43|1.9982
20:33:44|1.9999
20:33:46|2.
20:33:46|1.9999
20:33:47|1.9999
20:33:48|1.9996
20:33:49|1.9996
20:33:50|1.9992
20:33:51|1.9992
20:33:52|1.9974
20:33:53|1.999
20:33:55|1.9992
20:33:56|1.9992
20:33:56|2.
20:33:58|1.9998
20:33:58|1.9982
20:34:00|2.0011
20:34:01|2.0038
20:34:02|2.0057
20:34:03|2.006
20:34:04|2.0094
20:34:05|2.0085
20:34:06|2.0108
20:34:07|2.0084
20:34:08|2.0083
20:34:09|2.0082
20:34:10|2.007
20:34:11|2.0087
20:34:12|2.0102
20:34:13|2.0099
20:34:14|2.0128
20:34:15|2.0116
20:34:16|2.0108
20:34:17|2.0141
20:34:18|2.0137
20:34:19|2.0139
20:34:20|2.0139
20:34:21|2.0166
20:34:22|2.0157
20:34:24|2.0169
20:34:25|2.0191
20:34:26|2.0158
20:34:27|2.0152
20:34:28|2.0143
20:34:28|2.0159
20:34:30|2.0161
20:34:31|2.0161
20:34:32|2.0161
20:34:33|2.0161
20:34:34|2.0151
20:34:35|2.0151
20:34:36|2.0151
20:34:37|2.0151
20:34:38|2.011
20:34:39|2.0108
20:34:40|2.0108
20:34:41|2.0132
20:34:42|2.0132
20:34:43|2.013
20:34:45|2.0114
20:34:46|2.0114
20:34:46|2.0105
20:34:48|2.011
20:34:49|2.0106
20:34:50|2.011
20:34:52|2.011
20:34:53|2.0098
20:34:54|2.0089
20:34:55|2.0107
20:34:56|2.01
20:34:57|2.0101
20:34:58|2.0101
20:34:59|2.0097
20:35:00|2.0095
20:35:01|2.0095
20:35:02|2.0095
20:35:03|2.0071
20:35:04|2.0063
20:35:05|2.0079
20:35:06|2.0042
20:35:07|2.006
20:35:08|2.0061
20:35:09|2.0041
20:35:10|2.004
20:35:11|2.0067
20:35:12|2.0067
20:35:13|2.0078
20:35:14|2.0074
20:35:15|2.008
20:35:17|2.0072
20:35:17|2.0072
20:35:18|2.0072
20:35:19|2.0072
20:35:20|2.0072
20:35:21|2.0055
20:35:22|2.0055
20:35:23|2.0051
20:35:24|2.0051
20:35:25|2.0051
20:35:26|2.0051
20:35:27|2.0051
20:35:28|2.0051
20:35:29|2.0061
20:35:30|2.0048
20:35:31|2.0048
20:35:32|2.0039
20:35:33|2.0035
20:35:34|2.0018
20:35:35|2.0014
20:35:36|2.0014
20:35:37|2.0011
20:35:38|2.0021
20:35:39|2.0018
20:35:40|2.0018
20:35:41|2.0018
20:35:42|2.0018
20:35:44|2.0042
20:35:44|2.0066
20:35:46|2.0066
20:35:46|2.0066
20:35:48|2.0053
20:35:49|2.0053
20:35:50|2.0041
20:35:52|2.0035
20:35:52|2.0035
20:35:53|2.0048
20:35:54|2.0059
20:35:55|2.0059
20:35:56|2.0055
20:35:57|2.0033
20:35:58|2.0013
20:35:59|2.001
20:36:00|2.001
20:36:02|2.0013
20:36:02|2.0011
20:36:04|1.9961
20:36:05|1.9985
20:36:06|1.9985
20:36:06|1.9985
20:36:08|2.0012
20:36:09|2.0012
20:36:10|1.999
20:36:11|2.0013
20:36:12|2.0013
20:36:13|2.0009
20:36:14|2.0009
20:36:15|2.0009
20:36:16|2.0009
20:36:17|2.0009
20:36:18|2.0009
20:36:19|2.
20:36:19|2.0021
20:36:21|2.0021
20:36:22|2.0037
20:36:23|2.0037
20:36:24|2.0037
20:36:25|2.0038
20:36:26|2.0021
20:36:27|2.0021
20:36:29|2.0035
20:36:29|2.0035
20:36:31|2.0035
20:36:32|2.0038
20:36:32|2.0032
20:36:33|2.0032
20:36:35|2.0035
20:36:35|2.0035
20:36:36|2.0035
20:36:38|2.0035
20:36:38|2.0029
20:36:39|2.0029
20:36:40|2.0029
20:36:41|2.0029
20:36:42|2.0029
20:36:44|2.0036
20:36:45|2.005
20:36:46|2.005
20:36:47|2.005
20:36:48|2.0039
20:36:48|2.0034
20:36:49|2.0034
20:36:51|2.0034
20:36:52|2.0033
20:36:53|2.0033
20:36:54|2.005
20:36:55|2.0051
20:36:56|2.0053
20:36:57|2.0053
20:36:58|2.0053
20:36:59|2.0053
20:37:00|2.009
20:37:01|2.0094
20:37:02|2.0082
20:37:04|2.008
20:37:04|2.0096
20:37:05|2.0075
20:37:06|2.0091
20:37:07|2.0095
20:37:08|2.0077
20:37:09|2.007
20:37:10|2.0088
20:37:11|2.0084
20:37:12|2.0084
20:37:14|2.0084
20:37:14|2.0084
20:37:15|2.0085
20:37:17|2.0085
20:37:17|2.0085
20:37:19|2.0085
20:37:20|2.0074
20:37:21|2.0068
20:37:21|2.0087
20:37:23|2.0087
20:37:24|2.0087
20:37:25|2.007
20:37:26|2.007
20:37:26|2.0056
20:37:28|2.0056
20:37:29|2.0065
20:37:29|2.008
20:37:30|2.0074
20:37:32|2.0073
20:37:33|2.0091
20:37:34|2.0093
20:37:35|2.0089
20:37:35|2.0104
20:37:37|2.01
20:37:38|2.0126
20:37:39|2.0126
20:37:40|2.0127
20:37:41|2.0128
20:37:42|2.0131
20:37:43|2.0151
20:37:44|2.0153
20:37:45|2.0153
20:37:47|2.014
20:37:48|2.0152
20:37:49|2.0127
20:37:50|2.0126
20:37:51|2.0137
20:37:52|2.0132
20:37:54|2.0132
20:37:54|2.0132
20:37:55|2.0137
20:37:56|2.0124
20:37:57|2.0129
20:37:58|2.0127
20:37:59|2.0111
20:38:00|2.0126
20:38:01|2.0128
20:38:03|2.0128
20:38:03|2.0116
20:38:04|2.0098
20:38:06|2.0117
20:38:07|2.0117
20:38:07|2.0111
20:38:09|2.011
20:38:10|2.011
20:38:11|2.0095
20:38:12|2.0085
20:38:13|2.0107
20:38:14|2.0107
20:38:15|2.0107
20:38:16|2.0107
20:38:17|2.0088
20:38:17|2.008
20:38:19|2.0073
20:38:20|2.0092
20:38:21|2.0104
20:38:22|2.0104
20:38:23|2.0102
20:38:24|2.0102
20:38:25|2.0102
20:38:26|2.0102
20:38:27|2.0102
20:38:28|2.0102
20:38:29|2.0117
20:38:29|2.0128
20:38:31|2.0122
20:38:32|2.0124
20:38:33|2.0118
20:38:34|2.0115
20:38:35|2.0115
20:38:36|2.0115
20:38:37|2.0115
20:38:38|2.0115
20:38:39|2.0115
20:38:40|2.0106
20:38:41|2.0129
20:38:42|2.0129
20:38:42|2.0102
20:38:44|2.0102
20:38:45|2.0102
20:38:46|2.0122
20:38:47|2.0122
20:38:49|2.0096
20:38:50|2.0096
20:38:51|2.0114
20:38:52|2.0114
20:38:53|2.0114
20:38:54|2.0114
20:38:55|2.0114
20:38:56|2.0119
20:38:57|2.0112
20:38:58|2.0119
20:38:59|2.012
20:39:00|2.0114
20:39:01|2.0119
20:39:02|2.0119
20:39:03|2.0118
20:39:04|2.0096
20:39:05|2.0102
20:39:06|2.0102
20:39:07|2.01
20:39:08|2.01
20:39:09|2.01
20:39:10|2.0103
20:39:11|2.0103
20:39:12|2.0103
20:39:13|2.0103
20:39:14|2.0104
20:39:15|2.0111
20:39:16|2.0117
20:39:17|2.0124
20:39:18|2.0124
20:39:19|2.0125
20:39:20|2.0127
20:39:21|2.0114
20:39:22|2.0114
20:39:23|2.0114
20:39:24|2.0133
20:39:25|2.0133
20:39:26|2.0136
20:39:27|2.0139
20:39:28|2.0139
20:39:29|2.0139
20:39:30|2.0139
20:39:31|2.0139
20:39:32|2.0139
20:39:33|2.0139
20:39:34|2.0136
20:39:35|2.012
20:39:36|2.0134
20:39:37|2.0134
20:39:38|2.0134
20:39:39|2.0134
20:39:40|2.0104
20:39:41|2.0122
20:39:42|2.0103
20:39:43|2.0103
20:39:44|2.0096
20:39:45|2.0096
20:39:47|2.0111
20:39:48|2.0085
20:39:49|2.0083
20:39:51|2.0099
20:39:51|2.0087
20:39:53|2.006
20:39:54|2.0055
20:39:55|2.0068
20:39:56|2.0037
20:39:57|2.0058
20:39:59|2.0058
20:39:59|2.0058
20:40:00|2.0061
20:40:01|2.0079
20:40:02|2.0056
20:40:03|2.0044
20:40:04|2.0055
20:40:06|2.0064
20:40:06|2.0064
20:40:07|2.0058
20:40:08|2.008
20:40:09|2.008
20:40:10|2.0107
20:40:12|2.0108
20:40:12|2.0105
20:40:13|2.013
20:40:14|2.0139
20:40:15|2.0148
20:40:16|2.0145
20:40:17|2.0123
20:40:18|2.0144
20:40:19|2.0114
20:40:20|2.0114
20:40:22|2.0114
20:40:22|2.0114
20:40:23|2.0116
20:40:24|2.012
20:40:25|2.0119
20:40:26|2.0119
20:40:27|2.0119
20:40:28|2.01
20:40:29|2.01
20:40:30|2.01
20:40:32|2.0102
20:40:32|2.0091
20:40:33|2.0085
20:40:34|2.0085
20:40:35|2.0063
20:40:36|2.0076
20:40:37|2.0076
20:40:38|2.0076
20:40:39|2.0056
20:40:40|2.0059
20:40:41|2.0058
20:40:42|2.0058
20:40:43|2.0058
20:40:44|2.0058
20:40:45|2.0058
20:40:46|2.0058
20:40:47|2.0053
20:40:49|2.0043
20:40:50|2.0043
20:40:52|2.0042
20:40:52|2.0042
20:40:53|2.0043
20:40:54|2.0043
20:40:55|2.0069
20:40:56|2.0076
20:40:57|2.0084
20:40:58|2.0084
20:40:59|2.0059
20:41:00|2.0055
20:41:01|2.0055
20:41:02|2.0055
20:41:03|2.0057
20:41:04|2.005
20:41:05|2.005
20:41:07|2.0043
20:41:08|2.0027
20:41:09|2.0035
20:41:10|1.9992
20:41:11|1.999
20:41:12|2.0001
20:41:13|2.0019
20:41:13|2.0018
20:41:15|2.0018
20:41:16|2.0008
20:41:17|2.0011
20:41:18|2.0011
20:41:19|2.0006
20:41:20|1.9985
20:41:21|2.
20:41:22|2.
20:41:23|2.0004
20:41:24|2.0013
20:41:25|2.0013
20:41:26|2.0026
20:41:27|2.0066
20:41:28|2.0061
20:41:29|2.0055
20:41:30|2.0037
20:41:31|2.0047
20:41:32|2.0062
20:41:33|2.0072
20:41:34|2.0054
20:41:35|2.0032
20:41:36|2.0032
20:41:37|2.0034
20:41:38|2.0054
20:41:39|2.0054
20:41:40|2.0054
20:41:41|2.0054
20:41:42|2.0051
20:41:43|2.0056
20:41:44|2.0056
20:41:45|2.0056
20:41:46|2.0056
20:41:47|2.0072
20:41:48|2.0065
20:41:50|2.0065
20:41:50|2.0065
20:41:52|2.0071
20:41:53|2.0058
20:41:53|2.0058
20:41:55|2.0058
20:41:56|2.0076
20:41:57|2.0074
20:41:58|2.0078
20:42:00|2.0078
20:42:00|2.0078
20:42:01|2.0061
20:42:03|2.0052
20:42:04|2.005
20:42:04|2.005
20:42:06|2.0039
20:42:07|2.0039
20:42:08|2.0053
20:42:08|2.0038
20:42:09|2.0045
20:42:11|2.002
20:42:11|2.0026
20:42:12|2.0039
20:42:14|2.0039
20:42:15|2.0039
20:42:15|2.0035
20:42:17|2.0035
20:42:17|2.0032
20:42:18|2.0013
20:42:19|2.001
20:42:20|2.0003
20:42:21|2.0009
20:42:23|1.9997
20:42:24|2.
20:42:25|2.
20:42:26|2.
20:42:26|1.9994
20:42:28|1.9991
20:42:29|1.9979
20:42:29|1.999
20:42:31|1.9976
20:42:31|1.9962
20:42:33|1.9954
20:42:33|1.9976
20:42:34|1.9971
20:42:36|1.9953
20:42:37|1.9965
20:42:38|1.9952
20:42:38|1.9952
20:42:40|1.9952
20:42:41|1.9949
20:42:43|1.9947
20:42:43|1.9934
20:42:44|1.9922
20:42:45|1.9929
20:42:46|1.9943
20:42:47|1.9947
20:42:48|1.9943
20:42:49|1.9943
20:42:51|1.9945
20:42:51|1.9945
20:42:53|1.9944
20:42:54|1.9944
20:42:55|1.9944
20:42:57|1.9945
20:42:58|1.9945
20:42:59|1.9945
20:43:00|1.9943
20:43:01|1.9952
20:43:02|1.9956
20:43:03|1.9956
20:43:04|1.9956
20:43:05|1.9956
20:43:06|1.9956
20:43:07|1.9956
20:43:08|1.9958
20:43:09|1.9971
20:43:10|1.9971
20:43:11|1.9983
20:43:11|1.9966
20:43:13|1.9985
20:43:13|1.9985
20:43:15|1.9988
20:43:16|1.9988
20:43:17|1.9984
20:43:18|1.9984
20:43:19|1.9984
20:43:20|1.9966
20:43:21|1.996
20:43:22|1.9943
20:43:23|1.9953
20:43:24|1.9951
20:43:25|1.9951
20:43:25|1.9932
20:43:27|1.9947
20:43:28|1.9942
20:43:29|1.9942
20:43:29|1.993
20:43:31|1.993
20:43:32|1.9911
20:43:33|1.99
20:43:34|1.989
20:43:34|1.9914
20:43:36|1.9924
20:43:37|1.9928
20:43:38|1.9918
20:43:38|1.9918
20:43:39|1.9922
20:43:41|1.9942
20:43:42|1.9951
20:43:43|1.9932
20:43:44|1.9932
20:43:45|1.9942
20:43:46|1.9928
20:43:47|1.9932
20:43:48|1.9938
20:43:49|1.9923
20:43:50|1.9923
20:43:51|1.9941
20:43:52|1.9941
20:43:54|1.9941
20:43:55|1.9924
20:43:56|1.9918
20:43:57|1.9924
20:43:58|1.9927
20:43:59|1.9927
20:44:00|1.9906
20:44:01|1.9906
20:44:02|1.9899
20:44:03|1.9899
20:44:04|1.9913
20:44:06|1.9913
20:44:06|1.9899
20:44:07|1.9886
20:44:09|1.9886
20:44:10|1.9886
20:44:10|1.9924
20:44:11|1.9904
20:44:13|1.9924
20:44:14|1.9924
20:44:14|1.992
20:44:16|1.9887
20:44:16|1.9904
20:44:17|1.9904
20:44:19|1.9906
20:44:20|1.9906
20:44:21|1.9906
20:44:22|1.9906
20:44:23|1.9932
20:44:23|1.9928
20:44:24|1.9925
20:44:25|1.9942
20:44:26|1.9942
20:44:28|1.995
20:44:29|1.995
20:44:30|1.9944
20:44:31|1.9954
20:44:32|1.9933
20:44:33|1.9943
20:44:34|1.9943
20:44:35|1.9943
20:44:36|1.9952
20:44:37|1.9971
20:44:38|1.9971
20:44:39|1.9959
20:44:40|1.9982
20:44:41|1.9981
20:44:42|1.9959
20:44:43|1.9959
20:44:44|1.9956
20:44:45|1.9967
20:44:46|1.9966
20:44:47|1.9944
20:44:48|1.9932
20:44:49|1.9945
20:44:50|1.9945
20:44:51|1.9945
20:44:52|1.9939
20:44:53|1.9939
20:44:55|1.994
20:44:56|1.9934
20:44:57|1.9932
20:44:58|1.992
20:44:59|1.9905
20:45:00|1.99
20:45:01|1.9892
20:45:02|1.9901
20:45:04|1.9918
20:45:05|1.9918
20:45:06|1.9918
20:45:07|1.9928
20:45:08|1.9928
20:45:09|1.9928
20:45:11|1.9928
20:45:11|1.9916
20:45:12|1.9928
20:45:13|1.9928
20:45:14|1.9927
20:45:15|1.9927
20:45:16|1.9927
20:45:17|1.9915
20:45:18|1.9915
20:45:19|1.9902
20:45:20|1.9919
20:45:21|1.9893
20:45:22|1.9893
20:45:23|1.9891
20:45:24|1.9869
20:45:26|1.9849
20:45:26|1.9873
20:45:27|1.9863
20:45:28|1.9861
20:45:30|1.9872
20:45:31|1.9877
20:45:31|1.9877
20:45:32|1.9877
20:45:33|1.9877
20:45:34|1.9867
20:45:35|1.985
20:45:36|1.9861
20:45:37|1.9836
20:45:39|1.9818
20:45:39|1.982
20:45:41|1.981
20:45:41|1.9794
20:45:43|1.9788
20:45:44|1.9778
20:45:45|1.9776
20:45:45|1.9768
20:45:47|1.9795
20:45:48|1.9816
20:45:49|1.98
20:45:50|1.9824
20:45:51|1.9831
20:45:52|1.983
20:45:52|1.9838
20:45:54|1.9812
20:45:55|1.9803
20:45:57|1.9811
20:45:58|1.9811
20:45:59|1.9788
20:46:00|1.9788
20:46:02|1.9764
20:46:02|1.9777
20:46:04|1.9743
20:46:04|1.9764
20:46:06|1.976
20:46:08|1.9786
20:46:08|1.9785
20:46:09|1.9761
20:46:10|1.9733
20:46:11|1.9715
20:46:12|1.97
20:46:13|1.9688
20:46:14|1.9713
20:46:15|1.9728
20:46:16|1.972
20:46:17|1.9753
20:46:18|1.9724
20:46:19|1.9737
20:46:20|1.9752
20:46:21|1.979
20:46:22|1.9803
20:46:23|1.9822
20:46:24|1.9826
20:46:25|1.984
20:46:26|1.9825
20:46:27|1.9847
20:46:28|1.984
20:46:29|1.9842
20:46:30|1.9842
20:46:32|1.9897
20:46:32|1.9899
20:46:34|1.9906
20:46:34|1.9893
20:46:35|1.9907
20:46:37|1.9904
20:46:38|1.9918
20:46:39|1.9918
20:46:39|1.9969
20:46:40|1.9943
20:46:41|1.9959
20:46:42|1.9971
20:46:44|1.996
20:46:45|1.9954
20:46:46|1.9954
20:46:47|1.9954
20:46:47|1.9965
20:46:48|1.9966
20:46:49|1.9954
20:46:50|1.9976
20:46:51|1.9976
20:46:53|1.9986
20:46:53|1.9998
20:46:55|2.0007
20:46:56|2.0035
20:46:58|2.0018
20:46:58|2.004
20:47:00|2.0034
20:47:01|2.0018
20:47:02|2.0032
20:47:03|2.0064
20:47:04|2.0045
20:47:04|2.0049
20:47:06|2.0058
20:47:07|2.0056
20:47:08|2.0053
20:47:09|2.0067
20:47:09|2.0072
20:47:11|2.005
20:47:12|2.0045
20:47:13|2.0045
20:47:14|2.0041
20:47:14|2.0037
20:47:16|2.0041
20:47:17|2.0043
20:47:17|2.0043
20:47:18|2.0048
20:47:19|2.0048
20:47:21|2.0047
20:47:21|2.0044
20:47:22|2.0044
20:47:23|2.0052
20:47:24|2.0052
20:47:26|2.0056
20:47:27|2.0052
20:47:27|2.0052
20:47:28|2.0052
20:47:29|2.0043
20:47:31|2.0043
20:47:31|2.0031
20:47:33|2.0017
20:47:34|2.0017
20:47:34|2.0018
20:47:35|2.0025
20:47:37|2.0015
20:47:37|1.9999
20:47:38|2.0014
20:47:39|1.9976
20:47:40|1.9957
20:47:42|1.9945
20:47:42|1.9936
20:47:44|1.9936
20:47:45|1.9952
20:47:45|1.9952
20:47:46|1.9952
20:47:47|1.9983
20:47:48|1.9983
20:47:50|1.9983
20:47:51|1.9983
20:47:51|1.9983
20:47:53|2.0006
20:47:53|2.0006
20:47:55|2.0006
20:47:56|2.0006
20:47:57|2.0006
20:47:58|1.9976
20:47:59|1.9976
20:48:00|1.9976
20:48:01|1.9976
20:48:02|1.9993
20:48:03|1.9993
20:48:04|2.0006
20:48:05|2.0006
20:48:06|2.0006
20:48:07|1.9991
20:48:08|1.9991
20:48:09|1.9991
20:48:10|2.
20:48:11|1.9992
20:48:12|2.
20:48:13|1.9986
20:48:14|1.9986
20:48:16|1.9987
20:48:16|1.9971
20:48:18|1.9963
20:48:19|1.9963
20:48:20|1.9966
20:48:20|1.9974
20:48:21|1.9974
20:48:23|1.9974
20:48:24|1.9968
20:48:25|1.9943
20:48:26|1.9943
20:48:26|1.996
20:48:27|1.996
20:48:29|1.996
20:48:29|1.996
20:48:31|1.9949
20:48:31|1.9949
20:48:33|1.9971
20:48:34|1.9971
20:48:35|1.998
20:48:36|1.9973
20:48:36|1.9973
20:48:37|1.9958
20:48:39|1.9964
20:48:40|1.9944
20:48:41|1.9944
20:48:42|1.9962
20:48:43|1.9946
20:48:44|1.9946
20:48:45|1.9946
20:48:46|1.9944
20:48:47|1.9944
20:48:48|1.9944
20:48:48|1.996
20:48:50|1.996
20:48:51|1.9944
20:48:52|1.9944
20:48:53|1.9939
20:48:54|1.9934
20:48:55|1.9921
20:48:56|1.9921
20:48:57|1.9922
20:48:59|1.9937
20:48:59|1.994
20:49:00|1.9935
20:49:01|1.9935
20:49:02|1.994
20:49:04|1.9959
20:49:05|1.9986
20:49:05|1.9989
20:49:07|2.0016
20:49:08|2.0037
20:49:09|2.0054
20:49:10|2.0051
20:49:11|2.0079
20:49:12|2.0078
20:49:13|2.0105
20:49:14|2.0098
20:49:15|2.0105
20:49:16|2.0084
20:49:17|2.0061
20:49:18|2.0065
20:49:19|2.0081
20:49:21|2.0081
20:49:21|2.0057
20:49:22|2.0057
20:49:24|2.0044
20:49:25|2.0044
20:49:26|2.0062
20:49:27|2.0062
20:49:28|2.0061
20:49:29|2.0061
20:49:30|2.0044
20:49:31|2.0044
20:49:32|2.0044
20:49:33|2.0027
20:49:34|2.0021
20:49:34|2.0021
20:49:35|2.0021
20:49:36|2.0042
20:49:37|2.0048
20:49:39|2.0048
20:49:40|2.0043
20:49:41|2.0046
20:49:41|2.0041
20:49:43|2.003
20:49:44|2.0036
20:49:45|2.0031
20:49:46|2.0035
20:49:47|2.0035
20:49:48|2.0035
20:49:49|2.0032
20:49:50|2.0033
20:49:50|2.003
20:49:52|2.0033
20:49:52|2.0033
20:49:53|2.0033
20:49:55|2.
20:49:56|2.0013
20:49:57|2.0005
20:49:59|1.9998
20:50:00|1.9982
20:50:01|1.9971
20:50:03|1.9967
20:50:03|1.9987
20:50:04|1.9995
20:50:05|1.9985
20:50:06|1.9982
20:50:08|1.9986
20:50:09|1.9997
20:50:10|1.9997
20:50:11|1.9997
20:50:13|1.9999
20:50:13|1.9997
20:50:14|1.997
20:50:15|1.9995
20:50:16|1.9991
20:50:17|2.0016
20:50:19|2.0016
20:50:19|1.9985
20:50:20|1.9985
20:50:21|1.9985
20:50:22|2.0027
20:50:23|1.9988
20:50:24|2.0001
20:50:25|2.0001
20:50:26|2.0001
20:50:27|1.9994
20:50:28|1.9964
20:50:29|1.9992
20:50:30|1.9995
20:50:31|2.0008
20:50:32|2.0008
20:50:33|2.0008
20:50:34|2.0008
20:50:35|2.0013
20:50:36|2.0009
20:50:37|2.0009
20:50:38|2.0016
20:50:40|2.0025
20:50:40|2.0024
20:50:41|2.0038
20:50:42|2.0006
20:50:43|2.0006
20:50:44|2.0032
20:50:45|2.0032
20:50:46|2.0046
20:50:47|2.0027
20:50:48|2.0027
20:50:49|2.0021
20:50:50|2.0017
20:50:51|2.0033
20:50:53|2.0014
20:50:54|2.0022
20:50:55|2.0034
20:51:03|2.0005
20:51:05|2.0005
20:51:05|2.0005
20:51:06|2.0012
20:51:08|2.0012
20:51:08|2.0012
20:51:10|1.9996
20:51:11|1.9996
20:51:12|1.9996
20:51:13|1.9996
20:51:14|1.999
20:51:15|1.9985
20:51:16|1.9996
20:51:18|1.9973
20:51:18|1.9973
20:51:20|1.9981
20:51:20|1.9981
20:51:21|1.998
20:51:23|1.9978
20:51:24|1.9978
20:51:25|1.9975
20:51:26|1.9972
20:51:27|1.9974
20:51:28|1.9983
20:51:29|1.998
20:51:30|1.998
20:51:31|1.9985
20:51:32|1.9983
20:51:33|1.9992
20:51:34|1.9985
20:51:35|1.9995
20:51:36|1.9978
20:51:37|1.9978
20:51:38|1.9986
20:51:39|1.9984
20:51:39|1.9993
20:51:41|1.9993
20:51:42|1.9993
20:51:42|1.9988
20:51:44|1.9987
20:51:45|1.9987
20:51:46|2.0002
20:51:47|2.0002
20:51:48|2.0001
20:51:49|2.0001
20:51:49|2.0001
20:51:51|2.0001
20:51:51|2.0001
20:51:53|2.0008
20:51:53|2.0009
20:51:54|2.0024
20:51:56|2.005
20:51:57|2.0049
20:51:57|2.0042
20:51:59|2.0028
20:52:00|2.0043
20:52:01|2.0043
20:52:03|2.0007
20:52:03|2.0007
20:52:04|2.0012
20:52:06|2.0015
20:52:07|2.0025
20:52:08|2.0025
20:52:09|2.001
20:52:10|2.001
20:52:11|2.0013
20:52:12|2.0016
20:52:13|2.0002
20:52:14|2.0002
20:52:15|2.0002
20:52:16|2.0006
20:52:17|2.0003
20:52:18|2.0027
20:52:19|2.0033
20:52:20|2.0029
20:52:21|2.0038
20:52:23|2.0051
20:52:23|2.0054
20:52:24|2.0063
20:52:25|2.0063
20:52:26|2.0046
20:52:27|2.0053
20:52:28|2.0053
20:52:29|2.0052
20:52:30|2.0051
20:52:31|2.0054
20:52:32|2.0054
20:52:33|2.0054
20:52:34|2.0055
20:52:35|2.0046
20:52:36|2.0047
20:52:37|2.0057
20:52:38|2.0057
20:52:39|2.0055
20:52:41|2.0034
20:52:41|2.0017
20:52:42|2.0013
20:52:44|2.0013
20:52:44|2.0028
20:52:45|2.0028
20:52:46|2.0028
20:52:48|2.0025
20:52:48|2.0025
20:52:49|2.0025
20:52:50|2.0025
20:52:51|2.0023
20:52:52|2.0031
20:52:53|2.0032
20:52:55|2.004
20:52:55|2.004
20:52:56|2.0047
20:52:58|2.0033
20:52:58|2.0047
20:53:00|2.0047
20:53:01|2.0047
20:53:03|2.0047
20:53:04|2.0047
20:53:05|2.0047
20:53:06|2.0039
20:53:07|2.0039
20:53:08|2.0039
20:53:08|2.0039
20:53:09|2.0039
20:53:11|2.0039
20:53:12|2.0039
20:53:13|2.0039
20:53:14|2.0039
20:53:15|2.0039
20:53:16|2.0039
20:53:17|2.0038
20:53:18|2.0038
20:53:18|2.0038
20:53:20|2.0038
20:53:21|2.0038
20:53:23|2.0031
20:53:23|2.0031
20:53:24|2.0031
20:53:25|2.0031
20:53:26|2.0036
20:53:27|2.006
20:53:29|2.0039
20:53:29|2.0039
20:53:31|2.0039
20:53:31|2.0039
20:53:33|2.0032
20:53:34|2.0032
20:53:34|2.0046
20:53:36|2.0037
20:53:36|2.0049
20:53:38|2.004
20:53:38|2.005
20:53:39|2.005
20:53:40|2.0029
20:53:42|2.0025
20:53:42|2.0013
20:53:43|2.0024
20:53:44|2.0024
20:53:45|2.001
20:53:46|2.001
20:53:48|2.001
20:53:48|2.0025
20:53:50|2.0042
20:53:51|2.0042
20:53:51|2.0042
20:53:52|2.0042
20:53:53|2.0024
20:53:54|2.0024
20:53:56|2.0024
20:53:56|2.0024
20:53:57|2.0037
20:53:58|2.0047
20:53:59|2.0047
20:54:01|2.0042
20:54:02|2.0042
20:54:03|2.0047
20:54:05|2.0043
20:54:05|2.0039
20:54:07|2.0039
20:54:08|2.0047
20:54:09|2.0047
20:54:10|2.0047
20:54:11|2.0047
20:54:11|2.0046
20:54:13|2.0046
20:54:14|2.0059
20:54:14|2.0048
20:54:16|2.006
20:54:17|2.006
20:54:18|2.006
20:54:19|2.006
20:54:20|2.0069
20:54:21|2.006
20:54:22|2.0073
20:54:23|2.009
20:54:24|2.0077
20:54:25|2.0078
20:54:26|2.0078
20:54:27|2.0078
20:54:29|2.0078
20:54:29|2.0084
20:54:30|2.0084
20:54:31|2.0082
20:54:32|2.0082
20:54:33|2.0082
20:54:34|2.0082
20:54:35|2.008
20:54:36|2.0065
20:54:37|2.0071
20:54:38|2.0052
20:54:39|2.0049
20:54:40|2.0049
20:54:41|2.0057
20:54:42|2.0057
20:54:43|2.0057
20:54:44|2.0057
20:54:45|2.0057
20:54:46|2.0057
20:54:47|2.0057
20:54:48|2.0057
20:54:49|2.0049
20:54:50|2.0055
20:54:51|2.0039
20:54:52|2.0029
20:54:53|2.004
20:54:54|2.0018
20:54:55|2.0037
20:54:56|2.0037
20:54:58|2.0018
20:54:58|2.0011
20:54:59|2.0007
20:55:00|2.0007
20:55:02|1.9997
20:55:03|1.9973
20:55:04|1.996
20:55:04|1.9955
20:55:07|1.9955
20:55:07|1.9955
20:55:09|1.996
20:55:09|1.9936
20:55:11|1.9947
20:55:12|1.9934
20:55:12|1.9959
20:55:14|1.9955
20:55:15|1.9955
20:55:16|1.995
20:55:17|1.9946
20:55:18|1.9946
20:55:19|1.9946
20:55:20|1.9952
20:55:22|1.9952
20:55:22|1.9952
20:55:23|1.9952
20:55:24|1.9952
20:55:25|1.9965
20:55:26|1.9965
20:55:27|1.9963
20:55:28|1.9979
20:55:29|1.9961
20:55:30|1.9961
20:55:31|1.9964
20:55:32|1.9964
20:55:33|1.9952
20:55:34|1.9943
20:55:35|1.9933
20:55:36|1.9952
20:55:37|1.9952
20:55:38|1.9952
20:55:39|1.9948
20:55:40|1.9954
20:55:41|1.9953
20:55:42|1.9947
20:55:43|1.9944
20:55:44|1.9943
20:55:45|1.9941
20:55:46|1.9939
20:55:47|1.9952
20:55:48|1.9952
20:55:49|1.996
20:55:50|1.9944
20:55:51|1.9944
20:55:52|1.9961
20:55:53|1.9954
20:55:54|1.9962
20:55:55|1.995
20:55:56|1.993
20:55:57|1.9938
20:55:58|1.9948
20:55:59|1.9932
20:56:00|1.9956
20:56:01|1.9955
20:56:02|1.9965
20:56:04|1.9965
20:56:05|1.9973
20:56:07|1.9969
20:56:07|1.9982
20:56:08|1.9976
20:56:09|2.
20:56:10|2.0021
20:56:11|2.0021
20:56:12|2.0041
20:56:13|2.004
20:56:14|2.0092
20:56:15|2.0105
20:56:16|2.0129
20:56:18|2.015
20:56:19|2.0151
20:56:20|2.0134
20:56:20|2.013
20:56:21|2.0139
20:56:23|2.0146
20:56:23|2.0152
20:56:25|2.0168
20:56:26|2.0174
20:56:27|2.0213
20:56:28|2.0206
20:56:29|2.0215
20:56:29|2.022
20:56:30|2.0221
20:56:32|2.022
20:56:33|2.0234
20:56:33|2.0253
20:56:34|2.0238
20:56:36|2.0291
20:56:36|2.0292
20:56:38|2.0278
20:56:38|2.0329
20:56:40|2.0269
20:56:40|2.0241
20:56:42|2.0264
20:56:43|2.0263
20:56:43|2.0302
20:56:44|2.0302
20:56:46|2.0275
20:56:47|2.0275
20:56:48|2.0275
20:56:49|2.0223
20:56:50|2.0228
20:56:51|2.0251
20:56:51|2.0245
20:56:52|2.0245
20:56:54|2.0209
20:56:54|2.0219
20:56:56|2.0226
20:56:57|2.0241
20:56:58|2.025
20:56:59|2.025
20:57:00|2.0246
20:57:01|2.0242
20:57:02|2.0226
20:57:03|2.0235
20:57:04|2.0213
20:57:05|2.0217
20:57:07|2.0213
20:57:08|2.0204
20:57:08|2.0222
20:57:10|2.0239
20:57:11|2.0251
20:57:12|2.0251
20:57:12|2.0242
20:57:14|2.0243
20:57:15|2.022
20:57:16|2.0235
20:57:17|2.0238
20:57:18|2.0242
20:57:18|2.024
20:57:20|2.0206
20:57:21|2.0217
20:57:22|2.0204
20:57:23|2.0208
20:57:24|2.0207
20:57:25|2.0207
20:57:26|2.0222
20:57:27|2.0228
20:57:28|2.0228
20:57:29|2.0244
20:57:30|2.0248
20:57:31|2.0248
20:57:32|2.0245
20:57:33|2.0231
20:57:34|2.0231
20:57:35|2.0206
20:57:36|2.0214
20:57:37|2.0207
20:57:38|2.0196
20:57:39|2.0214
20:57:40|2.0214
20:57:41|2.0214
20:57:42|2.0214
20:57:43|2.0183
20:57:44|2.018
20:57:45|2.018
20:57:46|2.0199
20:57:47|2.0196
20:57:49|2.0178
20:57:49|2.0196
20:57:50|2.0181
20:57:51|2.02
20:57:52|2.0184
20:57:53|2.0199
20:57:54|2.0199
20:57:55|2.0167
20:57:56|2.0164
20:57:58|2.0164
20:57:59|2.0164
20:58:00|2.0187
20:58:00|2.0187
20:58:02|2.0154
20:58:03|2.0178
20:58:03|2.016
20:58:05|2.0187
20:58:06|2.0191
20:58:07|2.0198
20:58:09|2.0167
20:58:09|2.0167
20:58:10|2.0167
20:58:11|2.0167
20:58:12|2.0167
20:58:14|2.0138
20:58:15|2.0127
20:58:16|2.0134
20:58:16|2.0134
20:58:18|2.0124
20:58:19|2.013
20:58:19|2.0141
20:58:21|2.0141
20:58:22|2.0143
20:58:23|2.0151
20:58:23|2.015
20:58:24|2.015
20:58:26|2.015
20:58:27|2.015
20:58:28|2.0147
20:58:29|2.0147
20:58:30|2.0147
20:58:31|2.0147
20:58:32|2.0145
20:58:33|2.0145
20:58:34|2.0122
20:58:35|2.0143
20:58:36|2.0143
20:58:37|2.0131
20:58:37|2.0134
20:58:39|2.0134
20:58:40|2.0136
20:58:40|2.0136
20:58:42|2.0136
20:58:42|2.0136
20:58:43|2.0124
20:58:45|2.0134
20:58:45|2.0134
20:58:47|2.0137
20:58:48|2.0137
20:58:48|2.0137
20:58:50|2.0138
20:58:50|2.0138
20:58:51|2.0126
20:58:52|2.0126
20:58:54|2.0126
20:58:55|2.0126
20:58:56|2.0126
20:58:56|2.0126
20:58:57|2.0091
20:58:59|2.0094
20:59:00|2.0109
20:59:01|2.0105
20:59:02|2.0102
20:59:03|2.0101
20:59:04|2.0101
20:59:05|2.0087
20:59:05|2.0083
20:59:07|2.009
20:59:08|2.0069
20:59:09|2.0071
20:59:11|2.0057
20:59:12|2.0068
20:59:13|2.0066
20:59:14|2.0065
20:59:15|2.0069
20:59:16|2.0076
20:59:17|2.0076
20:59:18|2.0076
20:59:19|2.0076
20:59:20|2.0051
20:59:21|2.0051
20:59:22|2.0051
20:59:23|2.0051
20:59:24|2.0083
20:59:26|2.0092
20:59:26|2.0092
20:59:27|2.0092
20:59:28|2.0101
20:59:29|2.0111
20:59:30|2.009
20:59:31|2.009
20:59:32|2.0107
20:59:33|2.0107
20:59:34|2.009
20:59:35|2.0094
20:59:36|2.0094
20:59:37|2.0091
20:59:38|2.0076
20:59:39|2.0076
20:59:40|2.0055
20:59:41|2.0083
20:59:42|2.0083
20:59:43|2.0088
20:59:44|2.0093
20:59:45|2.0091
20:59:46|2.0091
20:59:47|2.01
20:59:48|2.01
20:59:49|2.01
20:59:50|2.0084
20:59:51|2.0086
20:59:52|2.0083
20:59:53|2.0099
20:59:54|2.01
20:59:55|2.0132
20:59:56|2.013
20:59:57|2.0132
20:59:58|2.0132
20:59:59|2.0132
21:00:01|2.0132
21:00:01|2.0097
21:00:02|2.0107
21:00:04|2.013
21:00:07|2.0141
21:00:08|2.0131
21:00:09|2.0135
21:00:10|2.0152
21:00:11|2.014
21:00:12|2.0138
21:00:14|2.0138
21:00:16|2.0123
21:00:17|2.0135
21:00:18|2.0135
21:00:19|2.0135
21:00:20|2.0123
21:00:20|2.01
21:00:22|2.0092
21:00:23|2.0092
21:00:24|2.0092
21:00:25|2.0108
21:00:26|2.0108
21:00:27|2.0108
21:00:28|2.01
21:00:29|2.0093
21:00:30|2.0093
21:00:31|2.0083
21:00:32|2.0055
21:00:34|2.007
21:00:34|2.007
21:00:35|2.0064
21:00:37|2.0078
21:00:38|2.0059
21:00:38|2.0064
21:00:40|2.0076
21:00:40|2.0085
21:00:42|2.0073
21:00:43|2.0073
21:00:44|2.0073
21:00:45|2.0073
21:00:45|2.0102
21:00:47|2.0108
21:00:47|2.0108
21:00:49|2.0108
21:00:49|2.0106
21:00:50|2.0103
21:00:51|2.0102
21:00:52|2.0102
21:00:54|2.0102
21:00:55|2.0102
21:00:55|2.0098
21:00:57|2.0098
21:00:58|2.0098
21:00:58|2.0087
21:00:59|2.0087
21:01:01|2.0092
21:01:02|2.008
21:01:03|2.008
21:01:04|2.0064
21:01:05|2.0039
21:01:06|2.0074
21:01:07|2.0074
21:01:08|2.0074
21:01:09|2.0082
21:01:11|2.0082
21:01:11|2.0088
21:01:13|2.0088
21:01:14|2.0091
21:01:15|2.0086
21:01:16|2.0086
21:01:17|2.0087
21:01:18|2.0072
21:01:19|2.0066
21:01:20|2.0066
21:01:21|2.0078
21:01:21|2.0083
21:01:23|2.0093
21:01:24|2.0086
21:01:25|2.0117
21:01:26|2.0139
21:01:27|2.0139
21:01:28|2.0136
21:01:29|2.0139
21:01:30|2.0139
21:01:31|2.0128
21:01:32|2.0128
21:01:33|2.0114
21:01:34|2.0114
21:01:36|2.0114
21:01:36|2.0139
21:01:37|2.0139
21:01:38|2.0146
21:01:39|2.0146
21:01:40|2.0137
21:01:41|2.0135
21:01:42|2.0106
21:01:44|2.0105
21:01:44|2.0105
21:01:46|2.0105
21:01:46|2.0105
21:01:47|2.0105
21:01:49|2.0105
21:01:49|2.0109
21:01:50|2.0109
21:01:51|2.0105
21:01:52|2.0105
21:01:53|2.009
21:01:54|2.009
21:01:55|2.01
21:01:56|2.01
21:01:57|2.01
21:01:58|2.0091
21:01:59|2.0074
21:02:01|2.0074
21:02:01|2.01
21:02:03|2.0083
21:02:03|2.0098
21:02:05|2.0098
21:02:05|2.0098
21:02:07|2.0086
21:02:07|2.0089
21:02:09|2.0107
21:02:10|2.0139
21:02:11|2.0139
21:02:13|2.0139
21:02:14|2.0139
21:02:15|2.0132
21:02:16|2.0132
21:02:17|2.0104
21:02:18|2.0102
21:02:19|2.0102
21:02:20|2.0105
21:02:21|2.0108
21:02:22|2.0108
21:02:23|2.0108
21:02:24|2.0108
21:02:25|2.0165
21:02:26|2.0199
21:02:27|2.0181
21:02:28|2.018
21:02:29|2.0184
21:02:30|2.0209
21:02:31|2.0209
21:02:32|2.0196
21:02:33|2.0151
21:02:34|2.015
21:02:35|2.0149
21:02:36|2.0149
21:02:37|2.0107
21:02:38|2.0119
21:02:39|2.0119
21:02:40|2.0106
21:02:41|2.01
21:02:42|2.0095
21:02:43|2.011
21:02:44|2.011
21:02:45|2.011
21:02:46|2.0113
21:02:47|2.0095
21:02:48|2.01
21:02:49|2.0105
21:02:50|2.0087
21:02:51|2.0097
21:02:52|2.0097
21:02:53|2.0097
21:02:54|2.01
21:02:55|2.01
21:02:56|2.01
21:02:57|2.01
21:02:58|2.0093
21:02:59|2.0093
21:03:00|2.0093
21:03:01|2.0124
21:03:02|2.01
21:03:03|2.011
21:03:04|2.011
21:03:05|2.0127
21:03:06|2.0106
21:03:07|2.0111
21:03:08|2.0111
21:03:09|2.0111
21:03:11|2.01
21:03:11|2.01
21:03:13|2.0108
21:03:14|2.0115
21:03:15|2.0115
21:03:16|2.0115
21:03:17|2.0115
21:03:18|2.0117
21:03:19|2.012
21:03:20|2.012
21:03:21|2.012
21:03:22|2.012
21:03:23|2.012
21:03:24|2.012
21:03:25|2.012
21:03:26|2.0118
21:03:27|2.0125
21:03:28|2.0139
21:03:29|2.0139
21:03:30|2.0121
21:03:31|2.0118
21:03:32|2.0111
21:03:33|2.0097
21:03:34|2.0097
21:03:35|2.0097
21:03:36|2.0119
21:03:37|2.0119
21:03:38|2.0096
21:03:39|2.0095
21:03:40|2.0095
21:03:41|2.0095
21:03:42|2.0095
21:03:43|2.0103
21:03:44|2.01
21:03:45|2.0104
21:03:46|2.01
21:03:47|2.0096
21:03:48|2.0096
21:03:49|2.0096
21:03:50|2.01
21:03:51|2.01
21:03:52|2.01
21:03:53|2.01
21:03:54|2.011
21:03:55|2.011
21:03:56|2.0111
21:03:57|2.0099
21:03:58|2.0118
21:03:59|2.0118
21:04:00|2.0091
21:04:01|2.01
21:04:02|2.011
21:04:03|2.011
21:04:04|2.011
21:04:05|2.011
21:04:06|2.011
21:04:08|2.0105
21:04:08|2.0105
21:04:09|2.0104
21:04:10|2.0085
21:04:12|2.0085
21:04:13|2.0095
21:04:14|2.0096
21:04:15|2.0096
21:04:16|2.01
21:04:17|2.01
21:04:18|2.0088
21:04:19|2.0087
21:04:20|2.0105
21:04:21|2.0087
21:04:22|2.0106
21:04:23|2.0106
21:04:24|2.0093
21:04:25|2.0093
21:04:26|2.0107
21:04:27|2.0107
21:04:28|2.0107
21:04:29|2.0096
21:04:30|2.0096
21:04:31|2.01
21:04:33|2.0095
21:04:33|2.0092
21:04:34|2.0089
21:04:35|2.0092
21:04:37|2.0059
21:04:38|2.0059
21:04:38|2.0059
21:04:40|2.0076
21:04:41|2.0076
21:04:42|2.0076
21:04:43|2.0076
21:04:44|2.0076
21:04:45|2.0086
21:04:46|2.0091
21:04:47|2.0091
21:04:47|2.0091
21:04:49|2.0096
21:04:50|2.0096
21:04:51|2.0103
21:04:51|2.0111
21:04:53|2.0111
21:04:54|2.0123
21:04:54|2.0135
21:04:56|2.0138
21:04:57|2.0132
21:04:58|2.0132
21:04:58|2.0133
21:05:00|2.0156
21:05:01|2.0157
21:05:01|2.0157
21:05:03|2.013
21:05:04|2.0147
21:05:04|2.0147
21:05:06|2.0124
21:05:07|2.0135
21:05:08|2.0135
21:05:09|2.0122
21:05:10|2.0122
21:05:11|2.0122
21:05:11|2.0125
21:05:13|2.0125
21:05:14|2.01
21:05:16|2.0093
21:05:17|2.0079
21:05:18|2.0103
21:05:19|2.0103
21:05:20|2.0086
21:05:21|2.0085
21:05:22|2.0085
21:05:23|2.0085
21:05:24|2.0062
21:05:25|2.006
21:05:26|2.0077
21:05:27|2.0077
21:05:28|2.0077
21:05:29|2.0077
21:05:30|2.0062
21:05:31|2.0062
21:05:32|2.0076
21:05:33|2.0088
21:05:34|2.0099
21:05:35|2.0082
21:05:36|2.0084
21:05:37|2.0097
21:05:38|2.0084
21:05:39|2.0084
21:05:40|2.0083
21:05:41|2.0083
21:05:42|2.0086
21:05:43|2.0086
21:05:44|2.0086
21:05:46|2.0096
21:05:46|2.0083
21:05:47|2.0083
21:05:48|2.009
21:05:49|2.009
21:05:50|2.0077
21:05:51|2.0077
21:05:52|2.008
21:05:53|2.008
21:05:54|2.008
21:05:56|2.008
21:05:57|2.009
21:05:58|2.0088
21:05:58|2.0092
21:06:00|2.0092
21:06:00|2.0081
21:06:02|2.0077
21:06:02|2.0089
21:06:03|2.0093
21:06:04|2.0101
21:06:05|2.0101
21:06:06|2.0101
21:06:07|2.01
21:06:09|2.0105
21:06:09|2.0123
21:06:11|2.0109
21:06:12|2.0109
21:06:13|2.0109
21:06:14|2.0111
21:06:15|2.0111
21:06:16|2.0099
21:06:17|2.0089
21:06:19|2.0111
21:06:19|2.0111
21:06:20|2.0111
21:06:21|2.0102
21:06:22|2.0116
21:06:23|2.0116
21:06:24|2.0118
21:06:25|2.0111
21:06:26|2.0086
21:06:27|2.0102
21:06:28|2.0102
21:06:30|2.0103
21:06:30|2.0103
21:06:31|2.0101
21:06:33|2.0077
21:06:33|2.0068
21:06:35|2.0077
21:06:36|2.0077
21:06:37|2.0059
21:06:38|2.0061
21:06:38|2.0061
21:06:40|2.0073
21:06:41|2.0051
21:06:41|2.005
21:06:43|2.0029
21:06:43|2.0061
21:06:44|2.0045
21:06:46|2.0045
21:06:46|2.0069
21:06:47|2.0066
21:06:49|2.006
21:06:49|2.0058
21:06:50|2.0069
21:06:52|2.0083
21:06:53|2.0066
21:06:53|2.0085
21:06:54|2.0085
21:06:55|2.0085
21:06:57|2.0085
21:06:57|2.0085
21:06:58|2.008
21:07:00|2.008
21:07:01|2.008
21:07:01|2.0082
21:07:02|2.0082
21:07:03|2.0082
21:07:04|2.0059
21:07:05|2.0059
21:07:07|2.0077
21:07:08|2.0073
21:07:09|2.0066
21:07:09|2.0047
21:07:11|2.0065
21:07:12|2.0065
21:07:13|2.0064
21:07:14|2.0054
21:07:15|2.0054
21:07:17|2.0054
21:07:17|2.0054
21:07:18|2.0062
21:07:20|2.0062
21:07:21|2.0067
21:07:22|2.0078
21:07:23|2.0082
21:07:25|2.0082
21:07:25|2.0082
21:07:26|2.0069
21:07:27|2.0069
21:07:28|2.0075
21:07:29|2.0075
21:07:30|2.0075
21:07:31|2.0081
21:07:32|2.0081
21:07:33|2.0069
21:07:34|2.0086
21:07:35|2.0099
21:07:36|2.0105
21:07:37|2.0103
21:07:38|2.0105
21:07:39|2.0105
21:07:40|2.0105
21:07:41|2.0095
21:07:42|2.0095
21:07:43|2.0099
21:07:44|2.0075
21:07:45|2.0075
21:07:46|2.0075
21:07:47|2.0097
21:07:48|2.0095
21:07:49|2.007
21:07:50|2.007
21:07:51|2.007
21:07:52|2.0084
21:07:53|2.0084
21:07:54|2.0083
21:07:55|2.0098
21:07:56|2.0098
21:07:58|2.0093
21:07:59|2.0093
21:07:59|2.0093
21:08:00|2.01
21:08:01|2.0108
21:08:03|2.0118
21:08:03|2.0105
21:08:05|2.0105
21:08:06|2.0105
21:08:06|2.0121
21:08:08|2.0113
21:08:09|2.0119
21:08:10|2.0165
21:08:10|2.0156
21:08:11|2.0166
21:08:12|2.0145
21:08:13|2.0145
21:08:14|2.0142
21:08:16|2.0142
21:08:17|2.0142
21:08:18|2.014
21:08:19|2.014
21:08:20|2.0135
21:08:21|2.0135
21:08:22|2.0135
21:08:23|2.0135
21:08:25|2.016
21:08:26|2.016
21:08:27|2.016
21:08:28|2.0145
21:08:29|2.0145
21:08:29|2.0132
21:08:30|2.0132
21:08:31|2.0132
21:08:33|2.0132
21:08:34|2.0132
21:08:35|2.0126
21:08:35|2.012
21:08:37|2.012
21:08:37|2.012
21:08:39|2.0118
21:08:40|2.0136
21:08:40|2.0136
21:08:42|2.0137
21:08:43|2.0138
21:08:44|2.0131
21:08:45|2.0131
21:08:46|2.0127
21:08:47|2.0127
21:08:48|2.0126
21:08:49|2.0135
21:08:50|2.0135
21:08:51|2.0123
21:08:52|2.0123
21:08:53|2.0135
21:08:54|2.0135
21:08:54|2.0121
21:08:55|2.0121
21:08:57|2.0097
21:08:57|2.0097
21:08:59|2.0086
21:09:00|2.0085
21:09:01|2.0095
21:09:02|2.0064
21:09:03|2.0073
21:09:04|2.0073
21:09:05|2.005
21:09:06|2.007
21:09:07|2.0072
21:09:08|2.0071
21:09:09|2.0089
21:09:10|2.0089
21:09:11|2.0084
21:09:12|2.0084
21:09:14|2.0082
21:09:14|2.0082
21:09:15|2.0082
21:09:17|2.0082
21:09:18|2.0082
21:09:19|2.0086
21:09:21|2.0073
21:09:22|2.0073
21:09:23|2.0073
21:09:24|2.0073
21:09:25|2.0089
21:09:26|2.0089
21:09:27|2.0089
21:09:28|2.0089
21:09:29|2.0089
21:09:30|2.0089
21:09:31|2.0075
21:09:32|2.0081
21:09:33|2.0082
21:09:34|2.0082
21:09:35|2.009
21:09:36|2.009
21:09:37|2.009
21:09:38|2.009
21:09:39|2.009
21:09:40|2.0091
21:09:41|2.0091
21:09:42|2.0084
21:09:43|2.0092
21:09:44|2.0092
21:09:45|2.0103
21:09:47|2.0099
21:09:48|2.0101
21:09:48|2.0101
21:09:49|2.0111
21:09:51|2.0111
21:09:52|2.0111
21:09:53|2.0107
21:09:54|2.0107
21:09:55|2.0107
21:09:56|2.01
21:09:57|2.0098
21:09:58|2.0098
21:09:59|2.0098
21:10:00|2.0098
21:10:01|2.0098
21:10:01|2.0097
21:10:03|2.0075
21:10:04|2.0075
21:10:05|2.0075
21:10:06|2.0075
21:10:07|2.0085
21:10:08|2.0085
21:10:09|2.0078
21:10:10|2.0078
21:10:11|2.0078
21:10:12|2.0078
21:10:13|2.0098
21:10:14|2.0087
21:10:14|2.0087
21:10:16|2.0104
21:10:17|2.0104
21:10:18|2.0102
21:10:20|2.0095
21:10:21|2.012
21:10:22|2.0145
21:10:23|2.0141
21:10:24|2.0141
21:10:25|2.0141
21:10:26|2.0135
21:10:27|2.0135
21:10:28|2.0135
21:10:29|2.0135
21:10:30|2.0135
21:10:31|2.0134
21:10:32|2.0134
21:10:33|2.0134
21:10:34|2.0123
21:10:35|2.0135
21:10:36|2.0135
21:10:37|2.0135
21:10:38|2.0135
21:10:39|2.0135
21:10:40|2.012
21:10:41|2.0128
21:10:42|2.0128
21:10:43|2.0128
21:10:44|2.0129
21:10:45|2.0119
21:10:46|2.0104
21:10:47|2.0113
21:10:49|2.0113
21:10:49|2.0094
21:10:50|2.0094
21:10:51|2.0106
21:10:52|2.0081
21:10:53|2.0092
21:10:54|2.009
21:10:55|2.0071
21:10:56|2.0071
21:10:57|2.0071
21:10:58|2.0071
21:10:59|2.0065
21:11:00|2.0058
21:11:01|2.0073
21:11:02|2.0066
21:11:03|2.0038
21:11:04|2.0033
21:11:05|2.0019
21:11:06|2.0018
21:11:07|2.0029
21:11:08|2.0039
21:11:09|2.0038
21:11:10|2.0069
21:11:11|2.0059
21:11:12|2.0076
21:11:13|2.0044
21:11:14|2.0036
21:11:15|2.0038
21:11:16|2.0039
21:11:17|2.0039
21:11:19|2.0025
21:11:19|2.0008
21:11:21|1.9992
21:11:22|2.0003
21:11:23|1.9995
21:11:25|1.9977
21:11:25|1.9977
21:11:26|1.9977
21:11:27|1.9993
21:11:28|1.9998
21:11:29|1.9991
21:11:30|1.9991
21:11:31|1.9968
21:11:32|1.9991
21:11:33|1.999
21:11:34|1.9999
21:11:35|2.0004
21:11:36|2.0015
21:11:37|2.0015
21:11:38|2.0013
21:11:39|1.9985
21:11:40|2.002
21:11:41|2.002
21:11:42|1.9974
21:11:43|1.9986
21:11:44|1.9971
21:11:45|1.9971
21:11:46|1.9971
21:11:47|1.9982
21:11:48|1.9982
21:11:50|1.9982
21:11:51|1.9982
21:11:52|1.9974
21:11:53|1.9992
21:11:53|1.9966
21:11:54|1.9966
21:11:55|1.9966
21:11:56|1.9966
21:11:58|1.9962
21:11:58|1.9971
21:11:59|1.9961
21:12:01|1.9966
21:12:01|1.9936
21:12:02|1.9934
21:12:03|1.9921
21:12:04|1.9938
21:12:05|1.9939
21:12:06|1.9937
21:12:08|1.9951
21:12:09|1.9951
21:12:10|1.9951
21:12:11|1.9956
21:12:11|1.9956
21:12:12|1.9951
21:12:14|1.9957
21:12:15|1.9957
21:12:16|1.9935
21:12:17|1.9935
21:12:18|1.9935
21:12:19|1.9939
21:12:20|1.9944
21:12:22|1.9916
21:12:23|1.9935
21:12:24|1.9926
21:12:25|1.9936
21:12:26|1.9934
21:12:27|1.9925
21:12:28|1.9925
21:12:29|1.993
21:12:30|1.994
21:12:31|1.994
21:12:32|1.9951
21:12:33|1.9951
21:12:34|1.9946
21:12:36|1.9947
21:12:36|1.9944
21:12:37|1.9952
21:12:38|1.9931
21:12:39|1.9931
21:12:40|1.9959
21:12:41|1.9959
21:12:42|1.9971
21:12:43|1.9978
21:12:44|1.9979
21:12:45|1.9979
21:12:46|1.9979
21:12:47|1.9979
21:12:48|1.9979
21:12:49|1.9979
21:12:50|1.9976
21:12:51|1.9976
21:12:52|1.9998
21:12:54|2.0012
21:12:54|2.0012
21:12:55|2.0025
21:12:56|2.0024
21:12:57|2.0024
21:12:58|2.0025
21:12:59|2.0025
21:13:00|2.0022
21:13:02|2.0022
21:13:02|2.0017
21:13:03|2.0013
21:13:04|2.0025
21:13:06|2.0025
21:13:06|2.0025
21:13:08|1.9998
21:13:08|1.9992
21:13:10|2.0019
21:13:10|2.0019
21:13:12|2.0019
21:13:12|2.0019
21:13:14|2.0019
21:13:15|1.9976
21:13:15|1.9976
21:13:16|1.9976
21:13:18|1.9973
21:13:18|1.9976
21:13:19|1.9976
21:13:21|1.9976
21:13:22|1.9976
21:13:23|1.9961
21:13:25|1.9961
21:13:25|1.9961
21:13:26|1.9981
21:13:27|1.9981
21:13:28|1.9958
21:13:29|1.9951
21:13:31|1.9951
21:13:32|1.995
21:13:33|1.9936
21:13:34|1.9936
21:13:35|1.9936
21:13:36|1.9944
21:13:37|1.9948
21:13:38|1.9948
21:13:39|1.9948
21:13:41|1.9948
21:13:42|1.9957
21:13:43|1.9957
21:13:43|1.9932
21:13:45|1.9932
21:13:46|1.9933
21:13:47|1.9933
21:13:48|1.9933
21:13:49|1.9957
21:13:50|1.9957
21:13:51|1.996
21:13:52|1.996
21:13:53|1.996
21:13:54|1.9959
21:13:55|1.9959
21:13:56|1.9959
21:13:57|1.9959
21:13:57|1.9961
21:13:59|1.9961
21:13:59|1.9961
21:14:01|1.9961
21:14:02|1.9961
21:14:03|1.9961
21:14:04|1.9962
21:14:05|1.9962
21:14:06|1.9971
21:14:07|2.
21:14:08|2.0003
21:14:10|2.0003
21:14:10|2.0024
21:14:11|2.0024
21:14:12|2.0012
21:14:13|2.0023
21:14:14|2.0011
21:14:15|2.0011
21:14:16|2.0011
21:14:17|2.0023
21:14:18|2.0023
21:14:19|1.9997
21:14:20|2.
21:14:22|2.
21:14:23|2.
21:14:24|2.
21:14:26|2.
21:14:26|2.
21:14:27|2.
21:14:28|2.
21:14:29|1.9985
21:14:31|1.9985
21:14:32|1.9985
21:14:33|1.9982
21:14:34|1.9978
21:14:34|1.9979
21:14:36|1.9979
21:14:37|1.9979
21:14:38|1.9978
21:14:39|1.9978
21:14:40|1.9978
21:14:41|1.9978
21:14:42|1.9978
21:14:43|1.9978
21:14:44|1.9978
21:14:44|1.9978
21:14:45|1.9957
21:14:47|1.995
21:14:48|1.995
21:14:49|1.995
21:14:50|1.995
21:14:51|1.995
21:14:51|1.995
21:14:53|1.994
21:14:54|1.994
21:14:55|1.995
21:14:56|1.995
21:14:57|1.995
21:14:58|1.995
21:14:59|1.9952
21:15:00|1.9934
21:15:01|1.9955
21:15:02|1.9955
21:15:03|1.9971
21:15:04|1.9942
21:15:05|1.9942
21:15:06|1.9942
21:15:07|1.9965
21:15:08|1.9944
21:15:09|1.9964
21:15:10|1.9964
21:15:11|1.9943
21:15:11|1.9942
21:15:12|1.996
21:15:14|1.9972
21:15:14|1.9972
21:15:16|1.9972
21:15:17|1.9972
21:15:18|1.9978
21:15:20|1.999
21:15:20|1.9982
21:15:21|1.9982
21:15:23|1.9982
21:15:24|1.999
21:15:25|1.998
21:15:26|1.998
21:15:27|1.9962
21:15:28|1.9962
21:15:29|1.996
21:15:30|1.996
21:15:31|1.996
21:15:32|1.9982
21:15:33|1.9982
21:15:34|1.9982
21:15:35|1.9982
21:15:36|1.999
21:15:37|2.0013
21:15:39|2.0003
21:15:39|2.0003
21:15:40|2.0026
21:15:41|2.0034
21:15:42|2.0045
21:15:43|2.0045
21:15:44|2.004
21:15:45|2.004
21:15:46|2.0029
21:15:47|2.0039
21:15:48|2.005
21:15:49|2.0039
21:15:50|2.0039
21:15:52|2.0016
21:15:53|2.0016
21:15:54|2.0016
21:15:55|2.0051
21:15:55|2.0013
21:15:57|2.002
21:15:57|2.002
21:15:59|2.0016
21:16:00|2.0016
21:16:00|2.0016
21:16:01|2.0017
21:16:02|2.003
21:16:04|2.0031
21:16:05|2.0034
21:16:05|2.0034
21:16:06|2.0034
21:16:07|2.0034
21:16:08|2.0053
21:16:10|2.0053
21:16:10|2.0062
21:16:11|2.0062
21:16:12|2.0062
21:16:14|2.004
21:16:15|2.0039
21:16:16|2.0039
21:16:17|2.0039
21:16:18|2.0071
21:16:19|2.0071
21:16:20|2.008
21:16:21|2.0087
21:16:22|2.0092
21:16:22|2.0072
21:16:24|2.0095
21:16:26|2.0095
21:16:27|2.0095
21:16:27|2.0088
21:16:29|2.0103
21:16:30|2.0103
21:16:31|2.0103
21:16:32|2.0103
21:16:33|2.0089
21:16:33|2.0089
21:16:35|2.0089
21:16:36|2.0099
21:16:37|2.01
21:16:38|2.0104
21:16:39|2.0104
21:16:40|2.0104
21:16:41|2.0104
21:16:42|2.0104
21:16:43|2.0096
21:16:44|2.0096
21:16:45|2.0104
21:16:46|2.0104
21:16:46|2.01
21:16:48|2.01
21:16:49|2.01
21:16:50|2.0087
21:16:51|2.0087
21:16:52|2.0087
21:16:53|2.0097
21:16:54|2.0106
21:16:55|2.0103
21:16:56|2.0103
21:16:57|2.0125
21:16:58|2.0133
21:16:59|2.0112
21:17:00|2.0131
21:17:00|2.0126
21:17:02|2.0121
21:17:03|2.0121
21:17:03|2.0138
21:17:05|2.0134
21:17:06|2.0146
21:17:06|2.0162
21:17:08|2.0163
21:17:09|2.015
21:17:10|2.0167
21:17:11|2.0145
21:17:11|2.0159
21:17:12|2.0149
21:17:14|2.015
21:17:15|2.015
21:17:16|2.015
21:17:16|2.0166
21:17:18|2.0177
21:17:19|2.0182
21:17:20|2.0193
21:17:21|2.0215
21:17:21|2.0191
21:17:23|2.0198
21:17:24|2.0236
21:17:25|2.0215
21:17:27|2.0215
21:17:28|2.0231
21:17:29|2.0231
21:17:30|2.0231
21:17:32|2.0228
21:17:32|2.0231
21:17:33|2.0224
21:17:35|2.0224
21:17:36|2.0223
21:17:37|2.0217
21:17:38|2.0217
21:17:39|2.0219
21:17:40|2.0212
21:17:41|2.0212
21:17:42|2.0212
21:17:43|2.0212
21:17:44|2.021
21:17:45|2.0226
21:17:46|2.0205
21:17:47|2.0205
21:17:48|2.0205
21:17:49|2.021
21:17:50|2.0193
21:17:51|2.02
21:17:52|2.02
21:17:53|2.0203
21:17:54|2.0203
21:17:55|2.0199
21:17:56|2.0198
21:17:57|2.02
21:17:57|2.02
21:17:59|2.02
21:18:00|2.019
21:18:01|2.0185
21:18:02|2.0185
21:18:03|2.0201
21:18:04|2.0201
21:18:05|2.02
21:18:06|2.02
21:18:07|2.0201
21:18:07|2.0191
21:18:09|2.0187
21:18:09|2.0187
21:18:10|2.0201
21:18:12|2.0206
21:18:13|2.0206
21:18:14|2.0204
21:18:14|2.0204
21:18:16|2.0204
21:18:17|2.0173
21:18:18|2.0167
21:18:19|2.0153
21:18:19|2.0153
21:18:20|2.0169
21:18:22|2.0189
21:18:23|2.0177
21:18:24|2.0177
21:18:24|2.0177
21:18:26|2.0195
21:18:28|2.0195
21:18:28|2.0195
21:18:29|2.0184
21:18:30|2.0195
21:18:31|2.0195
21:18:33|2.02
21:18:33|2.0188
21:18:34|2.0188
21:18:35|2.0188
21:18:37|2.0188
21:18:38|2.0194
21:18:38|2.0191
21:18:40|2.0175
21:18:41|2.0166
21:18:42|2.0166
21:18:43|2.0166
21:18:44|2.0179
21:18:45|2.016
21:18:46|2.0178
21:18:47|2.0156
21:18:47|2.0169
21:18:49|2.0148
21:18:50|2.0148
21:18:51|2.0164
21:18:52|2.0148
21:18:53|2.015
21:18:54|2.015
21:18:55|2.015
21:18:56|2.0167
21:18:56|2.0161
21:18:58|2.0193
21:18:59|2.0193
21:19:00|2.0193
21:19:01|2.0195
21:19:02|2.0175
21:19:03|2.0175
21:19:04|2.0196
21:19:05|2.02
21:19:06|2.02
21:19:07|2.0228
21:19:08|2.0228
21:19:09|2.0218
21:19:10|2.0218
21:19:11|2.0203
21:19:12|2.0203
21:19:13|2.0203
21:19:14|2.0199
21:19:15|2.0181
21:19:16|2.0205
21:19:17|2.0205
21:19:18|2.0205
21:19:19|2.0205
21:19:20|2.0222
21:19:21|2.0225
21:19:22|2.0225
21:19:23|2.0225
21:19:24|2.0225
21:19:25|2.0213
21:19:27|2.0213
21:19:28|2.0222
21:19:29|2.0207
21:19:30|2.0222
21:19:31|2.0222
21:19:33|2.023
21:19:33|2.023
21:19:34|2.023
21:19:35|2.0215
21:19:36|2.0215
21:19:38|2.0215
21:19:38|2.0215
21:19:40|2.0215
21:19:40|2.0215
21:19:42|2.0215
21:19:43|2.0215
21:19:44|2.0181
21:19:45|2.0168
21:19:46|2.0141
21:19:47|2.0167
21:19:48|2.0159
21:19:49|2.0158
21:19:50|2.0158
21:19:51|2.0148
21:19:52|2.0148
21:19:52|2.0148
21:19:54|2.0141
21:19:55|2.0141
21:19:56|2.0136
21:19:56|2.0135
21:19:58|2.0135
21:19:59|2.0141
21:19:59|2.0155
21:20:00|2.0155
21:20:02|2.0159
21:20:03|2.0151
21:20:04|2.016
21:20:04|2.016
21:20:06|2.016
21:20:06|2.0162
21:20:08|2.0172
21:20:09|2.0173
21:20:10|2.0173
21:20:11|2.0164
21:20:12|2.0179
21:20:13|2.0179
21:20:14|2.0187
21:20:15|2.0187
21:20:16|2.0162
21:20:17|2.0177
21:20:18|2.0177
21:20:19|2.0177
21:20:20|2.0177
21:20:21|2.0177
21:20:22|2.0155
21:20:23|2.0155
21:20:24|2.0178
21:20:25|2.0178
21:20:26|2.0175
21:20:27|2.0175
21:20:29|2.0167
21:20:30|2.0167
21:20:31|2.0176
21:20:32|2.0176
21:20:34|2.0176
21:20:35|2.0156
21:20:36|2.0156
21:20:37|2.0156
21:20:38|2.0162
21:20:39|2.0162
21:20:40|2.0162
21:20:41|2.0176
21:20:42|2.0176
21:20:43|2.0176
21:20:44|2.0176
21:20:45|2.0176
21:20:46|2.0157
21:20:47|2.0157
21:20:48|2.0158
21:20:49|2.0157
21:20:50|2.0173
21:20:51|2.0176
21:20:52|2.0178
21:20:53|2.0177
21:20:54|2.0177
21:20:55|2.0168
21:20:56|2.0168
21:20:57|2.0167
21:20:58|2.0173
21:20:59|2.0173
21:21:00|2.0157
21:21:01|2.0157
21:21:02|2.0157
21:21:03|2.0157
21:21:04|2.0151
21:21:05|2.0151
21:21:06|2.0157
21:21:07|2.0163
21:21:08|2.0181
21:21:09|2.0196
21:21:10|2.02
21:21:11|2.0205
21:21:12|2.0209
21:21:13|2.0222
21:21:14|2.0223
21:21:15|2.0213
21:21:16|2.0216
21:21:17|2.0214
21:21:18|2.0229
21:21:20|2.0213
21:21:20|2.0214
21:21:21|2.0214
21:21:22|2.0212
21:21:23|2.0214
21:21:24|2.0214
21:21:25|2.0214
21:21:26|2.0205
21:21:27|2.0221
21:21:29|2.0205
21:21:30|2.0197
21:21:31|2.0197
21:21:33|2.0221
21:21:34|2.0221
21:21:35|2.0221
21:21:36|2.0221
21:21:37|2.0221
21:21:39|2.0221
21:21:39|2.023
21:21:40|2.023
21:21:41|2.023
21:21:42|2.023
21:21:43|2.0232
21:21:45|2.0234
21:21:45|2.0238
21:21:46|2.0238
21:21:47|2.0238
21:21:48|2.023
21:21:50|2.0238
21:21:50|2.0238
21:21:51|2.0238
21:21:53|2.0238
21:21:53|2.0238
21:21:55|2.0223
21:21:55|2.022
21:21:57|2.022
21:21:58|2.0235
21:21:59|2.0234
21:21:59|2.0234
21:22:00|2.0206
21:22:02|2.0201
21:22:03|2.0219
21:22:04|2.0219
21:22:05|2.0221
21:22:06|2.0223
21:22:07|2.0223
21:22:08|2.0223
21:22:09|2.0223
21:22:10|2.0223
21:22:11|2.0223
21:22:12|2.0223
21:22:13|2.0223
21:22:14|2.0226
21:22:15|2.0226
21:22:16|2.0226
21:22:17|2.0205
21:22:18|2.0205
21:22:19|2.0205
21:22:20|2.0216
21:22:21|2.0216
21:22:23|2.0214
21:22:23|2.0214
21:22:24|2.0214
21:22:26|2.0206
21:22:26|2.0206
21:22:27|2.0206
21:22:28|2.0206
21:22:30|2.0221
21:22:31|2.0221
21:22:32|2.0221
21:22:33|2.0221
21:22:34|2.0235
21:22:36|2.0235
21:22:36|2.0235
21:22:37|2.0211
21:22:38|2.0218
21:22:39|2.0218
21:22:40|2.0205
21:22:41|2.0207
21:22:42|2.0196
21:22:43|2.0203
21:22:45|2.019
21:22:46|2.019
21:22:47|2.019
21:22:48|2.0176
21:22:48|2.0189
21:22:50|2.0189
21:22:51|2.0189
21:22:51|2.0159
21:22:52|2.0175
21:22:53|2.0175
21:22:55|2.0175
21:22:56|2.0171
21:22:57|2.0169
21:22:58|2.0169
21:22:59|2.017
21:23:00|2.017
21:23:00|2.0152
21:23:01|2.0151
21:23:03|2.0151
21:23:04|2.0151
21:23:05|2.016
21:23:05|2.0163
21:23:07|2.0163
21:23:07|2.0171
21:23:08|2.016
21:23:10|2.0187
21:23:11|2.0194
21:23:12|2.0194
21:23:13|2.0194
21:23:14|2.0194
21:23:15|2.0189
21:23:16|2.0189
21:23:17|2.0189
21:23:18|2.0189
21:23:19|2.0204
21:23:20|2.0191
21:23:21|2.0191
21:23:22|2.0191
21:23:23|2.0191
21:23:24|2.019
21:23:25|2.019
21:23:26|2.019
21:23:27|2.0184
21:23:28|2.0184
21:23:29|2.0184
21:23:30|2.0176
21:23:32|2.0176
21:23:32|2.0181
21:23:34|2.0181
21:23:35|2.0181
21:23:36|2.0181
21:23:37|2.0181
21:23:38|2.0172
21:23:39|2.0172
21:23:41|2.0186
21:23:41|2.0186
21:23:43|2.0186
21:23:43|2.0185
21:23:45|2.0185
21:23:45|2.0181
21:23:47|2.0158
21:23:48|2.0181
21:23:48|2.0181
21:23:50|2.0169
21:23:51|2.0169
21:23:51|2.0169
21:23:53|2.0169
21:23:54|2.0165
21:23:54|2.0149
21:23:56|2.0149
21:23:57|2.0149
21:23:57|2.0149
21:23:59|2.0159
21:23:59|2.016
21:24:01|2.016
21:24:01|2.016
21:24:03|2.016
21:24:04|2.0157
21:24:05|2.0149
21:24:06|2.0149
21:24:07|2.0157
21:24:08|2.0157
21:24:09|2.0157
21:24:10|2.0157
21:24:11|2.0143
21:24:12|2.0143
21:24:13|2.0138
21:24:14|2.0145
21:24:15|2.0164
21:24:16|2.0167
21:24:17|2.0167
21:24:18|2.0167
21:24:19|2.0182
21:24:20|2.0195
21:24:21|2.0171
21:24:22|2.0171
21:24:23|2.0188
21:24:24|2.0188
21:24:25|2.0188
21:24:26|2.0173
21:24:27|2.0167
21:24:28|2.0167
21:24:29|2.0167
21:24:30|2.0183
21:24:31|2.0171
21:24:33|2.0157
21:24:34|2.0148
21:24:34|2.0148
21:24:35|2.0152
21:24:37|2.0168
21:24:38|2.0169
21:24:39|2.0178
21:24:40|2.0191
21:24:41|2.0191
21:24:43|2.0192
21:24:43|2.0192
21:24:44|2.0192
21:24:46|2.0192
21:24:47|2.0175
21:24:48|2.0175
21:24:49|2.0175
21:24:50|2.0175
21:24:51|2.0175
21:24:52|2.0156
21:24:53|2.0156
21:24:54|2.015
21:24:55|2.0166
21:24:56|2.0172
21:24:57|2.0171
21:24:58|2.0181
21:24:58|2.0181
21:25:00|2.0181
21:25:00|2.0181
21:25:02|2.0181
21:25:02|2.0176
21:25:04|2.0176
21:25:04|2.0172
21:25:06|2.0175
21:25:07|2.0167
21:25:08|2.0181
21:25:09|2.0185
21:25:10|2.0185
21:25:11|2.0199
21:25:12|2.0199
21:25:13|2.0195
21:25:14|2.0191
21:25:15|2.0191
21:25:17|2.0191
21:25:17|2.0191
21:25:18|2.0196
21:25:20|2.0198
21:25:21|2.0198
21:25:22|2.0202
21:25:23|2.0196
21:25:24|2.0196
21:25:25|2.0196
21:25:26|2.0196
21:25:27|2.0196
21:25:28|2.0179
21:25:28|2.0177
21:25:30|2.018
21:25:31|2.018
21:25:32|2.0153
21:25:33|2.0153
21:25:34|2.0153
21:25:36|2.0153
21:25:36|2.0153
21:25:37|2.0163
21:25:39|2.015
21:25:40|2.0138
21:25:40|2.014
21:25:42|2.014
21:25:42|2.0144
21:25:44|2.0147
21:25:45|2.0165
21:25:46|2.0166
21:25:47|2.0166
21:25:48|2.0166
21:25:49|2.0162
21:25:50|2.0162
21:25:51|2.015
21:25:51|2.015
21:25:53|2.0165
21:25:54|2.0165
21:25:55|2.0165
21:25:56|2.0138
21:25:57|2.0138
21:25:58|2.015
21:25:59|2.015
21:26:00|2.015
21:26:01|2.0161
21:26:02|2.0144
21:26:03|2.0162
21:26:04|2.0165
21:26:05|2.015
21:26:07|2.0159
21:26:07|2.0159
21:26:08|2.0161
21:26:09|2.0161
21:26:10|2.0148
21:26:11|2.0148
21:26:12|2.0148
21:26:13|2.0148
21:26:14|2.0154
21:26:15|2.0154
21:26:16|2.013
21:26:17|2.0145
21:26:18|2.0145
21:26:19|2.0145
21:26:20|2.0145
21:26:21|2.0145
21:26:22|2.0145
21:26:24|2.0136
21:26:24|2.0118
21:26:26|2.0122
21:26:26|2.0115
21:26:28|2.0094
21:26:28|2.0104
21:26:29|2.0104
21:26:30|2.0103
21:26:31|2.0118
21:26:32|2.0118
21:26:34|2.0118
21:26:35|2.0105
21:26:36|2.0118
21:26:37|2.013
21:26:38|2.013
21:26:39|2.0107
21:26:40|2.0118
21:26:41|2.0106
21:26:42|2.0106
21:26:43|2.0106
21:26:44|2.0106
21:26:45|2.0106
21:26:46|2.0118
21:26:47|2.011
21:26:49|2.0121
21:26:49|2.0121
21:26:51|2.011
21:26:52|2.011
21:26:53|2.0115
21:26:54|2.0115
21:26:54|2.0115
21:26:55|2.0104
21:26:57|2.0103
21:26:58|2.0103
21:26:59|2.0103
21:27:00|2.0101
21:27:01|2.0098
21:27:02|2.0098
21:27:03|2.0098
21:27:04|2.0079
21:27:05|2.0087
21:27:06|2.008
21:27:07|2.0078
21:27:08|2.0078
21:27:08|2.0078
21:27:09|2.0076
21:27:11|2.0076
21:27:12|2.0076
21:27:13|2.0058
21:27:14|2.005
21:27:15|2.005
21:27:16|2.0066
21:27:17|2.0079
21:27:17|2.0091
21:27:19|2.0073
21:27:19|2.0073
21:27:21|2.0087
21:27:22|2.0087
21:27:22|2.0111
21:27:24|2.0122
21:27:25|2.0122
21:27:26|2.0122
21:27:27|2.0122
21:27:28|2.0122
21:27:29|2.0099
21:27:29|2.0118
21:27:30|2.0118
21:27:32|2.01
21:27:32|2.01
21:27:34|2.0087
21:27:35|2.0087
21:27:37|2.0087
21:27:38|2.0087
21:27:39|2.0121
21:27:40|2.0121
21:27:41|2.0121
21:27:42|2.0121
21:27:43|2.0091
21:27:44|2.0077
21:27:46|2.0077
21:27:46|2.0067
21:27:47|2.0059
21:27:48|2.0059
21:27:49|2.0059
21:27:50|2.0054
21:27:51|2.0069
21:27:52|2.0069
21:27:53|2.0068
21:27:54|2.0068
21:27:55|2.006
21:27:56|2.0053
21:27:57|2.0052
21:27:58|2.0051
21:27:59|2.0053
21:28:00|2.0057
21:28:01|2.006
21:28:02|2.006
21:28:03|2.0045
21:28:04|2.0054
21:28:05|2.0054
21:28:06|2.0054
21:28:07|2.0075
21:28:08|2.0075
21:28:09|2.0075
21:28:10|2.0076
21:28:11|2.0073
21:28:12|2.0073
21:28:13|2.0073
21:28:14|2.0063
21:28:15|2.0083
21:28:16|2.0073
21:28:18|2.0073
21:28:18|2.0073
21:28:19|2.0073
21:28:21|2.0073
21:28:21|2.0073
21:28:23|2.0073
21:28:23|2.0083
21:28:24|2.0083
21:28:25|2.0077
21:28:26|2.0069
21:28:27|2.0069
21:28:28|2.0069
21:28:29|2.0067
21:28:30|2.0067
21:28:31|2.0066
21:28:32|2.0066
21:28:34|2.0066
21:28:35|2.0068
21:28:36|2.0061
21:28:37|2.0061
21:28:39|2.0037
21:28:40|2.0035
21:28:40|2.0026
21:28:42|2.0026
21:28:43|2.0029
21:28:43|2.0028
21:28:45|2.0039
21:28:46|2.0039
21:28:46|2.0039
21:28:48|2.0039
21:28:49|2.0042
21:28:50|2.0039
21:28:51|2.0031
21:28:52|2.0031
21:28:53|2.0031
21:28:54|2.0039
21:28:55|2.0039
21:28:56|2.0039
21:28:58|2.0053
21:28:58|2.0053
21:28:59|2.0061
21:29:00|2.0061
21:29:02|2.0067
21:29:03|2.0067
21:29:04|2.0067
21:29:04|2.0063
21:29:05|2.0067
21:29:06|2.008
21:29:08|2.008
21:29:09|2.008
21:29:09|2.0094
21:29:11|2.0094
21:29:11|2.0077
21:29:13|2.0077
21:29:13|2.0077
21:29:14|2.0081
21:29:15|2.0081
21:29:16|2.0081
21:29:17|2.0074
21:29:19|2.0086
21:29:19|2.0072
21:29:20|2.0072
21:29:21|2.0072
21:29:22|2.0079
21:29:23|2.0096
21:29:25|2.0096
21:29:25|2.0096
21:29:26|2.0096
21:29:27|2.0096
21:29:29|2.0096
21:29:29|2.0083
21:29:30|2.0083
21:29:32|2.0081
21:29:33|2.0081
21:29:33|2.0081
21:29:35|2.0081
21:29:36|2.0081
21:29:37|2.009
21:29:38|2.0081
21:29:39|2.0076
21:29:40|2.0094
21:29:41|2.009
21:29:42|2.0073
21:29:43|2.0072
21:29:44|2.0072
21:29:45|2.0077
21:29:46|2.0077
21:29:47|2.0077
21:29:48|2.007
21:29:49|2.0071
21:29:50|2.0071
21:29:51|2.0094
21:29:52|2.0094
21:29:53|2.0094
21:29:54|2.0055
21:29:55|2.0055
21:29:56|2.0055
21:29:57|2.0055
21:29:58|2.0055
21:29:59|2.007
21:30:00|2.0076
21:30:01|2.0076
21:30:02|2.0067
21:30:03|2.0039
21:30:04|2.0035
21:30:05|2.0016
21:30:06|2.
21:30:07|2.0018
21:30:08|2.0009
21:30:09|2.0017
21:30:10|2.0021
21:30:11|2.001
21:30:12|2.0009
21:30:13|2.0001
21:30:14|2.0001
21:30:15|2.0001
21:30:16|1.9994
21:30:17|1.9989
21:30:18|1.9994
21:30:19|1.999
21:30:20|1.9974
21:30:21|1.9979
21:30:22|1.9973
21:30:23|1.9968
21:30:24|1.9999
21:30:25|1.9999
21:30:26|1.9999
21:30:27|1.9999
21:30:28|2.001
21:30:29|2.0011
21:30:30|2.
21:30:31|2.0013
21:30:32|2.0023
21:30:33|2.001
21:30:34|2.0032
21:30:35|2.0032
21:30:36|2.0032
21:30:37|2.002
21:30:39|2.0022
21:30:40|2.0022
21:30:41|2.0006
21:30:42|2.0006
21:30:43|2.0023
21:30:45|2.0023
21:30:45|2.002
21:30:46|2.002
21:30:47|2.002
21:30:48|2.002
21:30:49|2.
21:30:51|2.
21:30:51|1.9991
21:30:53|1.9991
21:30:54|2.0006
21:30:55|2.0006
21:30:56|2.0006
21:30:57|2.0006
21:30:58|2.0006
21:30:59|2.0006
21:31:00|2.0017
21:31:01|2.0026
21:31:02|2.0017
21:31:03|2.0021
21:31:04|2.0035
21:31:05|2.0035
21:31:06|2.0047
21:31:07|2.0047
21:31:08|2.0045
21:31:09|2.0094
21:31:10|2.0074
21:31:11|2.0093
21:31:12|2.0097
21:31:13|2.0096
21:31:14|2.0117
21:31:15|2.0122
21:31:16|2.0143
21:31:17|2.0147
21:31:19|2.0144
21:31:19|2.0157
21:31:20|2.015
21:31:21|2.015
21:31:22|2.0137
21:31:23|2.0137
21:31:24|2.0141
21:31:25|2.0157
21:31:26|2.0112
21:31:27|2.0116
21:31:28|2.0116
21:31:29|2.0139
21:31:30|2.0139
21:31:32|2.0139
21:31:33|2.0112
21:31:33|2.0118
21:31:34|2.0112
21:31:35|2.0117
21:31:36|2.0083
21:31:38|2.0114
21:31:39|2.0118
21:31:40|2.0103
21:31:42|2.0115
21:31:42|2.0106
21:31:44|2.0135
21:31:45|2.01
21:31:45|2.0128
21:31:46|2.0107
21:31:48|2.0107
21:31:48|2.0107
21:31:50|2.0107
21:31:50|2.0107
21:31:52|2.0107
21:31:53|2.0101
21:31:53|2.0115
21:31:55|2.0115
21:31:55|2.0093
21:31:56|2.0091
21:31:58|2.0091
21:31:58|2.0091
21:32:00|2.0091
21:32:00|2.0091
21:32:02|2.01
21:32:02|2.0076
21:32:03|2.0072
21:32:05|2.0075
21:32:05|2.0093
21:32:06|2.0069
21:32:08|2.0069
21:32:08|2.0069
21:32:09|2.0069
21:32:10|2.0061
21:32:12|2.0061
21:32:13|2.0053
21:32:14|2.0072
21:32:15|2.0078
21:32:15|2.0076
21:32:16|2.0089
21:32:18|2.0089
21:32:19|2.0077
21:32:20|2.009
21:32:20|2.0109
21:32:22|2.0089
21:32:23|2.0089
21:32:23|2.009
21:32:24|2.0091
21:32:26|2.0091
21:32:27|2.0106
21:32:28|2.0106
21:32:28|2.0106
21:32:29|2.0106
21:32:30|2.0113
21:32:32|2.01
21:32:32|2.011
21:32:33|2.011
21:32:35|2.011
21:32:35|2.0113
21:32:36|2.0118
21:32:37|2.012
21:32:38|2.012
21:32:40|2.0102
21:32:41|2.0102
21:32:43|2.0093
21:32:44|2.0083
21:32:45|2.0075
21:32:46|2.0075
21:32:47|2.0075
21:32:48|2.0075
21:32:49|2.0075
21:32:50|2.0075
21:32:51|2.0111
21:32:52|2.0087
21:32:54|2.0082
21:32:54|2.0082
21:32:55|2.0082
21:32:56|2.0101
21:32:57|2.0102
21:32:58|2.0102
21:32:59|2.0084
21:33:00|2.0084
21:33:01|2.0096
21:33:02|2.0082
21:33:03|2.0084
21:33:04|2.0084
21:33:05|2.0084
21:33:06|2.0084
21:33:07|2.0084
21:33:08|2.0084
21:33:10|2.0084
21:33:10|2.0098
21:33:12|2.0084
21:33:12|2.0068
21:33:14|2.0068
21:33:14|2.0078
21:33:16|2.009
21:33:16|2.009
21:33:17|2.0073
21:33:18|2.0073
21:33:19|2.0087
21:33:20|2.0087
21:33:22|2.0087
21:33:22|2.0087
21:33:23|2.0065
21:33:24|2.0065
21:33:25|2.0065
21:33:27|2.0065
21:33:27|2.0065
21:33:28|2.0075
21:33:29|2.0095
21:33:30|2.0079
21:33:31|2.0081
21:33:32|2.0081
21:33:33|2.0081
21:33:34|2.009
21:33:35|2.0079
21:33:37|2.0079
21:33:37|2.0084
21:33:38|2.0084
21:33:39|2.0095
21:33:41|2.009
21:33:42|2.009
21:33:43|2.009
21:33:45|2.0075
21:33:46|2.0077
21:33:47|2.0075
21:33:48|2.0075
21:33:49|2.0075
21:33:50|2.0075
21:33:51|2.0086
21:33:52|2.0091
21:33:53|2.0091
21:33:54|2.0081
21:33:55|2.0084
21:33:56|2.0098
21:33:57|2.0098
21:33:57|2.0098
21:33:59|2.011
21:34:00|2.012
21:34:01|2.012
21:34:02|2.012
21:34:03|2.012
21:34:04|2.0117
21:34:06|2.0115
21:34:06|2.0115
21:34:08|2.0114
21:34:09|2.0115
21:34:09|2.0119
21:34:11|2.0122
21:34:12|2.0122
21:34:13|2.0122
21:34:13|2.0122
21:34:14|2.0122
21:34:15|2.0122
21:34:17|2.0127
21:34:17|2.0127
21:34:18|2.0129
21:34:19|2.0129
21:34:20|2.0146
21:34:21|2.0146
21:34:22|2.0144
21:34:23|2.0144
21:34:24|2.0146
21:34:26|2.0154
21:34:26|2.0169
21:34:28|2.0181
21:34:29|2.02
21:34:30|2.0184
21:34:30|2.0198
21:34:32|2.0198
21:34:32|2.0198
21:34:34|2.0178
21:34:35|2.0168
21:34:36|2.0163
21:34:37|2.0176
21:34:37|2.0167
21:34:39|2.0147
21:34:40|2.0146
21:34:41|2.0146
21:34:42|2.0151
21:34:43|2.0151
21:34:44|2.0152
21:34:45|2.0148
21:34:46|2.0163
21:34:47|2.0163
21:34:48|2.0148
21:34:49|2.0147
21:34:51|2.0144
21:34:51|2.0144
21:34:52|2.0135
21:34:53|2.0135
21:34:54|2.0135
21:34:55|2.0135
21:34:56|2.0135
21:34:57|2.0135
21:34:58|2.0135
21:34:59|2.0135
21:35:00|2.0135
21:35:01|2.0135
21:35:02|2.0135
21:35:04|2.0127
21:35:05|2.0163
21:35:06|2.0163
21:35:07|2.0163
21:35:08|2.0131
21:35:09|2.0131
21:35:10|2.0148
21:35:11|2.0148
21:35:12|2.0148
21:35:14|2.016
21:35:14|2.016
21:35:15|2.014
21:35:16|2.014
21:35:17|2.0149
21:35:18|2.0149
21:35:20|2.0148
21:35:21|2.0148
21:35:22|2.0148
21:35:24|2.0153
21:35:24|2.0135
21:35:26|2.0135
21:35:26|2.0135
21:35:28|2.0135
21:35:29|2.0138
21:35:30|2.0138
21:35:32|2.0149
21:35:33|2.0149
21:35:33|2.0149
21:35:35|2.0153
21:35:35|2.0153
21:35:36|2.0153
21:35:37|2.0147
21:35:40|2.0149
21:35:40|2.0154
21:35:42|2.0155
21:35:43|2.0155
21:35:45|2.0155
21:35:45|2.0135
21:35:46|2.0138
21:35:48|2.0141
21:35:49|2.0141
21:35:49|2.0132
21:35:51|2.0127
21:35:52|2.0127
21:35:52|2.0127
21:35:53|2.014
21:35:54|2.0124
21:35:55|2.0124
21:35:57|2.0111
21:35:58|2.0122
21:35:59|2.0122
21:36:00|2.0122
21:36:00|2.0122
21:36:02|2.0122
21:36:03|2.0122
21:36:04|2.0123
21:36:05|2.0095
21:36:06|2.0111
21:36:07|2.009
21:36:08|2.0076
21:36:09|2.0095
21:36:10|2.0095
21:36:12|2.0085
21:36:13|2.0085
21:36:13|2.0077
21:36:14|2.0069
21:36:16|2.0066
21:36:17|2.0051
21:36:18|2.0038
21:36:19|2.0038
21:36:20|2.0043
21:36:22|2.0044
21:36:22|2.0045
21:36:24|2.0014
21:36:24|2.0023
21:36:26|2.0033
21:36:27|2.0043
21:36:28|2.0043
21:36:30|2.0026
21:36:31|2.0042
21:36:32|2.0043
21:36:33|2.0037
21:36:34|2.0047
21:36:36|2.0048
21:36:37|2.0063
21:36:38|2.0048
21:36:39|2.0053
21:36:40|2.0065
21:36:41|2.0065
21:36:42|2.0053
21:36:43|2.0053
21:36:45|2.0082
21:36:46|2.0085
21:36:47|2.0097
21:36:47|2.0084
21:36:48|2.0083
21:36:50|2.0083
21:36:50|2.0083
21:36:52|2.0083
21:36:52|2.0083
21:36:53|2.0101
21:36:55|2.0078
21:36:56|2.0078
21:36:57|2.0097
21:36:57|2.0097
21:36:58|2.0096
21:36:59|2.0094
21:37:00|2.0104
21:37:02|2.0104
21:37:02|2.0104
21:37:03|2.0086
21:37:04|2.0071
21:37:05|2.0071
21:37:06|2.0099
21:37:08|2.0123
21:37:10|2.012
21:37:10|2.012
21:37:11|2.0097
21:37:12|2.0109
21:37:13|2.0127
21:37:14|2.0111
21:37:16|2.0114
21:37:16|2.0127
21:37:17|2.0127
21:37:18|2.0127
21:37:20|2.0146
21:37:20|2.0145
21:37:21|2.0145
21:37:22|2.0141
21:37:23|2.0123
21:37:25|2.0141
21:37:25|2.0141
21:37:27|2.0135
21:37:27|2.0164
21:37:28|2.0169
21:37:29|2.0155
21:37:30|2.0154
21:37:31|2.0154
21:37:33|2.0154
21:37:33|2.0151
21:37:35|2.0141
21:37:35|2.0141
21:37:36|2.0141
21:37:37|2.0162
21:37:39|2.0169
21:37:39|2.0169
21:37:40|2.02
21:37:42|2.0227
21:37:43|2.0214
21:37:43|2.0232
21:37:44|2.0219
21:37:46|2.0196
21:37:47|2.0196
21:37:48|2.0221
21:37:49|2.0221
21:37:50|2.0202
21:37:51|2.0221
21:37:52|2.0228
21:37:53|2.0228
21:37:54|2.0228
21:37:55|2.0206
21:37:56|2.0206
21:37:57|2.0188
21:37:58|2.0215
21:37:59|2.0211
21:38:00|2.0211
21:38:01|2.0201
21:38:03|2.0197
21:38:03|2.0197
21:38:04|2.0197
21:38:05|2.0183
21:38:06|2.0183
21:38:07|2.0191
21:38:08|2.0183
21:38:09|2.0183
21:38:11|2.0183
21:38:11|2.0183
21:38:13|2.0183
21:38:13|2.0198
21:38:15|2.0198
21:38:16|2.0198
21:38:17|2.0198
21:38:18|2.0186
21:38:19|2.0198
21:38:19|2.0198
21:38:20|2.02
21:38:22|2.0183
21:38:23|2.0183
21:38:24|2.0199
21:38:25|2.0199
21:38:26|2.0199
21:38:27|2.0183
21:38:28|2.0194
21:38:29|2.0194
21:38:30|2.0194
21:38:32|2.0194
21:38:33|2.0194
21:38:34|2.0194
21:38:34|2.0194
21:38:36|2.017
21:38:37|2.0166
21:38:37|2.0183
21:38:39|2.0183
21:38:40|2.0183
21:38:41|2.0166
21:38:42|2.0166
21:38:43|2.0166
21:38:43|2.0175
21:38:45|2.0155
21:38:45|2.0155
21:38:47|2.0155
21:38:48|2.0155
21:38:49|2.0155
21:38:51|2.0155
21:38:51|2.0155
21:38:52|2.0155
21:38:53|2.0155
21:38:54|2.0155
21:38:55|2.0155
21:38:56|2.0154
21:38:57|2.0154
21:38:58|2.0164
21:38:59|2.0169
21:39:00|2.0169
21:39:01|2.0172
21:39:02|2.0181
21:39:03|2.0181
21:39:04|2.0181
21:39:05|2.0165
21:39:06|2.0165
21:39:07|2.0165
21:39:08|2.0153
21:39:09|2.0165
21:39:10|2.0165
21:39:11|2.0153
21:39:12|2.0139
21:39:13|2.0135
21:39:14|2.0121
21:39:15|2.0121
21:39:16|2.0143
21:39:17|2.0143
21:39:18|2.0122
21:39:19|2.0145
21:39:20|2.0163
21:39:21|2.0163
21:39:22|2.0163
21:39:23|2.0163
21:39:24|2.0163
21:39:25|2.0163
21:39:26|2.0163
21:39:27|2.0163
21:39:29|2.0163
21:39:30|2.0163
21:39:32|2.0161
21:39:33|2.0145
21:39:34|2.0145
21:39:35|2.0153
21:39:36|2.0155
21:39:37|2.0132
21:39:39|2.0155
21:39:39|2.0154
21:39:41|2.0163
21:39:41|2.0174
21:39:43|2.0183
21:39:44|2.0182
21:39:44|2.0205
21:39:46|2.0183
21:39:47|2.0186
21:39:48|2.0186
21:39:49|2.0186
21:39:50|2.0169
21:39:52|2.02
21:39:52|2.02
21:39:53|2.0189
21:39:54|2.0189
21:39:55|2.0201
21:39:56|2.0191
21:39:57|2.0191
21:39:58|2.0191
21:39:59|2.0188
21:40:00|2.0188
21:40:01|2.0188
21:40:02|2.0186
21:40:04|2.0186
21:40:04|2.0186
21:40:06|2.0188
21:40:07|2.0188
21:40:08|2.0193
21:40:09|2.0208
21:40:10|2.0209
21:40:11|2.0227
21:40:12|2.0225
21:40:13|2.0225
21:40:14|2.0209
21:40:15|2.0243
21:40:16|2.0247
21:40:17|2.0243
21:40:18|2.023
21:40:19|2.023
21:40:20|2.023
21:40:21|2.0245
21:40:22|2.0239
21:40:23|2.0239
21:40:24|2.0218
21:40:25|2.0218
21:40:26|2.0235
21:40:27|2.0245
21:40:28|2.0243
21:40:29|2.0247
21:40:30|2.0272
21:40:31|2.0272
21:40:32|2.0258
21:40:34|2.0267
21:40:34|2.0265
21:40:36|2.0281
21:40:37|2.028
21:40:37|2.028
21:40:39|2.028
21:40:40|2.0271
21:40:41|2.028
21:40:43|2.028
21:40:44|2.028
21:40:45|2.0272
21:40:46|2.0272
21:40:47|2.0272
21:40:49|2.0272
21:40:49|2.024
21:40:51|2.0226
21:40:52|2.0223
21:40:53|2.0223
21:40:53|2.0242
21:40:54|2.0245
21:40:55|2.0241
21:40:57|2.0241
21:40:57|2.0238
21:40:58|2.0238
21:41:00|2.0222
21:41:00|2.0222
21:41:01|2.0222
21:41:03|2.0233
21:41:04|2.0227
21:41:06|2.02
21:41:06|2.02
21:41:07|2.02
21:41:08|2.0222
21:41:09|2.0189
21:41:10|2.02
21:41:11|2.02
21:41:13|2.0211
21:41:14|2.0211
21:41:15|2.0193
21:41:16|2.0212
21:41:17|2.0192
21:41:18|2.0189
21:41:18|2.0189
21:41:20|2.0189
21:41:21|2.0204
21:41:22|2.0204
21:41:23|2.0204
21:41:24|2.02
21:41:25|2.0199
21:41:25|2.0198
21:41:27|2.0196
21:41:28|2.0204
21:41:29|2.0184
21:41:30|2.0184
21:41:32|2.0219
21:41:33|2.0219
21:41:33|2.0209
21:41:35|2.0252
21:41:36|2.0241
21:41:38|2.0255
21:41:39|2.0259
21:41:40|2.0254
21:41:40|2.0253
21:41:42|2.0253
21:41:43|2.0253
21:41:45|2.0228
21:41:45|2.0228
21:41:47|2.0228
21:41:48|2.025
21:41:48|2.025
21:41:50|2.025
21:41:51|2.0271
21:41:51|2.0271
21:41:53|2.0271
21:41:54|2.0229
21:41:54|2.025
21:41:56|2.0223
21:41:56|2.0223
21:41:58|2.0246
21:41:59|2.0246
21:42:00|2.0246
21:42:01|2.0246
21:42:02|2.0269
21:42:03|2.022
21:42:05|2.022
21:42:05|2.022
21:42:06|2.022
21:42:07|2.026
21:42:08|2.027
21:42:10|2.0307
21:42:10|2.0322
21:42:12|2.0302
21:42:13|2.0298
21:42:13|2.0298
21:42:15|2.0301
21:42:15|2.0302
21:42:17|2.0362
21:42:17|2.0332
21:42:18|2.0314
21:42:19|2.0314
21:42:21|2.0339
21:42:22|2.0337
21:42:22|2.0314
21:42:24|2.0325
21:42:25|2.0316
21:42:25|2.0316
21:42:26|2.0316
21:42:27|2.0316
21:42:29|2.0315
21:42:30|2.0314
21:42:31|2.0298
21:42:33|2.03
21:42:34|2.0312
21:42:34|2.0301
21:42:35|2.0317
21:42:36|2.0317
21:42:38|2.0317
21:42:38|2.0309
21:42:40|2.0309
21:42:40|2.0312
21:42:41|2.0305
21:42:42|2.0305
21:42:43|2.0323
21:42:44|2.0298
21:42:46|2.0312
21:42:46|2.0312
21:42:48|2.0294
21:42:49|2.0294
21:42:50|2.0286
21:42:50|2.0286
21:42:51|2.0304
21:42:54|2.0287
21:42:54|2.0284
21:42:55|2.03
21:42:56|2.0292
21:42:57|2.0292
21:42:58|2.0423
21:42:59|2.0455
21:43:00|2.0456
21:43:02|2.0583
21:43:02|2.0581
21:43:03|2.0541
21:43:05|2.0561
21:43:05|2.0545
21:43:06|2.0833
21:43:08|2.0672
21:43:08|2.0692
21:43:10|2.0722
21:43:11|2.0686
21:43:12|2.0713
21:43:13|2.0716
21:43:14|2.0653
21:43:14|2.0668
21:43:16|2.0632
21:43:17|2.0656
21:43:18|2.0682
21:43:19|2.0675
21:43:20|2.0753
21:43:21|2.0726
21:43:22|2.0767
21:43:23|2.0782
21:43:24|2.078
21:43:25|2.0847
21:43:26|2.0827
21:43:26|2.0752
21:43:27|2.0792
21:43:29|2.0791
21:43:30|2.0793
21:43:30|2.0778
21:43:33|2.0717
21:43:33|2.068
21:43:35|2.0668
21:43:36|2.0683
21:43:37|2.0664
21:43:37|2.0639
21:43:39|2.0625
21:43:39|2.0646
21:43:41|2.0629
21:43:41|2.0619
21:43:43|2.0623
21:43:44|2.0599
21:43:45|2.0598
21:43:46|2.0588
21:43:47|2.0586
21:43:48|2.0575
21:43:49|2.0592
21:43:50|2.0559
21:43:51|2.0555
21:43:52|2.0559
21:43:53|2.0557
21:43:54|2.0541
21:43:55|2.053
21:43:57|2.055
21:43:57|2.0525
21:43:58|2.0545
21:43:59|2.0544
21:44:00|2.0516
21:44:01|2.0529
21:44:02|2.0525
21:44:03|2.0527
21:44:04|2.0527
21:44:05|2.0524
21:44:07|2.0529
21:44:08|2.053
21:44:09|2.0508
21:44:09|2.0504
21:44:10|2.0534
21:44:12|2.0545
21:44:13|2.0529
21:44:14|2.0542
21:44:15|2.0523
21:44:16|2.0523
21:44:17|2.0535
21:44:17|2.0534
21:44:19|2.0537
21:44:20|2.0533
21:44:21|2.054
21:44:22|2.0539
21:44:23|2.0541
21:44:24|2.0537
21:44:25|2.0559
21:44:26|2.0564
21:44:27|2.0564
21:44:28|2.0543
21:44:29|2.0566
21:44:29|2.0554
21:44:31|2.0566
21:44:32|2.0565
21:44:33|2.0578
21:44:35|2.0637
21:44:36|2.0617
21:44:37|2.0614
21:44:38|2.0596
21:44:39|2.0608
21:44:40|2.0618
21:44:41|2.0617
21:44:42|2.0605
21:44:44|2.0597
21:44:45|2.0574
21:44:45|2.0567
21:44:47|2.0569
21:44:48|2.0597
21:44:49|2.0597
21:44:50|2.0613
21:44:51|2.0611
21:44:52|2.0618
21:44:53|2.0616
21:44:54|2.0614
21:44:55|2.0612
21:44:56|2.0617
21:44:57|2.062
21:44:58|2.0622
21:44:59|2.0627
21:45:00|2.0624
21:45:01|2.0649
21:45:02|2.0614
21:45:03|2.0626
21:45:05|2.0626
21:45:05|2.0635
21:45:06|2.0626
21:45:07|2.0647
21:45:08|2.0637
21:45:09|2.0636
21:45:10|2.0649
21:45:11|2.0645
21:45:13|2.0653
21:45:13|2.0646
21:45:15|2.0617
21:45:16|2.0614
21:45:17|2.0625
21:45:18|2.0596
21:45:19|2.0594
21:45:20|2.06
21:45:21|2.0611
21:45:22|2.0588
21:45:23|2.0586
21:45:24|2.058
21:45:25|2.0562
21:45:26|2.0572
21:45:27|2.0555
21:45:28|2.0558
21:45:29|2.0558
21:45:30|2.0558
21:45:31|2.0558
21:45:32|2.0558
21:45:34|2.0558
21:45:34|2.0539
21:45:36|2.0546
21:45:37|2.0539
21:45:38|2.0541
21:45:39|2.054
21:45:40|2.0547
21:45:41|2.0547
21:45:42|2.0527
21:45:43|2.0539
21:45:44|2.0542
21:45:45|2.0532
21:45:46|2.0527
21:45:47|2.0505
21:45:48|2.0525
21:45:50|2.0531
21:45:50|2.0531
21:45:51|2.0536
21:45:53|2.0542
21:45:53|2.0542
21:45:55|2.0528
21:45:56|2.0532
21:45:57|2.0532
21:45:58|2.0561
21:45:59|2.0556
21:46:00|2.0556
21:46:01|2.0562
21:46:02|2.0562
21:46:04|2.0536
21:46:04|2.0524
21:46:05|2.0545
21:46:06|2.0541
21:46:07|2.0541
21:46:08|2.0528
21:46:09|2.0545
21:46:11|2.0545
21:46:12|2.0527
21:46:13|2.0527
21:46:14|2.0527
21:46:15|2.0527
21:46:16|2.0546
21:46:17|2.0548
21:46:18|2.0528
21:46:19|2.0528
21:46:20|2.0512
21:46:21|2.0514
21:46:22|2.0519
21:46:23|2.0517
21:46:24|2.0517
21:46:25|2.0517
21:46:26|2.0511
21:46:27|2.0506
21:46:29|2.0507
21:46:29|2.0505
21:46:31|2.0495
21:46:31|2.0488
21:46:33|2.0444
21:46:34|2.0479
21:46:35|2.0444
21:46:36|2.0465
21:46:38|2.0462
21:46:38|2.0444
21:46:39|2.0468
21:46:41|2.0469
21:46:41|2.0469
21:46:43|2.0469
21:46:43|2.0464
21:46:45|2.0458
21:46:45|2.0457
21:46:47|2.0457
21:46:48|2.0458
21:46:48|2.0433
21:46:50|2.0457
21:46:51|2.0448
21:46:52|2.0453
21:46:53|2.0467
21:46:54|2.0477
21:46:56|2.0477
21:46:57|2.0461
21:46:58|2.047
21:46:58|2.0477
21:47:00|2.0489
21:47:00|2.0486
21:47:02|2.0503
21:47:03|2.0503
21:47:04|2.0504
21:47:05|2.0472
21:47:06|2.0472
21:47:07|2.048
21:47:08|2.0492
21:47:09|2.0492
21:47:10|2.0492
21:47:11|2.0492
21:47:13|2.0493
21:47:14|2.0503
21:47:15|2.0512
21:47:15|2.0504
21:47:17|2.0524
21:47:18|2.052
21:47:19|2.0513
21:47:20|2.0507
21:47:21|2.0502
21:47:22|2.0468
21:47:23|2.049
21:47:24|2.049
21:47:25|2.0467
21:47:26|2.0477
21:47:27|2.0477
21:47:29|2.0467
21:47:30|2.0466
21:47:31|2.0466
21:47:31|2.0449
21:47:33|2.0448
21:47:34|2.0448
21:47:35|2.0458
21:47:36|2.0452
21:47:37|2.0421
21:47:38|2.0388
21:47:39|2.0384
21:47:40|2.0384
21:47:41|2.0386
21:47:42|2.0408
21:47:43|2.0417
21:47:44|2.041
21:47:45|2.0405
21:47:46|2.0377
21:47:47|2.0392
21:47:48|2.0392
21:47:49|2.0392
21:47:50|2.0379
21:47:51|2.0406
21:47:52|2.0406
21:47:53|2.0406
21:47:54|2.0411
21:47:55|2.0411
21:47:56|2.0407
21:47:57|2.0427
21:47:59|2.0408
21:47:59|2.0406
21:48:00|2.0406
21:48:01|2.0406
21:48:03|2.0402
21:48:04|2.0412
21:48:05|2.04
21:48:05|2.0447
21:48:07|2.0442
21:48:08|2.0467
21:48:09|2.0441
21:48:10|2.0439
21:48:11|2.0453
21:48:12|2.0453
21:48:13|2.0456
21:48:15|2.0458
21:48:15|2.0458
21:48:16|2.0452
21:48:18|2.0439
21:48:19|2.0453
21:48:19|2.0453
21:48:21|2.0447
21:48:22|2.045
21:48:22|2.0435
21:48:23|2.0411
21:48:24|2.0418
21:48:26|2.0414
21:48:27|2.041
21:48:28|2.0401
21:48:28|2.0379
21:48:29|2.0393
21:48:30|2.0377
21:48:32|2.0363
21:48:32|2.0374
21:48:33|2.0374
21:48:34|2.0374
21:48:35|2.0377
21:48:37|2.0388
21:48:39|2.0393
21:48:39|2.04
21:48:41|2.04
21:48:41|2.04
21:48:42|2.04
21:48:44|2.0433
21:48:45|2.0433
21:48:45|2.0443
21:48:46|2.0421
21:48:48|2.0447
21:48:49|2.0447
21:48:50|2.0418
21:48:51|2.0418
21:48:52|2.0412
21:48:53|2.0412
21:48:54|2.0412
21:48:55|2.0425
21:48:56|2.0425
21:48:57|2.041
21:48:58|2.041
21:48:59|2.041
21:49:00|2.0407
21:49:01|2.0424
21:49:02|2.0407
21:49:03|2.0407
21:49:04|2.0407
21:49:06|2.0421
21:49:06|2.0421
21:49:07|2.0421
21:49:09|2.0421
21:49:09|2.0421
21:49:11|2.0421
21:49:12|2.041
21:49:13|2.041
21:49:14|2.0423
21:49:14|2.0433
21:49:15|2.0437
21:49:17|2.0449
21:49:18|2.0467
21:49:19|2.0467
21:49:21|2.0484
21:49:21|2.0453
21:49:22|2.0454
21:49:23|2.0459
21:49:25|2.0457
21:49:25|2.045
21:49:26|2.0469
21:49:28|2.0449
21:49:28|2.0449
21:49:30|2.0449
21:49:30|2.0444
21:49:31|2.0444
21:49:32|2.0437
21:49:34|2.043
21:49:35|2.0419
21:49:36|2.0419
21:49:37|2.0415
21:49:38|2.0429
21:49:39|2.0429
21:49:40|2.0428
21:49:41|2.0428
21:49:42|2.0427
21:49:42|2.0426
21:49:44|2.0426
21:49:45|2.0412
21:49:46|2.0409
21:49:47|2.04
21:49:48|2.0385
21:49:49|2.0399
21:49:50|2.0399
21:49:51|2.0389
21:49:52|2.0368
21:49:53|2.0368
21:49:54|2.0388
21:49:55|2.0379
21:49:56|2.0379
21:49:57|2.0372
21:49:58|2.0365
21:49:59|2.037
21:50:01|2.0364
21:50:02|2.0393
21:50:03|2.0367
21:50:04|2.0368
21:50:04|2.036
21:50:06|2.038
21:50:07|2.0359
21:50:08|2.0359
21:50:09|2.0376
21:50:09|2.0376
21:50:11|2.0387
21:50:12|2.0371
21:50:13|2.0371
21:50:14|2.0371
21:50:15|2.0371
21:50:16|2.0387
21:50:17|2.0386
21:50:18|2.0372
21:50:19|2.0372
21:50:20|2.0372
21:50:21|2.0396
21:50:21|2.0396
21:50:23|2.0408
21:50:24|2.0408
21:50:25|2.0419
21:50:26|2.0423
21:50:27|2.044
21:50:28|2.0441
21:50:29|2.0441
21:50:30|2.0425
21:50:31|2.0425
21:50:32|2.0425
21:50:33|2.0425
21:50:34|2.0425
21:50:34|2.0417
21:50:36|2.0417
21:50:37|2.0417
21:50:38|2.0417
21:50:40|2.0421
21:50:40|2.0424
21:50:41|2.0422
21:50:43|2.0406
21:50:44|2.0392
21:50:45|2.0392
21:50:47|2.0405
21:50:48|2.0405
21:50:49|2.0405
21:50:49|2.0389
21:50:50|2.037
21:50:52|2.0383
21:50:52|2.0383
21:50:54|2.0383
21:50:55|2.0383
21:50:55|2.0377
21:50:57|2.0377
21:50:57|2.0377
21:50:58|2.0377
21:51:00|2.0364
21:51:01|2.0367
21:51:02|2.0328
21:51:03|2.0346
21:51:04|2.0345
21:51:05|2.0326
21:51:07|2.0342
21:51:08|2.0322
21:51:08|2.0322
21:51:10|2.0339
21:51:10|2.0339
21:51:11|2.0361
21:51:13|2.0361
21:51:13|2.0361
21:51:14|2.0355
21:51:15|2.0354
21:51:17|2.0354
21:51:18|2.0354
21:51:19|2.0358
21:51:20|2.0358
21:51:21|2.0358
21:51:22|2.0361
21:51:23|2.0364
21:51:24|2.0364
21:51:25|2.0364
21:51:26|2.0365
21:51:27|2.0367
21:51:28|2.0374
21:51:29|2.0376
21:51:31|2.0367
21:51:31|2.0375
21:51:32|2.0367
21:51:33|2.0367
21:51:34|2.0367
21:51:35|2.0367
21:51:36|2.0386
21:51:37|2.0396
21:51:39|2.0404
21:51:40|2.0403
21:51:41|2.0385
21:51:43|2.0385
21:51:44|2.0392
21:51:45|2.0396
21:51:46|2.0396
21:51:47|2.0396
21:51:49|2.0396
21:51:49|2.0396
21:51:50|2.0395
21:51:51|2.0396
21:51:52|2.0396
21:51:53|2.0386
21:51:54|2.0386
21:51:55|2.0396
21:51:56|2.0411
21:51:57|2.0411
21:51:58|2.039
21:51:59|2.039
21:52:00|2.039
21:52:01|2.039
21:52:02|2.0396
21:52:03|2.0389
21:52:04|2.0387
21:52:05|2.0387
21:52:07|2.0387
21:52:08|2.0387
21:52:09|2.0387
21:52:10|2.0387
21:52:11|2.0387
21:52:12|2.0387
21:52:12|2.0387
21:52:14|2.0402
21:52:15|2.0402
21:52:15|2.0402
21:52:17|2.0402
21:52:18|2.0402
21:52:19|2.0402
21:52:20|2.0402
21:52:21|2.0403
21:52:22|2.0405
21:52:22|2.0408
21:52:24|2.039
21:52:25|2.0383
21:52:26|2.038
21:52:27|2.0354
21:52:28|2.0376
21:52:29|2.0369
21:52:30|2.0354
21:52:31|2.0349
21:52:32|2.0362
21:52:33|2.0368
21:52:35|2.0368
21:52:35|2.0368
21:52:36|2.0362
21:52:37|2.0362
21:52:38|2.0362
21:52:39|2.0368
21:52:40|2.0368
21:52:42|2.0377
21:52:42|2.0349
21:52:43|2.0362
21:52:44|2.0359
21:52:45|2.0359
21:52:47|2.0355
21:52:47|2.0347
21:52:49|2.0347
21:52:49|2.035
21:52:50|2.0352
21:52:51|2.0353
21:52:53|2.0353
21:52:53|2.0356
21:52:54|2.0356
21:52:56|2.0356
21:52:57|2.0362
21:52:58|2.0376
21:52:59|2.0376
21:53:00|2.0377
21:53:00|2.0367
21:53:02|2.0367
21:53:03|2.0358
21:53:05|2.038
21:53:06|2.0382
21:53:07|2.0382
21:53:08|2.0375
21:53:09|2.0374
21:53:10|2.0384
21:53:11|2.0377
21:53:12|2.037
21:53:14|2.037
21:53:15|2.037
21:53:15|2.0345
21:53:17|2.0363
21:53:18|2.0363
21:53:18|2.0355
21:53:19|2.0355
21:53:21|2.0355
21:53:22|2.0355
21:53:23|2.0345
21:53:24|2.035
21:53:25|2.034
21:53:26|2.0339
21:53:27|2.0339
21:53:28|2.031
21:53:29|2.0327
21:53:30|2.0327
21:53:31|2.031
21:53:32|2.0325
21:53:33|2.0311
21:53:34|2.031
21:53:35|2.032
21:53:36|2.031
21:53:37|2.031
21:53:38|2.031
21:53:39|2.032
21:53:40|2.032
21:53:42|2.0308
21:53:43|2.0304
21:53:44|2.0303
21:53:45|2.0303
21:53:46|2.0286
21:53:47|2.0286
21:53:49|2.0301
21:53:49|2.03
21:53:50|2.03
21:53:52|2.0297
21:53:53|2.0286
21:53:53|2.03
21:53:55|2.03
21:53:55|2.03
21:53:56|2.0302
21:53:58|2.0302
21:53:59|2.0307
21:54:00|2.0307
21:54:01|2.0307
21:54:02|2.0307
21:54:03|2.03
21:54:04|2.0303
21:54:06|2.0288
21:54:07|2.0303
21:54:08|2.0303
21:54:08|2.0303
21:54:09|2.0302
21:54:11|2.0289
21:54:12|2.029
21:54:13|2.0271
21:54:14|2.0271
21:54:15|2.0285
21:54:16|2.0285
21:54:17|2.0293
21:54:18|2.0293
21:54:19|2.0303
21:54:20|2.0303
21:54:21|2.0303
21:54:22|2.0303
21:54:23|2.0303
21:54:25|2.03
21:54:25|2.0305
21:54:26|2.032
21:54:27|2.0335
21:54:28|2.0333
21:54:29|2.0364
21:54:30|2.0351
21:54:31|2.0352
21:54:32|2.0352
21:54:33|2.0352
21:54:34|2.0352
21:54:35|2.037
21:54:36|2.037
21:54:37|2.0372
21:54:38|2.039
21:54:39|2.039
21:54:40|2.039
21:54:41|2.037
21:54:42|2.0375
21:54:43|2.0373
21:54:44|2.0373
21:54:45|2.037
21:54:46|2.037
21:54:47|2.037
21:54:48|2.0353
21:54:49|2.0365
21:54:50|2.0362
21:54:51|2.0377
21:54:52|2.0391
21:54:53|2.0408
21:54:54|2.0419
21:54:55|2.0407
21:54:57|2.042
21:54:58|2.0417
21:54:59|2.0417
21:55:00|2.042
21:55:01|2.0428
21:55:02|2.0413
21:55:03|2.0409
21:55:04|2.0416
21:55:05|2.0416
21:55:06|2.0416
21:55:07|2.0416
21:55:09|2.0416
21:55:10|2.0416
21:55:11|2.0416
21:55:12|2.0406
21:55:13|2.0406
21:55:14|2.0404
21:55:15|2.0386
21:55:16|2.0386
21:55:16|2.0388
21:55:18|2.0388
21:55:18|2.0373
21:55:19|2.0373
21:55:21|2.0373
21:55:22|2.0371
21:55:23|2.0362
21:55:24|2.0363
21:55:25|2.0363
21:55:26|2.0352
21:55:27|2.0349
21:55:28|2.0347
21:55:29|2.0342
21:55:30|2.0342
21:55:31|2.0321
21:55:32|2.0338
21:55:33|2.0335
21:55:34|2.0319
21:55:35|2.0336
21:55:36|2.0312
21:55:37|2.0323
21:55:38|2.0321
21:55:39|2.0321
21:55:40|2.0321
21:55:41|2.0321
21:55:42|2.0301
21:55:43|2.0308
21:55:44|2.0285
21:55:45|2.0279
21:55:46|2.0279
21:55:47|2.0303
21:55:48|2.0312
21:55:49|2.031
21:55:50|2.031
21:55:51|2.0309
21:55:52|2.0309
21:55:53|2.0309
21:55:54|2.0309
21:55:55|2.0305
21:55:56|2.0304
21:55:58|2.031
21:55:58|2.031
21:56:00|2.0317
21:56:01|2.0321
21:56:02|2.0314
21:56:03|2.0314
21:56:04|2.0314
21:56:06|2.0314
21:56:07|2.032
21:56:08|2.0326
21:56:09|2.0344
21:56:10|2.0335
21:56:11|2.0354
21:56:12|2.0366
21:56:13|2.034
21:56:14|2.0329
21:56:15|2.035
21:56:16|2.0354
21:56:17|2.0351
21:56:18|2.0351
21:56:19|2.0331
21:56:20|2.0324
21:56:21|2.0324
21:56:22|2.0324
21:56:23|2.0332
21:56:24|2.0326
21:56:25|2.0326
21:56:26|2.0326
21:56:27|2.0326
21:56:28|2.0329
21:56:29|2.0336
21:56:30|2.0336
21:56:31|2.0336
21:56:32|2.0336
21:56:33|2.0336
21:56:34|2.0336
21:56:35|2.0341
21:56:36|2.0341
21:56:37|2.0346
21:56:38|2.0365
21:56:39|2.0377
21:56:40|2.0359
21:56:41|2.0359
21:56:42|2.0357
21:56:43|2.0387
21:56:44|2.0372
21:56:45|2.0402
21:56:46|2.0387
21:56:47|2.0377
21:56:48|2.0382
21:56:49|2.0367
21:56:50|2.0367
21:56:51|2.0367
21:56:52|2.0367
21:56:53|2.0367
21:56:54|2.0367
21:56:55|2.0349
21:56:56|2.0349
21:56:57|2.0359
21:56:58|2.0352
21:57:00|2.0353
21:57:01|2.0353
21:57:02|2.0359
21:57:03|2.0359
21:57:05|2.035
21:57:05|2.0364
21:57:06|2.0388
21:57:07|2.0391
21:57:08|2.0406
21:57:09|2.0423
21:57:11|2.0407
21:57:12|2.0407
21:57:12|2.0407
21:57:14|2.0407
21:57:15|2.0407
21:57:16|2.0404
21:57:17|2.0419
21:57:17|2.0446
21:57:19|2.0465
21:57:19|2.0467
21:57:21|2.0446
21:57:22|2.0481
21:57:23|2.0493
21:57:24|2.0492
21:57:25|2.0495
21:57:26|2.0531
21:57:27|2.0516
21:57:28|2.0542
21:57:28|2.0513
21:57:30|2.0516
21:57:31|2.0542
21:57:32|2.0543
21:57:33|2.0556
21:57:34|2.0534
21:57:35|2.0547
21:57:36|2.0519
21:57:37|2.0503
21:57:38|2.052
21:57:39|2.0531
21:57:40|2.0527
21:57:41|2.0527
21:57:42|2.0527
21:57:43|2.0527
21:57:44|2.0545
21:57:45|2.0527
21:57:46|2.0527
21:57:47|2.0527
21:57:48|2.0527
21:57:49|2.0527
21:57:50|2.0527
21:57:52|2.0516
21:57:52|2.0532
21:57:53|2.0532
21:57:54|2.0533
21:57:55|2.0533
21:57:56|2.0533
21:57:57|2.0531
21:57:59|2.0538
21:58:00|2.0526
21:58:01|2.0522
21:58:03|2.0522
21:58:03|2.0521
21:58:04|2.05
21:58:06|2.0493
21:58:07|2.0489
21:58:08|2.0483
21:58:09|2.0462
21:58:10|2.0492
21:58:11|2.0492
21:58:11|2.0466
21:58:13|2.0439
21:58:14|2.0437
21:58:15|2.0449
21:58:16|2.0431
21:58:17|2.0449
21:58:18|2.0454
21:58:19|2.0435
21:58:20|2.0448
21:58:21|2.0475
21:58:22|2.0475
21:58:23|2.0475
21:58:24|2.046
21:58:25|2.0495
21:58:26|2.0482
21:58:27|2.0492
21:58:28|2.0492
21:58:29|2.0491
21:58:30|2.0491
21:58:31|2.0467
21:58:32|2.0466
21:58:34|2.0466
21:58:34|2.0466
21:58:35|2.0466
21:58:37|2.0435
21:58:38|2.0435
21:58:39|2.0435
21:58:40|2.0435
21:58:40|2.0435
21:58:42|2.043
21:58:43|2.043
21:58:44|2.043
21:58:45|2.0441
21:58:45|2.0411
21:58:47|2.0434
21:58:48|2.0434
21:58:49|2.0434
21:58:50|2.0434
21:58:50|2.041
21:58:52|2.0404
21:58:53|2.039
21:58:54|2.0419
21:58:55|2.0419
21:58:56|2.0419
21:58:57|2.0406
21:58:58|2.0404
21:58:59|2.0404
21:59:01|2.0392
21:59:02|2.0392
21:59:03|2.039
21:59:04|2.0396
21:59:05|2.0407
21:59:06|2.0406
21:59:07|2.0406
21:59:08|2.0418
21:59:09|2.0418
21:59:10|2.0393
21:59:11|2.039
21:59:12|2.0377
21:59:13|2.0392
21:59:14|2.0392
21:59:15|2.0392
21:59:16|2.0392
21:59:17|2.0392
21:59:19|2.0396
21:59:19|2.0389
21:59:20|2.0399
21:59:22|2.0383
21:59:23|2.0383
21:59:24|2.0383
21:59:24|2.0392
21:59:26|2.0392
21:59:27|2.0392
21:59:28|2.0392
21:59:28|2.0385
21:59:29|2.0385
21:59:31|2.0374
21:59:31|2.0384
21:59:33|2.0368
21:59:33|2.0366
21:59:34|2.0377
21:59:36|2.0385
21:59:37|2.0385
21:59:37|2.0385
21:59:39|2.0372
21:59:40|2.0353
21:59:41|2.0353
21:59:42|2.0371
21:59:42|2.0451
21:59:44|2.0451
21:59:45|2.0462
21:59:46|2.0443
21:59:47|2.0449
21:59:48|2.045
21:59:48|2.045
21:59:49|2.0449
21:59:51|2.0449
21:59:51|2.0459
21:59:53|2.0461
21:59:53|2.0451
21:59:55|2.0433
21:59:56|2.0427
21:59:57|2.0444
21:59:58|2.0416
21:59:59|2.0438
22:00:00|2.0438
22:00:01|2.0438
22:00:01|2.0399
22:00:03|2.0411
22:00:04|2.0373
22:00:05|2.0366
22:00:06|2.0363
22:00:06|2.0369
22:00:08|2.0334
22:00:09|2.0348
22:00:10|2.035
22:00:11|2.034
22:00:12|2.0367
22:00:13|2.0356
22:00:14|2.0375
22:00:15|2.037
22:00:16|2.036
22:00:17|2.036
22:00:18|2.036
22:00:19|2.0327
22:00:20|2.0347
22:00:22|2.0347
22:00:22|2.0347
22:00:23|2.0347
22:00:25|2.0326
22:00:25|2.0308
22:00:26|2.0322
22:00:27|2.0317
22:00:28|2.0326
22:00:29|2.0317
22:00:30|2.0317
22:00:32|2.0317
22:00:32|2.0317
22:00:33|2.0312
22:00:35|2.0305
22:00:36|2.03
22:00:36|2.0314
22:00:37|2.0314
22:00:38|2.0317
22:00:39|2.0317
22:00:40|2.0314
22:00:41|2.0285
22:00:42|2.028
22:00:43|2.0301
22:00:44|2.0304
22:00:45|2.0304
22:00:46|2.0304
22:00:47|2.0288
22:00:48|2.0289
22:00:50|2.0278
22:00:51|2.0286
22:00:51|2.0293
22:00:53|2.0293
22:00:53|2.0292
22:00:55|2.0292
22:00:55|2.0286
22:00:57|2.0261
22:00:57|2.028
22:00:58|2.0279
22:00:59|2.0258
22:01:00|2.0273
22:01:02|2.0284
22:01:03|2.0263
22:01:04|2.0267
22:01:05|2.0292
22:01:07|2.0299
22:01:08|2.0299
22:01:09|2.0302
22:01:10|2.0302
22:01:11|2.0321
22:01:12|2.0306
22:01:13|2.0303
22:01:14|2.0293
22:01:15|2.0279
22:01:16|2.0279
22:01:17|2.0286
22:01:18|2.0286
22:01:19|2.0287
22:01:20|2.0266
22:01:20|2.0282
22:01:21|2.0282
22:01:23|2.0258
22:01:23|2.027
22:01:25|2.0273
22:01:26|2.0274
22:01:27|2.0279
22:01:28|2.0279
22:01:29|2.0279
22:01:30|2.0279
22:01:31|2.0279
22:01:32|2.0279
22:01:33|2.0264
22:01:34|2.0264
22:01:35|2.0264
22:01:36|2.0276
22:01:37|2.0274
22:01:38|2.0264
22:01:39|2.0264
22:01:40|2.0279
22:01:41|2.0279
22:01:42|2.0276
22:01:43|2.0263
22:01:44|2.0263
22:01:45|2.0263
22:01:46|2.0263
22:01:47|2.0276
22:01:48|2.0276
22:01:49|2.0279
22:01:50|2.0279
22:01:51|2.0279
22:01:52|2.0293
22:01:53|2.0293
22:01:54|2.0293
22:01:55|2.0288
22:01:56|2.0312
22:01:57|2.0306
22:01:59|2.0325
22:01:59|2.036
22:02:01|2.0368
22:02:01|2.0372
22:02:03|2.0362
22:02:05|2.0386
22:02:05|2.0378
22:02:06|2.0378
22:02:08|2.0348
22:02:09|2.0366
22:02:09|2.0366
22:02:11|2.0355
22:02:11|2.0355
22:02:12|2.0344
22:02:13|2.0344
22:02:15|2.0339
22:02:15|2.0346
22:02:17|2.0346
22:02:18|2.0346
22:02:19|2.0346
22:02:20|2.031
22:02:21|2.031
22:02:22|2.0325
22:02:22|2.0325
22:02:24|2.0293
22:02:24|2.0314
22:02:26|2.0314
22:02:27|2.0292
22:02:28|2.0301
22:02:28|2.028
22:02:30|2.028
22:02:31|2.028
22:02:32|2.0293
22:02:33|2.0285
22:02:34|2.0269
22:02:35|2.0285
22:02:36|2.0285
22:02:37|2.0263
22:02:37|2.0263
22:02:38|2.0263
22:02:39|2.0263
22:02:41|2.0272
22:02:42|2.0271
22:02:43|2.0295
22:02:44|2.0295
22:02:45|2.0295
22:02:45|2.0293
22:02:47|2.0293
22:02:48|2.0293
22:02:49|2.0292
22:02:50|2.0298
22:02:51|2.0298
22:02:52|2.0307
22:02:53|2.0315
22:02:54|2.0331
22:02:55|2.0326
22:02:56|2.0314
22:02:56|2.0313
22:02:57|2.0313
22:02:59|2.0318
22:03:00|2.0318
22:03:01|2.0328
22:03:02|2.0332
22:03:03|2.0332
22:03:04|2.0313
22:03:06|2.0311
22:03:07|2.0311
22:03:08|2.0311
22:03:09|2.03
22:03:09|2.03
22:03:11|2.0299
22:03:12|2.0269
22:03:13|2.0288
22:03:14|2.0296
22:03:15|2.0285
22:03:16|2.0285
22:03:17|2.0285
22:03:18|2.0288
22:03:19|2.0288
22:03:19|2.0308
22:03:21|2.0304
22:03:22|2.0304
22:03:23|2.0307
22:03:24|2.0322
22:03:25|2.031
22:03:26|2.0318
22:03:27|2.0341
22:03:28|2.0329
22:03:28|2.0327
22:03:30|2.0337
22:03:31|2.0339
22:03:32|2.0339
22:03:33|2.0339
22:03:34|2.0315
22:03:35|2.0315
22:03:35|2.0331
22:03:37|2.0331
22:03:38|2.0331
22:03:39|2.0331
22:03:40|2.0329
22:03:41|2.0329
22:03:42|2.0329
22:03:43|2.0328
22:03:44|2.0328
22:03:45|2.0341
22:03:46|2.0363
22:03:47|2.0364
22:03:48|2.0343
22:03:49|2.0353
22:03:49|2.0353
22:03:51|2.0336
22:03:52|2.0327
22:03:53|2.0341
22:03:54|2.0341
22:03:55|2.0341
22:03:56|2.0348
22:03:56|2.0348
22:03:58|2.0353
22:03:59|2.0353
22:04:00|2.0353
22:04:00|2.0349
22:04:02|2.0349
22:04:03|2.0349
22:04:04|2.0344
22:04:05|2.0344
22:04:07|2.0331
22:04:08|2.0307
22:04:09|2.0313
22:04:10|2.0318
22:04:10|2.0317
22:04:12|2.0317
22:04:13|2.0314
22:04:14|2.0309
22:04:15|2.0325
22:04:16|2.0317
22:04:18|2.0317
22:04:18|2.0336
22:04:19|2.0336
22:04:20|2.0336
22:04:21|2.0336
22:04:22|2.0329
22:04:23|2.0329
22:04:24|2.0329
22:04:25|2.0327
22:04:26|2.0327
22:04:27|2.0317
22:04:28|2.0313
22:04:29|2.0306
22:04:30|2.0306
22:04:31|2.0306
22:04:32|2.0308
22:04:33|2.0306
22:04:34|2.0306
22:04:35|2.0314
22:04:36|2.0305
22:04:37|2.0307
22:04:38|2.0307
22:04:39|2.0307
22:04:40|2.0316
22:04:41|2.0318
22:04:42|2.0313
22:04:43|2.0306
22:04:44|2.0306
22:04:45|2.0305
22:04:46|2.03
22:04:47|2.03
22:04:49|2.0295
22:04:49|2.0295
22:04:50|2.0303
22:04:51|2.0309
22:04:53|2.0309
22:04:53|2.03
22:04:55|2.03
22:04:55|2.03
22:04:57|2.03
22:04:57|2.03
22:04:59|2.0309
22:04:59|2.0309
22:05:00|2.0312
22:05:01|2.0331
22:05:02|2.0349
22:05:04|2.0343
22:05:04|2.0345
22:05:06|2.0363
22:05:07|2.0367
22:05:08|2.0365
22:05:09|2.0365
22:05:10|2.0394
22:05:12|2.0401
22:05:12|2.0401
22:05:13|2.0381
22:05:14|2.0371
22:05:16|2.0371
22:05:17|2.0369
22:05:18|2.0369
22:05:19|2.0388
22:05:20|2.0388
22:05:21|2.0388
22:05:21|2.039
22:05:23|2.0369
22:05:24|2.0369
22:05:25|2.0369
22:05:27|2.0369
22:05:27|2.0388
22:05:28|2.0388
22:05:29|2.0388
22:05:30|2.0388
22:05:31|2.0388
22:05:32|2.0388
22:05:33|2.0371
22:05:34|2.036
22:05:35|2.036
22:05:36|2.0369
22:05:37|2.0369
22:05:38|2.0369
22:05:39|2.0369
22:05:40|2.0346
22:05:41|2.0343
22:05:42|2.0343
22:05:43|2.0343
22:05:44|2.0354
22:05:45|2.0336
22:05:46|2.0353
22:05:47|2.0353
22:05:48|2.0353
22:05:49|2.0364
22:05:50|2.0364
22:05:51|2.0373
22:05:52|2.0373
22:05:53|2.0379
22:05:54|2.0348
22:05:55|2.0348
22:05:56|2.0368
22:05:57|2.0349
22:05:58|2.0361
22:05:59|2.0361
22:06:01|2.0366
22:06:01|2.0366
22:06:02|2.0371
22:06:03|2.0349
22:06:04|2.0349
22:06:05|2.0369
22:06:07|2.0369
22:06:08|2.0369
22:06:09|2.0369
22:06:10|2.0369
22:06:12|2.0379
22:06:12|2.0379
22:06:13|2.0384
22:06:15|2.0384
22:06:16|2.0384
22:06:17|2.0384
22:06:19|2.0384
22:06:19|2.0373
22:06:20|2.0373
22:06:21|2.0373
22:06:22|2.0373
22:06:23|2.0373
22:06:24|2.0378
22:06:25|2.0383
22:06:26|2.0388
22:06:27|2.0389
22:06:28|2.0405
22:06:29|2.0405
22:06:30|2.0395
22:06:31|2.0397
22:06:33|2.0384
22:06:34|2.0384
22:06:35|2.0405
22:06:36|2.0405
22:06:37|2.0413
22:06:38|2.0418
22:06:39|2.0418
22:06:40|2.0418
22:06:41|2.0417
22:06:42|2.0418
22:06:43|2.043
22:06:45|2.0413
22:06:45|2.0413
22:06:46|2.0413
22:06:48|2.0413
22:06:49|2.0413
22:06:49|2.0417
22:06:51|2.0417
22:06:52|2.0426
22:06:53|2.0426
22:06:54|2.0426
22:06:55|2.0426
22:06:57|2.0425
22:06:57|2.0401
22:06:58|2.0401
22:06:59|2.0377
22:07:00|2.0353
22:07:02|2.0345
22:07:02|2.035
22:07:04|2.0362
22:07:05|2.0361
22:07:06|2.0365
22:07:07|2.0368
22:07:08|2.0331
22:07:09|2.0339
22:07:10|2.0339
22:07:11|2.0321
22:07:12|2.0303
22:07:13|2.0291
22:07:13|2.0311
22:07:14|2.0286
22:07:15|2.0296
22:07:17|2.0306
22:07:18|2.0309
22:07:19|2.0309
22:07:20|2.0301
22:07:21|2.0311
22:07:22|2.0311
22:07:23|2.0296
22:07:24|2.0308
22:07:25|2.0308
22:07:26|2.0316
22:07:27|2.0316
22:07:28|2.0286
22:07:29|2.0286
22:07:30|2.0307
22:07:31|2.0307
22:07:32|2.0322
22:07:33|2.0322
22:07:34|2.0311
22:07:35|2.0311
22:07:36|2.0311
22:07:37|2.0323
22:07:38|2.0323
22:07:39|2.0303
22:07:40|2.0303
22:07:41|2.0323
22:07:42|2.0323
22:07:43|2.0323
22:07:44|2.0323
22:07:45|2.0295
22:07:46|2.0316
22:07:47|2.0311
22:07:49|2.0303
22:07:49|2.0303
22:07:50|2.0303
22:07:51|2.0272
22:07:52|2.0271
22:07:54|2.0236
22:07:55|2.0237
22:07:56|2.0242
22:07:57|2.0242
22:07:58|2.0238
22:07:59|2.0241
22:08:00|2.0241
22:08:02|2.023
22:08:03|2.0214
22:08:04|2.0204
22:08:04|2.0225
22:08:06|2.0225
22:08:07|2.0242
22:08:08|2.0249
22:08:09|2.0249
22:08:10|2.0249
22:08:11|2.0251
22:08:12|2.0251
22:08:12|2.0257
22:08:14|2.0246
22:08:15|2.0246
22:08:15|2.0272
22:08:17|2.0279
22:08:18|2.0264
22:08:19|2.0264
22:08:20|2.0264
22:08:21|2.0264
22:08:22|2.0257
22:08:23|2.0257
22:08:24|2.0257
22:08:25|2.0235
22:08:26|2.0235
22:08:27|2.024
22:08:28|2.0242
22:08:30|2.0247
22:08:30|2.025
22:08:31|2.025
22:08:32|2.0242
22:08:33|2.0242
22:08:34|2.0242
22:08:35|2.0242
22:08:36|2.0242
22:08:37|2.0245
22:08:38|2.0245
22:08:39|2.0245
22:08:40|2.0245
22:08:41|2.0245
22:08:42|2.0245
22:08:43|2.0262
22:08:44|2.0275
22:08:45|2.0275
22:08:46|2.0269
22:08:47|2.0271
22:08:49|2.0271
22:08:50|2.0271
22:08:51|2.0271
22:08:51|2.0284
22:08:53|2.0287
22:08:54|2.03
22:08:55|2.0283
22:08:57|2.0283
22:08:57|2.0283
22:08:58|2.0283
22:08:59|2.0283
22:09:00|2.0283
22:09:02|2.0288
22:09:03|2.0288
22:09:04|2.0288
22:09:05|2.0288
22:09:06|2.026
22:09:07|2.026
22:09:08|2.0283
22:09:09|2.0288
22:09:10|2.0289
22:09:11|2.0288
22:09:13|2.0289
22:09:13|2.0273
22:09:14|2.0273
22:09:16|2.0287
22:09:17|2.0285
22:09:17|2.0285
22:09:19|2.0301
22:09:19|2.0335
22:09:21|2.0345
22:09:21|2.0349
22:09:23|2.0329
22:09:23|2.0332
22:09:25|2.0348
22:09:25|2.0335
22:09:26|2.0338
22:09:28|2.0338
22:09:28|2.0338
22:09:30|2.0338
22:09:31|2.0338
22:09:31|2.0338
22:09:32|2.0338
22:09:33|2.0338
22:09:35|2.0333
22:09:36|2.0332
22:09:37|2.0324
22:09:38|2.0324
22:09:39|2.0324
22:09:39|2.0343
22:09:40|2.0349
22:09:41|2.0354
22:09:42|2.0354
22:09:43|2.0354
22:09:44|2.0354
22:09:45|2.0354
22:09:46|2.0354
22:09:48|2.033
22:09:49|2.033
22:09:50|2.033
22:09:51|2.033
22:09:52|2.033
22:09:54|2.0334
22:09:55|2.0334
22:09:56|2.0344
22:09:57|2.0344
22:09:58|2.0346
22:09:58|2.0346
22:10:00|2.0356
22:10:00|2.0358
22:10:02|2.0346
22:10:03|2.0346
22:10:03|2.0346
22:10:05|2.0355
22:10:06|2.0355
22:10:07|2.0355
22:10:08|2.0355
22:10:09|2.0329
22:10:10|2.0329
22:10:11|2.0319
22:10:12|2.0319
22:10:13|2.0319
22:10:14|2.034
22:10:15|2.0326
22:10:16|2.0326
22:10:17|2.033
22:10:18|2.0342
22:10:19|2.0315
22:10:20|2.0284
22:10:21|2.0297
22:10:22|2.0292
22:10:23|2.0292
22:10:24|2.0293
22:10:25|2.0293
22:10:26|2.0307
22:10:27|2.0281
22:10:28|2.0281
22:10:29|2.0281
22:10:30|2.0281
22:10:31|2.0289
22:10:32|2.0283
22:10:33|2.0264
22:10:34|2.0264
22:10:35|2.029
22:10:36|2.029
22:10:37|2.025
22:10:38|2.025
22:10:39|2.025
22:10:40|2.027
22:10:41|2.029
22:10:42|2.027
22:10:43|2.027
22:10:44|2.0285
22:10:45|2.0285
22:10:46|2.0285
22:10:47|2.0285
22:10:48|2.0264
22:10:49|2.0264
22:10:51|2.0279
22:10:52|2.0279
22:10:53|2.0264
22:10:53|2.029
22:10:55|2.0294
22:10:56|2.03
22:10:58|2.0294
22:10:58|2.0295
22:11:00|2.0295
22:11:01|2.0295
22:11:02|2.027
22:11:03|2.027
22:11:04|2.0288
22:11:05|2.0289
22:11:06|2.0286
22:11:07|2.0291
22:11:08|2.0286
22:11:09|2.0286
22:11:10|2.0286
22:11:11|2.0253
22:11:12|2.0286
22:11:13|2.0276
22:11:15|2.0281
22:11:15|2.0281
22:11:16|2.0298
22:11:19|2.0308
22:11:20|2.0318
22:11:21|2.0325
22:11:22|2.0314
22:11:23|2.0314
22:11:24|2.0314
22:11:25|2.0314
22:11:26|2.0321
22:11:27|2.0321
22:11:28|2.0304
22:11:29|2.0299
22:11:30|2.0295
22:11:31|2.0305
22:11:32|2.0305
22:11:33|2.0305
22:11:34|2.031
22:11:35|2.031
22:11:36|2.031
22:11:37|2.0301
22:11:38|2.0323
22:11:39|2.0326
22:11:40|2.0326
22:11:41|2.0326
22:11:42|2.0326
22:11:43|2.0341
22:11:44|2.0341
22:11:45|2.0341
22:11:46|2.0341
22:11:47|2.034
22:11:48|2.0347
22:11:49|2.0355
22:11:50|2.0391
22:11:52|2.0394
22:11:52|2.0364
22:11:54|2.0394
22:11:55|2.0394
22:11:56|2.0382
22:11:57|2.037
22:11:58|2.037
22:12:00|2.0386
22:12:00|2.0395
22:12:01|2.0386
22:12:02|2.0386
22:12:03|2.0421
22:12:05|2.0407
22:12:06|2.0401
22:12:06|2.0401
22:12:08|2.0419
22:12:08|2.0419
22:12:10|2.0421
22:12:11|2.0421
22:12:13|2.0421
22:12:13|2.0419
22:12:14|2.0408
22:12:15|2.0408
22:12:16|2.041
22:12:17|2.041
22:12:18|2.0425
22:12:19|2.0425
22:12:20|2.0425
22:12:21|2.043
22:12:22|2.043
22:12:24|2.0431
22:12:24|2.0431
22:12:25|2.0425
22:12:26|2.0425
22:12:27|2.0431
22:12:28|2.0431
22:12:29|2.0416
22:12:30|2.0416
22:12:31|2.0415
22:12:32|2.0415
22:12:33|2.0415
22:12:34|2.0415
22:12:35|2.0433
22:12:36|2.0438
22:12:37|2.0454
22:12:38|2.0444
22:12:40|2.0444
22:12:40|2.0444
22:12:41|2.0444
22:12:42|2.0444
22:12:43|2.0444
22:12:44|2.0455
22:12:45|2.0437
22:12:46|2.0445
22:12:47|2.0423
22:12:48|2.0423
22:12:50|2.042
22:12:51|2.0416
22:12:52|2.0416
22:12:53|2.0416
22:12:54|2.0416
22:12:56|2.0431
22:12:57|2.0447
22:12:57|2.0447
22:12:58|2.0459
22:13:00|2.0448
22:13:01|2.0434
22:13:02|2.0434
22:13:03|2.045
22:13:05|2.0438
22:13:05|2.0452
22:13:06|2.046
22:13:08|2.0471
22:13:09|2.0481
22:13:10|2.0487
22:13:10|2.0474
22:13:12|2.0467
22:13:13|2.0467
22:13:13|2.0467
22:13:15|2.0467
22:13:15|2.0484
22:13:17|2.0484
22:13:18|2.0453
22:13:19|2.0453
22:13:19|2.0447
22:13:20|2.0438
22:13:22|2.0438
22:13:23|2.0438
22:13:24|2.0458
22:13:25|2.0472
22:13:25|2.0481
22:13:27|2.0481
22:13:27|2.0472
22:13:29|2.0472
22:13:29|2.0461
22:13:30|2.0461
22:13:31|2.0484
22:13:32|2.0474
22:13:34|2.0478
22:13:35|2.0488
22:13:35|2.0488
22:13:37|2.0473
22:13:37|2.0469
22:13:38|2.0469
22:13:40|2.048
22:13:41|2.048
22:13:42|2.048
22:13:43|2.0476
22:13:44|2.047
22:13:44|2.047
22:13:46|2.0472
22:13:47|2.0472
22:13:48|2.0472
22:13:49|2.0472
22:13:50|2.0472
22:13:51|2.0472
22:13:52|2.0448
22:13:53|2.0452
22:13:54|2.0452
22:13:56|2.0447
22:13:57|2.0437
22:13:58|2.0403
22:13:59|2.0419
22:14:00|2.0384
22:14:01|2.0402
22:14:03|2.0385
22:14:03|2.0381
22:14:04|2.0381
22:14:05|2.0384
22:14:06|2.0389
22:14:07|2.0389
22:14:08|2.0389
22:14:09|2.0389
22:14:10|2.0389
22:14:11|2.0389
22:14:12|2.0404
22:14:13|2.0414
22:14:14|2.0414
22:14:15|2.0415
22:14:16|2.0415
22:14:17|2.0393
22:14:18|2.04
22:14:19|2.04
22:14:20|2.0386
22:14:21|2.0386
22:14:22|2.0386
22:14:23|2.0386
22:14:24|2.0425
22:14:25|2.0425
22:14:26|2.0425
22:14:27|2.0425
22:14:28|2.0425
22:14:29|2.0425
22:14:30|2.0425
22:14:31|2.0425
22:14:32|2.0425
22:14:33|2.0402
22:14:34|2.0402
22:14:35|2.0409
22:14:36|2.0409
22:14:37|2.0409
22:14:38|2.042
22:14:39|2.0427
22:14:40|2.0427
22:14:41|2.042
22:14:42|2.042
22:14:43|2.042
22:14:44|2.042
22:14:45|2.042
22:14:46|2.042
22:14:47|2.0435
22:14:48|2.0435
22:14:49|2.0435
22:14:50|2.0435
22:14:51|2.0415
22:14:52|2.0428
22:14:54|2.0428
22:14:54|2.0428
22:14:56|2.0426
22:14:56|2.0426
22:14:58|2.0426
22:14:59|2.0426
22:15:00|2.0442
22:15:02|2.0452
22:15:03|2.0457
22:15:04|2.0443
22:15:05|2.0452
22:15:05|2.0485
22:15:07|2.0485
22:15:07|2.0509
22:15:09|2.0514
22:15:10|2.0512
22:15:11|2.0512
22:15:12|2.0495
22:15:13|2.0495
22:15:14|2.0495
22:15:15|2.0505
22:15:16|2.0505
22:15:17|2.0505
22:15:18|2.0506
22:15:19|2.0506
22:15:20|2.0506
22:15:21|2.0506
22:15:22|2.0504
22:15:23|2.0504
22:15:24|2.0494
22:15:26|2.0474
22:15:26|2.0474
22:15:27|2.0467
22:15:28|2.0467
22:15:29|2.0455
22:15:30|2.0473
22:15:31|2.0473
22:15:33|2.0458
22:15:34|2.0455
22:15:35|2.0455
22:15:36|2.0455
22:15:36|2.0459
22:15:37|2.0459
22:15:39|2.0442
22:15:39|2.0442
22:15:41|2.0442
22:15:42|2.0459
22:15:43|2.0476
22:15:44|2.0474
22:15:45|2.0472
22:15:46|2.0472
22:15:47|2.0472
22:15:48|2.0472
22:15:49|2.0472
22:15:50|2.0447
22:15:51|2.0447
22:15:52|2.0463
22:15:53|2.0458
22:15:54|2.046
22:15:55|2.0457
22:15:57|2.0457
22:15:58|2.0457
22:15:59|2.0444
22:16:00|2.0433
22:16:01|2.042
22:16:02|2.0403
22:16:03|2.042
22:16:04|2.042
22:16:05|2.042
22:16:06|2.0429
22:16:07|2.0429
22:16:08|2.0412
22:16:09|2.0395
22:16:10|2.041
22:16:11|2.041
22:16:12|2.0406
22:16:13|2.0399
22:16:15|2.0405
22:16:16|2.0411
22:16:16|2.0397
22:16:17|2.0394
22:16:18|2.0409
22:16:19|2.0409
22:16:21|2.0409
22:16:21|2.0394
22:16:22|2.0394
22:16:23|2.0394
22:16:25|2.0394
22:16:25|2.0388
22:16:27|2.0388
22:16:27|2.0377
22:16:28|2.0332
22:16:30|2.0375
22:16:30|2.0347
22:16:31|2.0343
22:16:33|2.0391
22:16:34|2.0383
22:16:35|2.0366
22:16:36|2.0366
22:16:36|2.0366
22:16:37|2.0366
22:16:38|2.038
22:16:39|2.038
22:16:41|2.038
22:16:41|2.0365
22:16:42|2.038
22:16:44|2.038
22:16:45|2.038
22:16:45|2.038
22:16:47|2.0383
22:16:48|2.0385
22:16:49|2.0385
22:16:50|2.0385
22:16:51|2.0385
22:16:52|2.0385
22:16:53|2.0389
22:16:54|2.0389
22:16:55|2.0389
22:16:56|2.0389
22:16:58|2.0389
22:16:58|2.0389
22:17:00|2.0389
22:17:01|2.0402
22:17:02|2.0408
22:17:03|2.0408
22:17:04|2.0408
22:17:05|2.0399
22:17:06|2.0399
22:17:07|2.0398
22:17:08|2.0398
22:17:09|2.0394
22:17:10|2.0394
22:17:11|2.0394
22:17:12|2.0391
22:17:13|2.0397
22:17:13|2.0397
22:17:15|2.0397
22:17:16|2.0397
22:17:17|2.0397
22:17:18|2.0397
22:17:19|2.0397
22:17:20|2.0397
22:17:21|2.0397
22:17:22|2.0397
22:17:23|2.0397
22:17:24|2.04
22:17:25|2.0403
22:17:25|2.0399
22:17:27|2.0425
22:17:28|2.0417
22:17:29|2.0417
22:17:29|2.0417
22:17:31|2.0417
22:17:32|2.0417
22:17:32|2.0417
22:17:34|2.0429
22:17:35|2.0433
22:17:35|2.0457
22:17:37|2.0451
22:17:38|2.0451
22:17:39|2.0471
22:17:40|2.0492
22:17:40|2.0479
22:17:41|2.0479
22:17:42|2.0495
22:17:43|2.0499
22:17:45|2.0489
22:17:46|2.0489
22:17:46|2.0474
22:17:48|2.0474
22:17:48|2.0467
22:17:50|2.0467
22:17:50|2.0467
22:17:52|2.0475
22:17:53|2.0475
22:17:54|2.0457
22:17:55|2.0457
22:17:56|2.0459
22:17:57|2.0459
22:17:58|2.0467
22:18:00|2.0467
22:18:01|2.0457
22:18:02|2.0457
22:18:03|2.0471
22:18:04|2.0474
22:18:04|2.0474
22:18:06|2.0489
22:18:07|2.049
22:18:07|2.0495
22:18:09|2.05
22:18:10|2.052
22:18:11|2.0506
22:18:12|2.0513
22:18:13|2.0506
22:18:13|2.0506
22:18:15|2.0506
22:18:16|2.0506
22:18:16|2.0524
22:18:18|2.051
22:18:20|2.051
22:18:20|2.051
22:18:21|2.052
22:18:22|2.052
22:18:23|2.052
22:18:24|2.0517
22:18:25|2.052
22:18:26|2.0525
22:18:27|2.0516
22:18:28|2.0516
22:18:29|2.0512
22:18:30|2.0506
22:18:31|2.0489
22:18:32|2.0485
22:18:33|2.0503
22:18:34|2.0503
22:18:35|2.0477
22:18:36|2.0477
22:18:37|2.049
22:18:38|2.0486
22:18:39|2.0482
22:18:40|2.0482
22:18:41|2.0482
22:18:42|2.0483
22:18:43|2.0488
22:18:44|2.0484
22:18:45|2.0481
22:18:46|2.0466
22:18:47|2.0455
22:18:48|2.045
22:18:49|2.045
22:18:50|2.0448
22:18:51|2.0449
22:18:52|2.0449
22:18:53|2.0449
22:18:54|2.0447
22:18:55|2.0441
22:18:56|2.0446
22:18:58|2.0446
22:18:59|2.0446
22:19:00|2.0449
22:19:02|2.0427
22:19:03|2.0427
22:19:03|2.0427
22:19:05|2.0445
22:19:05|2.0432
22:19:07|2.0444
22:19:08|2.0441
22:19:09|2.0441
22:19:10|2.0441
22:19:11|2.0441
22:19:12|2.0424
22:19:13|2.0437
22:19:14|2.0436
22:19:15|2.0436
22:19:16|2.0436
22:19:17|2.0429
22:19:18|2.0429
22:19:19|2.0429
22:19:20|2.0415
22:19:21|2.0415
22:19:22|2.0405
22:19:23|2.0401
22:19:24|2.0413
22:19:25|2.0413
22:19:26|2.0407
22:19:27|2.0401
22:19:28|2.0395
22:19:29|2.0396
22:19:30|2.0396
22:19:31|2.0411
22:19:32|2.0411
22:19:33|2.0411
22:19:34|2.0419
22:19:35|2.0419
22:19:36|2.0419
22:19:37|2.043
22:19:38|2.043
22:19:39|2.043
22:19:40|2.043
22:19:41|2.043
22:19:42|2.0425
22:19:43|2.0425
22:19:44|2.0425
22:19:45|2.0431
22:19:46|2.0434
22:19:47|2.0434
22:19:48|2.0427
22:19:49|2.0427
22:19:50|2.0427
22:19:51|2.0427
22:19:52|2.0421
22:19:53|2.0416
22:19:54|2.0416
22:19:55|2.042
22:19:56|2.042
22:19:57|2.0417
22:19:58|2.0417
22:19:59|2.0413
22:20:00|2.041
22:20:02|2.0409
22:20:02|2.0409
22:20:04|2.0398
22:20:05|2.0393
22:20:07|2.0386
22:20:07|2.0361
22:20:08|2.0368
22:20:10|2.036
22:20:10|2.0357
22:20:11|2.0357
22:20:12|2.0357
22:20:13|2.0357
22:20:15|2.0367
22:20:16|2.0365
22:20:17|2.0365
22:20:18|2.0354
22:20:18|2.0354
22:20:20|2.0353
22:20:20|2.0347
22:20:22|2.0332
22:20:23|2.0332
22:20:24|2.0337
22:20:25|2.0323
22:20:26|2.0309
22:20:27|2.0303
22:20:28|2.03
22:20:29|2.0289
22:20:30|2.0303
22:20:31|2.0304
22:20:32|2.0286
22:20:33|2.0286
22:20:34|2.0286
22:20:35|2.0303
22:20:36|2.0303
22:20:37|2.0306
22:20:38|2.0311
22:20:39|2.0292
22:20:40|2.0292
22:20:41|2.0321
22:20:42|2.0307
22:20:43|2.0307
22:20:44|2.0307
22:20:45|2.0329
22:20:46|2.0328
22:20:47|2.0328
22:20:48|2.0321
22:20:49|2.0321
22:20:50|2.0321
22:20:51|2.0314
22:20:52|2.0314
22:20:53|2.0322
22:20:55|2.0323
22:20:55|2.0323
22:20:56|2.0323
22:20:57|2.03
22:20:58|2.03
22:21:00|2.0292
22:21:01|2.0292
22:21:02|2.0292
22:21:03|2.0292
22:21:05|2.0286
22:21:05|2.0291
22:21:07|2.0298
22:21:08|2.0304
22:21:09|2.0304
22:21:10|2.0302
22:21:11|2.0302
22:21:13|2.0297
22:21:13|2.0298
22:21:14|2.0301
22:21:15|2.0298
22:21:16|2.0304
22:21:17|2.0297
22:21:18|2.0297
22:21:19|2.0297
22:21:20|2.0297
22:21:21|2.0297
22:21:22|2.0304
22:21:23|2.0304
22:21:24|2.0304
22:21:25|2.0304
22:21:26|2.0304
22:21:27|2.0304
22:21:28|2.0304
22:21:29|2.0294
22:21:30|2.0302
22:21:31|2.0302
22:21:32|2.0302
22:21:33|2.0304
22:21:34|2.0304
22:21:35|2.0304
22:21:36|2.0304
22:21:37|2.0304
22:21:38|2.0304
22:21:39|2.0288
22:21:40|2.0288
22:21:41|2.0288
22:21:42|2.0288
22:21:43|2.03
22:21:44|2.03
22:21:45|2.0297
22:21:46|2.0298
22:21:47|2.0298
22:21:48|2.0298
22:21:49|2.03
22:21:51|2.0289
22:21:51|2.0289
22:21:52|2.0289
22:21:53|2.0297
22:21:54|2.0297
22:21:55|2.0288
22:21:56|2.0288
22:21:57|2.0288
22:21:58|2.0286
22:21:59|2.0286
22:22:00|2.028
22:22:02|2.028
22:22:03|2.026
22:22:03|2.026
22:22:05|2.026
22:22:07|2.026
22:22:07|2.0273
22:22:08|2.0266
22:22:09|2.0264
22:22:10|2.0258
22:22:11|2.0258
22:22:12|2.0258
22:22:14|2.0258
22:22:15|2.0258
22:22:16|2.0274
22:22:17|2.0274
22:22:18|2.026
22:22:19|2.0287
22:22:20|2.0287
22:22:20|2.0287
22:22:21|2.0287
22:22:23|2.0287
22:22:24|2.0292
22:22:25|2.0281
22:22:26|2.0275
22:22:27|2.0287
22:22:28|2.0287
22:22:29|2.0287
22:22:30|2.0287
22:22:31|2.0276
22:22:32|2.0276
22:22:33|2.0276
22:22:34|2.0276
22:22:35|2.0276
22:22:36|2.0276
22:22:37|2.0294
22:22:38|2.0294
22:22:39|2.0294
22:22:40|2.0294
22:22:41|2.0294
22:22:42|2.0294
22:22:43|2.0294
22:22:44|2.0283
22:22:45|2.0281
22:22:46|2.0265
22:22:47|2.0262
22:22:48|2.0246
22:22:49|2.0252
22:22:51|2.0251
22:22:51|2.025
22:22:52|2.0246
22:22:53|2.0242
22:22:54|2.0238
22:22:55|2.024
22:22:56|2.0238
22:22:58|2.0235
22:22:59|2.0226
22:23:00|2.0232
22:23:00|2.0211
22:23:01|2.0225
22:23:03|2.0211
22:23:04|2.0219
22:23:05|2.0219
22:23:06|2.0219
22:23:07|2.022
22:23:08|2.0211
22:23:09|2.0212
22:23:10|2.0212
22:23:11|2.0212
22:23:12|2.0212
22:23:13|2.0212
22:23:14|2.0219
22:23:15|2.0219
22:23:16|2.0219
22:23:17|2.0219
22:23:18|2.0219
22:23:19|2.0221
22:23:20|2.0221
22:23:21|2.0221
22:23:22|2.022
22:23:23|2.022
22:23:24|2.022
22:23:25|2.022
22:23:27|2.022
22:23:27|2.022
22:23:28|2.022
22:23:29|2.0225
22:23:30|2.0225
22:23:31|2.0225
22:23:32|2.0225
22:23:33|2.0225
22:23:34|2.0225
22:23:35|2.0221
22:23:36|2.0221
22:23:37|2.0221
22:23:38|2.02
22:23:39|2.0197
22:23:40|2.0189
22:23:41|2.0186
22:23:42|2.0202
22:23:43|2.0184
22:23:44|2.0188
22:23:45|2.0188
22:23:46|2.0188
22:23:47|2.0186
22:23:48|2.0187
22:23:49|2.0185
22:23:50|2.0185
22:23:51|2.0185
22:23:52|2.0185
22:23:53|2.0185
22:23:54|2.0186
22:23:55|2.0177
22:23:56|2.0177
22:23:57|2.0189
22:23:58|2.0189
22:23:59|2.0188
22:24:00|2.0189
22:24:01|2.0189
22:24:03|2.0185
22:24:04|2.0208
22:24:05|2.0226
22:24:06|2.023
22:24:07|2.0229
22:24:08|2.0256
22:24:09|2.0261
22:24:10|2.0265
22:24:11|2.0253
22:24:12|2.0273
22:24:13|2.0274
22:24:14|2.0295
22:24:15|2.0301
22:24:16|2.0282
22:24:17|2.0272
22:24:18|2.0274
22:24:19|2.0283
22:24:20|2.0283
22:24:21|2.0283
22:24:22|2.0283
22:24:23|2.0283
22:24:24|2.0277
22:24:25|2.0268
22:24:26|2.0274
22:24:27|2.0271
22:24:29|2.0271
22:24:29|2.0271
22:24:30|2.0243
22:24:31|2.0243
22:24:33|2.0243
22:24:33|2.0243
22:24:34|2.0243
22:24:35|2.0236
22:24:36|2.0239
22:24:37|2.0257
22:24:38|2.0257
22:24:39|2.0241
22:24:40|2.0241
22:24:41|2.0244
22:24:42|2.0257
22:24:44|2.0257
22:24:44|2.0257
22:24:45|2.0257
22:24:46|2.0246
22:24:47|2.0246
22:24:48|2.0246
22:24:50|2.0246
22:24:50|2.0246
22:24:51|2.0257
22:24:52|2.0257
22:24:53|2.0257
22:24:54|2.0257
22:24:55|2.0257
22:24:56|2.0257
22:24:57|2.0257
22:24:58|2.0243
22:24:59|2.0243
22:25:01|2.0243
22:25:02|2.0243
22:25:03|2.0233
22:25:04|2.0222
22:25:05|2.0236
22:25:07|2.0222
22:25:07|2.022
22:25:09|2.022
22:25:10|2.022
22:25:10|2.022
22:25:12|2.022
22:25:13|2.022
22:25:14|2.022
22:25:15|2.022
22:25:16|2.022
22:25:16|2.0225
22:25:18|2.0225
22:25:19|2.0234
22:25:20|2.0234
22:25:21|2.0219
22:25:23|2.0219
22:25:23|2.0219
22:25:24|2.0219
22:25:25|2.0219
22:25:26|2.0219
22:25:27|2.0221
22:25:28|2.0228
22:25:29|2.0228
22:25:30|2.0229
22:25:31|2.023
22:25:32|2.0239
22:25:33|2.0239
22:25:34|2.025
22:25:35|2.0246
22:25:36|2.0246
22:25:37|2.0246
22:25:38|2.0246
22:25:39|2.0219
22:25:40|2.0219
22:25:41|2.0219
22:25:42|2.0219
22:25:43|2.0219
22:25:44|2.0228
22:25:45|2.0228
22:25:46|2.0228
22:25:47|2.0228
22:25:49|2.0245
22:25:49|2.0245
22:25:50|2.0245
22:25:52|2.0245
22:25:52|2.0245
22:25:54|2.0245
22:25:54|2.0219
22:25:56|2.0219
22:25:57|2.023
22:25:58|2.021
22:25:58|2.021
22:26:00|2.021
22:26:01|2.021
22:26:02|2.0225
22:26:03|2.0225
22:26:04|2.0218
22:26:05|2.0225
22:26:07|2.0225
22:26:07|2.0225
22:26:08|2.0246
22:26:09|2.0246
22:26:10|2.0246
22:26:11|2.0246
22:26:12|2.0225
22:26:13|2.0225
22:26:14|2.0225
22:26:16|2.0225
22:26:17|2.0245
22:26:18|2.0245
22:26:18|2.023
22:26:20|2.0225
22:26:21|2.0225
22:26:22|2.0223
22:26:23|2.0223
22:26:24|2.0223
22:26:25|2.0228
22:26:26|2.024
22:26:27|2.024
22:26:27|2.024
22:26:29|2.024
22:26:30|2.0228
22:26:31|2.0228
22:26:32|2.0238
22:26:33|2.0238
22:26:33|2.0224
22:26:35|2.0224
22:26:36|2.023
22:26:37|2.023
22:26:38|2.0224
22:26:39|2.021
22:26:40|2.021
22:26:40|2.0223
22:26:42|2.022
22:26:43|2.022
22:26:43|2.022
22:26:44|2.022
22:26:46|2.022
22:26:47|2.0208
22:26:47|2.0201
22:26:49|2.0201
22:26:50|2.0201
22:26:51|2.0201
22:26:51|2.0218
22:26:52|2.0218
22:26:53|2.0218
22:26:54|2.0212
22:26:56|2.0226
22:26:57|2.0226
22:26:58|2.0226
22:26:59|2.0226
22:26:59|2.0215
22:27:01|2.0215
22:27:02|2.0225
22:27:03|2.0225
22:27:04|2.0225
22:27:04|2.0218
22:27:06|2.0218
22:27:07|2.0218
22:27:08|2.0225
22:27:09|2.0225
22:27:11|2.0225
22:27:11|2.0225
22:27:12|2.0225
22:27:14|2.0224
22:27:15|2.0224
22:27:16|2.0225
22:27:17|2.0225
22:27:17|2.022
22:27:19|2.022
22:27:20|2.0227
22:27:21|2.0227
22:27:22|2.0211
22:27:23|2.0211
22:27:24|2.0211
22:27:25|2.0217
22:27:26|2.0217
22:27:27|2.0217
22:27:28|2.0205
22:27:29|2.0205
22:27:30|2.0205
22:27:31|2.0205
22:27:32|2.0215
22:27:33|2.0215
22:27:34|2.0215
22:27:35|2.0215
22:27:36|2.0215
22:27:37|2.0215
22:27:38|2.0215
22:27:39|2.02
22:27:40|2.02
22:27:41|2.0215
22:27:42|2.0208
22:27:43|2.0207
22:27:44|2.0214
22:27:45|2.0208
22:27:46|2.0215
22:27:47|2.0215
22:27:48|2.0215
22:27:49|2.0215
22:27:50|2.0215
22:27:52|2.0215
22:27:52|2.0215
22:27:53|2.0215
22:27:54|2.0215
22:27:55|2.0215
22:27:56|2.0215
22:27:57|2.0215
22:27:58|2.0204
22:27:59|2.0204
22:28:01|2.0198
22:28:02|2.0198
22:28:03|2.0203
22:28:04|2.0204
22:28:05|2.019
22:28:06|2.0201
22:28:07|2.0201
22:28:08|2.0201
22:28:10|2.0201
22:28:11|2.0182
22:28:12|2.0195
22:28:13|2.0182
22:28:14|2.0186
22:28:15|2.0183
22:28:16|2.0173
22:28:17|2.0173
22:28:18|2.017
22:28:20|2.017
22:28:20|2.017
22:28:22|2.0155
22:28:23|2.0162
22:28:24|2.0183
22:28:24|2.0183
22:28:25|2.0174
22:28:27|2.0172
22:28:28|2.0153
22:28:29|2.0153
22:28:30|2.0153
22:28:30|2.0153
22:28:31|2.0153
22:28:32|2.0149
22:28:34|2.0149
22:28:35|2.0149
22:28:36|2.0149
22:28:36|2.0149
22:28:37|2.0149
22:28:38|2.0157
22:28:40|2.0157
22:28:40|2.0149
22:28:41|2.0149
22:28:42|2.0159
22:28:43|2.0157
22:28:44|2.015
22:28:45|2.015
22:28:46|2.015
22:28:47|2.0155
22:28:48|2.0153
22:28:49|2.0153
22:28:50|2.0153
22:28:52|2.0153
22:28:53|2.0157
22:28:54|2.0157
22:28:55|2.0157
22:28:56|2.0152
22:28:56|2.0153
22:28:57|2.0149
22:28:58|2.0152
22:28:59|2.0152
22:29:01|2.0148
22:29:01|2.0148
22:29:02|2.0148
22:29:03|2.0148
22:29:05|2.0138
22:29:06|2.0138
22:29:06|2.0152
22:29:08|2.0152
22:29:09|2.0147
22:29:11|2.0152
22:29:11|2.0152
22:29:13|2.0143
22:29:14|2.0143
22:29:15|2.015
22:29:16|2.015
22:29:17|2.015
22:29:18|2.015
22:29:19|2.015
22:29:20|2.015
22:29:21|2.015
22:29:22|2.015
22:29:23|2.015
22:29:24|2.0143
22:29:25|2.0143
22:29:26|2.0143
22:29:27|2.0147
22:29:28|2.0143
22:29:29|2.0143
22:29:30|2.0143
22:29:31|2.0143
22:29:32|2.0143
22:29:33|2.0143
22:29:34|2.0143
22:29:35|2.0143
22:29:36|2.0138
22:29:37|2.0138
22:29:38|2.0131
22:29:39|2.0138
22:29:40|2.0138
22:29:41|2.0138
22:29:42|2.0138
22:29:43|2.0138
22:29:44|2.0138
22:29:45|2.0138
22:29:46|2.0146
22:29:47|2.0138
22:29:48|2.0147
22:29:49|2.0147
22:29:50|2.0147
22:29:51|2.0147
22:29:52|2.0147
22:29:53|2.0147
22:29:54|2.0147
22:29:55|2.0147
22:29:56|2.0137
22:29:57|2.0147
22:29:58|2.0147
22:29:59|2.0147
22:30:00|2.0147
22:30:01|2.0147
22:30:02|2.0147
22:30:03|2.0147
22:30:04|2.0147
22:30:05|2.0138
22:30:06|2.013
22:30:07|2.013
22:30:09|2.0146
22:30:10|2.0146
22:30:11|2.0147
22:30:12|2.0147
22:30:13|2.0147
22:30:14|2.0147
22:30:16|2.0147
22:30:16|2.0147
22:30:17|2.0147
22:30:18|2.0147
22:30:19|2.0147
22:30:20|2.0146
22:30:21|2.0147
22:30:22|2.0147
22:30:23|2.013
22:30:24|2.0118
22:30:25|2.0118
22:30:27|2.0099
22:30:28|2.0106
22:30:28|2.0106
22:30:30|2.0103
22:30:30|2.0101
22:30:32|2.0082
22:30:32|2.0079
22:30:34|2.0089
22:30:35|2.0089
22:30:35|2.0089
22:30:37|2.0094
22:30:37|2.0084
22:30:38|2.0094
22:30:39|2.0094
22:30:41|2.0105
22:30:41|2.0109
22:30:42|2.0103
22:30:43|2.0113
22:30:45|2.0111
22:30:45|2.0111
22:30:47|2.0113
22:30:47|2.0112
22:30:49|2.0112
22:30:49|2.0112
22:30:51|2.0107
22:30:51|2.0105
22:30:52|2.0105
22:30:53|2.0105
22:30:54|2.0103
22:30:56|2.0103
22:30:56|2.0103
22:30:57|2.0103
22:30:58|2.0105
22:30:59|2.0105
22:31:00|2.0108
22:31:01|2.0111
22:31:02|2.0111
22:31:03|2.0111
22:31:05|2.0089
22:31:06|2.0089
22:31:06|2.0089
22:31:07|2.0089
22:31:08|2.0089
22:31:10|2.0089
22:31:11|2.0089
22:31:13|2.0099
22:31:14|2.0099
22:31:15|2.01
22:31:16|2.0107
22:31:17|2.0107
22:31:18|2.0113
22:31:20|2.0107
22:31:20|2.0107
22:31:21|2.0106
22:31:22|2.0107
22:31:24|2.0106
22:31:24|2.0106
22:31:26|2.0107
22:31:26|2.0106
22:31:28|2.0113
22:31:29|2.0112
22:31:29|2.0126
22:31:31|2.0127
22:31:32|2.0127
22:31:32|2.0127
22:31:33|2.0127
22:31:34|2.0115
22:31:36|2.012
22:31:36|2.012
22:31:37|2.012
22:31:39|2.012
22:31:39|2.0129
22:31:41|2.0129
22:31:42|2.0127
22:31:42|2.0123
22:31:43|2.0122
22:31:45|2.0122
22:31:45|2.0127
22:31:47|2.0127
22:31:47|2.0124
22:31:49|2.0127
22:31:50|2.0127
22:31:50|2.0128
22:31:51|2.0128
22:31:52|2.0128
22:31:54|2.0128
22:31:55|2.0128
22:31:56|2.0128
22:31:56|2.0128
22:31:58|2.0127
22:31:59|2.0127
22:32:00|2.0127
22:32:01|2.0127
22:32:02|2.0127
22:32:02|2.0128
22:32:04|2.0128
22:32:05|2.0128
22:32:05|2.0128
22:32:07|2.0128
22:32:08|2.0128
22:32:08|2.0128
22:32:10|2.0128
22:32:11|2.0128
22:32:12|2.0128
22:32:13|2.0128
22:32:15|2.0128
22:32:16|2.0128
22:32:17|2.0128
22:32:18|2.0128
22:32:19|2.0128
22:32:20|2.0129
22:32:21|2.0129
22:32:23|2.0129
22:32:23|2.0123
22:32:24|2.0123
22:32:25|2.0118
22:32:26|2.0114
22:32:27|2.0114
22:32:28|2.0113
22:32:29|2.0113
22:32:30|2.0113
22:32:32|2.0113
22:32:33|2.0117
22:32:34|2.0117
22:32:35|2.0118
22:32:36|2.0118
22:32:36|2.0117
22:32:38|2.0116
22:32:39|2.0116
22:32:40|2.0113
22:32:41|2.0113
22:32:42|2.0118
22:32:43|2.0118
22:32:43|2.0118
22:32:45|2.0118
22:32:46|2.0118
22:32:47|2.0118
22:32:48|2.0118
22:32:49|2.0115
22:32:50|2.0116
22:32:51|2.0116
22:32:52|2.0116
22:32:53|2.0116
22:32:54|2.0116
22:32:54|2.0116
22:32:56|2.0114
22:32:57|2.0114
22:32:58|2.0114
22:32:59|2.0114
22:32:59|2.0108
22:33:01|2.0108
22:33:02|2.0107
22:33:02|2.0107
22:33:03|2.0107
22:33:05|2.0107
22:33:06|2.0101
22:33:06|2.0101
22:33:08|2.0101
22:33:09|2.0101
22:33:09|2.0101
22:33:11|2.0101
22:33:12|2.0101
22:33:13|2.0101
22:33:15|2.0101
22:33:15|2.0101
22:33:16|2.0101
22:33:17|2.0101
22:33:18|2.0101
22:33:19|2.0101
22:33:20|2.0101
22:33:21|2.0101
22:33:22|2.0097
22:33:23|2.0097
22:33:24|2.0097
22:33:25|2.0097
22:33:26|2.0101
22:33:27|2.0101
22:33:28|2.0101
22:33:29|2.0101
22:33:30|2.0097
22:33:31|2.0097
22:33:32|2.0097
22:33:33|2.0097
22:33:34|2.0094
22:33:35|2.0094
22:33:37|2.0094
22:33:37|2.0094
22:33:38|2.0094
22:33:39|2.0094
22:33:40|2.0103
22:33:42|2.0103
22:33:43|2.0103
22:33:44|2.0103
22:33:45|2.0103
22:33:45|2.0108
22:33:47|2.0108
22:33:47|2.0108
22:33:49|2.0095
22:33:50|2.0095
22:33:50|2.0095
22:33:51|2.0105
22:33:53|2.0105
22:33:53|2.0108
22:33:54|2.0108
22:33:56|2.0108
22:33:57|2.0109
22:33:57|2.0113
22:33:58|2.0118
22:33:59|2.0118
22:34:01|2.0118
22:34:01|2.0118
22:34:03|2.0138
22:34:03|2.0141
22:34:04|2.0141
22:34:05|2.0147
22:34:06|2.0148
22:34:07|2.0148
22:34:08|2.0148
22:34:09|2.0148
22:34:11|2.0148
22:34:11|2.0149
22:34:13|2.0157
22:34:14|2.0155
22:34:16|2.0155
22:34:17|2.0156
22:34:18|2.0156
22:34:19|2.0156
22:34:20|2.0156
22:34:21|2.0156
22:34:22|2.0147
22:34:23|2.0147
22:34:24|2.0147
22:34:26|2.0144
22:34:26|2.0155
22:34:27|2.0155
22:34:28|2.0155
22:34:30|2.0155
22:34:30|2.0155
22:34:31|2.0155
22:34:33|2.0155
22:34:34|2.0155
22:34:35|2.0138
22:34:35|2.0138
22:34:37|2.0138
22:34:37|2.0138
22:34:39|2.0145
22:34:40|2.0145
22:34:40|2.0145
22:34:42|2.0145
22:34:43|2.0145
22:34:44|2.0145
22:34:45|2.0145
22:34:46|2.0145
22:34:47|2.0145
22:34:48|2.0141
22:34:49|2.0141
22:34:50|2.0151
22:34:51|2.0151
22:34:51|2.0151
22:34:53|2.0151
22:34:54|2.0151
22:34:55|2.0151
22:34:56|2.0147
22:34:57|2.0147
22:34:58|2.0147
22:34:59|2.0147
22:35:00|2.0147
22:35:01|2.0147
22:35:02|2.0147
22:35:02|2.0156
22:35:04|2.0156
22:35:05|2.0156
22:35:06|2.0156
22:35:07|2.0141
22:35:08|2.0156
22:35:09|2.0156
22:35:10|2.014
22:35:11|2.014
22:35:12|2.014
22:35:13|2.014
22:35:15|2.0142
22:35:16|2.0142
22:35:17|2.0142
22:35:18|2.0142
22:35:19|2.0142
22:35:20|2.0148
22:35:22|2.0148
22:35:22|2.014
22:35:24|2.014
22:35:25|2.014
22:35:26|2.0136
22:35:27|2.0134
22:35:28|2.0133
22:35:29|2.0133
22:35:30|2.0133
22:35:32|2.0133
22:35:32|2.0133
22:35:33|2.0133
22:35:34|2.0133
22:35:35|2.0133
22:35:36|2.0128
22:35:37|2.0128
22:35:38|2.0128
22:35:39|2.0128
22:35:40|2.0128
22:35:41|2.0128
22:35:43|2.0128
22:35:44|2.0128
22:35:44|2.0128
22:35:45|2.0123
22:35:46|2.0123
22:35:48|2.0123
22:35:48|2.0123
22:35:49|2.0124
22:35:50|2.0124
22:35:52|2.0123
22:35:52|2.0121
22:35:54|2.0104
22:35:54|2.0104
22:35:55|2.0104
22:35:56|2.011
22:35:58|2.011
22:35:58|2.0113
22:35:59|2.0113
22:36:01|2.0113
22:36:01|2.0113
22:36:03|2.011
22:36:04|2.011
22:36:05|2.0098
22:36:06|2.0098
22:36:07|2.0098
22:36:08|2.0098
22:36:09|2.0098
22:36:10|2.0098
22:36:11|2.0098
22:36:11|2.0098
22:36:12|2.0098
22:36:13|2.0098
22:36:14|2.0101
22:36:16|2.0101
22:36:17|2.0101
22:36:18|2.0101
22:36:19|2.0101
22:36:20|2.0101
22:36:21|2.0101
22:36:22|2.0101
22:36:23|2.0101
22:36:24|2.0092
22:36:25|2.0092
22:36:26|2.01
22:36:28|2.01
22:36:28|2.01
22:36:29|2.0102
22:36:30|2.0102
22:36:31|2.0092
22:36:32|2.0092
22:36:33|2.0092
22:36:34|2.0099
22:36:35|2.0099
22:36:36|2.0099
22:36:37|2.0099
22:36:38|2.0099
22:36:39|2.0099
22:36:40|2.0091
22:36:41|2.0091
22:36:42|2.0091
22:36:43|2.01
22:36:44|2.01
22:36:45|2.0103
22:36:46|2.0103
22:36:48|2.0103
22:36:49|2.0103
22:36:49|2.0091
22:36:51|2.0091
22:36:52|2.0091
22:36:53|2.0091
22:36:53|2.0101
22:36:55|2.0101
22:36:55|2.0101
22:36:57|2.0101
22:36:58|2.0099
22:36:58|2.0099
22:36:59|2.0099
22:37:01|2.0091
22:37:02|2.0091
22:37:03|2.0091
22:37:04|2.0091
22:37:04|2.0091
22:37:06|2.0091
22:37:06|2.0091
22:37:07|2.0091
22:37:08|2.0091
22:37:10|2.0091
22:37:11|2.0091
22:37:11|2.009
22:37:13|2.009
22:37:14|2.009
22:37:14|2.009
22:37:16|2.0099
22:37:17|2.0099
22:37:18|2.009
22:37:19|2.009
22:37:21|2.009
22:37:22|2.009
22:37:23|2.009
22:37:24|2.0091
22:37:25|2.0098
22:37:26|2.0098
22:37:28|2.0098
22:37:28|2.0098
22:37:29|2.0098
22:37:30|2.0098
22:37:31|2.0098
22:37:32|2.0098
22:37:33|2.0098
22:37:34|2.0098
22:37:36|2.0098
22:37:36|2.0098
22:37:38|2.0089
22:37:38|2.0089
22:37:39|2.0089
22:37:41|2.0098
22:37:42|2.0098
22:37:43|2.0098
22:37:43|2.0098
22:37:44|2.0098
22:37:45|2.0098
22:37:47|2.0098
22:37:48|2.0098
22:37:49|2.0098
22:37:49|2.0098
22:37:51|2.0098
22:37:51|2.0098
22:37:52|2.0098
22:37:54|2.0087
22:37:55|2.0086
22:37:55|2.0086
22:37:57|2.0089
22:37:58|2.0089
22:37:59|2.0098
22:38:00|2.0086
22:38:01|2.0086
22:38:02|2.0087
22:38:03|2.0097
22:38:04|2.0097
22:38:04|2.0097
22:38:05|2.0097
22:38:07|2.0081
22:38:07|2.0081
22:38:09|2.007
22:38:10|2.0069
22:38:11|2.0069
22:38:12|2.0056
22:38:13|2.0061
22:38:13|2.0053
22:38:15|2.0048
22:38:15|2.0042
22:38:17|2.0028
22:38:18|2.0045
22:38:19|2.0038
22:38:20|2.0036
22:38:22|2.0037
22:38:22|2.0025
22:38:23|2.0025
22:38:24|2.0019
22:38:26|2.0025
22:38:26|2.0007
22:38:27|2.0007
22:38:28|2.0007
22:38:29|2.001
22:38:31|2.0008
22:38:32|2.0008
22:38:33|2.0008
22:38:34|2.0008
22:38:35|2.0008
22:38:36|1.9999
22:38:37|1.9996
22:38:38|1.9992
22:38:39|1.9992
22:38:40|1.9995
22:38:41|1.9995
22:38:42|1.9995
22:38:43|1.9995
22:38:44|2.
22:38:45|1.9992
22:38:46|1.9981
22:38:47|1.9981
22:38:48|1.9981
22:38:49|1.9981
22:38:50|1.9989
22:38:51|1.9988
22:38:52|1.9988
22:38:53|1.9988
22:38:54|1.9988
22:38:55|1.9988
22:38:56|1.9988
22:38:57|1.9977
22:38:58|1.9977
22:38:59|1.9977
22:38:59|1.9973
22:39:01|1.9973
22:39:02|1.9973
22:39:03|1.9979
22:39:04|1.9979
22:39:05|1.9979
22:39:06|1.9973
22:39:07|1.9973
22:39:08|1.9973
22:39:09|1.997
22:39:10|1.997
22:39:11|1.9966
22:39:12|1.9973
22:39:13|1.9973
22:39:13|1.9973
22:39:15|1.9954
22:39:16|1.9954
22:39:16|1.9959
22:39:18|1.9957
22:39:19|1.9964
22:39:21|1.9964
22:39:22|1.9964
22:39:23|1.9954
22:39:24|1.9954
22:39:25|1.9964
22:39:26|1.9964
22:39:27|1.9964
22:39:28|1.9965
22:39:29|1.9966
22:39:30|1.9966
22:39:31|1.9954
22:39:32|1.9954
22:39:33|1.9967
22:39:35|1.9967
22:39:35|1.9967
22:39:36|1.9955
22:39:37|1.9967
22:39:38|1.9967
22:39:39|1.9967
22:39:40|1.9973
22:39:41|1.9973
22:39:42|1.9973
22:39:43|1.9973
22:39:44|1.9973
22:39:45|1.9973
22:39:46|1.9967
22:39:47|1.9967
22:39:48|1.9959
22:39:49|1.9955
22:39:50|1.9954
22:39:51|1.9954
22:39:52|1.9954
22:39:53|1.9954
22:39:54|1.9955
22:39:55|1.9955
22:39:56|1.9951
22:39:57|1.9955
22:39:59|1.9955
22:40:00|1.9968
22:40:00|1.9963
22:40:02|1.9956
22:40:03|1.9956
22:40:03|1.9957
22:40:04|1.9966
22:40:05|1.9966
22:40:06|1.9966
22:40:07|1.9966
22:40:08|1.9963
22:40:09|1.9965
22:40:10|1.9969
22:40:12|1.9969
22:40:12|1.9954
22:40:14|1.9959
22:40:14|1.9959
22:40:15|1.9959
22:40:16|1.9959
22:40:18|1.9959
22:40:18|1.9963
22:40:19|1.9948
22:40:21|1.9948
22:40:22|1.9948
22:40:23|1.997
22:40:25|1.9978
22:40:25|2.0007
22:40:27|2.0018
22:40:28|2.0008
22:40:29|2.0038
22:40:30|2.0039
22:40:31|2.004
22:40:32|2.004
22:40:33|2.004
22:40:34|2.004
22:40:35|2.004
22:40:37|2.003
22:40:37|2.003
22:40:38|2.0037
22:40:40|2.0041
22:40:41|2.0041
22:40:42|2.005
22:40:43|2.0045
22:40:44|2.0065
22:40:45|2.0047
22:40:46|2.0047
22:40:47|2.0052
22:40:47|2.0033
22:40:48|2.0033
22:40:50|2.0033
22:40:51|2.0014
22:40:52|2.0014
22:40:52|2.0027
22:40:54|2.0027
22:40:55|2.0016
22:40:55|2.0014
22:40:57|2.0014
22:40:58|2.0014
22:40:58|2.0014
22:41:00|2.0014
22:41:01|2.0014
22:41:02|2.0001
22:41:03|2.0001
22:41:04|2.0001
22:41:05|2.0001
22:41:06|2.0002
22:41:07|2.0002
22:41:08|2.0002
22:41:10|2.0002
22:41:10|2.0002
22:41:11|2.0005
22:41:12|2.0002
22:41:13|1.9997
22:41:14|1.9997
22:41:15|1.9997
22:41:16|1.9997
22:41:17|1.9997
22:41:18|1.9985
22:41:19|1.9985
22:41:21|1.9985
22:41:22|1.9997
22:41:24|1.9997
22:41:25|1.9997
22:41:26|1.9997
22:41:27|1.9995
22:41:28|1.9995
22:41:29|1.9995
22:41:30|1.9997
22:41:31|1.9996
22:41:32|1.9996
22:41:33|1.9996
22:41:34|1.996
22:41:36|1.9987
22:41:37|1.998
22:41:37|1.9982
22:41:38|1.9982
22:41:39|1.9982
22:41:40|1.9982
22:41:41|1.9982
22:41:42|1.9979
22:41:43|1.9979
22:41:44|1.9979
22:41:45|1.9979
22:41:46|1.9979
22:41:47|1.998
22:41:48|1.998
22:41:49|1.998
22:41:50|1.9978
22:41:51|1.9978
22:41:52|1.998
22:41:53|1.998
22:41:54|1.998
22:41:55|1.998
22:41:56|1.998
22:41:58|1.998
22:41:58|1.9976
22:41:59|1.9976
22:42:00|1.9976
22:42:01|1.9973
22:42:03|1.9974
22:42:03|1.9974
22:42:04|1.9974
22:42:05|1.9974
22:42:06|1.9974
22:42:07|1.9974
22:42:08|1.9974
22:42:09|1.9968
22:42:10|1.9968
22:42:11|1.9968
22:42:12|1.9968
22:42:13|1.9963
22:42:14|1.9952
22:42:15|1.9945
22:42:16|1.994
22:42:17|1.9938
22:42:18|1.9944
22:42:20|1.9944
22:42:21|1.9944
22:42:21|1.9946
22:42:23|1.9946
22:42:24|1.9951
22:42:25|1.9941
22:42:27|1.9946
22:42:27|1.9944
22:42:29|1.9944
22:42:30|1.9949
22:42:31|1.9949
22:42:32|1.9949
22:42:33|1.9949
22:42:34|1.9949
22:42:35|1.9949
22:42:36|1.9944
22:42:37|1.9944
22:42:38|1.9951
22:42:39|1.9951
22:42:40|1.9951
22:42:41|1.9951
22:42:42|1.9945
22:42:43|1.9945
22:42:44|1.9945
22:42:45|1.994
22:42:46|1.994
22:42:47|1.9945
22:42:48|1.9933
22:42:49|1.9933
22:42:50|1.9946
22:42:51|1.9946
22:42:52|1.9947
22:42:53|1.9947
22:42:54|1.9947
22:42:55|1.9947
22:42:56|1.9947
22:42:57|1.9945
22:42:58|1.9945
22:42:59|1.9945
22:43:00|1.9945
22:43:01|1.9949
22:43:02|1.9949
22:43:04|1.9937
22:43:04|1.9937
22:43:05|1.994
22:43:07|1.9938
22:43:08|1.9938
22:43:08|1.9938
22:43:09|1.9938
22:43:10|1.9938
22:43:11|1.9943
22:43:12|1.9939
22:43:13|1.9939
22:43:14|1.9935
22:43:15|1.9935
22:43:16|1.9935
22:43:17|1.9935
22:43:19|1.9935
22:43:20|1.9935
22:43:21|1.9935
22:43:21|1.9934
22:43:23|1.9934
22:43:24|1.9934
22:43:26|1.9934
22:43:26|1.9934
22:43:28|1.9935
22:43:29|1.9935
22:43:30|1.9935
22:43:31|1.9935
22:43:32|1.9935
22:43:33|1.9935
22:43:34|1.9935
22:43:35|1.9934
22:43:36|1.9935
22:43:37|1.9935
22:43:38|1.9935
22:43:39|1.9935
22:43:40|1.9935
22:43:41|1.9935
22:43:42|1.9935
22:43:43|1.9935
22:43:44|1.9935
22:43:45|1.9935
22:43:46|1.9937
22:43:47|1.9937
22:43:48|1.9938
22:43:49|1.9938
22:43:50|1.9938
22:43:51|1.9952
22:43:52|1.9962
22:43:53|1.9962
22:43:54|1.9962
22:43:55|1.9962
22:43:56|1.9962
22:43:57|1.9962
22:43:58|1.9962
22:43:59|1.9962
22:44:00|1.9962
22:44:01|1.9962
22:44:02|1.9962
22:44:03|1.9962
22:44:04|1.9962
22:44:05|1.9955
22:44:06|1.996
22:44:07|1.996
22:44:08|1.996
22:44:10|1.996
22:44:10|1.996
22:44:11|1.996
22:44:13|1.9951
22:44:14|1.996
22:44:14|1.9951
22:44:16|1.9951
22:44:16|1.9951
22:44:18|1.9951
22:44:19|1.9951
22:44:19|1.994
22:44:20|1.994
22:44:22|1.9945
22:44:23|1.9945
22:44:24|1.9945
22:44:25|1.9945
22:44:27|1.9945
22:44:28|1.994
22:44:29|1.994
22:44:30|1.9951
22:44:30|1.9951
22:44:31|1.9951
22:44:33|1.9951
22:44:34|1.9951
22:44:35|1.9951
22:44:36|1.9945
22:44:37|1.9945
22:44:38|1.9945
22:44:39|1.9951
22:44:40|1.9951
22:44:41|1.9951
22:44:43|1.9942
22:44:43|1.994
22:44:44|1.994
22:44:45|1.9951
22:44:46|1.9951
22:44:47|1.9951
22:44:48|1.9951
22:44:49|1.9951
22:44:50|1.9942
22:44:51|1.9942
22:44:52|1.9941
22:44:53|1.9941
22:44:54|1.9941
22:44:55|1.9941
22:44:56|1.9941
22:44:57|1.9941
22:44:58|1.9941
22:44:59|1.9941
22:45:01|1.9941
22:45:01|1.9941
22:45:02|1.9948
22:45:03|1.9953
22:45:04|1.996
22:45:05|1.9953
22:45:06|1.9959
22:45:07|1.996
22:45:08|1.996
22:45:09|1.9959
22:45:10|1.9959
22:45:11|1.9959
22:45:12|1.9951
22:45:13|1.9954
22:45:14|1.9954
22:45:15|1.9954
22:45:16|1.9954
22:45:17|1.9954
22:45:18|1.9954
22:45:19|1.9954
22:45:20|1.9952
22:45:21|1.9952
22:45:22|1.9952
22:45:23|1.9952
22:45:25|1.9951
22:45:26|1.9934
22:45:27|1.9934
22:45:28|1.9923
22:45:29|1.9923
22:45:30|1.9923
22:45:31|1.9923
22:45:33|1.9923
22:45:33|1.9927
22:45:34|1.9917
22:45:35|1.9911
22:45:36|1.9891
22:45:37|1.9885
22:45:38|1.9883
22:45:40|1.9874
22:45:41|1.9877
22:45:41|1.9877
22:45:42|1.9861
22:45:44|1.9872
22:45:45|1.9837
22:45:46|1.987
22:45:46|1.987
22:45:48|1.9867
22:45:49|1.9867
22:45:50|1.9867
22:45:51|1.9852
22:45:52|1.9852
22:45:53|1.985
22:45:54|1.985
22:45:55|1.985
22:45:56|1.9855
22:45:57|1.9837
22:45:58|1.9841
22:45:59|1.9837
22:46:00|1.9837
22:46:01|1.9837
22:46:02|1.985
22:46:03|1.986
22:46:04|1.986
22:46:05|1.9863
22:46:06|1.9867
22:46:07|1.9881
22:46:08|1.9881
22:46:09|1.9881
22:46:10|1.9881
22:46:11|1.9893
22:46:12|1.9907
22:46:13|1.9896
22:46:14|1.9897
22:46:15|1.9904
22:46:16|1.9901
22:46:17|1.9901
22:46:18|1.9901
22:46:19|1.9917
22:46:20|1.9917
22:46:21|1.9907
22:46:22|1.9907
22:46:23|1.9917
22:46:24|1.9917
22:46:25|1.9917
22:46:26|1.9917
22:46:27|1.9917
22:46:28|1.9917
22:46:30|1.9917
22:46:31|1.9917
22:46:32|1.9917
22:46:33|1.9907
22:46:34|1.9907
22:46:35|1.9907
22:46:37|1.9909
22:46:38|1.9908
22:46:38|1.9908
22:46:40|1.9908
22:46:41|1.9908
22:46:42|1.991
22:46:43|1.991
22:46:44|1.991
22:46:45|1.9899
22:46:46|1.9899
22:46:47|1.99
22:46:48|1.99
22:46:49|1.99
22:46:50|1.99
22:46:51|1.99
22:46:52|1.99
22:46:52|1.9878
22:46:54|1.9878
22:46:55|1.989
22:46:55|1.9876
22:46:57|1.9883
22:46:58|1.9883
22:46:59|1.9883
22:47:00|1.9883
22:47:01|1.9864
22:47:02|1.9864
22:47:03|1.9889
22:47:04|1.9889
22:47:05|1.9889
22:47:06|1.9879
22:47:07|1.9879
22:47:08|1.9858
22:47:09|1.9858
22:47:10|1.9858
22:47:11|1.9859
22:47:12|1.9859
22:47:13|1.9859
22:47:14|1.9858
22:47:15|1.9862
22:47:16|1.9854
22:47:17|1.9854
22:47:18|1.9861
22:47:19|1.9873
22:47:20|1.9873
22:47:21|1.9873
22:47:22|1.9873
22:47:23|1.9845
22:47:24|1.9837
22:47:25|1.9854
22:47:26|1.9854
22:47:28|1.9854
22:47:28|1.9849
22:47:30|1.9849
22:47:31|1.9835
22:47:32|1.9835
22:47:33|1.9849
22:47:34|1.984
22:47:35|1.984
22:47:36|1.9841
22:47:37|1.9841
22:47:38|1.9841
22:47:39|1.9854
22:47:40|1.9854
22:47:41|1.9854
22:47:42|1.9854
22:47:43|1.9854
22:47:44|1.9854
22:47:45|1.9856
22:47:46|1.9856
22:47:48|1.9855
22:47:48|1.9855
22:47:49|1.9851
22:47:50|1.9843
22:47:51|1.9843
22:47:52|1.9841
22:47:53|1.9851
22:47:54|1.985
22:47:55|1.9852
22:47:56|1.9852
22:47:57|1.9857
22:47:58|1.9858
22:47:59|1.9858
22:48:01|1.9858
22:48:02|1.9841
22:48:03|1.9841
22:48:03|1.9841
22:48:04|1.9841
22:48:06|1.9847
22:48:06|1.9847
22:48:07|1.9847
22:48:09|1.9842
22:48:10|1.9811
22:48:11|1.9823
22:48:12|1.9817
22:48:12|1.9813
22:48:14|1.9813
22:48:14|1.9814
22:48:16|1.9811
22:48:16|1.9811
22:48:17|1.9812
22:48:18|1.9819
22:48:19|1.9816
22:48:21|1.9811
22:48:22|1.9813
22:48:22|1.9811
22:48:24|1.98
22:48:25|1.9795
22:48:25|1.9807
22:48:27|1.9808
22:48:28|1.9811
22:48:30|1.9794
22:48:31|1.9807
22:48:32|1.9806
22:48:34|1.9781
22:48:35|1.9781
22:48:36|1.9781
22:48:37|1.9789
22:48:38|1.9789
22:48:38|1.9787
22:48:40|1.9785
22:48:41|1.9788
22:48:42|1.9786
22:48:43|1.9782
22:48:44|1.9784
22:48:45|1.9789
22:48:46|1.9789
22:48:47|1.9774
22:48:48|1.9765
22:48:49|1.9779
22:48:50|1.9778
22:48:51|1.976
22:48:52|1.9764
22:48:53|1.9753
22:48:54|1.9751
22:48:55|1.9756
22:48:56|1.9756
22:48:57|1.976
22:48:58|1.976
22:48:59|1.9763
22:49:00|1.9765
22:49:01|1.9766
22:49:02|1.9766
22:49:03|1.9753
22:49:04|1.9771
22:49:05|1.9784
22:49:06|1.9786
22:49:07|1.9789
22:49:08|1.98
22:49:09|1.9811
22:49:11|1.981
22:49:12|1.9811
22:49:12|1.9811
22:49:13|1.9816
22:49:14|1.9812
22:49:15|1.9816
22:49:16|1.9816
22:49:18|1.9812
22:49:18|1.9823
22:49:19|1.9824
22:49:20|1.9824
22:49:22|1.983
22:49:23|1.9837
22:49:23|1.9844
22:49:24|1.986
22:49:26|1.9843
22:49:27|1.9843
22:49:28|1.9851
22:49:29|1.9851
22:49:31|1.9847
22:49:31|1.9847
22:49:32|1.9833
22:49:34|1.9832
22:49:35|1.9823
22:49:36|1.9822
22:49:37|1.9826
22:49:38|1.9826
22:49:39|1.9826
22:49:40|1.9818
22:49:41|1.9804
22:49:42|1.9804
22:49:43|1.9804
22:49:44|1.983
22:49:45|1.9831
22:49:46|1.9831
22:49:47|1.9831
22:49:48|1.9812
22:49:49|1.9807
22:49:50|1.9807
22:49:51|1.9807
22:49:52|1.9807
22:49:53|1.9804
22:49:54|1.981
22:49:55|1.981
22:49:57|1.98
22:49:57|1.98
22:49:58|1.98
22:49:59|1.9798
22:50:00|1.9798
22:50:01|1.9798
22:50:02|1.9798
22:50:03|1.9796
22:50:04|1.9785
22:50:05|1.9785
22:50:06|1.9785
22:50:08|1.9785
22:50:08|1.9785
22:50:09|1.9784
22:50:10|1.9784
22:50:11|1.9784
22:50:12|1.9783
22:50:13|1.9783
22:50:15|1.9792
22:50:15|1.9792
22:50:17|1.9792
22:50:18|1.9787
22:50:19|1.9787
22:50:19|1.9787
22:50:20|1.9779
22:50:22|1.9779
22:50:23|1.9779
22:50:23|1.9783
22:50:24|1.9787
22:50:26|1.9787
22:50:26|1.9787
22:50:27|1.9787
22:50:28|1.9787
22:50:29|1.9784
22:50:31|1.9784
22:50:32|1.9784
22:50:34|1.9784
22:50:35|1.9784
22:50:36|1.9782
22:50:37|1.9782
22:50:37|1.9773
22:50:39|1.9773
22:50:40|1.9773
22:50:41|1.977
22:50:42|1.9769
22:50:43|1.9767
22:50:44|1.9767
22:50:45|1.9782
22:50:46|1.9782
22:50:47|1.9768
22:50:48|1.9767
22:50:49|1.9767
22:50:50|1.9767
22:50:51|1.9767
22:50:52|1.978
22:50:53|1.9787
22:50:54|1.9787
22:50:55|1.9787
22:50:56|1.9787
22:50:57|1.9782
22:50:58|1.9783
22:50:59|1.9783
22:51:00|1.9783
22:51:01|1.9783
22:51:02|1.9774
22:51:03|1.979
22:51:04|1.979
22:51:05|1.979
22:51:06|1.9773
22:51:08|1.9775
22:51:08|1.9775
22:51:09|1.9775
22:51:10|1.9775
22:51:11|1.9775
22:51:12|1.979
22:51:13|1.9791
22:51:14|1.9811
22:51:15|1.9811
22:51:16|1.9819
22:51:17|1.9828
22:51:18|1.982
22:51:19|1.982
22:51:20|1.9821
22:51:21|1.9821
22:51:22|1.9822
22:51:23|1.9832
22:51:24|1.9832
22:51:25|1.9833
22:51:26|1.9841
22:51:27|1.9844
22:51:28|1.9848
22:51:29|1.9855
22:51:31|1.9855
22:51:32|1.9844
22:51:33|1.9857
22:51:34|1.9842
22:51:35|1.9842
22:51:36|1.9855
22:51:37|1.9858
22:51:38|1.9859
22:51:39|1.9856
22:51:40|1.9856
22:51:41|1.9876
22:51:43|1.9862
22:51:44|1.9893
22:51:44|1.9892
22:51:46|1.9895
22:51:46|1.9892
22:51:48|1.9907
22:51:48|1.9907
22:51:50|1.9907
22:51:51|1.9907
22:51:51|1.9907
22:51:53|1.9907
22:51:54|1.9907
22:51:55|1.9898
22:51:56|1.9898
22:51:56|1.9898
22:51:58|1.9885
22:51:58|1.9879
22:51:59|1.9877
22:52:01|1.9878
22:52:02|1.9878
22:52:03|1.9878
22:52:03|1.9878
22:52:04|1.986
22:52:06|1.986
22:52:06|1.987
22:52:07|1.987
22:52:08|1.9879
22:52:10|1.9879
22:52:10|1.9879
22:52:12|1.9885
22:52:12|1.9885
22:52:14|1.9885
22:52:15|1.9885
22:52:15|1.9885
22:52:16|1.9885
22:52:18|1.9879
22:52:18|1.9879
22:52:19|1.9879
22:52:21|1.9879
22:52:22|1.9879
22:52:23|1.9879
22:52:24|1.9879
22:52:25|1.9899
22:52:26|1.9899
22:52:27|1.9899
22:52:27|1.9907
22:52:29|1.9907
22:52:30|1.9907
22:52:31|1.9913
22:52:32|1.9912
22:52:33|1.9916
22:52:34|1.9907
22:52:35|1.9912
22:52:36|1.9912
22:52:37|1.9912
22:52:39|1.9912
22:52:40|1.9912
22:52:41|1.9916
22:52:42|1.9929
22:52:43|1.9929
22:52:44|1.9934
22:52:45|1.9935
22:52:46|1.9935
22:52:47|1.9919
22:52:48|1.9892
22:52:50|1.9878
22:52:50|1.9878
22:52:51|1.9881
22:52:52|1.9881
22:52:53|1.9881
22:52:54|1.9868
22:52:55|1.9868
22:52:56|1.9868
22:52:57|1.9853
22:52:58|1.9853
22:52:59|1.9853
22:53:00|1.9868
22:53:01|1.9868
22:53:02|1.9868
22:53:03|1.9885
22:53:04|1.989
22:53:05|1.989
22:53:06|1.989
22:53:07|1.989
22:53:08|1.9885
22:53:09|1.9885
22:53:10|1.9885
22:53:11|1.9884
22:53:12|1.988
22:53:13|1.9873
22:53:14|1.9873
22:53:15|1.9873
22:53:16|1.9883
22:53:17|1.9883
22:53:18|1.9883
22:53:19|1.9883
22:53:20|1.9883
22:53:21|1.988
22:53:22|1.988
22:53:23|1.988
22:53:24|1.9868
22:53:25|1.9868
22:53:26|1.9868
22:53:27|1.9868
22:53:28|1.9868
22:53:29|1.9868
22:53:30|1.9868
22:53:31|1.9866
22:53:33|1.9882
22:53:33|1.9882
22:53:35|1.9882
22:53:36|1.9882
22:53:37|1.9882
22:53:38|1.9882
22:53:38|1.9882
22:53:40|1.9882
22:53:41|1.9882
22:53:42|1.9882
22:53:43|1.9885
22:53:43|1.9882
22:53:45|1.9885
22:53:46|1.9885
22:53:47|1.9885
22:53:48|1.9885
22:53:49|1.9885
22:53:50|1.9882
22:53:51|1.9882
22:53:52|1.9882
22:53:53|1.9882
22:53:53|1.9882
22:53:55|1.9906
22:53:55|1.9906
22:53:56|1.9899
22:53:57|1.9899
22:53:59|1.9899
22:53:59|1.9899
22:54:00|1.9899
22:54:02|1.9899
22:54:03|1.9899
22:54:04|1.9906
22:54:05|1.9906
22:54:06|1.9906
22:54:07|1.9906
22:54:08|1.9906
22:54:09|1.9906
22:54:09|1.9905
22:54:11|1.9906
22:54:12|1.9906
22:54:13|1.9894
22:54:14|1.9895
22:54:15|1.9895
22:54:16|1.9903
22:54:17|1.9903
22:54:18|1.9894
22:54:19|1.9903
22:54:19|1.9903
22:54:21|1.9903
22:54:22|1.9903
22:54:23|1.9895
22:54:24|1.9892
22:54:25|1.9892
22:54:26|1.9892
22:54:27|1.9895
22:54:28|1.9895
22:54:29|1.9895
22:54:29|1.9901
22:54:31|1.9901
22:54:32|1.9903
22:54:33|1.9903
22:54:34|1.9903
22:54:35|1.9889
22:54:36|1.9889
22:54:38|1.9895
22:54:38|1.9895
22:54:39|1.9895
22:54:41|1.9895
22:54:41|1.9895
22:54:42|1.9907
22:54:44|1.9907
22:54:45|1.9907
22:54:46|1.9919
22:54:47|1.9913
22:54:48|1.9913
22:54:49|1.9895
22:54:50|1.9895
22:54:51|1.9895
22:54:52|1.9895
22:54:53|1.9895
22:54:54|1.9882
22:54:54|1.989
22:54:56|1.989
22:54:57|1.989
22:54:58|1.9882
22:54:59|1.9871
22:55:00|1.9871
22:55:00|1.9879
22:55:02|1.9879
22:55:03|1.9866
22:55:04|1.9866
22:55:04|1.9866
22:55:06|1.9867
22:55:06|1.9878
22:55:08|1.9874
22:55:09|1.9864
22:55:10|1.9864
22:55:10|1.9875
22:55:12|1.9875
22:55:13|1.9875
22:55:14|1.9875
22:55:15|1.9871
22:55:16|1.9871
22:55:17|1.9871
22:55:18|1.9883
22:55:19|1.9883
22:55:20|1.9883
22:55:21|1.9886
22:55:22|1.9886
22:55:23|1.9886
22:55:24|1.9908
22:55:25|1.9908
22:55:25|1.9908
22:55:26|1.9908
22:55:27|1.9908
22:55:29|1.9908
22:55:30|1.9908
22:55:31|1.9916
22:55:32|1.9921
22:55:33|1.9921
22:55:34|1.9921
22:55:35|1.9917
22:55:36|1.9901
22:55:37|1.9901
22:55:39|1.9901
22:55:39|1.9915
22:55:41|1.9915
22:55:41|1.9914
22:55:43|1.9914
22:55:44|1.9899
22:55:46|1.9899
22:55:46|1.9899
22:55:47|1.9908
22:55:48|1.9908
22:55:49|1.99
22:55:50|1.99
22:55:51|1.9919
22:55:52|1.9919
22:55:53|1.9919
22:55:54|1.9919
22:55:55|1.9919
22:55:56|1.9926
22:55:57|1.9926
22:55:58|1.9926
22:55:59|1.9926
22:56:00|1.9926
22:56:01|1.9924
22:56:02|1.9924
22:56:03|1.9924
22:56:04|1.9924
22:56:05|1.9893
22:56:06|1.9893
22:56:07|1.9893
22:56:08|1.9912
22:56:09|1.9921
22:56:10|1.9921
22:56:11|1.9921
22:56:12|1.9921
22:56:13|1.9921
22:56:14|1.9921
22:56:15|1.9923
22:56:16|1.9923
22:56:17|1.993
22:56:18|1.993
22:56:19|1.993
22:56:20|1.993
22:56:21|1.993
22:56:22|1.993
22:56:23|1.993
22:56:24|1.993
22:56:25|1.993
22:56:26|1.9922
22:56:27|1.9927
22:56:28|1.9913
22:56:29|1.9913
22:56:30|1.9912
22:56:31|1.9912
22:56:32|1.9901
22:56:33|1.9898
22:56:34|1.9898
22:56:36|1.9898
22:56:36|1.9893
22:56:38|1.9893
22:56:39|1.9893
22:56:40|1.9893
22:56:41|1.9893
22:56:42|1.9898
22:56:43|1.9898
22:56:44|1.9898
22:56:45|1.9898
22:56:46|1.9898
22:56:47|1.9898
22:56:48|1.9898
22:56:49|1.9898
22:56:50|1.9898
22:56:51|1.9907
22:56:53|1.9914
22:56:54|1.9914
22:56:55|1.9914
22:56:56|1.9914
22:56:56|1.9914
22:56:58|1.9914
22:56:59|1.9898
22:57:00|1.9898
22:57:00|1.9898
22:57:02|1.9898
22:57:03|1.9898
22:57:04|1.9898
22:57:05|1.9898
22:57:06|1.9898
22:57:07|1.9898
22:57:08|1.9898
22:57:09|1.9898
22:57:10|1.9898
22:57:11|1.9898
22:57:12|1.9898
22:57:13|1.9898
22:57:14|1.9895
22:57:15|1.989
22:57:16|1.9886
22:57:17|1.9886
22:57:18|1.9891
22:57:19|1.989
22:57:20|1.989
22:57:21|1.989
22:57:22|1.989
22:57:23|1.989
22:57:24|1.989
22:57:25|1.989
22:57:26|1.9888
22:57:27|1.989
22:57:28|1.9885
22:57:29|1.9879
22:57:30|1.9879
22:57:31|1.9879
22:57:32|1.989
22:57:34|1.989
22:57:34|1.989
22:57:35|1.9892
22:57:37|1.9889
22:57:38|1.9889
22:57:40|1.9877
22:57:40|1.9877
22:57:41|1.9877
22:57:42|1.9877
22:57:43|1.9885
22:57:44|1.9885
22:57:45|1.989
22:57:46|1.9892
22:57:47|1.9892
22:57:48|1.9877
22:57:49|1.9877
22:57:50|1.9877
22:57:52|1.9877
22:57:53|1.9877
22:57:53|1.9877
22:57:55|1.9877
22:57:55|1.9877
22:57:56|1.9877
22:57:58|1.9887
22:57:59|1.9887
22:57:59|1.9887
22:58:00|1.9887
22:58:02|1.9887
22:58:03|1.9892
22:58:04|1.9892
22:58:05|1.9892
22:58:06|1.9892
22:58:06|1.9892
22:58:08|1.9892
22:58:09|1.9892
22:58:10|1.9892
22:58:11|1.9892
22:58:12|1.9885
22:58:13|1.9885
22:58:13|1.9885
22:58:15|1.9897
22:58:16|1.9909
22:58:17|1.99
22:58:17|1.991
22:58:19|1.9912
22:58:20|1.9916
22:58:21|1.9916
22:58:22|1.9916
22:58:23|1.9916
22:58:24|1.9916
22:58:25|1.9905
22:58:27|1.9916
22:58:27|1.9916
22:58:28|1.9916
22:58:29|1.9916
22:58:30|1.9916
22:58:31|1.9916
22:58:32|1.9916
22:58:33|1.9912
22:58:34|1.992
22:58:35|1.993
22:58:36|1.9932
22:58:38|1.9932
22:58:39|1.9932
22:58:41|1.9935
22:58:42|1.9935
22:58:42|1.9935
22:58:44|1.9935
22:58:44|1.9938
22:58:46|1.9938
22:58:47|1.9938
22:58:48|1.9939
22:58:49|1.9937
22:58:50|1.9936
22:58:50|1.9936
22:58:51|1.9936
22:58:52|1.9937
22:58:54|1.9937
22:58:55|1.9937
22:58:57|1.9916
22:58:57|1.9916
22:58:58|1.9916
22:58:59|1.9916
22:59:00|1.9916
22:59:01|1.9916
22:59:02|1.9916
22:59:03|1.9916
22:59:04|1.9916
22:59:05|1.9916
22:59:06|1.9932
22:59:07|1.9932
22:59:08|1.9932
22:59:09|1.9932
22:59:10|1.9942
22:59:11|1.9927
22:59:13|1.9927
22:59:14|1.9927
22:59:14|1.9927
22:59:15|1.9942
22:59:17|1.9942
22:59:17|1.9942
22:59:18|1.9942
22:59:19|1.9942
22:59:20|1.9942
22:59:22|1.9942
22:59:22|1.9933
22:59:23|1.9933
22:59:25|1.9933
22:59:25|1.9951
22:59:27|1.9951
22:59:28|1.9951
22:59:28|1.9951
22:59:29|1.9951
22:59:30|1.9951
22:59:31|1.9935
22:59:32|1.9943
22:59:33|1.9945
22:59:35|1.9945
22:59:35|1.9935
22:59:36|1.9935
22:59:38|1.9935
22:59:39|1.9927
22:59:40|1.9927
22:59:41|1.9927
22:59:42|1.9927
22:59:43|1.9916
22:59:44|1.9914
22:59:46|1.9914
22:59:46|1.99
22:59:47|1.99
22:59:48|1.9892
22:59:49|1.9892
22:59:50|1.989
22:59:51|1.9895
22:59:52|1.9875
22:59:53|1.9882
22:59:54|1.9869
22:59:55|1.9869
22:59:57|1.9889
22:59:57|1.9889
22:59:59|1.9888
22:59:59|1.9888
23:00:01|1.9879
23:00:02|1.9879
23:00:02|1.9879
23:00:04|1.9879
23:00:05|1.9879
23:00:06|1.9879
23:00:07|1.9892
23:00:08|1.9892
23:00:10|1.9892
23:00:10|1.9877
23:00:11|1.9889
23:00:12|1.9899
23:00:13|1.9899
23:00:14|1.9899
23:00:15|1.9904
23:00:16|1.99
23:00:18|1.9926
23:00:18|1.9915
23:00:20|1.9915
23:00:20|1.9915
23:00:22|1.9915
23:00:22|1.9915
23:00:23|1.9915
23:00:24|1.9915
23:00:25|1.9915
23:00:27|1.9915
23:00:27|1.9915
23:00:28|1.9915
23:00:29|1.9915
23:00:30|1.9915
23:00:31|1.9897
23:00:32|1.9897
23:00:34|1.9897
23:00:34|1.9897
23:00:36|1.9897
23:00:36|1.9897
23:00:37|1.9897
23:00:38|1.9897
23:00:40|1.989
23:00:41|1.989
23:00:42|1.989
23:00:44|1.9879
23:00:45|1.9877
23:00:46|1.9877
23:00:47|1.9885
23:00:48|1.9869
23:00:49|1.9879
23:00:50|1.9853
23:00:50|1.9847
23:00:52|1.9847
23:00:53|1.987
23:00:54|1.9873
23:00:55|1.9874
23:00:56|1.9861
23:00:57|1.9864
23:00:58|1.9864
23:00:59|1.9864
23:01:00|1.9864
23:01:01|1.9864
23:01:02|1.9864
23:01:03|1.9867
23:01:04|1.9867
23:01:05|1.9867
23:01:05|1.9867
23:01:07|1.9867
23:01:08|1.9868
23:01:09|1.986
23:01:10|1.986
23:01:11|1.986
23:01:12|1.9864
23:01:13|1.9864
23:01:14|1.9889
23:01:15|1.9899
23:01:16|1.9889
23:01:17|1.989
23:01:17|1.989
23:01:19|1.989
23:01:20|1.989
23:01:21|1.989
23:01:22|1.9885
23:01:23|1.9908
23:01:24|1.9916
23:01:25|1.9916
23:01:26|1.9916
23:01:27|1.9919
23:01:28|1.9903
23:01:30|1.9903
23:01:30|1.9903
23:01:31|1.9903
23:01:32|1.9903
23:01:33|1.9903
23:01:34|1.9903
23:01:36|1.9903
23:01:36|1.9903
23:01:37|1.9903
23:01:38|1.9914
23:01:40|1.9914
23:01:41|1.9914
23:01:42|1.9914
23:01:44|1.992
23:01:44|1.992
23:01:46|1.992
23:01:47|1.992
23:01:48|1.9914
23:01:49|1.9914
23:01:50|1.992
23:01:50|1.993
23:01:52|1.993
23:01:53|1.993
23:01:54|1.9937
23:01:55|1.9937
23:01:56|1.9937
23:01:57|1.9937
23:01:58|1.9925
23:01:59|1.9925
23:02:00|1.9939
23:02:01|1.9939
23:02:02|1.9946
23:02:03|1.9933
23:02:04|1.9943
23:02:05|1.9943
23:02:06|1.9943
23:02:07|1.9943
23:02:08|1.9943
23:02:09|1.9943
23:02:10|1.9936
23:02:11|1.9936
23:02:12|1.9936
23:02:13|1.9937
23:02:14|1.9937
23:02:15|1.9937
23:02:16|1.9938
23:02:17|1.9938
23:02:18|1.9938
23:02:19|1.9937
23:02:20|1.9937
23:02:21|1.9937
23:02:22|1.9937
23:02:23|1.9937
23:02:24|1.9934
23:02:25|1.9945
23:02:26|1.9945
23:02:27|1.9934
23:02:28|1.993
23:02:29|1.9928
23:02:30|1.9928
23:02:31|1.9935
23:02:32|1.9935
23:02:33|1.9921
23:02:34|1.9921
23:02:35|1.992
23:02:36|1.992
23:02:37|1.9926
23:02:38|1.9926
23:02:39|1.9908
23:02:40|1.9908
23:02:41|1.9908
23:02:43|1.9899
23:02:43|1.9899
23:02:44|1.9899
23:02:45|1.9899
23:02:46|1.9899
23:02:47|1.9899
23:02:49|1.9906
23:02:50|1.9906
23:02:50|1.9906
23:02:52|1.9899
23:02:53|1.9899
23:02:53|1.9899
23:02:55|1.9899
23:02:55|1.9899
23:02:56|1.9899
23:02:57|1.9908
23:02:58|1.9908
23:02:59|1.9908
23:03:01|1.9908
23:03:02|1.9908
23:03:03|1.9908
23:03:03|1.9908
23:03:05|1.9897
23:03:05|1.9897
23:03:07|1.9897
23:03:07|1.9897
23:03:09|1.9897
23:03:10|1.9897
23:03:11|1.9908
23:03:11|1.9902
23:03:13|1.9902
23:03:13|1.9902
23:03:14|1.9902
23:03:15|1.9902
23:03:16|1.9902
23:03:17|1.9902
23:03:19|1.9905
23:03:20|1.9905
23:03:21|1.9908
23:03:22|1.9908
23:03:23|1.9908
23:03:24|1.9908
23:03:25|1.9908
23:03:26|1.9908
23:03:27|1.9898
23:03:28|1.9898
23:03:29|1.9905
23:03:30|1.9905
23:03:31|1.9905
23:03:32|1.9905
23:03:33|1.9905
23:03:34|1.9905
23:03:35|1.9905
23:03:36|1.9908
23:03:37|1.9908
23:03:38|1.9908
23:03:39|1.9908
23:03:40|1.9908
23:03:41|1.9908
23:03:42|1.9908
23:03:44|1.9908
23:03:44|1.9908
23:03:46|1.9912
23:03:47|1.9912
23:03:48|1.9912
23:03:49|1.9912
23:03:50|1.9902
23:03:51|1.9902
23:03:52|1.9904
23:03:53|1.9904
23:03:54|1.9904
23:03:55|1.9904
23:03:56|1.9904
23:03:58|1.989
23:03:58|1.989
23:03:59|1.989
23:04:00|1.9904
23:04:01|1.9904
23:04:02|1.99
23:04:03|1.99
23:04:04|1.99
23:04:05|1.99
23:04:07|1.9903
23:04:07|1.9903
23:04:09|1.9903
23:04:10|1.9888
23:04:10|1.9902
23:04:12|1.989
23:04:13|1.9898
23:04:14|1.9898
23:04:15|1.9898
23:04:15|1.9895
23:04:17|1.9895
23:04:18|1.9895
23:04:19|1.9895
23:04:20|1.9895
23:04:20|1.9895
23:04:22|1.9895
23:04:22|1.9895
23:04:24|1.9895
23:04:24|1.9895
23:04:26|1.9895
23:04:27|1.9895
23:04:28|1.9895
23:04:28|1.9895
23:04:30|1.9892
23:04:31|1.9891
23:04:32|1.9891
23:04:32|1.989
23:04:34|1.9888
23:04:35|1.9888
23:04:36|1.9889
23:04:37|1.9889
23:04:38|1.9889
23:04:39|1.9876
23:04:40|1.9876
23:04:41|1.9876
23:04:42|1.9893
23:04:44|1.9893
23:04:45|1.9888
23:04:45|1.9888
23:04:47|1.99
23:04:48|1.9893
23:04:49|1.9906
23:04:50|1.9906
23:04:51|1.9906
23:04:52|1.9906
23:04:53|1.9906
23:04:54|1.9906
23:04:55|1.9909
23:04:56|1.9909
23:04:57|1.9909
23:04:58|1.991
23:04:59|1.991
23:05:00|1.991
23:05:01|1.991
23:05:02|1.991
23:05:04|1.9922
23:05:04|1.9922
23:05:05|1.9922
23:05:06|1.9922
23:05:07|1.9922
23:05:09|1.9921
23:05:10|1.9904
23:05:11|1.9904
23:05:12|1.9899
23:05:13|1.9899
23:05:14|1.9899
23:05:15|1.9899
23:05:16|1.9899
23:05:17|1.9891
23:05:18|1.9901
23:05:19|1.9888
23:05:20|1.9888
23:05:21|1.9899
23:05:22|1.9899
23:05:23|1.9899
23:05:24|1.9895
23:05:25|1.9894
23:05:27|1.9881
23:05:27|1.9881
23:05:28|1.9895
23:05:29|1.9883
23:05:30|1.9883
23:05:32|1.9883
23:05:32|1.9883
23:05:33|1.9883
23:05:35|1.9881
23:05:36|1.9871
23:05:36|1.9871
23:05:37|1.9871
23:05:38|1.9871
23:05:39|1.9871
23:05:40|1.9864
23:05:41|1.9876
23:05:42|1.9876
23:05:43|1.9876
23:05:45|1.9875
23:05:46|1.9875
23:05:47|1.9875
23:05:48|1.9875
23:05:49|1.9875
23:05:50|1.9851
23:05:52|1.9863
23:05:53|1.9863
23:05:54|1.9846
23:05:54|1.9844
23:05:56|1.9829
23:05:56|1.9852
23:05:58|1.9849
23:05:59|1.9849
23:05:59|1.9849
23:06:01|1.9826
23:06:02|1.9826
23:06:03|1.9817
23:06:04|1.9817
23:06:05|1.9817
23:06:06|1.9817
23:06:08|1.9801
23:06:08|1.9813
23:06:09|1.981
23:06:10|1.9811
23:06:12|1.9817
23:06:13|1.9818
23:06:14|1.9818
23:06:15|1.9818
23:06:15|1.9818
23:06:16|1.9823
23:06:17|1.9823
23:06:19|1.9823
23:06:20|1.9807
23:06:21|1.9807
23:06:23|1.9807
23:06:23|1.9807
23:06:24|1.9807
23:06:25|1.9807
23:06:26|1.9807
23:06:27|1.9807
23:06:28|1.9807
23:06:29|1.9814
23:06:30|1.9821
23:06:31|1.9821
23:06:32|1.9821
23:06:33|1.9821
23:06:35|1.9821
23:06:36|1.9821
23:06:36|1.9826
23:06:38|1.9833
23:06:39|1.9833
23:06:40|1.9833
23:06:41|1.9833
23:06:42|1.9833
23:06:43|1.9833
23:06:44|1.9833
23:06:45|1.9833
23:06:46|1.9833
23:06:47|1.9812
23:06:48|1.9812
23:06:49|1.9812
23:06:50|1.9812
23:06:51|1.9812
23:06:52|1.9812
23:06:53|1.9812
23:06:54|1.9812
23:06:55|1.9816
23:06:56|1.9816
23:06:57|1.9809
23:06:58|1.9809
23:06:59|1.9809
23:07:00|1.9797
23:07:01|1.9797
23:07:02|1.9783
23:07:03|1.9783
23:07:04|1.9793
23:07:05|1.9793
23:07:07|1.9793
23:07:08|1.9793
23:07:09|1.9781
23:07:09|1.9781
23:07:11|1.9781
23:07:12|1.979
23:07:13|1.9768
23:07:14|1.9768
23:07:15|1.9756
23:07:17|1.9777
23:07:17|1.9792
23:07:18|1.9792
23:07:19|1.9813
23:07:20|1.9813
23:07:21|1.9813
23:07:22|1.9811
23:07:23|1.981
23:07:25|1.981
23:07:25|1.981
23:07:26|1.9802
23:07:28|1.9802
23:07:28|1.9825
23:07:29|1.9801
23:07:30|1.9804
23:07:31|1.9803
23:07:32|1.9803
23:07:33|1.9803
23:07:34|1.981
23:07:35|1.9809
23:07:37|1.9809
23:07:37|1.9809
23:07:38|1.9809
23:07:39|1.98
23:07:40|1.98
23:07:42|1.98
23:07:42|1.98
23:07:44|1.98
23:07:44|1.98
23:07:45|1.9809
23:07:46|1.9809
23:07:47|1.9809
23:07:48|1.9798
23:07:49|1.9798
23:07:51|1.9798
23:07:52|1.9798
23:07:53|1.9798
23:07:54|1.9809
23:07:55|1.9823
23:07:57|1.983
23:07:57|1.983
23:07:58|1.983
23:07:59|1.983
23:08:00|1.983
23:08:01|1.983
23:08:02|1.983
23:08:04|1.983
23:08:05|1.983
23:08:06|1.9827
23:08:06|1.9827
23:08:08|1.9823
23:08:10|1.9838
23:08:11|1.9838
23:08:12|1.9838
23:08:13|1.9838
23:08:14|1.9818
23:08:15|1.9828
23:08:16|1.9828
23:08:17|1.9828
23:08:18|1.9806
23:08:19|1.9826
23:08:20|1.982
23:08:22|1.982
23:08:22|1.982
23:08:24|1.982
23:08:25|1.9812
23:08:25|1.9812
23:08:27|1.9812
23:08:27|1.9812
23:08:28|1.9812
23:08:30|1.9812
23:08:30|1.9812
23:08:31|1.9784
23:08:32|1.9805
23:08:33|1.9778
23:08:35|1.9778
23:08:36|1.9786
23:08:37|1.9787
23:08:37|1.9787
23:08:39|1.9787
23:08:39|1.9805
23:08:40|1.9806
23:08:41|1.9806
23:08:42|1.9793
23:08:43|1.9793
23:08:44|1.9812
23:08:45|1.9812
23:08:46|1.9812
23:08:47|1.9812
23:08:48|1.98
23:08:49|1.98
23:08:50|1.9816
23:08:51|1.9816
23:08:53|1.9816
23:08:53|1.9816
23:08:55|1.9827
23:08:55|1.9827
23:08:57|1.9824
23:08:57|1.9824
23:08:58|1.9824
23:08:59|1.9824
23:09:01|1.9824
23:09:01|1.9816
23:09:02|1.9812
23:09:04|1.9805
23:09:05|1.9805
23:09:06|1.9805
23:09:06|1.9805
23:09:08|1.9805
23:09:09|1.9806
23:09:11|1.9806
23:09:12|1.9806
23:09:13|1.9806
23:09:14|1.9806
23:09:15|1.9806
23:09:16|1.9806
23:09:17|1.9806
23:09:18|1.9816
23:09:19|1.982
23:09:20|1.982
23:09:21|1.982
23:09:22|1.9816
23:09:23|1.9816
23:09:25|1.9827
23:09:25|1.9827
23:09:26|1.9827
23:09:28|1.9827
23:09:28|1.9827
23:09:30|1.9827
23:09:30|1.9827
23:09:32|1.9827
23:09:33|1.9812
23:09:34|1.9812
23:09:34|1.9812
23:09:36|1.9812
23:09:37|1.9812
23:09:38|1.9812
23:09:40|1.9812
23:09:41|1.9812
23:09:41|1.9812
23:09:42|1.9812
23:09:43|1.9812
23:09:45|1.9812
23:09:45|1.9812
23:09:46|1.9812
23:09:47|1.9812
23:09:49|1.9812
23:09:50|1.9812
23:09:51|1.9812
23:09:52|1.9812
23:09:52|1.9812
23:09:53|1.9812
23:09:54|1.9812
23:09:55|1.9812
23:09:57|1.9812
23:09:58|1.9812
23:09:59|1.9812
23:09:59|1.9812
23:10:00|1.9812
23:10:02|1.9787
23:10:02|1.9795
23:10:04|1.9795
23:10:04|1.9795
23:10:06|1.9795
23:10:07|1.9795
23:10:08|1.9795
23:10:09|1.9795
23:10:11|1.9795
23:10:12|1.9795
23:10:13|1.9795
23:10:13|1.9801
23:10:14|1.9801
23:10:16|1.9801
23:10:17|1.9801
23:10:17|1.9801
23:10:19|1.9801
23:10:20|1.98
23:10:21|1.9804
23:10:22|1.9804
23:10:23|1.9804
23:10:24|1.9804
23:10:26|1.9804
23:10:26|1.9804
23:10:27|1.9804
23:10:28|1.9804
23:10:30|1.9804
23:10:30|1.9812
23:10:31|1.9812
23:10:33|1.9812
23:10:34|1.9804
23:10:35|1.9804
23:10:36|1.9804
23:10:37|1.9812
23:10:37|1.982
23:10:38|1.982
23:10:39|1.982
23:10:40|1.981
23:10:42|1.981
23:10:43|1.981
23:10:44|1.9808
23:10:44|1.9808
23:10:45|1.9808
23:10:47|1.9807
23:10:48|1.9807
23:10:49|1.9804
23:10:49|1.9804
23:10:51|1.9804
23:10:52|1.9812
23:10:53|1.9812
23:10:53|1.9812
23:10:55|1.9822
23:10:56|1.9824
23:10:56|1.9824
23:10:57|1.9824
23:10:59|1.983
23:10:59|1.983
23:11:00|1.983
23:11:02|1.983
23:11:03|1.9839
23:11:04|1.9839
23:11:05|1.9839
23:11:05|1.9865
23:11:07|1.9854
23:11:08|1.9864
23:11:09|1.9883
23:11:10|1.987
23:11:12|1.9871
23:11:12|1.9885
23:11:13|1.9891
23:11:14|1.9883
23:11:15|1.9891
23:11:16|1.9902
23:11:17|1.9911
23:11:18|1.9911
23:11:19|1.9909
23:11:20|1.9909
23:11:21|1.9934
23:11:22|1.9929
23:11:23|1.9949
23:11:24|1.9946
23:11:25|1.997
23:11:26|1.995
23:11:28|1.9972
23:11:29|1.9956
23:11:29|1.9953
23:11:30|1.9953
23:11:32|1.996
23:11:32|1.996
23:11:33|1.996
23:11:35|1.996
23:11:36|1.996
23:11:36|1.996
23:11:38|1.9953
23:11:39|1.9953
23:11:40|1.9965
23:11:40|1.9967
23:11:42|1.998
23:11:44|1.996
23:11:44|1.9949
23:11:45|1.9949
23:11:46|1.9949
23:11:47|1.9954
23:11:48|1.9948
23:11:49|1.9948
23:11:51|1.9948
23:11:52|1.996
23:11:53|1.996
23:11:53|1.996
23:11:55|1.996
23:11:56|1.9949
23:11:57|1.9949
23:11:57|1.9949
23:11:58|1.9935
23:11:59|1.9935
23:12:01|1.9935
23:12:01|1.9939
23:12:03|1.9924
23:12:03|1.9924
23:12:04|1.9924
23:12:06|1.9924
23:12:07|1.9924
23:12:08|1.9947
23:12:08|1.9948
23:12:10|1.9948
23:12:10|1.995
23:12:12|1.9966
23:12:13|1.9966
23:12:14|1.9969
23:12:15|1.9967
23:12:16|1.9967
23:12:17|1.9967
23:12:18|1.9967
23:12:20|1.9967
23:12:20|1.9965
23:12:21|1.9965
23:12:22|1.9983
23:12:23|1.999
23:12:24|1.999
23:12:25|1.999
23:12:26|1.9968
23:12:27|1.9999
23:12:28|1.9999
23:12:29|1.9998
23:12:30|1.9998
23:12:32|1.9998
23:12:33|1.9984
23:12:33|1.9986
23:12:34|1.9986
23:12:35|1.9986
23:12:37|1.9986
23:12:38|1.9986
23:12:39|1.9986
23:12:40|1.9986
23:12:40|1.9986
23:12:42|1.9984
23:12:42|1.9984
23:12:44|1.9987
23:12:45|1.9997
23:12:45|1.9992
23:12:46|1.9999
23:12:47|1.9989
23:12:48|1.9989
23:12:49|1.999
23:12:50|1.9982
23:12:51|1.9986
23:12:52|1.9997
23:12:54|1.9994
23:12:54|1.9994
23:12:55|1.9994
23:12:56|1.9994
23:12:58|1.9994
23:12:59|1.9994
23:13:00|1.998
23:13:00|1.998
23:13:01|1.9991
23:13:03|1.9996
23:13:04|1.9996
23:13:05|1.9985
23:13:06|1.9985
23:13:07|1.9973
23:13:08|1.9973
23:13:09|1.9973
23:13:10|1.9973
23:13:11|1.9976
23:13:13|1.9977
23:13:13|1.9979
23:13:15|1.9986
23:13:16|1.9985
23:13:17|1.9983
23:13:18|1.9979
23:13:19|1.9979
23:13:20|1.9979
23:13:21|1.9979
23:13:22|1.9979
23:13:23|1.9979
23:13:24|1.9979
23:13:25|1.9979
23:13:26|1.9979
23:13:27|1.9981
23:13:28|1.9981
23:13:29|1.9981
23:13:30|1.9981
23:13:31|1.9981
23:13:32|1.9992
23:13:33|1.9992
23:13:34|1.9996
23:13:36|1.9976
23:13:37|1.9976
23:13:38|1.9996
23:13:39|1.9981
23:13:40|1.9981
23:13:40|1.9981
23:13:42|1.9981
23:13:43|1.9981
23:13:43|1.9981
23:13:45|1.9981
23:13:45|1.9996
23:13:47|1.998
23:13:47|1.998
23:13:49|1.9979
23:13:50|1.9978
23:13:50|1.9978
23:13:51|1.9978
23:13:53|1.9973
23:13:54|1.998
23:13:54|1.9978
23:13:56|1.9978
23:13:56|1.9978
23:13:58|1.997
23:13:59|1.997
23:13:59|1.9987
23:14:01|1.997
23:14:02|1.9964
23:14:03|1.9964
23:14:04|1.9962
23:14:04|1.9959
23:14:06|1.9962
23:14:07|1.9953
23:14:08|1.9953
23:14:09|1.9973
23:14:10|1.9977
23:14:11|1.9977
23:14:12|1.9977
23:14:14|1.9962
23:14:14|1.9962
23:14:15|1.9962
23:14:17|1.9962
23:14:18|1.9958
23:14:19|1.9958
23:14:20|1.9952
23:14:21|1.9952
23:14:22|1.9949
23:14:23|1.9949
23:14:24|1.9936
23:14:24|1.9936
23:14:26|1.9944
23:14:27|1.9948
23:14:28|1.9939
23:14:29|1.9939
23:14:30|1.9939
23:14:31|1.9939
23:14:32|1.9939
23:14:34|1.9939
23:14:34|1.9939
23:14:35|1.9939
23:14:36|1.9939
23:14:37|1.9939
23:14:38|1.9948
23:14:39|1.9945
23:14:40|1.9945
23:14:41|1.9945
23:14:42|1.9945
23:14:43|1.9945
23:14:44|1.9967
23:14:45|1.9967
23:14:46|1.9967
23:14:47|1.9967
23:14:48|1.9967
23:14:49|1.9978
23:14:50|1.9978
23:14:51|1.9978
23:14:52|1.9978
23:14:54|1.9981
23:14:55|1.9984
23:14:56|1.9984
23:14:56|1.9984
23:14:58|1.9988
23:14:59|1.9988
23:15:00|1.9988
23:15:01|1.9988
23:15:02|1.9988
23:15:03|1.9997
23:15:04|2.0011
23:15:05|2.0023
23:15:06|2.0023
23:15:08|2.0011
23:15:08|2.0011
23:15:09|2.0031
23:15:10|2.0045
23:15:11|2.0018
23:15:12|2.0005
23:15:14|2.
23:15:15|2.0029
23:15:16|2.0023
23:15:16|2.003
23:15:18|2.003
23:15:19|2.0045
23:15:19|2.0033
23:15:21|2.0045
23:15:22|2.0045
23:15:23|2.0045
23:15:25|2.0045
23:15:25|2.0045
23:15:26|2.0045
23:15:27|2.0045
23:15:28|2.0059
23:15:29|2.0059
23:15:30|2.0056
23:15:31|2.0087
23:15:32|2.0061
23:15:33|2.0048
23:15:34|2.007
23:15:36|2.0058
23:15:37|2.0058
23:15:37|2.0058
23:15:38|2.0067
23:15:39|2.0067
23:15:40|2.0067
23:15:42|2.0067
23:15:42|2.006
23:15:43|2.0067
23:15:45|2.0081
23:15:45|2.0081
23:15:47|2.0081
23:15:47|2.0081
23:15:49|2.0064
23:15:50|2.0064
23:15:50|2.0064
23:15:51|2.0064
23:15:52|2.0064
23:15:54|2.0063
23:15:55|2.0068
23:15:56|2.0056
23:15:57|2.0043
23:15:59|2.0037
23:15:59|2.0037
23:16:00|2.0033
23:16:02|2.004
23:16:03|2.0037
23:16:04|2.0037
23:16:05|2.0036
23:16:06|2.0036
23:16:07|2.0042
23:16:08|2.0042
23:16:09|2.0014
23:16:10|2.0029
23:16:11|2.0029
23:16:12|2.0029
23:16:13|2.0028
23:16:14|2.0025
23:16:16|2.0024
23:16:16|2.0024
23:16:17|2.0024
23:16:18|2.0021
23:16:19|2.0021
23:16:20|2.0007
23:16:21|2.0007
23:16:22|2.0007
23:16:23|2.
23:16:24|1.999
23:16:25|1.999
23:16:26|1.999
23:16:27|2.
23:16:28|1.9992
23:16:29|2.0007
23:16:30|2.0007
23:16:31|2.0007
23:16:32|2.0007
23:16:33|1.9993
23:16:34|2.0002
23:16:35|1.9977
23:16:36|1.9997
23:16:37|1.9997
23:16:38|1.9989
23:16:39|1.9977
23:16:40|1.9979
23:16:41|2.0002
23:16:42|2.0002
23:16:43|1.9989
23:16:44|2.0001
23:16:45|1.9995
23:16:46|1.9995
23:16:47|2.0001
23:16:48|2.0007
23:16:49|2.0011
23:16:50|2.0011
23:16:51|2.0016
23:16:52|2.0022
23:16:53|2.0037
23:16:54|2.0033
23:16:56|2.0033
23:16:56|2.0033
23:16:58|2.0033
23:16:59|2.0028
23:16:59|2.0028
23:17:01|2.0036
23:17:02|2.0029
23:17:03|2.004
23:17:04|2.0033
23:17:05|2.0033
23:17:06|2.0033
23:17:07|2.0033
23:17:08|2.0033
23:17:09|2.0034
23:17:10|2.0035
23:17:11|2.0035
23:17:12|2.0035
23:17:13|2.0035
23:17:14|2.004
23:17:15|2.0038
23:17:16|2.0038
23:17:17|2.0038
23:17:18|2.0038
23:17:19|2.0054
23:17:20|2.0054
23:17:21|2.0064
23:17:22|2.0064
23:17:23|2.0049
23:17:25|2.0057
23:17:26|2.0057
23:17:27|2.0067
23:17:28|2.0091
23:17:28|2.0097
23:17:30|2.0097
23:17:31|2.0097
23:17:32|2.0087
23:17:32|2.0087
23:17:34|2.0087
23:17:35|2.0068
23:17:35|2.0068
23:17:37|2.0069
23:17:38|2.0089
23:17:39|2.0089
23:17:40|2.0087
23:17:41|2.0083
23:17:42|2.0083
23:17:43|2.0083
23:17:44|2.0083
23:17:45|2.0087
23:17:46|2.0087
23:17:48|2.0087
23:17:48|2.0087
23:17:49|2.0091
23:17:50|2.0071
23:17:51|2.0071
23:17:52|2.0071
23:17:53|2.0064
23:17:54|2.0066
23:17:55|2.0066
23:17:56|2.0066
23:17:57|2.0066
23:17:58|2.0076
23:18:00|2.006
23:18:01|2.0075
23:18:02|2.0075
23:18:03|2.0075
23:18:04|2.0072
23:18:06|2.0086
23:18:06|2.0086
23:18:08|2.0063
23:18:08|2.0063
23:18:09|2.0063
23:18:10|2.0063
23:18:11|2.0075
23:18:12|2.0076
23:18:13|2.0076
23:18:15|2.0075
23:18:16|2.0076
23:18:17|2.0076
23:18:18|2.0076
23:18:20|2.0076
23:18:20|2.0084
23:18:21|2.0061
23:18:22|2.0061
23:18:24|2.0047
23:18:25|2.0047
23:18:26|2.0047
23:18:27|2.0052
23:18:27|2.0052
23:18:28|2.0072
23:18:30|2.0072
23:18:30|2.0072
23:18:32|2.0074
23:18:32|2.0072
23:18:34|2.0072
23:18:34|2.0072
23:18:36|2.0084
23:18:37|2.0087
23:18:38|2.0076
23:18:39|2.0076
23:18:40|2.0076
23:18:42|2.0076
23:18:42|2.0073
23:18:43|2.0073
23:18:44|2.0073
23:18:45|2.0073
23:18:46|2.01
23:18:47|2.01
23:18:48|2.0084
23:18:49|2.0084
23:18:50|2.0098
23:18:51|2.0085
23:18:52|2.0085
23:18:53|2.0104
23:18:54|2.0071
23:18:56|2.0072
23:18:57|2.0075
23:18:57|2.0076
23:18:59|2.0076
23:18:59|2.0075
23:19:01|2.0075
23:19:02|2.0077
23:19:04|2.0086
23:19:04|2.0086
23:19:05|2.0081
23:19:06|2.0081
23:19:07|2.0081
23:19:08|2.0081
23:19:09|2.0081
23:19:10|2.0081
23:19:11|2.0075
23:19:12|2.0075
23:19:13|2.007
23:19:14|2.007
23:19:15|2.0064
23:19:16|2.0052
23:19:18|2.005
23:19:19|2.005
23:19:20|2.005
23:19:21|2.0061
23:19:23|2.0043
23:19:24|2.0044
23:19:25|2.0044
23:19:26|2.004
23:19:27|2.004
23:19:28|2.0026
23:19:29|2.0026
23:19:30|2.0044
23:19:31|2.0044
23:19:32|2.0044
23:19:34|2.0044
23:19:35|2.0044
23:19:36|2.0044
23:19:37|2.0044
23:19:38|2.0044
23:19:39|2.0044
23:19:40|2.0049
23:19:41|2.0039
23:19:42|2.0039
23:19:43|2.0039
23:19:44|2.004
23:19:45|2.004
23:19:46|2.004
23:19:47|2.004
23:19:48|2.004
23:19:49|2.004
23:19:50|2.004
23:19:51|2.004
23:19:52|2.0062
23:19:53|2.0062
23:19:54|2.007
23:19:55|2.007
23:19:56|2.0071
23:19:58|2.0071
23:19:58|2.0071
23:20:00|2.0071
23:20:01|2.0058
23:20:02|2.0067
23:20:03|2.0045
23:20:04|2.0045
23:20:05|2.0045
23:20:06|2.0027
23:20:07|2.0027
23:20:08|2.0027
23:20:09|2.0023
23:20:10|2.0037
23:20:11|2.0039
23:20:12|2.0039
23:20:13|2.0039
23:20:15|2.0039
23:20:16|2.0039
23:20:16|2.0039
23:20:18|2.0023
23:20:19|2.0034
23:20:19|2.0034
23:20:20|2.0034
23:20:22|2.0036
23:20:23|2.0036
23:20:24|2.0036
23:20:24|2.0036
23:20:26|2.0036
23:20:27|2.0034
23:20:28|2.0034
23:20:29|2.0039
23:20:30|2.0039
23:20:31|2.0039
23:20:32|2.0028
23:20:32|2.0028
23:20:34|2.0028
23:20:35|2.0028
23:20:36|2.0028
23:20:37|2.0028
23:20:37|2.0058
23:20:39|2.0058
23:20:40|2.0058
23:20:41|2.0058
23:20:42|2.0058
23:20:42|2.0058
23:20:44|2.004
23:20:45|2.005
23:20:45|2.005
23:20:47|2.005
23:20:48|2.005
23:20:49|2.005
23:20:49|2.005
23:20:51|2.0047
23:20:52|2.0047
23:20:53|2.0047
23:20:54|2.0047
23:20:55|2.0047
23:20:56|2.0036
23:20:56|2.0036
23:20:58|2.0036
23:20:58|2.0036
23:21:00|2.0036
23:21:01|2.0035
23:21:02|2.0035
23:21:03|2.0035
23:21:04|2.003
23:21:05|2.003
23:21:06|2.0035
23:21:07|2.0041
23:21:09|2.0041
23:21:09|2.0044
23:21:11|2.0047
23:21:12|2.0039
23:21:13|2.005
23:21:14|2.005
23:21:14|2.005
23:21:16|2.005
23:21:16|2.005
23:21:17|2.005
23:21:18|2.005
23:21:19|2.006
23:21:21|2.0049
23:21:21|2.0049
23:21:22|2.0046
23:21:24|2.0046
23:21:25|2.0048
23:21:26|2.0048
23:21:27|2.0057
23:21:28|2.0057
23:21:29|2.0057
23:21:30|2.0061
23:21:31|2.0061
23:21:32|2.0061
23:21:33|2.0061
23:21:34|2.0061
23:21:35|2.0063
23:21:37|2.0074
23:21:37|2.0074
23:21:38|2.0074
23:21:39|2.0079
23:21:40|2.0079
23:21:41|2.0079
23:21:42|2.0088
23:21:43|2.0088
23:21:44|2.0104
23:21:46|2.0128
23:21:47|2.0128
23:21:47|2.0126
23:21:48|2.012
23:21:49|2.0121
23:21:50|2.0133
23:21:51|2.0133
23:21:53|2.0139
23:21:53|2.0139
23:21:54|2.0134
23:21:55|2.0135
23:21:56|2.0135
23:21:57|2.0135
23:21:58|2.0135
23:21:59|2.0162
23:22:00|2.0162
23:22:01|2.0162
23:22:03|2.015
23:22:04|2.015
23:22:05|2.0171
23:22:06|2.0155
23:22:07|2.018
23:22:08|2.018
23:22:09|2.0187
23:22:10|2.017
23:22:11|2.017
23:22:12|2.018
23:22:14|2.018
23:22:14|2.0179
23:22:15|2.0175
23:22:16|2.0194
23:22:17|2.0173
23:22:18|2.0195
23:22:19|2.0206
23:22:20|2.0192
23:22:21|2.0192
23:22:22|2.0192
23:22:24|2.0197
23:22:25|2.0204
23:22:26|2.0204
23:22:27|2.0208
23:22:27|2.0208
23:22:29|2.0215
23:22:29|2.0192
23:22:30|2.0192
23:22:32|2.0192
23:22:33|2.0192
23:22:34|2.0218
23:22:35|2.0203
23:22:36|2.0203
23:22:37|2.0213
23:22:38|2.0213
23:22:39|2.0199
23:22:40|2.0208
23:22:42|2.0203
23:22:42|2.02
23:22:43|2.0201
23:22:44|2.0199
23:22:45|2.019
23:22:46|2.0179
23:22:47|2.0179
23:22:48|2.0181
23:22:49|2.0181
23:22:50|2.0196
23:22:51|2.0171
23:22:52|2.0153
23:22:53|2.0178
23:22:54|2.0178
23:22:55|2.0178
23:22:56|2.0168
23:22:57|2.0168
23:22:58|2.0168
23:22:59|2.0173
23:23:00|2.0173
23:23:01|2.0173
23:23:02|2.0173
23:23:04|2.0184
23:23:04|2.0184
23:23:06|2.0192
23:23:07|2.0191
23:23:08|2.0187
23:23:09|2.0185
23:23:10|2.0185
23:23:11|2.0185
23:23:12|2.0185
23:23:13|2.0192
23:23:14|2.0192
23:23:15|2.0175
23:23:17|2.0175
23:23:17|2.0175
23:23:18|2.0175
23:23:19|2.0175
23:23:20|2.019
23:23:21|2.019
23:23:22|2.019
23:23:24|2.019
23:23:24|2.0184
23:23:25|2.0184
23:23:26|2.0184
23:23:27|2.0175
23:23:28|2.0165
23:23:30|2.0177
23:23:30|2.0156
23:23:31|2.0152
23:23:33|2.0152
23:23:33|2.0141
23:23:34|2.0163
23:23:36|2.0163
23:23:37|2.0156
23:23:37|2.0161
23:23:38|2.0161
23:23:39|2.0161
23:23:41|2.0161
23:23:41|2.0161
23:23:42|2.0145
23:23:44|2.0145
23:23:45|2.0145
23:23:46|2.0172
23:23:46|2.0157
23:23:48|2.0157
23:23:49|2.0189
23:23:50|2.0189
23:23:51|2.0189
23:23:52|2.0189
23:23:53|2.0189
23:23:54|2.0189
23:23:55|2.0189
23:23:56|2.02
23:23:57|2.02
23:23:58|2.022
23:23:59|2.022
23:24:00|2.022
23:24:01|2.022
23:24:02|2.0214
23:24:03|2.0214
23:24:04|2.0214
23:24:05|2.0214
23:24:06|2.0214
23:24:07|2.0214
23:24:08|2.0214
23:24:09|2.0188
23:24:10|2.0197
23:24:11|2.0209
23:24:12|2.0192
23:24:13|2.0192
23:24:14|2.021
23:24:15|2.021
23:24:16|2.021
23:24:17|2.021
23:24:18|2.021
23:24:19|2.021
23:24:21|2.0214
23:24:21|2.0214
23:24:23|2.021
23:24:24|2.0215
23:24:25|2.021
23:24:26|2.021
23:24:27|2.0207
23:24:29|2.0207
23:24:30|2.0207
23:24:30|2.0207
23:24:31|2.0207
23:24:33|2.0207
23:24:33|2.0207
23:24:35|2.0207
23:24:35|2.0207
23:24:37|2.0172
23:24:38|2.0161
23:24:39|2.0157
23:24:39|2.0157
23:24:40|2.0157
23:24:41|2.0157
23:24:42|2.0157
23:24:43|2.0157
23:24:45|2.0157
23:24:45|2.0174
23:24:47|2.0166
23:24:47|2.0166
23:24:48|2.0166
23:24:50|2.0166
23:24:50|2.0166
23:24:51|2.016
23:24:52|2.016
23:24:54|2.016
23:24:55|2.016
23:24:56|2.0141
23:24:56|2.0135
23:24:57|2.0117
23:24:59|2.0134
23:25:00|2.0134
23:25:01|2.0113
23:25:01|2.0126
23:25:03|2.0132
23:25:04|2.0139
23:25:06|2.0139
23:25:06|2.0131
23:25:07|2.0123
23:25:08|2.0123
23:25:09|2.0123
23:25:11|2.0123
23:25:12|2.0158
23:25:13|2.0158
23:25:13|2.0158
23:25:15|2.0158
23:25:15|2.0161
23:25:16|2.0161
23:25:17|2.0179
23:25:19|2.0192
23:25:19|2.0192
23:25:21|2.0192
23:25:22|2.0192
23:25:22|2.0186
23:25:24|2.0193
23:25:25|2.0187
23:25:25|2.0188
23:25:27|2.018
23:25:28|2.0178
23:25:28|2.0178
23:25:30|2.0191
23:25:30|2.0199
23:25:32|2.0202
23:25:33|2.0183
23:25:33|2.0183
23:25:34|2.0183
23:25:35|2.0188
23:25:36|2.0167
23:25:38|2.0167
23:25:38|2.0167
23:25:39|2.0167
23:25:41|2.0167
23:25:41|2.0173
23:25:42|2.0148
23:25:44|2.0152
23:25:45|2.0152
23:25:45|2.0152
23:25:47|2.0152
23:25:48|2.0152
23:25:49|2.0152
23:25:50|2.0152
23:25:52|2.0152
23:25:52|2.0152
23:25:53|2.0152
23:25:54|2.0152
23:25:55|2.0174
23:25:57|2.0174
23:25:58|2.0174
23:25:58|2.0174
23:26:00|2.0168
23:26:01|2.0168
23:26:02|2.0192
23:26:04|2.018
23:26:05|2.018
23:26:06|2.018
23:26:07|2.0192
23:26:08|2.0199
23:26:09|2.0197
23:26:10|2.0197
23:26:11|2.0219
23:26:12|2.0209
23:26:12|2.0216
23:26:14|2.0223
23:26:15|2.0212
23:26:16|2.0212
23:26:17|2.0212
23:26:18|2.0221
23:26:19|2.022
23:26:20|2.022
23:26:21|2.0209
23:26:22|2.0224
23:26:24|2.0221
23:26:25|2.0217
23:26:26|2.0217
23:26:28|2.0237
23:26:29|2.0233
23:26:30|2.0238
23:26:31|2.0238
23:26:32|2.0246
23:26:34|2.0246
23:26:35|2.0246
23:26:36|2.0247
23:26:37|2.0256
23:26:38|2.025
23:26:38|2.0242
23:26:40|2.0263
23:26:41|2.0263
23:26:42|2.0263
23:26:42|2.0263
23:26:44|2.0263
23:26:45|2.0243
23:26:45|2.0257
23:26:46|2.026
23:26:47|2.026
23:26:49|2.0262
23:26:50|2.0239
23:26:51|2.0259
23:26:52|2.0242
23:26:53|2.0242
23:26:54|2.0242
23:26:55|2.0242
23:26:56|2.0242
23:26:57|2.0242
23:26:58|2.0242
23:26:59|2.0242
23:27:00|2.0233
23:27:01|2.0243
23:27:03|2.0234
23:27:03|2.0234
23:27:04|2.0246
23:27:05|2.0246
23:27:06|2.024
23:27:07|2.024
23:27:08|2.0238
23:27:09|2.0238
23:27:10|2.0246
23:27:11|2.0248
23:27:13|2.0246
23:27:13|2.0242
23:27:14|2.0242
23:27:16|2.0242
23:27:16|2.0242
23:27:18|2.0239
23:27:19|2.0233
23:27:19|2.0233
23:27:21|2.0233
23:27:21|2.0233
23:27:22|2.0233
23:27:24|2.0236
23:27:25|2.0233
23:27:26|2.0241
23:27:27|2.0223
23:27:28|2.0208
23:27:30|2.022
23:27:31|2.022
23:27:32|2.022
23:27:33|2.0207
23:27:34|2.0208
23:27:35|2.0208
23:27:36|2.0208
23:27:37|2.0208
23:27:38|2.0216
23:27:39|2.0216
23:27:40|2.023
23:27:41|2.023
23:27:42|2.023
23:27:43|2.023
23:27:44|2.0232
23:27:45|2.0246
23:27:47|2.0246
23:27:48|2.0246
23:27:49|2.0235
23:27:50|2.0233
23:27:51|2.0233
23:27:53|2.0233
23:27:53|2.0232
23:27:54|2.024
23:27:55|2.024
23:27:56|2.0224
23:27:57|2.0224
23:27:58|2.0225
23:27:59|2.0225
23:28:00|2.0233
23:28:01|2.0238
23:28:02|2.0238
23:28:03|2.0238
23:28:04|2.0238
23:28:05|2.0238
23:28:06|2.0238
23:28:07|2.0238
23:28:08|2.0238
23:28:10|2.024
23:28:10|2.0252
23:28:11|2.0238
23:28:13|2.025
23:28:14|2.025
23:28:15|2.025
23:28:15|2.025
23:28:17|2.0241
23:28:18|2.0244
23:28:18|2.0244
23:28:19|2.0244
23:28:20|2.0244
23:28:22|2.0244
23:28:23|2.0244
23:28:23|2.0238
23:28:24|2.0238
23:28:26|2.0238
23:28:27|2.0238
23:28:29|2.0232
23:28:30|2.0225
23:28:30|2.021
23:28:32|2.0227
23:28:33|2.0227
23:28:34|2.0209
23:28:36|2.0209
23:28:36|2.0224
23:28:37|2.0224
23:28:38|2.0224
23:28:39|2.0224
23:28:40|2.0224
23:28:41|2.0209
23:28:42|2.0209
23:28:44|2.0209
23:28:44|2.022
23:28:45|2.022
23:28:47|2.022
23:28:47|2.022
23:28:48|2.022
23:28:50|2.0209
23:28:50|2.0209
23:28:52|2.0209
23:28:53|2.0209
23:28:54|2.0209
23:28:54|2.0209
23:28:56|2.0209
23:28:57|2.0209
23:28:58|2.0209
23:28:58|2.0209
23:28:59|2.0209
23:29:00|2.022
23:29:02|2.0233
23:29:03|2.0233
23:29:04|2.0255
23:29:05|2.0256
23:29:06|2.0256
23:29:07|2.0256
23:29:08|2.0252
23:29:09|2.0252
23:29:10|2.0257
23:29:11|2.0254
23:29:12|2.0254
23:29:13|2.0257
23:29:14|2.0269
23:29:16|2.0262
23:29:16|2.0262
23:29:17|2.0262
23:29:18|2.0262
23:29:19|2.0254
23:29:20|2.025
23:29:21|2.025
23:29:22|2.025
23:29:23|2.025
23:29:24|2.025
23:29:25|2.0252
23:29:26|2.0249
23:29:28|2.0249
23:29:29|2.0234
23:29:30|2.026
23:29:31|2.026
23:29:32|2.026
23:29:33|2.026
23:29:34|2.0267
23:29:35|2.0262
23:29:36|2.0262
23:29:37|2.0262
23:29:39|2.0265
23:29:40|2.0265
23:29:41|2.027
23:29:42|2.027
23:29:43|2.0255
23:29:44|2.0255
23:29:45|2.0255
23:29:45|2.0266
23:29:47|2.0266
23:29:48|2.0266
23:29:49|2.0268
23:29:50|2.0268
23:29:51|2.0268
23:29:52|2.0268
23:29:53|2.0268
23:29:54|2.0268
23:29:55|2.0268
23:29:56|2.0277
23:29:57|2.0284
23:29:58|2.0284
23:29:59|2.0315
23:30:00|2.0301
23:30:01|2.0319
23:30:02|2.0286
23:30:03|2.0283
23:30:04|2.0282
23:30:05|2.0282
23:30:06|2.0296
23:30:07|2.0271
23:30:08|2.0271
23:30:10|2.0271
23:30:10|2.0289
23:30:11|2.0301
23:30:12|2.0275
23:30:13|2.0275
23:30:14|2.0275
23:30:15|2.0275
23:30:16|2.0269
23:30:17|2.0264
23:30:18|2.0268
23:30:19|2.0268
23:30:20|2.0268
23:30:21|2.0268
23:30:22|2.0251
23:30:23|2.0251
23:30:24|2.0251
23:30:25|2.024
23:30:26|2.0259
23:30:27|2.0259
23:30:29|2.0259
23:30:30|2.0259
23:30:31|2.027
23:30:33|2.0253
23:30:33|2.0278
23:30:34|2.0267
23:30:35|2.0268
23:30:37|2.027
23:30:38|2.027
23:30:38|2.027
23:30:39|2.0285
23:30:41|2.0285
23:30:41|2.0285
23:30:43|2.0283
23:30:43|2.0292
23:30:45|2.0291
23:30:46|2.0279
23:30:47|2.0279
23:30:48|2.0279
23:30:49|2.0273
23:30:49|2.0264
23:30:51|2.0264
23:30:52|2.0264
23:30:53|2.0264
23:30:53|2.0271
23:30:55|2.0259
23:30:56|2.0266
23:30:57|2.0266
23:30:58|2.0254
23:30:59|2.0253
23:31:00|2.0242
23:31:01|2.0242
23:31:02|2.0242
23:31:03|2.0242
23:31:05|2.0267
23:31:06|2.0267
23:31:07|2.0267
23:31:08|2.0285
23:31:09|2.0285
23:31:10|2.0285
23:31:11|2.0285
23:31:12|2.0259
23:31:13|2.0259
23:31:14|2.0259
23:31:14|2.0259
23:31:15|2.0264
23:31:16|2.0264
23:31:18|2.0259
23:31:18|2.025
23:31:20|2.025
23:31:20|2.0247
23:31:22|2.0247
23:31:22|2.0256
23:31:24|2.0238
23:31:25|2.0221
23:31:26|2.0238
23:31:27|2.0239
23:31:27|2.0239
23:31:29|2.0243
23:31:30|2.0239
23:31:32|2.0243
23:31:33|2.0228
23:31:34|2.0228
23:31:35|2.0228
23:31:36|2.0249
23:31:37|2.0249
23:31:37|2.0249
23:31:39|2.0249
23:31:40|2.0249
23:31:42|2.0254
23:31:42|2.0263
23:31:43|2.0263
23:31:44|2.0263
23:31:46|2.0246
23:31:46|2.0258
23:31:48|2.0258
23:31:49|2.0245
23:31:50|2.0245
23:31:51|2.0241
23:31:52|2.0241
23:31:53|2.0241
23:31:54|2.0241
23:31:54|2.0246
23:31:56|2.0244
23:31:57|2.0244
23:31:57|2.0256
23:31:59|2.0256
23:32:00|2.0255
23:32:01|2.0255
23:32:02|2.0255
23:32:03|2.0243
23:32:03|2.0243
23:32:04|2.0255
23:32:05|2.0255
23:32:07|2.0255
23:32:08|2.0255
23:32:09|2.0258
23:32:10|2.0258
23:32:11|2.0258
23:32:12|2.0258
23:32:12|2.0258
23:32:14|2.0258
23:32:15|2.0258
23:32:16|2.0258
23:32:17|2.0257
23:32:18|2.0256
23:32:19|2.0256
23:32:20|2.0266
23:32:21|2.025
23:32:22|2.026
23:32:23|2.026
23:32:24|2.0257
23:32:25|2.0233
23:32:26|2.0233
23:32:27|2.0233
23:32:28|2.0233
23:32:29|2.0233
23:32:30|2.0256
23:32:32|2.0256
23:32:33|2.0256
23:32:34|2.0256
23:32:35|2.0233
23:32:37|2.0233
23:32:38|2.0233
23:32:39|2.0233
23:32:39|2.0228
23:32:41|2.0228
23:32:42|2.026
23:32:43|2.0252
23:32:44|2.0252
23:32:45|2.0252
23:32:46|2.0252
23:32:47|2.0252
23:32:48|2.0255
23:32:49|2.0255
23:32:50|2.0262
23:32:51|2.0262
23:32:52|2.0279
23:32:53|2.0279
23:32:54|2.0262
23:32:55|2.0262
23:32:56|2.0278
23:32:57|2.0278
23:32:58|2.0278
23:32:59|2.0278
23:33:00|2.0278
23:33:01|2.0263
23:33:02|2.0263
23:33:03|2.0263
23:33:04|2.0262
23:33:05|2.0262
23:33:06|2.0272
23:33:08|2.0272
23:33:08|2.0272
23:33:09|2.0263
23:33:10|2.0263
23:33:11|2.0271
23:33:12|2.0269
23:33:13|2.029
23:33:14|2.029
23:33:15|2.029
23:33:16|2.0292
23:33:17|2.0292
23:33:18|2.0292
23:33:19|2.0292
23:33:20|2.0292
23:33:21|2.0292
23:33:22|2.0292
23:33:23|2.0292
23:33:24|2.0292
23:33:25|2.0292
23:33:26|2.0292
23:33:27|2.0292
23:33:28|2.0292
23:33:29|2.0292
23:33:30|2.0292
23:33:32|2.0292
23:33:33|2.0279
23:33:34|2.0279
23:33:35|2.0279
23:33:36|2.0279
23:33:38|2.0281
23:33:38|2.0281
23:33:40|2.0281
23:33:40|2.0281
23:33:42|2.0281
23:33:43|2.0281
23:33:44|2.0276
23:33:45|2.0276
23:33:46|2.0257
23:33:48|2.0246
23:33:48|2.0246
23:33:50|2.0264
23:33:50|2.0264
23:33:51|2.0264
23:33:53|2.0264
23:33:54|2.0272
23:33:54|2.0272
23:33:56|2.0272
23:33:57|2.0255
23:33:57|2.0255
23:33:58|2.0242
23:33:59|2.0242
23:34:00|2.0242
23:34:01|2.0242
23:34:02|2.0246
23:34:04|2.0255
23:34:04|2.0255
23:34:05|2.0243
23:34:06|2.0243
23:34:08|2.0243
23:34:09|2.0243
23:34:09|2.0227
23:34:10|2.024
23:34:12|2.0243
23:34:13|2.0243
23:34:13|2.0243
23:34:15|2.024
23:34:16|2.0239
23:34:16|2.0236
23:34:17|2.0201
23:34:18|2.02
23:34:19|2.0197
23:34:20|2.0194
23:34:22|2.0208
23:34:22|2.0206
23:34:24|2.0183
23:34:24|2.0195
23:34:25|2.0193
23:34:26|2.0193
23:34:28|2.0193
23:34:28|2.0188
23:34:30|2.0188
23:34:31|2.0182
23:34:31|2.0182
23:34:33|2.0182
23:34:34|2.0185
23:34:36|2.0188
23:34:36|2.0179
23:34:37|2.0198
23:34:39|2.0212
23:34:40|2.0202
23:34:41|2.02
23:34:42|2.02
23:34:42|2.0182
23:34:44|2.0191
23:34:46|2.0191
23:34:46|2.0191
23:34:48|2.019
23:34:48|2.019
23:34:50|2.019
23:34:51|2.019
23:34:51|2.019
23:34:52|2.019
23:34:54|2.019
23:34:55|2.019
23:34:56|2.019
23:34:57|2.019
23:34:57|2.0185
23:34:58|2.0185
23:34:59|2.0185
23:35:01|2.0184
23:35:02|2.0184
23:35:03|2.0185
23:35:04|2.0184
23:35:05|2.017
23:35:06|2.017
23:35:07|2.017
23:35:07|2.017
23:35:08|2.018
23:35:10|2.018
23:35:12|2.018
23:35:12|2.018
23:35:13|2.018
23:35:14|2.017
23:35:15|2.017
23:35:16|2.0178
23:35:17|2.0172
23:35:18|2.017
23:35:19|2.0168
23:35:20|2.0168
23:35:21|2.0163
23:35:22|2.0158
23:35:23|2.0147
23:35:24|2.0158
23:35:25|2.0158
23:35:26|2.0158
23:35:27|2.0158
23:35:28|2.0158
23:35:30|2.0158
23:35:30|2.0158
23:35:31|2.0138
23:35:33|2.0138
23:35:34|2.0126
23:35:35|2.0126
23:35:36|2.0126
23:35:37|2.0113
23:35:38|2.0113
23:35:39|2.013
23:35:40|2.013
23:35:42|2.0132
23:35:42|2.0132
23:35:43|2.0133
23:35:44|2.0126
23:35:45|2.0126
23:35:46|2.0156
23:35:48|2.0152
23:35:49|2.0153
23:35:49|2.0153
23:35:51|2.0153
23:35:52|2.0153
23:35:53|2.0153
23:35:54|2.0153
23:35:54|2.0159
23:35:56|2.0159
23:35:57|2.0184
23:35:58|2.0174
23:35:59|2.0174
23:36:00|2.0186
23:36:01|2.019
23:36:02|2.0175
23:36:03|2.0175
23:36:04|2.0175
23:36:05|2.0175
23:36:06|2.0175
23:36:07|2.0175
23:36:08|2.0175
23:36:09|2.0184
23:36:10|2.0153
23:36:11|2.017
23:36:12|2.017
23:36:13|2.015
23:36:14|2.0152
23:36:15|2.0146
23:36:16|2.0146
23:36:17|2.0146
23:36:18|2.0146
23:36:19|2.0146
23:36:20|2.0146
23:36:21|2.0138
23:36:22|2.0141
23:36:23|2.0141
23:36:24|2.0132
23:36:25|2.015
23:36:26|2.015
23:36:27|2.015
23:36:28|2.015
23:36:29|2.0148
23:36:30|2.0147
23:36:31|2.0135
23:36:32|2.0135
23:36:33|2.0135
23:36:34|2.0135
23:36:35|2.0135
23:36:37|2.0138
23:36:38|2.0138
23:36:39|2.0138
23:36:40|2.0152
23:36:41|2.0152
23:36:42|2.0152
23:36:43|2.0152
23:36:44|2.0152
23:36:45|2.0122
23:36:46|2.0122
23:36:47|2.0138
23:36:48|2.0138
23:36:49|2.0138
23:36:50|2.0138
23:36:51|2.0137
23:36:52|2.0137
23:36:53|2.0137
23:36:54|2.0135
23:36:55|2.0127
23:36:56|2.0135
23:36:57|2.0127
23:36:58|2.0127
23:36:59|2.0127
23:37:00|2.0127
23:37:01|2.0127
23:37:02|2.0125
23:37:03|2.0125
23:37:04|2.0125
23:37:05|2.012
23:37:06|2.012
23:37:07|2.0121
23:37:08|2.0121
23:37:09|2.0119
23:37:10|2.0111
23:37:11|2.0111
23:37:12|2.0111
23:37:13|2.0111
23:37:14|2.0106
23:37:15|2.0088
23:37:16|2.0088
23:37:17|2.0107
23:37:18|2.0107
23:37:19|2.0107
23:37:20|2.0105
23:37:21|2.0108
23:37:22|2.0106
23:37:23|2.0108
23:37:24|2.0108
23:37:25|2.0108
23:37:26|2.0108
23:37:27|2.0108
23:37:28|2.0116
23:37:29|2.0116
23:37:30|2.0107
23:37:31|2.0108
23:37:32|2.0108
23:37:33|2.0068
23:37:34|2.0069
23:37:35|2.0069
23:37:36|2.0072
23:37:38|2.0111
23:37:39|2.0122
23:37:40|2.0121
23:37:41|2.0121
23:37:42|2.0108
23:37:44|2.0108
23:37:44|2.0108
23:37:46|2.0108
23:37:46|2.0108
23:37:47|2.0108
23:37:48|2.0108
23:37:49|2.0108
23:37:50|2.0108
23:37:51|2.0106
23:37:52|2.0093
23:37:53|2.0093
23:37:54|2.0093
23:37:55|2.0093
23:37:57|2.0093
23:37:57|2.0093
23:37:58|2.0093
23:37:59|2.0093
23:38:00|2.0093
23:38:02|2.0093
23:38:03|2.0101
23:38:04|2.0084
23:38:04|2.0084
23:38:06|2.0101
23:38:07|2.0101
23:38:08|2.0101
23:38:09|2.0101
23:38:10|2.0102
23:38:11|2.0102
23:38:13|2.0108
23:38:13|2.0108
23:38:14|2.0108
23:38:15|2.0108
23:38:16|2.0108
23:38:17|2.0111
23:38:18|2.01
23:38:19|2.0111
23:38:20|2.0111
23:38:21|2.0111
23:38:22|2.0111
23:38:23|2.0108
23:38:24|2.0115
23:38:25|2.0114
23:38:26|2.0114
23:38:27|2.0114
23:38:28|2.0096
23:38:29|2.0109
23:38:30|2.0109
23:38:31|2.0097
23:38:32|2.0108
23:38:33|2.0108
23:38:34|2.0098
23:38:35|2.0099
23:38:37|2.0119
23:38:38|2.012
23:38:39|2.0114
23:38:41|2.0137
23:38:41|2.0147
23:38:43|2.0163
23:38:43|2.0163
23:38:45|2.0159
23:38:46|2.0159
23:38:47|2.0169
23:38:48|2.0169
23:38:50|2.0169
23:38:50|2.0169
23:38:51|2.0169
23:38:53|2.0169
23:38:53|2.0169
23:38:55|2.0169
23:38:55|2.0169
23:38:56|2.0169
23:38:57|2.0169
23:38:58|2.0169
23:38:59|2.0169
23:39:00|2.0169
23:39:01|2.0169
23:39:03|2.0161
23:39:03|2.0161
23:39:05|2.0161
23:39:06|2.0148
23:39:07|2.0148
23:39:08|2.0148
23:39:09|2.0148
23:39:10|2.0148
23:39:11|2.0148
23:39:12|2.0152
23:39:13|2.0152
23:39:14|2.014
23:39:15|2.014
23:39:16|2.014
23:39:17|2.014
23:39:18|2.014
23:39:19|2.014
23:39:20|2.014
23:39:21|2.0144
23:39:22|2.0144
23:39:23|2.0144
23:39:24|2.0144
23:39:25|2.0144
23:39:26|2.0144
23:39:27|2.0144
23:39:28|2.0144
23:39:30|2.0137
23:39:30|2.0137
23:39:31|2.0137
23:39:32|2.0137
23:39:33|2.0137
23:39:34|2.0137
23:39:35|2.014
23:39:36|2.014
23:39:38|2.014
23:39:39|2.014
23:39:40|2.0142
23:39:42|2.0142
23:39:42|2.0142
23:39:44|2.0142
23:39:45|2.0142
23:39:46|2.0144
23:39:47|2.0143
23:39:47|2.0143
23:39:49|2.0143
23:39:50|2.0148
23:39:51|2.0152
23:39:52|2.0152
23:39:53|2.015
23:39:54|2.0158
23:39:55|2.0161
23:39:56|2.016
23:39:57|2.0172
23:39:58|2.0172
23:40:00|2.0172
23:40:00|2.0174
23:40:01|2.0174
23:40:02|2.0174
23:40:03|2.0174
23:40:05|2.0174
23:40:06|2.0174
23:40:06|2.0174
23:40:08|2.0174
23:40:09|2.0173
23:40:10|2.0173
23:40:10|2.0173
23:40:11|2.0173
23:40:12|2.0192
23:40:13|2.0191
23:40:15|2.0184
23:40:16|2.0192
23:40:17|2.0202
23:40:18|2.0225
23:40:19|2.0223
23:40:20|2.0223
23:40:21|2.0223
23:40:22|2.0236
23:40:23|2.0233
23:40:24|2.0259
23:40:25|2.0272
23:40:26|2.0256
23:40:27|2.0256
23:40:28|2.0276
23:40:29|2.0264
23:40:30|2.0281
23:40:31|2.0281
23:40:32|2.0281
23:40:33|2.028
23:40:34|2.0274
23:40:35|2.0285
23:40:36|2.0284
23:40:37|2.0272
23:40:38|2.0266
23:40:40|2.0281
23:40:41|2.0256
23:40:41|2.0265
23:40:42|2.0265
23:40:44|2.0265
23:40:45|2.0248
23:40:46|2.0248
23:40:47|2.0248
23:40:48|2.0248
23:40:49|2.0248
23:40:50|2.0248
23:40:51|2.0248
23:40:53|2.0218
23:40:53|2.0218
23:40:54|2.0218
23:40:55|2.0218
23:40:56|2.0218
23:40:57|2.0247
23:40:58|2.0247
23:40:59|2.0247
23:41:00|2.0247
23:41:01|2.0247
23:41:02|2.0247
23:41:03|2.0247
23:41:04|2.0247
23:41:05|2.0247
23:41:06|2.0247
23:41:07|2.0247
23:41:08|2.0247
23:41:09|2.0238
23:41:10|2.0238
23:41:11|2.0238
23:41:12|2.0238
23:41:13|2.0238
23:41:14|2.0238
23:41:15|2.0238
23:41:16|2.0238
23:41:17|2.0238
23:41:18|2.0232
23:41:19|2.0232
23:41:20|2.0232
23:41:21|2.0232
23:41:22|2.0232
23:41:23|2.0228
23:41:24|2.0228
23:41:25|2.0228
23:41:26|2.0228
23:41:27|2.0228
23:41:28|2.0228
23:41:29|2.0231
23:41:30|2.0231
23:41:31|2.0228
23:41:32|2.0228
23:41:33|2.0217
23:41:34|2.0202
23:41:35|2.0202
23:41:36|2.022
23:41:37|2.022
23:41:38|2.0219
23:41:39|2.0219
23:41:40|2.0219
23:41:42|2.0225
23:41:43|2.0214
23:41:43|2.0214
23:41:45|2.0225
23:41:46|2.0225
23:41:46|2.0209
23:41:48|2.023
23:41:49|2.023
23:41:49|2.023
23:41:51|2.023
23:41:51|2.023
23:41:53|2.023
23:41:54|2.0223
23:41:54|2.0223
23:41:56|2.0223
23:41:56|2.0239
23:41:58|2.024
23:41:59|2.0242
23:41:59|2.0257
23:42:00|2.0243
23:42:02|2.0242
23:42:03|2.0242
23:42:04|2.0242
23:42:04|2.0242
23:42:06|2.0242
23:42:07|2.0242
23:42:08|2.0242
23:42:09|2.0242
23:42:11|2.0264
23:42:11|2.0263
23:42:12|2.0263
23:42:13|2.0263
23:42:14|2.0256
23:42:15|2.0257
23:42:16|2.0257
23:42:18|2.0257
23:42:18|2.0257
23:42:19|2.0257
23:42:20|2.0257
23:42:21|2.0257
23:42:23|2.0257
23:42:23|2.0257
23:42:24|2.0242
23:42:26|2.0242
23:42:27|2.0242
23:42:28|2.0242
23:42:28|2.0242
23:42:30|2.0242
23:42:30|2.0243
23:42:32|2.0228
23:42:32|2.0228
23:42:33|2.0228
23:42:35|2.0228
23:42:35|2.0225
23:42:37|2.0225
23:42:37|2.0225
23:42:39|2.0228
23:42:40|2.022
23:42:41|2.0231
23:42:43|2.0231
23:42:44|2.0231
23:42:45|2.022
23:42:46|2.022
23:42:47|2.022
23:42:48|2.022
23:42:49|2.022
23:42:50|2.0224
23:42:51|2.0224
23:42:53|2.0224
23:42:53|2.0216
23:42:54|2.0209
23:42:55|2.0209
23:42:56|2.0209
23:42:58|2.0209
23:42:59|2.0209
23:43:00|2.0209
23:43:00|2.0211
23:43:02|2.0211
23:43:02|2.0211
23:43:04|2.0203
23:43:05|2.0203
23:43:06|2.0203
23:43:07|2.02
23:43:08|2.0195
23:43:09|2.0195
23:43:10|2.0196
23:43:11|2.0196
23:43:12|2.0189
23:43:13|2.0189
23:43:14|2.0183
23:43:15|2.0181
23:43:16|2.0179
23:43:17|2.0172
23:43:18|2.0172
23:43:19|2.0172
23:43:20|2.0172
23:43:21|2.0172
23:43:22|2.0172
23:43:23|2.0172
23:43:24|2.0175
23:43:25|2.0175
23:43:26|2.0159
23:43:27|2.016
23:43:28|2.016
23:43:29|2.0139
23:43:30|2.0139
23:43:32|2.0137
23:43:32|2.0137
23:43:33|2.0137
23:43:34|2.0146
23:43:35|2.0146
23:43:36|2.0146
23:43:37|2.0141
23:43:38|2.0141
23:43:39|2.0141
23:43:40|2.0141
23:43:42|2.0141
23:43:43|2.0126
23:43:43|2.0126
23:43:45|2.0123
23:43:47|2.0123
23:43:48|2.0123
23:43:49|2.0123
23:43:50|2.0095
23:43:51|2.0095
23:43:52|2.0124
23:43:53|2.0124
23:43:54|2.0124
23:43:55|2.0111
23:43:56|2.0132
23:43:57|2.0109
23:43:59|2.0109
23:44:00|2.0109
23:44:00|2.01
23:44:02|2.011
23:44:03|2.0094
23:44:04|2.0101
23:44:05|2.0082
23:44:06|2.0099
23:44:07|2.0099
23:44:08|2.0088
23:44:09|2.0082
23:44:09|2.0099
23:44:10|2.0099
23:44:12|2.0099
23:44:13|2.0099
23:44:14|2.0099
23:44:15|2.0107
23:44:16|2.0091
23:44:17|2.0091
23:44:18|2.01
23:44:19|2.01
23:44:20|2.0097
23:44:21|2.0097
23:44:22|2.0097
23:44:23|2.0097
23:44:24|2.0097
23:44:25|2.0097
23:44:26|2.0097
23:44:27|2.01
23:44:28|2.01
23:44:29|2.01
23:44:30|2.01
23:44:31|2.011
23:44:32|2.011
23:44:33|2.011
23:44:34|2.0101
23:44:35|2.0101
23:44:36|2.0101
23:44:37|2.0101
23:44:38|2.0101
23:44:39|2.0093
23:44:40|2.0079
23:44:41|2.0079
23:44:42|2.0079
23:44:44|2.0104
23:44:44|2.0104
23:44:46|2.0103
23:44:46|2.0103
23:44:48|2.0109
23:44:49|2.0116
23:44:49|2.0116
23:44:51|2.0128
23:44:51|2.0131
23:44:52|2.0131
23:44:53|2.0134
23:44:55|2.0142
23:44:55|2.0142
23:44:57|2.0142
23:44:58|2.0142
23:44:59|2.0139
23:45:00|2.0139
23:45:01|2.0139
23:45:02|2.013
23:45:03|2.0103
23:45:04|2.0103
23:45:05|2.0103
23:45:06|2.0098
23:45:07|2.0098
23:45:09|2.0099
23:45:09|2.0099
23:45:10|2.0118
23:45:11|2.0118
23:45:12|2.0118
23:45:14|2.0092
23:45:15|2.0092
23:45:16|2.0089
23:45:17|2.0089
23:45:18|2.008
23:45:19|2.008
23:45:21|2.0088
23:45:21|2.0064
23:45:22|2.006
23:45:23|2.006
23:45:24|2.0059
23:45:25|2.0045
23:45:26|2.0047
23:45:27|2.0049
23:45:28|2.0049
23:45:29|2.0045
23:45:31|2.0045
23:45:32|2.0045
23:45:32|2.0045
23:45:33|2.0045
23:45:34|2.0045
23:45:35|2.0028
23:45:36|2.0028
23:45:37|2.0028
23:45:38|2.0039
23:45:40|2.0012
23:45:40|2.0013
23:45:41|2.
23:45:43|2.0025
23:45:44|2.0029
23:45:45|2.0037
23:45:46|2.0028
23:45:47|2.0028
23:45:48|2.0028
23:45:49|2.0037
23:45:50|2.0057
23:45:51|2.0037
23:45:52|2.0063
23:45:53|2.0063
23:45:54|2.0063
23:45:55|2.0056
23:45:56|2.0056
23:45:57|2.0056
23:45:58|2.0069
23:45:59|2.0069
23:46:00|2.0069
23:46:01|2.0079
23:46:02|2.0081
23:46:03|2.0081
23:46:04|2.0081
23:46:05|2.0081
23:46:06|2.0081
23:46:08|2.009
23:46:08|2.009
23:46:09|2.009
23:46:10|2.009
23:46:11|2.009
23:46:12|2.0094
23:46:13|2.0094
23:46:14|2.0094
23:46:15|2.0094
23:46:16|2.0085
23:46:17|2.0085
23:46:18|2.0085
23:46:19|2.0084
23:46:21|2.0084
23:46:21|2.0084
23:46:22|2.0081
23:46:23|2.0081
23:46:25|2.0081
23:46:26|2.0092
23:46:27|2.0095
23:46:27|2.0095
23:46:28|2.0095
23:46:30|2.0088
23:46:31|2.0095
23:46:33|2.0081
23:46:33|2.0081
23:46:34|2.0081
23:46:35|2.0081
23:46:37|2.0091
23:46:38|2.0099
23:46:39|2.0099
23:46:40|2.01
23:46:41|2.01
23:46:42|2.01
23:46:43|2.0109
23:46:44|2.0134
23:46:45|2.0122
23:46:45|2.0125
23:46:46|2.0125
23:46:48|2.0125
23:46:49|2.0125
23:46:50|2.0151
23:46:51|2.0159
23:46:52|2.0159
23:46:53|2.0159
23:46:54|2.0162
23:46:55|2.015
23:46:56|2.0163
23:46:57|2.0166
23:46:58|2.0182
23:46:59|2.0182
23:47:00|2.0182
23:47:01|2.017
23:47:02|2.0168
23:47:03|2.0169
23:47:04|2.0169
23:47:05|2.0169
23:47:06|2.0179
23:47:07|2.0179
23:47:08|2.0179
23:47:09|2.0153
23:47:10|2.0142
23:47:11|2.0156
23:47:12|2.0149
23:47:13|2.0151
23:47:14|2.0151
23:47:15|2.0135
23:47:16|2.0135
23:47:17|2.015
23:47:18|2.0162
23:47:19|2.0162
23:47:20|2.0168
23:47:21|2.0168
23:47:22|2.0174
23:47:23|2.0174
23:47:24|2.0174
23:47:25|2.0175
23:47:26|2.0181
23:47:27|2.0172
23:47:28|2.0177
23:47:30|2.0175
23:47:31|2.0177
23:47:32|2.0182
23:47:34|2.0172
23:47:35|2.0172
23:47:36|2.0181
23:47:37|2.0181
23:47:38|2.0181
23:47:39|2.0181
23:47:40|2.0164
23:47:41|2.0176
23:47:42|2.0164
23:47:43|2.0164
23:47:44|2.0164
23:47:45|2.0177
23:47:46|2.0161
23:47:47|2.0161
23:47:48|2.0155
23:47:49|2.0139
23:47:50|2.0139
23:47:51|2.0145
23:47:52|2.0145
23:47:53|2.0145
23:47:54|2.0145
23:47:55|2.0145
23:47:56|2.0145
23:47:57|2.0145
23:47:58|2.0145
23:47:59|2.0145
23:48:00|2.0139
23:48:01|2.0139
23:48:02|2.0139
23:48:03|2.0139
23:48:04|2.0139
23:48:05|2.0139
23:48:06|2.0139
23:48:07|2.0139
23:48:08|2.0139
23:48:09|2.0139
23:48:10|2.0126
23:48:11|2.0123
23:48:12|2.0132
23:48:13|2.0132
23:48:14|2.0125
23:48:15|2.0117
23:48:17|2.0116
23:48:17|2.0116
23:48:18|2.0117
23:48:19|2.0136
23:48:20|2.0139
23:48:21|2.0146
23:48:22|2.0153
23:48:23|2.0156
23:48:24|2.0156
23:48:25|2.0156
23:48:26|2.0156
23:48:28|2.0156
23:48:28|2.0156
23:48:30|2.017
23:48:31|2.0173
23:48:32|2.0173
23:48:34|2.0173
23:48:34|2.0173
23:48:36|2.0173
23:48:37|2.0173
23:48:38|2.0172
23:48:39|2.018
23:48:40|2.018
23:48:41|2.018
23:48:42|2.018
23:48:43|2.018
23:48:44|2.0181
23:48:45|2.0181
23:48:46|2.0181
23:48:46|2.0181
23:48:48|2.0181
23:48:49|2.0181
23:48:50|2.0181
23:48:51|2.0181
23:48:51|2.0181
23:48:53|2.018
23:48:54|2.018
23:48:55|2.0197
23:48:56|2.0185
23:48:57|2.02
23:48:58|2.02
23:48:59|2.021
23:49:00|2.0197
23:49:01|2.0197
23:49:02|2.0197
23:49:03|2.0197
23:49:04|2.0197
23:49:05|2.02
23:49:06|2.0209
23:49:07|2.021
23:49:08|2.0209
23:49:10|2.0209
23:49:11|2.0209
23:49:11|2.0209
23:49:13|2.0209
23:49:14|2.0209
23:49:15|2.0209
23:49:16|2.0211
23:49:17|2.0216
23:49:18|2.0243
23:49:19|2.025
23:49:19|2.0263
23:49:20|2.0246
23:49:21|2.0246
23:49:23|2.0246
23:49:24|2.0256
23:49:25|2.0256
23:49:25|2.026
23:49:26|2.0234
23:49:28|2.0234
23:49:29|2.0282
23:49:29|2.0281
23:49:31|2.0262
23:49:32|2.0265
23:49:34|2.0265
23:49:34|2.0265
23:49:36|2.0266
23:49:37|2.0259
23:49:38|2.0259
23:49:39|2.0259
23:49:40|2.0259
23:49:41|2.0249
23:49:43|2.0249
23:49:43|2.0249
23:49:44|2.0249
23:49:45|2.0249
23:49:46|2.0258
23:49:47|2.0258
23:49:48|2.0258
23:49:49|2.0241
23:49:50|2.0241
23:49:51|2.0241
23:49:52|2.0241
23:49:53|2.0228
23:49:54|2.0228
23:49:55|2.0228
23:49:56|2.0228
23:49:57|2.0247
23:49:58|2.0247
23:49:59|2.0247
23:50:00|2.0243
23:50:01|2.0243
23:50:02|2.0245
23:50:03|2.0245
23:50:04|2.024
23:50:05|2.024
23:50:06|2.024
23:50:07|2.024
23:50:08|2.024
23:50:09|2.024
23:50:10|2.0235
23:50:11|2.0228
23:50:12|2.0228
23:50:13|2.0238
23:50:14|2.0235
23:50:15|2.0239
23:50:16|2.0239
23:50:17|2.0239
23:50:19|2.0239
23:50:19|2.0235
23:50:20|2.0236
23:50:21|2.0236
23:50:22|2.0236
23:50:23|2.0218
23:50:24|2.0212
23:50:25|2.0212
23:50:26|2.0212
23:50:28|2.0212
23:50:28|2.0212
23:50:29|2.0212
23:50:30|2.0206
23:50:31|2.0209
23:50:33|2.0184
23:50:33|2.0184
23:50:35|2.017
23:50:36|2.0189
23:50:37|2.0189
23:50:38|2.0189
23:50:39|2.0195
23:50:41|2.0195
23:50:41|2.0207
23:50:43|2.0207
23:50:43|2.0207
23:50:44|2.0207
23:50:45|2.0175
23:50:46|2.0175
23:50:48|2.0175
23:50:49|2.0175
23:50:49|2.0175
23:50:51|2.0175
23:50:52|2.0189
23:50:53|2.0189
23:50:54|2.0189
23:50:54|2.0189
23:50:55|2.0189
23:50:57|2.021
23:50:58|2.0216
23:50:58|2.0222
23:50:59|2.0228
23:51:01|2.0228
23:51:02|2.0228
23:51:03|2.0228
23:51:03|2.0219
23:51:05|2.0219
23:51:06|2.0219
23:51:07|2.0219
23:51:08|2.0219
23:51:09|2.0219
23:51:10|2.0219
23:51:11|2.0216
23:51:12|2.0216
23:51:13|2.0216
23:51:14|2.0216
23:51:15|2.0216
23:51:16|2.0207
23:51:17|2.0207
23:51:18|2.0207
23:51:20|2.0189
23:51:20|2.0189
23:51:21|2.0179
23:51:22|2.0179
23:51:23|2.019
23:51:24|2.019
23:51:25|2.019
23:51:26|2.0194
23:51:27|2.0194
23:51:28|2.0194
23:51:29|2.0194
23:51:30|2.0194
23:51:31|2.0186
23:51:32|2.0167
23:51:34|2.0167
23:51:35|2.0167
23:51:36|2.0157
23:51:37|2.0157
23:51:38|2.0169
23:51:39|2.0169
23:51:41|2.0169
23:51:42|2.0169
23:51:42|2.0172
23:51:44|2.0172
23:51:45|2.0186
23:51:46|2.0179
23:51:47|2.0179
23:51:48|2.0179
23:51:49|2.0179
23:51:50|2.0179
23:51:51|2.0179
23:51:52|2.0179
23:51:53|2.0184
23:51:54|2.0184
23:51:55|2.0184
23:51:56|2.0187
23:51:57|2.0187
23:51:59|2.0187
23:51:59|2.0187
23:52:00|2.0187
23:52:01|2.0179
23:52:02|2.0179
23:52:03|2.0179
23:52:04|2.0175
23:52:05|2.0175
23:52:06|2.0175
23:52:07|2.0175
23:52:08|2.0175
23:52:09|2.0154
23:52:10|2.0152
23:52:11|2.0152
23:52:12|2.0152
23:52:13|2.015
23:52:14|2.015
23:52:15|2.015
23:52:16|2.015
23:52:17|2.0145
23:52:18|2.0139
23:52:19|2.0139
23:52:20|2.0147
23:52:21|2.0147
23:52:22|2.0151
23:52:23|2.0151
23:52:24|2.0153
23:52:25|2.0153
23:52:26|2.0155
23:52:27|2.013
23:52:28|2.013
23:52:29|2.013
23:52:30|2.014
23:52:31|2.014
23:52:32|2.014
23:52:33|2.014
23:52:34|2.014
23:52:35|2.0152
23:52:37|2.017
23:52:38|2.017
23:52:38|2.017
23:52:40|2.0188
23:52:41|2.0197
23:52:42|2.0202
23:52:43|2.0202
23:52:44|2.0198
23:52:46|2.0187
23:52:46|2.0187
23:52:47|2.0187
23:52:48|2.0187
23:52:49|2.0187
23:52:50|2.0187
23:52:52|2.0187
23:52:52|2.0187
23:52:54|2.0209
23:52:54|2.0208
23:52:55|2.0219
23:52:57|2.0237
23:52:58|2.0215
23:52:58|2.0215
23:52:59|2.0215
23:53:00|2.0217
23:53:02|2.0217
23:53:02|2.0217
23:53:04|2.0217
23:53:05|2.0222
23:53:07|2.0222
23:53:07|2.0222
23:53:08|2.0222
23:53:09|2.0223
23:53:10|2.0218
23:53:11|2.0224
23:53:12|2.0224
23:53:13|2.0224
23:53:14|2.0224
23:53:15|2.0217
23:53:16|2.0217
23:53:17|2.0217
23:53:18|2.0217
23:53:19|2.0222
23:53:20|2.0222
23:53:21|2.0222
23:53:23|2.0222
23:53:23|2.0238
23:53:24|2.0218
23:53:26|2.0218
23:53:26|2.0218
23:53:28|2.0218
23:53:28|2.0218
23:53:30|2.0233
23:53:31|2.0239
23:53:31|2.024
23:53:32|2.024
23:53:34|2.0245
23:53:34|2.0243
23:53:36|2.0246
23:53:38|2.0246
23:53:39|2.0246
23:53:40|2.0246
23:53:41|2.0246
23:53:42|2.0246
23:53:42|2.0246
23:53:44|2.0246
23:53:45|2.0253
23:53:46|2.0253
23:53:47|2.0253
23:53:48|2.0253
23:53:49|2.0235
23:53:50|2.0235
23:53:51|2.0235
23:53:52|2.0235
23:53:53|2.0235
23:53:54|2.0235
23:53:55|2.0253
23:53:56|2.0253
23:53:57|2.0253
23:53:58|2.0253
23:53:59|2.0253
23:54:00|2.0253
23:54:01|2.0241
23:54:02|2.0241
23:54:03|2.0241
23:54:04|2.0237
23:54:05|2.0234
23:54:06|2.0234
23:54:07|2.0233
23:54:08|2.0233
23:54:09|2.0215
23:54:10|2.0215
23:54:11|2.0211
23:54:12|2.0211
23:54:13|2.0211
23:54:14|2.0211
23:54:15|2.0221
23:54:16|2.0221
23:54:17|2.0221
23:54:18|2.0221
23:54:19|2.0221
23:54:20|2.0221
23:54:22|2.0221
23:54:22|2.0221
23:54:23|2.0221
23:54:24|2.0221
23:54:25|2.0221
23:54:26|2.0229
23:54:28|2.0244
23:54:28|2.0244
23:54:29|2.0244
23:54:30|2.0244
23:54:32|2.0244
23:54:32|2.0244
23:54:33|2.0244
23:54:34|2.0244
23:54:35|2.0244
23:54:37|2.0244
23:54:38|2.0244
23:54:40|2.0244
23:54:41|2.0219
23:54:42|2.0216
23:54:43|2.0253
23:54:44|2.0253
23:54:45|2.0253
23:54:46|2.0234
23:54:47|2.0236
23:54:48|2.0236
23:54:49|2.0236
23:54:50|2.0236
23:54:51|2.0236
23:54:52|2.0236
23:54:53|2.0251
23:54:55|2.0251
23:54:55|2.0251
23:54:56|2.0251
23:54:57|2.0255
23:54:58|2.0269
23:54:59|2.027
23:55:00|2.027
23:55:01|2.027
23:55:02|2.027
23:55:03|2.027
23:55:04|2.027
23:55:05|2.027
23:55:06|2.0271
23:55:07|2.0283
23:55:08|2.0301
23:55:09|2.0298
23:55:10|2.0296
23:55:11|2.0296
23:55:12|2.0296
23:55:13|2.0296
23:55:14|2.0296
23:55:15|2.0296
23:55:16|2.0305
23:55:17|2.031
23:55:18|2.0319
23:55:19|2.0318
23:55:21|2.0319
23:55:21|2.0319
23:55:23|2.0311
23:55:23|2.0319
23:55:24|2.0319
23:55:25|2.0319
23:55:26|2.0323
23:55:27|2.0319
23:55:28|2.0319
23:55:29|2.0322
23:55:30|2.0327
23:55:32|2.0314
23:55:33|2.0314
23:55:33|2.0314
23:55:34|2.0314
23:55:35|2.0299
23:55:36|2.0316
23:55:38|2.0316
23:55:39|2.0287
23:55:41|2.0282
23:55:41|2.0282
23:55:42|2.0282
23:55:43|2.0282
23:55:44|2.0288
23:55:45|2.0308
23:55:46|2.0308
23:55:47|2.0308
23:55:48|2.03
23:55:50|2.03
23:55:50|2.03
23:55:51|2.03
23:55:53|2.0308
23:55:53|2.0308
23:55:54|2.0294
23:55:55|2.0294
23:55:57|2.0294
23:55:57|2.0308
23:55:59|2.0313
23:55:59|2.0313
23:56:00|2.0317
23:56:02|2.0317
23:56:02|2.0319
23:56:04|2.0319
23:56:04|2.0312
23:56:06|2.0325
23:56:07|2.0316
23:56:08|2.0316
23:56:09|2.0316
23:56:11|2.0316
23:56:12|2.0316
23:56:13|2.0309
23:56:14|2.0309
23:56:15|2.0317
23:56:16|2.0317
23:56:17|2.0317
23:56:17|2.0317
23:56:19|2.0317
23:56:20|2.0317
23:56:21|2.0319
23:56:22|2.0319
23:56:23|2.0319
23:56:24|2.0319
23:56:26|2.0319
23:56:26|2.0301
23:56:27|2.0301
23:56:28|2.0301
23:56:29|2.0301
23:56:30|2.0301
23:56:31|2.0301
23:56:32|2.03
23:56:33|2.03
23:56:34|2.03
23:56:35|2.0291
23:56:36|2.0291
23:56:37|2.028
23:56:38|2.0277
23:56:39|2.027
23:56:40|2.027
23:56:41|2.029
23:56:42|2.029
23:56:43|2.029
23:56:44|2.029
23:56:45|2.029
23:56:46|2.029
23:56:47|2.029
23:56:48|2.029
23:56:49|2.029
23:56:50|2.029
23:56:51|2.0289
23:56:52|2.0289
23:56:53|2.0289
23:56:54|2.0288
23:56:55|2.0288
23:56:56|2.0288
23:56:57|2.0277
23:56:58|2.0277
23:56:59|2.0284
23:57:00|2.0284
23:57:01|2.0284
23:57:02|2.026
23:57:03|2.0259
23:57:05|2.024
23:57:06|2.0241
23:57:07|2.0241
23:57:08|2.0242
23:57:09|2.0225
23:57:10|2.0225
23:57:11|2.0231
23:57:12|2.0233
23:57:13|2.023
23:57:14|2.0228
23:57:15|2.0228
23:57:17|2.0238
23:57:17|2.0221
23:57:18|2.0221
23:57:19|2.0221
23:57:20|2.0219
23:57:21|2.0219
23:57:22|2.0219
23:57:23|2.0219
23:57:24|2.0219
23:57:25|2.0219
23:57:26|2.0219
23:57:27|2.0219
23:57:28|2.0201
23:57:29|2.0197
23:57:30|2.0197
23:57:31|2.0197
23:57:32|2.0197
23:57:33|2.0197
23:57:34|2.0197
23:57:35|2.0213
23:57:36|2.0213
23:57:37|2.0216
23:57:38|2.0218
23:57:39|2.0218
23:57:41|2.0223
23:57:41|2.0223
23:57:43|2.0233
23:57:43|2.0234
23:57:44|2.0246
23:57:46|2.0246
23:57:47|2.0246
23:57:48|2.0246
23:57:48|2.023
23:57:49|2.0227
23:57:51|2.0227
23:57:52|2.0227
23:57:52|2.0227
23:57:54|2.0227
23:57:54|2.0227
23:57:56|2.0227
23:57:57|2.0224
23:57:57|2.0204
23:57:59|2.0204
23:57:59|2.0217
23:58:00|2.0217
23:58:01|2.0205
23:58:02|2.0205
23:58:03|2.0216
23:58:05|2.0216
23:58:06|2.0216
23:58:07|2.0216
23:58:08|2.0215
23:58:10|2.0215
23:58:10|2.022
23:58:11|2.0254
23:58:12|2.0229
23:58:13|2.025
23:58:14|2.025
23:58:15|2.025
23:58:16|2.0255
23:58:17|2.0255
23:58:18|2.0294
23:58:19|2.027
23:58:20|2.0267
23:58:21|2.0267
23:58:22|2.0267
23:58:23|2.0267
23:58:24|2.0282
23:58:25|2.0282
23:58:26|2.0284
23:58:27|2.0287
23:58:28|2.0282
23:58:29|2.0282
23:58:30|2.0282
23:58:32|2.0289
23:58:33|2.0301
23:58:33|2.0308
23:58:35|2.0298
23:58:35|2.0298
23:58:37|2.029
23:58:38|2.0291
23:58:39|2.0291
23:58:40|2.0291
23:58:41|2.0291
23:58:42|2.0289
23:58:43|2.0289
23:58:44|2.0289
23:58:45|2.0296
23:58:46|2.0296
23:58:47|2.0296
23:58:48|2.0296
23:58:49|2.0289
23:58:50|2.0289
23:58:51|2.0301
23:58:52|2.0308
23:58:53|2.0311
23:58:54|2.0318
23:58:55|2.0318
23:58:56|2.0318
23:58:57|2.0319
23:58:58|2.0319
23:58:59|2.0319
23:59:00|2.0319
23:59:01|2.0316
23:59:02|2.0312
23:59:03|2.0312
23:59:04|2.0312
23:59:06|2.0312
23:59:07|2.0296
23:59:08|2.0348
23:59:09|2.0423
23:59:10|2.0437
23:59:11|2.0402
23:59:11|2.0385
23:59:13|2.0428
23:59:14|2.0406
23:59:15|2.0414
23:59:15|2.0427
23:59:17|2.0436
23:59:18|2.0449
23:59:19|2.0439
23:59:20|2.0422
23:59:21|2.039
23:59:22|2.0424
23:59:23|2.0397
23:59:25|2.042
23:59:25|2.0414
23:59:26|2.0409
23:59:27|2.0394
23:59:28|2.0394
23:59:29|2.0402
23:59:30|2.0402
23:59:31|2.0391
23:59:32|2.0391
23:59:33|2.0383
23:59:34|2.0383
23:59:35|2.0383
23:59:36|2.0376
23:59:37|2.0376
23:59:38|2.0397
23:59:39|2.0392
23:59:40|2.0405
23:59:41|2.0404
23:59:42|2.0376
23:59:43|2.0375
23:59:44|2.0375
23:59:45|2.0398
23:59:47|2.0403
23:59:47|2.0402
23:59:49|2.0402
23:59:49|2.0401
23:59:50|2.0401
23:59:51|2.0389
23:59:52|2.0378
23:59:53|2.0378
23:59:54|2.0378
23:59:55|2.037
23:59:56|2.0368
23:59:57|2.0367
23:59:58|2.0372
23:59:59|2.0368