00:00:00|2.6316
00:00:01|2.6315
00:00:02|2.6297
00:00:03|2.6261
00:00:04|2.6243
00:00:05|2.6246
00:00:06|2.6265
00:00:07|2.6265
00:00:08|2.6265
00:00:10|2.6265
00:00:10|2.6265
00:00:12|2.6236
00:00:12|2.626
00:00:14|2.6245
00:00:15|2.6242
00:00:16|2.6259
00:00:17|2.6257
00:00:18|2.6248
00:00:19|2.6243
00:00:20|2.6247
00:00:20|2.6236
00:00:22|2.625
00:00:23|2.6253
00:00:24|2.626
00:00:25|2.6274
00:00:26|2.6279
00:00:27|2.628
00:00:27|2.6298
00:00:29|2.6301
00:00:30|2.6317
00:00:31|2.6307
00:00:32|2.6293
00:00:33|2.6286
00:00:33|2.6288
00:00:34|2.6291
00:00:36|2.6305
00:00:37|2.6305
00:00:38|2.6305
00:00:39|2.6305
00:00:39|2.6305
00:00:41|2.6314
00:00:42|2.6323
00:00:42|2.6324
00:00:44|2.6308
00:00:45|2.6308
00:00:46|2.6285
00:00:47|2.6285
00:00:48|2.6285
00:00:49|2.6304
00:00:50|2.6274
00:00:51|2.6271
00:00:52|2.6278
00:00:53|2.6278
00:00:54|2.6286
00:00:54|2.6283
00:00:56|2.6283
00:00:57|2.626
00:00:58|2.6266
00:00:58|2.628
00:01:00|2.6299
00:01:00|2.6299
00:01:02|2.6312
00:01:03|2.6308
00:01:04|2.6302
00:01:04|2.6333
00:01:06|2.6345
00:01:07|2.6343
00:01:08|2.632
00:01:09|2.633
00:01:10|2.6322
00:01:12|2.6349
00:01:12|2.6337
00:01:13|2.6337
00:01:14|2.6337
00:01:15|2.635
00:01:16|2.6378
00:01:17|2.6371
00:01:18|2.6366
00:01:20|2.6349
00:01:20|2.6349
00:01:22|2.6353
00:01:23|2.6366
00:01:24|2.6348
00:01:25|2.633
00:01:26|2.6319
00:01:26|2.6319
00:01:28|2.6305
00:01:29|2.629
00:01:30|2.628
00:01:31|2.628
00:01:32|2.63
00:01:33|2.6315
00:01:34|2.6295
00:01:35|2.6283
00:01:36|2.6276
00:01:37|2.629
00:01:38|2.6273
00:01:39|2.6258
00:01:40|2.6244
00:01:41|2.6244
00:01:42|2.621
00:01:43|2.624
00:01:44|2.6236
00:01:45|2.6236
00:01:46|2.6248
00:01:47|2.6247
00:01:48|2.6258
00:01:50|2.6246
00:01:50|2.6246
00:01:51|2.6231
00:01:52|2.6229
00:01:53|2.6231
00:01:54|2.6232
00:01:55|2.6212
00:01:56|2.6222
00:01:57|2.6238
00:01:58|2.625
00:01:59|2.625
00:02:00|2.6249
00:02:01|2.6262
00:02:02|2.6251
00:02:03|2.6249
00:02:04|2.6242
00:02:05|2.624
00:02:06|2.624
00:02:07|2.6236
00:02:08|2.6237
00:02:09|2.6253
00:02:11|2.624
00:02:12|2.6215
00:02:13|2.6214
00:02:14|2.6217
00:02:15|2.6222
00:02:16|2.6215
00:02:17|2.6226
00:02:18|2.6238
00:02:19|2.6231
00:02:20|2.6231
00:02:21|2.6234
00:02:22|2.6234
00:02:23|2.622
00:02:24|2.6212
00:02:25|2.6212
00:02:26|2.6205
00:02:27|2.6212
00:02:28|2.6203
00:02:29|2.6207
00:02:30|2.62
00:02:31|2.6182
00:02:32|2.6166
00:02:33|2.6177
00:02:34|2.619
00:02:35|2.6183
00:02:36|2.6197
00:02:37|2.6188
00:02:38|2.6188
00:02:39|2.6193
00:02:40|2.6209
00:02:41|2.6183
00:02:42|2.6171
00:02:43|2.6171
00:02:44|2.6177
00:02:45|2.6155
00:02:46|2.6166
00:02:47|2.6167
00:02:48|2.6155
00:02:49|2.6131
00:02:50|2.6121
00:02:51|2.6157
00:02:53|2.6161
00:02:54|2.6158
00:02:55|2.6154
00:02:55|2.6137
00:02:56|2.6139
00:02:58|2.6134
00:02:59|2.6141
00:02:59|2.6137
00:03:00|2.6137
00:03:01|2.6124
00:03:03|2.6142
00:03:04|2.6142
00:03:04|2.6127
00:03:06|2.6119
00:03:06|2.6138
00:03:07|2.614
00:03:09|2.6129
00:03:09|2.613
00:03:10|2.6127
00:03:12|2.61
00:03:13|2.6095
00:03:14|2.6068
00:03:15|2.609
00:03:17|2.6105
00:03:17|2.6111
00:03:19|2.6105
00:03:20|2.6111
00:03:21|2.6099
00:03:22|2.6085
00:03:23|2.6094
00:03:24|2.6107
00:03:25|2.6093
00:03:26|2.6095
00:03:27|2.6083
00:03:28|2.6074
00:03:29|2.608
00:03:30|2.608
00:03:31|2.6076
00:03:32|2.6074
00:03:33|2.6078
00:03:34|2.6069
00:03:35|2.6073
00:03:36|2.6061
00:03:38|2.606
00:03:38|2.6036
00:03:39|2.601
00:03:40|2.6007
00:03:41|2.6
00:03:42|2.5994
00:03:43|2.5987
00:03:44|2.596
00:03:45|2.595
00:03:46|2.5952
00:03:47|2.5954
00:03:48|2.5954
00:03:49|2.5941
00:03:50|2.5948
00:03:51|2.5956
00:03:52|2.5957
00:03:53|2.5961
00:03:54|2.599
00:03:55|2.6003
00:03:56|2.6019
00:03:57|2.6013
00:03:58|2.6011
00:03:59|2.5972
00:04:00|2.5966
00:04:01|2.597
00:04:03|2.6012
00:04:04|2.6023
00:04:04|2.6037
00:04:05|2.6055
00:04:06|2.608
00:04:07|2.6069
00:04:08|2.605
00:04:10|2.6067
00:04:10|2.6045
00:04:11|2.5993
00:04:13|2.6022
00:04:14|2.6054
00:04:15|2.6047
00:04:16|2.6064
00:04:17|2.6074
00:04:18|2.6043
00:04:19|2.6043
00:04:21|2.605
00:04:21|2.6068
00:04:23|2.6036
00:04:24|2.6063
00:04:25|2.6081
00:04:26|2.6081
00:04:27|2.6061
00:04:27|2.6051
00:04:29|2.6047
00:04:30|2.6062
00:04:31|2.6065
00:04:32|2.607
00:04:33|2.6076
00:04:34|2.6077
00:04:35|2.6092
00:04:36|2.6096
00:04:37|2.6073
00:04:38|2.606
00:04:39|2.6078
00:04:40|2.6092
00:04:41|2.6096
00:04:42|2.607
00:04:43|2.6074
00:04:44|2.6074
00:04:45|2.6048
00:04:46|2.6052
00:04:47|2.6042
00:04:48|2.6033
00:04:49|2.6052
00:04:50|2.6057
00:04:51|2.6045
00:04:52|2.6032
00:04:53|2.6032
00:04:54|2.6017
00:04:55|2.6012
00:04:56|2.604
00:04:57|2.6071
00:04:58|2.6082
00:04:59|2.6086
00:05:00|2.6061
00:05:01|2.6067
00:05:02|2.6106
00:05:03|2.6104
00:05:04|2.6122
00:05:05|2.6132
00:05:06|2.6116
00:05:07|2.6116
00:05:08|2.6122
00:05:09|2.6156
00:05:10|2.6149
00:05:11|2.6119
00:05:12|2.6138
00:05:14|2.6108
00:05:15|2.6132
00:05:16|2.6149
00:05:17|2.6159
00:05:18|2.6128
00:05:19|2.6147
00:05:20|2.6152
00:05:21|2.6164
00:05:22|2.6174
00:05:23|2.6188
00:05:24|2.6201
00:05:25|2.6202
00:05:26|2.6205
00:05:27|2.6205
00:05:28|2.6168
00:05:29|2.6178
00:05:30|2.6181
00:05:31|2.6177
00:05:32|2.6146
00:05:33|2.6154
00:05:34|2.6183
00:05:35|2.6182
00:05:36|2.6208
00:05:37|2.6203
00:05:38|2.6177
00:05:39|2.6159
00:05:40|2.6145
00:05:41|2.6119
00:05:42|2.6145
00:05:43|2.6159
00:05:44|2.6163
00:05:45|2.6176
00:05:46|2.6185
00:05:47|2.6163
00:05:48|2.6151
00:05:49|2.6164
00:05:50|2.6177
00:05:51|2.6158
00:05:52|2.6145
00:05:53|2.6131
00:05:54|2.6156
00:05:55|2.6157
00:05:56|2.6149
00:05:57|2.6141
00:05:58|2.6152
00:05:59|2.6161
00:06:00|2.6163
00:06:01|2.6157
00:06:02|2.6157
00:06:03|2.6157
00:06:04|2.6156
00:06:05|2.6145
00:06:06|2.6127
00:06:07|2.6128
00:06:08|2.612
00:06:09|2.6094
00:06:10|2.6097
00:06:11|2.6101
00:06:12|2.6089
00:06:13|2.608
00:06:14|2.6074
00:06:16|2.6073
00:06:17|2.6062
00:06:18|2.6069
00:06:19|2.6084
00:06:20|2.6084
00:06:21|2.6078
00:06:22|2.606
00:06:23|2.6048
00:06:24|2.6042
00:06:25|2.6026
00:06:26|2.6026
00:06:27|2.604
00:06:28|2.603
00:06:29|2.603
00:06:29|2.603
00:06:31|2.6042
00:06:32|2.6042
00:06:33|2.6039
00:06:34|2.6069
00:06:35|2.6074
00:06:36|2.6089
00:06:37|2.6089
00:06:38|2.6089
00:06:39|2.6074
00:06:40|2.6074
00:06:41|2.6074
00:06:41|2.6073
00:06:43|2.6068
00:06:44|2.6088
00:06:45|2.6121
00:06:46|2.6111
00:06:46|2.6081
00:06:48|2.6077
00:06:49|2.6062
00:06:50|2.6077
00:06:50|2.6072
00:06:52|2.6062
00:06:52|2.608
00:06:54|2.6075
00:06:55|2.6075
00:06:56|2.6075
00:06:57|2.6103
00:06:57|2.6103
00:06:59|2.6093
00:07:00|2.6093
00:07:01|2.6079
00:07:01|2.6073
00:07:03|2.6075
00:07:03|2.6091
00:07:05|2.6087
00:07:06|2.6103
00:07:06|2.608
00:07:08|2.608
00:07:09|2.6092
00:07:10|2.6092
00:07:10|2.6079
00:07:12|2.6068
00:07:12|2.607
00:07:14|2.605
00:07:15|2.6046
00:07:16|2.6033
00:07:18|2.6052
00:07:19|2.604
00:07:20|2.603
00:07:21|2.6042
00:07:23|2.6042
00:07:23|2.6053
00:07:24|2.6058
00:07:25|2.6025
00:07:26|2.6018
00:07:27|2.6017
00:07:28|2.6008
00:07:29|2.6022
00:07:30|2.604
00:07:31|2.6044
00:07:32|2.6041
00:07:33|2.605
00:07:34|2.6067
00:07:35|2.6065
00:07:36|2.6046
00:07:37|2.6047
00:07:38|2.6018
00:07:39|2.6018
00:07:40|2.6018
00:07:41|2.603
00:07:42|2.6017
00:07:44|2.6023
00:07:44|2.6023
00:07:45|2.6036
00:07:46|2.6048
00:07:47|2.6042
00:07:49|2.6025
00:07:49|2.6025
00:07:50|2.603
00:07:52|2.6042
00:07:53|2.605
00:07:54|2.605
00:07:55|2.6069
00:07:56|2.6078
00:07:57|2.6088
00:07:57|2.6064
00:07:59|2.6082
00:07:59|2.6091
00:08:01|2.6084
00:08:02|2.6084
00:08:02|2.6109
00:08:04|2.6094
00:08:05|2.6088
00:08:06|2.6111
00:08:07|2.6111
00:08:08|2.6089
00:08:09|2.6089
00:08:10|2.6095
00:08:11|2.6095
00:08:12|2.6095
00:08:13|2.6104
00:08:14|2.6096
00:08:15|2.6096
00:08:16|2.6096
00:08:18|2.6099
00:08:19|2.6099
00:08:20|2.6087
00:08:21|2.6097
00:08:22|2.6094
00:08:23|2.6098
00:08:24|2.6111
00:08:25|2.6111
00:08:27|2.6108
00:08:27|2.6121
00:08:29|2.6119
00:08:29|2.6128
00:08:30|2.6128
00:08:31|2.6102
00:08:32|2.6102
00:08:34|2.6131
00:08:34|2.6152
00:08:35|2.6152
00:08:36|2.6139
00:08:37|2.6139
00:08:39|2.6164
00:08:40|2.6166
00:08:41|2.6152
00:08:42|2.6146
00:08:43|2.6162
00:08:44|2.6178
00:08:45|2.6162
00:08:46|2.6163
00:08:47|2.6175
00:08:48|2.6175
00:08:48|2.6153
00:08:50|2.6168
00:08:51|2.6169
00:08:52|2.6169
00:08:52|2.6177
00:08:54|2.6174
00:08:54|2.6167
00:08:56|2.6148
00:08:56|2.6149
00:08:58|2.6162
00:08:59|2.6165
00:09:00|2.6165
00:09:01|2.6148
00:09:02|2.6123
00:09:03|2.6141
00:09:04|2.6135
00:09:05|2.6159
00:09:06|2.6159
00:09:07|2.6144
00:09:08|2.6144
00:09:09|2.6169
00:09:10|2.6169
00:09:11|2.6169
00:09:12|2.6169
00:09:13|2.6165
00:09:14|2.6165
00:09:15|2.6165
00:09:16|2.619
00:09:17|2.6187
00:09:19|2.6187
00:09:19|2.6185
00:09:21|2.6185
00:09:22|2.6185
00:09:23|2.6188
00:09:23|2.6188
00:09:25|2.6167
00:09:26|2.6167
00:09:27|2.6167
00:09:28|2.619
00:09:29|2.619
00:09:30|2.6195
00:09:31|2.6211
00:09:32|2.6208
00:09:32|2.6208
00:09:33|2.6191
00:09:35|2.6191
00:09:35|2.6214
00:09:37|2.6199
00:09:37|2.6196
00:09:38|2.6196
00:09:40|2.6204
00:09:40|2.6201
00:09:42|2.6201
00:09:42|2.6201
00:09:44|2.6201
00:09:45|2.6224
00:09:46|2.6241
00:09:47|2.6247
00:09:48|2.6234
00:09:49|2.622
00:09:49|2.6209
00:09:51|2.6194
00:09:52|2.6195
00:09:52|2.6177
00:09:54|2.621
00:09:55|2.621
00:09:56|2.6199
00:09:57|2.6203
00:09:58|2.6203
00:09:59|2.6211
00:10:01|2.6204
00:10:01|2.6204
00:10:02|2.6195
00:10:03|2.6195
00:10:04|2.6195
00:10:05|2.6204
00:10:06|2.6202
00:10:07|2.6183
00:10:08|2.6183
00:10:09|2.6183
00:10:10|2.62
00:10:11|2.6193
00:10:12|2.6189
00:10:13|2.6189
00:10:14|2.6186
00:10:15|2.6183
00:10:16|2.6203
00:10:17|2.6214
00:10:19|2.6213
00:10:19|2.6213
00:10:21|2.6184
00:10:22|2.6181
00:10:24|2.6182
00:10:24|2.6176
00:10:25|2.6165
00:10:26|2.6172
00:10:28|2.6171
00:10:29|2.6163
00:10:30|2.618
00:10:30|2.618
00:10:32|2.618
00:10:33|2.618
00:10:34|2.6156
00:10:35|2.615
00:10:36|2.6147
00:10:37|2.6152
00:10:38|2.615
00:10:39|2.6145
00:10:40|2.6145
00:10:41|2.615
00:10:42|2.6146
00:10:43|2.6156
00:10:44|2.616
00:10:45|2.616
00:10:46|2.6155
00:10:47|2.616
00:10:48|2.616
00:10:49|2.616
00:10:50|2.616
00:10:51|2.616
00:10:52|2.6163
00:10:53|2.6147
00:10:54|2.6136
00:10:55|2.6136
00:10:56|2.6147
00:10:57|2.6144
00:10:58|2.6144
00:10:59|2.6144
00:11:00|2.6145
00:11:01|2.6149
00:11:02|2.6151
00:11:03|2.616
00:11:04|2.616
00:11:05|2.6159
00:11:06|2.6158
00:11:07|2.6158
00:11:08|2.615
00:11:09|2.615
00:11:10|2.615
00:11:11|2.6148
00:11:13|2.6139
00:11:14|2.6133
00:11:15|2.6142
00:11:16|2.6152
00:11:16|2.6157
00:11:18|2.6167
00:11:19|2.6167
00:11:20|2.6159
00:11:21|2.6159
00:11:23|2.6142
00:11:24|2.6142
00:11:25|2.6142
00:11:25|2.6142
00:11:26|2.6131
00:11:28|2.611
00:11:28|2.6107
00:11:30|2.609
00:11:31|2.6098
00:11:32|2.614
00:11:33|2.6121
00:11:34|2.6135
00:11:35|2.6135
00:11:36|2.6141
00:11:37|2.613
00:11:38|2.613
00:11:40|2.6141
00:11:40|2.6141
00:11:41|2.6127
00:11:42|2.6128
00:11:44|2.6128
00:11:44|2.6141
00:11:45|2.6149
00:11:46|2.6149
00:11:47|2.6148
00:11:49|2.6161
00:11:49|2.6154
00:11:51|2.6154
00:11:51|2.6152
00:11:52|2.6147
00:11:54|2.6156
00:11:54|2.6156
00:11:55|2.6156
00:11:56|2.6156
00:11:57|2.6165
00:11:58|2.6165
00:11:59|2.6165
00:12:01|2.6165
00:12:01|2.6172
00:12:02|2.6183
00:12:03|2.6193
00:12:04|2.6206
00:12:06|2.6207
00:12:06|2.6219
00:12:07|2.6219
00:12:08|2.6221
00:12:09|2.6226
00:12:10|2.6226
00:12:12|2.6248
00:12:13|2.6252
00:12:14|2.6254
00:12:15|2.6242
00:12:16|2.6228
00:12:17|2.6243
00:12:18|2.6237
00:12:19|2.6229
00:12:20|2.6233
00:12:21|2.6233
00:12:23|2.6246
00:12:23|2.6246
00:12:25|2.6258
00:12:26|2.6258
00:12:27|2.6241
00:12:28|2.6241
00:12:29|2.6272
00:12:30|2.6272
00:12:31|2.6272
00:12:32|2.6286
00:12:33|2.6274
00:12:34|2.6273
00:12:35|2.6285
00:12:36|2.6286
00:12:37|2.6268
00:12:38|2.6268
00:12:39|2.6251
00:12:40|2.6253
00:12:41|2.6253
00:12:42|2.6253
00:12:43|2.6261
00:12:44|2.6261
00:12:45|2.6251
00:12:46|2.6251
00:12:47|2.6274
00:12:48|2.6274
00:12:49|2.6274
00:12:50|2.6274
00:12:51|2.629
00:12:52|2.629
00:12:53|2.629
00:12:54|2.6282
00:12:55|2.6288
00:12:57|2.6287
00:12:57|2.6287
00:12:59|2.6287
00:12:59|2.63
00:13:01|2.6314
00:13:01|2.63
00:13:03|2.6315
00:13:03|2.631
00:13:04|2.6298
00:13:06|2.631
00:13:07|2.6293
00:13:08|2.6275
00:13:08|2.6292
00:13:10|2.6285
00:13:11|2.6291
00:13:12|2.6293
00:13:13|2.6293
00:13:14|2.6311
00:13:15|2.632
00:13:16|2.6328
00:13:17|2.6328
00:13:18|2.6335
00:13:19|2.6324
00:13:20|2.6327
00:13:21|2.6327
00:13:22|2.6336
00:13:23|2.6337
00:13:24|2.6334
00:13:25|2.6337
00:13:26|2.6382
00:13:27|2.6394
00:13:28|2.638
00:13:30|2.6373
00:13:30|2.6376
00:13:31|2.6398
00:13:33|2.639
00:13:34|2.639
00:13:35|2.6376
00:13:36|2.6378
00:13:37|2.6386
00:13:38|2.6395
00:13:38|2.6395
00:13:40|2.6378
00:13:41|2.6384
00:13:42|2.6396
00:13:43|2.6403
00:13:44|2.639
00:13:45|2.639
00:13:46|2.6392
00:13:47|2.64
00:13:47|2.6404
00:13:49|2.6401
00:13:50|2.6401
00:13:51|2.639
00:13:52|2.6397
00:13:53|2.6405
00:13:54|2.6432
00:13:54|2.643
00:13:55|2.6427
00:13:57|2.643
00:13:58|2.6418
00:13:59|2.6418
00:14:00|2.6408
00:14:01|2.6408
00:14:02|2.6414
00:14:02|2.6414
00:14:04|2.6427
00:14:04|2.6409
00:14:06|2.6401
00:14:07|2.6395
00:14:08|2.6409
00:14:09|2.6409
00:14:10|2.641
00:14:11|2.641
00:14:12|2.641
00:14:13|2.6394
00:14:14|2.6395
00:14:15|2.6393
00:14:16|2.6382
00:14:17|2.639
00:14:18|2.639
00:14:19|2.639
00:14:20|2.6394
00:14:21|2.639
00:14:22|2.6389
00:14:24|2.6396
00:14:25|2.6383
00:14:26|2.6352
00:14:27|2.6364
00:14:28|2.6352
00:14:29|2.6356
00:14:30|2.6364
00:14:31|2.6345
00:14:32|2.636
00:14:33|2.6347
00:14:34|2.6347
00:14:35|2.6347
00:14:36|2.6364
00:14:37|2.6358
00:14:38|2.6371
00:14:39|2.6368
00:14:40|2.6359
00:14:41|2.637
00:14:42|2.6375
00:14:43|2.6382
00:14:44|2.6382
00:14:45|2.6377
00:14:46|2.6382
00:14:47|2.6382
00:14:48|2.6382
00:14:49|2.6382
00:14:50|2.6382
00:14:51|2.6382
00:14:52|2.6381
00:14:53|2.6373
00:14:54|2.6363
00:14:55|2.6362
00:14:56|2.6362
00:14:57|2.6362
00:14:58|2.6348
00:14:59|2.6354
00:15:00|2.6351
00:15:02|2.635
00:15:03|2.6337
00:15:04|2.6338
00:15:05|2.6338
00:15:05|2.6338
00:15:06|2.6338
00:15:08|2.6338
00:15:08|2.6335
00:15:10|2.6328
00:15:11|2.6328
00:15:12|2.6329
00:15:12|2.6333
00:15:13|2.6343
00:15:14|2.6343
00:15:16|2.6337
00:15:16|2.6339
00:15:17|2.6339
00:15:18|2.635
00:15:19|2.6337
00:15:20|2.6337
00:15:22|2.6335
00:15:22|2.6335
00:15:24|2.6319
00:15:25|2.6316
00:15:26|2.6299
00:15:27|2.6299
00:15:29|2.6306
00:15:29|2.6294
00:15:30|2.6292
00:15:32|2.6293
00:15:33|2.6293
00:15:34|2.6293
00:15:35|2.6293
00:15:36|2.6293
00:15:37|2.6293
00:15:38|2.6277
00:15:39|2.6276
00:15:40|2.6262
00:15:41|2.6269
00:15:42|2.6279
00:15:43|2.6276
00:15:44|2.628
00:15:45|2.6289
00:15:46|2.6289
00:15:47|2.6276
00:15:48|2.6276
00:15:49|2.6273
00:15:50|2.6276
00:15:51|2.6274
00:15:52|2.6274
00:15:53|2.6265
00:15:54|2.6276
00:15:55|2.6264
00:15:56|2.6243
00:15:57|2.6246
00:15:58|2.6241
00:15:59|2.6247
00:16:00|2.6245
00:16:01|2.6231
00:16:02|2.623
00:16:03|2.6241
00:16:04|2.625
00:16:05|2.6264
00:16:06|2.6264
00:16:07|2.6265
00:16:08|2.6265
00:16:09|2.6277
00:16:10|2.6277
00:16:11|2.6258
00:16:12|2.6261
00:16:13|2.6261
00:16:14|2.6261
00:16:15|2.6262
00:16:16|2.6262
00:16:17|2.6281
00:16:18|2.6281
00:16:19|2.6281
00:16:20|2.6306
00:16:21|2.6306
00:16:22|2.6313
00:16:23|2.6333
00:16:24|2.6339
00:16:26|2.6316
00:16:26|2.6333
00:16:27|2.6328
00:16:28|2.6361
00:16:30|2.6338
00:16:31|2.6314
00:16:31|2.6325
00:16:33|2.634
00:16:34|2.6359
00:16:34|2.6369
00:16:35|2.6367
00:16:36|2.6354
00:16:38|2.6333
00:16:38|2.6333
00:16:40|2.6333
00:16:41|2.6337
00:16:42|2.6337
00:16:42|2.632
00:16:44|2.633
00:16:45|2.6362
00:16:46|2.6362
00:16:46|2.6362
00:16:47|2.6374
00:16:49|2.6354
00:16:50|2.6354
00:16:51|2.638
00:16:51|2.6378
00:16:52|2.6386
00:16:54|2.6386
00:16:55|2.6364
00:16:55|2.6378
00:16:57|2.6387
00:16:57|2.637
00:16:58|2.6363
00:16:59|2.6363
00:17:00|2.6386
00:17:02|2.6411
00:17:02|2.639
00:17:04|2.6403
00:17:05|2.6403
00:17:05|2.642
00:17:06|2.6413
00:17:08|2.6426
00:17:08|2.6436
00:17:09|2.6436
00:17:10|2.6436
00:17:12|2.6427
00:17:13|2.6427
00:17:14|2.6429
00:17:15|2.6429
00:17:15|2.6425
00:17:16|2.6424
00:17:18|2.6445
00:17:19|2.6442
00:17:20|2.6442
00:17:21|2.6423
00:17:21|2.6414
00:17:23|2.6414
00:17:24|2.643
00:17:25|2.643
00:17:26|2.6431
00:17:28|2.643
00:17:29|2.6438
00:17:30|2.6445
00:17:30|2.6445
00:17:32|2.6461
00:17:34|2.6462
00:17:34|2.647
00:17:35|2.6464
00:17:36|2.6474
00:17:38|2.6471
00:17:38|2.6471
00:17:39|2.6461
00:17:40|2.6467
00:17:41|2.6469
00:17:42|2.6476
00:17:43|2.6472
00:17:44|2.6473
00:17:45|2.6471
00:17:46|2.6482
00:17:47|2.6489
00:17:49|2.6495
00:17:49|2.6482
00:17:50|2.6489
00:17:51|2.6501
00:17:52|2.6504
00:17:53|2.6486
00:17:54|2.6486
00:17:55|2.6474
00:17:56|2.6477
00:17:58|2.6476
00:17:59|2.6467
00:18:00|2.6476
00:18:01|2.6476
00:18:01|2.6463
00:18:03|2.6464
00:18:04|2.6468
00:18:05|2.6464
00:18:05|2.6454
00:18:07|2.6455
00:18:07|2.6455
00:18:08|2.6446
00:18:10|2.6455
00:18:10|2.6459
00:18:11|2.6447
00:18:12|2.6447
00:18:14|2.6438
00:18:15|2.6439
00:18:16|2.6428
00:18:17|2.6425
00:18:18|2.6424
00:18:19|2.6417
00:18:19|2.643
00:18:21|2.6432
00:18:21|2.6447
00:18:23|2.6435
00:18:24|2.644
00:18:25|2.6456
00:18:26|2.6454
00:18:27|2.6454
00:18:29|2.6454
00:18:29|2.6454
00:18:30|2.6454
00:18:31|2.6454
00:18:33|2.644
00:18:34|2.6435
00:18:35|2.6435
00:18:36|2.6456
00:18:37|2.6467
00:18:38|2.6467
00:18:40|2.6475
00:18:40|2.6476
00:18:41|2.6475
00:18:43|2.6475
00:18:44|2.6475
00:18:45|2.6483
00:18:46|2.6483
00:18:47|2.6483
00:18:47|2.6483
00:18:49|2.6487
00:18:50|2.6487
00:18:51|2.6487
00:18:52|2.6487
00:18:53|2.6487
00:18:54|2.6487
00:18:55|2.6511
00:18:56|2.6511
00:18:57|2.6511
00:18:58|2.6513
00:18:59|2.6514
00:19:00|2.6514
00:19:01|2.6504
00:19:02|2.6504
00:19:03|2.648
00:19:04|2.6461
00:19:05|2.6461
00:19:06|2.6474
00:19:07|2.6454
00:19:08|2.6446
00:19:09|2.6449
00:19:10|2.6449
00:19:12|2.6486
00:19:12|2.6486
00:19:13|2.6483
00:19:14|2.6483
00:19:16|2.6483
00:19:16|2.6454
00:19:18|2.6448
00:19:18|2.6454
00:19:19|2.6485
00:19:21|2.6485
00:19:21|2.6485
00:19:23|2.6474
00:19:23|2.6475
00:19:24|2.6475
00:19:25|2.6469
00:19:26|2.6473
00:19:28|2.6481
00:19:29|2.6485
00:19:31|2.6485
00:19:31|2.6485
00:19:33|2.6484
00:19:33|2.6474
00:19:35|2.6482
00:19:36|2.6482
00:19:37|2.6492
00:19:38|2.6501
00:19:39|2.6487
00:19:40|2.6481
00:19:41|2.6475
00:19:42|2.6486
00:19:43|2.6496
00:19:44|2.6496
00:19:45|2.6496
00:19:46|2.6495
00:19:47|2.6495
00:19:48|2.6493
00:19:49|2.6493
00:19:51|2.6514
00:19:51|2.6514
00:19:52|2.6517
00:19:53|2.6504
00:19:54|2.65
00:19:55|2.6497
00:19:56|2.6486
00:19:57|2.6473
00:19:58|2.647
00:19:59|2.6472
00:20:00|2.6461
00:20:01|2.6468
00:20:03|2.6451
00:20:04|2.6459
00:20:05|2.6458
00:20:05|2.646
00:20:07|2.6473
00:20:08|2.6465
00:20:08|2.6462
00:20:09|2.6462
00:20:11|2.6456
00:20:11|2.6452
00:20:12|2.6453
00:20:13|2.6435
00:20:14|2.6423
00:20:15|2.6418
00:20:17|2.6402
00:20:17|2.6412
00:20:18|2.64
00:20:20|2.6394
00:20:20|2.639
00:20:21|2.6414
00:20:23|2.641
00:20:23|2.6411
00:20:24|2.6425
00:20:25|2.6425
00:20:26|2.6425
00:20:28|2.6408
00:20:29|2.6425
00:20:30|2.6425
00:20:31|2.6423
00:20:32|2.641
00:20:33|2.641
00:20:34|2.6402
00:20:35|2.6391
00:20:37|2.6387
00:20:38|2.6388
00:20:38|2.6392
00:20:40|2.6397
00:20:41|2.6406
00:20:42|2.6419
00:20:43|2.6422
00:20:44|2.6422
00:20:45|2.6425
00:20:46|2.6425
00:20:47|2.6425
00:20:47|2.642
00:20:48|2.642
00:20:50|2.642
00:20:51|2.642
00:20:52|2.642
00:20:53|2.642
00:20:55|2.6418
00:20:55|2.6416
00:20:56|2.6422
00:20:58|2.642
00:20:59|2.642
00:21:00|2.6399
00:21:01|2.6397
00:21:02|2.6397
00:21:03|2.6387
00:21:04|2.6387
00:21:05|2.6386
00:21:06|2.6386
00:21:06|2.6362
00:21:08|2.6375
00:21:08|2.638
00:21:10|2.6392
00:21:11|2.6392
00:21:12|2.6392
00:21:13|2.6401
00:21:14|2.6397
00:21:14|2.6397
00:21:16|2.6376
00:21:17|2.6382
00:21:18|2.6387
00:21:19|2.6392
00:21:20|2.6392
00:21:21|2.6396
00:21:22|2.6396
00:21:23|2.6396
00:21:24|2.6391
00:21:25|2.6365
00:21:26|2.6362
00:21:27|2.6362
00:21:28|2.6359
00:21:30|2.6371
00:21:31|2.6371
00:21:32|2.6356
00:21:33|2.6366
00:21:34|2.6354
00:21:35|2.6362
00:21:37|2.6382
00:21:38|2.639
00:21:39|2.6386
00:21:40|2.6386
00:21:41|2.6374
00:21:42|2.6374
00:21:43|2.6374
00:21:44|2.6374
00:21:45|2.6374
00:21:46|2.6393
00:21:47|2.6393
00:21:48|2.6395
00:21:49|2.6395
00:21:50|2.6388
00:21:51|2.6381
00:21:52|2.6375
00:21:53|2.6363
00:21:54|2.6372
00:21:55|2.6372
00:21:56|2.6377
00:21:57|2.6391
00:21:58|2.6399
00:21:59|2.6412
00:22:00|2.6412
00:22:01|2.6403
00:22:02|2.639
00:22:03|2.6389
00:22:04|2.6389
00:22:05|2.6389
00:22:06|2.6386
00:22:07|2.638
00:22:09|2.638
00:22:09|2.638
00:22:10|2.6377
00:22:11|2.6377
00:22:12|2.6366
00:22:13|2.636
00:22:14|2.6355
00:22:15|2.6361
00:22:16|2.6361
00:22:17|2.6375
00:22:18|2.6375
00:22:19|2.6375
00:22:20|2.6375
00:22:21|2.6361
00:22:22|2.6356
00:22:23|2.6356
00:22:24|2.6357
00:22:25|2.6357
00:22:26|2.635
00:22:27|2.6356
00:22:28|2.6356
00:22:29|2.6346
00:22:31|2.6346
00:22:32|2.6346
00:22:33|2.6352
00:22:34|2.6347
00:22:36|2.6353
00:22:36|2.6353
00:22:37|2.6353
00:22:38|2.6347
00:22:39|2.6346
00:22:40|2.6336
00:22:41|2.6336
00:22:42|2.6347
00:22:43|2.6347
00:22:44|2.6347
00:22:45|2.6333
00:22:46|2.632
00:22:47|2.6321
00:22:48|2.6326
00:22:50|2.6326
00:22:50|2.6341
00:22:51|2.6357
00:22:52|2.6362
00:22:54|2.6362
00:22:55|2.6362
00:22:55|2.6362
00:22:57|2.6358
00:22:57|2.6358
00:22:59|2.6358
00:23:00|2.6366
00:23:00|2.6374
00:23:01|2.6374
00:23:02|2.6369
00:23:04|2.6369
00:23:05|2.6369
00:23:05|2.6365
00:23:07|2.6364
00:23:07|2.6357
00:23:08|2.6357
00:23:09|2.636
00:23:10|2.636
00:23:11|2.6368
00:23:13|2.6368
00:23:13|2.6368
00:23:14|2.6368
00:23:15|2.6361
00:23:17|2.6362
00:23:18|2.6361
00:23:18|2.6367
00:23:19|2.6367
00:23:20|2.6367
00:23:21|2.6367
00:23:23|2.6366
00:23:23|2.6375
00:23:24|2.6375
00:23:25|2.6399
00:23:26|2.6404
00:23:28|2.6407
00:23:28|2.6404
00:23:29|2.641
00:23:30|2.643
00:23:32|2.6435
00:23:33|2.6447
00:23:34|2.6446
00:23:35|2.6459
00:23:36|2.6452
00:23:37|2.6441
00:23:38|2.6428
00:23:39|2.6428
00:23:40|2.6428
00:23:42|2.6441
00:23:42|2.6424
00:23:43|2.643
00:23:44|2.6429
00:23:45|2.6444
00:23:46|2.6468
00:23:47|2.6461
00:23:49|2.6465
00:23:50|2.6486
00:23:51|2.6499
00:23:52|2.6485
00:23:53|2.6466
00:23:54|2.646
00:23:54|2.6466
00:23:55|2.65
00:23:56|2.6479
00:23:57|2.6461
00:23:59|2.6451
00:24:00|2.6451
00:24:01|2.6451
00:24:02|2.6455
00:24:03|2.6449
00:24:04|2.6463
00:24:05|2.6463
00:24:06|2.6479
00:24:07|2.6491
00:24:09|2.6491
00:24:10|2.6491
00:24:10|2.6499
00:24:11|2.65
00:24:12|2.651
00:24:14|2.6489
00:24:15|2.6481
00:24:15|2.6485
00:24:16|2.648
00:24:18|2.6481
00:24:18|2.649
00:24:19|2.6491
00:24:21|2.649
00:24:21|2.649
00:24:23|2.6481
00:24:24|2.6474
00:24:24|2.6474
00:24:26|2.646
00:24:26|2.6452
00:24:28|2.6453
00:24:29|2.6458
00:24:29|2.6458
00:24:30|2.6458
00:24:31|2.6458
00:24:33|2.6465
00:24:34|2.6487
00:24:36|2.6489
00:24:36|2.6489
00:24:38|2.6493
00:24:39|2.6493
00:24:40|2.6493
00:24:41|2.6493
00:24:42|2.6507
00:24:43|2.6507
00:24:44|2.6487
00:24:45|2.6487
00:24:46|2.6479
00:24:47|2.6479
00:24:48|2.6479
00:24:49|2.6479
00:24:50|2.6491
00:24:51|2.6502
00:24:52|2.6502
00:24:53|2.6502
00:24:54|2.6502
00:24:55|2.6502
00:24:56|2.65
00:24:57|2.6508
00:24:58|2.6513
00:24:59|2.6513
00:25:00|2.6513
00:25:01|2.6491
00:25:02|2.6491
00:25:03|2.6503
00:25:04|2.651
00:25:05|2.6506
00:25:07|2.6502
00:25:07|2.6496
00:25:08|2.6488
00:25:10|2.6479
00:25:10|2.6479
00:25:11|2.6488
00:25:12|2.6482
00:25:13|2.6496
00:25:14|2.6496
00:25:15|2.6489
00:25:16|2.6489
00:25:17|2.6486
00:25:18|2.6484
00:25:19|2.6484
00:25:20|2.6469
00:25:21|2.6464
00:25:22|2.6467
00:25:23|2.6477
00:25:25|2.6478
00:25:26|2.6474
00:25:26|2.6474
00:25:27|2.6472
00:25:28|2.6472
00:25:29|2.6472
00:25:30|2.6456
00:25:31|2.6467
00:25:33|2.6459
00:25:34|2.6468
00:25:35|2.648
00:25:36|2.648
00:25:37|2.6507
00:25:38|2.6487
00:25:39|2.648
00:25:40|2.6478
00:25:41|2.6478
00:25:42|2.6478
00:25:44|2.6478
00:25:44|2.6465
00:25:45|2.648
00:25:46|2.6476
00:25:47|2.6476
00:25:48|2.6476
00:25:49|2.6487
00:25:50|2.6487
00:25:51|2.6487
00:25:52|2.6487
00:25:53|2.6487
00:25:54|2.648
00:25:55|2.648
00:25:56|2.6487
00:25:57|2.6487
00:25:58|2.6477
00:25:59|2.6479
00:26:00|2.646
00:26:01|2.646
00:26:02|2.6467
00:26:03|2.6467
00:26:04|2.6467
00:26:06|2.6467
00:26:06|2.6472
00:26:07|2.6479
00:26:08|2.649
00:26:09|2.6486
00:26:10|2.6481
00:26:11|2.6481
00:26:12|2.6481
00:26:13|2.6498
00:26:14|2.6508
00:26:15|2.6508
00:26:16|2.6508
00:26:17|2.6501
00:26:18|2.6507
00:26:19|2.6516
00:26:20|2.6531
00:26:21|2.6536
00:26:22|2.6538
00:26:23|2.6528
00:26:24|2.6533
00:26:25|2.6524
00:26:26|2.6524
00:26:27|2.6508
00:26:28|2.6508
00:26:29|2.651
00:26:30|2.651
00:26:31|2.6518
00:26:32|2.6539
00:26:33|2.6539
00:26:35|2.6526
00:26:36|2.6533
00:26:37|2.6537
00:26:39|2.655
00:26:40|2.6557
00:26:40|2.6557
00:26:42|2.6531
00:26:43|2.6544
00:26:44|2.6538
00:26:45|2.6538
00:26:46|2.6539
00:26:47|2.6556
00:26:48|2.6547
00:26:49|2.6551
00:26:49|2.6544
00:26:51|2.6544
00:26:52|2.6552
00:26:53|2.6549
00:26:53|2.655
00:26:55|2.6545
00:26:55|2.6545
00:26:57|2.6548
00:26:58|2.6549
00:26:59|2.6563
00:27:01|2.6589
00:27:01|2.6578
00:27:03|2.6574
00:27:04|2.6574
00:27:05|2.6582
00:27:06|2.66
00:27:07|2.6619
00:27:08|2.6625
00:27:09|2.6633
00:27:10|2.6614
00:27:12|2.661
00:27:13|2.6626
00:27:13|2.6606
00:27:14|2.659
00:27:16|2.6625
00:27:17|2.6635
00:27:18|2.661
00:27:19|2.6584
00:27:20|2.6617
00:27:20|2.6629
00:27:21|2.6656
00:27:23|2.6623
00:27:24|2.6635
00:27:25|2.6656
00:27:26|2.6666
00:27:27|2.6687
00:27:29|2.6651
00:27:30|2.6654
00:27:32|2.6648
00:27:33|2.666
00:27:34|2.666
00:27:36|2.6654
00:27:37|2.6657
00:27:38|2.6657
00:27:39|2.6678
00:27:40|2.6647
00:27:41|2.6652
00:27:43|2.6657
00:27:44|2.6657
00:27:45|2.6674
00:27:46|2.668
00:27:47|2.6675
00:27:48|2.6675
00:27:49|2.6675
00:27:50|2.6675
00:27:51|2.668
00:27:53|2.6675
00:27:54|2.6686
00:27:55|2.6673
00:27:55|2.6674
00:27:57|2.6692
00:27:58|2.6681
00:27:59|2.6676
00:28:00|2.6704
00:28:01|2.6684
00:28:02|2.6684
00:28:02|2.6678
00:28:04|2.6701
00:28:05|2.6701
00:28:06|2.6696
00:28:07|2.6691
00:28:08|2.6683
00:28:09|2.6687
00:28:10|2.6694
00:28:11|2.6697
00:28:12|2.6697
00:28:13|2.6689
00:28:14|2.6695
00:28:15|2.6693
00:28:16|2.6691
00:28:17|2.6708
00:28:18|2.6718
00:28:19|2.6719
00:28:20|2.6719
00:28:21|2.6716
00:28:22|2.6718
00:28:23|2.673
00:28:24|2.6719
00:28:25|2.6716
00:28:26|2.672
00:28:27|2.672
00:28:28|2.672
00:28:29|2.6718
00:28:31|2.671
00:28:31|2.671
00:28:32|2.674
00:28:33|2.6733
00:28:34|2.6733
00:28:35|2.6733
00:28:37|2.6747
00:28:38|2.6747
00:28:39|2.6758
00:28:40|2.6758
00:28:42|2.6748
00:28:42|2.6756
00:28:43|2.6761
00:28:45|2.6746
00:28:46|2.6753
00:28:47|2.6753
00:28:48|2.6753
00:28:49|2.6765
00:28:50|2.6766
00:28:51|2.677
00:28:52|2.6757
00:28:53|2.6765
00:28:54|2.6749
00:28:55|2.6752
00:28:56|2.6752
00:28:57|2.6752
00:28:58|2.676
00:28:59|2.6749
00:29:00|2.6752
00:29:01|2.6758
00:29:02|2.6779
00:29:03|2.6779
00:29:04|2.6793
00:29:05|2.6801
00:29:06|2.6796
00:29:07|2.6775
00:29:08|2.675
00:29:09|2.6757
00:29:10|2.6773
00:29:11|2.6765
00:29:12|2.6765
00:29:13|2.6791
00:29:14|2.6782
00:29:15|2.6753
00:29:16|2.6747
00:29:17|2.6776
00:29:18|2.6776
00:29:19|2.6752
00:29:20|2.6761
00:29:21|2.6753
00:29:22|2.6749
00:29:23|2.6734
00:29:24|2.6726
00:29:25|2.6713
00:29:26|2.6713
00:29:27|2.6736
00:29:28|2.674
00:29:29|2.6751
00:29:30|2.674
00:29:31|2.6731
00:29:32|2.6757
00:29:33|2.6754
00:29:34|2.6754
00:29:35|2.6742
00:29:36|2.6723
00:29:37|2.6734
00:29:39|2.674
00:29:39|2.674
00:29:41|2.6733
00:29:42|2.6733
00:29:43|2.6744
00:29:44|2.6747
00:29:45|2.6747
00:29:46|2.6746
00:29:47|2.6752
00:29:48|2.6747
00:29:49|2.6756
00:29:50|2.6756
00:29:51|2.6751
00:29:52|2.6753
00:29:53|2.6743
00:29:54|2.673
00:29:55|2.6731
00:29:56|2.6739
00:29:57|2.675
00:29:58|2.6755
00:29:59|2.6754
00:30:00|2.6754
00:30:01|2.6749
00:30:02|2.6741
00:30:03|2.6748
00:30:04|2.6749
00:30:05|2.6752
00:30:06|2.674
00:30:07|2.6744
00:30:08|2.6745
00:30:09|2.6738
00:30:10|2.6747
00:30:11|2.6731
00:30:12|2.6741
00:30:13|2.6748
00:30:14|2.6766
00:30:15|2.6769
00:30:16|2.6778
00:30:17|2.6767
00:30:18|2.6749
00:30:19|2.6749
00:30:20|2.6744
00:30:21|2.6743
00:30:22|2.6743
00:30:23|2.6743
00:30:24|2.6743
00:30:25|2.6751
00:30:26|2.6735
00:30:27|2.6735
00:30:28|2.6735
00:30:29|2.6763
00:30:30|2.6731
00:30:31|2.6732
00:30:32|2.6731
00:30:33|2.6731
00:30:34|2.6731
00:30:35|2.6735
00:30:36|2.6732
00:30:37|2.6732
00:30:38|2.6732
00:30:40|2.6735
00:30:40|2.6732
00:30:41|2.6732
00:30:42|2.6719
00:30:44|2.6723
00:30:45|2.6723
00:30:46|2.6733
00:30:47|2.6738
00:30:48|2.6738
00:30:49|2.6731
00:30:50|2.6731
00:30:51|2.6713
00:30:52|2.6683
00:30:53|2.6694
00:30:54|2.6684
00:30:55|2.6684
00:30:56|2.6715
00:30:57|2.6707
00:30:58|2.6691
00:31:00|2.6708
00:31:00|2.6708
00:31:01|2.6708
00:31:02|2.6708
00:31:03|2.67
00:31:04|2.67
00:31:05|2.6721
00:31:07|2.6721
00:31:08|2.6709
00:31:08|2.6708
00:31:09|2.6708
00:31:10|2.6712
00:31:12|2.6712
00:31:13|2.671
00:31:14|2.6714
00:31:14|2.6708
00:31:16|2.6708
00:31:17|2.6708
00:31:18|2.6726
00:31:19|2.6735
00:31:19|2.6735
00:31:21|2.6738
00:31:22|2.6737
00:31:23|2.6736
00:31:24|2.6736
00:31:25|2.6736
00:31:26|2.6737
00:31:27|2.6751
00:31:28|2.6752
00:31:29|2.6747
00:31:29|2.6727
00:31:31|2.6727
00:31:32|2.6727
00:31:33|2.6727
00:31:34|2.6765
00:31:35|2.6761
00:31:36|2.6751
00:31:37|2.6751
00:31:38|2.6755
00:31:39|2.6733
00:31:40|2.6733
00:31:41|2.6733
00:31:42|2.6738
00:31:44|2.6753
00:31:44|2.6761
00:31:45|2.6761
00:31:46|2.6756
00:31:47|2.6756
00:31:48|2.676
00:31:49|2.676
00:31:51|2.6749
00:31:52|2.6748
00:31:53|2.6742
00:31:54|2.6742
00:31:55|2.6736
00:31:56|2.6744
00:31:56|2.6744
00:31:57|2.6754
00:31:58|2.6754
00:31:59|2.6754
00:32:01|2.676
00:32:01|2.676
00:32:02|2.676
00:32:03|2.676
00:32:04|2.6759
00:32:05|2.6757
00:32:06|2.6761
00:32:07|2.6773
00:32:08|2.6762
00:32:09|2.6759
00:32:11|2.6746
00:32:11|2.674
00:32:13|2.673
00:32:13|2.6727
00:32:15|2.6718
00:32:16|2.6719
00:32:16|2.6719
00:32:17|2.6714
00:32:18|2.6708
00:32:19|2.6719
00:32:21|2.6719
00:32:21|2.6714
00:32:23|2.6714
00:32:23|2.6713
00:32:25|2.671
00:32:25|2.6704
00:32:27|2.6694
00:32:28|2.6694
00:32:29|2.6698
00:32:30|2.6705
00:32:31|2.6709
00:32:31|2.6699
00:32:32|2.6699
00:32:34|2.6697
00:32:34|2.6705
00:32:36|2.6709
00:32:37|2.6704
00:32:38|2.6704
00:32:39|2.6693
00:32:40|2.6692
00:32:41|2.6682
00:32:42|2.6659
00:32:44|2.6706
00:32:44|2.6726
00:32:46|2.674
00:32:47|2.6755
00:32:48|2.6734
00:32:49|2.6737
00:32:50|2.6737
00:32:50|2.6734
00:32:52|2.6692
00:32:52|2.6723
00:32:54|2.6723
00:32:55|2.6713
00:32:55|2.6722
00:32:56|2.6707
00:32:57|2.6707
00:32:58|2.6707
00:32:59|2.6718
00:33:01|2.6717
00:33:01|2.6707
00:33:02|2.6701
00:33:04|2.6694
00:33:05|2.669
00:33:05|2.6689
00:33:06|2.6689
00:33:08|2.6694
00:33:08|2.6705
00:33:10|2.6708
00:33:11|2.6684
00:33:11|2.6698
00:33:13|2.6698
00:33:13|2.6709
00:33:15|2.6719
00:33:16|2.6719
00:33:16|2.6719
00:33:17|2.6711
00:33:19|2.6718
00:33:20|2.6724
00:33:20|2.6724
00:33:21|2.6718
00:33:22|2.6706
00:33:23|2.6706
00:33:24|2.6706
00:33:25|2.6708
00:33:26|2.6708
00:33:27|2.6708
00:33:28|2.6708
00:33:29|2.6718
00:33:30|2.6723
00:33:32|2.6723
00:33:32|2.6723
00:33:33|2.6723
00:33:34|2.6723
00:33:36|2.6728
00:33:36|2.6728
00:33:37|2.6729
00:33:38|2.6726
00:33:39|2.6724
00:33:40|2.6724
00:33:42|2.6726
00:33:43|2.6715
00:33:44|2.6711
00:33:45|2.6706
00:33:46|2.6727
00:33:47|2.6727
00:33:48|2.671
00:33:49|2.671
00:33:50|2.6725
00:33:51|2.6734
00:33:52|2.6727
00:33:53|2.6726
00:33:54|2.6727
00:33:56|2.6728
00:33:56|2.6729
00:33:57|2.6734
00:33:58|2.6734
00:33:59|2.6727
00:34:00|2.6735
00:34:01|2.6735
00:34:03|2.6744
00:34:03|2.6744
00:34:04|2.6751
00:34:05|2.6751
00:34:06|2.6751
00:34:07|2.675
00:34:08|2.675
00:34:09|2.675
00:34:10|2.675
00:34:11|2.6746
00:34:13|2.6746
00:34:14|2.6746
00:34:14|2.6757
00:34:16|2.6768
00:34:17|2.6771
00:34:17|2.6771
00:34:18|2.6762
00:34:20|2.6758
00:34:20|2.6758
00:34:22|2.6758
00:34:23|2.6758
00:34:23|2.6754
00:34:25|2.6768
00:34:25|2.6768
00:34:27|2.6763
00:34:28|2.6763
00:34:29|2.6767
00:34:30|2.6767
00:34:31|2.6768
00:34:32|2.6768
00:34:32|2.6786
00:34:33|2.6785
00:34:35|2.6793
00:34:35|2.6791
00:34:36|2.6795
00:34:38|2.6777
00:34:39|2.6777
00:34:39|2.6777
00:34:41|2.6777
00:34:41|2.6777
00:34:43|2.6785
00:34:44|2.6785
00:34:45|2.6797
00:34:46|2.6799
00:34:47|2.68
00:34:48|2.6803
00:34:49|2.6804
00:34:50|2.6812
00:34:51|2.6814
00:34:52|2.6819
00:34:53|2.6812
00:34:55|2.6804
00:34:56|2.6807
00:34:57|2.6791
00:34:58|2.6812
00:34:59|2.6812
00:35:00|2.6817
00:35:01|2.6823
00:35:02|2.6818
00:35:03|2.6808
00:35:04|2.6811
00:35:05|2.6817
00:35:06|2.6817
00:35:07|2.6822
00:35:08|2.681
00:35:09|2.6818
00:35:10|2.6818
00:35:11|2.6832
00:35:12|2.6827
00:35:13|2.6819
00:35:14|2.6825
00:35:15|2.6838
00:35:16|2.6827
00:35:17|2.6834
00:35:19|2.6825
00:35:19|2.6834
00:35:20|2.6834
00:35:21|2.6838
00:35:22|2.684
00:35:23|2.6846
00:35:24|2.6846
00:35:25|2.6842
00:35:26|2.6848
00:35:27|2.6852
00:35:28|2.6851
00:35:29|2.6853
00:35:30|2.6852
00:35:31|2.6851
00:35:32|2.6851
00:35:33|2.6872
00:35:34|2.6867
00:35:35|2.6849
00:35:36|2.6829
00:35:37|2.6842
00:35:38|2.6848
00:35:39|2.6839
00:35:41|2.6848
00:35:41|2.6849
00:35:42|2.6853
00:35:44|2.6855
00:35:45|2.6828
00:35:46|2.682
00:35:48|2.682
00:35:48|2.6817
00:35:49|2.6825
00:35:50|2.6828
00:35:52|2.685
00:35:53|2.6858
00:35:54|2.6854
00:35:54|2.6854
00:35:56|2.6854
00:35:57|2.6853
00:35:58|2.6852
00:35:59|2.6852
00:36:00|2.6852
00:36:01|2.6852
00:36:02|2.6854
00:36:03|2.6854
00:36:04|2.6877
00:36:06|2.6887
00:36:06|2.6894
00:36:07|2.6894
00:36:08|2.6884
00:36:09|2.6887
00:36:10|2.6889
00:36:11|2.6889
00:36:12|2.6901
00:36:13|2.6923
00:36:14|2.6915
00:36:15|2.6912
00:36:16|2.6912
00:36:17|2.6912
00:36:18|2.6905
00:36:19|2.6915
00:36:20|2.6915
00:36:21|2.6915
00:36:22|2.6916
00:36:23|2.6905
00:36:24|2.6905
00:36:25|2.6888
00:36:26|2.6886
00:36:27|2.6892
00:36:28|2.6879
00:36:29|2.6876
00:36:30|2.6874
00:36:31|2.6885
00:36:32|2.6883
00:36:33|2.6885
00:36:34|2.6882
00:36:35|2.6891
00:36:36|2.6891
00:36:37|2.6904
00:36:38|2.6904
00:36:39|2.6902
00:36:40|2.6902
00:36:41|2.6892
00:36:42|2.6904
00:36:43|2.6891
00:36:45|2.6904
00:36:46|2.6898
00:36:47|2.6904
00:36:49|2.6904
00:36:49|2.6904
00:36:50|2.6904
00:36:52|2.69
00:36:53|2.6891
00:36:54|2.69
00:36:55|2.6903
00:36:56|2.6903
00:36:57|2.6891
00:36:58|2.689
00:36:59|2.6883
00:37:00|2.689
00:37:01|2.6891
00:37:02|2.6891
00:37:03|2.6891
00:37:04|2.6892
00:37:05|2.6888
00:37:06|2.6898
00:37:07|2.6903
00:37:08|2.6898
00:37:09|2.6898
00:37:10|2.6898
00:37:12|2.6911
00:37:12|2.6911
00:37:13|2.6911
00:37:14|2.6912
00:37:15|2.691
00:37:16|2.691
00:37:17|2.691
00:37:18|2.6912
00:37:19|2.6913
00:37:20|2.6913
00:37:21|2.6913
00:37:22|2.6898
00:37:23|2.6899
00:37:24|2.6899
00:37:25|2.6916
00:37:26|2.6916
00:37:27|2.6908
00:37:28|2.6904
00:37:29|2.6904
00:37:30|2.6899
00:37:31|2.6899
00:37:32|2.6887
00:37:33|2.688
00:37:34|2.6905
00:37:35|2.6905
00:37:36|2.6905
00:37:37|2.6902
00:37:38|2.6906
00:37:39|2.6906
00:37:40|2.6902
00:37:41|2.689
00:37:42|2.69
00:37:43|2.69
00:37:44|2.6882
00:37:46|2.6889
00:37:47|2.6896
00:37:48|2.6896
00:37:50|2.6905
00:37:51|2.6912
00:37:52|2.6911
00:37:53|2.6907
00:37:54|2.6907
00:37:55|2.6907
00:37:56|2.6907
00:37:56|2.6907
00:37:58|2.6907
00:37:59|2.6907
00:38:00|2.6912
00:38:01|2.6912
00:38:02|2.6913
00:38:03|2.6912
00:38:04|2.6912
00:38:05|2.6905
00:38:06|2.6905
00:38:07|2.6905
00:38:08|2.6905
00:38:09|2.6908
00:38:10|2.6908
00:38:11|2.6908
00:38:12|2.6908
00:38:13|2.6889
00:38:14|2.6897
00:38:15|2.6896
00:38:16|2.6896
00:38:17|2.6883
00:38:18|2.6882
00:38:19|2.6888
00:38:20|2.6887
00:38:21|2.6887
00:38:22|2.6876
00:38:23|2.6876
00:38:24|2.6879
00:38:25|2.6879
00:38:27|2.6879
00:38:27|2.6876
00:38:29|2.6898
00:38:29|2.6898
00:38:30|2.6893
00:38:31|2.689
00:38:32|2.6896
00:38:33|2.6899
00:38:34|2.6898
00:38:35|2.6898
00:38:36|2.6895
00:38:38|2.689
00:38:39|2.6884
00:38:39|2.6884
00:38:40|2.6884
00:38:42|2.6882
00:38:42|2.6882
00:38:43|2.6886
00:38:44|2.6886
00:38:45|2.6892
00:38:47|2.6892
00:38:49|2.6882
00:38:50|2.6886
00:38:51|2.6886
00:38:52|2.6886
00:38:54|2.6886
00:38:54|2.6888
00:38:55|2.6872
00:38:56|2.6877
00:38:57|2.6877
00:38:59|2.6846
00:38:59|2.6848
00:39:01|2.6866
00:39:01|2.6867
00:39:02|2.6874
00:39:03|2.6856
00:39:05|2.6864
00:39:05|2.6873
00:39:06|2.688
00:39:08|2.688
00:39:08|2.6859
00:39:10|2.6859
00:39:11|2.6859
00:39:12|2.6859
00:39:12|2.6859
00:39:13|2.6874
00:39:15|2.6882
00:39:15|2.6889
00:39:17|2.689
00:39:17|2.6896
00:39:18|2.6893
00:39:19|2.6897
00:39:21|2.6879
00:39:21|2.6886
00:39:22|2.6893
00:39:23|2.6893
00:39:24|2.6893
00:39:26|2.6893
00:39:26|2.6893
00:39:27|2.6893
00:39:29|2.6896
00:39:29|2.6888
00:39:31|2.6888
00:39:31|2.6888
00:39:32|2.6896
00:39:33|2.6896
00:39:35|2.6896
00:39:35|2.6909
00:39:36|2.6904
00:39:37|2.6904
00:39:39|2.6913
00:39:39|2.6913
00:39:40|2.6913
00:39:41|2.6907
00:39:42|2.6907
00:39:43|2.6916
00:39:45|2.6909
00:39:45|2.6915
00:39:46|2.6915
00:39:48|2.6926
00:39:49|2.6938
00:39:51|2.6921
00:39:51|2.6921
00:39:53|2.6938
00:39:54|2.695
00:39:55|2.695
00:39:56|2.6956
00:39:56|2.6953
00:39:58|2.6952
00:39:59|2.6958
00:40:00|2.6958
00:40:01|2.6958
00:40:02|2.6978
00:40:03|2.695
00:40:04|2.6961
00:40:05|2.6944
00:40:06|2.6943
00:40:07|2.695
00:40:08|2.6949
00:40:09|2.6948
00:40:10|2.6926
00:40:11|2.6936
00:40:12|2.6935
00:40:13|2.6933
00:40:14|2.6933
00:40:15|2.6937
00:40:16|2.6937
00:40:17|2.692
00:40:18|2.691
00:40:19|2.6921
00:40:20|2.6926
00:40:21|2.6911
00:40:22|2.6911
00:40:23|2.6911
00:40:24|2.691
00:40:25|2.6902
00:40:26|2.6889
00:40:27|2.6881
00:40:29|2.6886
00:40:29|2.6898
00:40:30|2.6911
00:40:31|2.6911
00:40:32|2.6911
00:40:33|2.6912
00:40:34|2.6917
00:40:35|2.6917
00:40:36|2.6917
00:40:37|2.6917
00:40:38|2.6907
00:40:39|2.6904
00:40:40|2.6901
00:40:41|2.6905
00:40:42|2.6919
00:40:43|2.6928
00:40:44|2.6934
00:40:45|2.6931
00:40:46|2.6944
00:40:47|2.695
00:40:49|2.6938
00:40:49|2.6938
00:40:51|2.6946
00:40:52|2.6948
00:40:53|2.6945
00:40:54|2.6945
00:40:55|2.6943
00:40:56|2.6945
00:40:58|2.694
00:40:58|2.694
00:40:59|2.694
00:41:00|2.694
00:41:01|2.6941
00:41:02|2.6932
00:41:03|2.6932
00:41:04|2.6932
00:41:05|2.6932
00:41:06|2.6932
00:41:07|2.6916
00:41:08|2.6916
00:41:09|2.6916
00:41:10|2.6915
00:41:11|2.6903
00:41:12|2.6903
00:41:13|2.6903
00:41:14|2.6903
00:41:16|2.6917
00:41:17|2.6916
00:41:17|2.692
00:41:18|2.692
00:41:20|2.6926
00:41:20|2.6926
00:41:21|2.6926
00:41:22|2.6916
00:41:23|2.691
00:41:24|2.691
00:41:26|2.6932
00:41:26|2.6949
00:41:27|2.6957
00:41:29|2.6965
00:41:29|2.6963
00:41:30|2.697
00:41:31|2.697
00:41:32|2.6969
00:41:33|2.6968
00:41:34|2.6964
00:41:35|2.6964
00:41:36|2.6964
00:41:37|2.6964
00:41:38|2.6968
00:41:39|2.6972
00:41:40|2.6972
00:41:41|2.6982
00:41:43|2.6987
00:41:43|2.699
00:41:45|2.6995
00:41:45|2.6995
00:41:47|2.6995
00:41:47|2.6996
00:41:48|2.6996
00:41:49|2.6996
00:41:51|2.701
00:41:52|2.701
00:41:53|2.6998
00:41:55|2.6999
00:41:56|2.7005
00:41:57|2.7008
00:41:58|2.7014
00:41:59|2.7014
00:41:59|2.7002
00:42:01|2.6995
00:42:02|2.6996
00:42:03|2.699
00:42:04|2.6979
00:42:05|2.6979
00:42:06|2.6985
00:42:07|2.6985
00:42:08|2.6985
00:42:09|2.6983
00:42:10|2.6988
00:42:11|2.6979
00:42:13|2.6989
00:42:14|2.6989
00:42:15|2.6989
00:42:16|2.6989
00:42:17|2.6989
00:42:18|2.6986
00:42:19|2.6984
00:42:20|2.6981
00:42:21|2.6969
00:42:22|2.6947
00:42:23|2.6953
00:42:24|2.6947
00:42:25|2.6949
00:42:26|2.6951
00:42:27|2.6946
00:42:28|2.6947
00:42:29|2.6949
00:42:30|2.6949
00:42:31|2.696
00:42:32|2.6956
00:42:33|2.6956
00:42:34|2.6946
00:42:35|2.6943
00:42:36|2.6941
00:42:37|2.6941
00:42:38|2.6935
00:42:39|2.693
00:42:40|2.6932
00:42:41|2.6929
00:42:42|2.6943
00:42:43|2.694
00:42:44|2.6942
00:42:45|2.6953
00:42:46|2.6973
00:42:47|2.6977
00:42:48|2.6977
00:42:49|2.6977
00:42:50|2.6985
00:42:52|2.6978
00:42:53|2.696
00:42:54|2.6979
00:42:55|2.6979
00:42:56|2.6979
00:42:56|2.6983
00:42:58|2.6976
00:42:59|2.6976
00:43:00|2.6984
00:43:01|2.6976
00:43:03|2.6974
00:43:03|2.6954
00:43:04|2.6966
00:43:05|2.6966
00:43:06|2.6966
00:43:07|2.6966
00:43:08|2.6966
00:43:09|2.6966
00:43:10|2.6966
00:43:11|2.6966
00:43:13|2.6973
00:43:14|2.6973
00:43:15|2.6994
00:43:16|2.6994
00:43:17|2.6994
00:43:17|2.6994
00:43:19|2.6994
00:43:20|2.6994
00:43:21|2.6994
00:43:22|2.6993
00:43:23|2.6995
00:43:24|2.7013
00:43:25|2.7014
00:43:26|2.7015
00:43:27|2.7023
00:43:28|2.7023
00:43:29|2.7023
00:43:30|2.7014
00:43:31|2.7014
00:43:32|2.7003
00:43:33|2.7006
00:43:34|2.7008
00:43:35|2.7008
00:43:35|2.7008
00:43:37|2.7011
00:43:38|2.6997
00:43:39|2.6999
00:43:40|2.6999
00:43:41|2.7
00:43:42|2.7006
00:43:42|2.7002
00:43:44|2.6996
00:43:45|2.6985
00:43:46|2.6985
00:43:47|2.698
00:43:48|2.6973
00:43:49|2.6966
00:43:50|2.6976
00:43:51|2.6985
00:43:51|2.6985
00:43:53|2.6985
00:43:54|2.6985
00:43:55|2.6985
00:43:56|2.698
00:43:57|2.698
00:43:58|2.6968
00:43:59|2.6973
00:44:00|2.697
00:44:01|2.6972
00:44:02|2.6972
00:44:03|2.6977
00:44:04|2.6972
00:44:05|2.6972
00:44:06|2.6972
00:44:07|2.6972
00:44:08|2.6971
00:44:09|2.6972
00:44:10|2.6966
00:44:11|2.6962
00:44:12|2.6961
00:44:13|2.6957
00:44:14|2.6947
00:44:16|2.695
00:44:16|2.695
00:44:17|2.6954
00:44:18|2.6954
00:44:19|2.6947
00:44:20|2.6948
00:44:21|2.6948
00:44:22|2.6948
00:44:23|2.6922
00:44:24|2.6941
00:44:25|2.6939
00:44:26|2.6935
00:44:27|2.6936
00:44:28|2.6936
00:44:29|2.6936
00:44:30|2.6948
00:44:31|2.6959
00:44:32|2.6959
00:44:33|2.6959
00:44:34|2.6959
00:44:35|2.6959
00:44:36|2.6959
00:44:37|2.6959
00:44:38|2.6954
00:44:39|2.6954
00:44:40|2.6954
00:44:41|2.6951
00:44:42|2.6951
00:44:43|2.6951
00:44:44|2.6951
00:44:45|2.6951
00:44:46|2.6951
00:44:47|2.6963
00:44:48|2.6963
00:44:49|2.6948
00:44:50|2.6946
00:44:52|2.6974
00:44:53|2.6974
00:44:54|2.6965
00:44:56|2.6959
00:44:56|2.6959
00:44:57|2.6959
00:44:58|2.6954
00:44:59|2.6952
00:45:01|2.6949
00:45:02|2.6939
00:45:03|2.6928
00:45:04|2.6918
00:45:05|2.6921
00:45:06|2.6912
00:45:07|2.6908
00:45:08|2.69
00:45:09|2.6904
00:45:11|2.69
00:45:11|2.6901
00:45:12|2.6889
00:45:13|2.6892
00:45:14|2.6891
00:45:15|2.6887
00:45:16|2.69
00:45:17|2.6896
00:45:18|2.6894
00:45:19|2.6894
00:45:20|2.6888
00:45:21|2.6888
00:45:22|2.6896
00:45:23|2.6891
00:45:24|2.6888
00:45:25|2.689
00:45:26|2.689
00:45:27|2.689
00:45:28|2.6918
00:45:29|2.6919
00:45:30|2.6919
00:45:31|2.6927
00:45:32|2.6936
00:45:33|2.6926
00:45:34|2.6941
00:45:35|2.6941
00:45:36|2.6943
00:45:37|2.6945
00:45:38|2.6945
00:45:39|2.6944
00:45:40|2.6944
00:45:42|2.6927
00:45:42|2.6927
00:45:43|2.6928
00:45:44|2.6928
00:45:45|2.6927
00:45:46|2.6927
00:45:48|2.6927
00:45:48|2.6912
00:45:49|2.691
00:45:50|2.6901
00:45:51|2.6903
00:45:53|2.6899
00:45:54|2.6899
00:45:55|2.6884
00:45:57|2.6891
00:45:58|2.689
00:45:58|2.6896
00:46:00|2.6891
00:46:01|2.6891
00:46:02|2.6889
00:46:03|2.6889
00:46:03|2.6891
00:46:05|2.6892
00:46:06|2.6906
00:46:07|2.6906
00:46:07|2.6899
00:46:09|2.6898
00:46:10|2.6898
00:46:11|2.6888
00:46:12|2.6888
00:46:13|2.6889
00:46:14|2.6885
00:46:15|2.6885
00:46:16|2.6885
00:46:17|2.688
00:46:18|2.6886
00:46:19|2.688
00:46:20|2.6876
00:46:21|2.6876
00:46:23|2.6861
00:46:23|2.6861
00:46:24|2.6863
00:46:25|2.6856
00:46:26|2.6836
00:46:27|2.6831
00:46:28|2.6831
00:46:29|2.6836
00:46:30|2.6836
00:46:31|2.6828
00:46:32|2.6837
00:46:33|2.6836
00:46:34|2.6826
00:46:35|2.6813
00:46:36|2.6813
00:46:37|2.6816
00:46:38|2.683
00:46:39|2.683
00:46:40|2.6827
00:46:41|2.6827
00:46:42|2.6827
00:46:43|2.6839
00:46:44|2.6839
00:46:45|2.6827
00:46:46|2.6827
00:46:47|2.6827
00:46:48|2.6827
00:46:49|2.6833
00:46:50|2.6833
00:46:51|2.6841
00:46:52|2.6841
00:46:53|2.6835
00:46:55|2.6834
00:46:56|2.6834
00:46:57|2.682
00:46:58|2.682
00:46:59|2.6828
00:47:00|2.6834
00:47:01|2.6834
00:47:02|2.6835
00:47:03|2.6835
00:47:04|2.6834
00:47:05|2.6826
00:47:06|2.6825
00:47:07|2.6826
00:47:08|2.6826
00:47:09|2.6826
00:47:10|2.6817
00:47:11|2.6817
00:47:12|2.6817
00:47:13|2.6795
00:47:14|2.6795
00:47:16|2.679
00:47:16|2.679
00:47:18|2.6796
00:47:19|2.6795
00:47:20|2.6802
00:47:20|2.6809
00:47:22|2.6809
00:47:23|2.6809
00:47:23|2.6809
00:47:24|2.6811
00:47:26|2.6811
00:47:26|2.6811
00:47:28|2.6811
00:47:29|2.6811
00:47:30|2.6811
00:47:31|2.6811
00:47:31|2.6799
00:47:32|2.6809
00:47:33|2.6809
00:47:34|2.6809
00:47:35|2.6809
00:47:37|2.6805
00:47:38|2.6805
00:47:39|2.6805
00:47:39|2.6805
00:47:41|2.6805
00:47:42|2.6805
00:47:42|2.6805
00:47:44|2.6809
00:47:45|2.6817
00:47:46|2.6817
00:47:47|2.6806
00:47:48|2.6806
00:47:49|2.6815
00:47:50|2.6815
00:47:51|2.6815
00:47:52|2.6809
00:47:53|2.6808
00:47:54|2.6808
00:47:55|2.6808
00:47:57|2.6808
00:47:58|2.6808
00:47:59|2.6808
00:48:00|2.6808
00:48:01|2.6804
00:48:02|2.68
00:48:03|2.6801
00:48:04|2.6784
00:48:05|2.6784
00:48:06|2.6784
00:48:07|2.6784
00:48:08|2.6784
00:48:09|2.6784
00:48:10|2.6802
00:48:11|2.6798
00:48:12|2.6795
00:48:13|2.6793
00:48:14|2.6797
00:48:15|2.6797
00:48:16|2.6797
00:48:17|2.6797
00:48:18|2.6802
00:48:20|2.6802
00:48:20|2.6802
00:48:21|2.6802
00:48:22|2.6802
00:48:23|2.6802
00:48:24|2.6797
00:48:25|2.6797
00:48:26|2.6797
00:48:27|2.6797
00:48:28|2.6797
00:48:29|2.6797
00:48:30|2.6802
00:48:31|2.6803
00:48:32|2.6803
00:48:33|2.6793
00:48:34|2.6793
00:48:35|2.6793
00:48:36|2.6803
00:48:37|2.6803
00:48:38|2.6803
00:48:40|2.6803
00:48:40|2.6803
00:48:41|2.6795
00:48:42|2.6795
00:48:43|2.6795
00:48:45|2.6795
00:48:45|2.6794
00:48:46|2.6794
00:48:47|2.6794
00:48:49|2.6796
00:48:49|2.6797
00:48:50|2.6797
00:48:52|2.6797
00:48:53|2.6812
00:48:54|2.6812
00:48:55|2.6815
00:48:56|2.6815
00:48:57|2.6815
00:48:58|2.6815
00:48:59|2.6815
00:49:00|2.6821
00:49:02|2.6809
00:49:02|2.6809
00:49:03|2.6815
00:49:05|2.6811
00:49:06|2.6811
00:49:07|2.6796
00:49:08|2.6804
00:49:09|2.6815
00:49:10|2.6802
00:49:11|2.6802
00:49:12|2.6802
00:49:13|2.6802
00:49:14|2.681
00:49:15|2.6818
00:49:16|2.6811
00:49:17|2.6811
00:49:18|2.6811
00:49:19|2.6811
00:49:20|2.681
00:49:21|2.6812
00:49:22|2.6812
00:49:23|2.6806
00:49:24|2.6807
00:49:25|2.6807
00:49:26|2.6805
00:49:27|2.6805
00:49:28|2.6811
00:49:29|2.6811
00:49:30|2.6811
00:49:31|2.6809
00:49:32|2.6802
00:49:33|2.6802
00:49:34|2.6797
00:49:35|2.6797
00:49:36|2.6797
00:49:37|2.6796
00:49:38|2.6803
00:49:39|2.6803
00:49:40|2.6803
00:49:41|2.6803
00:49:42|2.6803
00:49:43|2.6799
00:49:44|2.6804
00:49:45|2.6804
00:49:46|2.6804
00:49:47|2.6804
00:49:48|2.6805
00:49:49|2.6805
00:49:50|2.6805
00:49:51|2.6805
00:49:52|2.6805
00:49:53|2.6805
00:49:54|2.6805
00:49:55|2.6811
00:49:56|2.6811
00:49:57|2.6819
00:49:59|2.6819
00:50:00|2.6819
00:50:00|2.6819
00:50:02|2.6819
00:50:02|2.6811
00:50:04|2.6807
00:50:05|2.6803
00:50:06|2.6794
00:50:07|2.6783
00:50:07|2.6789
00:50:08|2.6794
00:50:10|2.6794
00:50:11|2.6794
00:50:12|2.6794
00:50:13|2.679
00:50:14|2.679
00:50:15|2.679
00:50:16|2.679
00:50:17|2.679
00:50:18|2.6792
00:50:19|2.6792
00:50:20|2.6791
00:50:21|2.6791
00:50:22|2.6788
00:50:23|2.6788
00:50:24|2.6788
00:50:25|2.679
00:50:26|2.6789
00:50:27|2.6787
00:50:28|2.6787
00:50:29|2.6787
00:50:30|2.6782
00:50:31|2.6782
00:50:32|2.6787
00:50:33|2.6787
00:50:34|2.6787
00:50:35|2.679
00:50:36|2.6794
00:50:37|2.6794
00:50:38|2.6793
00:50:39|2.6794
00:50:40|2.6794
00:50:41|2.6794
00:50:42|2.6794
00:50:43|2.6801
00:50:44|2.6801
00:50:45|2.68
00:50:46|2.6798
00:50:47|2.6798
00:50:48|2.6798
00:50:49|2.6805
00:50:50|2.6805
00:50:51|2.6801
00:50:52|2.68
00:50:53|2.6802
00:50:54|2.6801
00:50:55|2.6801
00:50:56|2.6798
00:50:57|2.6799
00:50:58|2.6802
00:51:00|2.6801
00:51:01|2.6796
00:51:02|2.6796
00:51:03|2.679
00:51:04|2.679
00:51:04|2.679
00:51:06|2.6782
00:51:07|2.6793
00:51:08|2.6793
00:51:09|2.6785
00:51:10|2.6785
00:51:11|2.6785
00:51:12|2.6785
00:51:12|2.6785
00:51:13|2.6785
00:51:15|2.6789
00:51:16|2.6798
00:51:17|2.6793
00:51:18|2.6793
00:51:19|2.6793
00:51:20|2.6793
00:51:21|2.6793
00:51:22|2.6783
00:51:23|2.6784
00:51:24|2.6751
00:51:25|2.6737
00:51:26|2.6751
00:51:27|2.6734
00:51:28|2.6739
00:51:29|2.674
00:51:30|2.6761
00:51:31|2.6761
00:51:32|2.6756
00:51:33|2.6762
00:51:35|2.6755
00:51:35|2.676
00:51:36|2.6751
00:51:37|2.6751
00:51:38|2.6751
00:51:39|2.6751
00:51:40|2.6751
00:51:41|2.6751
00:51:42|2.6751
00:51:44|2.6751
00:51:44|2.6751
00:51:45|2.6745
00:51:46|2.6745
00:51:47|2.6745
00:51:48|2.6745
00:51:49|2.6733
00:51:50|2.6739
00:51:51|2.6737
00:51:52|2.6738
00:51:53|2.6738
00:51:54|2.6746
00:51:55|2.6751
00:51:56|2.6743
00:51:57|2.6756
00:51:58|2.6752
00:52:00|2.6752
00:52:00|2.6752
00:52:02|2.6747
00:52:03|2.6747
00:52:04|2.6747
00:52:06|2.6742
00:52:07|2.6742
00:52:07|2.6736
00:52:09|2.6742
00:52:09|2.6742
00:52:11|2.6742
00:52:12|2.6748
00:52:13|2.6752
00:52:14|2.6752
00:52:15|2.6761
00:52:15|2.6761
00:52:16|2.6761
00:52:17|2.6761
00:52:18|2.6753
00:52:19|2.6753
00:52:21|2.6753
00:52:22|2.6753
00:52:22|2.6755
00:52:24|2.6755
00:52:25|2.6755
00:52:26|2.6755
00:52:27|2.6752
00:52:27|2.6751
00:52:29|2.6756
00:52:29|2.6759
00:52:31|2.6752
00:52:31|2.6752
00:52:33|2.6752
00:52:33|2.6752
00:52:34|2.6764
00:52:35|2.6789
00:52:37|2.6791
00:52:38|2.6785
00:52:39|2.6792
00:52:40|2.6792
00:52:40|2.6792
00:52:42|2.6799
00:52:43|2.68
00:52:44|2.68
00:52:45|2.6797
00:52:46|2.6811
00:52:47|2.6811
00:52:48|2.6799
00:52:49|2.6799
00:52:50|2.6799
00:52:51|2.6799
00:52:51|2.6795
00:52:53|2.6795
00:52:54|2.6795
00:52:55|2.6795
00:52:56|2.6799
00:52:57|2.6793
00:52:58|2.6792
00:52:59|2.6787
00:52:59|2.6787
00:53:01|2.6787
00:53:03|2.6795
00:53:04|2.6795
00:53:04|2.6795
00:53:06|2.6793
00:53:07|2.6793
00:53:08|2.6793
00:53:09|2.6793
00:53:10|2.6793
00:53:11|2.6778
00:53:12|2.6778
00:53:13|2.6778
00:53:14|2.6778
00:53:15|2.6778
00:53:16|2.6778
00:53:18|2.6773
00:53:18|2.6773
00:53:19|2.6772
00:53:20|2.677
00:53:21|2.6771
00:53:22|2.676
00:53:23|2.6761
00:53:24|2.6761
00:53:25|2.6766
00:53:26|2.6766
00:53:27|2.6766
00:53:28|2.6766
00:53:29|2.6766
00:53:30|2.6766
00:53:31|2.677
00:53:32|2.677
00:53:33|2.6766
00:53:34|2.6775
00:53:35|2.6775
00:53:36|2.6775
00:53:37|2.6775
00:53:38|2.6775
00:53:39|2.6775
00:53:40|2.6765
00:53:41|2.6765
00:53:42|2.6765
00:53:43|2.6767
00:53:44|2.6767
00:53:45|2.6767
00:53:46|2.6767
00:53:47|2.6779
00:53:48|2.6779
00:53:49|2.6779
00:53:50|2.6776
00:53:51|2.6764
00:53:52|2.6773
00:53:53|2.6773
00:53:54|2.6773
00:53:55|2.6773
00:53:56|2.6773
00:53:57|2.6784
00:53:58|2.6784
00:53:59|2.6768
00:54:00|2.6768
00:54:02|2.6773
00:54:03|2.6773
00:54:04|2.6773
00:54:05|2.6773
00:54:06|2.6773
00:54:07|2.6773
00:54:08|2.6772
00:54:09|2.6772
00:54:10|2.6772
00:54:11|2.6773
00:54:12|2.6773
00:54:13|2.6773
00:54:14|2.6773
00:54:15|2.6773
00:54:16|2.6768
00:54:17|2.6768
00:54:18|2.6768
00:54:19|2.6764
00:54:20|2.6759
00:54:21|2.6759
00:54:22|2.6759
00:54:23|2.6764
00:54:24|2.6764
00:54:25|2.6773
00:54:26|2.6767
00:54:27|2.6767
00:54:28|2.6767
00:54:29|2.6755
00:54:30|2.676
00:54:31|2.6756
00:54:32|2.6752
00:54:33|2.6752
00:54:34|2.6741
00:54:35|2.6738
00:54:36|2.6738
00:54:37|2.6738
00:54:38|2.6742
00:54:39|2.6741
00:54:40|2.674
00:54:41|2.674
00:54:43|2.6736
00:54:43|2.6736
00:54:44|2.6733
00:54:46|2.6735
00:54:46|2.6734
00:54:48|2.6734
00:54:49|2.6736
00:54:50|2.6735
00:54:51|2.673
00:54:51|2.6729
00:54:52|2.6729
00:54:54|2.673
00:54:54|2.6738
00:54:56|2.6738
00:54:56|2.6743
00:54:57|2.6743
00:54:58|2.6743
00:54:59|2.6734
00:55:01|2.6734
00:55:01|2.6734
00:55:03|2.6728
00:55:04|2.6728
00:55:05|2.6726
00:55:06|2.6712
00:55:07|2.6716
00:55:08|2.6714
00:55:09|2.6704
00:55:10|2.6706
00:55:11|2.6706
00:55:12|2.6698
00:55:13|2.6692
00:55:14|2.6674
00:55:15|2.6682
00:55:16|2.6684
00:55:17|2.6683
00:55:18|2.6686
00:55:19|2.6686
00:55:20|2.67
00:55:21|2.6689
00:55:22|2.6684
00:55:23|2.6688
00:55:24|2.6688
00:55:25|2.6688
00:55:26|2.6688
00:55:27|2.669
00:55:28|2.669
00:55:29|2.669
00:55:30|2.669
00:55:31|2.669
00:55:32|2.669
00:55:33|2.669
00:55:34|2.669
00:55:35|2.669
00:55:36|2.6703
00:55:37|2.6703
00:55:38|2.6703
00:55:39|2.6712
00:55:40|2.6712
00:55:41|2.6712
00:55:42|2.6712
00:55:43|2.6712
00:55:44|2.671
00:55:45|2.6705
00:55:46|2.6704
00:55:47|2.6702
00:55:48|2.6702
00:55:49|2.6717
00:55:50|2.6717
00:55:51|2.6719
00:55:52|2.6741
00:55:53|2.6744
00:55:54|2.6747
00:55:55|2.6747
00:55:56|2.6744
00:55:57|2.6733
00:55:58|2.6733
00:55:59|2.6733
00:56:00|2.6733
00:56:01|2.6729
00:56:02|2.6738
00:56:03|2.6742
00:56:05|2.6738
00:56:06|2.6739
00:56:07|2.6739
00:56:09|2.6739
00:56:09|2.6739
00:56:10|2.6746
00:56:11|2.6746
00:56:12|2.675
00:56:13|2.675
00:56:14|2.6745
00:56:15|2.6745
00:56:16|2.6745
00:56:17|2.6744
00:56:18|2.6744
00:56:19|2.6748
00:56:20|2.6748
00:56:21|2.6748
00:56:22|2.6748
00:56:23|2.674
00:56:24|2.674
00:56:25|2.6745
00:56:26|2.6746
00:56:27|2.6746
00:56:28|2.675
00:56:29|2.676
00:56:30|2.6748
00:56:31|2.6748
00:56:32|2.6748
00:56:33|2.6756
00:56:34|2.6756
00:56:35|2.6756
00:56:36|2.6756
00:56:37|2.6756
00:56:38|2.6748
00:56:39|2.6749
00:56:40|2.6743
00:56:41|2.6743
00:56:42|2.6743
00:56:43|2.6743
00:56:44|2.6743
00:56:45|2.6739
00:56:46|2.6739
00:56:47|2.6747
00:56:48|2.6755
00:56:49|2.6764
00:56:50|2.6764
00:56:51|2.6764
00:56:52|2.6764
00:56:53|2.6763
00:56:54|2.6763
00:56:55|2.6763
00:56:56|2.6756
00:56:57|2.6757
00:56:58|2.6757
00:56:59|2.6762
00:57:00|2.6762
00:57:01|2.6757
00:57:02|2.676
00:57:03|2.6756
00:57:05|2.6756
00:57:06|2.6746
00:57:07|2.6762
00:57:09|2.676
00:57:09|2.6755
00:57:11|2.6755
00:57:12|2.6753
00:57:13|2.6756
00:57:13|2.6737
00:57:15|2.673
00:57:15|2.673
00:57:17|2.6726
00:57:18|2.6726
00:57:18|2.6726
00:57:20|2.6719
00:57:21|2.6727
00:57:21|2.6724
00:57:22|2.6719
00:57:23|2.6719
00:57:25|2.6719
00:57:26|2.6719
00:57:27|2.6719
00:57:27|2.6723
00:57:28|2.6723
00:57:29|2.6727
00:57:30|2.6721
00:57:31|2.6721
00:57:32|2.6721
00:57:33|2.6721
00:57:34|2.6725
00:57:36|2.6725
00:57:36|2.6724
00:57:37|2.6739
00:57:38|2.6739
00:57:39|2.6737
00:57:40|2.6737
00:57:42|2.6733
00:57:42|2.6735
00:57:44|2.6735
00:57:45|2.6734
00:57:45|2.6734
00:57:46|2.673
00:57:47|2.6724
00:57:48|2.6724
00:57:49|2.6724
00:57:50|2.6733
00:57:51|2.6733
00:57:53|2.6729
00:57:53|2.6728
00:57:54|2.6728
00:57:55|2.6728
00:57:57|2.6728
00:57:57|2.6728
00:57:58|2.6728
00:58:00|2.6733
00:58:01|2.6733
00:58:01|2.6733
00:58:03|2.672
00:58:04|2.672
00:58:04|2.672
00:58:05|2.672
00:58:07|2.6722
00:58:08|2.6723
00:58:09|2.6723
00:58:11|2.6723
00:58:12|2.6723
00:58:13|2.6723
00:58:14|2.6723
00:58:15|2.6733
00:58:16|2.6733
00:58:17|2.6734
00:58:17|2.6739
00:58:19|2.6738
00:58:19|2.6738
00:58:21|2.6741
00:58:22|2.6741
00:58:23|2.6741
00:58:24|2.6741
00:58:25|2.6745
00:58:26|2.6745
00:58:27|2.6745
00:58:28|2.6762
00:58:29|2.6773
00:58:30|2.6767
00:58:31|2.6767
00:58:32|2.6767
00:58:33|2.6767
00:58:34|2.6766
00:58:35|2.6766
00:58:36|2.6766
00:58:37|2.6767
00:58:38|2.6762
00:58:39|2.6762
00:58:40|2.6762
00:58:41|2.677
00:58:42|2.677
00:58:43|2.677
00:58:44|2.677
00:58:45|2.677
00:58:46|2.6769
00:58:47|2.6769
00:58:48|2.6762
00:58:49|2.6762
00:58:50|2.6762
00:58:51|2.6769
00:58:52|2.676
00:58:53|2.6754
00:58:54|2.6758
00:58:55|2.6758
00:58:57|2.6758
00:58:58|2.6758
00:58:58|2.6758
00:59:00|2.6758
00:59:00|2.6776
00:59:01|2.6776
00:59:02|2.6776
00:59:03|2.6786
00:59:05|2.6786
00:59:06|2.6786
00:59:07|2.679
00:59:08|2.6789
00:59:10|2.6795
00:59:10|2.6795
00:59:12|2.6795
00:59:13|2.6795
00:59:13|2.6795
00:59:15|2.6798
00:59:16|2.6798
00:59:16|2.6791
00:59:17|2.6791
00:59:19|2.6786
00:59:19|2.6786
00:59:20|2.6782
00:59:21|2.6782
00:59:23|2.6782
00:59:24|2.6782
00:59:25|2.6782
00:59:26|2.6794
00:59:27|2.6794
00:59:28|2.6797
00:59:29|2.6797
00:59:30|2.6797
00:59:31|2.6788
00:59:32|2.6778
00:59:33|2.6779
00:59:34|2.6783
00:59:35|2.6786
00:59:36|2.6782
00:59:37|2.6776
00:59:38|2.6785
00:59:39|2.6785
00:59:40|2.6786
00:59:41|2.6793
00:59:42|2.6782
00:59:43|2.6782
00:59:44|2.6782
00:59:44|2.6782
00:59:46|2.6766
00:59:47|2.6779
00:59:48|2.6779
00:59:49|2.6777
00:59:50|2.6777
00:59:51|2.6777
00:59:52|2.6759
00:59:53|2.6759
00:59:54|2.6759
00:59:55|2.6754
00:59:56|2.6744
00:59:57|2.6742
00:59:58|2.6742
00:59:59|2.6744
01:00:00|2.6743
01:00:01|2.6743
01:00:02|2.6735
01:00:02|2.6735
01:00:04|2.6742
01:00:04|2.6735
01:00:05|2.6727
01:00:07|2.6723
01:00:08|2.6732
01:00:09|2.6735
01:00:10|2.6738
01:00:11|2.6729
01:00:13|2.6729
01:00:13|2.6729
01:00:14|2.6738
01:00:15|2.6751
01:00:17|2.6751
01:00:18|2.6774
01:00:18|2.6774
01:00:19|2.6774
01:00:21|2.6774
01:00:21|2.6774
01:00:22|2.677
01:00:24|2.677
01:00:24|2.6772
01:00:26|2.6773
01:00:27|2.6773
01:00:27|2.6773
01:00:28|2.6771
01:00:29|2.6771
01:00:30|2.6771
01:00:31|2.6776
01:00:33|2.6776
01:00:33|2.6776
01:00:34|2.6776
01:00:36|2.6744
01:00:36|2.6745
01:00:37|2.6749
01:00:38|2.6746
01:00:40|2.6746
01:00:40|2.6747
01:00:41|2.6747
01:00:42|2.6747
01:00:43|2.6736
01:00:44|2.6736
01:00:46|2.6736
01:00:47|2.6736
01:00:47|2.6736
01:00:48|2.672
01:00:50|2.6709
01:00:50|2.6721
01:00:51|2.672
01:00:52|2.6728
01:00:54|2.6725
01:00:54|2.6707
01:00:55|2.6702
01:00:56|2.67
01:00:57|2.6703
01:00:58|2.6703
01:00:59|2.6706
01:01:00|2.6706
01:01:01|2.6726
01:01:03|2.6726
01:01:04|2.6724
01:01:05|2.6724
01:01:05|2.6727
01:01:07|2.6727
01:01:08|2.6727
01:01:08|2.6698
01:01:10|2.6699
01:01:11|2.6699
01:01:12|2.6699
01:01:13|2.6699
01:01:14|2.6687
01:01:15|2.6686
01:01:16|2.6679
01:01:17|2.6686
01:01:18|2.6686
01:01:19|2.6683
01:01:20|2.6684
01:01:21|2.6684
01:01:22|2.6684
01:01:24|2.6684
01:01:24|2.6679
01:01:25|2.6674
01:01:26|2.6677
01:01:27|2.6677
01:01:28|2.6686
01:01:29|2.6686
01:01:30|2.6702
01:01:31|2.6696
01:01:32|2.6696
01:01:33|2.6696
01:01:34|2.6696
01:01:35|2.6692
01:01:37|2.6692
01:01:38|2.6691
01:01:38|2.6691
01:01:39|2.6691
01:01:40|2.6691
01:01:41|2.6691
01:01:43|2.6691
01:01:43|2.6691
01:01:44|2.6689
01:01:45|2.6689
01:01:46|2.6703
01:01:47|2.6703
01:01:48|2.6703
01:01:49|2.6703
01:01:50|2.6703
01:01:52|2.6703
01:01:53|2.6705
01:01:53|2.6705
01:01:54|2.6696
01:01:56|2.6696
01:01:57|2.6696
01:01:57|2.67
01:01:59|2.6699
01:01:59|2.6699
01:02:00|2.6703
01:02:01|2.6701
01:02:03|2.6698
01:02:03|2.6697
01:02:04|2.6692
01:02:06|2.6692
01:02:06|2.6692
01:02:07|2.6692
01:02:09|2.6692
01:02:10|2.6692
01:02:11|2.6692
01:02:12|2.6686
01:02:14|2.6685
01:02:15|2.6686
01:02:16|2.6686
01:02:17|2.6686
01:02:19|2.6686
01:02:20|2.6674
01:02:20|2.6674
01:02:22|2.6679
01:02:23|2.6667
01:02:24|2.6672
01:02:25|2.6669
01:02:26|2.6674
01:02:27|2.6674
01:02:28|2.6674
01:02:29|2.6669
01:02:29|2.6681
01:02:30|2.6679
01:02:32|2.6677
01:02:33|2.6678
01:02:34|2.6677
01:02:35|2.6677
01:02:36|2.6678
01:02:37|2.6678
01:02:38|2.6646
01:02:39|2.6659
01:02:40|2.6671
01:02:41|2.6673
01:02:42|2.6685
01:02:43|2.6685
01:02:44|2.6685
01:02:45|2.6691
01:02:46|2.6699
01:02:47|2.6699
01:02:48|2.6686
01:02:49|2.6686
01:02:50|2.6683
01:02:51|2.6679
01:02:52|2.6673
01:02:53|2.6673
01:02:54|2.6678
01:02:55|2.6678
01:02:56|2.6675
01:02:57|2.6668
01:02:58|2.6664
01:02:59|2.6664
01:03:00|2.6664
01:03:01|2.6664
01:03:02|2.6666
01:03:03|2.6666
01:03:04|2.6662
01:03:05|2.6662
01:03:06|2.6667
01:03:07|2.6667
01:03:08|2.6646
01:03:09|2.6652
01:03:10|2.6652
01:03:11|2.6644
01:03:13|2.6645
01:03:14|2.6651
01:03:14|2.6648
01:03:16|2.664
01:03:17|2.6639
01:03:18|2.6639
01:03:18|2.6636
01:03:20|2.6641
01:03:20|2.6638
01:03:22|2.6638
01:03:23|2.6638
01:03:24|2.6638
01:03:25|2.6638
01:03:26|2.6638
01:03:27|2.6638
01:03:28|2.6641
01:03:29|2.6641
01:03:30|2.6641
01:03:32|2.6632
01:03:32|2.6637
01:03:33|2.6637
01:03:34|2.6637
01:03:35|2.6637
01:03:36|2.6635
01:03:37|2.6635
01:03:38|2.6635
01:03:39|2.6635
01:03:40|2.664
01:03:41|2.664
01:03:42|2.664
01:03:43|2.664
01:03:44|2.6649
01:03:45|2.6661
01:03:46|2.6665
01:03:47|2.6665
01:03:48|2.6661
01:03:49|2.6661
01:03:50|2.6651
01:03:51|2.6651
01:03:52|2.6641
01:03:53|2.6643
01:03:54|2.6643
01:03:55|2.6642
01:03:56|2.6649
01:03:57|2.6658
01:03:58|2.6659
01:03:59|2.6645
01:04:00|2.6651
01:04:01|2.6651
01:04:02|2.6651
01:04:03|2.6648
01:04:04|2.6667
01:04:05|2.6676
01:04:06|2.6665
01:04:07|2.6671
01:04:08|2.6671
01:04:09|2.6671
01:04:10|2.6665
01:04:12|2.6663
01:04:13|2.6663
01:04:14|2.6663
01:04:15|2.6667
01:04:17|2.6672
01:04:18|2.6672
01:04:18|2.6682
01:04:20|2.6682
01:04:21|2.6675
01:04:22|2.6675
01:04:23|2.6675
01:04:24|2.6676
01:04:25|2.6676
01:04:26|2.6676
01:04:27|2.668
01:04:28|2.668
01:04:29|2.6685
01:04:30|2.6684
01:04:30|2.6675
01:04:31|2.6675
01:04:33|2.6672
01:04:34|2.6672
01:04:35|2.6672
01:04:36|2.6669
01:04:37|2.6657
01:04:38|2.6657
01:04:39|2.6664
01:04:39|2.6669
01:04:41|2.667
01:04:42|2.6675
01:04:43|2.6673
01:04:44|2.6673
01:04:45|2.6666
01:04:46|2.6665
01:04:46|2.6664
01:04:48|2.6664
01:04:49|2.6665
01:04:50|2.666
01:04:50|2.6665
01:04:51|2.6665
01:04:53|2.6665
01:04:54|2.6666
01:04:55|2.6666
01:04:55|2.6666
01:04:56|2.6666
01:04:58|2.6666
01:04:59|2.6689
01:05:00|2.6697
01:05:00|2.6697
01:05:02|2.6697
01:05:03|2.6687
01:05:04|2.6695
01:05:05|2.6695
01:05:06|2.6693
01:05:07|2.6695
01:05:08|2.6695
01:05:09|2.6677
01:05:09|2.6677
01:05:11|2.6677
01:05:12|2.6669
01:05:13|2.6664
01:05:15|2.667
01:05:16|2.6673
01:05:17|2.6674
01:05:17|2.6674
01:05:19|2.6674
01:05:20|2.6674
01:05:21|2.6667
01:05:22|2.6671
01:05:23|2.6671
01:05:24|2.6671
01:05:25|2.6649
01:05:26|2.6644
01:05:27|2.6644
01:05:28|2.6644
01:05:29|2.6648
01:05:30|2.6649
01:05:31|2.665
01:05:32|2.6662
01:05:33|2.6659
01:05:34|2.6656
01:05:35|2.665
01:05:36|2.6653
01:05:37|2.6653
01:05:38|2.6653
01:05:39|2.6653
01:05:40|2.6653
01:05:41|2.6653
01:05:42|2.6653
01:05:43|2.6644
01:05:44|2.6644
01:05:45|2.6644
01:05:46|2.6645
01:05:48|2.6645
01:05:48|2.6644
01:05:49|2.6651
01:05:50|2.6649
01:05:51|2.6649
01:05:52|2.6642
01:05:53|2.6642
01:05:54|2.6639
01:05:55|2.6639
01:05:57|2.6639
01:05:57|2.6634
01:05:58|2.6634
01:05:59|2.6633
01:06:00|2.6633
01:06:01|2.663
01:06:02|2.6627
01:06:03|2.6623
01:06:04|2.6623
01:06:05|2.6629
01:06:06|2.6627
01:06:07|2.6627
01:06:08|2.6632
01:06:09|2.6632
01:06:11|2.6628
01:06:12|2.6628
01:06:13|2.6628
01:06:14|2.6628
01:06:15|2.6628
01:06:16|2.6624
01:06:17|2.6627
01:06:18|2.6627
01:06:19|2.6627
01:06:20|2.663
01:06:21|2.664
01:06:22|2.664
01:06:23|2.6646
01:06:24|2.664
01:06:25|2.664
01:06:26|2.6633
01:06:27|2.6633
01:06:28|2.6637
01:06:29|2.6637
01:06:30|2.6637
01:06:31|2.6629
01:06:32|2.6635
01:06:33|2.6634
01:06:34|2.6639
01:06:35|2.6638
01:06:36|2.6643
01:06:37|2.6643
01:06:38|2.6643
01:06:39|2.6644
01:06:40|2.6644
01:06:41|2.6644
01:06:42|2.6644
01:06:43|2.6644
01:06:44|2.6644
01:06:45|2.6644
01:06:46|2.6644
01:06:47|2.6644
01:06:48|2.6637
01:06:49|2.6641
01:06:50|2.6641
01:06:51|2.6645
01:06:52|2.6639
01:06:53|2.6652
01:06:54|2.6644
01:06:55|2.6644
01:06:56|2.6644
01:06:57|2.6645
01:06:58|2.6645
01:06:59|2.6641
01:07:00|2.6641
01:07:01|2.6641
01:07:02|2.6641
01:07:03|2.6641
01:07:04|2.6641
01:07:05|2.6641
01:07:06|2.6632
01:07:07|2.6632
01:07:08|2.6632
01:07:09|2.6632
01:07:10|2.6632
01:07:11|2.6632
01:07:12|2.6631
01:07:13|2.6631
01:07:14|2.6631
01:07:16|2.6615
01:07:17|2.6609
01:07:17|2.6609
01:07:19|2.6601
01:07:20|2.6601
01:07:21|2.6593
01:07:22|2.6593
01:07:23|2.6593
01:07:24|2.6596
01:07:25|2.6604
01:07:26|2.6597
01:07:27|2.6611
01:07:28|2.659
01:07:29|2.6601
01:07:30|2.6597
01:07:31|2.6599
01:07:32|2.6598
01:07:33|2.6587
01:07:34|2.6595
01:07:35|2.6586
01:07:36|2.6573
01:07:37|2.6594
01:07:38|2.6596
01:07:39|2.6596
01:07:40|2.6588
01:07:41|2.6588
01:07:42|2.6588
01:07:43|2.6588
01:07:44|2.6597
01:07:45|2.6578
01:07:47|2.6582
01:07:47|2.6578
01:07:48|2.6576
01:07:49|2.6574
01:07:50|2.6566
01:07:51|2.6566
01:07:52|2.6566
01:07:53|2.6566
01:07:54|2.6566
01:07:55|2.6566
01:07:56|2.6555
01:07:57|2.6554
01:07:58|2.6555
01:07:59|2.6562
01:08:01|2.6564
01:08:01|2.6564
01:08:03|2.6565
01:08:03|2.6547
01:08:05|2.6545
01:08:05|2.6544
01:08:07|2.6535
01:08:08|2.6535
01:08:09|2.6539
01:08:09|2.6503
01:08:10|2.6538
01:08:12|2.6544
01:08:12|2.6549
01:08:13|2.6554
01:08:14|2.6554
01:08:16|2.6536
01:08:17|2.6538
01:08:18|2.6539
01:08:19|2.6528
01:08:20|2.6526
01:08:21|2.6526
01:08:22|2.6521
01:08:23|2.6514
01:08:24|2.6521
01:08:25|2.652
01:08:26|2.652
01:08:27|2.6531
01:08:29|2.6531
01:08:29|2.6536
01:08:30|2.6536
01:08:32|2.6525
01:08:32|2.6525
01:08:33|2.651
01:08:34|2.651
01:08:35|2.652
01:08:36|2.6514
01:08:37|2.6514
01:08:38|2.65
01:08:39|2.6488
01:08:40|2.6492
01:08:41|2.6469
01:08:42|2.6472
01:08:43|2.6466
01:08:44|2.648
01:08:45|2.6469
01:08:46|2.6471
01:08:47|2.6485
01:08:48|2.6499
01:08:49|2.6506
01:08:50|2.6499
01:08:51|2.6491
01:08:52|2.6484
01:08:53|2.6481
01:08:54|2.6493
01:08:55|2.6494
01:08:56|2.6475
01:08:57|2.6476
01:08:58|2.6467
01:08:59|2.6487
01:09:00|2.648
01:09:01|2.6488
01:09:02|2.6488
01:09:03|2.6488
01:09:04|2.6488
01:09:05|2.6488
01:09:06|2.6484
01:09:07|2.6484
01:09:08|2.6477
01:09:09|2.6488
01:09:10|2.6488
01:09:11|2.6488
01:09:12|2.6488
01:09:13|2.6475
01:09:14|2.6484
01:09:15|2.6485
01:09:17|2.6475
01:09:18|2.6468
01:09:19|2.6473
01:09:21|2.6477
01:09:22|2.6477
01:09:22|2.6477
01:09:23|2.6465
01:09:24|2.6465
01:09:25|2.6472
01:09:26|2.6482
01:09:28|2.6482
01:09:29|2.6468
01:09:29|2.6459
01:09:30|2.6456
01:09:31|2.6448
01:09:32|2.6448
01:09:33|2.6463
01:09:34|2.6474
01:09:35|2.6445
01:09:36|2.6444
01:09:38|2.6462
01:09:39|2.6432
01:09:40|2.644
01:09:41|2.644
01:09:42|2.644
01:09:43|2.6446
01:09:44|2.6446
01:09:45|2.645
01:09:46|2.645
01:09:47|2.6451
01:09:48|2.6451
01:09:49|2.6451
01:09:50|2.6435
01:09:51|2.6435
01:09:51|2.6441
01:09:53|2.6434
01:09:54|2.6432
01:09:54|2.6446
01:09:56|2.6439
01:09:57|2.6439
01:09:58|2.6458
01:09:59|2.6453
01:10:00|2.6454
01:10:00|2.6463
01:10:02|2.6461
01:10:03|2.6461
01:10:04|2.647
01:10:05|2.6462
01:10:06|2.6462
01:10:07|2.6462
01:10:08|2.6462
01:10:09|2.6484
01:10:10|2.6489
01:10:11|2.6475
01:10:12|2.648
01:10:14|2.6453
01:10:14|2.6447
01:10:15|2.6457
01:10:16|2.6457
01:10:18|2.6457
01:10:19|2.6463
01:10:20|2.6463
01:10:20|2.6463
01:10:22|2.6463
01:10:23|2.6463
01:10:24|2.6463
01:10:25|2.6463
01:10:26|2.6463
01:10:27|2.6463
01:10:28|2.6463
01:10:29|2.6462
01:10:30|2.6462
01:10:31|2.6455
01:10:32|2.6454
01:10:33|2.6448
01:10:34|2.6448
01:10:35|2.6455
01:10:36|2.6455
01:10:37|2.6451
01:10:38|2.6448
01:10:39|2.6446
01:10:40|2.6446
01:10:41|2.6445
01:10:42|2.6436
01:10:44|2.6457
01:10:44|2.6457
01:10:45|2.647
01:10:46|2.6469
01:10:47|2.6469
01:10:48|2.6457
01:10:49|2.6457
01:10:50|2.6457
01:10:51|2.6457
01:10:52|2.6457
01:10:53|2.6457
01:10:54|2.645
01:10:55|2.6457
01:10:56|2.6457
01:10:57|2.6457
01:10:58|2.6457
01:10:59|2.6464
01:11:00|2.6476
01:11:01|2.648
01:11:02|2.6482
01:11:03|2.6482
01:11:04|2.6472
01:11:05|2.6472
01:11:06|2.65
01:11:07|2.6501
01:11:08|2.6509
01:11:09|2.6513
01:11:10|2.6517
01:11:11|2.6517
01:11:12|2.652
01:11:13|2.6511
01:11:14|2.6514
01:11:15|2.6514
01:11:16|2.6514
01:11:17|2.6514
01:11:19|2.6513
01:11:20|2.6513
01:11:21|2.6514
01:11:22|2.6514
01:11:23|2.6521
01:11:24|2.6518
01:11:26|2.6508
01:11:26|2.6508
01:11:28|2.6506
01:11:29|2.6514
01:11:30|2.6508
01:11:30|2.6509
01:11:32|2.6515
01:11:33|2.6515
01:11:34|2.6515
01:11:35|2.6515
01:11:36|2.6515
01:11:37|2.6515
01:11:38|2.6525
01:11:38|2.6518
01:11:39|2.6514
01:11:41|2.6516
01:11:42|2.6516
01:11:43|2.652
01:11:44|2.6507
01:11:45|2.6507
01:11:46|2.6507
01:11:48|2.6497
01:11:48|2.6505
01:11:49|2.6505
01:11:50|2.6505
01:11:51|2.6507
01:11:52|2.6507
01:11:53|2.6501
01:11:54|2.6501
01:11:55|2.6505
01:11:56|2.6505
01:11:57|2.6505
01:11:58|2.6505
01:11:59|2.6505
01:12:00|2.6504
01:12:01|2.6504
01:12:02|2.6505
01:12:03|2.6503
01:12:04|2.6514
01:12:05|2.6514
01:12:06|2.6514
01:12:07|2.6514
01:12:08|2.6514
01:12:09|2.6509
01:12:11|2.65
01:12:11|2.65
01:12:12|2.65
01:12:14|2.6501
01:12:15|2.6503
01:12:15|2.6513
01:12:16|2.6513
01:12:17|2.6513
01:12:19|2.6513
01:12:20|2.6513
01:12:21|2.6517
01:12:23|2.6517
01:12:23|2.6517
01:12:25|2.6517
01:12:25|2.6526
01:12:27|2.6526
01:12:28|2.6527
01:12:29|2.6527
01:12:30|2.6528
01:12:31|2.6528
01:12:32|2.6528
01:12:33|2.6525
01:12:34|2.6525
01:12:34|2.6529
01:12:36|2.6536
01:12:37|2.6534
01:12:38|2.6541
01:12:39|2.6541
01:12:40|2.6533
01:12:41|2.6529
01:12:42|2.6529
01:12:43|2.6529
01:12:44|2.6528
01:12:45|2.6528
01:12:46|2.6528
01:12:47|2.6528
01:12:48|2.6528
01:12:49|2.6528
01:12:50|2.6532
01:12:51|2.6532
01:12:52|2.6533
01:12:52|2.654
01:12:54|2.6544
01:12:55|2.6547
01:12:56|2.6547
01:12:57|2.6547
01:12:58|2.6547
01:12:59|2.6547
01:13:00|2.6547
01:13:01|2.6547
01:13:02|2.6544
01:13:03|2.655
01:13:03|2.655
01:13:05|2.655
01:13:06|2.6551
01:13:07|2.6551
01:13:08|2.655
01:13:09|2.6545
01:13:10|2.6545
01:13:11|2.6545
01:13:11|2.6545
01:13:13|2.6543
01:13:14|2.6543
01:13:15|2.6549
01:13:16|2.6549
01:13:17|2.6549
01:13:17|2.6549
01:13:18|2.6543
01:13:19|2.6543
01:13:21|2.6543
01:13:22|2.6543
01:13:23|2.6541
01:13:25|2.6542
01:13:26|2.6528
01:13:27|2.6528
01:13:28|2.6536
01:13:30|2.6537
01:13:31|2.6537
01:13:32|2.6541
01:13:33|2.6541
01:13:34|2.6541
01:13:34|2.6541
01:13:36|2.6544
01:13:36|2.6544
01:13:37|2.6544
01:13:38|2.6546
01:13:39|2.6546
01:13:41|2.6547
01:13:42|2.6547
01:13:42|2.6547
01:13:44|2.6547
01:13:44|2.6547
01:13:45|2.6543
01:13:46|2.6543
01:13:48|2.6546
01:13:48|2.6546
01:13:50|2.6547
01:13:50|2.6548
01:13:51|2.6554
01:13:52|2.6554
01:13:54|2.6554
01:13:55|2.6554
01:13:55|2.655
01:13:57|2.655
01:13:57|2.6555
01:13:59|2.6555
01:13:59|2.6555
01:14:00|2.6555
01:14:01|2.6556
01:14:02|2.6557
01:14:03|2.6557
01:14:04|2.6557
01:14:05|2.6555
01:14:06|2.6554
01:14:07|2.6553
01:14:09|2.6557
01:14:09|2.6556
01:14:10|2.6557
01:14:11|2.6557
01:14:12|2.6557
01:14:13|2.6557
01:14:14|2.6557
01:14:15|2.6557
01:14:16|2.6557
01:14:17|2.6557
01:14:18|2.6556
01:14:19|2.6562
01:14:20|2.6558
01:14:22|2.6561
01:14:23|2.656
01:14:24|2.6564
01:14:25|2.6564
01:14:27|2.6564
01:14:27|2.6557
01:14:29|2.6557
01:14:30|2.6557
01:14:31|2.6558
01:14:32|2.6558
01:14:33|2.6561
01:14:33|2.6562
01:14:34|2.6562
01:14:36|2.6562
01:14:37|2.6561
01:14:38|2.6563
01:14:39|2.6563
01:14:40|2.6563
01:14:41|2.6558
01:14:42|2.6556
01:14:43|2.6551
01:14:44|2.6557
01:14:45|2.6557
01:14:46|2.6557
01:14:46|2.6551
01:14:47|2.6551
01:14:49|2.6557
01:14:50|2.6557
01:14:51|2.6557
01:14:52|2.6557
01:14:53|2.6557
01:14:54|2.6554
01:14:55|2.6554
01:14:56|2.6554
01:14:57|2.6561
01:14:58|2.6561
01:14:59|2.6562
01:15:00|2.6562
01:15:01|2.6562
01:15:02|2.6562
01:15:03|2.6565
01:15:04|2.6568
01:15:05|2.6565
01:15:06|2.6562
01:15:07|2.6567
01:15:08|2.6563
01:15:09|2.6563
01:15:10|2.6563
01:15:11|2.6564
01:15:12|2.6564
01:15:13|2.6557
01:15:14|2.6554
01:15:15|2.6554
01:15:16|2.6554
01:15:17|2.6554
01:15:18|2.6551
01:15:19|2.6551
01:15:20|2.6542
01:15:21|2.6534
01:15:22|2.6538
01:15:23|2.6537
01:15:24|2.6536
01:15:26|2.6535
01:15:26|2.6535
01:15:27|2.654
01:15:28|2.654
01:15:29|2.654
01:15:30|2.654
01:15:31|2.6538
01:15:32|2.6538
01:15:33|2.6538
01:15:34|2.6538
01:15:36|2.6538
01:15:37|2.6551
01:15:37|2.6551
01:15:38|2.6548
01:15:39|2.6548
01:15:41|2.6548
01:15:42|2.6548
01:15:43|2.6548
01:15:43|2.6551
01:15:44|2.6551
01:15:46|2.6551
01:15:46|2.6551
01:15:47|2.6551
01:15:49|2.6551
01:15:49|2.6551
01:15:50|2.6563
01:15:51|2.6567
01:15:53|2.6565
01:15:54|2.6566
01:15:55|2.6567
01:15:56|2.6568
01:15:57|2.6567
01:15:58|2.6567
01:15:59|2.6568
01:16:00|2.6568
01:16:01|2.6568
01:16:02|2.6568
01:16:03|2.6568
01:16:04|2.6574
01:16:06|2.6574
01:16:06|2.6572
01:16:07|2.6573
01:16:08|2.658
01:16:09|2.6588
01:16:10|2.6592
01:16:11|2.6592
01:16:12|2.6592
01:16:13|2.6593
01:16:14|2.6601
01:16:15|2.6601
01:16:16|2.66
01:16:17|2.6611
01:16:18|2.6611
01:16:19|2.6615
01:16:20|2.662
01:16:21|2.6624
01:16:22|2.662
01:16:23|2.6623
01:16:25|2.6628
01:16:26|2.6637
01:16:27|2.6637
01:16:28|2.6633
01:16:29|2.6633
01:16:31|2.6633
01:16:32|2.6646
01:16:32|2.6658
01:16:34|2.6646
01:16:35|2.6646
01:16:35|2.6658
01:16:37|2.6658
01:16:37|2.6648
01:16:38|2.6648
01:16:39|2.664
01:16:40|2.664
01:16:42|2.664
01:16:42|2.6635
01:16:44|2.6644
01:16:45|2.6644
01:16:46|2.6639
01:16:47|2.6639
01:16:48|2.6636
01:16:49|2.6636
01:16:50|2.6636
01:16:51|2.6645
01:16:51|2.6645
01:16:53|2.6645
01:16:53|2.6646
01:16:54|2.6646
01:16:56|2.6646
01:16:56|2.6646
01:16:58|2.6646
01:16:59|2.6646
01:17:00|2.6653
01:17:01|2.6661
01:17:02|2.6661
01:17:03|2.6668
01:17:04|2.6665
01:17:05|2.6668
01:17:05|2.6668
01:17:06|2.6665
01:17:08|2.6665
01:17:09|2.6662
01:17:10|2.6659
01:17:11|2.6659
01:17:12|2.6659
01:17:13|2.6672
01:17:14|2.6671
01:17:15|2.6682
01:17:16|2.6682
01:17:17|2.6682
01:17:18|2.6675
01:17:18|2.6675
01:17:20|2.6675
01:17:20|2.6675
01:17:22|2.6675
01:17:23|2.6675
01:17:23|2.6675
01:17:25|2.6675
01:17:26|2.6676
01:17:28|2.6675
01:17:28|2.6675
01:17:30|2.6676
01:17:31|2.6664
01:17:32|2.6664
01:17:33|2.6664
01:17:34|2.6664
01:17:35|2.667
01:17:37|2.6667
01:17:37|2.6673
01:17:38|2.6673
01:17:39|2.666
01:17:40|2.6663
01:17:41|2.6663
01:17:42|2.6663
01:17:43|2.6663
01:17:45|2.6663
01:17:45|2.6663
01:17:46|2.6648
01:17:47|2.6646
01:17:49|2.6661
01:17:49|2.6663
01:17:51|2.6663
01:17:51|2.6663
01:17:52|2.6663
01:17:53|2.6668
01:17:54|2.6668
01:17:55|2.667
01:17:57|2.667
01:17:58|2.667
01:17:58|2.6666
01:18:00|2.6666
01:18:00|2.6676
01:18:01|2.6692
01:18:02|2.6693
01:18:04|2.6693
01:18:04|2.6695
01:18:05|2.6693
01:18:07|2.6688
01:18:08|2.6687
01:18:09|2.6688
01:18:10|2.6688
01:18:10|2.6686
01:18:11|2.6687
01:18:13|2.6687
01:18:13|2.6683
01:18:14|2.6683
01:18:16|2.6686
01:18:16|2.6686
01:18:17|2.6687
01:18:18|2.6687
01:18:19|2.6687
01:18:20|2.6687
01:18:21|2.6689
01:18:22|2.6686
01:18:24|2.6679
01:18:24|2.6673
01:18:26|2.6663
01:18:28|2.666
01:18:29|2.666
01:18:30|2.6656
01:18:31|2.6657
01:18:32|2.6657
01:18:33|2.667
01:18:34|2.6662
01:18:35|2.6659
01:18:36|2.6666
01:18:37|2.6665
01:18:38|2.6665
01:18:39|2.6665
01:18:40|2.6665
01:18:42|2.6671
01:18:42|2.6671
01:18:43|2.6671
01:18:44|2.6668
01:18:46|2.6668
01:18:46|2.6668
01:18:48|2.6668
01:18:48|2.6668
01:18:49|2.6662
01:18:50|2.6668
01:18:52|2.6668
01:18:52|2.6668
01:18:53|2.6668
01:18:55|2.6673
01:18:55|2.6664
01:18:56|2.6662
01:18:57|2.6659
01:18:58|2.6658
01:18:59|2.6657
01:19:01|2.667
01:19:01|2.6675
01:19:02|2.6675
01:19:03|2.6679
01:19:05|2.6668
01:19:05|2.6668
01:19:07|2.6668
01:19:08|2.6668
01:19:09|2.6668
01:19:10|2.6668
01:19:11|2.6668
01:19:12|2.6668
01:19:13|2.6668
01:19:14|2.6668
01:19:15|2.6672
01:19:16|2.6672
01:19:17|2.6672
01:19:18|2.6672
01:19:19|2.6673
01:19:20|2.6673
01:19:21|2.6673
01:19:22|2.6673
01:19:23|2.6673
01:19:24|2.6673
01:19:25|2.6673
01:19:26|2.6672
01:19:27|2.6672
01:19:29|2.6672
01:19:30|2.6672
01:19:31|2.6672
01:19:32|2.6672
01:19:33|2.6692
01:19:34|2.6692
01:19:36|2.6701
01:19:37|2.6701
01:19:37|2.6701
01:19:38|2.6701
01:19:39|2.6708
01:19:40|2.6708
01:19:42|2.6708
01:19:43|2.6708
01:19:44|2.6711
01:19:45|2.67
01:19:46|2.67
01:19:47|2.6705
01:19:48|2.6705
01:19:49|2.6705
01:19:50|2.671
01:19:51|2.671
01:19:51|2.6705
01:19:52|2.6705
01:19:53|2.6708
01:19:54|2.671
01:19:56|2.6709
01:19:57|2.6709
01:19:57|2.6709
01:19:59|2.6707
01:19:59|2.6707
01:20:00|2.6707
01:20:01|2.6711
01:20:02|2.6705
01:20:03|2.6702
01:20:04|2.6702
01:20:05|2.6702
01:20:06|2.6702
01:20:08|2.6696
01:20:09|2.6685
01:20:10|2.6682
01:20:10|2.6681
01:20:12|2.6665
01:20:12|2.6672
01:20:13|2.6672
01:20:15|2.6671
01:20:15|2.6671
01:20:16|2.6675
01:20:18|2.6675
01:20:18|2.6675
01:20:19|2.6674
01:20:21|2.6671
01:20:22|2.6671
01:20:22|2.6672
01:20:23|2.6672
01:20:24|2.6672
01:20:25|2.6672
01:20:26|2.6672
01:20:27|2.6672
01:20:29|2.6681
01:20:31|2.67
01:20:32|2.67
01:20:32|2.67
01:20:34|2.67
01:20:35|2.67
01:20:35|2.67
01:20:37|2.67
01:20:38|2.67
01:20:39|2.67
01:20:40|2.67
01:20:42|2.67
01:20:43|2.6689
01:20:44|2.6689
01:20:45|2.6687
01:20:45|2.669
01:20:46|2.6687
01:20:48|2.669
01:20:48|2.669
01:20:50|2.669
01:20:50|2.669
01:20:52|2.6689
01:20:53|2.6687
01:20:54|2.6686
01:20:55|2.6686
01:20:56|2.6686
01:20:57|2.6686
01:20:58|2.6686
01:20:59|2.6686
01:21:00|2.6686
01:21:01|2.6686
01:21:02|2.6686
01:21:03|2.6686
01:21:04|2.6691
01:21:05|2.6689
01:21:06|2.6683
01:21:07|2.6683
01:21:08|2.6681
01:21:09|2.6681
01:21:10|2.6681
01:21:11|2.6681
01:21:12|2.6671
01:21:13|2.6664
01:21:14|2.6676
01:21:15|2.6676
01:21:15|2.6674
01:21:17|2.6674
01:21:18|2.6674
01:21:19|2.667
01:21:20|2.6673
01:21:21|2.6671
01:21:22|2.6667
01:21:23|2.6671
01:21:24|2.6672
01:21:24|2.6671
01:21:25|2.6676
01:21:27|2.6678
01:21:28|2.6678
01:21:29|2.6678
01:21:30|2.6677
01:21:32|2.6677
01:21:32|2.6677
01:21:33|2.6677
01:21:34|2.6686
01:21:35|2.6686
01:21:36|2.6686
01:21:38|2.669
01:21:39|2.669
01:21:40|2.669
01:21:40|2.669
01:21:41|2.669
01:21:43|2.669
01:21:44|2.669
01:21:44|2.6684
01:21:45|2.668
01:21:46|2.6685
01:21:48|2.6685
01:21:49|2.6685
01:21:50|2.6685
01:21:51|2.6685
01:21:52|2.6685
01:21:53|2.6682
01:21:54|2.6671
01:21:55|2.6668
01:21:56|2.6668
01:21:57|2.6668
01:21:58|2.6668
01:21:59|2.6668
01:22:00|2.6679
01:22:01|2.6679
01:22:02|2.6679
01:22:03|2.6679
01:22:04|2.6679
01:22:05|2.6673
01:22:06|2.6679
01:22:07|2.6679
01:22:08|2.6679
01:22:09|2.6677
01:22:10|2.6683
01:22:11|2.6691
01:22:12|2.6691
01:22:13|2.6691
01:22:14|2.6691
01:22:15|2.6691
01:22:16|2.6687
01:22:17|2.6686
01:22:18|2.6684
01:22:19|2.6685
01:22:20|2.6686
01:22:21|2.668
01:22:22|2.6674
01:22:23|2.6684
01:22:24|2.6683
01:22:25|2.668
01:22:26|2.668
01:22:27|2.6674
01:22:28|2.6679
01:22:29|2.6679
01:22:30|2.6677
01:22:31|2.6679
01:22:33|2.6673
01:22:34|2.6673
01:22:35|2.6673
01:22:36|2.6673
01:22:36|2.6665
01:22:38|2.6665
01:22:39|2.6665
01:22:40|2.6662
01:22:41|2.6662
01:22:42|2.6661
01:22:43|2.6659
01:22:44|2.6659
01:22:45|2.6659
01:22:46|2.6659
01:22:47|2.6659
01:22:47|2.6666
01:22:48|2.6671
01:22:49|2.6663
01:22:50|2.6663
01:22:52|2.6663
01:22:52|2.6663
01:22:53|2.6663
01:22:54|2.6663
01:22:56|2.6665
01:22:57|2.6665
01:22:57|2.6665
01:22:59|2.6666
01:22:59|2.6666
01:23:00|2.6664
01:23:01|2.6664
01:23:02|2.6664
01:23:03|2.6664
01:23:05|2.6668
01:23:05|2.6668
01:23:06|2.6672
01:23:08|2.6672
01:23:09|2.667
01:23:09|2.667
01:23:10|2.667
01:23:12|2.667
01:23:13|2.6675
01:23:14|2.6675
01:23:15|2.6675
01:23:15|2.6675
01:23:17|2.6675
01:23:18|2.6676
01:23:19|2.6676
01:23:20|2.6676
01:23:21|2.6678
01:23:22|2.6678
01:23:23|2.6679
01:23:24|2.6686
01:23:25|2.6679
01:23:26|2.668
01:23:27|2.6677
01:23:28|2.6677
01:23:29|2.6677
01:23:30|2.6684
01:23:31|2.6672
01:23:32|2.6682
01:23:33|2.6682
01:23:34|2.6682
01:23:35|2.6664
01:23:36|2.6667
01:23:37|2.6667
01:23:38|2.6663
01:23:39|2.667
01:23:40|2.667
01:23:41|2.667
01:23:42|2.6668
01:23:43|2.6667
01:23:44|2.6665
01:23:45|2.6665
01:23:46|2.6666
01:23:47|2.6666
01:23:48|2.666
01:23:50|2.6659
01:23:50|2.6652
01:23:51|2.6652
01:23:52|2.6649
01:23:53|2.6655
01:23:54|2.6649
01:23:55|2.6649
01:23:56|2.6647
01:23:57|2.6641
01:23:58|2.6641
01:23:59|2.6641
01:24:00|2.6635
01:24:01|2.6634
01:24:02|2.6628
01:24:03|2.662
01:24:04|2.6615
01:24:06|2.661
01:24:06|2.661
01:24:08|2.661
01:24:09|2.6601
01:24:10|2.6601
01:24:10|2.66
01:24:11|2.6585
01:24:13|2.6597
01:24:13|2.6593
01:24:14|2.6585
01:24:16|2.6573
01:24:16|2.6586
01:24:17|2.6585
01:24:18|2.6596
01:24:20|2.6596
01:24:20|2.6598
01:24:21|2.6598
01:24:22|2.6598
01:24:24|2.6598
01:24:24|2.6586
01:24:25|2.6592
01:24:26|2.6591
01:24:27|2.6591
01:24:28|2.6591
01:24:29|2.6599
01:24:30|2.6604
01:24:32|2.6604
01:24:32|2.6604
01:24:34|2.6604
01:24:35|2.6604
01:24:36|2.6604
01:24:36|2.6604
01:24:38|2.6604
01:24:39|2.659
01:24:40|2.6601
01:24:41|2.6596
01:24:42|2.66
01:24:42|2.66
01:24:44|2.6592
01:24:45|2.6592
01:24:45|2.6592
01:24:47|2.6592
01:24:49|2.6587
01:24:50|2.6587
01:24:51|2.6587
01:24:52|2.6587
01:24:53|2.6587
01:24:53|2.6587
01:24:55|2.66
01:24:56|2.66
01:24:57|2.66
01:24:58|2.66
01:24:58|2.66
01:25:00|2.66
01:25:01|2.66
01:25:02|2.66
01:25:03|2.6595
01:25:04|2.6595
01:25:05|2.6595
01:25:06|2.6595
01:25:07|2.6586
01:25:08|2.6583
01:25:09|2.6584
01:25:10|2.6584
01:25:11|2.6584
01:25:12|2.6594
01:25:13|2.6594
01:25:14|2.659
01:25:15|2.6597
01:25:16|2.6596
01:25:17|2.6596
01:25:18|2.6596
01:25:19|2.657
01:25:20|2.6589
01:25:21|2.6566
01:25:22|2.6577
01:25:23|2.657
01:25:24|2.6574
01:25:25|2.6574
01:25:26|2.6577
01:25:27|2.6577
01:25:28|2.6577
01:25:29|2.6577
01:25:30|2.6577
01:25:31|2.6575
01:25:32|2.6577
01:25:34|2.658
01:25:34|2.6578
01:25:35|2.657
01:25:36|2.657
01:25:38|2.657
01:25:38|2.657
01:25:40|2.6574
01:25:41|2.6574
01:25:41|2.6574
01:25:42|2.6571
01:25:44|2.6571
01:25:45|2.6571
01:25:46|2.6572
01:25:46|2.658
01:25:48|2.658
01:25:49|2.6574
01:25:50|2.6581
01:25:51|2.6582
01:25:53|2.6582
01:25:53|2.6582
01:25:54|2.6585
01:25:55|2.6577
01:25:57|2.6577
01:25:57|2.6577
01:25:58|2.6579
01:25:59|2.6578
01:26:00|2.6573
01:26:01|2.6573
01:26:02|2.6573
01:26:03|2.6573
01:26:04|2.6573
01:26:05|2.6572
01:26:06|2.6572
01:26:07|2.6572
01:26:08|2.6572
01:26:09|2.6576
01:26:10|2.6576
01:26:11|2.6577
01:26:12|2.6574
01:26:13|2.6574
01:26:14|2.6574
01:26:15|2.6574
01:26:16|2.6577
01:26:17|2.6577
01:26:18|2.6577
01:26:19|2.6576
01:26:20|2.6576
01:26:21|2.6574
01:26:22|2.6577
01:26:23|2.6577
01:26:24|2.6579
01:26:25|2.658
01:26:26|2.658
01:26:27|2.658
01:26:28|2.658
01:26:29|2.658
01:26:30|2.658
01:26:31|2.658
01:26:32|2.6581
01:26:33|2.6581
01:26:34|2.6581
01:26:36|2.6581
01:26:37|2.6581
01:26:37|2.6578
01:26:39|2.6578
01:26:40|2.6578
01:26:41|2.6578
01:26:42|2.6578
01:26:43|2.6581
01:26:44|2.6581
01:26:45|2.6582
01:26:46|2.6582
01:26:47|2.6578
01:26:48|2.658
01:26:49|2.6579
01:26:50|2.6575
01:26:51|2.6575
01:26:52|2.6571
01:26:53|2.6571
01:26:55|2.6567
01:26:56|2.6567
01:26:57|2.6564
01:26:57|2.657
01:26:59|2.657
01:27:00|2.6568
01:27:01|2.6564
01:27:02|2.6565
01:27:03|2.6565
01:27:03|2.6565
01:27:05|2.6565
01:27:05|2.6563
01:27:07|2.6562
01:27:08|2.6562
01:27:09|2.656
01:27:09|2.6558
01:27:10|2.6558
01:27:11|2.6557
01:27:13|2.655
01:27:14|2.6556
01:27:15|2.6556
01:27:15|2.6547
01:27:17|2.6547
01:27:18|2.6547
01:27:18|2.6547
01:27:20|2.6547
01:27:20|2.6547
01:27:22|2.6547
01:27:23|2.6547
01:27:24|2.6549
01:27:25|2.6548
01:27:26|2.6548
01:27:28|2.6548
01:27:28|2.6548
01:27:29|2.6548
01:27:30|2.6548
01:27:31|2.6548
01:27:32|2.6549
01:27:33|2.6549
01:27:35|2.6548
01:27:35|2.6554
01:27:37|2.6552
01:27:38|2.6552
01:27:39|2.6551
01:27:40|2.6551
01:27:42|2.6569
01:27:42|2.6569
01:27:43|2.6569
01:27:44|2.6569
01:27:45|2.6569
01:27:47|2.6569
01:27:48|2.6574
01:27:48|2.6569
01:27:49|2.6572
01:27:51|2.6567
01:27:52|2.6566
01:27:53|2.6566
01:27:54|2.6566
01:27:55|2.6566
01:27:55|2.6567
01:27:57|2.6569
01:27:58|2.6569
01:27:59|2.6569
01:28:00|2.6565
01:28:01|2.6568
01:28:02|2.6561
01:28:03|2.6561
01:28:05|2.6556
01:28:05|2.6556
01:28:07|2.6556
01:28:07|2.6556
01:28:08|2.6556
01:28:09|2.6556
01:28:10|2.6556
01:28:12|2.6547
01:28:13|2.6547
01:28:14|2.6544
01:28:15|2.6542
01:28:16|2.6542
01:28:17|2.6539
01:28:18|2.6538
01:28:19|2.6538
01:28:20|2.6536
01:28:21|2.6538
01:28:22|2.6538
01:28:23|2.6535
01:28:23|2.6535
01:28:25|2.6535
01:28:26|2.6535
01:28:27|2.6535
01:28:28|2.6535
01:28:29|2.6531
01:28:30|2.6531
01:28:31|2.6531
01:28:32|2.6531
01:28:32|2.6531
01:28:34|2.653
01:28:34|2.6531
01:28:36|2.653
01:28:38|2.653
01:28:39|2.6537
01:28:40|2.6537
01:28:41|2.6537
01:28:42|2.6537
01:28:43|2.6537
01:28:44|2.6537
01:28:45|2.6537
01:28:47|2.6537
01:28:47|2.6537
01:28:49|2.6536
01:28:49|2.6536
01:28:50|2.6536
01:28:52|2.6536
01:28:53|2.6522
01:28:53|2.6509
01:28:55|2.6512
01:28:55|2.6514
01:28:56|2.6514
01:28:58|2.6513
01:28:59|2.6513
01:28:59|2.6513
01:29:00|2.6513
01:29:01|2.6509
01:29:02|2.6509
01:29:03|2.651
01:29:05|2.651
01:29:06|2.6505
01:29:07|2.6503
01:29:08|2.6503
01:29:09|2.65
01:29:09|2.65
01:29:11|2.65
01:29:11|2.6497
01:29:12|2.6497
01:29:13|2.6499
01:29:14|2.6497
01:29:15|2.6497
01:29:16|2.6497
01:29:17|2.6496
01:29:19|2.6496
01:29:19|2.6496
01:29:20|2.6496
01:29:21|2.6494
01:29:23|2.6492
01:29:24|2.6497
01:29:24|2.6497
01:29:26|2.6497
01:29:26|2.6494
01:29:27|2.6494
01:29:28|2.6494
01:29:29|2.6494
01:29:30|2.6494
01:29:31|2.6494
01:29:33|2.6498
01:29:33|2.6498
01:29:35|2.6498
01:29:36|2.6498
01:29:37|2.6493
01:29:38|2.6493
01:29:40|2.6493
01:29:41|2.6498
01:29:42|2.6498
01:29:43|2.6498
01:29:44|2.6498
01:29:45|2.6496
01:29:47|2.6497
01:29:47|2.6497
01:29:48|2.6497
01:29:50|2.6497
01:29:50|2.6497
01:29:51|2.6487
01:29:52|2.6485
01:29:53|2.6485
01:29:55|2.6487
01:29:55|2.6487
01:29:56|2.6487
01:29:57|2.6487
01:29:58|2.6492
01:30:00|2.6492
01:30:00|2.649
01:30:01|2.6485
01:30:02|2.6491
01:30:03|2.649
01:30:05|2.6485
01:30:05|2.6485
01:30:06|2.6472
01:30:07|2.6458
01:30:08|2.6462
01:30:10|2.6461
01:30:10|2.6458
01:30:11|2.6455
01:30:12|2.6455
01:30:13|2.6455
01:30:14|2.6454
01:30:15|2.645
01:30:16|2.645
01:30:17|2.6442
01:30:18|2.6441
01:30:19|2.6445
01:30:20|2.6443
01:30:21|2.6443
01:30:22|2.6438
01:30:23|2.6436
01:30:24|2.643
01:30:25|2.6427
01:30:26|2.6427
01:30:27|2.6427
01:30:28|2.6425
01:30:29|2.6425
01:30:30|2.6429
01:30:32|2.6417
01:30:33|2.6419
01:30:34|2.6415
01:30:35|2.6414
01:30:36|2.6398
01:30:37|2.6405
01:30:38|2.6415
01:30:39|2.6415
01:30:41|2.6405
01:30:42|2.6402
01:30:43|2.6403
01:30:44|2.6395
01:30:45|2.6391
01:30:46|2.6417
01:30:46|2.64
01:30:47|2.6414
01:30:49|2.6404
01:30:50|2.6404
01:30:50|2.639
01:30:52|2.639
01:30:53|2.639
01:30:54|2.6395
01:30:55|2.6399
01:30:56|2.6399
01:30:57|2.6399
01:30:58|2.6399
01:30:59|2.6402
01:31:00|2.6405
01:31:01|2.6405
01:31:01|2.6403
01:31:03|2.6399
01:31:04|2.6406
01:31:05|2.6413
01:31:06|2.6413
01:31:07|2.6412
01:31:08|2.6404
01:31:09|2.6405
01:31:10|2.6405
01:31:11|2.6405
01:31:12|2.6405
01:31:13|2.6405
01:31:14|2.6405
01:31:15|2.6393
01:31:16|2.6403
01:31:17|2.6403
01:31:18|2.6402
01:31:19|2.6402
01:31:20|2.6402
01:31:21|2.6402
01:31:22|2.6408
01:31:23|2.6397
01:31:24|2.6408
01:31:25|2.6408
01:31:26|2.6408
01:31:27|2.6397
01:31:28|2.6412
01:31:29|2.6416
01:31:30|2.6411
01:31:31|2.6413
01:31:32|2.6413
01:31:33|2.6413
01:31:34|2.6402
01:31:35|2.6413
01:31:36|2.6413
01:31:37|2.641
01:31:38|2.641
01:31:39|2.6419
01:31:41|2.6419
01:31:42|2.6426
01:31:43|2.6426
01:31:44|2.6419
01:31:45|2.64
01:31:46|2.64
01:31:47|2.6419
01:31:48|2.6419
01:31:49|2.6419
01:31:50|2.643
01:31:51|2.6446
01:31:52|2.6448
01:31:53|2.6443
01:31:54|2.6443
01:31:55|2.6463
01:31:56|2.6463
01:31:57|2.646
01:31:58|2.6458
01:31:59|2.6458
01:32:00|2.6459
01:32:01|2.6459
01:32:02|2.6457
01:32:03|2.6443
01:32:04|2.6446
01:32:05|2.6444
01:32:06|2.6436
01:32:07|2.6443
01:32:08|2.6447
01:32:09|2.644
01:32:10|2.6449
01:32:11|2.6458
01:32:12|2.6458
01:32:13|2.6458
01:32:14|2.6458
01:32:15|2.6458
01:32:16|2.6458
01:32:17|2.6458
01:32:18|2.6458
01:32:19|2.6458
01:32:20|2.6454
01:32:21|2.6458
01:32:22|2.6457
01:32:23|2.6457
01:32:24|2.6457
01:32:25|2.6456
01:32:26|2.6462
01:32:27|2.6462
01:32:28|2.6462
01:32:29|2.6462
01:32:30|2.6463
01:32:31|2.6463
01:32:32|2.6462
01:32:33|2.646
01:32:34|2.6463
01:32:35|2.646
01:32:36|2.6456
01:32:37|2.6451
01:32:38|2.6443
01:32:39|2.6454
01:32:41|2.6447
01:32:42|2.6434
01:32:43|2.6429
01:32:44|2.6432
01:32:46|2.6432
01:32:47|2.6428
01:32:48|2.6428
01:32:49|2.6422
01:32:50|2.6422
01:32:50|2.6422
01:32:52|2.6422
01:32:53|2.6422
01:32:54|2.6422
01:32:54|2.6422
01:32:56|2.6419
01:32:57|2.6408
01:32:57|2.6413
01:32:59|2.6418
01:32:59|2.6418
01:33:00|2.642
01:33:01|2.643
01:33:03|2.642
01:33:04|2.642
01:33:05|2.6421
01:33:06|2.6421
01:33:07|2.642
01:33:08|2.6419
01:33:09|2.6419
01:33:10|2.6419
01:33:11|2.6419
01:33:12|2.6416
01:33:13|2.6416
01:33:14|2.6416
01:33:15|2.6416
01:33:16|2.6416
01:33:17|2.6419
01:33:19|2.6421
01:33:19|2.6421
01:33:20|2.6421
01:33:21|2.6422
01:33:22|2.6422
01:33:23|2.6422
01:33:24|2.6422
01:33:25|2.6425
01:33:26|2.6417
01:33:27|2.6416
01:33:28|2.6394
01:33:29|2.639
01:33:30|2.639
01:33:31|2.6413
01:33:32|2.6413
01:33:33|2.6413
01:33:34|2.6411
01:33:35|2.6411
01:33:36|2.6398
01:33:37|2.6406
01:33:38|2.6408
01:33:39|2.6408
01:33:41|2.641
01:33:42|2.641
01:33:43|2.6399
01:33:45|2.6404
01:33:46|2.64
01:33:47|2.6398
01:33:48|2.6393
01:33:49|2.6403
01:33:49|2.6403
01:33:51|2.6402
01:33:52|2.6408
01:33:53|2.6408
01:33:54|2.6408
01:33:55|2.6413
01:33:56|2.6405
01:33:57|2.642
01:33:58|2.642
01:33:59|2.642
01:34:00|2.642
01:34:01|2.6425
01:34:02|2.643
01:34:03|2.6442
01:34:04|2.6442
01:34:05|2.6438
01:34:06|2.6438
01:34:07|2.6438
01:34:08|2.6442
01:34:09|2.6442
01:34:11|2.6447
01:34:11|2.6447
01:34:12|2.6453
01:34:13|2.6453
01:34:14|2.6458
01:34:15|2.6458
01:34:16|2.6453
01:34:17|2.6453
01:34:18|2.6453
01:34:19|2.6454
01:34:20|2.6454
01:34:21|2.6454
01:34:22|2.6454
01:34:23|2.6463
01:34:24|2.6463
01:34:25|2.6463
01:34:26|2.6463
01:34:27|2.6466
01:34:28|2.6466
01:34:29|2.6469
01:34:30|2.6478
01:34:31|2.6486
01:34:33|2.6478
01:34:33|2.6478
01:34:34|2.6474
01:34:35|2.6474
01:34:37|2.6474
01:34:37|2.6474
01:34:38|2.6474
01:34:40|2.6474
01:34:40|2.6474
01:34:42|2.6466
01:34:43|2.6466
01:34:44|2.6468
01:34:45|2.6472
01:34:46|2.6476
01:34:47|2.6476
01:34:49|2.6476
01:34:49|2.6476
01:34:50|2.6476
01:34:51|2.6476
01:34:53|2.6476
01:34:54|2.6476
01:34:55|2.6479
01:34:56|2.6479
01:34:57|2.6483
01:34:58|2.6483
01:34:59|2.6483
01:35:00|2.6485
01:35:01|2.6485
01:35:02|2.6484
01:35:03|2.6484
01:35:04|2.6485
01:35:05|2.6474
01:35:06|2.646
01:35:07|2.6449
01:35:08|2.6441
01:35:09|2.6442
01:35:10|2.6437
01:35:11|2.643
01:35:12|2.6437
01:35:13|2.6441
01:35:15|2.6433
01:35:15|2.6426
01:35:16|2.6426
01:35:17|2.6426
01:35:18|2.642
01:35:19|2.6416
01:35:20|2.6416
01:35:21|2.6418
01:35:22|2.6416
01:35:23|2.6408
01:35:24|2.6416
01:35:25|2.6416
01:35:26|2.6407
01:35:27|2.641
01:35:28|2.641
01:35:29|2.6412
01:35:30|2.6412
01:35:31|2.6412
01:35:32|2.6412
01:35:33|2.6412
01:35:35|2.6406
01:35:35|2.6406
01:35:37|2.6406
01:35:37|2.64
01:35:38|2.6389
01:35:40|2.639
01:35:41|2.639
01:35:42|2.6381
01:35:43|2.6381
01:35:44|2.6381
01:35:46|2.6394
01:35:46|2.6394
01:35:48|2.6394
01:35:49|2.6394
01:35:50|2.6391
01:35:51|2.6383
01:35:52|2.638
01:35:53|2.6381
01:35:54|2.6382
01:35:55|2.6371
01:35:56|2.6366
01:35:57|2.6366
01:35:57|2.6366
01:35:59|2.6363
01:36:01|2.6359
01:36:01|2.6359
01:36:02|2.6359
01:36:03|2.6357
01:36:04|2.6357
01:36:05|2.6357
01:36:06|2.6356
01:36:07|2.6348
01:36:08|2.6352
01:36:09|2.635
01:36:10|2.635
01:36:11|2.635
01:36:12|2.6349
01:36:13|2.6349
01:36:14|2.6346
01:36:15|2.6346
01:36:16|2.6346
01:36:17|2.6346
01:36:18|2.6349
01:36:19|2.6349
01:36:20|2.6349
01:36:21|2.6349
01:36:22|2.6347
01:36:23|2.6347
01:36:24|2.6338
01:36:25|2.632
01:36:26|2.6328
01:36:27|2.6327
01:36:28|2.6327
01:36:29|2.6322
01:36:30|2.6333
01:36:31|2.6323
01:36:32|2.6338
01:36:33|2.6344
01:36:34|2.6344
01:36:35|2.6335
01:36:36|2.6321
01:36:37|2.6321
01:36:38|2.6321
01:36:39|2.6315
01:36:40|2.6318
01:36:41|2.6318
01:36:42|2.6318
01:36:44|2.6303
01:36:45|2.6309
01:36:46|2.6302
01:36:47|2.6302
01:36:48|2.6304
01:36:49|2.6315
01:36:50|2.6316
01:36:52|2.6301
01:36:53|2.6308
01:36:53|2.6308
01:36:55|2.6308
01:36:56|2.6308
01:36:57|2.6308
01:36:58|2.6308
01:36:58|2.6301
01:36:59|2.6299
01:37:01|2.6292
01:37:01|2.6289
01:37:03|2.6277
01:37:04|2.6268
01:37:05|2.6252
01:37:06|2.6246
01:37:07|2.6261
01:37:08|2.6262
01:37:09|2.626
01:37:09|2.6269
01:37:10|2.6279
01:37:11|2.6294
01:37:13|2.6281
01:37:14|2.6276
01:37:15|2.6248
01:37:16|2.6271
01:37:17|2.6271
01:37:17|2.6274
01:37:19|2.628
01:37:20|2.628
01:37:21|2.6265
01:37:21|2.6236
01:37:23|2.6233
01:37:24|2.6236
01:37:24|2.6246
01:37:26|2.6246
01:37:27|2.6246
01:37:27|2.6246
01:37:29|2.6246
01:37:29|2.6219
01:37:31|2.6226
01:37:31|2.6226
01:37:32|2.6213
01:37:34|2.6217
01:37:35|2.6205
01:37:36|2.6208
01:37:37|2.6217
01:37:37|2.6213
01:37:39|2.6203
01:37:39|2.6209
01:37:41|2.6209
01:37:42|2.6199
01:37:43|2.6196
01:37:44|2.6205
01:37:45|2.6218
01:37:47|2.6218
01:37:48|2.6255
01:37:49|2.6255
01:37:50|2.6246
01:37:51|2.6253
01:37:52|2.6263
01:37:53|2.6268
01:37:54|2.6274
01:37:55|2.6254
01:37:56|2.6244
01:37:57|2.6236
01:37:58|2.6228
01:37:59|2.6228
01:38:00|2.6236
01:38:01|2.6235
01:38:02|2.6219
01:38:03|2.6217
01:38:04|2.6223
01:38:05|2.622
01:38:06|2.6202
01:38:07|2.6198
01:38:08|2.6197
01:38:09|2.6197
01:38:10|2.6194
01:38:11|2.6185
01:38:12|2.6172
01:38:13|2.6172
01:38:14|2.6171
01:38:15|2.6167
01:38:16|2.6162
01:38:17|2.6159
01:38:18|2.6152
01:38:19|2.6148
01:38:20|2.611
01:38:21|2.6139
01:38:22|2.6153
01:38:23|2.6136
01:38:24|2.6137
01:38:25|2.6136
01:38:26|2.615
01:38:27|2.6142
01:38:28|2.6142
01:38:29|2.6137
01:38:30|2.6148
01:38:31|2.6147
01:38:32|2.6158
01:38:33|2.6159
01:38:34|2.613
01:38:35|2.613
01:38:36|2.6141
01:38:37|2.6141
01:38:38|2.6122
01:38:39|2.6105
01:38:40|2.6128
01:38:41|2.6103
01:38:42|2.6077
01:38:43|2.608
01:38:44|2.6085
01:38:45|2.6066
01:38:47|2.6072
01:38:48|2.6076
01:38:49|2.6089
01:38:50|2.608
01:38:51|2.6077
01:38:52|2.6081
01:38:53|2.6078
01:38:54|2.6098
01:38:54|2.6117
01:38:56|2.6128
01:38:57|2.6121
01:38:58|2.6099
01:38:59|2.6078
01:39:00|2.6078
01:39:01|2.6077
01:39:02|2.6104
01:39:03|2.6116
01:39:04|2.6087
01:39:05|2.6068
01:39:06|2.6077
01:39:07|2.6077
01:39:08|2.6066
01:39:09|2.6076
01:39:10|2.6083
01:39:12|2.6089
01:39:12|2.6075
01:39:13|2.6095
01:39:15|2.6092
01:39:15|2.6089
01:39:17|2.6083
01:39:18|2.6068
01:39:19|2.6052
01:39:20|2.6045
01:39:21|2.6035
01:39:22|2.6028
01:39:23|2.6016
01:39:24|2.602
01:39:25|2.6013
01:39:26|2.6018
01:39:27|2.601
01:39:28|2.6032
01:39:29|2.6046
01:39:29|2.6035
01:39:31|2.6057
01:39:32|2.6025
01:39:33|2.602
01:39:33|2.5985
01:39:35|2.5969
01:39:36|2.5971
01:39:37|2.5953
01:39:37|2.5936
01:39:39|2.592
01:39:40|2.596
01:39:41|2.5963
01:39:42|2.5973
01:39:42|2.5981
01:39:44|2.5979
01:39:45|2.5953
01:39:46|2.5954
01:39:47|2.593
01:39:48|2.5936
01:39:50|2.5957
01:39:50|2.5935
01:39:51|2.594
01:39:53|2.5942
01:39:54|2.5924
01:39:55|2.5901
01:39:56|2.5879
01:39:57|2.5871
01:39:58|2.5894
01:39:59|2.5898
01:40:00|2.5897
01:40:01|2.5869
01:40:02|2.5859
01:40:03|2.5863
01:40:04|2.5887
01:40:05|2.59
01:40:06|2.5921
01:40:07|2.5941
01:40:08|2.5922
01:40:09|2.5923
01:40:10|2.5918
01:40:11|2.5917
01:40:12|2.5917
01:40:13|2.5943
01:40:14|2.5954
01:40:15|2.5913
01:40:16|2.5914
01:40:17|2.5929
01:40:18|2.5936
01:40:19|2.5937
01:40:20|2.5919
01:40:21|2.5933
01:40:22|2.5896
01:40:23|2.5887
01:40:24|2.5879
01:40:25|2.5895
01:40:26|2.5871
01:40:27|2.5876
01:40:28|2.5863
01:40:29|2.5884
01:40:30|2.5876
01:40:31|2.5875
01:40:33|2.5874
01:40:33|2.5868
01:40:34|2.5875
01:40:35|2.5883
01:40:36|2.5889
01:40:37|2.5871
01:40:38|2.5871
01:40:39|2.5871
01:40:40|2.587
01:40:41|2.5872
01:40:42|2.5867
01:40:43|2.5871
01:40:44|2.5871
01:40:45|2.587
01:40:46|2.5853
01:40:47|2.5848
01:40:49|2.5852
01:40:50|2.5856
01:40:51|2.5839
01:40:52|2.5827
01:40:53|2.583
01:40:54|2.5827
01:40:55|2.5811
01:40:56|2.5806
01:40:57|2.579
01:40:58|2.5771
01:41:00|2.5759
01:41:00|2.5749
01:41:01|2.5748
01:41:02|2.5774
01:41:03|2.5791
01:41:04|2.5744
01:41:05|2.5744
01:41:06|2.573
01:41:07|2.5749
01:41:08|2.5732
01:41:09|2.5743
01:41:10|2.5732
01:41:11|2.5731
01:41:13|2.5731
01:41:14|2.5744
01:41:14|2.5705
01:41:15|2.5718
01:41:17|2.57
01:41:18|2.5687
01:41:19|2.5688
01:41:19|2.5701
01:41:21|2.5713
01:41:22|2.5707
01:41:22|2.5701
01:41:24|2.57
01:41:25|2.5731
01:41:25|2.5731
01:41:27|2.5754
01:41:28|2.5775
01:41:28|2.5784
01:41:30|2.5778
01:41:31|2.5796
01:41:32|2.5778
01:41:32|2.5758
01:41:34|2.5733
01:41:35|2.5739
01:41:36|2.5741
01:41:36|2.5749
01:41:38|2.5759
01:41:38|2.5756
01:41:40|2.5768
01:41:40|2.5769
01:41:41|2.5773
01:41:43|2.5785
01:41:44|2.5784
01:41:45|2.5788
01:41:46|2.5752
01:41:47|2.5755
01:41:47|2.5791
01:41:49|2.578
01:41:51|2.5789
01:41:51|2.5806
01:41:52|2.5803
01:41:53|2.5805
01:41:54|2.5792
01:41:55|2.5792
01:41:56|2.5774
01:41:57|2.577
01:41:58|2.5759
01:42:00|2.5767
01:42:01|2.5767
01:42:01|2.5763
01:42:03|2.5739
01:42:04|2.5731
01:42:05|2.5744
01:42:06|2.5761
01:42:07|2.5773
01:42:08|2.5789
01:42:08|2.5789
01:42:09|2.5799
01:42:11|2.5784
01:42:11|2.577
01:42:13|2.5781
01:42:13|2.5778
01:42:14|2.5788
01:42:15|2.5804
01:42:16|2.5802
01:42:18|2.5816
01:42:19|2.5788
01:42:20|2.582
01:42:20|2.582
01:42:22|2.5802
01:42:22|2.5806
01:42:24|2.5806
01:42:24|2.5806
01:42:26|2.5856
01:42:27|2.5858
01:42:27|2.587
01:42:28|2.5882
01:42:29|2.5863
01:42:30|2.5862
01:42:31|2.5861
01:42:33|2.5866
01:42:33|2.5879
01:42:34|2.5833
01:42:36|2.5843
01:42:37|2.5844
01:42:38|2.5857
01:42:39|2.5853
01:42:39|2.5857
01:42:41|2.5823
01:42:41|2.5829
01:42:42|2.5832
01:42:43|2.5832
01:42:45|2.584
01:42:45|2.5853
01:42:46|2.5838
01:42:47|2.5832
01:42:48|2.5806
01:42:50|2.5808
01:42:51|2.583
01:42:52|2.581
01:42:54|2.5813
01:42:54|2.5803
01:42:55|2.5814
01:42:57|2.5812
01:42:58|2.5812
01:42:59|2.5796
01:42:59|2.578
01:43:00|2.5788
01:43:02|2.5782
01:43:03|2.5782
01:43:03|2.5781
01:43:05|2.5786
01:43:06|2.5772
01:43:07|2.5768
01:43:07|2.575
01:43:09|2.5734
01:43:09|2.5726
01:43:10|2.5736
01:43:11|2.5744
01:43:13|2.5753
01:43:13|2.5761
01:43:14|2.578
01:43:16|2.5747
01:43:17|2.5745
01:43:17|2.574
01:43:18|2.574
01:43:20|2.5743
01:43:21|2.5747
01:43:22|2.5747
01:43:23|2.5743
01:43:24|2.573
01:43:25|2.5737
01:43:26|2.574
01:43:27|2.574
01:43:28|2.5723
01:43:29|2.573
01:43:30|2.5735
01:43:31|2.5734
01:43:32|2.5733
01:43:33|2.5716
01:43:34|2.5704
01:43:35|2.5708
01:43:36|2.571
01:43:37|2.571
01:43:38|2.5704
01:43:39|2.5706
01:43:40|2.57
01:43:41|2.5721
01:43:42|2.5722
01:43:43|2.5716
01:43:44|2.5722
01:43:45|2.5721
01:43:46|2.5722
01:43:47|2.5722
01:43:48|2.572
01:43:49|2.5705
01:43:50|2.5712
01:43:51|2.5702
01:43:53|2.5693
01:43:53|2.5696
01:43:55|2.57
01:43:56|2.5712
01:43:57|2.5693
01:43:58|2.5682
01:43:59|2.5665
01:44:00|2.5669
01:44:01|2.5669
01:44:02|2.5656
01:44:03|2.5636
01:44:04|2.5643
01:44:05|2.5629
01:44:06|2.5605
01:44:07|2.5607
01:44:08|2.5633
01:44:09|2.5639
01:44:10|2.5634
01:44:11|2.5638
01:44:12|2.5638
01:44:13|2.5639
01:44:14|2.5673
01:44:15|2.5683
01:44:17|2.5671
01:44:17|2.5652
01:44:18|2.5692
01:44:19|2.5678
01:44:20|2.5684
01:44:21|2.57
01:44:22|2.5737
01:44:23|2.5727
01:44:24|2.5737
01:44:25|2.5716
01:44:26|2.5725
01:44:27|2.5739
01:44:28|2.5746
01:44:29|2.5762
01:44:30|2.5758
01:44:31|2.5756
01:44:32|2.5758
01:44:33|2.573
01:44:34|2.5706
01:44:35|2.5706
01:44:36|2.5715
01:44:37|2.5715
01:44:38|2.5734
01:44:39|2.5715
01:44:40|2.5689
01:44:41|2.5714
01:44:42|2.5714
01:44:43|2.5722
01:44:44|2.5715
01:44:45|2.5706
01:44:46|2.5723
01:44:47|2.5712
01:44:48|2.5712
01:44:49|2.5727
01:44:50|2.5727
01:44:52|2.572
01:44:53|2.5731
01:44:54|2.5741
01:44:55|2.5741
01:44:56|2.572
01:44:57|2.5715
01:44:58|2.5711
01:44:59|2.5721
01:45:00|2.5746
01:45:01|2.5746
01:45:02|2.5734
01:45:03|2.5717
01:45:04|2.5694
01:45:05|2.5699
01:45:06|2.5719
01:45:07|2.5722
01:45:08|2.5693
01:45:09|2.5688
01:45:10|2.5693
01:45:11|2.5693
01:45:12|2.5687
01:45:13|2.5693
01:45:14|2.5695
01:45:15|2.5714
01:45:16|2.5718
01:45:17|2.5709
01:45:18|2.572
01:45:19|2.5728
01:45:20|2.5721
01:45:21|2.57
01:45:22|2.5706
01:45:23|2.5691
01:45:24|2.5687
01:45:25|2.5685
01:45:26|2.5691
01:45:27|2.5702
01:45:28|2.5709
01:45:29|2.5711
01:45:30|2.5703
01:45:31|2.567
01:45:32|2.567
01:45:33|2.5697
01:45:34|2.5697
01:45:35|2.5697
01:45:36|2.5682
01:45:37|2.5681
01:45:38|2.5672
01:45:39|2.5672
01:45:40|2.5658
01:45:41|2.5652
01:45:42|2.5666
01:45:43|2.5669
01:45:44|2.5669
01:45:45|2.5674
01:45:46|2.566
01:45:47|2.5655
01:45:48|2.5662
01:45:49|2.5662
01:45:50|2.5663
01:45:51|2.5676
01:45:52|2.5685
01:45:54|2.5688
01:45:55|2.5668
01:45:56|2.5671
01:45:57|2.5676
01:45:58|2.5676
01:45:59|2.569
01:46:00|2.5686
01:46:01|2.5686
01:46:02|2.5678
01:46:03|2.5678
01:46:05|2.5673
01:46:05|2.5661
01:46:06|2.568
01:46:07|2.5679
01:46:08|2.5682
01:46:09|2.5664
01:46:11|2.5662
01:46:11|2.5658
01:46:13|2.5646
01:46:13|2.5637
01:46:15|2.5641
01:46:15|2.5631
01:46:16|2.5634
01:46:17|2.5634
01:46:18|2.563
01:46:20|2.5604
01:46:20|2.5625
01:46:22|2.5623
01:46:22|2.5604
01:46:24|2.5617
01:46:24|2.5597
01:46:25|2.5592
01:46:26|2.5582
01:46:27|2.5581
01:46:28|2.5571
01:46:29|2.557
01:46:31|2.5569
01:46:31|2.5567
01:46:33|2.558
01:46:33|2.5597
01:46:35|2.5616
01:46:36|2.5609
01:46:36|2.5588
01:46:37|2.5588
01:46:38|2.5589
01:46:39|2.5589
01:46:40|2.5585
01:46:41|2.557
01:46:42|2.5549
01:46:43|2.5549
01:46:45|2.5561
01:46:45|2.5545
01:46:46|2.5553
01:46:47|2.5547
01:46:49|2.557
01:46:49|2.5563
01:46:51|2.5576
01:46:52|2.5573
01:46:53|2.5568
01:46:54|2.5566
01:46:55|2.5544
01:46:57|2.5548
01:46:58|2.5537
01:46:58|2.5547
01:46:59|2.5555
01:47:01|2.5558
01:47:02|2.5553
01:47:03|2.5545
01:47:04|2.5545
01:47:05|2.5545
01:47:06|2.5564
01:47:07|2.5581
01:47:07|2.5592
01:47:09|2.5593
01:47:10|2.5593
01:47:11|2.5577
01:47:12|2.5577
01:47:13|2.5569
01:47:14|2.5556
01:47:15|2.5577
01:47:16|2.5577
01:47:17|2.5579
01:47:18|2.5574
01:47:19|2.5576
01:47:20|2.5558
01:47:21|2.5537
01:47:22|2.5546
01:47:23|2.5544
01:47:24|2.5542
01:47:24|2.5552
01:47:26|2.5549
01:47:27|2.5521
01:47:28|2.5508
01:47:29|2.5507
01:47:30|2.55
01:47:31|2.55
01:47:32|2.5523
01:47:33|2.5511
01:47:34|2.5519
01:47:35|2.55
01:47:36|2.5489
01:47:37|2.548
01:47:38|2.5468
01:47:39|2.5474
01:47:40|2.5458
01:47:41|2.544
01:47:42|2.5461
01:47:43|2.5482
01:47:44|2.5492
01:47:45|2.5474
01:47:46|2.5493
01:47:47|2.5487
01:47:48|2.5472
01:47:49|2.5485
01:47:50|2.5488
01:47:51|2.5502
01:47:52|2.5499
01:47:53|2.5498
01:47:54|2.55
01:47:56|2.5513
01:47:57|2.5501
01:47:58|2.5499
01:47:59|2.5473
01:48:00|2.5474
01:48:02|2.5474
01:48:02|2.5452
01:48:03|2.5445
01:48:04|2.5449
01:48:06|2.5438
01:48:07|2.5438
01:48:08|2.542
01:48:08|2.5402
01:48:10|2.5393
01:48:10|2.5389
01:48:11|2.5395
01:48:12|2.5385
01:48:14|2.5408
01:48:15|2.5408
01:48:15|2.539
01:48:17|2.5372
01:48:18|2.5397
01:48:19|2.5372
01:48:19|2.5353
01:48:21|2.537
01:48:21|2.5357
01:48:22|2.5365
01:48:24|2.533
01:48:24|2.5336
01:48:26|2.532
01:48:26|2.5331
01:48:28|2.5327
01:48:28|2.5321
01:48:29|2.5342
01:48:30|2.5338
01:48:32|2.532
01:48:33|2.532
01:48:34|2.5319
01:48:34|2.5319
01:48:35|2.5302
01:48:36|2.5306
01:48:37|2.5338
01:48:38|2.5321
01:48:39|2.53
01:48:41|2.5304
01:48:41|2.5289
01:48:43|2.53
01:48:43|2.5294
01:48:45|2.5298
01:48:45|2.5291
01:48:46|2.5318
01:48:47|2.5323
01:48:49|2.5342
01:48:49|2.5357
01:48:50|2.535
01:48:52|2.5377
01:48:53|2.5379
01:48:53|2.5388
01:48:54|2.5413
01:48:56|2.5424
01:48:57|2.5454
01:48:58|2.543
01:49:00|2.5438
01:49:00|2.5439
01:49:02|2.5445
01:49:02|2.5435
01:49:04|2.5423
01:49:05|2.5438
01:49:06|2.5455
01:49:06|2.5456
01:49:08|2.5459
01:49:08|2.5466
01:49:09|2.5468
01:49:11|2.5473
01:49:12|2.5493
01:49:12|2.5478
01:49:13|2.5495
01:49:15|2.5501
01:49:16|2.5497
01:49:17|2.5484
01:49:18|2.5483
01:49:19|2.5494
01:49:20|2.5468
01:49:20|2.5478
01:49:22|2.5464
01:49:22|2.5487
01:49:23|2.548
01:49:25|2.5494
01:49:26|2.5499
01:49:26|2.5492
01:49:28|2.5476
01:49:28|2.547
01:49:29|2.5481
01:49:30|2.546
01:49:32|2.5439
01:49:33|2.5468
01:49:34|2.5461
01:49:35|2.5443
01:49:35|2.5447
01:49:37|2.5434
01:49:38|2.5452
01:49:39|2.5436
01:49:39|2.544
01:49:41|2.5457
01:49:42|2.5477
01:49:42|2.5481
01:49:43|2.5482
01:49:45|2.5474
01:49:46|2.5461
01:49:47|2.5453
01:49:47|2.5454
01:49:49|2.5452
01:49:50|2.5452
01:49:51|2.5445
01:49:52|2.5439
01:49:53|2.5438
01:49:54|2.5438
01:49:55|2.5434
01:49:55|2.5433
01:49:57|2.542
01:49:58|2.5398
01:50:00|2.5392
01:50:01|2.5392
01:50:02|2.5382
01:50:03|2.5397
01:50:04|2.5406
01:50:05|2.5406
01:50:06|2.5396
01:50:07|2.5398
01:50:08|2.5402
01:50:09|2.5415
01:50:10|2.5435
01:50:11|2.5442
01:50:12|2.5455
01:50:13|2.5473
01:50:14|2.5446
01:50:15|2.5445
01:50:16|2.5442
01:50:17|2.5447
01:50:18|2.5434
01:50:19|2.5429
01:50:20|2.5427
01:50:21|2.5433
01:50:22|2.5434
01:50:23|2.5458
01:50:24|2.5453
01:50:25|2.5441
01:50:26|2.5435
01:50:27|2.542
01:50:28|2.543
01:50:29|2.543
01:50:30|2.5424
01:50:31|2.543
01:50:32|2.5441
01:50:33|2.5443
01:50:34|2.544
01:50:35|2.5434
01:50:36|2.5422
01:50:37|2.5424
01:50:38|2.5403
01:50:39|2.5394
01:50:40|2.5403
01:50:41|2.5413
01:50:42|2.5399
01:50:43|2.5396
01:50:44|2.5398
01:50:45|2.5398
01:50:46|2.5398
01:50:47|2.5393
01:50:48|2.5384
01:50:49|2.5386
01:50:50|2.5374
01:50:51|2.5369
01:50:52|2.5356
01:50:53|2.5371
01:50:54|2.5369
01:50:55|2.5367
01:50:56|2.5368
01:50:57|2.5346
01:50:59|2.5333
01:51:00|2.5333
01:51:01|2.5323
01:51:02|2.5333
01:51:03|2.5353
01:51:04|2.5367
01:51:05|2.5364
01:51:06|2.5336
01:51:07|2.5336
01:51:08|2.5335
01:51:09|2.5344
01:51:10|2.532
01:51:11|2.5319
01:51:12|2.5301
01:51:13|2.5284
01:51:14|2.5285
01:51:15|2.5299
01:51:16|2.5307
01:51:17|2.5307
01:51:18|2.5306
01:51:19|2.5285
01:51:20|2.5285
01:51:21|2.5319
01:51:22|2.5317
01:51:23|2.5313
01:51:24|2.5347
01:51:25|2.5336
01:51:26|2.5316
01:51:27|2.5309
01:51:28|2.5307
01:51:29|2.5318
01:51:30|2.5326
01:51:31|2.5326
01:51:32|2.5315
01:51:33|2.5298
01:51:34|2.5308
01:51:35|2.5296
01:51:36|2.528
01:51:37|2.5279
01:51:38|2.529
01:51:39|2.5265
01:51:40|2.5233
01:51:41|2.5258
01:51:42|2.5243
01:51:43|2.5236
01:51:44|2.5242
01:51:45|2.5238
01:51:46|2.5213
01:51:47|2.5231
01:51:48|2.5248
01:51:49|2.5243
01:51:50|2.5232
01:51:51|2.5255
01:51:52|2.5249
01:51:53|2.5243
01:51:54|2.5245
01:51:55|2.5249
01:51:56|2.5242
01:51:57|2.5228
01:51:58|2.523
01:52:00|2.522
01:52:01|2.5236
01:52:02|2.5248
01:52:03|2.5239
01:52:04|2.5256
01:52:05|2.5263
01:52:06|2.5254
01:52:07|2.527
01:52:08|2.5281
01:52:09|2.5277
01:52:10|2.5273
01:52:11|2.5276
01:52:12|2.5271
01:52:13|2.5279
01:52:14|2.528
01:52:15|2.5308
01:52:16|2.5302
01:52:17|2.5317
01:52:18|2.532
01:52:19|2.5335
01:52:20|2.5356
01:52:21|2.535
01:52:22|2.534
01:52:23|2.5339
01:52:24|2.5339
01:52:25|2.5339
01:52:26|2.5346
01:52:27|2.5358
01:52:28|2.5347
01:52:29|2.5347
01:52:30|2.5349
01:52:31|2.5325
01:52:32|2.5336
01:52:33|2.5355
01:52:34|2.5375
01:52:35|2.5365
01:52:36|2.5365
01:52:37|2.5365
01:52:38|2.5388
01:52:39|2.5384
01:52:40|2.5383
01:52:41|2.5382
01:52:42|2.5389
01:52:43|2.5394
01:52:44|2.5397
01:52:45|2.5385
01:52:46|2.5396
01:52:47|2.5394
01:52:48|2.5398
01:52:49|2.5372
01:52:50|2.5372
01:52:51|2.5386
01:52:52|2.5384
01:52:53|2.5387
01:52:54|2.5399
01:52:55|2.5357
01:52:56|2.5357
01:52:57|2.5358
01:52:58|2.5356
01:52:59|2.5376
01:53:01|2.5376
01:53:01|2.5376
01:53:03|2.5371
01:53:04|2.5394
01:53:05|2.5392
01:53:06|2.5387
01:53:07|2.5387
01:53:08|2.5395
01:53:09|2.5382
01:53:10|2.5384
01:53:11|2.5354
01:53:12|2.5351
01:53:13|2.5355
01:53:14|2.5389
01:53:15|2.5396
01:53:16|2.5396
01:53:17|2.5403
01:53:18|2.5405
01:53:19|2.542
01:53:20|2.542
01:53:21|2.5415
01:53:22|2.5414
01:53:23|2.5398
01:53:24|2.5415
01:53:25|2.5408
01:53:26|2.5408
01:53:27|2.5418
01:53:28|2.5418
01:53:29|2.5426
01:53:30|2.5436
01:53:31|2.5436
01:53:32|2.545
01:53:33|2.544
01:53:34|2.5444
01:53:35|2.5445
01:53:36|2.545
01:53:37|2.5463
01:53:38|2.5456
01:53:39|2.5456
01:53:40|2.547
01:53:41|2.5438
01:53:42|2.5419
01:53:43|2.5418
01:53:44|2.5408
01:53:45|2.5424
01:53:46|2.543
01:53:47|2.543
01:53:48|2.5425
01:53:49|2.5429
01:53:50|2.5436
01:53:51|2.542
01:53:52|2.542
01:53:53|2.5424
01:53:54|2.5424
01:53:55|2.5424
01:53:56|2.5408
01:53:57|2.5387
01:53:58|2.5392
01:53:59|2.5377
01:54:01|2.5367
01:54:02|2.5366
01:54:02|2.5366
01:54:04|2.5401
01:54:05|2.54
01:54:06|2.5376
01:54:07|2.5376
01:54:08|2.5372
01:54:09|2.5372
01:54:10|2.535
01:54:11|2.535
01:54:12|2.5345
01:54:13|2.5331
01:54:14|2.5347
01:54:15|2.5321
01:54:16|2.5315
01:54:17|2.5317
01:54:18|2.5343
01:54:19|2.5319
01:54:20|2.529
01:54:21|2.5311
01:54:22|2.5329
01:54:23|2.5346
01:54:24|2.5348
01:54:25|2.5375
01:54:26|2.5359
01:54:27|2.5362
01:54:28|2.5379
01:54:29|2.5361
01:54:30|2.5376
01:54:31|2.5377
01:54:32|2.5375
01:54:33|2.5364
01:54:34|2.5376
01:54:35|2.5389
01:54:36|2.5388
01:54:37|2.5379
01:54:38|2.5387
01:54:39|2.5394
01:54:40|2.5405
01:54:41|2.5404
01:54:42|2.5422
01:54:43|2.5411
01:54:44|2.5409
01:54:45|2.5397
01:54:46|2.5397
01:54:47|2.541
01:54:48|2.5397
01:54:50|2.5407
01:54:50|2.5388
01:54:51|2.5396
01:54:52|2.5399
01:54:53|2.5382
01:54:54|2.5388
01:54:55|2.5381
01:54:56|2.5379
01:54:57|2.5379
01:54:58|2.5379
01:54:59|2.5379
01:55:00|2.5365
01:55:02|2.5369
01:55:03|2.5369
01:55:04|2.5388
01:55:06|2.5396
01:55:06|2.5395
01:55:07|2.54
01:55:08|2.5395
01:55:09|2.5395
01:55:10|2.5379
01:55:11|2.5379
01:55:12|2.5374
01:55:13|2.539
01:55:15|2.5386
01:55:15|2.5386
01:55:17|2.539
01:55:18|2.5382
01:55:18|2.5384
01:55:20|2.5364
01:55:21|2.5358
01:55:21|2.5355
01:55:23|2.5338
01:55:24|2.5334
01:55:25|2.5337
01:55:26|2.5337
01:55:27|2.5331
01:55:28|2.5319
01:55:28|2.5319
01:55:30|2.5324
01:55:31|2.5333
01:55:32|2.5346
01:55:33|2.5352
01:55:34|2.5371
01:55:35|2.5353
01:55:36|2.5353
01:55:37|2.5378
01:55:38|2.5384
01:55:39|2.5384
01:55:40|2.538
01:55:41|2.5378
01:55:42|2.5362
01:55:43|2.5361
01:55:44|2.5361
01:55:45|2.5361
01:55:46|2.5347
01:55:47|2.5364
01:55:48|2.5345
01:55:49|2.5356
01:55:50|2.5355
01:55:51|2.5344
01:55:52|2.5341
01:55:53|2.533
01:55:54|2.5319
01:55:55|2.5319
01:55:56|2.5324
01:55:57|2.5319
01:55:58|2.5311
01:55:59|2.5293
01:56:00|2.5293
01:56:01|2.5309
01:56:02|2.5314
01:56:04|2.5292
01:56:05|2.5304
01:56:05|2.5305
01:56:07|2.5277
01:56:08|2.5274
01:56:09|2.527
01:56:10|2.5277
01:56:11|2.5292
01:56:12|2.53
01:56:13|2.53
01:56:14|2.5296
01:56:15|2.5319
01:56:16|2.5326
01:56:17|2.5324
01:56:18|2.5324
01:56:19|2.5312
01:56:20|2.5312
01:56:21|2.5343
01:56:22|2.5344
01:56:23|2.534
01:56:24|2.5336
01:56:25|2.533
01:56:26|2.5352
01:56:27|2.5352
01:56:28|2.5339
01:56:29|2.5328
01:56:31|2.5313
01:56:31|2.532
01:56:32|2.5328
01:56:33|2.5328
01:56:34|2.533
01:56:35|2.5324
01:56:36|2.5335
01:56:37|2.5316
01:56:38|2.5329
01:56:39|2.5317
01:56:40|2.5317
01:56:41|2.5317
01:56:42|2.5329
01:56:43|2.5325
01:56:44|2.5316
01:56:45|2.5319
01:56:46|2.5312
01:56:47|2.5304
01:56:48|2.5312
01:56:49|2.5309
01:56:50|2.5316
01:56:51|2.531
01:56:52|2.5313
01:56:53|2.5313
01:56:54|2.531
01:56:55|2.5298
01:56:56|2.5292
01:56:57|2.5288
01:56:58|2.5288
01:56:59|2.5301
01:57:00|2.532
01:57:01|2.532
01:57:02|2.531
01:57:04|2.531
01:57:05|2.5318
01:57:06|2.5323
01:57:07|2.5292
01:57:08|2.5293
01:57:09|2.5293
01:57:10|2.5293
01:57:11|2.5292
01:57:12|2.5283
01:57:13|2.5293
01:57:15|2.5293
01:57:15|2.5311
01:57:16|2.5318
01:57:17|2.5314
01:57:18|2.5316
01:57:19|2.5324
01:57:20|2.5335
01:57:21|2.5347
01:57:22|2.5343
01:57:23|2.5347
01:57:24|2.5342
01:57:25|2.5343
01:57:26|2.5349
01:57:27|2.5361
01:57:28|2.5358
01:57:29|2.5369
01:57:30|2.5376
01:57:31|2.5364
01:57:32|2.5354
01:57:33|2.5354
01:57:34|2.5345
01:57:35|2.5345
01:57:36|2.5338
01:57:37|2.533
01:57:38|2.5327
01:57:40|2.5346
01:57:40|2.5337
01:57:41|2.5337
01:57:43|2.5355
01:57:43|2.5347
01:57:44|2.5344
01:57:45|2.5342
01:57:46|2.5339
01:57:48|2.533
01:57:48|2.533
01:57:49|2.533
01:57:50|2.532
01:57:51|2.5311
01:57:53|2.5307
01:57:53|2.5314
01:57:54|2.5314
01:57:55|2.5314
01:57:57|2.5313
01:57:57|2.5316
01:57:58|2.5316
01:57:59|2.5316
01:58:00|2.5326
01:58:01|2.5337
01:58:02|2.5337
01:58:04|2.5338
01:58:05|2.5333
01:58:06|2.5333
01:58:07|2.5334
01:58:08|2.5323
01:58:09|2.5323
01:58:11|2.5323
01:58:11|2.5317
01:58:12|2.5317
01:58:14|2.531
01:58:14|2.5317
01:58:15|2.5311
01:58:17|2.5303
01:58:17|2.5301
01:58:19|2.529
01:58:20|2.529
01:58:20|2.5279
01:58:22|2.5265
01:58:23|2.5245
01:58:24|2.5255
01:58:25|2.5273
01:58:26|2.5278
01:58:27|2.5292
01:58:28|2.5292
01:58:29|2.5286
01:58:30|2.5285
01:58:31|2.5272
01:58:32|2.5242
01:58:33|2.5224
01:58:34|2.5228
01:58:35|2.5245
01:58:36|2.5228
01:58:37|2.5224
01:58:38|2.5214
01:58:39|2.5237
01:58:40|2.5234
01:58:41|2.5224
01:58:42|2.5233
01:58:43|2.5226
01:58:44|2.5215
01:58:45|2.5228
01:58:46|2.5215
01:58:47|2.5213
01:58:48|2.5216
01:58:49|2.5216
01:58:50|2.5215
01:58:51|2.5212
01:58:52|2.52
01:58:53|2.52
01:58:54|2.52
01:58:55|2.519
01:58:56|2.5194
01:58:57|2.5186
01:58:58|2.519
01:58:59|2.519
01:59:00|2.5184
01:59:01|2.5189
01:59:02|2.5196
01:59:03|2.5211
01:59:04|2.5235
01:59:05|2.5236
01:59:07|2.5258
01:59:08|2.522
01:59:09|2.522
01:59:10|2.5219
01:59:11|2.5222
01:59:12|2.5223
01:59:14|2.5247
01:59:14|2.5245
01:59:15|2.526
01:59:16|2.5253
01:59:17|2.5253
01:59:18|2.526
01:59:19|2.5253
01:59:20|2.5256
01:59:21|2.5259
01:59:22|2.5257
01:59:24|2.5267
01:59:25|2.5261
01:59:26|2.5257
01:59:27|2.5258
01:59:28|2.5243
01:59:28|2.525
01:59:30|2.5252
01:59:31|2.5252
01:59:32|2.5252
01:59:33|2.5251
01:59:33|2.5251
01:59:34|2.5234
01:59:36|2.5243
01:59:36|2.5238
01:59:38|2.5234
01:59:38|2.5239
01:59:40|2.5232
01:59:40|2.5233
01:59:41|2.5234
01:59:42|2.5229
01:59:43|2.5229
01:59:45|2.5223
01:59:45|2.523
01:59:46|2.523
01:59:47|2.5233
01:59:48|2.5233
01:59:50|2.5236
01:59:50|2.5231
01:59:51|2.5227
01:59:53|2.5227
01:59:53|2.5215
01:59:54|2.5224
01:59:55|2.5247
01:59:56|2.524
01:59:57|2.5243
01:59:59|2.5241
01:59:59|2.5241
02:00:01|2.5245
02:00:01|2.5236
02:00:02|2.524
02:00:04|2.5247
02:00:04|2.5238
02:00:05|2.523
02:00:07|2.5223
02:00:08|2.5222
02:00:09|2.5204
02:00:10|2.5193
02:00:11|2.5193
02:00:13|2.5191
02:00:13|2.52
02:00:14|2.5193
02:00:15|2.5196
02:00:16|2.5187
02:00:17|2.5186
02:00:18|2.5195
02:00:19|2.5177
02:00:20|2.5194
02:00:21|2.5203
02:00:22|2.5213
02:00:23|2.5215
02:00:24|2.5221
02:00:25|2.5241
02:00:26|2.5228
02:00:28|2.523
02:00:29|2.523
02:00:29|2.5248
02:00:30|2.521
02:00:31|2.524
02:00:33|2.5257
02:00:34|2.524
02:00:34|2.5244
02:00:36|2.5257
02:00:37|2.5283
02:00:37|2.5287
02:00:39|2.5282
02:00:40|2.5305
02:00:41|2.531
02:00:42|2.5309
02:00:42|2.5331
02:00:44|2.5321
02:00:45|2.5308
02:00:45|2.5337
02:00:47|2.5366
02:00:48|2.5367
02:00:49|2.5357
02:00:49|2.5351
02:00:50|2.535
02:00:52|2.5362
02:00:52|2.5375
02:00:54|2.5373
02:00:55|2.5367
02:00:56|2.5345
02:00:57|2.5353
02:00:57|2.5352
02:00:59|2.537
02:01:00|2.538
02:01:01|2.5386
02:01:02|2.5388
02:01:03|2.5394
02:01:04|2.5393
02:01:04|2.537
02:01:05|2.539
02:01:06|2.5398
02:01:08|2.54
02:01:10|2.5399
02:01:10|2.5409
02:01:11|2.5409
02:01:12|2.5412
02:01:13|2.5409
02:01:14|2.5417
02:01:15|2.5413
02:01:16|2.5412
02:01:17|2.5407
02:01:18|2.5413
02:01:19|2.5421
02:01:20|2.5437
02:01:21|2.5441
02:01:22|2.5458
02:01:23|2.5463
02:01:24|2.5481
02:01:26|2.552
02:01:27|2.5534
02:01:27|2.5528
02:01:29|2.5501
02:01:30|2.5514
02:01:30|2.5505
02:01:32|2.551
02:01:32|2.5528
02:01:33|2.5485
02:01:35|2.5484
02:01:35|2.5504
02:01:36|2.5506
02:01:37|2.5517
02:01:38|2.5507
02:01:39|2.5502
02:01:40|2.551
02:01:41|2.5523
02:01:43|2.5518
02:01:44|2.5513
02:01:45|2.5515
02:01:46|2.5517
02:01:47|2.5506
02:01:48|2.5521
02:01:49|2.5519
02:01:50|2.5519
02:01:51|2.5536
02:01:52|2.554
02:01:53|2.5533
02:01:54|2.5542
02:01:55|2.555
02:01:56|2.5536
02:01:57|2.5548
02:01:58|2.555
02:01:59|2.5543
02:02:00|2.5531
02:02:01|2.5531
02:02:02|2.5519
02:02:03|2.5524
02:02:04|2.5513
02:02:05|2.5514
02:02:06|2.5516
02:02:07|2.5516
02:02:08|2.5518
02:02:10|2.5543
02:02:11|2.5572
02:02:12|2.5571
02:02:13|2.5577
02:02:14|2.5583
02:02:15|2.5589
02:02:16|2.5598
02:02:17|2.5594
02:02:18|2.5583
02:02:19|2.5596
02:02:20|2.5607
02:02:21|2.5624
02:02:22|2.5623
02:02:23|2.5609
02:02:24|2.5629
02:02:25|2.5612
02:02:26|2.5606
02:02:27|2.5609
02:02:28|2.5635
02:02:29|2.5619
02:02:30|2.5608
02:02:31|2.5592
02:02:32|2.5586
02:02:33|2.5601
02:02:35|2.5604
02:02:35|2.5604
02:02:36|2.5624
02:02:37|2.5624
02:02:38|2.562
02:02:39|2.5616
02:02:40|2.5616
02:02:41|2.5582
02:02:42|2.5573
02:02:43|2.558
02:02:44|2.5581
02:02:45|2.5571
02:02:46|2.5571
02:02:47|2.5572
02:02:48|2.5562
02:02:49|2.5553
02:02:50|2.5563
02:02:51|2.5557
02:02:52|2.556
02:02:53|2.5568
02:02:54|2.5568
02:02:55|2.5568
02:02:56|2.5565
02:02:57|2.5556
02:02:58|2.5565
02:02:59|2.5569
02:03:00|2.5575
02:03:01|2.5568
02:03:02|2.5584
02:03:03|2.5592
02:03:04|2.558
02:03:05|2.5589
02:03:06|2.5617
02:03:07|2.5622
02:03:08|2.5621
02:03:09|2.5624
02:03:11|2.5642
02:03:11|2.5631
02:03:13|2.5627
02:03:14|2.5627
02:03:15|2.5643
02:03:16|2.5645
02:03:17|2.5652
02:03:18|2.5656
02:03:19|2.5655
02:03:20|2.566
02:03:22|2.5643
02:03:22|2.5647
02:03:24|2.5653
02:03:25|2.5644
02:03:25|2.5629
02:03:27|2.5653
02:03:28|2.5632
02:03:29|2.5653
02:03:29|2.5651
02:03:30|2.5645
02:03:31|2.5662
02:03:32|2.5662
02:03:33|2.5656
02:03:35|2.565
02:03:35|2.565
02:03:36|2.565
02:03:37|2.5659
02:03:39|2.5661
02:03:40|2.5665
02:03:40|2.5683
02:03:42|2.5702
02:03:42|2.5694
02:03:43|2.5697
02:03:44|2.5682
02:03:45|2.5683
02:03:46|2.5679
02:03:47|2.5679
02:03:49|2.5671
02:03:49|2.5676
02:03:50|2.5685
02:03:51|2.5676
02:03:53|2.5676
02:03:53|2.5682
02:03:54|2.5708
02:03:55|2.5708
02:03:56|2.571
02:03:58|2.5708
02:03:58|2.5708
02:03:59|2.5722
02:04:01|2.5724
02:04:02|2.5724
02:04:02|2.5727
02:04:04|2.574
02:04:04|2.5747
02:04:05|2.5749
02:04:06|2.5729
02:04:07|2.5727
02:04:08|2.5741
02:04:09|2.574
02:04:11|2.5736
02:04:12|2.5723
02:04:14|2.5728
02:04:15|2.573
02:04:16|2.5725
02:04:17|2.5714
02:04:18|2.5719
02:04:19|2.5703
02:04:20|2.57
02:04:21|2.5702
02:04:22|2.5706
02:04:23|2.5713
02:04:24|2.5713
02:04:25|2.5701
02:04:26|2.5701
02:04:27|2.571
02:04:28|2.5702
02:04:29|2.5723
02:04:30|2.5723
02:04:31|2.5715
02:04:32|2.5715
02:04:33|2.5702
02:04:34|2.5702
02:04:35|2.5666
02:04:36|2.5692
02:04:37|2.5701
02:04:38|2.5701
02:04:39|2.5711
02:04:40|2.5711
02:04:41|2.5711
02:04:42|2.5698
02:04:43|2.57
02:04:44|2.5684
02:04:45|2.5689
02:04:46|2.57
02:04:47|2.57
02:04:48|2.5707
02:04:49|2.5705
02:04:50|2.5701
02:04:51|2.57
02:04:52|2.5674
02:04:53|2.5674
02:04:54|2.5667
02:04:55|2.5666
02:04:56|2.5664
02:04:57|2.5669
02:04:58|2.567
02:04:59|2.567
02:05:00|2.5656
02:05:01|2.5653
02:05:02|2.5652
02:05:03|2.5628
02:05:04|2.5644
02:05:05|2.5668
02:05:06|2.5655
02:05:07|2.5655
02:05:08|2.5649
02:05:09|2.567
02:05:10|2.5656
02:05:12|2.5651
02:05:12|2.5668
02:05:14|2.5667
02:05:15|2.568
02:05:16|2.5657
02:05:17|2.5682
02:05:18|2.5682
02:05:19|2.5682
02:05:20|2.5682
02:05:21|2.5682
02:05:22|2.5682
02:05:23|2.5682
02:05:24|2.5668
02:05:25|2.5679
02:05:27|2.566
02:05:27|2.5666
02:05:28|2.5653
02:05:29|2.5662
02:05:30|2.5683
02:05:31|2.5683
02:05:32|2.5679
02:05:33|2.5683
02:05:34|2.5704
02:05:35|2.5694
02:05:36|2.5708
02:05:37|2.5707
02:05:38|2.5708
02:05:39|2.5696
02:05:40|2.5691
02:05:41|2.5681
02:05:42|2.5683
02:05:43|2.5679
02:05:44|2.5669
02:05:45|2.5672
02:05:46|2.5668
02:05:47|2.5673
02:05:48|2.5675
02:05:49|2.5675
02:05:50|2.5674
02:05:51|2.5677
02:05:52|2.5674
02:05:53|2.5677
02:05:54|2.5681
02:05:55|2.5674
02:05:56|2.5668
02:05:57|2.5651
02:05:59|2.5647
02:06:00|2.5641
02:06:00|2.5645
02:06:01|2.5638
02:06:03|2.5639
02:06:03|2.5627
02:06:04|2.5616
02:06:05|2.5608
02:06:07|2.5606
02:06:07|2.5615
02:06:08|2.5609
02:06:09|2.5608
02:06:10|2.5622
02:06:11|2.562
02:06:13|2.5623
02:06:14|2.5636
02:06:16|2.5635
02:06:16|2.5621
02:06:17|2.5621
02:06:18|2.5611
02:06:19|2.5607
02:06:20|2.5606
02:06:21|2.5603
02:06:22|2.56
02:06:23|2.5598
02:06:24|2.5594
02:06:26|2.5594
02:06:27|2.5584
02:06:28|2.5588
02:06:28|2.5583
02:06:29|2.5581
02:06:31|2.5578
02:06:31|2.5528
02:06:32|2.5534
02:06:34|2.5561
02:06:34|2.5552
02:06:35|2.5539
02:06:36|2.5547
02:06:38|2.5543
02:06:39|2.5553
02:06:40|2.5542
02:06:41|2.5544
02:06:42|2.5543
02:06:43|2.555
02:06:44|2.5542
02:06:44|2.5542
02:06:46|2.5542
02:06:47|2.5544
02:06:48|2.5539
02:06:49|2.5539
02:06:50|2.554
02:06:51|2.5538
02:06:52|2.5523
02:06:53|2.5522
02:06:54|2.5521
02:06:54|2.5522
02:06:56|2.5522
02:06:57|2.5512
02:06:57|2.551
02:06:58|2.5516
02:06:59|2.5498
02:07:01|2.5508
02:07:02|2.5499
02:07:03|2.5506
02:07:04|2.5506
02:07:05|2.5503
02:07:06|2.5501
02:07:07|2.5503
02:07:07|2.5509
02:07:09|2.5499
02:07:09|2.5503
02:07:11|2.5503
02:07:12|2.5503
02:07:13|2.5493
02:07:14|2.55
02:07:15|2.5497
02:07:16|2.55
02:07:18|2.5492
02:07:18|2.5492
02:07:19|2.5495
02:07:20|2.5487
02:07:22|2.5487
02:07:22|2.5487
02:07:23|2.5487
02:07:25|2.5496
02:07:25|2.5496
02:07:27|2.5492
02:07:28|2.5495
02:07:29|2.5484
02:07:29|2.5486
02:07:31|2.5501
02:07:32|2.5529
02:07:33|2.5507
02:07:34|2.5511
02:07:35|2.5505
02:07:36|2.5505
02:07:37|2.5513
02:07:38|2.5513
02:07:39|2.5513
02:07:40|2.5505
02:07:41|2.5515
02:07:42|2.5531
02:07:43|2.5531
02:07:44|2.5538
02:07:45|2.5538
02:07:46|2.5542
02:07:47|2.5542
02:07:48|2.5542
02:07:49|2.5534
02:07:50|2.5534
02:07:51|2.5543
02:07:52|2.5551
02:07:53|2.5551
02:07:54|2.5551
02:07:55|2.5538
02:07:56|2.5537
02:07:57|2.553
02:07:58|2.553
02:07:59|2.553
02:08:00|2.553
02:08:02|2.5537
02:08:02|2.5537
02:08:03|2.5537
02:08:04|2.5553
02:08:05|2.5566
02:08:06|2.5571
02:08:07|2.5571
02:08:08|2.555
02:08:09|2.555
02:08:10|2.5555
02:08:11|2.5537
02:08:12|2.5545
02:08:13|2.5528
02:08:15|2.5527
02:08:16|2.5521
02:08:17|2.5521
02:08:18|2.5521
02:08:20|2.5532
02:08:20|2.5532
02:08:22|2.5531
02:08:23|2.5531
02:08:24|2.5531
02:08:24|2.5533
02:08:25|2.5524
02:08:27|2.5524
02:08:27|2.5524
02:08:28|2.5524
02:08:30|2.5516
02:08:31|2.5521
02:08:31|2.5522
02:08:32|2.5525
02:08:34|2.5531
02:08:35|2.5548
02:08:36|2.5539
02:08:37|2.5565
02:08:37|2.5586
02:08:39|2.5577
02:08:40|2.5563
02:08:41|2.5566
02:08:42|2.5566
02:08:43|2.557
02:08:44|2.5566
02:08:45|2.5566
02:08:46|2.5566
02:08:47|2.5567
02:08:48|2.5567
02:08:48|2.5567
02:08:50|2.5572
02:08:51|2.5566
02:08:52|2.5574
02:08:53|2.5574
02:08:54|2.5586
02:08:55|2.5567
02:08:56|2.5567
02:08:57|2.5581
02:08:58|2.5573
02:08:59|2.5586
02:09:00|2.5586
02:09:01|2.5592
02:09:02|2.5595
02:09:03|2.5586
02:09:04|2.5586
02:09:05|2.5588
02:09:06|2.5588
02:09:07|2.5588
02:09:08|2.5584
02:09:09|2.56
02:09:10|2.5606
02:09:11|2.5606
02:09:12|2.5607
02:09:13|2.5607
02:09:14|2.5609
02:09:15|2.5617
02:09:17|2.5622
02:09:17|2.5632
02:09:18|2.5636
02:09:19|2.5665
02:09:21|2.5666
02:09:22|2.5662
02:09:23|2.5668
02:09:23|2.5664
02:09:25|2.566
02:09:26|2.566
02:09:26|2.5658
02:09:27|2.5646
02:09:29|2.5646
02:09:29|2.5669
02:09:30|2.566
02:09:31|2.5663
02:09:32|2.5642
02:09:33|2.5634
02:09:34|2.5634
02:09:36|2.5627
02:09:36|2.5623
02:09:38|2.5623
02:09:39|2.5623
02:09:39|2.5612
02:09:40|2.561
02:09:41|2.5611
02:09:43|2.5611
02:09:43|2.5618
02:09:44|2.5593
02:09:45|2.5595
02:09:46|2.5585
02:09:47|2.5593
02:09:48|2.5594
02:09:50|2.5594
02:09:50|2.5593
02:09:51|2.5594
02:09:52|2.5583
02:09:53|2.5576
02:09:54|2.5575
02:09:56|2.5574
02:09:56|2.5566
02:09:57|2.5553
02:09:58|2.555
02:10:00|2.5567
02:10:01|2.5556
02:10:01|2.5563
02:10:02|2.5559
02:10:03|2.556
02:10:04|2.5543
02:10:05|2.5548
02:10:06|2.5527
02:10:07|2.5531
02:10:08|2.5537
02:10:10|2.5534
02:10:10|2.555
02:10:11|2.556
02:10:12|2.5559
02:10:14|2.5565
02:10:15|2.5567
02:10:15|2.5576
02:10:17|2.559
02:10:19|2.5579
02:10:19|2.5579
02:10:20|2.5585
02:10:22|2.5615
02:10:23|2.5604
02:10:24|2.5605
02:10:25|2.5605
02:10:25|2.5595
02:10:27|2.5588
02:10:28|2.5598
02:10:29|2.5598
02:10:29|2.5587
02:10:31|2.5571
02:10:32|2.5568
02:10:33|2.5561
02:10:33|2.5561
02:10:35|2.5563
02:10:35|2.5566
02:10:37|2.5567
02:10:38|2.5562
02:10:39|2.5574
02:10:40|2.5567
02:10:41|2.5567
02:10:42|2.5565
02:10:43|2.5565
02:10:44|2.5573
02:10:45|2.5573
02:10:46|2.5573
02:10:47|2.5573
02:10:47|2.5565
02:10:49|2.5565
02:10:50|2.5566
02:10:51|2.5566
02:10:52|2.5578
02:10:53|2.5578
02:10:53|2.5563
02:10:54|2.5563
02:10:55|2.557
02:10:56|2.5562
02:10:58|2.5558
02:10:59|2.5555
02:11:00|2.555
02:11:01|2.555
02:11:02|2.555
02:11:03|2.5559
02:11:04|2.5569
02:11:04|2.5569
02:11:06|2.5559
02:11:06|2.5559
02:11:07|2.5562
02:11:08|2.5554
02:11:09|2.5546
02:11:11|2.5546
02:11:11|2.5552
02:11:13|2.5552
02:11:14|2.5552
02:11:14|2.555
02:11:16|2.5549
02:11:17|2.5544
02:11:18|2.553
02:11:20|2.5542
02:11:21|2.5522
02:11:22|2.5512
02:11:23|2.5511
02:11:24|2.5502
02:11:26|2.5495
02:11:26|2.5494
02:11:28|2.5496
02:11:28|2.5496
02:11:29|2.5489
02:11:30|2.5489
02:11:31|2.5489
02:11:32|2.5492
02:11:33|2.5492
02:11:35|2.5492
02:11:35|2.5476
02:11:36|2.5494
02:11:38|2.5503
02:11:39|2.5505
02:11:39|2.5493
02:11:40|2.5496
02:11:41|2.55
02:11:43|2.5515
02:11:44|2.5509
02:11:44|2.5516
02:11:45|2.5516
02:11:47|2.5509
02:11:47|2.5497
02:11:48|2.5486
02:11:50|2.5486
02:11:51|2.5483
02:11:51|2.5473
02:11:52|2.5477
02:11:53|2.5482
02:11:55|2.5471
02:11:55|2.5486
02:11:56|2.5486
02:11:58|2.5496
02:11:59|2.5498
02:11:59|2.5498
02:12:00|2.5498
02:12:02|2.5489
02:12:03|2.5485
02:12:04|2.5496
02:12:05|2.5496
02:12:06|2.5496
02:12:07|2.5494
02:12:08|2.5495
02:12:09|2.5498
02:12:10|2.5494
02:12:11|2.5494
02:12:12|2.5494
02:12:13|2.5502
02:12:14|2.5502
02:12:15|2.5494
02:12:16|2.5484
02:12:17|2.5484
02:12:19|2.548
02:12:20|2.5477
02:12:21|2.5475
02:12:22|2.5458
02:12:23|2.5463
02:12:24|2.5462
02:12:25|2.5469
02:12:26|2.5478
02:12:27|2.5477
02:12:28|2.5464
02:12:29|2.5464
02:12:30|2.5464
02:12:31|2.5463
02:12:32|2.5463
02:12:33|2.5462
02:12:34|2.5458
02:12:35|2.5458
02:12:36|2.5458
02:12:37|2.5464
02:12:38|2.5455
02:12:39|2.5452
02:12:40|2.5452
02:12:41|2.5436
02:12:42|2.5436
02:12:43|2.5446
02:12:44|2.5451
02:12:45|2.5457
02:12:46|2.5445
02:12:47|2.5441
02:12:48|2.5429
02:12:49|2.5429
02:12:50|2.5443
02:12:51|2.5445
02:12:52|2.5434
02:12:53|2.5429
02:12:54|2.5432
02:12:55|2.5439
02:12:56|2.5444
02:12:57|2.5448
02:12:58|2.5449
02:12:59|2.5432
02:13:00|2.5439
02:13:01|2.5439
02:13:02|2.544
02:13:03|2.5433
02:13:04|2.5435
02:13:05|2.5452
02:13:06|2.5452
02:13:07|2.5457
02:13:08|2.546
02:13:09|2.546
02:13:10|2.5447
02:13:11|2.5434
02:13:12|2.544
02:13:13|2.544
02:13:14|2.544
02:13:15|2.5448
02:13:16|2.5439
02:13:17|2.5439
02:13:18|2.5425
02:13:19|2.5421
02:13:21|2.5415
02:13:22|2.5416
02:13:22|2.5421
02:13:24|2.5414
02:13:25|2.5424
02:13:26|2.5424
02:13:27|2.5429
02:13:28|2.5429
02:13:29|2.5417
02:13:30|2.5421
02:13:31|2.5421
02:13:31|2.5421
02:13:33|2.5423
02:13:34|2.5417
02:13:35|2.5448
02:13:35|2.5436
02:13:37|2.544
02:13:38|2.5437
02:13:39|2.5437
02:13:40|2.5435
02:13:41|2.5427
02:13:42|2.5449
02:13:43|2.5445
02:13:44|2.544
02:13:45|2.544
02:13:46|2.5454
02:13:47|2.5449
02:13:48|2.5449
02:13:49|2.5449
02:13:50|2.543
02:13:51|2.5428
02:13:52|2.5421
02:13:53|2.5413
02:13:54|2.5428
02:13:55|2.5428
02:13:56|2.5429
02:13:57|2.5429
02:13:58|2.5429
02:13:59|2.5431
02:14:00|2.5429
02:14:01|2.5429
02:14:02|2.5414
02:14:03|2.5416
02:14:04|2.5417
02:14:05|2.541
02:14:06|2.5415
02:14:07|2.5416
02:14:08|2.5418
02:14:09|2.5418
02:14:10|2.5417
02:14:11|2.5415
02:14:12|2.5399
02:14:13|2.5404
02:14:14|2.5404
02:14:15|2.5377
02:14:16|2.5388
02:14:17|2.5404
02:14:18|2.5417
02:14:19|2.541
02:14:20|2.5415
02:14:22|2.5417
02:14:23|2.5413
02:14:23|2.5409
02:14:24|2.541
02:14:26|2.5408
02:14:27|2.5425
02:14:28|2.5428
02:14:29|2.5445
02:14:30|2.5452
02:14:31|2.5429
02:14:32|2.5429
02:14:33|2.5429
02:14:34|2.5419
02:14:35|2.5426
02:14:36|2.5426
02:14:37|2.5422
02:14:38|2.5422
02:14:39|2.5441
02:14:41|2.5456
02:14:41|2.546
02:14:42|2.5468
02:14:43|2.5487
02:14:44|2.5469
02:14:45|2.5473
02:14:46|2.5463
02:14:47|2.5455
02:14:48|2.5456
02:14:49|2.5465
02:14:50|2.5475
02:14:51|2.5475
02:14:52|2.5475
02:14:53|2.5487
02:14:54|2.5474
02:14:55|2.5478
02:14:56|2.5478
02:14:57|2.549
02:14:58|2.549
02:14:59|2.549
02:15:00|2.5479
02:15:01|2.5452
02:15:02|2.5466
02:15:03|2.5466
02:15:04|2.5475
02:15:05|2.5472
02:15:07|2.5472
02:15:07|2.5474
02:15:08|2.5474
02:15:09|2.5485
02:15:10|2.5485
02:15:11|2.5485
02:15:12|2.5485
02:15:13|2.5497
02:15:15|2.5501
02:15:16|2.5516
02:15:16|2.5516
02:15:17|2.5516
02:15:18|2.5506
02:15:19|2.5499
02:15:20|2.5499
02:15:21|2.5499
02:15:23|2.5498
02:15:24|2.5498
02:15:26|2.5496
02:15:26|2.5496
02:15:27|2.5478
02:15:28|2.547
02:15:29|2.5459
02:15:30|2.5445
02:15:31|2.5455
02:15:33|2.545
02:15:34|2.545
02:15:34|2.5461
02:15:36|2.5461
02:15:36|2.5453
02:15:38|2.5453
02:15:39|2.5444
02:15:39|2.5448
02:15:40|2.5448
02:15:41|2.5448
02:15:43|2.5442
02:15:43|2.5446
02:15:45|2.5467
02:15:45|2.5478
02:15:47|2.5475
02:15:47|2.5445
02:15:48|2.5445
02:15:49|2.5454
02:15:50|2.5449
02:15:51|2.5439
02:15:53|2.5445
02:15:53|2.5452
02:15:54|2.5455
02:15:55|2.5466
02:15:57|2.5464
02:15:57|2.544
02:15:58|2.5444
02:15:59|2.5445
02:16:00|2.5445
02:16:02|2.5445
02:16:03|2.5457
02:16:04|2.5457
02:16:05|2.5449
02:16:06|2.5431
02:16:07|2.5436
02:16:08|2.5442
02:16:09|2.5442
02:16:10|2.5446
02:16:12|2.5443
02:16:12|2.5438
02:16:13|2.5449
02:16:14|2.5445
02:16:15|2.5457
02:16:16|2.5466
02:16:17|2.5469
02:16:18|2.5478
02:16:19|2.5478
02:16:20|2.5481
02:16:21|2.5481
02:16:23|2.5481
02:16:24|2.5484
02:16:25|2.5484
02:16:26|2.5506
02:16:27|2.5491
02:16:28|2.5483
02:16:29|2.5492
02:16:30|2.5492
02:16:31|2.5496
02:16:33|2.5522
02:16:33|2.5522
02:16:34|2.5522
02:16:36|2.5531
02:16:37|2.5532
02:16:38|2.5536
02:16:39|2.5531
02:16:40|2.5531
02:16:41|2.5531
02:16:42|2.5531
02:16:43|2.5531
02:16:44|2.5543
02:16:45|2.554
02:16:46|2.553
02:16:47|2.5538
02:16:47|2.5544
02:16:49|2.5551
02:16:49|2.5555
02:16:51|2.5555
02:16:52|2.5557
02:16:52|2.5557
02:16:53|2.5552
02:16:55|2.556
02:16:56|2.556
02:16:57|2.556
02:16:58|2.5557
02:16:59|2.5557
02:17:00|2.5569
02:17:00|2.5572
02:17:02|2.5577
02:17:03|2.5585
02:17:04|2.5593
02:17:04|2.5585
02:17:06|2.5576
02:17:07|2.5573
02:17:08|2.5567
02:17:09|2.557
02:17:10|2.557
02:17:11|2.5569
02:17:12|2.5569
02:17:13|2.5564
02:17:14|2.5564
02:17:15|2.5564
02:17:16|2.5572
02:17:18|2.5559
02:17:18|2.5559
02:17:19|2.5572
02:17:20|2.5572
02:17:21|2.5559
02:17:22|2.5547
02:17:24|2.5548
02:17:25|2.5556
02:17:26|2.5556
02:17:27|2.5556
02:17:28|2.5556
02:17:29|2.5556
02:17:30|2.555
02:17:31|2.5537
02:17:33|2.5549
02:17:33|2.5549
02:17:35|2.5546
02:17:36|2.555
02:17:37|2.5562
02:17:38|2.5555
02:17:39|2.5562
02:17:40|2.556
02:17:41|2.5538
02:17:42|2.5531
02:17:43|2.5542
02:17:44|2.5545
02:17:45|2.5545
02:17:46|2.5546
02:17:47|2.5546
02:17:48|2.5563
02:17:49|2.5572
02:17:50|2.5573
02:17:51|2.5581
02:17:52|2.5581
02:17:53|2.5581
02:17:54|2.5581
02:17:55|2.5584
02:17:56|2.5587
02:17:57|2.5576
02:17:58|2.5574
02:17:59|2.5572
02:18:00|2.5572
02:18:01|2.5574
02:18:02|2.5574
02:18:03|2.558
02:18:04|2.5581
02:18:05|2.5581
02:18:06|2.5587
02:18:07|2.5587
02:18:08|2.5587
02:18:09|2.5587
02:18:10|2.5587
02:18:11|2.5587
02:18:12|2.5586
02:18:13|2.5575
02:18:14|2.5575
02:18:15|2.5585
02:18:16|2.5585
02:18:17|2.5585
02:18:18|2.5585
02:18:19|2.5565
02:18:20|2.5558
02:18:21|2.5565
02:18:22|2.5567
02:18:23|2.5568
02:18:24|2.5565
02:18:26|2.5538
02:18:27|2.5522
02:18:28|2.5519
02:18:29|2.5529
02:18:31|2.5528
02:18:31|2.5527
02:18:32|2.5518
02:18:33|2.5518
02:18:34|2.5518
02:18:35|2.5517
02:18:36|2.5515
02:18:37|2.5515
02:18:38|2.5506
02:18:39|2.5493
02:18:40|2.5492
02:18:41|2.5487
02:18:42|2.5481
02:18:44|2.5484
02:18:44|2.5484
02:18:46|2.5484
02:18:47|2.5484
02:18:47|2.5463
02:18:49|2.5487
02:18:50|2.5487
02:18:50|2.5471
02:18:52|2.5471
02:18:52|2.5471
02:18:54|2.5472
02:18:54|2.5475
02:18:56|2.5475
02:18:57|2.5476
02:18:58|2.5476
02:18:58|2.5467
02:19:00|2.5474
02:19:01|2.5474
02:19:02|2.5474
02:19:03|2.5477
02:19:04|2.5477
02:19:05|2.5462
02:19:06|2.5465
02:19:07|2.5465
02:19:08|2.5465
02:19:09|2.5464
02:19:10|2.5464
02:19:11|2.5464
02:19:12|2.5465
02:19:13|2.5465
02:19:14|2.5465
02:19:16|2.5457
02:19:16|2.5457
02:19:17|2.5446
02:19:18|2.544
02:19:19|2.544
02:19:20|2.5432
02:19:21|2.5428
02:19:22|2.5422
02:19:23|2.5416
02:19:24|2.5418
02:19:26|2.5407
02:19:27|2.5411
02:19:28|2.5401
02:19:29|2.5411
02:19:30|2.5411
02:19:31|2.541
02:19:32|2.5413
02:19:33|2.5414
02:19:34|2.5414
02:19:35|2.5409
02:19:36|2.54
02:19:37|2.5432
02:19:38|2.5417
02:19:39|2.5405
02:19:41|2.5405
02:19:41|2.5405
02:19:42|2.5402
02:19:43|2.541
02:19:44|2.5413
02:19:45|2.5399
02:19:46|2.5409
02:19:48|2.5421
02:19:48|2.5406
02:19:50|2.5431
02:19:51|2.543
02:19:52|2.5434
02:19:52|2.5423
02:19:54|2.5423
02:19:55|2.5423
02:19:55|2.5432
02:19:56|2.5433
02:19:57|2.5436
02:19:58|2.5432
02:19:59|2.5433
02:20:00|2.5441
02:20:01|2.5444
02:20:02|2.544
02:20:03|2.5439
02:20:05|2.5434
02:20:05|2.5431
02:20:06|2.5425
02:20:07|2.5421
02:20:09|2.541
02:20:10|2.5415
02:20:10|2.541
02:20:11|2.5404
02:20:13|2.5398
02:20:13|2.5399
02:20:14|2.5399
02:20:15|2.5398
02:20:16|2.5398
02:20:17|2.5398
02:20:18|2.5409
02:20:19|2.541
02:20:20|2.5414
02:20:21|2.5414
02:20:22|2.5414
02:20:23|2.5418
02:20:24|2.5414
02:20:25|2.5414
02:20:27|2.5426
02:20:28|2.5423
02:20:29|2.5425
02:20:31|2.5424
02:20:32|2.5418
02:20:33|2.5407
02:20:34|2.5406
02:20:35|2.541
02:20:35|2.541
02:20:36|2.541
02:20:38|2.5405
02:20:38|2.5407
02:20:40|2.5404
02:20:41|2.5392
02:20:42|2.539
02:20:42|2.5381
02:20:44|2.5379
02:20:45|2.5365
02:20:46|2.5377
02:20:47|2.5372
02:20:48|2.5372
02:20:49|2.5388
02:20:50|2.5396
02:20:51|2.5405
02:20:52|2.541
02:20:53|2.5423
02:20:54|2.542
02:20:55|2.5412
02:20:56|2.5398
02:20:57|2.5401
02:20:58|2.5396
02:20:59|2.5372
02:21:00|2.5371
02:21:01|2.5355
02:21:02|2.5337
02:21:03|2.5317
02:21:04|2.5299
02:21:05|2.5301
02:21:06|2.5306
02:21:07|2.5306
02:21:08|2.5319
02:21:09|2.5293
02:21:10|2.5281
02:21:11|2.5267
02:21:12|2.5277
02:21:13|2.5269
02:21:14|2.5275
02:21:15|2.5276
02:21:16|2.5281
02:21:17|2.528
02:21:18|2.5284
02:21:19|2.5268
02:21:20|2.5261
02:21:21|2.5245
02:21:22|2.5232
02:21:23|2.523
02:21:24|2.5212
02:21:25|2.5233
02:21:26|2.5241
02:21:27|2.5224
02:21:28|2.5206
02:21:30|2.5234
02:21:31|2.521
02:21:32|2.523
02:21:33|2.5213
02:21:34|2.5235
02:21:35|2.5253
02:21:36|2.528
02:21:37|2.529
02:21:38|2.5276
02:21:38|2.5292
02:21:40|2.5273
02:21:41|2.5274
02:21:41|2.5281
02:21:43|2.5281
02:21:44|2.529
02:21:44|2.5289
02:21:45|2.5296
02:21:47|2.5297
02:21:48|2.529
02:21:49|2.5306
02:21:50|2.5317
02:21:52|2.5317
02:21:52|2.5303
02:21:53|2.5317
02:21:54|2.5316
02:21:55|2.531
02:21:56|2.5312
02:21:57|2.5316
02:21:58|2.5314
02:21:59|2.5303
02:22:00|2.5316
02:22:01|2.5317
02:22:02|2.5328
02:22:03|2.534
02:22:04|2.5354
02:22:05|2.5371
02:22:06|2.5386
02:22:07|2.5378
02:22:08|2.537
02:22:09|2.5378
02:22:11|2.5391
02:22:11|2.5402
02:22:13|2.5402
02:22:13|2.5393
02:22:15|2.542
02:22:15|2.5416
02:22:17|2.5421
02:22:18|2.5439
02:22:18|2.5452
02:22:20|2.5452
02:22:20|2.5452
02:22:22|2.5438
02:22:23|2.541
02:22:24|2.5455
02:22:25|2.5464
02:22:26|2.5472
02:22:27|2.5482
02:22:28|2.549
02:22:30|2.5482
02:22:30|2.5487
02:22:32|2.5511
02:22:33|2.552
02:22:34|2.5533
02:22:35|2.5537
02:22:36|2.5538
02:22:37|2.5547
02:22:38|2.5546
02:22:40|2.5519
02:22:40|2.5527
02:22:41|2.5506
02:22:43|2.5511
02:22:44|2.5507
02:22:44|2.5508
02:22:45|2.55
02:22:47|2.5513
02:22:47|2.55
02:22:49|2.5531
02:22:49|2.5508
02:22:51|2.55
02:22:51|2.549
02:22:53|2.5511
02:22:54|2.5504
02:22:55|2.5491
02:22:56|2.5498
02:22:57|2.552
02:22:58|2.5509
02:22:59|2.5523
02:23:00|2.5515
02:23:01|2.5518
02:23:02|2.5551
02:23:03|2.5537
02:23:04|2.5571
02:23:05|2.5581
02:23:06|2.5575
02:23:07|2.557
02:23:08|2.5564
02:23:09|2.5564
02:23:10|2.558
02:23:11|2.5572
02:23:12|2.5587
02:23:13|2.5576
02:23:14|2.5593
02:23:15|2.5597
02:23:16|2.5615
02:23:17|2.5616
02:23:19|2.5603
02:23:20|2.5605
02:23:21|2.5602
02:23:21|2.5616
02:23:24|2.5627
02:23:24|2.5626
02:23:25|2.5623
02:23:26|2.5637
02:23:27|2.5654
02:23:28|2.5653
02:23:29|2.5667
02:23:31|2.5685
02:23:31|2.5687
02:23:32|2.5695
02:23:33|2.5671
02:23:35|2.5677
02:23:35|2.5665
02:23:36|2.5657
02:23:38|2.5657
02:23:39|2.5657
02:23:40|2.568
02:23:41|2.5677
02:23:42|2.5681
02:23:43|2.5674
02:23:43|2.5664
02:23:45|2.5682
02:23:46|2.5708
02:23:46|2.5708
02:23:47|2.5708
02:23:48|2.5732
02:23:49|2.5731
02:23:50|2.5713
02:23:51|2.5713
02:23:53|2.5713
02:23:54|2.5725
02:23:55|2.572
02:23:55|2.573
02:23:56|2.5739
02:23:57|2.5725
02:23:58|2.5706
02:23:59|2.5718
02:24:01|2.572
02:24:01|2.5723
02:24:04|2.5714
02:24:05|2.5724
02:24:05|2.5724
02:24:06|2.573
02:24:08|2.573
02:24:08|2.573
02:24:10|2.5714
02:24:10|2.5737
02:24:12|2.5728
02:24:12|2.5738
02:24:14|2.5746
02:24:15|2.5754
02:24:15|2.5757
02:24:16|2.5762
02:24:18|2.5775
02:24:18|2.577
02:24:21|2.5789
02:24:21|2.5797
02:24:22|2.5805
02:24:23|2.5797
02:24:24|2.5802
02:24:25|2.5819
02:24:26|2.5828
02:24:27|2.5814
02:24:28|2.5797
02:24:29|2.5785
02:24:31|2.5774
02:24:32|2.5763
02:24:32|2.5736
02:24:35|2.5749
02:24:37|2.5779
02:24:37|2.5797
02:24:39|2.5774
02:24:39|2.582
02:24:40|2.5824
02:24:42|2.5835
02:24:42|2.5842
02:24:43|2.5863
02:24:44|2.5866
02:24:46|2.5854
02:24:46|2.5882
02:24:47|2.5884
02:24:48|2.5878
02:24:49|2.5854
02:24:50|2.5872
02:24:51|2.5883
02:24:52|2.5896
02:24:53|2.5868
02:24:54|2.5872
02:24:56|2.5917
02:24:56|2.5909
02:24:58|2.5942
02:24:59|2.5945
02:25:00|2.5945
02:25:01|2.5924
02:25:01|2.5921
02:25:04|2.5926
02:25:04|2.5947
02:25:05|2.5971
02:25:07|2.5962
02:25:08|2.5969
02:25:09|2.5962
02:25:11|2.5978
02:25:12|2.5947
02:25:13|2.5957
02:25:14|2.5967
02:25:15|2.5966
02:25:16|2.5944
02:25:17|2.5942
02:25:18|2.5919
02:25:19|2.5911
02:25:20|2.591
02:25:21|2.5944
02:25:23|2.5945
02:25:24|2.5937
02:25:25|2.5907
02:25:25|2.5928
02:25:27|2.5926
02:25:28|2.591
02:25:29|2.591
02:25:29|2.5905
02:25:30|2.5941
02:25:32|2.5921
02:25:33|2.5889
02:25:33|2.5892
02:25:35|2.5868
02:25:36|2.5877
02:25:37|2.5858
02:25:38|2.5857
02:25:39|2.5838
02:25:40|2.5847
02:25:41|2.5834
02:25:42|2.5827
02:25:43|2.5845
02:25:44|2.5844
02:25:45|2.5833
02:25:46|2.584
02:25:48|2.5861
02:25:48|2.5861
02:25:49|2.5853
02:25:50|2.5864
02:25:51|2.5853
02:25:53|2.5852
02:25:53|2.5883
02:25:54|2.5864
02:25:55|2.5846
02:25:56|2.5845
02:25:57|2.586
02:25:59|2.586
02:25:59|2.585
02:26:01|2.5843
02:26:02|2.5825
02:26:03|2.5813
02:26:03|2.5824
02:26:04|2.5837
02:26:05|2.5848
02:26:07|2.5832
02:26:07|2.5818
02:26:08|2.5827
02:26:10|2.583
02:26:11|2.5846
02:26:12|2.584
02:26:12|2.5866
02:26:13|2.5872
02:26:14|2.5887
02:26:15|2.588
02:26:16|2.5886
02:26:17|2.5891
02:26:18|2.5891
02:26:19|2.5881
02:26:22|2.5864
02:26:22|2.588
02:26:23|2.5898
02:26:24|2.5898
02:26:25|2.5898
02:26:26|2.5898
02:26:27|2.5894
02:26:28|2.5902
02:26:29|2.5909
02:26:30|2.5928
02:26:31|2.5928
02:26:33|2.592
02:26:33|2.5913
02:26:34|2.5913
02:26:35|2.5925
02:26:36|2.5925
02:26:37|2.5912
02:26:39|2.5924
02:26:39|2.5924
02:26:41|2.5924
02:26:42|2.5924
02:26:43|2.592
02:26:44|2.592
02:26:45|2.5898
02:26:45|2.5922
02:26:46|2.5908
02:26:48|2.5905
02:26:49|2.5879
02:26:49|2.5886
02:26:51|2.5898
02:26:53|2.5918
02:26:53|2.5918
02:26:55|2.5909
02:26:55|2.5889
02:26:57|2.5874
02:26:57|2.5874
02:26:58|2.5882
02:27:00|2.5893
02:27:01|2.5893
02:27:02|2.587
02:27:03|2.5885
02:27:04|2.5894
02:27:05|2.5879
02:27:06|2.5869
02:27:07|2.5871
02:27:08|2.5861
02:27:08|2.5865
02:27:10|2.5866
02:27:10|2.5858
02:27:11|2.5866
02:27:12|2.5876
02:27:15|2.5876
02:27:15|2.5866
02:27:17|2.5865
02:27:18|2.5866
02:27:20|2.5844
02:27:20|2.5848
02:27:22|2.5848
02:27:22|2.5854
02:27:24|2.5854
02:27:24|2.5842
02:27:25|2.5842
02:27:26|2.5848
02:27:28|2.5845
02:27:30|2.585
02:27:31|2.5871
02:27:31|2.5872
02:27:33|2.5872
02:27:33|2.5888
02:27:34|2.59
02:27:35|2.5894
02:27:37|2.5894
02:27:38|2.5903
02:27:38|2.5894
02:27:40|2.5904
02:27:41|2.5921
02:27:42|2.5902
02:27:42|2.5894
02:27:44|2.5895
02:27:45|2.5895
02:27:46|2.5895
02:27:47|2.5888
02:27:48|2.5869
02:27:49|2.5868
02:27:50|2.5875
02:27:51|2.5875
02:27:52|2.5879
02:27:53|2.5879
02:27:54|2.5874
02:27:56|2.5874
02:27:56|2.5874
02:27:57|2.5858
02:27:59|2.5858
02:27:59|2.5854
02:28:00|2.5856
02:28:01|2.587
02:28:03|2.5874
02:28:04|2.5865
02:28:04|2.5862
02:28:06|2.5851
02:28:08|2.5837
02:28:08|2.5837
02:28:09|2.584
02:28:10|2.585
02:28:11|2.5836
02:28:12|2.5818
02:28:13|2.5814
02:28:14|2.5826
02:28:15|2.5818
02:28:16|2.5815
02:28:17|2.5807
02:28:18|2.581
02:28:19|2.581
02:28:20|2.5833
02:28:21|2.5816
02:28:22|2.5796
02:28:23|2.5785
02:28:24|2.5801
02:28:26|2.5771
02:28:27|2.5782
02:28:28|2.5769
02:28:29|2.5783
02:28:30|2.579
02:28:32|2.579
02:28:33|2.5782
02:28:33|2.5795
02:28:35|2.5793
02:28:36|2.579
02:28:36|2.5787
02:28:38|2.5782
02:28:38|2.5779
02:28:40|2.578
02:28:42|2.5779
02:28:42|2.5779
02:28:44|2.5788
02:28:44|2.5788
02:28:46|2.5785
02:28:47|2.5779
02:28:47|2.577
02:28:48|2.5776
02:28:49|2.5775
02:28:51|2.577
02:28:52|2.5775
02:28:53|2.5775
02:28:54|2.5786
02:28:54|2.5791
02:28:56|2.5791
02:28:57|2.5796
02:28:57|2.5811
02:28:59|2.5821
02:28:59|2.5823
02:29:00|2.5789
02:29:01|2.5807
02:29:03|2.5794
02:29:04|2.5794
02:29:05|2.578
02:29:06|2.5783
02:29:06|2.5798
02:29:08|2.5803
02:29:08|2.581
02:29:10|2.5814
02:29:11|2.5814
02:29:11|2.5816
02:29:13|2.5824
02:29:13|2.5825
02:29:15|2.5822
02:29:16|2.5841
02:29:17|2.5834
02:29:17|2.5845
02:29:18|2.5853
02:29:19|2.5858
02:29:20|2.5858
02:29:22|2.5881
02:29:22|2.5857
02:29:23|2.5869
02:29:24|2.5856
02:29:26|2.5858
02:29:27|2.5874
02:29:27|2.5889
02:29:28|2.5864
02:29:30|2.5862
02:29:30|2.5862
02:29:32|2.589
02:29:33|2.5885
02:29:33|2.586
02:29:35|2.586
02:29:35|2.5858
02:29:36|2.5874
02:29:38|2.5894
02:29:39|2.5861
02:29:40|2.5866
02:29:41|2.5866
02:29:42|2.5874
02:29:43|2.5874
02:29:44|2.5872
02:29:45|2.5872
02:29:46|2.5872
02:29:47|2.5857
02:29:48|2.5858
02:29:49|2.5867
02:29:50|2.5867
02:29:51|2.5867
02:29:52|2.5867
02:29:53|2.5867
02:29:54|2.5867
02:29:55|2.5859
02:29:56|2.585
02:29:57|2.585
02:29:58|2.585
02:29:59|2.585
02:30:00|2.5857
02:30:01|2.585
02:30:02|2.585
02:30:03|2.5865
02:30:05|2.5871
02:30:05|2.5871
02:30:07|2.5862
02:30:08|2.586
02:30:10|2.5868
02:30:10|2.5857
02:30:12|2.5851
02:30:13|2.5841
02:30:13|2.583
02:30:14|2.5817
02:30:16|2.5812
02:30:16|2.5828
02:30:17|2.5837
02:30:20|2.5831
02:30:22|2.5831
02:30:22|2.5812
02:30:23|2.5796
02:30:24|2.5803
02:30:25|2.5804
02:30:26|2.5793
02:30:28|2.5796
02:30:29|2.5804
02:30:30|2.5791
02:30:30|2.5782
02:30:31|2.5785
02:30:33|2.5789
02:30:34|2.5787
02:30:34|2.579
02:30:36|2.5779
02:30:37|2.5776
02:30:37|2.5776
02:30:38|2.5767
02:30:39|2.5767
02:30:41|2.5772
02:30:41|2.5781
02:30:42|2.5781
02:30:43|2.5788
02:30:45|2.5787
02:30:45|2.5791
02:30:47|2.5792
02:30:47|2.5813
02:30:48|2.5813
02:30:50|2.5792
02:30:50|2.5809
02:30:51|2.5809
02:30:52|2.5809
02:30:54|2.579
02:30:54|2.5792
02:30:56|2.5792
02:30:57|2.578
02:30:57|2.5781
02:30:58|2.5792
02:30:59|2.5787
02:31:00|2.5787
02:31:02|2.5771
02:31:03|2.5764
02:31:04|2.5754
02:31:04|2.5758
02:31:06|2.5768
02:31:07|2.5769
02:31:08|2.5775
02:31:09|2.5779
02:31:10|2.5794
02:31:11|2.5781
02:31:12|2.5776
02:31:13|2.5776
02:31:14|2.5754
02:31:15|2.5766
02:31:16|2.5751
02:31:17|2.575
02:31:18|2.5747
02:31:19|2.5757
02:31:20|2.5759
02:31:21|2.5759
02:31:22|2.5765
02:31:23|2.5759
02:31:25|2.5759
02:31:25|2.5758
02:31:26|2.5749
02:31:27|2.5739
02:31:29|2.5751
02:31:29|2.5743
02:31:32|2.573
02:31:32|2.5742
02:31:33|2.5756
02:31:34|2.5768
02:31:35|2.5768
02:31:36|2.5764
02:31:37|2.5758
02:31:39|2.5762
02:31:39|2.5762
02:31:41|2.5763
02:31:41|2.5763
02:31:43|2.5744
02:31:44|2.575
02:31:45|2.575
02:31:46|2.5752
02:31:47|2.5745
02:31:48|2.5742
02:31:50|2.5752
02:31:50|2.5747
02:31:51|2.5744
02:31:52|2.5742
02:31:53|2.574
02:31:54|2.5752
02:31:55|2.5738
02:31:56|2.5738
02:31:57|2.5732
02:31:58|2.5737
02:31:59|2.575
02:32:00|2.5739
02:32:01|2.5739
02:32:02|2.5714
02:32:03|2.5739
02:32:04|2.5747
02:32:05|2.5736
02:32:06|2.574
02:32:07|2.5747
02:32:09|2.5731
02:32:10|2.5729
02:32:11|2.5732
02:32:12|2.5724
02:32:13|2.5713
02:32:14|2.5713
02:32:15|2.572
02:32:16|2.5725
02:32:17|2.5727
02:32:18|2.5711
02:32:19|2.5708
02:32:20|2.5708
02:32:21|2.5708
02:32:23|2.5698
02:32:23|2.5699
02:32:24|2.5671
02:32:25|2.5686
02:32:26|2.5677
02:32:28|2.5671
02:32:28|2.5662
02:32:29|2.5662
02:32:30|2.5649
02:32:31|2.5672
02:32:32|2.5672
02:32:33|2.5682
02:32:34|2.5669
02:32:36|2.5674
02:32:36|2.5675
02:32:38|2.5684
02:32:38|2.5682
02:32:40|2.5683
02:32:40|2.5683
02:32:41|2.5677
02:32:43|2.5673
02:32:43|2.5684
02:32:44|2.5684
02:32:46|2.5663
02:32:47|2.5663
02:32:47|2.5648
02:32:48|2.5654
02:32:49|2.5645
02:32:50|2.5648
02:32:51|2.5638
02:32:53|2.5646
02:32:53|2.5639
02:32:54|2.563
02:32:55|2.5634
02:32:56|2.5634
02:32:57|2.5646
02:32:58|2.5662
02:32:59|2.5656
02:33:00|2.566
02:33:01|2.5651
02:33:02|2.5659
02:33:03|2.5659
02:33:04|2.5653
02:33:07|2.5653
02:33:07|2.5638
02:33:08|2.5634
02:33:09|2.5632
02:33:10|2.5618
02:33:11|2.5592
02:33:12|2.5605
02:33:13|2.5622
02:33:14|2.5633
02:33:15|2.5633
02:33:17|2.5629
02:33:19|2.5635
02:33:19|2.5634
02:33:20|2.5623
02:33:21|2.5623
02:33:22|2.562
02:33:23|2.561
02:33:24|2.5609
02:33:25|2.5597
02:33:26|2.5595
02:33:27|2.5595
02:33:28|2.5583
02:33:29|2.5581
02:33:30|2.5564
02:33:31|2.5594
02:33:32|2.5594
02:33:33|2.5594
02:33:34|2.5608
02:33:35|2.5609
02:33:36|2.5609
02:33:37|2.5597
02:33:38|2.5578
02:33:39|2.5573
02:33:41|2.5573
02:33:41|2.5565
02:33:43|2.5562
02:33:43|2.557
02:33:44|2.5562
02:33:45|2.5558
02:33:46|2.5568
02:33:47|2.5546
02:33:48|2.5551
02:33:49|2.554
02:33:50|2.554
02:33:51|2.5564
02:33:53|2.5561
02:33:53|2.5572
02:33:54|2.5572
02:33:55|2.5569
02:33:56|2.5569
02:33:57|2.5572
02:33:58|2.556
02:34:00|2.556
02:34:00|2.556
02:34:01|2.556
02:34:02|2.5539
02:34:03|2.5542
02:34:04|2.5542
02:34:05|2.5543
02:34:06|2.5541
02:34:08|2.5532
02:34:09|2.5537
02:34:10|2.5562
02:34:11|2.5568
02:34:11|2.5577
02:34:13|2.5585
02:34:14|2.5598
02:34:15|2.5592
02:34:15|2.5589
02:34:17|2.5589
02:34:17|2.559
02:34:18|2.559
02:34:19|2.5581
02:34:22|2.5568
02:34:23|2.559
02:34:24|2.5595
02:34:26|2.559
02:34:26|2.5598
02:34:27|2.5602
02:34:28|2.5599
02:34:29|2.5613
02:34:30|2.5623
02:34:31|2.5617
02:34:32|2.5613
02:34:33|2.5637
02:34:34|2.564
02:34:35|2.5624
02:34:36|2.5617
02:34:37|2.5617
02:34:39|2.5627
02:34:40|2.562
02:34:41|2.562
02:34:42|2.562
02:34:43|2.5609
02:34:44|2.5609
02:34:45|2.56
02:34:46|2.5598
02:34:47|2.5606
02:34:48|2.5614
02:34:49|2.5614
02:34:50|2.562
02:34:51|2.5618
02:34:52|2.5603
02:34:53|2.5592
02:34:54|2.5584
02:34:55|2.5576
02:34:56|2.5588
02:34:57|2.5579
02:34:58|2.5586
02:34:59|2.5586
02:35:00|2.5588
02:35:01|2.5584
02:35:02|2.5575
02:35:03|2.5568
02:35:04|2.5568
02:35:05|2.557
02:35:06|2.5552
02:35:07|2.5557
02:35:08|2.5557
02:35:09|2.5561
02:35:10|2.5552
02:35:11|2.5552
02:35:12|2.5554
02:35:14|2.5548
02:35:15|2.5548
02:35:17|2.5587
02:35:17|2.5591
02:35:18|2.5594
02:35:19|2.5604
02:35:21|2.5607
02:35:21|2.5596
02:35:23|2.5616
02:35:23|2.5617
02:35:24|2.5607
02:35:26|2.5607
02:35:26|2.5612
02:35:27|2.5636
02:35:28|2.5643
02:35:30|2.5642
02:35:32|2.5628
02:35:32|2.5632
02:35:34|2.5622
02:35:35|2.5622
02:35:36|2.5632
02:35:37|2.5621
02:35:38|2.5621
02:35:39|2.5619
02:35:40|2.5613
02:35:41|2.5617
02:35:42|2.5617
02:35:43|2.5622
02:35:44|2.5617
02:35:45|2.5636
02:35:46|2.5632
02:35:47|2.5637
02:35:48|2.5635
02:35:49|2.5635
02:35:50|2.5635
02:35:51|2.5644
02:35:52|2.5644
02:35:53|2.5655
02:35:54|2.5643
02:35:55|2.5643
02:35:56|2.5648
02:35:57|2.5643
02:35:58|2.5634
02:35:59|2.5642
02:36:00|2.5644
02:36:01|2.5644
02:36:02|2.5645
02:36:03|2.5642
02:36:04|2.5627
02:36:05|2.5627
02:36:06|2.5636
02:36:07|2.5619
02:36:08|2.5619
02:36:09|2.5636
02:36:10|2.5647
02:36:11|2.5657
02:36:12|2.5644
02:36:13|2.5647
02:36:14|2.5647
02:36:15|2.5671
02:36:16|2.5654
02:36:17|2.5665
02:36:18|2.5665
02:36:19|2.5665
02:36:20|2.5665
02:36:21|2.5665
02:36:22|2.5666
02:36:23|2.5671
02:36:24|2.5675
02:36:25|2.5671
02:36:26|2.5671
02:36:27|2.5675
02:36:28|2.568
02:36:29|2.5668
02:36:30|2.5668
02:36:31|2.5668
02:36:32|2.5648
02:36:33|2.5642
02:36:34|2.5635
02:36:35|2.5647
02:36:36|2.5639
02:36:37|2.564
02:36:38|2.564
02:36:39|2.5648
02:36:40|2.5649
02:36:41|2.5627
02:36:42|2.5616
02:36:43|2.5613
02:36:44|2.5613
02:36:45|2.5615
02:36:46|2.5629
02:36:47|2.5627
02:36:48|2.562
02:36:49|2.562
02:36:50|2.56
02:36:51|2.5607
02:36:52|2.5613
02:36:53|2.5613
02:36:54|2.5617
02:36:55|2.5621
02:36:56|2.5635
02:36:57|2.5635
02:36:58|2.5655
02:36:59|2.5665
02:37:00|2.5649
02:37:01|2.5644
02:37:02|2.5637
02:37:03|2.5631
02:37:04|2.5647
02:37:05|2.5642
02:37:06|2.5642
02:37:07|2.5635
02:37:08|2.5624
02:37:10|2.5634
02:37:11|2.563
02:37:12|2.5644
02:37:13|2.5623
02:37:14|2.5618
02:37:15|2.5615
02:37:16|2.5598
02:37:17|2.5603
02:37:18|2.5592
02:37:19|2.5596
02:37:20|2.5583
02:37:21|2.5582
02:37:22|2.5579
02:37:23|2.5579
02:37:24|2.5579
02:37:25|2.5571
02:37:26|2.5571
02:37:27|2.5605
02:37:28|2.5588
02:37:29|2.5595
02:37:30|2.5598
02:37:31|2.5597
02:37:32|2.5596
02:37:33|2.5594
02:37:34|2.559
02:37:35|2.5605
02:37:36|2.5601
02:37:37|2.5601
02:37:38|2.5596
02:37:39|2.5598
02:37:40|2.56
02:37:41|2.56
02:37:42|2.56
02:37:43|2.5602
02:37:44|2.5603
02:37:45|2.5588
02:37:46|2.5595
02:37:47|2.5591
02:37:48|2.5588
02:37:49|2.5588
02:37:50|2.5582
02:37:51|2.5586
02:37:52|2.5588
02:37:53|2.559
02:37:54|2.5591
02:37:55|2.5582
02:37:56|2.5569
02:37:57|2.5569
02:37:58|2.5584
02:37:59|2.5584
02:38:00|2.5584
02:38:01|2.5595
02:38:03|2.5595
02:38:04|2.5574
02:38:05|2.5574
02:38:05|2.5584
02:38:07|2.5611
02:38:07|2.5586
02:38:08|2.5595
02:38:09|2.5595
02:38:10|2.5584
02:38:13|2.5584
02:38:14|2.5584
02:38:15|2.5584
02:38:15|2.559
02:38:16|2.5576
02:38:18|2.5561
02:38:18|2.555
02:38:19|2.5536
02:38:22|2.5516
02:38:22|2.5519
02:38:24|2.5521
02:38:24|2.5561
02:38:25|2.5567
02:38:26|2.5557
02:38:27|2.5557
02:38:28|2.5573
02:38:30|2.5557
02:38:30|2.5557
02:38:31|2.5555
02:38:32|2.5548
02:38:33|2.5563
02:38:34|2.5575
02:38:35|2.5575
02:38:36|2.5578
02:38:37|2.5587
02:38:39|2.5599
02:38:39|2.5597
02:38:40|2.5598
02:38:41|2.5613
02:38:42|2.5613
02:38:44|2.564
02:38:45|2.5628
02:38:45|2.5628
02:38:46|2.5628
02:38:48|2.5623
02:38:48|2.5623
02:38:49|2.5631
02:38:50|2.5639
02:38:52|2.5639
02:38:53|2.563
02:38:54|2.563
02:38:55|2.563
02:38:56|2.5635
02:38:57|2.5629
02:38:58|2.5626
02:39:00|2.5632
02:39:00|2.5632
02:39:01|2.5632
02:39:02|2.562
02:39:03|2.5626
02:39:04|2.5626
02:39:06|2.5626
02:39:07|2.5626
02:39:08|2.5628
02:39:09|2.5638
02:39:10|2.5638
02:39:11|2.5637
02:39:13|2.5644
02:39:13|2.5639
02:39:14|2.5631
02:39:16|2.5638
02:39:17|2.5648
02:39:18|2.5658
02:39:19|2.5655
02:39:20|2.5656
02:39:21|2.5658
02:39:22|2.5645
02:39:22|2.5645
02:39:24|2.5637
02:39:25|2.5632
02:39:26|2.5632
02:39:27|2.5632
02:39:28|2.5628
02:39:29|2.5628
02:39:30|2.5626
02:39:31|2.5635
02:39:32|2.5635
02:39:33|2.5635
02:39:34|2.5617
02:39:35|2.5617
02:39:36|2.5617
02:39:37|2.5617
02:39:39|2.5619
02:39:39|2.5624
02:39:40|2.5617
02:39:41|2.5618
02:39:42|2.5618
02:39:43|2.5618
02:39:44|2.562
02:39:46|2.5635
02:39:46|2.5636
02:39:48|2.5636
02:39:49|2.5636
02:39:49|2.5636
02:39:51|2.5636
02:39:52|2.5636
02:39:53|2.5636
02:39:54|2.5636
02:39:55|2.5636
02:39:56|2.5621
02:39:57|2.5619
02:39:58|2.5619
02:39:59|2.5632
02:40:00|2.5647
02:40:01|2.5647
02:40:03|2.5663
02:40:03|2.5651
02:40:05|2.5651
02:40:06|2.5651
02:40:07|2.5651
02:40:08|2.5643
02:40:08|2.5636
02:40:10|2.5631
02:40:11|2.5625
02:40:11|2.5629
02:40:12|2.5629
02:40:14|2.5617
02:40:15|2.5604
02:40:15|2.5613
02:40:17|2.5608
02:40:18|2.5609
02:40:19|2.5602
02:40:20|2.5601
02:40:21|2.5587
02:40:22|2.5591
02:40:23|2.5573
02:40:23|2.5583
02:40:25|2.5583
02:40:25|2.5583
02:40:26|2.5603
02:40:28|2.5603
02:40:29|2.5596
02:40:29|2.5608
02:40:31|2.5604
02:40:32|2.56
02:40:32|2.56
02:40:33|2.56
02:40:34|2.56
02:40:36|2.56
02:40:37|2.5597
02:40:38|2.5602
02:40:39|2.5602
02:40:40|2.5602
02:40:40|2.5591
02:40:42|2.5596
02:40:43|2.5596
02:40:44|2.5596
02:40:45|2.5597
02:40:45|2.5606
02:40:46|2.561
02:40:48|2.5604
02:40:48|2.5605
02:40:50|2.56
02:40:51|2.5578
02:40:52|2.5596
02:40:53|2.5596
02:40:54|2.5596
02:40:55|2.5604
02:40:56|2.5604
02:40:57|2.5604
02:40:58|2.5611
02:40:59|2.5604
02:41:00|2.5618
02:41:01|2.5618
02:41:02|2.5599
02:41:04|2.5583
02:41:04|2.5592
02:41:06|2.5607
02:41:06|2.5599
02:41:08|2.5599
02:41:09|2.5599
02:41:10|2.5612
02:41:10|2.5612
02:41:11|2.5612
02:41:13|2.5601
02:41:14|2.5592
02:41:15|2.5578
02:41:16|2.5572
02:41:17|2.558
02:41:17|2.5588
02:41:19|2.5592
02:41:20|2.5599
02:41:21|2.5599
02:41:22|2.5599
02:41:22|2.5599
02:41:24|2.5594
02:41:25|2.5584
02:41:26|2.5581
02:41:27|2.5591
02:41:28|2.5597
02:41:29|2.5589
02:41:30|2.5589
02:41:30|2.5589
02:41:32|2.5599
02:41:33|2.5603
02:41:34|2.5603
02:41:35|2.5604
02:41:37|2.5596
02:41:38|2.5602
02:41:38|2.5602
02:41:39|2.5602
02:41:41|2.5602
02:41:41|2.5602
02:41:42|2.5627
02:41:44|2.5597
02:41:44|2.5595
02:41:45|2.5595
02:41:46|2.5595
02:41:47|2.5604
02:41:48|2.5605
02:41:49|2.5605
02:41:50|2.5607
02:41:51|2.5603
02:41:52|2.5603
02:41:53|2.5595
02:41:54|2.5584
02:41:55|2.5584
02:41:56|2.5574
02:41:57|2.5575
02:41:58|2.5575
02:41:59|2.5576
02:42:00|2.5576
02:42:01|2.5566
02:42:02|2.5556
02:42:03|2.5556
02:42:05|2.555
02:42:05|2.5554
02:42:06|2.5551
02:42:07|2.5524
02:42:08|2.5526
02:42:10|2.5532
02:42:10|2.5532
02:42:11|2.5532
02:42:13|2.5533
02:42:15|2.5537
02:42:16|2.5537
02:42:17|2.5537
02:42:18|2.5539
02:42:18|2.5539
02:42:20|2.5534
02:42:20|2.5537
02:42:22|2.5532
02:42:24|2.5545
02:42:25|2.5548
02:42:26|2.5548
02:42:27|2.5541
02:42:27|2.5541
02:42:29|2.5552
02:42:30|2.5546
02:42:32|2.5561
02:42:33|2.5574
02:42:34|2.5578
02:42:35|2.5578
02:42:36|2.5539
02:42:36|2.5539
02:42:37|2.5539
02:42:39|2.5539
02:42:39|2.5548
02:42:41|2.5548
02:42:42|2.556
02:42:42|2.5568
02:42:43|2.5568
02:42:45|2.5568
02:42:45|2.5551
02:42:46|2.555
02:42:47|2.5542
02:42:48|2.5542
02:42:49|2.555
02:42:50|2.5549
02:42:52|2.5549
02:42:52|2.5526
02:42:53|2.5539
02:42:55|2.5539
02:42:56|2.5517
02:42:57|2.5517
02:42:58|2.5521
02:42:59|2.5521
02:43:00|2.551
02:43:01|2.5505
02:43:02|2.5508
02:43:03|2.5524
02:43:04|2.5489
02:43:06|2.548
02:43:07|2.5504
02:43:08|2.5504
02:43:09|2.5508
02:43:10|2.5506
02:43:10|2.5511
02:43:12|2.5511
02:43:13|2.5511
02:43:13|2.5511
02:43:15|2.5475
02:43:16|2.5474
02:43:16|2.5491
02:43:18|2.5509
02:43:20|2.5499
02:43:21|2.5507
02:43:22|2.5514
02:43:23|2.5515
02:43:24|2.5533
02:43:25|2.5533
02:43:26|2.5523
02:43:27|2.5534
02:43:28|2.5534
02:43:29|2.5518
02:43:30|2.5517
02:43:31|2.5517
02:43:32|2.5501
02:43:33|2.5523
02:43:34|2.5523
02:43:36|2.5527
02:43:36|2.5527
02:43:37|2.5527
02:43:38|2.5528
02:43:39|2.5528
02:43:40|2.5533
02:43:41|2.5533
02:43:42|2.5528
02:43:44|2.5528
02:43:44|2.5528
02:43:45|2.5539
02:43:47|2.5554
02:43:47|2.5547
02:43:48|2.5541
02:43:49|2.5541
02:43:50|2.5542
02:43:51|2.5542
02:43:52|2.5551
02:43:53|2.5543
02:43:54|2.5529
02:43:55|2.5529
02:43:57|2.553
02:43:57|2.5502
02:43:59|2.5502
02:43:59|2.5503
02:44:00|2.5514
02:44:01|2.551
02:44:02|2.551
02:44:03|2.5518
02:44:04|2.5518
02:44:06|2.5512
02:44:07|2.5491
02:44:08|2.5508
02:44:09|2.5522
02:44:10|2.5522
02:44:11|2.5522
02:44:13|2.5533
02:44:15|2.5528
02:44:17|2.5517
02:44:17|2.5517
02:44:19|2.5513
02:44:21|2.5526
02:44:21|2.5526
02:44:22|2.5516
02:44:24|2.5516
02:44:25|2.5517
02:44:27|2.5517
02:44:29|2.5524
02:44:29|2.5524
02:44:31|2.5511
02:44:31|2.5502
02:44:32|2.5508
02:44:33|2.5508
02:44:34|2.5508
02:44:35|2.5508
02:44:36|2.5521
02:44:38|2.5521
02:44:38|2.5521
02:44:39|2.5521
02:44:40|2.55
02:44:41|2.5514
02:44:42|2.5501
02:44:43|2.551
02:44:44|2.5497
02:44:46|2.55
02:44:46|2.5487
02:44:49|2.5498
02:44:49|2.5491
02:44:50|2.5475
02:44:51|2.5473
02:44:52|2.5462
02:44:53|2.5471
02:44:55|2.5486
02:44:55|2.5482
02:44:57|2.5478
02:44:58|2.545
02:44:59|2.545
02:44:59|2.5459
02:45:00|2.5448
02:45:02|2.5445
02:45:03|2.5455
02:45:03|2.5455
02:45:05|2.5467
02:45:06|2.5466
02:45:07|2.5487
02:45:08|2.5492
02:45:09|2.5508
02:45:10|2.5491
02:45:11|2.5495
02:45:12|2.5485
02:45:13|2.5491
02:45:14|2.5512
02:45:15|2.5501
02:45:16|2.5503
02:45:17|2.552
02:45:18|2.552
02:45:19|2.552
02:45:20|2.552
02:45:21|2.5516
02:45:22|2.5501
02:45:23|2.5503
02:45:25|2.5506
02:45:25|2.5506
02:45:27|2.5493
02:45:27|2.5473
02:45:28|2.5477
02:45:29|2.5483
02:45:30|2.5483
02:45:32|2.5458
02:45:33|2.5458
02:45:34|2.5484
02:45:34|2.5481
02:45:35|2.5494
02:45:36|2.5494
02:45:38|2.5494
02:45:38|2.5506
02:45:39|2.5507
02:45:41|2.5503
02:45:41|2.5507
02:45:42|2.552
02:45:43|2.5505
02:45:45|2.5536
02:45:45|2.554
02:45:46|2.5528
02:45:48|2.5528
02:45:49|2.5528
02:45:50|2.5516
02:45:51|2.5516
02:45:52|2.5519
02:45:53|2.5519
02:45:54|2.5501
02:45:55|2.5512
02:45:56|2.5517
02:45:58|2.5517
02:45:58|2.5516
02:46:00|2.5515
02:46:02|2.5515
02:46:02|2.5522
02:46:03|2.5528
02:46:04|2.5542
02:46:05|2.5547
02:46:06|2.5553
02:46:07|2.555
02:46:08|2.555
02:46:10|2.5543
02:46:12|2.5543
02:46:12|2.5548
02:46:14|2.5568
02:46:16|2.5595
02:46:18|2.5605
02:46:18|2.559
02:46:19|2.5587
02:46:20|2.5587
02:46:22|2.5587
02:46:24|2.5569
02:46:24|2.559
02:46:26|2.559
02:46:27|2.559
02:46:28|2.559
02:46:28|2.5593
02:46:30|2.561
02:46:31|2.5594
02:46:32|2.5594
02:46:32|2.5586
02:46:34|2.5586
02:46:35|2.5607
02:46:36|2.5607
02:46:37|2.5594
02:46:38|2.5586
02:46:39|2.5586
02:46:39|2.5586
02:46:40|2.5586
02:46:41|2.5596
02:46:43|2.5593
02:46:44|2.5605
02:46:44|2.5605
02:46:46|2.5605
02:46:48|2.5602
02:46:49|2.5605
02:46:49|2.5608
02:46:50|2.5608
02:46:51|2.5608
02:46:52|2.5604
02:46:53|2.5611
02:46:54|2.5615
02:46:55|2.5602
02:46:56|2.5641
02:46:57|2.5626
02:46:59|2.5623
02:47:00|2.5623
02:47:00|2.5618
02:47:01|2.562
02:47:02|2.5616
02:47:03|2.5608
02:47:04|2.5611
02:47:05|2.5619
02:47:06|2.5627
02:47:07|2.5621
02:47:09|2.5619
02:47:09|2.5619
02:47:10|2.5619
02:47:11|2.5619
02:47:13|2.5631
02:47:13|2.5631
02:47:14|2.5649
02:47:15|2.5636
02:47:17|2.5635
02:47:19|2.5637
02:47:19|2.5613
02:47:20|2.5612
02:47:21|2.5604
02:47:23|2.5586
02:47:25|2.5583
02:47:26|2.5568
02:47:27|2.5551
02:47:28|2.5552
02:47:29|2.5551
02:47:30|2.5551
02:47:31|2.5563
02:47:32|2.5563
02:47:34|2.5563
02:47:35|2.5575
02:47:36|2.5565
02:47:37|2.5538
02:47:38|2.5521
02:47:39|2.5537
02:47:40|2.5537
02:47:41|2.5536
02:47:42|2.5564
02:47:43|2.5534
02:47:44|2.5545
02:47:45|2.5554
02:47:47|2.5554
02:47:47|2.5536
02:47:49|2.5549
02:47:50|2.5553
02:47:51|2.5549
02:47:52|2.5554
02:47:52|2.5546
02:47:53|2.5553
02:47:54|2.5551
02:47:55|2.5551
02:47:57|2.5553
02:47:58|2.5559
02:47:58|2.5566
02:47:59|2.5585
02:48:00|2.5575
02:48:02|2.5566
02:48:02|2.5566
02:48:03|2.5556
02:48:05|2.5556
02:48:05|2.5567
02:48:06|2.5567
02:48:08|2.5554
02:48:09|2.5553
02:48:11|2.5553
02:48:12|2.5552
02:48:12|2.5553
02:48:13|2.5561
02:48:14|2.5561
02:48:15|2.5557
02:48:16|2.5561
02:48:17|2.5561
02:48:19|2.5558
02:48:21|2.5558
02:48:22|2.556
02:48:24|2.556
02:48:25|2.556
02:48:26|2.5575
02:48:26|2.5575
02:48:28|2.5563
02:48:29|2.5575
02:48:30|2.5575
02:48:30|2.5579
02:48:32|2.5594
02:48:32|2.5594
02:48:33|2.5591
02:48:35|2.5591
02:48:36|2.5597
02:48:37|2.5597
02:48:37|2.5602
02:48:39|2.56
02:48:40|2.5602
02:48:42|2.5602
02:48:42|2.56
02:48:43|2.56
02:48:45|2.5609
02:48:46|2.5592
02:48:47|2.5592
02:48:48|2.5592
02:48:49|2.5592
02:48:50|2.5608
02:48:51|2.5608
02:48:52|2.56
02:48:53|2.5605
02:48:54|2.5605
02:48:55|2.5605
02:48:56|2.5605
02:48:57|2.5603
02:48:58|2.5603
02:48:59|2.5611
02:49:00|2.5611
02:49:01|2.5613
02:49:02|2.5614
02:49:03|2.5598
02:49:04|2.5612
02:49:05|2.5596
02:49:06|2.5605
02:49:08|2.5613
02:49:08|2.5613
02:49:10|2.5622
02:49:11|2.5613
02:49:12|2.5613
02:49:13|2.5613
02:49:14|2.5613
02:49:15|2.5613
02:49:16|2.5597
02:49:17|2.5596
02:49:18|2.5602
02:49:20|2.5602
02:49:20|2.5602
02:49:22|2.5607
02:49:22|2.5605
02:49:23|2.5596
02:49:24|2.5603
02:49:25|2.5592
02:49:26|2.5597
02:49:27|2.5597
02:49:29|2.561
02:49:29|2.561
02:49:31|2.561
02:49:32|2.561
02:49:32|2.561
02:49:34|2.561
02:49:35|2.5602
02:49:36|2.5612
02:49:36|2.5605
02:49:38|2.5597
02:49:39|2.5607
02:49:40|2.5611
02:49:41|2.5611
02:49:42|2.5617
02:49:43|2.5624
02:49:44|2.5616
02:49:45|2.5616
02:49:47|2.5616
02:49:48|2.5609
02:49:48|2.5595
02:49:50|2.5595
02:49:50|2.5579
02:49:51|2.5564
02:49:53|2.5578
02:49:54|2.5578
02:49:54|2.5567
02:49:56|2.5563
02:49:57|2.557
02:49:57|2.557
02:49:58|2.5565
02:49:59|2.5575
02:50:00|2.5575
02:50:01|2.5575
02:50:03|2.5573
02:50:03|2.5577
02:50:04|2.5582
02:50:06|2.5565
02:50:07|2.5565
02:50:07|2.5565
02:50:08|2.5558
02:50:10|2.5555
02:50:11|2.5556
02:50:11|2.5564
02:50:13|2.5553
02:50:13|2.5558
02:50:15|2.5547
02:50:16|2.5557
02:50:16|2.5554
02:50:18|2.5554
02:50:18|2.5554
02:50:19|2.5554
02:50:21|2.5557
02:50:22|2.5571
02:50:22|2.5571
02:50:24|2.5571
02:50:26|2.5571
02:50:26|2.5566
02:50:27|2.5566
02:50:30|2.5579
02:50:31|2.5579
02:50:32|2.5564
02:50:33|2.5573
02:50:34|2.5571
02:50:36|2.5571
02:50:36|2.5572
02:50:38|2.5579
02:50:38|2.5579
02:50:40|2.5576
02:50:41|2.5582
02:50:42|2.5582
02:50:43|2.5553
02:50:43|2.5551
02:50:44|2.5553
02:50:46|2.5542
02:50:46|2.5542
02:50:48|2.5537
02:50:49|2.5551
02:50:49|2.555
02:50:50|2.555
02:50:53|2.555
02:50:53|2.5554
02:50:54|2.5564
02:50:55|2.5564
02:50:56|2.5564
02:50:57|2.5574
02:50:58|2.5574
02:50:59|2.5564
02:51:00|2.5578
02:51:01|2.5591
02:51:02|2.5575
02:51:03|2.5583
02:51:05|2.5591
02:51:05|2.5586
02:51:06|2.5578
02:51:08|2.5579
02:51:08|2.557
02:51:10|2.5563
02:51:10|2.5563
02:51:11|2.5577
02:51:12|2.558
02:51:13|2.5575
02:51:15|2.5575
02:51:15|2.5575
02:51:17|2.5575
02:51:18|2.5575
02:51:18|2.5613
02:51:20|2.5616
02:51:21|2.5613
02:51:22|2.562
02:51:24|2.5627
02:51:25|2.5628
02:51:25|2.564
02:51:26|2.5635
02:51:27|2.5613
02:51:28|2.5613
02:51:29|2.5635
02:51:30|2.5639
02:51:31|2.564
02:51:33|2.5637
02:51:34|2.5642
02:51:35|2.565
02:51:36|2.5652
02:51:37|2.5652
02:51:38|2.5652
02:51:39|2.5652
02:51:40|2.5649
02:51:41|2.5655
02:51:42|2.5647
02:51:43|2.5647
02:51:44|2.5647
02:51:46|2.5661
02:51:47|2.5665
02:51:48|2.5644
02:51:50|2.5658
02:51:50|2.5658
02:51:51|2.5662
02:51:52|2.5662
02:51:53|2.5662
02:51:54|2.5677
02:51:55|2.5678
02:51:56|2.5681
02:51:57|2.5676
02:51:58|2.5676
02:51:59|2.5668
02:52:02|2.5651
02:52:02|2.5651
02:52:03|2.5651
02:52:04|2.5651
02:52:05|2.5662
02:52:06|2.5662
02:52:07|2.5657
02:52:08|2.5651
02:52:09|2.5651
02:52:10|2.5651
02:52:11|2.5651
02:52:13|2.5656
02:52:14|2.5669
02:52:15|2.5659
02:52:16|2.5659
02:52:17|2.5652
02:52:18|2.565
02:52:19|2.5654
02:52:20|2.566
02:52:21|2.566
02:52:22|2.566
02:52:23|2.5653
02:52:24|2.5653
02:52:25|2.5653
02:52:26|2.5666
02:52:27|2.5667
02:52:29|2.5667
02:52:29|2.5667
02:52:31|2.5678
02:52:33|2.5676
02:52:33|2.5676
02:52:34|2.5676
02:52:35|2.5676
02:52:37|2.5676
02:52:37|2.569
02:52:38|2.569
02:52:39|2.569
02:52:40|2.5673
02:52:41|2.5673
02:52:42|2.5673
02:52:43|2.5673
02:52:44|2.5673
02:52:45|2.5673
02:52:46|2.5673
02:52:47|2.5656
02:52:48|2.5665
02:52:49|2.5665
02:52:50|2.5676
02:52:52|2.5676
02:52:53|2.567
02:52:54|2.567
02:52:55|2.5669
02:52:56|2.5669
02:52:57|2.5673
02:52:58|2.5658
02:52:59|2.5671
02:53:00|2.567
02:53:02|2.567
02:53:02|2.567
02:53:04|2.567
02:53:05|2.5672
02:53:06|2.5672
02:53:07|2.5674
02:53:08|2.567
02:53:09|2.567
02:53:10|2.567
02:53:11|2.567
02:53:12|2.5672
02:53:13|2.5672
02:53:14|2.5677
02:53:15|2.5677
02:53:16|2.5685
02:53:17|2.5685
02:53:18|2.5685
02:53:19|2.5685
02:53:20|2.5686
02:53:22|2.5685
02:53:23|2.5694
02:53:23|2.5686
02:53:25|2.5685
02:53:25|2.5678
02:53:26|2.5683
02:53:27|2.5683
02:53:28|2.5681
02:53:29|2.5682
02:53:31|2.5686
02:53:32|2.5686
02:53:32|2.5686
02:53:33|2.57
02:53:35|2.571
02:53:35|2.5706
02:53:37|2.5706
02:53:38|2.5706
02:53:38|2.5717
02:53:41|2.5717
02:53:41|2.5698
02:53:42|2.5711
02:53:43|2.5711
02:53:44|2.5711
02:53:45|2.5717
02:53:47|2.5696
02:53:48|2.5698
02:53:49|2.5687
02:53:50|2.5687
02:53:51|2.5696
02:53:52|2.5696
02:53:53|2.5701
02:53:54|2.5701
02:53:55|2.5701
02:53:56|2.5701
02:53:57|2.5704
02:53:58|2.5699
02:53:59|2.5699
02:54:00|2.5707
02:54:01|2.569
02:54:02|2.569
02:54:03|2.5696
02:54:04|2.5696
02:54:05|2.5681
02:54:06|2.5684
02:54:07|2.5684
02:54:08|2.5688
02:54:09|2.5688
02:54:10|2.569
02:54:11|2.5677
02:54:12|2.5679
02:54:13|2.5679
02:54:14|2.5679
02:54:15|2.5673
02:54:16|2.5662
02:54:17|2.5689
02:54:18|2.5689
02:54:19|2.5689
02:54:20|2.5689
02:54:21|2.5689
02:54:22|2.5689
02:54:24|2.5689
02:54:24|2.5689
02:54:25|2.5689
02:54:26|2.5674
02:54:27|2.5674
02:54:28|2.5674
02:54:29|2.5674
02:54:30|2.5674
02:54:32|2.5666
02:54:33|2.5668
02:54:34|2.5668
02:54:35|2.5673
02:54:36|2.5673
02:54:37|2.5673
02:54:38|2.5683
02:54:39|2.5683
02:54:40|2.5683
02:54:41|2.5683
02:54:43|2.5685
02:54:43|2.5685
02:54:45|2.5685
02:54:46|2.5673
02:54:47|2.5673
02:54:48|2.568
02:54:49|2.568
02:54:50|2.568
02:54:50|2.568
02:54:51|2.568
02:54:53|2.568
02:54:53|2.568
02:54:54|2.568
02:54:55|2.5676
02:54:57|2.568
02:54:57|2.5681
02:54:59|2.5681
02:55:00|2.5696
02:55:00|2.5696
02:55:02|2.5696
02:55:03|2.5686
02:55:05|2.5696
02:55:05|2.5699
02:55:07|2.5701
02:55:08|2.5689
02:55:10|2.5696
02:55:10|2.5705
02:55:11|2.5717
02:55:13|2.5736
02:55:14|2.5739
02:55:15|2.574
02:55:15|2.5749
02:55:17|2.575
02:55:18|2.575
02:55:18|2.5736
02:55:19|2.5736
02:55:20|2.5736
02:55:21|2.5736
02:55:22|2.5736
02:55:24|2.5741
02:55:24|2.5741
02:55:26|2.5748
02:55:27|2.5746
02:55:27|2.5746
02:55:29|2.5738
02:55:30|2.5738
02:55:30|2.5738
02:55:32|2.5738
02:55:32|2.5738
02:55:34|2.5738
02:55:35|2.5738
02:55:36|2.5751
02:55:37|2.5757
02:55:38|2.5747
02:55:39|2.5747
02:55:40|2.5747
02:55:40|2.5747
02:55:42|2.5741
02:55:42|2.5736
02:55:44|2.5732
02:55:45|2.5739
02:55:46|2.5718
02:55:47|2.5729
02:55:48|2.5734
02:55:48|2.5734
02:55:49|2.5725
02:55:50|2.5725
02:55:52|2.5725
02:55:52|2.5723
02:55:53|2.5732
02:55:54|2.5732
02:55:56|2.5733
02:55:56|2.5733
02:55:58|2.5733
02:55:59|2.5733
02:55:59|2.5724
02:56:00|2.5732
02:56:02|2.572
02:56:03|2.5718
02:56:03|2.5718
02:56:05|2.5715
02:56:06|2.5715
02:56:08|2.5717
02:56:08|2.57
02:56:09|2.57
02:56:10|2.5703
02:56:12|2.5699
02:56:13|2.5684
02:56:14|2.5698
02:56:15|2.5709
02:56:16|2.5709
02:56:18|2.5711
02:56:18|2.5711
02:56:19|2.5716
02:56:20|2.5708
02:56:21|2.5695
02:56:22|2.5705
02:56:24|2.5709
02:56:24|2.5703
02:56:25|2.5703
02:56:28|2.5703
02:56:28|2.5703
02:56:30|2.571
02:56:32|2.57
02:56:33|2.5702
02:56:34|2.5697
02:56:34|2.5697
02:56:35|2.5697
02:56:36|2.5693
02:56:37|2.5688
02:56:38|2.5689
02:56:40|2.57
02:56:40|2.5699
02:56:43|2.5699
02:56:43|2.5687
02:56:44|2.5679
02:56:45|2.5674
02:56:46|2.5666
02:56:47|2.5664
02:56:49|2.5665
02:56:51|2.5661
02:56:51|2.5657
02:56:52|2.5668
02:56:54|2.5653
02:56:56|2.5641
02:56:57|2.5673
02:56:57|2.5674
02:56:58|2.567
02:56:59|2.5677
02:57:02|2.5678
02:57:02|2.5664
02:57:03|2.5674
02:57:04|2.5674
02:57:05|2.5674
02:57:06|2.5671
02:57:07|2.5661
02:57:08|2.5652
02:57:09|2.5644
02:57:10|2.5644
02:57:11|2.5651
02:57:12|2.5642
02:57:13|2.5646
02:57:14|2.5632
02:57:15|2.5632
02:57:16|2.5627
02:57:17|2.5626
02:57:18|2.5618
02:57:19|2.5628
02:57:20|2.5628
02:57:21|2.5639
02:57:22|2.5641
02:57:23|2.5641
02:57:24|2.5637
02:57:25|2.563
02:57:26|2.5632
02:57:28|2.5629
02:57:30|2.5634
02:57:31|2.5641
02:57:31|2.5646
02:57:32|2.5646
02:57:35|2.5646
02:57:36|2.5646
02:57:37|2.5646
02:57:38|2.5649
02:57:40|2.5646
02:57:42|2.5646
02:57:42|2.564
02:57:45|2.564
02:57:46|2.5634
02:57:46|2.5634
02:57:47|2.5632
02:57:48|2.5638
02:57:49|2.5629
02:57:50|2.5637
02:57:51|2.5637
02:57:52|2.5638
02:57:53|2.5629
02:57:54|2.5623
02:57:55|2.5616
02:57:56|2.5616
02:57:57|2.561
02:57:58|2.5609
02:57:59|2.5614
02:58:00|2.5614
02:58:01|2.5608
02:58:02|2.5613
02:58:04|2.5613
02:58:05|2.5613
02:58:06|2.5597
02:58:07|2.5592
02:58:08|2.5593
02:58:09|2.559
02:58:10|2.5587
02:58:11|2.5586
02:58:12|2.5586
02:58:13|2.5586
02:58:14|2.5573
02:58:15|2.558
02:58:16|2.558
02:58:17|2.5582
02:58:18|2.5571
02:58:19|2.5573
02:58:20|2.5573
02:58:21|2.5578
02:58:22|2.5578
02:58:23|2.5584
02:58:24|2.5575
02:58:25|2.5575
02:58:26|2.5565
02:58:27|2.5565
02:58:29|2.557
02:58:31|2.5577
02:58:32|2.5568
02:58:33|2.5568
02:58:35|2.5574
02:58:36|2.5574
02:58:37|2.5576
02:58:38|2.5564
02:58:39|2.5562
02:58:40|2.5562
02:58:41|2.5563
02:58:42|2.5549
02:58:43|2.555
02:58:45|2.5557
02:58:46|2.5557
02:58:46|2.5557
02:58:48|2.5557
02:58:48|2.5568
02:58:49|2.5571
02:58:50|2.5565
02:58:52|2.5565
02:58:53|2.5562
02:58:53|2.5578
02:58:54|2.5574
02:58:56|2.559
02:58:57|2.559
02:58:58|2.5579
02:58:59|2.5596
02:59:00|2.5596
02:59:01|2.5596
02:59:02|2.5596
02:59:03|2.5603
02:59:04|2.5613
02:59:05|2.5616
02:59:07|2.5596
02:59:08|2.5596
02:59:08|2.5596
02:59:10|2.56
02:59:11|2.56
02:59:11|2.5619
02:59:12|2.5619
02:59:13|2.5619
02:59:15|2.5606
02:59:17|2.5598
02:59:17|2.5596
02:59:18|2.5596
02:59:19|2.5596
02:59:20|2.5596
02:59:22|2.5596
02:59:23|2.56
02:59:25|2.5581
02:59:25|2.5576
02:59:26|2.5573
02:59:27|2.5573
02:59:29|2.5576
02:59:30|2.5576
02:59:32|2.5568
02:59:33|2.5567
02:59:34|2.5563
02:59:35|2.5563
02:59:36|2.557
02:59:36|2.556
02:59:37|2.5557
02:59:39|2.5557
02:59:40|2.5552
02:59:41|2.5563
02:59:41|2.5563
02:59:44|2.5563
02:59:45|2.5585
02:59:46|2.5584
02:59:47|2.5588
02:59:48|2.5592
02:59:50|2.5596
02:59:50|2.5596
02:59:52|2.5608
02:59:53|2.5603
02:59:53|2.5592
02:59:55|2.5592
02:59:56|2.5596
02:59:58|2.5605
02:59:58|2.5595
03:00:00|2.5589
03:00:00|2.5589
03:00:01|2.5579
03:00:02|2.556
03:00:04|2.5585
03:00:04|2.5585
03:00:07|2.5565
03:00:07|2.5565
03:00:09|2.5585
03:00:10|2.5588
03:00:11|2.5588
03:00:13|2.5588
03:00:14|2.556
03:00:15|2.556
03:00:16|2.556
03:00:17|2.556
03:00:19|2.5558
03:00:20|2.5574
03:00:22|2.5578
03:00:22|2.5578
03:00:23|2.5578
03:00:24|2.5577
03:00:25|2.5577
03:00:26|2.5575
03:00:28|2.5577
03:00:29|2.5577
03:00:31|2.5573
03:00:31|2.5561
03:00:33|2.5561
03:00:34|2.5561
03:00:35|2.5541
03:00:37|2.5545
03:00:39|2.5546
03:00:39|2.5535
03:00:40|2.554
03:00:42|2.554
03:00:42|2.5539
03:00:43|2.5537
03:00:45|2.5537
03:00:45|2.5534
03:00:47|2.5534
03:00:48|2.5534
03:00:49|2.5536
03:00:50|2.5536
03:00:52|2.5536
03:00:53|2.5532
03:00:54|2.554
03:00:54|2.5528
03:00:56|2.555
03:00:58|2.555
03:00:59|2.553
03:01:00|2.5543
03:01:01|2.5543
03:01:02|2.5543
03:01:03|2.5534
03:01:04|2.5535
03:01:05|2.5559
03:01:06|2.5568
03:01:07|2.5567
03:01:08|2.5559
03:01:09|2.5567
03:01:09|2.5549
03:01:11|2.5545
03:01:12|2.5542
03:01:13|2.5543
03:01:14|2.5542
03:01:15|2.5542
03:01:16|2.5542
03:01:18|2.5542
03:01:19|2.5532
03:01:20|2.554
03:01:21|2.554
03:01:23|2.5529
03:01:24|2.5523
03:01:25|2.5524
03:01:26|2.553
03:01:27|2.5529
03:01:28|2.5525
03:01:30|2.5516
03:01:32|2.5516
03:01:33|2.5524
03:01:34|2.5511
03:01:35|2.5503
03:01:36|2.5501
03:01:38|2.5523
03:01:39|2.5521
03:01:40|2.5521
03:01:42|2.553
03:01:43|2.5536
03:01:44|2.5536
03:01:44|2.5536
03:01:46|2.5536
03:01:47|2.554
03:01:48|2.5541
03:01:50|2.5541
03:01:51|2.5541
03:01:52|2.5564
03:01:54|2.5564
03:01:54|2.5571
03:01:56|2.5575
03:01:56|2.5575
03:01:58|2.5584
03:01:58|2.5584
03:01:59|2.5584
03:02:01|2.5584
03:02:02|2.5583
03:02:03|2.5583
03:02:03|2.5574
03:02:05|2.5581
03:02:06|2.5575
03:02:06|2.5571
03:02:08|2.5579
03:02:09|2.5577
03:02:09|2.5574
03:02:10|2.5574
03:02:11|2.5574
03:02:12|2.5574
03:02:13|2.5574
03:02:15|2.5574
03:02:15|2.5574
03:02:17|2.5563
03:02:17|2.5563
03:02:20|2.5576
03:02:20|2.5576
03:02:21|2.5598
03:02:22|2.5596
03:02:23|2.5596
03:02:24|2.5598
03:02:25|2.5598
03:02:26|2.5607
03:02:27|2.5607
03:02:28|2.5616
03:02:29|2.5623
03:02:30|2.5622
03:02:32|2.5622
03:02:34|2.5628
03:02:35|2.5628
03:02:37|2.5631
03:02:38|2.5638
03:02:39|2.5628
03:02:41|2.5628
03:02:43|2.5617
03:02:44|2.5617
03:02:45|2.5625
03:02:47|2.5622
03:02:47|2.5632
03:02:50|2.5612
03:02:52|2.5624
03:02:52|2.5625
03:02:53|2.563
03:02:55|2.5621
03:02:55|2.5634
03:02:57|2.5638
03:02:58|2.5638
03:02:59|2.5638
03:03:00|2.5638
03:03:01|2.5638
03:03:02|2.5651
03:03:03|2.5651
03:03:04|2.5651
03:03:05|2.5651
03:03:06|2.5652
03:03:08|2.5646
03:03:09|2.5646
03:03:10|2.5652
03:03:11|2.5651
03:03:12|2.5652
03:03:13|2.5655
03:03:13|2.5652
03:03:15|2.5652
03:03:16|2.5652
03:03:16|2.565
03:03:18|2.5632
03:03:19|2.5632
03:03:20|2.5599
03:03:21|2.5592
03:03:22|2.5598
03:03:23|2.5593
03:03:24|2.5601
03:03:24|2.5601
03:03:26|2.5616
03:03:27|2.5618
03:03:29|2.5618
03:03:29|2.5624
03:03:30|2.5621
03:03:32|2.5634
03:03:32|2.5634
03:03:34|2.5632
03:03:36|2.5632
03:03:38|2.5645
03:03:38|2.5645
03:03:40|2.5645
03:03:41|2.565
03:03:43|2.565
03:03:43|2.5655
03:03:44|2.5657
03:03:45|2.5669
03:03:46|2.5661
03:03:48|2.5671
03:03:48|2.5671
03:03:50|2.5671
03:03:51|2.5683
03:03:52|2.5688
03:03:53|2.5683
03:03:55|2.5676
03:03:57|2.568
03:03:58|2.568
03:03:59|2.568
03:04:00|2.5678
03:04:02|2.5694
03:04:03|2.5687
03:04:04|2.5687
03:04:05|2.5687
03:04:07|2.5687
03:04:07|2.5698
03:04:08|2.5696
03:04:11|2.5688
03:04:12|2.5675
03:04:12|2.5675
03:04:13|2.5677
03:04:15|2.5677
03:04:15|2.5675
03:04:16|2.5663
03:04:17|2.5663
03:04:19|2.5651
03:04:20|2.5638
03:04:21|2.5655
03:04:22|2.5644
03:04:23|2.5634
03:04:24|2.5644
03:04:25|2.5647
03:04:27|2.5648
03:04:28|2.5642
03:04:29|2.5639
03:04:30|2.5639
03:04:31|2.5633
03:04:32|2.5626
03:04:33|2.5626
03:04:35|2.5636
03:04:37|2.5635
03:04:38|2.5626
03:04:39|2.5638
03:04:41|2.5633
03:04:42|2.5623
03:04:43|2.5615
03:04:44|2.5608
03:04:45|2.5608
03:04:46|2.5608
03:04:47|2.5605
03:04:48|2.562
03:04:50|2.5638
03:04:51|2.5628
03:04:52|2.5626
03:04:53|2.561
03:04:54|2.561
03:04:54|2.561
03:04:56|2.561
03:04:57|2.561
03:04:58|2.561
03:04:59|2.561
03:05:00|2.5623
03:05:01|2.5626
03:05:02|2.5612
03:05:03|2.5618
03:05:03|2.5618
03:05:05|2.5618
03:05:06|2.5615
03:05:07|2.5615
03:05:08|2.5605
03:05:09|2.5589
03:05:10|2.5605
03:05:11|2.5588
03:05:12|2.5583
03:05:13|2.5583
03:05:14|2.5582
03:05:15|2.5582
03:05:16|2.5582
03:05:17|2.5585
03:05:18|2.5585
03:05:19|2.5585
03:05:19|2.5575
03:05:21|2.5575
03:05:22|2.5581
03:05:23|2.558
03:05:24|2.5584
03:05:26|2.5574
03:05:27|2.5576
03:05:27|2.5565
03:05:30|2.5555
03:05:30|2.5555
03:05:31|2.5547
03:05:32|2.5552
03:05:34|2.5551
03:05:35|2.5536
03:05:36|2.5531
03:05:36|2.5513
03:05:37|2.5523
03:05:38|2.5528
03:05:39|2.5513
03:05:42|2.5518
03:05:42|2.5487
03:05:43|2.548
03:05:45|2.547
03:05:47|2.5489
03:05:48|2.5487
03:05:49|2.5501
03:05:50|2.5515
03:05:51|2.5521
03:05:52|2.552
03:05:53|2.5527
03:05:54|2.5521
03:05:55|2.5499
03:05:55|2.5491
03:05:57|2.5481
03:05:57|2.5473
03:05:59|2.5471
03:05:59|2.5465
03:06:00|2.5468
03:06:02|2.5486
03:06:03|2.5478
03:06:04|2.5478
03:06:04|2.548
03:06:06|2.5482
03:06:07|2.5477
03:06:08|2.5477
03:06:09|2.5472
03:06:10|2.549
03:06:11|2.549
03:06:12|2.5492
03:06:12|2.5493
03:06:14|2.5506
03:06:15|2.5495
03:06:16|2.5493
03:06:17|2.5508
03:06:17|2.5508
03:06:19|2.5508
03:06:20|2.5505
03:06:21|2.5505
03:06:22|2.5505
03:06:23|2.5505
03:06:24|2.5505
03:06:25|2.5505
03:06:26|2.5515
03:06:27|2.5509
03:06:28|2.55
03:06:29|2.5513
03:06:31|2.5499
03:06:32|2.5499
03:06:32|2.5485
03:06:34|2.5476
03:06:35|2.5482
03:06:37|2.5469
03:06:38|2.5461
03:06:39|2.5465
03:06:40|2.5465
03:06:41|2.5465
03:06:43|2.5482
03:06:45|2.5459
03:06:46|2.5454
03:06:46|2.5454
03:06:47|2.545
03:06:49|2.5449
03:06:50|2.5451
03:06:51|2.5441
03:06:51|2.5441
03:06:54|2.5444
03:06:54|2.5458
03:06:55|2.5458
03:06:56|2.5432
03:06:57|2.543
03:06:58|2.5425
03:06:59|2.5428
03:07:00|2.543
03:07:02|2.5431
03:07:03|2.5424
03:07:04|2.541
03:07:05|2.542
03:07:06|2.5416
03:07:07|2.5401
03:07:08|2.5411
03:07:09|2.5415
03:07:11|2.5422
03:07:13|2.5424
03:07:14|2.5408
03:07:16|2.5421
03:07:16|2.5417
03:07:18|2.5408
03:07:19|2.5424
03:07:20|2.5421
03:07:21|2.5421
03:07:22|2.5421
03:07:23|2.542
03:07:25|2.5425
03:07:26|2.5434
03:07:26|2.5416
03:07:28|2.5417
03:07:30|2.5417
03:07:30|2.5409
03:07:32|2.5413
03:07:32|2.5414
03:07:33|2.5414
03:07:34|2.5414
03:07:35|2.5408
03:07:36|2.5408
03:07:39|2.5403
03:07:39|2.5421
03:07:40|2.5421
03:07:42|2.5425
03:07:43|2.5419
03:07:45|2.5413
03:07:46|2.5413
03:07:48|2.5413
03:07:49|2.5425
03:07:51|2.5417
03:07:51|2.5417
03:07:53|2.5419
03:07:53|2.5419
03:07:55|2.5424
03:07:56|2.5424
03:07:56|2.5428
03:07:57|2.5422
03:07:59|2.5425
03:08:00|2.5425
03:08:00|2.5425
03:08:02|2.5425
03:08:03|2.5434
03:08:03|2.5434
03:08:05|2.5438
03:08:05|2.5459
03:08:07|2.5463
03:08:08|2.5457
03:08:08|2.544
03:08:10|2.5438
03:08:11|2.5438
03:08:11|2.5438
03:08:12|2.5438
03:08:13|2.5427
03:08:14|2.5426
03:08:17|2.5426
03:08:18|2.5426
03:08:18|2.5426
03:08:19|2.5433
03:08:20|2.5434
03:08:21|2.5426
03:08:22|2.5426
03:08:23|2.5416
03:08:24|2.5416
03:08:25|2.5413
03:08:26|2.5413
03:08:27|2.5415
03:08:28|2.5415
03:08:29|2.54
03:08:31|2.5396
03:08:32|2.5384
03:08:33|2.5386
03:08:34|2.5377
03:08:35|2.5388
03:08:36|2.5364
03:08:37|2.5363
03:08:39|2.5376
03:08:39|2.538
03:08:41|2.538
03:08:42|2.5379
03:08:43|2.5377
03:08:44|2.5374
03:08:45|2.5374
03:08:46|2.538
03:08:47|2.5372
03:08:48|2.5363
03:08:49|2.5347
03:08:49|2.533
03:08:50|2.5336
03:08:51|2.5344
03:08:53|2.5348
03:08:53|2.5368
03:08:54|2.538
03:08:56|2.5383
03:08:56|2.5395
03:08:58|2.5388
03:08:58|2.5388
03:09:01|2.5381
03:09:02|2.5367
03:09:02|2.5367
03:09:04|2.5378
03:09:05|2.5378
03:09:06|2.539
03:09:07|2.5393
03:09:08|2.5396
03:09:09|2.5395
03:09:09|2.54
03:09:12|2.54
03:09:12|2.54
03:09:13|2.5413
03:09:15|2.5414
03:09:15|2.5413
03:09:16|2.542
03:09:18|2.5414
03:09:19|2.5414
03:09:19|2.5415
03:09:20|2.5424
03:09:21|2.5426
03:09:22|2.5415
03:09:23|2.5429
03:09:25|2.5434
03:09:26|2.5441
03:09:27|2.5435
03:09:28|2.5435
03:09:29|2.545
03:09:30|2.5424
03:09:31|2.5424
03:09:33|2.5429
03:09:33|2.5429
03:09:35|2.5429
03:09:36|2.5414
03:09:38|2.5414
03:09:39|2.5429
03:09:40|2.5424
03:09:42|2.5413
03:09:42|2.5413
03:09:43|2.5413
03:09:45|2.5413
03:09:45|2.5413
03:09:46|2.5413
03:09:47|2.5419
03:09:49|2.5419
03:09:50|2.5415
03:09:51|2.5415
03:09:52|2.5401
03:09:52|2.5394
03:09:53|2.54
03:09:54|2.5383
03:09:56|2.5385
03:09:56|2.5387
03:09:57|2.538
03:09:58|2.5373
03:09:59|2.5374
03:10:00|2.536
03:10:01|2.5351
03:10:03|2.5352
03:10:03|2.5363
03:10:04|2.5361
03:10:07|2.5367
03:10:07|2.536
03:10:09|2.5355
03:10:10|2.5352
03:10:11|2.5339
03:10:12|2.5347
03:10:13|2.5347
03:10:14|2.5348
03:10:15|2.5328
03:10:16|2.5341
03:10:17|2.5346
03:10:19|2.5355
03:10:19|2.5361
03:10:20|2.5355
03:10:22|2.535
03:10:22|2.5361
03:10:23|2.5364
03:10:25|2.5361
03:10:26|2.536
03:10:27|2.536
03:10:27|2.5357
03:10:30|2.5358
03:10:30|2.5349
03:10:31|2.5349
03:10:33|2.5327
03:10:34|2.5348
03:10:34|2.5345
03:10:35|2.5347
03:10:36|2.5336
03:10:37|2.5336
03:10:38|2.5314
03:10:39|2.5314
03:10:40|2.5311
03:10:42|2.5318
03:10:43|2.5326
03:10:44|2.5331
03:10:45|2.5331
03:10:46|2.5325
03:10:47|2.533
03:10:48|2.5324
03:10:49|2.5324
03:10:50|2.5325
03:10:52|2.5325
03:10:52|2.5328
03:10:55|2.533
03:10:55|2.533
03:10:56|2.5316
03:10:57|2.5317
03:10:59|2.5305
03:10:59|2.5287
03:11:00|2.5292
03:11:01|2.5299
03:11:02|2.5297
03:11:03|2.5291
03:11:04|2.5287
03:11:05|2.5274
03:11:07|2.5263
03:11:09|2.5266
03:11:10|2.5276
03:11:11|2.5271
03:11:12|2.5307
03:11:12|2.5287
03:11:13|2.5287
03:11:15|2.5287
03:11:16|2.5287
03:11:17|2.5283
03:11:19|2.5275
03:11:19|2.5285
03:11:21|2.5275
03:11:22|2.5262
03:11:22|2.5274
03:11:24|2.5265
03:11:24|2.528
03:11:25|2.5268
03:11:27|2.5268
03:11:28|2.5268
03:11:29|2.5268
03:11:29|2.527
03:11:31|2.53
03:11:32|2.5291
03:11:33|2.5301
03:11:33|2.5291
03:11:34|2.5293
03:11:37|2.5283
03:11:37|2.5283
03:11:39|2.5283
03:11:39|2.5283
03:11:41|2.5315
03:11:41|2.5313
03:11:42|2.5317
03:11:44|2.5317
03:11:45|2.5315
03:11:45|2.5303
03:11:46|2.5296
03:11:48|2.528
03:11:50|2.529
03:11:51|2.529
03:11:52|2.529
03:11:53|2.5287
03:11:54|2.5283
03:11:55|2.5283
03:11:56|2.5287
03:11:57|2.529
03:11:58|2.5288
03:11:59|2.529
03:12:00|2.5285
03:12:02|2.5268
03:12:02|2.5257
03:12:03|2.5266
03:12:06|2.524
03:12:06|2.5233
03:12:07|2.5241
03:12:08|2.5255
03:12:09|2.527
03:12:10|2.5252
03:12:11|2.5268
03:12:12|2.525
03:12:13|2.5239
03:12:14|2.5244
03:12:15|2.5231
03:12:16|2.5237
03:12:17|2.5245
03:12:18|2.5245
03:12:20|2.5237
03:12:20|2.5217
03:12:22|2.52
03:12:23|2.5183
03:12:25|2.5177
03:12:26|2.5186
03:12:27|2.5206
03:12:27|2.5213
03:12:29|2.5207
03:12:31|2.5202
03:12:32|2.5211
03:12:33|2.5237
03:12:33|2.5253
03:12:34|2.524
03:12:35|2.5251
03:12:36|2.5242
03:12:37|2.5249
03:12:39|2.5251
03:12:39|2.5268
03:12:40|2.528
03:12:42|2.5264
03:12:44|2.5277
03:12:45|2.5287
03:12:46|2.5298
03:12:46|2.5292
03:12:48|2.5297
03:12:49|2.5297
03:12:50|2.5291
03:12:51|2.531
03:12:52|2.5321
03:12:53|2.5321
03:12:55|2.5324
03:12:56|2.5336
03:12:57|2.5336
03:12:58|2.5346
03:13:00|2.5345
03:13:00|2.5346
03:13:01|2.5357
03:13:02|2.536
03:13:04|2.5383
03:13:04|2.5384
03:13:05|2.5387
03:13:06|2.5359
03:13:08|2.5367
03:13:08|2.5394
03:13:09|2.5394
03:13:10|2.5402
03:13:11|2.5413
03:13:14|2.5416
03:13:15|2.5433
03:13:16|2.5444
03:13:18|2.5432
03:13:19|2.5415
03:13:20|2.541
03:13:21|2.5415
03:13:21|2.5423
03:13:22|2.5411
03:13:24|2.5439
03:13:24|2.5413
03:13:26|2.5403
03:13:26|2.5399
03:13:27|2.5405
03:13:29|2.541
03:13:30|2.5404
03:13:30|2.5382
03:13:31|2.5403
03:13:32|2.5403
03:13:33|2.5406
03:13:34|2.5379
03:13:36|2.5387
03:13:36|2.5393
03:13:38|2.5379
03:13:39|2.5379
03:13:40|2.5379
03:13:40|2.5387
03:13:41|2.5378
03:13:42|2.5379
03:13:44|2.5367
03:13:44|2.5371
03:13:47|2.5371
03:13:48|2.5367
03:13:48|2.5371
03:13:50|2.536
03:13:51|2.5345
03:13:51|2.5353
03:13:53|2.5353
03:13:54|2.5353
03:13:54|2.5331
03:13:56|2.5323
03:13:57|2.5351
03:13:58|2.5368
03:13:59|2.5344
03:14:00|2.5344
03:14:02|2.5344
03:14:02|2.5344
03:14:03|2.5347
03:14:05|2.5347
03:14:06|2.5325
03:14:07|2.5325
03:14:07|2.5325
03:14:09|2.5308
03:14:10|2.5335
03:14:10|2.5324
03:14:12|2.5316
03:14:13|2.5291
03:14:14|2.5275
03:14:15|2.5269
03:14:16|2.5283
03:14:17|2.5297
03:14:18|2.532
03:14:19|2.5311
03:14:21|2.5304
03:14:21|2.532
03:14:23|2.532
03:14:23|2.5299
03:14:24|2.5308
03:14:25|2.5328
03:14:27|2.5321
03:14:28|2.5321
03:14:29|2.5299
03:14:30|2.5299
03:14:30|2.5335
03:14:32|2.5346
03:14:33|2.5354
03:14:34|2.5343
03:14:35|2.5343
03:14:36|2.5331
03:14:37|2.5341
03:14:37|2.5341
03:14:39|2.5342
03:14:39|2.5335
03:14:40|2.5335
03:14:42|2.5322
03:14:43|2.5327
03:14:44|2.5326
03:14:45|2.5343
03:14:46|2.5343
03:14:47|2.5345
03:14:49|2.5355
03:14:49|2.5364
03:14:50|2.5354
03:14:52|2.5362
03:14:54|2.5362
03:14:55|2.5366
03:14:55|2.5367
03:14:57|2.5375
03:14:58|2.5376
03:14:59|2.5375
03:15:00|2.5383
03:15:01|2.5383
03:15:03|2.538
03:15:05|2.5394
03:15:06|2.5399
03:15:08|2.5392
03:15:08|2.5402
03:15:10|2.5401
03:15:11|2.54
03:15:12|2.5388
03:15:13|2.5386
03:15:15|2.5378
03:15:17|2.5374
03:15:17|2.5381
03:15:19|2.5373
03:15:20|2.5359
03:15:21|2.5354
03:15:22|2.535
03:15:24|2.5344
03:15:25|2.5332
03:15:27|2.5324
03:15:27|2.5298
03:15:28|2.5309
03:15:29|2.5309
03:15:30|2.5283
03:15:33|2.5309
03:15:34|2.5322
03:15:34|2.5324
03:15:36|2.5328
03:15:36|2.5328
03:15:37|2.5328
03:15:38|2.5319
03:15:40|2.5306
03:15:40|2.5306
03:15:42|2.5302
03:15:43|2.5316
03:15:43|2.5324
03:15:45|2.5327
03:15:46|2.532
03:15:47|2.5331
03:15:49|2.531
03:15:49|2.531
03:15:51|2.5323
03:15:52|2.5313
03:15:53|2.5327
03:15:54|2.5327
03:15:55|2.5337
03:15:56|2.5337
03:15:57|2.5332
03:15:58|2.5309
03:15:59|2.5291
03:16:00|2.529
03:16:01|2.5282
03:16:02|2.5287
03:16:03|2.5284
03:16:05|2.5291
03:16:05|2.5268
03:16:07|2.5266
03:16:07|2.5289
03:16:10|2.525
03:16:10|2.5272
03:16:12|2.5268
03:16:13|2.5271
03:16:15|2.5255
03:16:15|2.527
03:16:16|2.527
03:16:18|2.5271
03:16:19|2.5295
03:16:20|2.5287
03:16:21|2.5291
03:16:21|2.5288
03:16:23|2.5297
03:16:23|2.5297
03:16:25|2.5297
03:16:26|2.5292
03:16:27|2.5292
03:16:28|2.5294
03:16:29|2.5287
03:16:29|2.5287
03:16:30|2.5287
03:16:32|2.5284
03:16:33|2.5284
03:16:34|2.5278
03:16:35|2.527
03:16:35|2.5271
03:16:38|2.5271
03:16:38|2.5284
03:16:39|2.5272
03:16:41|2.5272
03:16:41|2.5269
03:16:42|2.5287
03:16:44|2.5269
03:16:44|2.5268
03:16:46|2.5269
03:16:47|2.5275
03:16:48|2.5273
03:16:49|2.5272
03:16:50|2.5272
03:16:51|2.5272
03:16:52|2.5272
03:16:53|2.5272
03:16:54|2.526
03:16:55|2.5248
03:16:56|2.5248
03:16:57|2.5248
03:16:58|2.5251
03:16:59|2.5259
03:17:00|2.5265
03:17:01|2.5242
03:17:02|2.5244
03:17:03|2.5251
03:17:04|2.5255
03:17:06|2.5224
03:17:07|2.5245
03:17:09|2.5252
03:17:09|2.525
03:17:10|2.5256
03:17:11|2.5256
03:17:13|2.5269
03:17:13|2.5272
03:17:14|2.5259
03:17:16|2.5259
03:17:16|2.5266
03:17:18|2.5266
03:17:18|2.527
03:17:19|2.5263
03:17:20|2.5263
03:17:22|2.5263
03:17:24|2.5263
03:17:24|2.5272
03:17:26|2.5266
03:17:26|2.5253
03:17:27|2.5272
03:17:28|2.5272
03:17:29|2.5257
03:17:30|2.5257
03:17:31|2.5269
03:17:32|2.5248
03:17:33|2.5253
03:17:35|2.5249
03:17:35|2.5242
03:17:36|2.5243
03:17:37|2.5243
03:17:39|2.5244
03:17:39|2.5243
03:17:40|2.5243
03:17:41|2.5253
03:17:42|2.5273
03:17:44|2.5272
03:17:44|2.5286
03:17:45|2.5288
03:17:47|2.529
03:17:47|2.529
03:17:48|2.5287
03:17:51|2.5303
03:17:52|2.5267
03:17:53|2.5275
03:17:54|2.527
03:17:55|2.5281
03:17:56|2.5293
03:17:56|2.5308
03:17:57|2.5304
03:18:00|2.53
03:18:00|2.5304
03:18:02|2.5298
03:18:03|2.5303
03:18:04|2.5317
03:18:05|2.5335
03:18:06|2.5331
03:18:07|2.5331
03:18:08|2.5342
03:18:09|2.5338
03:18:10|2.5338
03:18:11|2.5337
03:18:13|2.5322
03:18:13|2.5318
03:18:14|2.5321
03:18:15|2.5298
03:18:16|2.5303
03:18:18|2.5307
03:18:18|2.5307
03:18:20|2.533
03:18:22|2.5336
03:18:23|2.5318
03:18:24|2.5321
03:18:25|2.5317
03:18:25|2.5314
03:18:26|2.5314
03:18:29|2.5325
03:18:29|2.5328
03:18:30|2.5325
03:18:32|2.5312
03:18:32|2.5308
03:18:33|2.5307
03:18:34|2.5292
03:18:35|2.5295
03:18:37|2.5301
03:18:37|2.5293
03:18:38|2.5294
03:18:39|2.527
03:18:40|2.5283
03:18:41|2.5276
03:18:43|2.5277
03:18:44|2.5283
03:18:44|2.5283
03:18:45|2.529
03:18:46|2.5302
03:18:49|2.5311
03:18:49|2.5306
03:18:50|2.5306
03:18:51|2.529
03:18:52|2.5302
03:18:53|2.5313
03:18:54|2.531
03:18:55|2.5305
03:18:57|2.5308
03:18:58|2.5299
03:18:59|2.5292
03:19:00|2.5289
03:19:01|2.528
03:19:02|2.5277
03:19:04|2.5282
03:19:05|2.5271
03:19:05|2.527
03:19:07|2.527
03:19:08|2.5269
03:19:08|2.5269
03:19:10|2.5258
03:19:11|2.5258
03:19:11|2.5248
03:19:13|2.5232
03:19:14|2.5225
03:19:15|2.5251
03:19:15|2.5251
03:19:17|2.5251
03:19:18|2.5221
03:19:19|2.5207
03:19:20|2.5211
03:19:20|2.5224
03:19:22|2.5216
03:19:22|2.5199
03:19:23|2.5213
03:19:26|2.5201
03:19:27|2.52
03:19:28|2.5195
03:19:29|2.5201
03:19:30|2.5204
03:19:31|2.5204
03:19:32|2.52
03:19:33|2.5206
03:19:34|2.5224
03:19:35|2.5213
03:19:36|2.52
03:19:37|2.52
03:19:38|2.5208
03:19:39|2.5208
03:19:40|2.5207
03:19:41|2.5191
03:19:42|2.5192
03:19:43|2.5181
03:19:44|2.5169
03:19:45|2.5168
03:19:46|2.5168
03:19:47|2.5174
03:19:49|2.5175
03:19:49|2.5175
03:19:51|2.5184
03:19:51|2.5184
03:19:53|2.5191
03:19:54|2.5181
03:19:55|2.5167
03:19:56|2.5172
03:19:57|2.5179
03:19:58|2.5177
03:19:59|2.5187
03:19:59|2.5187
03:20:00|2.5179
03:20:02|2.5167
03:20:03|2.5173
03:20:03|2.5184
03:20:05|2.5183
03:20:07|2.52
03:20:08|2.5207
03:20:08|2.5207
03:20:10|2.5205
03:20:12|2.5194
03:20:13|2.5194
03:20:14|2.5183
03:20:16|2.5183
03:20:16|2.5176
03:20:18|2.5176
03:20:20|2.5198
03:20:22|2.5183
03:20:22|2.5174
03:20:23|2.516
03:20:24|2.5164
03:20:25|2.5164
03:20:26|2.5174
03:20:28|2.5175
03:20:29|2.5191
03:20:30|2.5191
03:20:31|2.5198
03:20:32|2.5203
03:20:33|2.5203
03:20:34|2.5195
03:20:35|2.5182
03:20:36|2.5178
03:20:37|2.5177
03:20:38|2.5178
03:20:39|2.5172
03:20:40|2.5171
03:20:41|2.5168
03:20:42|2.5155
03:20:43|2.5165
03:20:44|2.5161
03:20:45|2.5171
03:20:47|2.5162
03:20:47|2.517
03:20:49|2.517
03:20:50|2.5166
03:20:52|2.517
03:20:52|2.5172
03:20:53|2.5187
03:20:54|2.52
03:20:55|2.5203
03:20:56|2.5203
03:20:57|2.52
03:20:58|2.5208
03:20:59|2.5219
03:21:00|2.5226
03:21:01|2.5236
03:21:02|2.5244
03:21:03|2.5215
03:21:04|2.522
03:21:06|2.5243
03:21:08|2.5232
03:21:08|2.5232
03:21:10|2.5214
03:21:12|2.5202
03:21:12|2.5191
03:21:13|2.5191
03:21:14|2.5191
03:21:15|2.5188
03:21:16|2.5187
03:21:17|2.5187
03:21:18|2.5188
03:21:19|2.52
03:21:21|2.5208
03:21:22|2.5194
03:21:22|2.5194
03:21:24|2.517
03:21:25|2.518
03:21:26|2.5203
03:21:27|2.5206
03:21:28|2.5197
03:21:29|2.5182
03:21:30|2.5182
03:21:31|2.5176
03:21:32|2.5176
03:21:33|2.5171
03:21:34|2.518
03:21:35|2.5175
03:21:36|2.5167
03:21:37|2.5167
03:21:38|2.5163
03:21:39|2.5142
03:21:41|2.5147
03:21:41|2.5142
03:21:43|2.5151
03:21:43|2.5145
03:21:44|2.5142
03:21:46|2.5147
03:21:48|2.5137
03:21:48|2.5139
03:21:49|2.5137
03:21:50|2.5137
03:21:52|2.5137
03:21:52|2.5155
03:21:54|2.515
03:21:55|2.5131
03:21:55|2.5136
03:21:56|2.5117
03:21:57|2.5116
03:21:59|2.5124
03:22:00|2.5131
03:22:01|2.5128
03:22:02|2.5125
03:22:02|2.5132
03:22:03|2.5112
03:22:04|2.5125
03:22:07|2.5139
03:22:07|2.5162
03:22:09|2.5169
03:22:09|2.5171
03:22:10|2.5171
03:22:11|2.517
03:22:13|2.516
03:22:13|2.5158
03:22:14|2.5158
03:22:17|2.5167
03:22:17|2.5156
03:22:18|2.5182
03:22:19|2.518
03:22:20|2.5182
03:22:21|2.5178
03:22:22|2.5186
03:22:24|2.5192
03:22:24|2.519
03:22:25|2.519
03:22:26|2.5199
03:22:27|2.5188
03:22:28|2.5188
03:22:29|2.5195
03:22:30|2.5195
03:22:31|2.519
03:22:32|2.519
03:22:33|2.5207
03:22:34|2.5192
03:22:35|2.5184
03:22:36|2.5184
03:22:37|2.5199
03:22:38|2.5194
03:22:39|2.5194
03:22:40|2.5194
03:22:41|2.5194
03:22:42|2.519
03:22:44|2.5171
03:22:45|2.5163
03:22:45|2.515
03:22:46|2.5163
03:22:48|2.5163
03:22:48|2.5164
03:22:49|2.5164
03:22:50|2.5153
03:22:52|2.5144
03:22:53|2.5139
03:22:54|2.5149
03:22:55|2.5176
03:22:56|2.5176
03:22:57|2.519
03:22:58|2.5181
03:22:59|2.5185
03:23:00|2.5185
03:23:01|2.5185
03:23:02|2.517
03:23:03|2.517
03:23:04|2.5185
03:23:05|2.5185
03:23:07|2.5184
03:23:09|2.5186
03:23:09|2.5185
03:23:10|2.5192
03:23:12|2.5172
03:23:13|2.5187
03:23:14|2.5187
03:23:15|2.5187
03:23:16|2.5185
03:23:18|2.5186
03:23:18|2.5186
03:23:21|2.5186
03:23:22|2.518
03:23:22|2.5172
03:23:23|2.5172
03:23:25|2.5172
03:23:25|2.5158
03:23:27|2.5149
03:23:27|2.5157
03:23:28|2.5157
03:23:29|2.5157
03:23:30|2.5157
03:23:31|2.5157
03:23:32|2.5157
03:23:34|2.5156
03:23:34|2.5149
03:23:35|2.5144
03:23:37|2.5142
03:23:37|2.5152
03:23:38|2.5152
03:23:41|2.5152
03:23:41|2.5155
03:23:42|2.5157
03:23:43|2.5157
03:23:44|2.5155
03:23:45|2.5155
03:23:46|2.5166
03:23:47|2.5185
03:23:49|2.5185
03:23:50|2.5185
03:23:51|2.5181
03:23:52|2.5181
03:23:53|2.5189
03:23:54|2.5171
03:23:55|2.517
03:23:56|2.517
03:23:57|2.517
03:23:58|2.5183
03:23:59|2.5184
03:24:00|2.5186
03:24:01|2.5193
03:24:03|2.5186
03:24:03|2.5186
03:24:04|2.5178
03:24:06|2.5178
03:24:07|2.5195
03:24:07|2.5186
03:24:09|2.5179
03:24:10|2.5188
03:24:11|2.5188
03:24:13|2.5195
03:24:14|2.5189
03:24:15|2.5194
03:24:15|2.5199
03:24:17|2.5201
03:24:18|2.5206
03:24:18|2.5215
03:24:20|2.5214
03:24:21|2.5215
03:24:22|2.5223
03:24:23|2.5225
03:24:25|2.5227
03:24:26|2.5235
03:24:27|2.5235
03:24:28|2.5235
03:24:29|2.5221
03:24:30|2.522
03:24:32|2.5217
03:24:33|2.522
03:24:34|2.522
03:24:35|2.5218
03:24:35|2.5218
03:24:36|2.5218
03:24:38|2.5196
03:24:39|2.5194
03:24:39|2.5194
03:24:40|2.5187
03:24:42|2.517
03:24:44|2.5186
03:24:44|2.5171
03:24:45|2.5168
03:24:47|2.5174
03:24:47|2.5159
03:24:48|2.5141
03:24:50|2.5133
03:24:51|2.5118
03:24:51|2.512
03:24:52|2.5124
03:24:55|2.514
03:24:55|2.5121
03:24:56|2.5122
03:24:57|2.5122
03:24:58|2.5122
03:24:59|2.514
03:25:00|2.5148
03:25:01|2.5155
03:25:02|2.5142
03:25:03|2.5148
03:25:05|2.5159
03:25:06|2.5159
03:25:07|2.5142
03:25:08|2.5142
03:25:09|2.5142
03:25:10|2.5148
03:25:11|2.5148
03:25:12|2.5148
03:25:13|2.5151
03:25:14|2.5151
03:25:16|2.5133
03:25:16|2.5135
03:25:19|2.513
03:25:19|2.516
03:25:20|2.516
03:25:22|2.516
03:25:23|2.5152
03:25:25|2.513
03:25:25|2.5139
03:25:26|2.5139
03:25:28|2.5141
03:25:29|2.5141
03:25:30|2.5141
03:25:30|2.5141
03:25:31|2.5146
03:25:33|2.5144
03:25:35|2.5155
03:25:35|2.5155
03:25:36|2.5155
03:25:37|2.5162
03:25:39|2.516
03:25:39|2.5165
03:25:41|2.5165
03:25:43|2.5161
03:25:43|2.5161
03:25:44|2.5161
03:25:45|2.5161
03:25:46|2.5156
03:25:47|2.515
03:25:49|2.516
03:25:50|2.516
03:25:51|2.5141
03:25:52|2.5135
03:25:53|2.5141
03:25:54|2.5141
03:25:55|2.5129
03:25:56|2.5118
03:25:58|2.5129
03:26:00|2.5112
03:26:00|2.5106
03:26:01|2.51
03:26:03|2.5103
03:26:04|2.5105
03:26:06|2.5106
03:26:06|2.5095
03:26:09|2.5117
03:26:10|2.5105
03:26:12|2.5108
03:26:13|2.5111
03:26:15|2.5123
03:26:15|2.5116
03:26:16|2.5117
03:26:19|2.5141
03:26:19|2.5145
03:26:20|2.5141
03:26:21|2.5141
03:26:23|2.5143
03:26:23|2.5145
03:26:24|2.5172
03:26:25|2.5176
03:26:26|2.5183
03:26:28|2.5183
03:26:30|2.5175
03:26:31|2.5175
03:26:32|2.5176
03:26:33|2.5176
03:26:34|2.5179
03:26:35|2.518
03:26:36|2.518
03:26:36|2.52
03:26:38|2.5197
03:26:39|2.5197
03:26:39|2.5197
03:26:40|2.5197
03:26:42|2.5197
03:26:43|2.5179
03:26:43|2.5183
03:26:44|2.5183
03:26:46|2.5174
03:26:47|2.5195
03:26:48|2.5195
03:26:48|2.5185
03:26:50|2.5187
03:26:51|2.5187
03:26:52|2.5194
03:26:53|2.5189
03:26:53|2.519
03:26:54|2.519
03:26:57|2.5201
03:26:57|2.5191
03:26:58|2.5185
03:26:59|2.5185
03:27:01|2.5185
03:27:01|2.5185
03:27:02|2.5176
03:27:03|2.5148
03:27:05|2.5157
03:27:06|2.5157
03:27:07|2.5158
03:27:08|2.5159
03:27:09|2.5167
03:27:10|2.5159
03:27:11|2.5153
03:27:12|2.5143
03:27:13|2.5143
03:27:14|2.5142
03:27:15|2.5142
03:27:16|2.5142
03:27:17|2.5142
03:27:18|2.5142
03:27:19|2.5142
03:27:21|2.5155
03:27:21|2.5161
03:27:23|2.5161
03:27:25|2.5142
03:27:26|2.5138
03:27:26|2.5138
03:27:27|2.5138
03:27:29|2.5125
03:27:30|2.5134
03:27:31|2.5136
03:27:32|2.5136
03:27:33|2.5121
03:27:34|2.5127
03:27:35|2.5123
03:27:35|2.5118
03:27:37|2.5114
03:27:38|2.5109
03:27:39|2.51
03:27:40|2.5105
03:27:40|2.5114
03:27:42|2.5115
03:27:42|2.5115
03:27:43|2.5123
03:27:46|2.5104
03:27:46|2.5105
03:27:47|2.5114
03:27:48|2.5111
03:27:49|2.5103
03:27:50|2.51
03:27:51|2.51
03:27:52|2.5119
03:27:53|2.5119
03:27:55|2.51
03:27:55|2.5098
03:27:57|2.5088
03:27:58|2.5077
03:27:59|2.5073
03:28:00|2.5093
03:28:01|2.5099
03:28:02|2.5107
03:28:03|2.5112
03:28:04|2.5107
03:28:05|2.5107
03:28:07|2.5103
03:28:07|2.5098
03:28:08|2.5098
03:28:10|2.5115
03:28:10|2.5103
03:28:11|2.5087
03:28:13|2.5076
03:28:14|2.5068
03:28:15|2.5061
03:28:16|2.5056
03:28:17|2.5056
03:28:18|2.505
03:28:20|2.5026
03:28:21|2.502
03:28:21|2.501
03:28:23|2.5003
03:28:25|2.5
03:28:26|2.5
03:28:27|2.5019
03:28:27|2.5014
03:28:28|2.5013
03:28:29|2.5022
03:28:30|2.5016
03:28:31|2.5006
03:28:33|2.5002
03:28:33|2.5
03:28:34|2.5
03:28:36|2.501
03:28:36|2.5015
03:28:38|2.5
03:28:39|2.5005
03:28:39|2.5003
03:28:40|2.5
03:28:41|2.5025
03:28:43|2.5031
03:28:43|2.5038
03:28:45|2.5037
03:28:46|2.5024
03:28:47|2.5057
03:28:48|2.507
03:28:48|2.508
03:28:50|2.5068
03:28:50|2.506
03:28:52|2.5053
03:28:52|2.5025
03:28:54|2.5018
03:28:55|2.5016
03:28:55|2.502
03:28:56|2.5027
03:28:58|2.5021
03:28:58|2.5007
03:28:59|2.5024
03:29:02|2.5017
03:29:02|2.5024
03:29:04|2.502
03:29:06|2.5004
03:29:06|2.5
03:29:08|2.5
03:29:08|2.4981
03:29:10|2.5
03:29:11|2.499
03:29:13|2.4975
03:29:14|2.4973
03:29:16|2.497
03:29:16|2.4928
03:29:17|2.4964
03:29:19|2.4948
03:29:19|2.4953
03:29:20|2.4935
03:29:21|2.4903
03:29:22|2.4926
03:29:23|2.4926
03:29:25|2.4908
03:29:25|2.491
03:29:27|2.4933
03:29:27|2.492
03:29:28|2.494
03:29:29|2.4945
03:29:30|2.4962
03:29:31|2.4958
03:29:32|2.4963
03:29:33|2.4962
03:29:35|2.4953
03:29:36|2.4931
03:29:37|2.493
03:29:38|2.4929
03:29:39|2.492
03:29:40|2.4929
03:29:42|2.495
03:29:42|2.4938
03:29:43|2.4934
03:29:44|2.4939
03:29:45|2.4939
03:29:47|2.4916
03:29:48|2.494
03:29:48|2.4944
03:29:49|2.495
03:29:50|2.4962
03:29:51|2.4987
03:29:53|2.5
03:29:54|2.4994
03:29:54|2.5004
03:29:55|2.5015
03:29:56|2.5006
03:29:58|2.4998
03:29:59|2.4998
03:30:00|2.5017
03:30:01|2.4968
03:30:02|2.4973
03:30:03|2.4942
03:30:04|2.496
03:30:05|2.4948
03:30:06|2.5004
03:30:07|2.5007
03:30:08|2.4996
03:30:10|2.501
03:30:11|2.5039
03:30:12|2.5076
03:30:14|2.5114
03:30:15|2.5078
03:30:16|2.5081
03:30:17|2.5081
03:30:18|2.5065
03:30:20|2.5064
03:30:20|2.5077
03:30:22|2.5039
03:30:23|2.5038
03:30:24|2.504
03:30:25|2.5057
03:30:26|2.5033
03:30:27|2.5032
03:30:28|2.5032
03:30:29|2.5014
03:30:30|2.5026
03:30:31|2.5031
03:30:32|2.5014
03:30:33|2.5012
03:30:34|2.501
03:30:35|2.4996
03:30:36|2.4966
03:30:37|2.4953
03:30:38|2.4954
03:30:39|2.495
03:30:40|2.4938
03:30:41|2.4953
03:30:42|2.4946
03:30:43|2.494
03:30:44|2.4959
03:30:45|2.4996
03:30:46|2.5001
03:30:47|2.5006
03:30:48|2.499
03:30:50|2.4975
03:30:50|2.494
03:30:51|2.4919
03:30:53|2.4916
03:30:54|2.4966
03:30:55|2.4948
03:30:55|2.4934
03:30:57|2.4942
03:30:57|2.4931
03:30:58|2.49
03:31:00|2.4915
03:31:01|2.4934
03:31:02|2.4924
03:31:02|2.49
03:31:04|2.49
03:31:05|2.491
03:31:05|2.487
03:31:06|2.4871
03:31:08|2.4872
03:31:09|2.4851
03:31:09|2.4879
03:31:11|2.4888
03:31:12|2.4832
03:31:12|2.482
03:31:13|2.4808
03:31:15|2.4818
03:31:15|2.4838
03:31:16|2.4848
03:31:18|2.4841
03:31:20|2.4822
03:31:20|2.4814
03:31:22|2.484
03:31:22|2.4842
03:31:24|2.4808
03:31:25|2.4869
03:31:27|2.4849
03:31:27|2.4866
03:31:28|2.4897
03:31:29|2.4894
03:31:30|2.4908
03:31:31|2.4914
03:31:32|2.4912
03:31:34|2.4908
03:31:34|2.4916
03:31:35|2.4912
03:31:37|2.4941
03:31:38|2.4965
03:31:39|2.4988
03:31:40|2.4967
03:31:41|2.4969
03:31:42|2.4966
03:31:43|2.497
03:31:44|2.498
03:31:45|2.4983
03:31:46|2.4998
03:31:47|2.4996
03:31:48|2.5011
03:31:49|2.4992
03:31:50|2.4998
03:31:51|2.4996
03:31:52|2.5008
03:31:53|2.4985
03:31:54|2.4974
03:31:55|2.4978
03:31:56|2.4978
03:31:57|2.4986
03:31:58|2.4949
03:31:59|2.497
03:32:00|2.4968
03:32:01|2.4965
03:32:03|2.499
03:32:04|2.4982
03:32:05|2.4969
03:32:06|2.4944
03:32:07|2.4951
03:32:08|2.4924
03:32:09|2.4939
03:32:10|2.4969
03:32:11|2.4982
03:32:13|2.4973
03:32:13|2.5
03:32:15|2.4997
03:32:15|2.5
03:32:17|2.5
03:32:19|2.4997
03:32:21|2.4999
03:32:22|2.5006
03:32:22|2.4988
03:32:23|2.5025
03:32:24|2.5
03:32:25|2.5
03:32:26|2.498
03:32:27|2.4952
03:32:29|2.4934
03:32:29|2.4984
03:32:30|2.4962
03:32:31|2.5005
03:32:32|2.5008
03:32:33|2.5006
03:32:34|2.4999
03:32:35|2.4991
03:32:36|2.4997
03:32:37|2.4993
03:32:38|2.4971
03:32:39|2.4973
03:32:40|2.4963
03:32:42|2.4971
03:32:42|2.4993
03:32:43|2.4985
03:32:44|2.4956
03:32:45|2.4955
03:32:46|2.4968
03:32:47|2.4972
03:32:49|2.4982
03:32:51|2.4966
03:32:51|2.4941
03:32:53|2.4935
03:32:53|2.493
03:32:54|2.4928
03:32:55|2.4919
03:32:56|2.4929
03:32:58|2.4913
03:32:58|2.4895
03:32:59|2.4896
03:33:00|2.4888
03:33:03|2.4855
03:33:04|2.4841
03:33:05|2.4857
03:33:06|2.4885
03:33:07|2.4892
03:33:09|2.4903
03:33:10|2.4849
03:33:11|2.4848
03:33:13|2.4877
03:33:13|2.4899
03:33:14|2.4915
03:33:16|2.4892
03:33:18|2.486
03:33:20|2.4875
03:33:20|2.4889
03:33:21|2.4882
03:33:22|2.4908
03:33:23|2.4915
03:33:25|2.4893
03:33:25|2.4866
03:33:26|2.4878
03:33:27|2.4863
03:33:28|2.4859
03:33:29|2.4852
03:33:30|2.4836
03:33:32|2.484
03:33:32|2.4865
03:33:33|2.4847
03:33:34|2.483
03:33:35|2.4806
03:33:36|2.4832
03:33:38|2.4832
03:33:39|2.482
03:33:41|2.4816
03:33:41|2.4759
03:33:42|2.4767
03:33:43|2.4751
03:33:44|2.4729
03:33:45|2.4753
03:33:46|2.4732
03:33:48|2.4743
03:33:48|2.4771
03:33:49|2.474
03:33:50|2.4739
03:33:51|2.4764
03:33:52|2.4787
03:33:53|2.4798
03:33:54|2.4808
03:33:55|2.4785
03:33:56|2.4798
03:33:57|2.4803
03:33:58|2.4764
03:33:59|2.4747
03:34:00|2.4747
03:34:01|2.4749
03:34:02|2.4775
03:34:04|2.4794
03:34:05|2.48
03:34:06|2.4814
03:34:08|2.4826
03:34:09|2.4843
03:34:10|2.4826
03:34:10|2.4839
03:34:12|2.4794
03:34:14|2.4801
03:34:14|2.4839
03:34:16|2.4801
03:34:16|2.4809
03:34:17|2.4806
03:34:19|2.4823
03:34:20|2.4837
03:34:21|2.4841
03:34:22|2.4851
03:34:23|2.4847
03:34:24|2.4878
03:34:25|2.4881
03:34:27|2.4861
03:34:28|2.4849
03:34:29|2.4823
03:34:30|2.4827
03:34:31|2.4852
03:34:32|2.4827
03:34:33|2.483
03:34:34|2.4837
03:34:35|2.4827
03:34:36|2.481
03:34:38|2.4814
03:34:38|2.4798
03:34:39|2.4773
03:34:40|2.4787
03:34:41|2.4771
03:34:43|2.4771
03:34:44|2.4789
03:34:44|2.4802
03:34:45|2.4796
03:34:46|2.4843
03:34:47|2.4848
03:34:48|2.483
03:34:50|2.4832
03:34:51|2.4832
03:34:52|2.4816
03:34:52|2.4834
03:34:53|2.4812
03:34:54|2.4795
03:34:55|2.4784
03:34:56|2.4794
03:34:57|2.478
03:34:58|2.479
03:34:59|2.478
03:35:01|2.4803
03:35:01|2.4836
03:35:03|2.4828
03:35:04|2.4811
03:35:06|2.4798
03:35:07|2.4814
03:35:08|2.4828
03:35:09|2.4819
03:35:11|2.4819
03:35:13|2.4814
03:35:13|2.4816
03:35:14|2.4794
03:35:15|2.478
03:35:17|2.4805
03:35:17|2.4793
03:35:19|2.4769
03:35:20|2.4771
03:35:22|2.4771
03:35:23|2.4767
03:35:23|2.4766
03:35:25|2.4784
03:35:26|2.4748
03:35:26|2.4774
03:35:27|2.4762
03:35:28|2.4769
03:35:29|2.4773
03:35:31|2.4773
03:35:31|2.4773
03:35:32|2.475
03:35:33|2.4748
03:35:34|2.4746
03:35:35|2.4737
03:35:36|2.4719
03:35:38|2.474
03:35:39|2.4717
03:35:40|2.4715
03:35:40|2.4697
03:35:42|2.4709
03:35:42|2.4711
03:35:43|2.4679
03:35:44|2.4687
03:35:46|2.4685
03:35:46|2.4687
03:35:48|2.4676
03:35:49|2.4683
03:35:50|2.4663
03:35:50|2.4661
03:35:51|2.4641
03:35:52|2.4607
03:35:53|2.4602
03:35:54|2.4601
03:35:55|2.4589
03:35:56|2.4587
03:35:57|2.4571
03:35:58|2.46
03:35:59|2.4632
03:36:00|2.4651
03:36:02|2.4657
03:36:03|2.4658
03:36:04|2.4652
03:36:06|2.4616
03:36:07|2.4613
03:36:08|2.462
03:36:10|2.4647
03:36:10|2.4633
03:36:11|2.4664
03:36:13|2.4647
03:36:13|2.4635
03:36:14|2.4609
03:36:15|2.4603
03:36:17|2.4605
03:36:18|2.4614
03:36:19|2.4608
03:36:20|2.4598
03:36:20|2.4602
03:36:21|2.4606
03:36:23|2.4596
03:36:24|2.464
03:36:24|2.4643
03:36:25|2.4647
03:36:27|2.4641
03:36:28|2.4653
03:36:29|2.464
03:36:30|2.463
03:36:31|2.4665
03:36:33|2.4644
03:36:34|2.466
03:36:35|2.4668
03:36:36|2.4672
03:36:36|2.4695
03:36:38|2.4722
03:36:39|2.4743
03:36:40|2.4761
03:36:40|2.4747
03:36:43|2.4739
03:36:43|2.4752
03:36:44|2.4744
03:36:45|2.4729
03:36:46|2.4775
03:36:47|2.4762
03:36:48|2.4788
03:36:49|2.479
03:36:50|2.4769
03:36:51|2.4766
03:36:52|2.474
03:36:54|2.4779
03:36:55|2.4797
03:36:55|2.4799
03:36:56|2.4805
03:36:57|2.4815
03:36:58|2.482
03:36:59|2.4804
03:37:00|2.4786
03:37:01|2.4807
03:37:03|2.4819
03:37:04|2.4808
03:37:06|2.4826
03:37:06|2.4808
03:37:07|2.4819
03:37:09|2.4831
03:37:09|2.4824
03:37:11|2.4849
03:37:13|2.4856
03:37:15|2.4845
03:37:15|2.4837
03:37:16|2.483
03:37:17|2.4836
03:37:18|2.4823
03:37:20|2.4822
03:37:21|2.4851
03:37:22|2.483
03:37:23|2.4822
03:37:25|2.4839
03:37:26|2.4863
03:37:27|2.4877
03:37:28|2.4873
03:37:29|2.4843
03:37:29|2.4843
03:37:30|2.4866
03:37:32|2.4862
03:37:33|2.4864
03:37:33|2.4859
03:37:35|2.4841
03:37:35|2.4849
03:37:37|2.4823
03:37:37|2.4833
03:37:39|2.4833
03:37:41|2.4852
03:37:41|2.4879
03:37:42|2.4894
03:37:44|2.4891
03:37:45|2.488
03:37:45|2.4888
03:37:46|2.4882
03:37:49|2.486
03:37:49|2.4882
03:37:50|2.4867
03:37:51|2.4875
03:37:53|2.4891
03:37:54|2.4891
03:37:54|2.4891
03:37:56|2.4902
03:37:56|2.4904
03:37:57|2.4904
03:37:58|2.4906
03:38:00|2.4906
03:38:00|2.4876
03:38:01|2.4887
03:38:03|2.4885
03:38:03|2.4904
03:38:05|2.4896
03:38:06|2.4896
03:38:08|2.4913
03:38:09|2.4932
03:38:11|2.4925
03:38:11|2.4918
03:38:13|2.4929
03:38:15|2.4938
03:38:15|2.4928
03:38:16|2.4942
03:38:18|2.4925
03:38:18|2.4936
03:38:20|2.491
03:38:22|2.4914
03:38:22|2.4905
03:38:23|2.4914
03:38:24|2.4908
03:38:25|2.4893
03:38:26|2.49
03:38:27|2.4882
03:38:29|2.4872
03:38:30|2.4864
03:38:31|2.4865
03:38:32|2.4891
03:38:33|2.4891
03:38:34|2.4893
03:38:35|2.4884
03:38:36|2.4908
03:38:37|2.4908
03:38:38|2.4895
03:38:39|2.4887
03:38:40|2.4887
03:38:41|2.4886
03:38:42|2.4875
03:38:43|2.4899
03:38:44|2.4907
03:38:45|2.4899
03:38:46|2.4878
03:38:47|2.4897
03:38:48|2.4887
03:38:49|2.4891
03:38:50|2.489
03:38:51|2.489
03:38:52|2.4893
03:38:53|2.4888
03:38:54|2.4882
03:38:55|2.4882
03:38:56|2.4854
03:38:57|2.4834
03:38:58|2.4869
03:38:59|2.4855
03:39:00|2.4842
03:39:01|2.4848
03:39:02|2.4867
03:39:03|2.4893
03:39:04|2.49
03:39:05|2.4879
03:39:06|2.4883
03:39:07|2.4891
03:39:08|2.49
03:39:09|2.49
03:39:10|2.4889
03:39:11|2.4896
03:39:13|2.4872
03:39:13|2.49
03:39:15|2.49
03:39:15|2.49
03:39:17|2.49
03:39:18|2.49
03:39:19|2.4917
03:39:20|2.4927
03:39:21|2.491
03:39:22|2.4923
03:39:24|2.493
03:39:24|2.4937
03:39:26|2.4928
03:39:26|2.4971
03:39:28|2.4994
03:39:29|2.4972
03:39:29|2.4962
03:39:31|2.4971
03:39:33|2.4968
03:39:33|2.4958
03:39:34|2.4992
03:39:35|2.5007
03:39:36|2.5015
03:39:37|2.5023
03:39:39|2.5014
03:39:39|2.5023
03:39:40|2.5025
03:39:42|2.5042
03:39:42|2.5016
03:39:43|2.5015
03:39:46|2.5045
03:39:46|2.5018
03:39:47|2.502
03:39:48|2.5031
03:39:49|2.5035
03:39:51|2.5036
03:39:52|2.5025
03:39:52|2.502
03:39:53|2.5021
03:39:54|2.5012
03:39:55|2.5023
03:39:57|2.5027
03:39:57|2.5024
03:39:59|2.5018
03:40:00|2.5018
03:40:00|2.502
03:40:02|2.504
03:40:03|2.5039
03:40:03|2.5049
03:40:05|2.5057
03:40:07|2.5099
03:40:07|2.5063
03:40:10|2.5063
03:40:10|2.5062
03:40:11|2.5081
03:40:12|2.5084
03:40:14|2.5042
03:40:16|2.5021
03:40:16|2.5024
03:40:18|2.5036
03:40:19|2.5036
03:40:19|2.5036
03:40:22|2.5038
03:40:23|2.5013
03:40:24|2.4998
03:40:25|2.4991
03:40:26|2.498
03:40:28|2.5002
03:40:29|2.5006
03:40:30|2.5006
03:40:30|2.4997
03:40:32|2.4989
03:40:32|2.4986
03:40:33|2.4978
03:40:35|2.4978
03:40:36|2.4969
03:40:36|2.4984
03:40:38|2.4973
03:40:39|2.4971
03:40:40|2.4968
03:40:41|2.4963
03:40:41|2.4966
03:40:43|2.4969
03:40:44|2.4969
03:40:44|2.4968
03:40:46|2.4956
03:40:46|2.4955
03:40:48|2.4947
03:40:48|2.4947
03:40:50|2.4961
03:40:51|2.4954
03:40:52|2.4954
03:40:52|2.493
03:40:53|2.4951
03:40:54|2.4945
03:40:55|2.4936
03:40:57|2.4939
03:40:57|2.4949
03:40:59|2.4943
03:40:59|2.4943
03:41:01|2.4929
03:41:03|2.4931
03:41:04|2.4906
03:41:04|2.4907
03:41:05|2.4906
03:41:06|2.4921
03:41:08|2.4928
03:41:08|2.4925
03:41:09|2.4936
03:41:11|2.492
03:41:12|2.493
03:41:13|2.4922
03:41:14|2.4908
03:41:15|2.4912
03:41:16|2.4901
03:41:17|2.491
03:41:18|2.4906
03:41:19|2.4911
03:41:21|2.4901
03:41:23|2.4898
03:41:23|2.4901
03:41:24|2.4886
03:41:26|2.4886
03:41:26|2.4871
03:41:27|2.4868
03:41:29|2.489
03:41:31|2.4899
03:41:31|2.4916
03:41:32|2.4921
03:41:33|2.492
03:41:35|2.4937
03:41:36|2.4934
03:41:37|2.495
03:41:38|2.4944
03:41:39|2.4944
03:41:40|2.4965
03:41:41|2.4947
03:41:42|2.4941
03:41:43|2.4962
03:41:44|2.4951
03:41:45|2.4944
03:41:46|2.4959
03:41:47|2.4968
03:41:48|2.4968
03:41:49|2.4957
03:41:50|2.4957
03:41:52|2.4955
03:41:52|2.4957
03:41:54|2.495
03:41:54|2.4937
03:41:56|2.4946
03:41:56|2.4946
03:41:57|2.4946
03:41:58|2.4942
03:42:00|2.4937
03:42:00|2.4937
03:42:02|2.4937
03:42:04|2.4935
03:42:05|2.4938
03:42:06|2.4922
03:42:07|2.4923
03:42:08|2.4945
03:42:10|2.4925
03:42:12|2.4936
03:42:13|2.4924
03:42:15|2.4947
03:42:16|2.4947
03:42:17|2.4947
03:42:18|2.4952
03:42:20|2.496
03:42:21|2.4967
03:42:22|2.4979
03:42:22|2.499
03:42:23|2.4996
03:42:25|2.4987
03:42:26|2.4987
03:42:27|2.4983
03:42:28|2.4992
03:42:29|2.5004
03:42:30|2.5002
03:42:31|2.4995
03:42:33|2.4995
03:42:34|2.4997
03:42:35|2.4996
03:42:36|2.4997
03:42:37|2.4991
03:42:37|2.4995
03:42:38|2.4979
03:42:40|2.4979
03:42:41|2.4979
03:42:41|2.499
03:42:43|2.4987
03:42:44|2.4985
03:42:44|2.4994
03:42:45|2.4986
03:42:48|2.4995
03:42:48|2.4995
03:42:49|2.4993
03:42:50|2.4994
03:42:51|2.4986
03:42:52|2.4986
03:42:53|2.4986
03:42:54|2.499
03:42:55|2.4997
03:42:57|2.4988
03:42:58|2.4988
03:42:59|2.4991
03:42:59|2.4981
03:43:01|2.4988
03:43:01|2.4988
03:43:02|2.4987
03:43:03|2.4995
03:43:04|2.4989
03:43:05|2.4989
03:43:07|2.4995
03:43:07|2.4995
03:43:09|2.4988
03:43:09|2.4994
03:43:11|2.4995
03:43:12|2.4997
03:43:12|2.4999
03:43:13|2.5008
03:43:16|2.5039
03:43:17|2.5036
03:43:19|2.5032
03:43:19|2.5021
03:43:22|2.5026
03:43:23|2.502
03:43:23|2.5017
03:43:24|2.5029
03:43:26|2.5022
03:43:26|2.5022
03:43:27|2.5027
03:43:28|2.5027
03:43:29|2.5017
03:43:30|2.5018
03:43:32|2.5008
03:43:32|2.5011
03:43:33|2.5018
03:43:34|2.5003
03:43:35|2.499
03:43:36|2.499
03:43:37|2.5003
03:43:39|2.5013
03:43:40|2.5004
03:43:41|2.5004
03:43:42|2.5004
03:43:43|2.5002
03:43:44|2.501
03:43:45|2.4992
03:43:46|2.4995
03:43:47|2.501
03:43:49|2.501
03:43:50|2.501
03:43:51|2.5003
03:43:51|2.5002
03:43:52|2.4982
03:43:53|2.4985
03:43:54|2.4966
03:43:55|2.4965
03:43:57|2.4992
03:43:57|2.5001
03:44:00|2.4974
03:44:00|2.4982
03:44:02|2.4977
03:44:03|2.4973
03:44:04|2.4957
03:44:05|2.4981
03:44:06|2.4993
03:44:07|2.4993
03:44:08|2.4973
03:44:09|2.4982
03:44:10|2.4975
03:44:10|2.4989
03:44:11|2.5004
03:44:12|2.5001
03:44:14|2.5007
03:44:16|2.501
03:44:16|2.5016
03:44:19|2.5012
03:44:19|2.5
03:44:21|2.5
03:44:21|2.4999
03:44:23|2.4996
03:44:24|2.4996
03:44:25|2.5006
03:44:26|2.5
03:44:27|2.5
03:44:27|2.5007
03:44:29|2.4989
03:44:30|2.4975
03:44:32|2.4977
03:44:33|2.4977
03:44:33|2.4982
03:44:35|2.4993
03:44:36|2.4976
03:44:37|2.4984
03:44:39|2.4981
03:44:40|2.4984
03:44:40|2.4986
03:44:42|2.4959
03:44:42|2.4967
03:44:44|2.4984
03:44:46|2.4968
03:44:47|2.4965
03:44:48|2.4955
03:44:48|2.4955
03:44:49|2.4955
03:44:51|2.4972
03:44:52|2.4972
03:44:52|2.4971
03:44:53|2.4967
03:44:54|2.4962
03:44:56|2.4955
03:44:57|2.4955
03:44:57|2.4955
03:44:58|2.4948
03:45:00|2.4937
03:45:00|2.4934
03:45:02|2.4934
03:45:03|2.4939
03:45:04|2.4947
03:45:04|2.4954
03:45:06|2.4963
03:45:07|2.4995
03:45:07|2.4972
03:45:08|2.4969
03:45:09|2.4972
03:45:11|2.4996
03:45:11|2.4995
03:45:12|2.4997
03:45:13|2.5011
03:45:16|2.4993
03:45:17|2.5015
03:45:19|2.5002
03:45:20|2.4989
03:45:21|2.4994
03:45:22|2.4989
03:45:24|2.4989
03:45:25|2.4988
03:45:25|2.4988
03:45:27|2.4967
03:45:27|2.4967
03:45:28|2.4976
03:45:29|2.4951
03:45:30|2.4955
03:45:31|2.4956
03:45:32|2.4962
03:45:34|2.4961
03:45:35|2.4961
03:45:36|2.4981
03:45:37|2.4983
03:45:38|2.498
03:45:39|2.4986
03:45:40|2.4986
03:45:41|2.4997
03:45:42|2.4982
03:45:43|2.4994
03:45:44|2.4987
03:45:45|2.4987
03:45:46|2.5004
03:45:47|2.501
03:45:48|2.5013
03:45:49|2.503
03:45:50|2.5031
03:45:51|2.5015
03:45:52|2.502
03:45:53|2.503
03:45:54|2.5025
03:45:55|2.5025
03:45:56|2.5041
03:45:57|2.5041
03:45:58|2.503
03:45:59|2.503
03:46:00|2.5044
03:46:01|2.5044
03:46:02|2.5044
03:46:03|2.5042
03:46:04|2.5043
03:46:05|2.5043
03:46:06|2.502
03:46:07|2.5039
03:46:08|2.5048
03:46:09|2.506
03:46:10|2.506
03:46:11|2.506
03:46:12|2.506
03:46:13|2.5063
03:46:14|2.5069
03:46:15|2.5081
03:46:17|2.5069
03:46:17|2.5078
03:46:20|2.51
03:46:21|2.5118
03:46:22|2.51
03:46:24|2.5081
03:46:25|2.5089
03:46:27|2.5085
03:46:28|2.5092
03:46:28|2.5089
03:46:29|2.5077
03:46:31|2.5091
03:46:33|2.5061
03:46:33|2.5071
03:46:34|2.5067
03:46:35|2.5067
03:46:37|2.5076
03:46:38|2.5088
03:46:39|2.5089
03:46:40|2.5079
03:46:41|2.5076
03:46:42|2.5076
03:46:43|2.5108
03:46:44|2.5108
03:46:45|2.5107
03:46:46|2.5107
03:46:47|2.5107
03:46:48|2.5109
03:46:49|2.5109
03:46:50|2.5109
03:46:51|2.5102
03:46:52|2.5104
03:46:53|2.5094
03:46:54|2.5094
03:46:55|2.5092
03:46:56|2.5107
03:46:57|2.5107
03:46:58|2.5102
03:46:59|2.5115
03:47:00|2.5115
03:47:01|2.5107
03:47:02|2.5106
03:47:03|2.5103
03:47:04|2.512
03:47:05|2.512
03:47:06|2.5139
03:47:07|2.5151
03:47:08|2.5159
03:47:09|2.5128
03:47:10|2.5112
03:47:11|2.5084
03:47:12|2.5095
03:47:13|2.5084
03:47:14|2.5076
03:47:15|2.5089
03:47:17|2.5095
03:47:17|2.5095
03:47:19|2.5092
03:47:21|2.5086
03:47:23|2.5068
03:47:23|2.5071
03:47:24|2.5091
03:47:26|2.5086
03:47:27|2.5086
03:47:28|2.5083
03:47:29|2.5075
03:47:30|2.5076
03:47:31|2.5076
03:47:32|2.5076
03:47:33|2.5095
03:47:35|2.5092
03:47:36|2.5091
03:47:38|2.5088
03:47:40|2.5074
03:47:40|2.5074
03:47:41|2.5076
03:47:42|2.5073
03:47:44|2.507
03:47:46|2.5042
03:47:47|2.5055
03:47:48|2.5042
03:47:49|2.5043
03:47:50|2.5042
03:47:50|2.5044
03:47:51|2.505
03:47:52|2.5046
03:47:53|2.504
03:47:54|2.5044
03:47:55|2.5047
03:47:56|2.5043
03:47:57|2.5034
03:47:59|2.5027
03:47:59|2.5034
03:48:01|2.5027
03:48:02|2.5007
03:48:02|2.4988
03:48:03|2.4995
03:48:05|2.5007
03:48:05|2.5009
03:48:07|2.5021
03:48:07|2.501
03:48:08|2.5013
03:48:10|2.501
03:48:11|2.501
03:48:12|2.5022
03:48:13|2.5012
03:48:14|2.5017
03:48:15|2.5024
03:48:16|2.5019
03:48:17|2.5026
03:48:18|2.5026
03:48:19|2.5018
03:48:20|2.5006
03:48:22|2.5008
03:48:22|2.5006
03:48:24|2.5019
03:48:24|2.5026
03:48:25|2.5011
03:48:26|2.5022
03:48:28|2.5023
03:48:28|2.4998
03:48:29|2.4996
03:48:32|2.4997
03:48:32|2.4988
03:48:33|2.4985
03:48:34|2.4991
03:48:35|2.4986
03:48:36|2.5002
03:48:37|2.5004
03:48:38|2.4992
03:48:39|2.4992
03:48:40|2.4992
03:48:41|2.4992
03:48:42|2.4974
03:48:43|2.4972
03:48:44|2.4975
03:48:46|2.4982
03:48:46|2.4988
03:48:47|2.4967
03:48:48|2.4982
03:48:49|2.4982
03:48:50|2.4975
03:48:51|2.498
03:48:52|2.4966
03:48:53|2.4951
03:48:54|2.4941
03:48:55|2.4945
03:48:56|2.4961
03:48:58|2.4959
03:48:58|2.4934
03:48:59|2.4932
03:49:00|2.4932
03:49:01|2.4937
03:49:02|2.4944
03:49:03|2.4934
03:49:04|2.4923
03:49:05|2.4921
03:49:06|2.4917
03:49:07|2.4922
03:49:08|2.4925
03:49:10|2.4925
03:49:11|2.4924
03:49:12|2.4924
03:49:13|2.4909
03:49:14|2.4908
03:49:15|2.4907
03:49:16|2.4915
03:49:17|2.4915
03:49:19|2.491
03:49:21|2.491
03:49:21|2.4928
03:49:24|2.4953
03:49:25|2.4954
03:49:26|2.4931
03:49:27|2.4932
03:49:28|2.4919
03:49:29|2.4931
03:49:30|2.4921
03:49:31|2.492
03:49:32|2.4906
03:49:33|2.4916
03:49:34|2.4916
03:49:35|2.4916
03:49:36|2.4923
03:49:38|2.4929
03:49:39|2.4902
03:49:40|2.4911
03:49:41|2.4934
03:49:42|2.4938
03:49:43|2.4938
03:49:44|2.4911
03:49:45|2.4909
03:49:46|2.4914
03:49:47|2.4921
03:49:48|2.4918
03:49:49|2.4911
03:49:50|2.4899
03:49:51|2.4891
03:49:52|2.4899
03:49:53|2.4905
03:49:54|2.4917
03:49:55|2.489
03:49:56|2.4883
03:49:57|2.4892
03:49:58|2.4906
03:49:59|2.4906
03:50:00|2.4909
03:50:02|2.4918
03:50:03|2.4911
03:50:04|2.4918
03:50:04|2.4918
03:50:05|2.4912
03:50:07|2.4896
03:50:08|2.4895
03:50:09|2.4892
03:50:09|2.4878
03:50:11|2.4879
03:50:13|2.4863
03:50:13|2.4857
03:50:16|2.4844
03:50:16|2.4843
03:50:18|2.4853
03:50:18|2.4856
03:50:20|2.4841
03:50:21|2.4833
03:50:23|2.4853
03:50:25|2.4833
03:50:25|2.4838
03:50:28|2.483
03:50:29|2.4824
03:50:29|2.483
03:50:31|2.4827
03:50:31|2.4839
03:50:32|2.4848
03:50:33|2.484
03:50:34|2.4827
03:50:35|2.4846
03:50:36|2.485
03:50:37|2.4844
03:50:38|2.4839
03:50:40|2.4841
03:50:40|2.4839
03:50:41|2.4839
03:50:42|2.4829
03:50:43|2.4834
03:50:44|2.4825
03:50:45|2.4836
03:50:47|2.484
03:50:49|2.4856
03:50:49|2.4857
03:50:52|2.4845
03:50:52|2.4847
03:50:53|2.4874
03:50:54|2.4872
03:50:55|2.4857
03:50:56|2.484
03:50:57|2.4848
03:50:58|2.4856
03:50:59|2.4853
03:51:00|2.4845
03:51:01|2.4863
03:51:03|2.4841
03:51:04|2.4864
03:51:05|2.4857
03:51:06|2.4851
03:51:07|2.4852
03:51:08|2.4862
03:51:09|2.4851
03:51:10|2.4878
03:51:11|2.4869
03:51:12|2.4861
03:51:13|2.4833
03:51:15|2.4834
03:51:15|2.4834
03:51:18|2.4843
03:51:18|2.4842
03:51:19|2.4842
03:51:20|2.484
03:51:21|2.4833
03:51:22|2.4831
03:51:24|2.4828
03:51:25|2.481
03:51:26|2.481
03:51:27|2.48
03:51:29|2.4794
03:51:30|2.4801
03:51:31|2.4808
03:51:31|2.4785
03:51:33|2.479
03:51:35|2.4807
03:51:36|2.4812
03:51:36|2.4829
03:51:37|2.4833
03:51:39|2.4834
03:51:40|2.4824
03:51:41|2.4802
03:51:41|2.4818
03:51:42|2.4801
03:51:44|2.4796
03:51:46|2.4808
03:51:46|2.482
03:51:47|2.482
03:51:49|2.482
03:51:50|2.4811
03:51:50|2.4811
03:51:53|2.4831
03:51:53|2.4821
03:51:55|2.4813
03:51:56|2.4811
03:51:57|2.4803
03:51:58|2.481
03:51:59|2.482
03:52:00|2.4836
03:52:01|2.4827
03:52:02|2.4832
03:52:03|2.4843
03:52:04|2.4864
03:52:05|2.4869
03:52:06|2.4871
03:52:07|2.4874
03:52:08|2.4891
03:52:09|2.4898
03:52:11|2.49
03:52:11|2.4907
03:52:13|2.4897
03:52:13|2.4882
03:52:15|2.4894
03:52:16|2.4906
03:52:16|2.493
03:52:18|2.4936
03:52:19|2.4932
03:52:21|2.4938
03:52:22|2.4947
03:52:23|2.4947
03:52:25|2.494
03:52:27|2.4927
03:52:28|2.4924
03:52:29|2.494
03:52:30|2.4928
03:52:30|2.4928
03:52:31|2.4919
03:52:33|2.4905
03:52:34|2.4905
03:52:34|2.491
03:52:35|2.491
03:52:36|2.491
03:52:39|2.4917
03:52:40|2.489
03:52:41|2.4893
03:52:42|2.489
03:52:43|2.491
03:52:44|2.4911
03:52:45|2.4915
03:52:46|2.4915
03:52:47|2.491
03:52:48|2.4891
03:52:49|2.4894
03:52:50|2.4899
03:52:51|2.4898
03:52:52|2.4884
03:52:53|2.4886
03:52:54|2.4872
03:52:55|2.4872
03:52:56|2.4872
03:52:57|2.488
03:52:58|2.4886
03:52:59|2.4886
03:53:00|2.4874
03:53:01|2.4887
03:53:02|2.4885
03:53:03|2.4896
03:53:04|2.4886
03:53:05|2.4886
03:53:06|2.4894
03:53:07|2.4898
03:53:08|2.4898
03:53:09|2.4904
03:53:10|2.4901
03:53:11|2.491
03:53:13|2.4899
03:53:14|2.4891
03:53:16|2.4901
03:53:16|2.4901
03:53:17|2.4912
03:53:18|2.492
03:53:19|2.4922
03:53:20|2.4926
03:53:22|2.4912
03:53:24|2.4916
03:53:25|2.4916
03:53:26|2.493
03:53:26|2.493
03:53:27|2.4919
03:53:29|2.4919
03:53:29|2.4928
03:53:31|2.4928
03:53:32|2.4925
03:53:33|2.4914
03:53:35|2.4906
03:53:36|2.4906
03:53:37|2.4915
03:53:38|2.4915
03:53:38|2.4927
03:53:39|2.4914
03:53:41|2.4903
03:53:41|2.4902
03:53:42|2.4904
03:53:43|2.4913
03:53:45|2.4902
03:53:45|2.4896
03:53:47|2.4891
03:53:47|2.4896
03:53:49|2.4893
03:53:50|2.4886
03:53:50|2.4865
03:53:52|2.4863
03:53:53|2.4863
03:53:54|2.4863
03:53:55|2.4856
03:53:55|2.4842
03:53:56|2.4858
03:53:59|2.4858
03:53:59|2.4844
03:54:00|2.4835
03:54:01|2.4815
03:54:03|2.4844
03:54:04|2.4837
03:54:05|2.4833
03:54:06|2.4834
03:54:08|2.485
03:54:08|2.4855
03:54:10|2.4857
03:54:10|2.4832
03:54:11|2.484
03:54:12|2.4837
03:54:14|2.4863
03:54:15|2.4857
03:54:16|2.4857
03:54:17|2.4857
03:54:18|2.4852
03:54:20|2.4862
03:54:20|2.4869
03:54:21|2.4884
03:54:22|2.4879
03:54:24|2.4873
03:54:26|2.4866
03:54:27|2.485
03:54:27|2.4855
03:54:29|2.4873
03:54:30|2.4877
03:54:31|2.4877
03:54:32|2.4877
03:54:34|2.4877
03:54:35|2.4866
03:54:36|2.4864
03:54:38|2.4855
03:54:38|2.4855
03:54:39|2.4855
03:54:40|2.4855
03:54:41|2.4839
03:54:42|2.4835
03:54:44|2.4842
03:54:45|2.4844
03:54:46|2.4844
03:54:47|2.4815
03:54:48|2.483
03:54:49|2.4815
03:54:50|2.4815
03:54:51|2.4825
03:54:52|2.4827
03:54:53|2.4827
03:54:54|2.4827
03:54:55|2.4817
03:54:56|2.4817
03:54:57|2.4808
03:54:58|2.4817
03:54:59|2.4817
03:55:00|2.4819
03:55:01|2.4819
03:55:02|2.4829
03:55:03|2.4862
03:55:04|2.4843
03:55:05|2.4832
03:55:06|2.4837
03:55:08|2.4824
03:55:09|2.4824
03:55:10|2.4834
03:55:11|2.4834
03:55:12|2.4815
03:55:14|2.48
03:55:15|2.4793
03:55:16|2.48
03:55:17|2.4816
03:55:17|2.4805
03:55:18|2.4792
03:55:20|2.4794
03:55:20|2.4772
03:55:23|2.4757
03:55:24|2.475
03:55:26|2.4754
03:55:28|2.4765
03:55:30|2.4748
03:55:30|2.4768
03:55:31|2.4761
03:55:32|2.4761
03:55:33|2.4756
03:55:34|2.4755
03:55:35|2.474
03:55:37|2.4732
03:55:38|2.4756
03:55:39|2.4768
03:55:41|2.477
03:55:43|2.477
03:55:43|2.4758
03:55:44|2.4751
03:55:45|2.474
03:55:46|2.4741
03:55:47|2.4736
03:55:48|2.4737
03:55:49|2.4737
03:55:50|2.4737
03:55:51|2.4737
03:55:52|2.4709
03:55:53|2.4708
03:55:54|2.4723
03:55:55|2.4733
03:55:56|2.4738
03:55:57|2.4735
03:55:58|2.4724
03:55:59|2.4716
03:56:01|2.4717
03:56:01|2.4719
03:56:02|2.4719
03:56:03|2.4728
03:56:04|2.4728
03:56:06|2.472
03:56:07|2.4728
03:56:08|2.4728
03:56:09|2.4729
03:56:10|2.4733
03:56:11|2.4743
03:56:12|2.4743
03:56:13|2.4743
03:56:14|2.4739
03:56:15|2.4739
03:56:17|2.4734
03:56:18|2.4728
03:56:18|2.472
03:56:19|2.4723
03:56:21|2.4714
03:56:23|2.4733
03:56:24|2.4745
03:56:25|2.4758
03:56:26|2.477
03:56:28|2.4767
03:56:30|2.4748
03:56:31|2.4747
03:56:32|2.476
03:56:34|2.4765
03:56:35|2.4785
03:56:37|2.4777
03:56:38|2.4769
03:56:38|2.4784
03:56:39|2.4787
03:56:41|2.4782
03:56:41|2.4783
03:56:43|2.4766
03:56:44|2.4771
03:56:45|2.4781
03:56:46|2.4781
03:56:47|2.4788
03:56:48|2.4775
03:56:49|2.4766
03:56:50|2.4764
03:56:52|2.4759
03:56:52|2.4771
03:56:54|2.4771
03:56:54|2.4771
03:56:56|2.4779
03:56:57|2.4777
03:56:57|2.4779
03:56:58|2.4776
03:57:01|2.477
03:57:01|2.477
03:57:02|2.4777
03:57:03|2.4777
03:57:04|2.4788
03:57:06|2.4794
03:57:07|2.4781
03:57:09|2.4785
03:57:10|2.4787
03:57:12|2.4777
03:57:12|2.4759
03:57:13|2.4733
03:57:15|2.4733
03:57:15|2.4752
03:57:16|2.4735
03:57:17|2.4735
03:57:19|2.4735
03:57:20|2.4735
03:57:20|2.4734
03:57:21|2.4734
03:57:22|2.4734
03:57:24|2.4726
03:57:24|2.4727
03:57:26|2.472
03:57:28|2.4709
03:57:29|2.4709
03:57:30|2.4724
03:57:31|2.4718
03:57:32|2.469
03:57:33|2.4713
03:57:34|2.4709
03:57:35|2.4701
03:57:36|2.471
03:57:37|2.471
03:57:38|2.4702
03:57:39|2.4719
03:57:40|2.4724
03:57:41|2.4722
03:57:42|2.4718
03:57:43|2.4732
03:57:44|2.4732
03:57:46|2.4756
03:57:48|2.4762
03:57:49|2.4755
03:57:50|2.4745
03:57:50|2.4745
03:57:52|2.4742
03:57:52|2.474
03:57:53|2.474
03:57:54|2.4745
03:57:55|2.4746
03:57:57|2.4746
03:57:57|2.4761
03:57:59|2.4747
03:57:59|2.474
03:58:00|2.4742
03:58:01|2.4736
03:58:03|2.4735
03:58:03|2.4725
03:58:04|2.4725
03:58:05|2.4742
03:58:07|2.4742
03:58:09|2.475
03:58:09|2.4733
03:58:10|2.4723
03:58:12|2.4723
03:58:13|2.4717
03:58:15|2.4712
03:58:16|2.4705
03:58:18|2.4705
03:58:19|2.4717
03:58:20|2.4713
03:58:20|2.472
03:58:21|2.4723
03:58:23|2.4719
03:58:23|2.4702
03:58:24|2.4702
03:58:26|2.4705
03:58:27|2.4704
03:58:28|2.4701
03:58:30|2.4713
03:58:30|2.4716
03:58:31|2.4702
03:58:32|2.4704
03:58:33|2.47
03:58:34|2.47
03:58:36|2.4704
03:58:38|2.4701
03:58:39|2.4697
03:58:39|2.4698
03:58:41|2.4685
03:58:43|2.4693
03:58:44|2.4685
03:58:45|2.4674
03:58:45|2.4669
03:58:47|2.4685
03:58:48|2.4697
03:58:49|2.4695
03:58:50|2.4686
03:58:51|2.4671
03:58:52|2.4688
03:58:53|2.4679
03:58:54|2.4678
03:58:55|2.4677
03:58:56|2.4655
03:58:57|2.4669
03:58:58|2.4669
03:58:59|2.4667
03:59:00|2.4678
03:59:01|2.4678
03:59:02|2.4668
03:59:03|2.4683
03:59:04|2.4688
03:59:05|2.4694
03:59:06|2.4694
03:59:08|2.4694
03:59:09|2.4686
03:59:10|2.4686
03:59:12|2.4688
03:59:12|2.4685
03:59:13|2.4702
03:59:14|2.4705
03:59:15|2.4711
03:59:17|2.473
03:59:17|2.4742
03:59:18|2.4722
03:59:19|2.4711
03:59:20|2.4715
03:59:22|2.4721
03:59:22|2.4725
03:59:23|2.4732
03:59:24|2.4732
03:59:26|2.4751
03:59:27|2.4777
03:59:27|2.4788
03:59:30|2.4762
03:59:30|2.4767
03:59:31|2.477
03:59:32|2.477
03:59:34|2.4783
03:59:35|2.4802
03:59:36|2.4799
03:59:38|2.4789
03:59:38|2.4786
03:59:41|2.4786
03:59:41|2.4785
03:59:42|2.4778
03:59:43|2.4769
03:59:44|2.479
03:59:45|2.4801
03:59:47|2.4799
03:59:47|2.4808
03:59:48|2.4814
03:59:49|2.4822
03:59:50|2.4831
03:59:51|2.4849
03:59:53|2.4851
03:59:53|2.4843
03:59:55|2.4836
03:59:56|2.482
03:59:57|2.4821
03:59:58|2.4833
03:59:59|2.4837
04:00:00|2.4837
04:00:02|2.4811
04:00:02|2.4811
04:00:03|2.4819
04:00:04|2.4847
04:00:05|2.4841
04:00:07|2.4846
04:00:08|2.4846
04:00:09|2.4845
04:00:10|2.4846
04:00:11|2.4833
04:00:12|2.4832
04:00:13|2.4832
04:00:14|2.4841
04:00:15|2.4861
04:00:16|2.4872
04:00:17|2.4878
04:00:18|2.4856
04:00:19|2.4855
04:00:20|2.4852
04:00:21|2.4876
04:00:22|2.4858
04:00:23|2.4857
04:00:25|2.486
04:00:26|2.4859
04:00:27|2.4866
04:00:28|2.4876
04:00:30|2.4872
04:00:32|2.4886
04:00:33|2.4872
04:00:34|2.4871
04:00:35|2.4889
04:00:36|2.4887
04:00:38|2.49
04:00:39|2.491
04:00:40|2.491
04:00:42|2.4912
04:00:43|2.49
04:00:45|2.4928
04:00:46|2.4931
04:00:47|2.493
04:00:48|2.4919
04:00:49|2.4916
04:00:50|2.4916
04:00:51|2.4914
04:00:53|2.4922
04:00:54|2.4936
04:00:55|2.4936
04:00:56|2.4933
04:00:57|2.494
04:00:58|2.4929
04:00:59|2.4929
04:01:00|2.493
04:01:01|2.4943
04:01:03|2.4936
04:01:04|2.4935
04:01:05|2.4941
04:01:06|2.4938
04:01:07|2.4936
04:01:07|2.4921
04:01:09|2.4921
04:01:10|2.494
04:01:11|2.4933
04:01:11|2.4938
04:01:13|2.4948
04:01:15|2.4928
04:01:15|2.4933
04:01:16|2.4933
04:01:18|2.4952
04:01:19|2.4944
04:01:20|2.4944
04:01:21|2.4939
04:01:22|2.4945
04:01:23|2.4945
04:01:24|2.4947
04:01:25|2.493
04:01:26|2.493
04:01:27|2.4935
04:01:28|2.4941
04:01:29|2.4941
04:01:30|2.4931
04:01:32|2.4931
04:01:33|2.4928
04:01:35|2.4945
04:01:36|2.4943
04:01:36|2.4943
04:01:38|2.4943
04:01:39|2.496
04:01:40|2.4962
04:01:41|2.4962
04:01:42|2.4942
04:01:44|2.4943
04:01:45|2.496
04:01:46|2.495
04:01:47|2.495
04:01:48|2.4961
04:01:48|2.4961
04:01:49|2.4961
04:01:51|2.4961
04:01:52|2.4963
04:01:53|2.4963
04:01:54|2.4963
04:01:55|2.4961
04:01:56|2.4941
04:01:57|2.4943
04:01:58|2.4937
04:01:59|2.4944
04:02:00|2.4956
04:02:01|2.4956
04:02:02|2.4961
04:02:04|2.4966
04:02:05|2.4948
04:02:06|2.4954
04:02:06|2.4941
04:02:08|2.4934
04:02:09|2.4923
04:02:10|2.4931
04:02:10|2.4931
04:02:12|2.4935
04:02:13|2.4942
04:02:15|2.4955
04:02:16|2.494
04:02:17|2.494
04:02:17|2.4953
04:02:19|2.4963
04:02:20|2.4963
04:02:21|2.4963
04:02:22|2.4963
04:02:23|2.4963
04:02:24|2.4961
04:02:25|2.4968
04:02:26|2.4976
04:02:27|2.4976
04:02:28|2.4974
04:02:29|2.4981
04:02:31|2.4988
04:02:33|2.4991
04:02:34|2.4994
04:02:35|2.4997
04:02:36|2.4997
04:02:37|2.4983
04:02:39|2.5003
04:02:39|2.5003
04:02:41|2.4997
04:02:42|2.4999
04:02:43|2.4999
04:02:44|2.4999
04:02:46|2.5011
04:02:47|2.4997
04:02:49|2.4992
04:02:50|2.4994
04:02:51|2.4992
04:02:52|2.4995
04:02:53|2.4992
04:02:54|2.4987
04:02:55|2.4977
04:02:57|2.4982
04:02:58|2.4973
04:02:59|2.4973
04:03:00|2.4996
04:03:01|2.497
04:03:03|2.4963
04:03:03|2.4963
04:03:04|2.4972
04:03:05|2.4966
04:03:06|2.4978
04:03:07|2.4989
04:03:08|2.4985
04:03:09|2.4985
04:03:10|2.5003
04:03:11|2.4998
04:03:13|2.5006
04:03:13|2.5006
04:03:14|2.5006
04:03:16|2.5008
04:03:17|2.5011
04:03:18|2.5004
04:03:20|2.5022
04:03:21|2.5026
04:03:22|2.5029
04:03:23|2.5046
04:03:24|2.5043
04:03:24|2.5039
04:03:25|2.5039
04:03:26|2.5037
04:03:28|2.5037
04:03:29|2.5037
04:03:30|2.5037
04:03:31|2.5037
04:03:33|2.5037
04:03:34|2.505
04:03:35|2.5054
04:03:36|2.5046
04:03:37|2.5046
04:03:38|2.5057
04:03:40|2.5081
04:03:41|2.5095
04:03:41|2.5098
04:03:43|2.5095
04:03:45|2.5085
04:03:46|2.5079
04:03:48|2.507
04:03:49|2.5085
04:03:50|2.5081
04:03:51|2.5087
04:03:52|2.5091
04:03:53|2.5085
04:03:54|2.5092
04:03:56|2.51
04:03:56|2.5087
04:03:58|2.5087
04:03:58|2.5097
04:03:59|2.5097
04:04:00|2.5098
04:04:01|2.5091
04:04:02|2.5104
04:04:04|2.5108
04:04:05|2.5096
04:04:06|2.5088
04:04:07|2.5104
04:04:08|2.5097
04:04:09|2.5095
04:04:10|2.5092
04:04:11|2.5087
04:04:12|2.5087
04:04:13|2.5085
04:04:15|2.5077
04:04:17|2.5091
04:04:17|2.5097
04:04:19|2.5086
04:04:20|2.5086
04:04:21|2.5087
04:04:22|2.5103
04:04:22|2.5086
04:04:23|2.5067
04:04:24|2.5067
04:04:26|2.5074
04:04:27|2.5065
04:04:27|2.5063
04:04:29|2.5063
04:04:30|2.5063
04:04:31|2.5089
04:04:32|2.5089
04:04:34|2.5077
04:04:34|2.5077
04:04:36|2.5066
04:04:38|2.508
04:04:39|2.5099
04:04:40|2.5099
04:04:41|2.5093
04:04:42|2.5088
04:04:43|2.5088
04:04:44|2.509
04:04:45|2.5086
04:04:46|2.508
04:04:47|2.5084
04:04:49|2.5089
04:04:50|2.5089
04:04:50|2.509
04:04:52|2.509
04:04:52|2.5108
04:04:54|2.5108
04:04:54|2.5094
04:04:56|2.5087
04:04:57|2.5089
04:04:59|2.5089
04:04:59|2.5089
04:05:01|2.5079
04:05:02|2.5078
04:05:03|2.5086
04:05:03|2.5088
04:05:04|2.5088
04:05:06|2.5095
04:05:07|2.5094
04:05:08|2.5097
04:05:09|2.5097
04:05:09|2.5097
04:05:11|2.5084
04:05:11|2.5084
04:05:13|2.5065
04:05:14|2.5071
04:05:15|2.5079
04:05:16|2.5065
04:05:18|2.5063
04:05:19|2.506
04:05:21|2.5065
04:05:21|2.5057
04:05:22|2.5061
04:05:23|2.5058
04:05:25|2.5056
04:05:25|2.5055
04:05:26|2.5075
04:05:27|2.5094
04:05:29|2.5074
04:05:29|2.5074
04:05:30|2.5062
04:05:31|2.5062
04:05:33|2.5094
04:05:35|2.5094
04:05:36|2.5092
04:05:38|2.5093
04:05:39|2.5085
04:05:40|2.5067
04:05:41|2.509
04:05:41|2.5068
04:05:42|2.5068
04:05:44|2.5066
04:05:45|2.5071
04:05:46|2.5071
04:05:47|2.5067
04:05:48|2.507
04:05:50|2.5074
04:05:50|2.5083
04:05:51|2.5071
04:05:52|2.5068
04:05:54|2.5076
04:05:55|2.5085
04:05:56|2.5049
04:05:57|2.5082
04:05:58|2.508
04:05:59|2.5084
04:06:00|2.5079
04:06:02|2.5085
04:06:03|2.5083
04:06:04|2.5086
04:06:04|2.5086
04:06:05|2.5086
04:06:07|2.5077
04:06:08|2.5077
04:06:10|2.5082
04:06:11|2.5082
04:06:11|2.5082
04:06:13|2.5093
04:06:14|2.5112
04:06:15|2.5112
04:06:16|2.512
04:06:16|2.5126
04:06:18|2.5132
04:06:19|2.5144
04:06:20|2.5135
04:06:22|2.5137
04:06:22|2.5141
04:06:23|2.5139
04:06:24|2.5155
04:06:25|2.516
04:06:26|2.5166
04:06:27|2.5179
04:06:28|2.5178
04:06:29|2.5184
04:06:31|2.5197
04:06:31|2.5192
04:06:32|2.5188
04:06:34|2.519
04:06:35|2.5193
04:06:37|2.5189
04:06:37|2.518
04:06:39|2.5177
04:06:39|2.5185
04:06:41|2.5176
04:06:42|2.5176
04:06:43|2.5182
04:06:45|2.5182
04:06:47|2.5207
04:06:48|2.5185
04:06:49|2.5194
04:06:51|2.5189
04:06:52|2.5204
04:06:53|2.5204
04:06:54|2.521
04:06:54|2.5213
04:06:55|2.5212
04:06:57|2.521
04:06:58|2.521
04:06:59|2.521
04:07:00|2.5218
04:07:01|2.5212
04:07:02|2.52
04:07:03|2.5195
04:07:04|2.519
04:07:05|2.5203
04:07:07|2.5217
04:07:09|2.5202
04:07:10|2.5201
04:07:11|2.52
04:07:11|2.5189
04:07:12|2.5182
04:07:13|2.5182
04:07:14|2.5207
04:07:16|2.5207
04:07:16|2.5213
04:07:17|2.521
04:07:18|2.5214
04:07:19|2.5214
04:07:20|2.5215
04:07:21|2.5218
04:07:22|2.5202
04:07:23|2.5202
04:07:24|2.52
04:07:25|2.52
04:07:27|2.5207
04:07:27|2.5201
04:07:29|2.5201
04:07:29|2.52
04:07:31|2.5191
04:07:32|2.5185
04:07:32|2.5158
04:07:33|2.5168
04:07:34|2.5161
04:07:36|2.5171
04:07:37|2.5175
04:07:38|2.5177
04:07:40|2.5192
04:07:41|2.5192
04:07:41|2.52
04:07:44|2.5209
04:07:45|2.52
04:07:45|2.5205
04:07:46|2.5205
04:07:48|2.5213
04:07:49|2.522
04:07:49|2.522
04:07:50|2.522
04:07:51|2.522
04:07:52|2.5216
04:07:54|2.5211
04:07:54|2.5211
04:07:55|2.5213
04:07:56|2.5221
04:07:57|2.5214
04:07:59|2.5219
04:07:59|2.5229
04:08:00|2.523
04:08:03|2.5226
04:08:03|2.5236
04:08:04|2.5218
04:08:05|2.521
04:08:06|2.5219
04:08:07|2.5222
04:08:08|2.5207
04:08:09|2.5197
04:08:11|2.5186
04:08:13|2.5183
04:08:15|2.519
04:08:15|2.5172
04:08:16|2.5162
04:08:17|2.5167
04:08:18|2.5181
04:08:19|2.516
04:08:21|2.5157
04:08:22|2.5157
04:08:23|2.5157
04:08:24|2.517
04:08:25|2.5155
04:08:27|2.5163
04:08:27|2.517
04:08:28|2.5153
04:08:29|2.5155
04:08:30|2.5145
04:08:31|2.5145
04:08:32|2.5148
04:08:34|2.5148
04:08:34|2.5148
04:08:35|2.5148
04:08:36|2.5148
04:08:37|2.5163
04:08:39|2.5159
04:08:41|2.5157
04:08:42|2.5163
04:08:42|2.5182
04:08:44|2.5158
04:08:45|2.5155
04:08:46|2.5148
04:08:48|2.5161
04:08:48|2.5169
04:08:49|2.5169
04:08:51|2.5169
04:08:52|2.5169
04:08:53|2.516
04:08:54|2.516
04:08:55|2.5162
04:08:56|2.5167
04:08:57|2.515
04:08:58|2.5136
04:08:59|2.5146
04:09:00|2.5142
04:09:02|2.5141
04:09:02|2.5141
04:09:05|2.5135
04:09:06|2.5133
04:09:06|2.5126
04:09:07|2.5131
04:09:09|2.5129
04:09:10|2.5128
04:09:10|2.5128
04:09:12|2.5133
04:09:13|2.5123
04:09:14|2.5128
04:09:16|2.5129
04:09:17|2.5114
04:09:18|2.5112
04:09:18|2.5102
04:09:20|2.5111
04:09:21|2.5113
04:09:22|2.5122
04:09:24|2.5107
04:09:26|2.5075
04:09:27|2.508
04:09:28|2.5072
04:09:29|2.5074
04:09:30|2.51
04:09:30|2.5097
04:09:32|2.5092
04:09:32|2.5099
04:09:33|2.5099
04:09:35|2.5099
04:09:36|2.5099
04:09:36|2.5103
04:09:38|2.5105
04:09:40|2.5102
04:09:42|2.5091
04:09:44|2.5078
04:09:44|2.508
04:09:45|2.5091
04:09:46|2.5086
04:09:47|2.5081
04:09:48|2.5067
04:09:49|2.507
04:09:50|2.5076
04:09:51|2.5072
04:09:52|2.5072
04:09:54|2.5046
04:09:55|2.5068
04:09:55|2.5068
04:09:56|2.5066
04:09:57|2.5064
04:09:58|2.5057
04:09:59|2.5075
04:10:01|2.5075
04:10:02|2.507
04:10:03|2.5071
04:10:04|2.5071
04:10:05|2.5073
04:10:07|2.5077
04:10:08|2.5077
04:10:09|2.5068
04:10:10|2.5077
04:10:10|2.5086
04:10:11|2.5089
04:10:14|2.5091
04:10:14|2.5091
04:10:15|2.5091
04:10:16|2.5087
04:10:17|2.5082
04:10:18|2.5093
04:10:19|2.5095
04:10:21|2.5089
04:10:21|2.5078
04:10:22|2.5081
04:10:23|2.5079
04:10:24|2.5094
04:10:25|2.5088
04:10:26|2.5102
04:10:27|2.5099
04:10:29|2.5099
04:10:30|2.5083
04:10:31|2.5087
04:10:31|2.5087
04:10:32|2.5087
04:10:34|2.5092
04:10:35|2.5098
04:10:36|2.5098
04:10:37|2.5106
04:10:38|2.5102
04:10:40|2.5124
04:10:41|2.5121
04:10:42|2.5121
04:10:42|2.5129
04:10:45|2.5129
04:10:46|2.5129
04:10:47|2.5123
04:10:48|2.5134
04:10:49|2.5129
04:10:50|2.5118
04:10:51|2.5128
04:10:52|2.5129
04:10:53|2.5131
04:10:53|2.512
04:10:54|2.512
04:10:56|2.5113
04:10:57|2.5112
04:10:58|2.5111
04:10:58|2.5117
04:10:59|2.5097
04:11:01|2.5097
04:11:01|2.5097
04:11:03|2.5095
04:11:04|2.5096
04:11:05|2.5096
04:11:05|2.5112
04:11:07|2.5116
04:11:08|2.5109
04:11:08|2.5097
04:11:10|2.5107
04:11:11|2.5089
04:11:13|2.5089
04:11:14|2.5106
04:11:15|2.5097
04:11:16|2.5075
04:11:17|2.5075
04:11:18|2.507
04:11:20|2.508
04:11:21|2.5087
04:11:22|2.5068
04:11:22|2.5068
04:11:24|2.5077
04:11:24|2.5082
04:11:25|2.509
04:11:27|2.5072
04:11:28|2.5066
04:11:28|2.5066
04:11:30|2.5081
04:11:30|2.5081
04:11:33|2.5073
04:11:33|2.5073
04:11:35|2.5091
04:11:35|2.509
04:11:37|2.5089
04:11:39|2.5089
04:11:39|2.5088
04:11:41|2.5088
04:11:43|2.5089
04:11:44|2.5089
04:11:44|2.5089
04:11:46|2.5094
04:11:47|2.5094
04:11:48|2.5093
04:11:49|2.5093
04:11:50|2.5094
04:11:51|2.5095
04:11:52|2.5089
04:11:53|2.5092
04:11:54|2.5108
04:11:55|2.5108
04:11:56|2.5094
04:11:57|2.509
04:11:58|2.5093
04:11:59|2.51
04:12:00|2.5102
04:12:01|2.5087
04:12:02|2.5086
04:12:03|2.5086
04:12:05|2.5081
04:12:07|2.5087
04:12:07|2.5073
04:12:09|2.5088
04:12:09|2.5102
04:12:11|2.5099
04:12:12|2.5092
04:12:12|2.5094
04:12:14|2.5094
04:12:14|2.5094
04:12:15|2.5093
04:12:16|2.5097
04:12:17|2.5109
04:12:19|2.5109
04:12:19|2.5125
04:12:21|2.5126
04:12:21|2.5115
04:12:23|2.5105
04:12:23|2.5117
04:12:25|2.5117
04:12:26|2.5107
04:12:27|2.5107
04:12:28|2.5107
04:12:29|2.5107
04:12:31|2.5113
04:12:33|2.5104
04:12:33|2.5111
04:12:34|2.5113
04:12:35|2.5113
04:12:36|2.5095
04:12:37|2.5095
04:12:38|2.5096
04:12:39|2.5092
04:12:42|2.5085
04:12:43|2.5089
04:12:44|2.5093
04:12:45|2.5102
04:12:46|2.5097
04:12:47|2.5097
04:12:48|2.5097
04:12:49|2.5097
04:12:50|2.5099
04:12:51|2.5097
04:12:52|2.5092
04:12:53|2.5086
04:12:54|2.5093
04:12:55|2.5093
04:12:56|2.5106
04:12:57|2.5106
04:12:58|2.5106
04:12:59|2.5106
04:13:00|2.5112
04:13:01|2.5112
04:13:02|2.5125
04:13:03|2.5124
04:13:04|2.5126
04:13:05|2.5131
04:13:07|2.5132
04:13:07|2.5132
04:13:09|2.5136
04:13:10|2.5149
04:13:10|2.5149
04:13:12|2.5148
04:13:14|2.5142
04:13:15|2.5146
04:13:16|2.5139
04:13:18|2.5116
04:13:19|2.5109
04:13:20|2.5109
04:13:22|2.5114
04:13:23|2.5114
04:13:23|2.5114
04:13:24|2.5114
04:13:25|2.5113
04:13:27|2.5113
04:13:27|2.512
04:13:28|2.5114
04:13:29|2.5124
04:13:32|2.5121
04:13:32|2.5117
04:13:33|2.5119
04:13:35|2.5122
04:13:36|2.513
04:13:37|2.5114
04:13:38|2.5113
04:13:39|2.5113
04:13:40|2.5113
04:13:41|2.5122
04:13:43|2.5104
04:13:44|2.5104
04:13:46|2.5106
04:13:46|2.5096
04:13:48|2.5087
04:13:50|2.509
04:13:51|2.5094
04:13:51|2.5095
04:13:53|2.5088
04:13:54|2.5093
04:13:54|2.5095
04:13:56|2.5095
04:13:56|2.5091
04:13:58|2.5092
04:13:58|2.5093
04:14:00|2.5089
04:14:00|2.5089
04:14:01|2.5089
04:14:02|2.5089
04:14:04|2.51
04:14:05|2.5101
04:14:06|2.5094
04:14:07|2.5101
04:14:08|2.5118
04:14:09|2.5118
04:14:11|2.5111
04:14:11|2.5111
04:14:12|2.5111
04:14:13|2.5111
04:14:15|2.511
04:14:15|2.5098
04:14:16|2.5104
04:14:18|2.5104
04:14:18|2.5094
04:14:20|2.5099
04:14:21|2.5099
04:14:21|2.5099
04:14:22|2.5103
04:14:23|2.5105
04:14:24|2.5106
04:14:25|2.5102
04:14:26|2.5104
04:14:27|2.5108
04:14:28|2.5105
04:14:29|2.5105
04:14:30|2.5105
04:14:33|2.5095
04:14:33|2.5091
04:14:34|2.509
04:14:36|2.5089
04:14:37|2.5083
04:14:39|2.5095
04:14:39|2.5095
04:14:40|2.5097
04:14:41|2.51
04:14:42|2.5099
04:14:45|2.5098
04:14:45|2.509
04:14:47|2.5097
04:14:48|2.5092
04:14:49|2.5089
04:14:51|2.509
04:14:52|2.509
04:14:53|2.508
04:14:54|2.5073
04:14:55|2.5076
04:14:56|2.5076
04:14:57|2.5076
04:14:58|2.5069
04:14:59|2.5069
04:15:00|2.5057
04:15:01|2.5063
04:15:02|2.506
04:15:03|2.5051
04:15:04|2.5048
04:15:05|2.5069
04:15:07|2.5054
04:15:08|2.5062
04:15:09|2.5062
04:15:10|2.5058
04:15:11|2.5062
04:15:12|2.5063
04:15:13|2.5062
04:15:15|2.5054
04:15:16|2.5054
04:15:17|2.5057
04:15:19|2.5054
04:15:20|2.5047
04:15:20|2.5047
04:15:22|2.5036
04:15:23|2.505
04:15:24|2.5049
04:15:25|2.5049
04:15:26|2.5047
04:15:27|2.5048
04:15:28|2.5048
04:15:29|2.5048
04:15:29|2.5048
04:15:31|2.5048
04:15:32|2.5048
04:15:33|2.5048
04:15:34|2.5043
04:15:34|2.5047
04:15:35|2.5045
04:15:37|2.5045
04:15:37|2.5045
04:15:38|2.5044
04:15:39|2.5048
04:15:40|2.5068
04:15:42|2.5073
04:15:42|2.5062
04:15:44|2.5058
04:15:45|2.5046
04:15:46|2.5052
04:15:47|2.5048
04:15:48|2.5037
04:15:50|2.5026
04:15:51|2.5026
04:15:51|2.5026
04:15:52|2.5026
04:15:54|2.5013
04:15:54|2.502
04:15:55|2.5019
04:15:56|2.5027
04:15:58|2.5027
04:16:00|2.5014
04:16:00|2.5002
04:16:02|2.5014
04:16:03|2.5012
04:16:04|2.5017
04:16:05|2.5018
04:16:07|2.5031
04:16:08|2.5015
04:16:09|2.502
04:16:10|2.502
04:16:11|2.5022
04:16:11|2.5024
04:16:14|2.503
04:16:15|2.503
04:16:15|2.5019
04:16:18|2.5024
04:16:19|2.5024
04:16:19|2.5017
04:16:20|2.5017
04:16:21|2.5041
04:16:22|2.5044
04:16:23|2.5044
04:16:24|2.5042
04:16:26|2.5042
04:16:27|2.504
04:16:27|2.5042
04:16:28|2.5042
04:16:29|2.5042
04:16:30|2.5039
04:16:32|2.5042
04:16:33|2.5034
04:16:34|2.5034
04:16:35|2.5039
04:16:36|2.5035
04:16:37|2.5045
04:16:38|2.5042
04:16:39|2.5031
04:16:40|2.5031
04:16:41|2.5033
04:16:42|2.5035
04:16:43|2.5035
04:16:44|2.5037
04:16:45|2.5036
04:16:46|2.5045
04:16:47|2.5045
04:16:49|2.5036
04:16:50|2.5036
04:16:50|2.5036
04:16:52|2.5035
04:16:52|2.5035
04:16:54|2.5013
04:16:55|2.5
04:16:56|2.4992
04:16:57|2.5004
04:16:58|2.5004
04:16:59|2.5005
04:17:00|2.4999
04:17:02|2.4995
04:17:02|2.4996
04:17:03|2.4987
04:17:04|2.4991
04:17:06|2.4984
04:17:06|2.4985
04:17:07|2.4971
04:17:09|2.4959
04:17:10|2.4962
04:17:11|2.498
04:17:12|2.4977
04:17:13|2.4983
04:17:14|2.4981
04:17:15|2.4976
04:17:16|2.497
04:17:17|2.496
04:17:19|2.4954
04:17:20|2.495
04:17:22|2.4964
04:17:23|2.4976
04:17:25|2.4968
04:17:26|2.4951
04:17:27|2.4967
04:17:28|2.4967
04:17:29|2.496
04:17:30|2.4968
04:17:31|2.4968
04:17:33|2.4956
04:17:35|2.4963
04:17:35|2.4963
04:17:36|2.4965
04:17:37|2.4967
04:17:38|2.4967
04:17:39|2.4961
04:17:40|2.4968
04:17:41|2.4972
04:17:43|2.4972
04:17:45|2.4951
04:17:47|2.4971
04:17:48|2.4961
04:17:48|2.4959
04:17:50|2.4956
04:17:50|2.4956
04:17:51|2.4956
04:17:54|2.4956
04:17:54|2.4956
04:17:55|2.4956
04:17:56|2.4951
04:17:57|2.495
04:17:58|2.4947
04:17:59|2.4947
04:18:00|2.4942
04:18:02|2.4938
04:18:02|2.4943
04:18:03|2.4943
04:18:04|2.4943
04:18:05|2.4943
04:18:07|2.4946
04:18:08|2.4946
04:18:09|2.4956
04:18:10|2.496
04:18:11|2.496
04:18:13|2.4943
04:18:15|2.4935
04:18:15|2.4943
04:18:17|2.4958
04:18:17|2.4956
04:18:18|2.4953
04:18:20|2.496
04:18:21|2.4972
04:18:21|2.4972
04:18:24|2.4966
04:18:24|2.4973
04:18:25|2.4973
04:18:26|2.4975
04:18:27|2.4981
04:18:28|2.499
04:18:29|2.4995
04:18:30|2.5
04:18:32|2.5011
04:18:32|2.5002
04:18:33|2.5001
04:18:34|2.5005
04:18:35|2.5031
04:18:36|2.503
04:18:37|2.5021
04:18:38|2.5013
04:18:40|2.5013
04:18:40|2.5013
04:18:41|2.5013
04:18:42|2.502
04:18:43|2.502
04:18:44|2.502
04:18:45|2.502
04:18:47|2.5021
04:18:47|2.5021
04:18:49|2.5012
04:18:50|2.5015
04:18:50|2.5024
04:18:52|2.5043
04:18:52|2.5038
04:18:53|2.5044
04:18:55|2.5041
04:18:56|2.5042
04:18:58|2.5024
04:18:58|2.503
04:19:00|2.5044
04:19:00|2.5047
04:19:03|2.5032
04:19:03|2.5028
04:19:04|2.5043
04:19:05|2.5043
04:19:06|2.5046
04:19:08|2.5038
04:19:09|2.5033
04:19:10|2.504
04:19:11|2.5056
04:19:12|2.5058
04:19:13|2.5047
04:19:14|2.5072
04:19:15|2.5072
04:19:16|2.5071
04:19:17|2.5063
04:19:18|2.5069
04:19:19|2.5071
04:19:20|2.5078
04:19:21|2.5077
04:19:22|2.509
04:19:23|2.5083
04:19:24|2.5092
04:19:25|2.5075
04:19:26|2.5064
04:19:27|2.5064
04:19:29|2.5084
04:19:30|2.5091
04:19:31|2.5091
04:19:32|2.5069
04:19:33|2.5075
04:19:34|2.5075
04:19:35|2.5075
04:19:36|2.5072
04:19:37|2.5072
04:19:38|2.5056
04:19:40|2.5075
04:19:40|2.5084
04:19:41|2.5093
04:19:43|2.5093
04:19:44|2.5093
04:19:44|2.5082
04:19:47|2.509
04:19:48|2.509
04:19:50|2.509
04:19:50|2.5095
04:19:51|2.5082
04:19:52|2.5097
04:19:53|2.5097
04:19:54|2.5099
04:19:56|2.51
04:19:56|2.51
04:19:57|2.51
04:19:58|2.5098
04:19:59|2.51
04:20:01|2.5106
04:20:01|2.5106
04:20:02|2.511
04:20:03|2.5106
04:20:04|2.5114
04:20:06|2.5112
04:20:07|2.5112
04:20:08|2.5118
04:20:09|2.51
04:20:11|2.5099
04:20:12|2.5098
04:20:12|2.5092
04:20:13|2.5092
04:20:16|2.5095
04:20:16|2.5091
04:20:18|2.5091
04:20:20|2.509
04:20:20|2.509
04:20:22|2.5089
04:20:23|2.5089
04:20:24|2.5089
04:20:25|2.509
04:20:26|2.5079
04:20:26|2.5083
04:20:28|2.5089
04:20:29|2.5089
04:20:30|2.5096
04:20:31|2.5096
04:20:31|2.5096
04:20:33|2.5096
04:20:34|2.5096
04:20:35|2.5088
04:20:36|2.5099
04:20:37|2.5098
04:20:38|2.5098
04:20:39|2.5098
04:20:40|2.509
04:20:40|2.5084
04:20:41|2.5084
04:20:43|2.5082
04:20:43|2.5099
04:20:44|2.5094
04:20:45|2.5089
04:20:46|2.5099
04:20:47|2.5103
04:20:49|2.5104
04:20:51|2.5104
04:20:51|2.5107
04:20:52|2.5107
04:20:54|2.5105
04:20:54|2.5105
04:20:56|2.5105
04:20:57|2.5105
04:20:57|2.5105
04:20:58|2.5104
04:21:00|2.5104
04:21:00|2.5098
04:21:01|2.511
04:21:03|2.511
04:21:04|2.5101
04:21:05|2.51
04:21:06|2.511
04:21:06|2.511
04:21:07|2.511
04:21:10|2.5121
04:21:10|2.5123
04:21:11|2.5123
04:21:12|2.511
04:21:13|2.5106
04:21:14|2.5106
04:21:15|2.5125
04:21:16|2.5125
04:21:17|2.5124
04:21:18|2.5124
04:21:19|2.5124
04:21:21|2.5123
04:21:22|2.5125
04:21:23|2.5134
04:21:24|2.5131
04:21:25|2.5131
04:21:26|2.5131
04:21:27|2.5126
04:21:28|2.5126
04:21:29|2.5126
04:21:30|2.5126
04:21:31|2.5126
04:21:32|2.5131
04:21:33|2.5146
04:21:34|2.5146
04:21:35|2.5148
04:21:36|2.5148
04:21:37|2.5148
04:21:38|2.5136
04:21:39|2.5137
04:21:40|2.5137
04:21:41|2.5143
04:21:42|2.5143
04:21:43|2.5143
04:21:44|2.5144
04:21:45|2.5124
04:21:46|2.513
04:21:47|2.513
04:21:48|2.5128
04:21:49|2.5126
04:21:51|2.5126
04:21:53|2.5129
04:21:54|2.5126
04:21:54|2.5126
04:21:56|2.5134
04:21:57|2.513
04:21:58|2.5128
04:21:58|2.5128
04:21:59|2.5108
04:22:01|2.5096
04:22:01|2.5108
04:22:02|2.5097
04:22:03|2.5099
04:22:05|2.5104
04:22:07|2.5092
04:22:07|2.5092
04:22:09|2.509
04:22:09|2.509
04:22:11|2.5089
04:22:12|2.5108
04:22:13|2.5111
04:22:14|2.5111
04:22:15|2.5127
04:22:16|2.5112
04:22:16|2.5109
04:22:17|2.5104
04:22:18|2.5102
04:22:19|2.5102
04:22:21|2.5102
04:22:23|2.5099
04:22:24|2.5099
04:22:24|2.5093
04:22:25|2.5088
04:22:27|2.5093
04:22:28|2.5105
04:22:29|2.5105
04:22:30|2.5085
04:22:32|2.5085
04:22:33|2.5092
04:22:33|2.5092
04:22:34|2.5085
04:22:35|2.5087
04:22:36|2.5087
04:22:37|2.5073
04:22:38|2.5073
04:22:40|2.5079
04:22:40|2.5079
04:22:42|2.5079
04:22:42|2.5079
04:22:44|2.5073
04:22:45|2.5068
04:22:45|2.5067
04:22:47|2.5056
04:22:47|2.5057
04:22:49|2.5046
04:22:50|2.5059
04:22:51|2.5066
04:22:52|2.5074
04:22:53|2.5082
04:22:54|2.5082
04:22:55|2.5082
04:22:56|2.5085
04:22:57|2.5085
04:22:58|2.509
04:23:00|2.5089
04:23:01|2.5089
04:23:03|2.5093
04:23:03|2.5092
04:23:04|2.509
04:23:05|2.5079
04:23:06|2.5084
04:23:07|2.5084
04:23:08|2.5084
04:23:09|2.5082
04:23:11|2.5084
04:23:12|2.5084
04:23:14|2.5091
04:23:15|2.5092
04:23:16|2.5092
04:23:16|2.5092
04:23:18|2.5097
04:23:19|2.5092
04:23:20|2.5092
04:23:22|2.5097
04:23:23|2.5097
04:23:23|2.5097
04:23:24|2.5097
04:23:27|2.5097
04:23:27|2.5095
04:23:28|2.5095
04:23:29|2.5097
04:23:30|2.5098
04:23:32|2.5098
04:23:33|2.512
04:23:34|2.5117
04:23:35|2.5117
04:23:36|2.5109
04:23:37|2.5109
04:23:39|2.5109
04:23:41|2.5109
04:23:41|2.511
04:23:42|2.511
04:23:43|2.5107
04:23:44|2.5107
04:23:45|2.5107
04:23:46|2.5107
04:23:48|2.5107
04:23:48|2.5104
04:23:49|2.5103
04:23:50|2.5103
04:23:52|2.5103
04:23:53|2.5103
04:23:54|2.5103
04:23:55|2.5103
04:23:56|2.5103
04:23:58|2.5104
04:23:58|2.5107
04:24:01|2.5107
04:24:01|2.5107
04:24:02|2.511
04:24:03|2.5115
04:24:04|2.5114
04:24:05|2.5124
04:24:06|2.5118
04:24:07|2.5118
04:24:09|2.5121
04:24:10|2.5122
04:24:11|2.5122
04:24:12|2.5122
04:24:14|2.5121
04:24:14|2.5127
04:24:15|2.5133
04:24:16|2.5127
04:24:17|2.5128
04:24:18|2.5128
04:24:19|2.5128
04:24:20|2.5128
04:24:21|2.5127
04:24:24|2.5127
04:24:24|2.5119
04:24:25|2.5119
04:24:26|2.5118
04:24:28|2.5118
04:24:29|2.5117
04:24:30|2.5115
04:24:31|2.5115
04:24:32|2.5115
04:24:33|2.5114
04:24:34|2.5108
04:24:35|2.5107
04:24:37|2.5111
04:24:38|2.5111
04:24:40|2.5112
04:24:40|2.5112
04:24:41|2.5122
04:24:42|2.5122
04:24:43|2.5122
04:24:44|2.5118
04:24:45|2.5124
04:24:46|2.5124
04:24:47|2.5125
04:24:48|2.5113
04:24:49|2.5119
04:24:51|2.5122
04:24:52|2.5127
04:24:53|2.5127
04:24:54|2.5137
04:24:55|2.5149
04:24:56|2.5148
04:24:57|2.5138
04:24:58|2.5142
04:24:59|2.5142
04:25:00|2.5142
04:25:01|2.5142
04:25:02|2.5139
04:25:03|2.5143
04:25:05|2.5159
04:25:05|2.5161
04:25:06|2.516
04:25:07|2.5159
04:25:10|2.5161
04:25:12|2.5164
04:25:13|2.5163
04:25:14|2.5163
04:25:15|2.5163
04:25:16|2.5163
04:25:17|2.5164
04:25:18|2.5155
04:25:19|2.5154
04:25:20|2.5156
04:25:21|2.5156
04:25:22|2.5156
04:25:23|2.5156
04:25:24|2.5154
04:25:25|2.5147
04:25:26|2.5156
04:25:27|2.5156
04:25:28|2.5157
04:25:29|2.5156
04:25:30|2.515
04:25:31|2.5152
04:25:32|2.5155
04:25:33|2.5155
04:25:34|2.5155
04:25:36|2.5155
04:25:37|2.517
04:25:37|2.5174
04:25:40|2.5171
04:25:40|2.5171
04:25:42|2.5171
04:25:43|2.517
04:25:44|2.517
04:25:45|2.517
04:25:46|2.517
04:25:47|2.5176
04:25:48|2.5171
04:25:49|2.5171
04:25:50|2.517
04:25:51|2.5178
04:25:52|2.5179
04:25:53|2.518
04:25:54|2.5183
04:25:55|2.5183
04:25:56|2.5187
04:25:57|2.5186
04:25:58|2.5186
04:25:59|2.5186
04:26:00|2.5195
04:26:01|2.5195
04:26:03|2.5191
04:26:03|2.5193
04:26:05|2.5197
04:26:05|2.5193
04:26:06|2.5193
04:26:09|2.5189
04:26:09|2.519
04:26:11|2.5181
04:26:12|2.5163
04:26:13|2.5163
04:26:13|2.5163
04:26:14|2.515
04:26:15|2.5142
04:26:17|2.5138
04:26:17|2.5138
04:26:18|2.5154
04:26:19|2.5144
04:26:20|2.5138
04:26:21|2.5138
04:26:23|2.5133
04:26:23|2.5133
04:26:24|2.5128
04:26:25|2.5128
04:26:26|2.5123
04:26:27|2.5125
04:26:28|2.512
04:26:29|2.512
04:26:30|2.509
04:26:32|2.5091
04:26:33|2.5106
04:26:34|2.5108
04:26:35|2.5109
04:26:36|2.5113
04:26:37|2.5118
04:26:38|2.5116
04:26:40|2.5122
04:26:40|2.5108
04:26:41|2.5113
04:26:42|2.5113
04:26:43|2.5113
04:26:44|2.5115
04:26:45|2.5115
04:26:46|2.5112
04:26:47|2.5117
04:26:48|2.5117
04:26:49|2.5108
04:26:50|2.5094
04:26:51|2.5096
04:26:52|2.5095
04:26:53|2.5095
04:26:55|2.5095
04:26:57|2.5093
04:26:58|2.5092
04:26:59|2.509
04:27:01|2.509
04:27:01|2.5088
04:27:04|2.5091
04:27:04|2.5091
04:27:06|2.5091
04:27:07|2.5087
04:27:08|2.5087
04:27:09|2.5087
04:27:10|2.5095
04:27:11|2.509
04:27:12|2.509
04:27:13|2.509
04:27:15|2.509
04:27:16|2.5086
04:27:18|2.5094
04:27:18|2.51
04:27:19|2.5097
04:27:20|2.5097
04:27:21|2.5095
04:27:22|2.5102
04:27:23|2.5101
04:27:24|2.5098
04:27:26|2.5098
04:27:27|2.5098
04:27:28|2.5098
04:27:29|2.5098
04:27:30|2.5096
04:27:32|2.5096
04:27:34|2.5112
04:27:34|2.5111
04:27:35|2.5111
04:27:36|2.5111
04:27:38|2.5106
04:27:39|2.5111
04:27:39|2.511
04:27:40|2.5108
04:27:42|2.5108
04:27:43|2.5095
04:27:43|2.5104
04:27:44|2.5096
04:27:46|2.5096
04:27:46|2.5096
04:27:47|2.5111
04:27:49|2.5111
04:27:49|2.5111
04:27:50|2.5111
04:27:52|2.5103
04:27:52|2.5103
04:27:53|2.5104
04:27:54|2.5104
04:27:55|2.5104
04:27:57|2.5104
04:27:59|2.5124
04:27:59|2.5116
04:28:00|2.5132
04:28:01|2.5132
04:28:02|2.5132
04:28:03|2.5132
04:28:05|2.5149
04:28:06|2.514
04:28:07|2.5129
04:28:08|2.5125
04:28:09|2.5125
04:28:10|2.5125
04:28:11|2.5125
04:28:13|2.5129
04:28:13|2.5129
04:28:15|2.5129
04:28:17|2.5144
04:28:18|2.5144
04:28:19|2.5148
04:28:20|2.5148
04:28:21|2.5134
04:28:22|2.5134
04:28:23|2.513
04:28:25|2.5128
04:28:26|2.513
04:28:27|2.5132
04:28:28|2.5131
04:28:29|2.513
04:28:30|2.513
04:28:31|2.513
04:28:32|2.5129
04:28:33|2.513
04:28:34|2.513
04:28:35|2.5121
04:28:36|2.512
04:28:37|2.512
04:28:38|2.5108
04:28:39|2.5108
04:28:40|2.5108
04:28:41|2.5119
04:28:42|2.5119
04:28:43|2.5119
04:28:44|2.5119
04:28:45|2.5124
04:28:46|2.5124
04:28:47|2.5124
04:28:48|2.5125
04:28:49|2.5123
04:28:50|2.5123
04:28:51|2.5123
04:28:52|2.5126
04:28:53|2.5126
04:28:54|2.5126
04:28:55|2.5126
04:28:56|2.5114
04:28:57|2.5114
04:28:58|2.5116
04:29:00|2.5115
04:29:00|2.5106
04:29:02|2.5109
04:29:04|2.5104
04:29:04|2.5097
04:29:06|2.5095
04:29:07|2.5083
04:29:08|2.5097
04:29:09|2.5097
04:29:10|2.511
04:29:12|2.5126
04:29:13|2.5113
04:29:14|2.513
04:29:16|2.5143
04:29:16|2.5143
04:29:19|2.5148
04:29:20|2.5144
04:29:21|2.5139
04:29:23|2.514
04:29:24|2.5143
04:29:25|2.5148
04:29:26|2.5148
04:29:28|2.515
04:29:28|2.5157
04:29:29|2.5156
04:29:30|2.5156
04:29:33|2.5165
04:29:33|2.5157
04:29:34|2.5151
04:29:36|2.5153
04:29:37|2.5144
04:29:38|2.5141
04:29:39|2.5141
04:29:40|2.5134
04:29:41|2.5134
04:29:42|2.5134
04:29:43|2.5141
04:29:44|2.5133
04:29:45|2.5145
04:29:46|2.5147
04:29:47|2.5147
04:29:48|2.5147
04:29:49|2.5147
04:29:50|2.5145
04:29:51|2.5111
04:29:52|2.5121
04:29:53|2.5121
04:29:54|2.5119
04:29:55|2.5125
04:29:56|2.5125
04:29:57|2.5122
04:29:58|2.5129
04:29:59|2.5123
04:30:01|2.5125
04:30:02|2.5144
04:30:03|2.5141
04:30:05|2.515
04:30:06|2.5133
04:30:06|2.513
04:30:07|2.5118
04:30:08|2.5128
04:30:10|2.512
04:30:12|2.5125
04:30:13|2.5125
04:30:15|2.5106
04:30:16|2.5123
04:30:16|2.5117
04:30:17|2.5117
04:30:19|2.5117
04:30:19|2.5117
04:30:22|2.5121
04:30:23|2.5116
04:30:24|2.5117
04:30:26|2.5117
04:30:27|2.5112
04:30:29|2.5107
04:30:29|2.5117
04:30:30|2.5115
04:30:32|2.5115
04:30:32|2.5115
04:30:33|2.5118
04:30:34|2.5118
04:30:35|2.5109
04:30:36|2.5107
04:30:37|2.5107
04:30:38|2.5106
04:30:39|2.5106
04:30:40|2.5108
04:30:41|2.5108
04:30:42|2.5106
04:30:44|2.5106
04:30:45|2.5121
04:30:47|2.5126
04:30:47|2.5137
04:30:49|2.5137
04:30:50|2.5137
04:30:51|2.5147
04:30:51|2.5143
04:30:53|2.5149
04:30:54|2.5148
04:30:56|2.5158
04:30:58|2.5159
04:30:59|2.5161
04:31:00|2.5152
04:31:01|2.5147
04:31:03|2.514
04:31:04|2.5143
04:31:05|2.5144
04:31:06|2.5144
04:31:07|2.5144
04:31:08|2.5154
04:31:10|2.5168
04:31:11|2.5169
04:31:12|2.5169
04:31:13|2.5167
04:31:13|2.5167
04:31:16|2.5163
04:31:17|2.5155
04:31:17|2.5155
04:31:18|2.5161
04:31:20|2.5161
04:31:22|2.5156
04:31:22|2.5143
04:31:23|2.5141
04:31:24|2.5145
04:31:25|2.5149
04:31:26|2.515
04:31:28|2.515
04:31:29|2.515
04:31:30|2.5141
04:31:31|2.5147
04:31:32|2.5147
04:31:33|2.5149
04:31:34|2.5141
04:31:35|2.5141
04:31:36|2.5141
04:31:37|2.514
04:31:38|2.514
04:31:39|2.5137
04:31:41|2.514
04:31:42|2.5151
04:31:42|2.5149
04:31:44|2.5156
04:31:45|2.5156
04:31:46|2.5156
04:31:47|2.5156
04:31:47|2.5143
04:31:49|2.514
04:31:50|2.514
04:31:50|2.514
04:31:52|2.5143
04:31:53|2.5143
04:31:53|2.5137
04:31:55|2.5137
04:31:55|2.5119
04:31:56|2.5127
04:31:58|2.513
04:31:58|2.513
04:32:01|2.5118
04:32:01|2.5121
04:32:02|2.5121
04:32:04|2.5123
04:32:06|2.512
04:32:07|2.5118
04:32:08|2.5118
04:32:10|2.5118
04:32:11|2.5118
04:32:13|2.5109
04:32:14|2.5108
04:32:15|2.5102
04:32:15|2.5102
04:32:16|2.5102
04:32:18|2.5102
04:32:19|2.5089
04:32:19|2.5088
04:32:21|2.51
04:32:21|2.51
04:32:24|2.5099
04:32:25|2.5108
04:32:25|2.5099
04:32:27|2.51
04:32:28|2.51
04:32:28|2.5118
04:32:30|2.5118
04:32:31|2.5115
04:32:31|2.511
04:32:33|2.51
04:32:33|2.51
04:32:34|2.511
04:32:36|2.5115
04:32:36|2.5115
04:32:38|2.5128
04:32:39|2.5121
04:32:40|2.5121
04:32:40|2.5111
04:32:41|2.5111
04:32:42|2.5111
04:32:44|2.5115
04:32:46|2.511
04:32:47|2.511
04:32:47|2.511
04:32:48|2.5115
04:32:49|2.5108
04:32:50|2.5115
04:32:51|2.5117
04:32:52|2.5116
04:32:53|2.511
04:32:55|2.511
04:32:55|2.511
04:32:56|2.511
04:32:57|2.5104
04:32:59|2.5101
04:32:59|2.5093
04:33:00|2.5093
04:33:01|2.511
04:33:02|2.5105
04:33:03|2.5105
04:33:04|2.5105
04:33:06|2.5102
04:33:06|2.5109
04:33:07|2.5101
04:33:08|2.5112
04:33:10|2.5112
04:33:11|2.5116
04:33:12|2.5116
04:33:13|2.5116
04:33:14|2.5116
04:33:16|2.5112
04:33:17|2.5112
04:33:18|2.511
04:33:19|2.5108
04:33:20|2.5102
04:33:21|2.5102
04:33:22|2.5101
04:33:23|2.5101
04:33:24|2.5101
04:33:25|2.5101
04:33:25|2.51
04:33:27|2.5097
04:33:29|2.5112
04:33:30|2.51
04:33:30|2.51
04:33:31|2.5095
04:33:33|2.5098
04:33:34|2.5098
04:33:35|2.5098
04:33:35|2.5099
04:33:38|2.5098
04:33:38|2.51
04:33:40|2.5082
04:33:40|2.507
04:33:42|2.5074
04:33:42|2.5074
04:33:43|2.5078
04:33:45|2.5095
04:33:45|2.5084
04:33:47|2.5086
04:33:47|2.5076
04:33:48|2.5076
04:33:50|2.5077
04:33:50|2.5069
04:33:52|2.5076
04:33:52|2.5072
04:33:53|2.5063
04:33:54|2.507
04:33:56|2.5054
04:33:56|2.5054
04:33:58|2.5058
04:33:58|2.5062
04:33:59|2.5062
04:34:01|2.5054
04:34:03|2.5054
04:34:03|2.5056
04:34:04|2.5055
04:34:06|2.5059
04:34:06|2.5063
04:34:07|2.5062
04:34:08|2.5062
04:34:09|2.5062
04:34:10|2.5044
04:34:11|2.5044
04:34:13|2.5052
04:34:14|2.5052
04:34:15|2.5052
04:34:16|2.5052
04:34:18|2.5058
04:34:19|2.5057
04:34:20|2.5057
04:34:21|2.5057
04:34:22|2.5057
04:34:23|2.5057
04:34:24|2.5057
04:34:24|2.5061
04:34:26|2.5062
04:34:26|2.5066
04:34:27|2.5066
04:34:30|2.5056
04:34:30|2.5056
04:34:31|2.5046
04:34:32|2.5046
04:34:34|2.5056
04:34:36|2.5057
04:34:37|2.5057
04:34:37|2.5043
04:34:38|2.5048
04:34:39|2.5048
04:34:40|2.5036
04:34:41|2.504
04:34:44|2.5039
04:34:44|2.5026
04:34:46|2.5025
04:34:47|2.5024
04:34:48|2.5031
04:34:48|2.5035
04:34:50|2.5035
04:34:51|2.5035
04:34:51|2.5035
04:34:52|2.5035
04:34:53|2.5035
04:34:54|2.5035
04:34:55|2.5035
04:34:56|2.5036
04:34:57|2.5036
04:34:58|2.5036
04:34:59|2.503
04:35:00|2.5025
04:35:01|2.5025
04:35:02|2.5023
04:35:03|2.5023
04:35:05|2.5023
04:35:05|2.5028
04:35:08|2.5032
04:35:08|2.5022
04:35:09|2.5025
04:35:11|2.5025
04:35:11|2.5025
04:35:13|2.5025
04:35:15|2.5025
04:35:15|2.5025
04:35:16|2.5027
04:35:17|2.4997
04:35:19|2.4995
04:35:19|2.4995
04:35:20|2.4991
04:35:22|2.4981
04:35:23|2.4981
04:35:24|2.499
04:35:25|2.5
04:35:25|2.4984
04:35:27|2.4995
04:35:28|2.5001
04:35:30|2.501
04:35:30|2.5019
04:35:31|2.5019
04:35:33|2.5024
04:35:33|2.5024
04:35:34|2.5014
04:35:36|2.5014
04:35:36|2.5014
04:35:38|2.5025
04:35:38|2.5029
04:35:39|2.5029
04:35:40|2.5029
04:35:42|2.5032
04:35:43|2.5032
04:35:43|2.503
04:35:46|2.5035
04:35:46|2.5043
04:35:47|2.5046
04:35:48|2.505
04:35:50|2.5066
04:35:51|2.5062
04:35:52|2.5049
04:35:53|2.5063
04:35:54|2.5063
04:35:55|2.5063
04:35:56|2.507
04:35:57|2.507
04:35:58|2.507
04:35:59|2.507
04:36:00|2.507
04:36:01|2.5082
04:36:02|2.5063
04:36:04|2.507
04:36:05|2.5075
04:36:07|2.5084
04:36:07|2.5095
04:36:10|2.5098
04:36:12|2.511
04:36:12|2.5108
04:36:14|2.5108
04:36:14|2.5107
04:36:15|2.5121
04:36:16|2.5116
04:36:17|2.5107
04:36:19|2.5107
04:36:19|2.5107
04:36:21|2.5113
04:36:22|2.5113
04:36:23|2.5113
04:36:24|2.5111
04:36:25|2.511
04:36:26|2.5086
04:36:27|2.5101
04:36:28|2.5101
04:36:29|2.5101
04:36:30|2.5092
04:36:31|2.5096
04:36:32|2.5101
04:36:33|2.5113
04:36:34|2.5103
04:36:35|2.5111
04:36:36|2.5115
04:36:37|2.5115
04:36:38|2.5115
04:36:39|2.5115
04:36:40|2.5128
04:36:41|2.514
04:36:43|2.5117
04:36:43|2.5117
04:36:46|2.5137
04:36:46|2.5148
04:36:47|2.5163
04:36:48|2.5168
04:36:49|2.5162
04:36:50|2.5161
04:36:52|2.5161
04:36:52|2.5158
04:36:53|2.5157
04:36:55|2.5157
04:36:56|2.516
04:36:56|2.516
04:36:58|2.5173
04:36:59|2.5173
04:37:00|2.5173
04:37:01|2.5173
04:37:01|2.5175
04:37:02|2.5175
04:37:04|2.5179
04:37:05|2.5175
04:37:07|2.5171
04:37:08|2.5164
04:37:10|2.5162
04:37:11|2.5173
04:37:12|2.5169
04:37:13|2.5179
04:37:13|2.5177
04:37:16|2.5177
04:37:16|2.518
04:37:17|2.518
04:37:19|2.518
04:37:20|2.5169
04:37:21|2.5167
04:37:22|2.5167
04:37:23|2.5167
04:37:24|2.5167
04:37:25|2.518
04:37:26|2.518
04:37:27|2.5186
04:37:29|2.518
04:37:30|2.5178
04:37:31|2.5187
04:37:31|2.5196
04:37:32|2.5198
04:37:34|2.5191
04:37:36|2.5193
04:37:36|2.5187
04:37:37|2.5187
04:37:38|2.5187
04:37:39|2.52
04:37:41|2.52
04:37:42|2.5204
04:37:43|2.5205
04:37:44|2.5218
04:37:46|2.5218
04:37:47|2.5221
04:37:47|2.5221
04:37:48|2.5208
04:37:49|2.5208
04:37:50|2.5208
04:37:51|2.5221
04:37:52|2.5223
04:37:54|2.5227
04:37:54|2.5231
04:37:55|2.5243
04:37:56|2.5238
04:37:58|2.5244
04:37:58|2.5241
04:38:00|2.5248
04:38:01|2.5254
04:38:01|2.5258
04:38:02|2.5257
04:38:03|2.5257
04:38:05|2.5258
04:38:06|2.5249
04:38:07|2.5249
04:38:08|2.5257
04:38:09|2.5256
04:38:11|2.5249
04:38:13|2.5251
04:38:13|2.525
04:38:14|2.5235
04:38:16|2.5237
04:38:17|2.5229
04:38:17|2.5239
04:38:18|2.5242
04:38:21|2.5248
04:38:21|2.5248
04:38:22|2.5248
04:38:24|2.5267
04:38:25|2.5267
04:38:26|2.5257
04:38:27|2.5256
04:38:28|2.5256
04:38:29|2.5256
04:38:30|2.5256
04:38:32|2.5265
04:38:33|2.5277
04:38:34|2.528
04:38:35|2.5282
04:38:36|2.5282
04:38:37|2.5282
04:38:38|2.5276
04:38:39|2.5273
04:38:40|2.5288
04:38:42|2.5285
04:38:42|2.5304
04:38:43|2.5303
04:38:44|2.5305
04:38:46|2.532
04:38:46|2.5315
04:38:47|2.5322
04:38:48|2.5315
04:38:49|2.533
04:38:50|2.5318
04:38:51|2.5321
04:38:52|2.5291
04:38:54|2.5283
04:38:54|2.5287
04:38:55|2.5288
04:38:56|2.5298
04:38:57|2.531
04:38:58|2.53
04:38:59|2.5299
04:39:00|2.5295
04:39:01|2.5297
04:39:02|2.5293
04:39:03|2.5291
04:39:04|2.5294
04:39:05|2.528
04:39:07|2.527
04:39:09|2.5256
04:39:09|2.5282
04:39:11|2.5268
04:39:11|2.5277
04:39:13|2.5279
04:39:14|2.5274
04:39:15|2.5268
04:39:17|2.5271
04:39:18|2.5271
04:39:19|2.5271
04:39:20|2.5268
04:39:21|2.5283
04:39:21|2.5279
04:39:23|2.5271
04:39:24|2.5265
04:39:24|2.5265
04:39:25|2.5271
04:39:27|2.5268
04:39:29|2.5271
04:39:30|2.5277
04:39:30|2.5273
04:39:32|2.5266
04:39:32|2.5266
04:39:34|2.5276
04:39:35|2.5275
04:39:36|2.527
04:39:37|2.527
04:39:38|2.527
04:39:39|2.5261
04:39:41|2.5242
04:39:41|2.5269
04:39:42|2.5257
04:39:43|2.5263
04:39:44|2.5259
04:39:45|2.5259
04:39:46|2.527
04:39:48|2.5262
04:39:49|2.5262
04:39:49|2.5263
04:39:50|2.5258
04:39:51|2.5255
04:39:52|2.5255
04:39:53|2.5254
04:39:54|2.5265
04:39:55|2.5265
04:39:56|2.5265
04:39:57|2.5265
04:39:58|2.5268
04:39:59|2.5268
04:40:00|2.5275
04:40:01|2.5275
04:40:02|2.5262
04:40:03|2.5268
04:40:04|2.5257
04:40:05|2.5265
04:40:06|2.5278
04:40:08|2.5276
04:40:10|2.5268
04:40:10|2.5265
04:40:11|2.5265
04:40:13|2.5265
04:40:14|2.5273
04:40:16|2.5273
04:40:18|2.5273
04:40:18|2.5273
04:40:19|2.5276
04:40:20|2.5276
04:40:21|2.5276
04:40:22|2.5268
04:40:23|2.5273
04:40:25|2.5268
04:40:26|2.5263
04:40:27|2.5266
04:40:29|2.5266
04:40:30|2.5258
04:40:31|2.5261
04:40:32|2.5261
04:40:33|2.5261
04:40:34|2.5263
04:40:35|2.5262
04:40:36|2.526
04:40:36|2.5261
04:40:38|2.5262
04:40:38|2.5262
04:40:41|2.5262
04:40:41|2.5264
04:40:42|2.5264
04:40:43|2.5262
04:40:45|2.5263
04:40:46|2.527
04:40:47|2.527
04:40:48|2.527
04:40:49|2.5268
04:40:50|2.5266
04:40:51|2.5266
04:40:52|2.5272
04:40:53|2.5267
04:40:54|2.526
04:40:55|2.5257
04:40:56|2.5251
04:40:57|2.525
04:40:58|2.5241
04:40:59|2.5242
04:41:00|2.5243
04:41:01|2.524
04:41:02|2.5244
04:41:03|2.5256
04:41:04|2.5256
04:41:05|2.5256
04:41:07|2.5248
04:41:07|2.5248
04:41:10|2.5243
04:41:10|2.5238
04:41:12|2.5244
04:41:13|2.5235
04:41:14|2.5221
04:41:15|2.5222
04:41:16|2.5224
04:41:17|2.5231
04:41:18|2.523
04:41:20|2.5234
04:41:21|2.5234
04:41:21|2.5234
04:41:23|2.5235
04:41:24|2.523
04:41:26|2.523
04:41:27|2.523
04:41:28|2.523
04:41:29|2.523
04:41:30|2.5236
04:41:31|2.5236
04:41:32|2.5235
04:41:33|2.5227
04:41:34|2.5227
04:41:35|2.5222
04:41:36|2.522
04:41:38|2.5228
04:41:39|2.5229
04:41:40|2.5229
04:41:40|2.522
04:41:41|2.522
04:41:42|2.5223
04:41:44|2.5221
04:41:45|2.5221
04:41:46|2.5221
04:41:48|2.5221
04:41:48|2.5222
04:41:49|2.522
04:41:50|2.5219
04:41:52|2.5219
04:41:52|2.5217
04:41:54|2.5217
04:41:55|2.5216
04:41:56|2.5216
04:41:56|2.5216
04:41:58|2.5223
04:41:58|2.5222
04:41:59|2.5222
04:42:00|2.5227
04:42:02|2.5227
04:42:03|2.522
04:42:03|2.522
04:42:05|2.5214
04:42:05|2.5219
04:42:08|2.5216
04:42:08|2.5216
04:42:10|2.5213
04:42:12|2.522
04:42:12|2.522
04:42:13|2.5217
04:42:14|2.5216
04:42:15|2.5214
04:42:17|2.5214
04:42:19|2.5223
04:42:20|2.522
04:42:21|2.522
04:42:22|2.522
04:42:23|2.5214
04:42:24|2.5214
04:42:25|2.5214
04:42:26|2.5214
04:42:27|2.5214
04:42:28|2.5213
04:42:29|2.5213
04:42:30|2.5211
04:42:31|2.5211
04:42:32|2.5212
04:42:33|2.5212
04:42:34|2.5213
04:42:35|2.5203
04:42:36|2.5205
04:42:37|2.5213
04:42:38|2.5221
04:42:39|2.5224
04:42:40|2.5218
04:42:41|2.5218
04:42:42|2.5224
04:42:43|2.5222
04:42:44|2.5222
04:42:45|2.5222
04:42:46|2.5246
04:42:47|2.5244
04:42:48|2.5239
04:42:49|2.5241
04:42:50|2.5242
04:42:51|2.5242
04:42:52|2.5256
04:42:53|2.525
04:42:54|2.5251
04:42:55|2.5251
04:42:56|2.5251
04:42:57|2.5251
04:42:58|2.5253
04:42:59|2.5242
04:43:00|2.5241
04:43:01|2.5241
04:43:02|2.524
04:43:03|2.5236
04:43:04|2.5236
04:43:05|2.5236
04:43:06|2.5242
04:43:07|2.5242
04:43:08|2.5229
04:43:09|2.5229
04:43:10|2.5221
04:43:12|2.5213
04:43:12|2.5219
04:43:15|2.5223
04:43:16|2.5212
04:43:17|2.5204
04:43:18|2.5204
04:43:20|2.5221
04:43:21|2.5218
04:43:21|2.5205
04:43:23|2.5212
04:43:24|2.5206
04:43:25|2.5205
04:43:26|2.5209
04:43:27|2.5201
04:43:28|2.5201
04:43:29|2.5201
04:43:30|2.5191
04:43:31|2.5205
04:43:32|2.5205
04:43:33|2.5206
04:43:34|2.5205
04:43:35|2.5205
04:43:36|2.5201
04:43:37|2.5205
04:43:38|2.5197
04:43:39|2.5197
04:43:40|2.5201
04:43:41|2.5201
04:43:42|2.5202
04:43:43|2.5192
04:43:44|2.5191
04:43:46|2.5191
04:43:46|2.518
04:43:48|2.5175
04:43:49|2.5178
04:43:50|2.518
04:43:50|2.518
04:43:51|2.5163
04:43:53|2.5172
04:43:54|2.5172
04:43:54|2.5161
04:43:56|2.5167
04:43:56|2.5167
04:43:57|2.516
04:43:58|2.5166
04:43:59|2.5152
04:44:00|2.5155
04:44:01|2.5146
04:44:02|2.5146
04:44:03|2.5152
04:44:06|2.5152
04:44:06|2.5152
04:44:07|2.5161
04:44:08|2.5153
04:44:09|2.5148
04:44:10|2.5147
04:44:12|2.5147
04:44:13|2.5166
04:44:15|2.5166
04:44:16|2.5166
04:44:17|2.5168
04:44:18|2.5158
04:44:18|2.5158
04:44:19|2.5158
04:44:22|2.5158
04:44:24|2.516
04:44:25|2.5153
04:44:27|2.5172
04:44:28|2.5173
04:44:29|2.5173
04:44:29|2.5178
04:44:31|2.5178
04:44:31|2.5161
04:44:33|2.5164
04:44:33|2.5165
04:44:34|2.5165
04:44:36|2.5158
04:44:36|2.5158
04:44:37|2.5158
04:44:39|2.5159
04:44:40|2.5163
04:44:41|2.5163
04:44:42|2.516
04:44:43|2.516
04:44:44|2.5158
04:44:46|2.517
04:44:46|2.517
04:44:47|2.5155
04:44:48|2.5155
04:44:50|2.5161
04:44:51|2.5155
04:44:52|2.5161
04:44:52|2.5154
04:44:53|2.516
04:44:55|2.516
04:44:55|2.5167
04:44:57|2.5161
04:44:57|2.5161
04:44:58|2.5151
04:45:00|2.5151
04:45:00|2.5147
04:45:01|2.515
04:45:03|2.5138
04:45:04|2.5145
04:45:04|2.5148
04:45:07|2.5167
04:45:07|2.5167
04:45:09|2.5159
04:45:10|2.5162
04:45:11|2.5172
04:45:11|2.5172
04:45:13|2.5164
04:45:15|2.5166
04:45:17|2.5168
04:45:17|2.5168
04:45:19|2.5168
04:45:20|2.5168
04:45:20|2.5177
04:45:22|2.5172
04:45:22|2.5179
04:45:25|2.5193
04:45:25|2.5193
04:45:26|2.5194
04:45:27|2.5197
04:45:28|2.5197
04:45:29|2.5184
04:45:31|2.5184
04:45:31|2.5184
04:45:32|2.5184
04:45:33|2.5184
04:45:34|2.5184
04:45:35|2.5178
04:45:37|2.5172
04:45:39|2.5172
04:45:40|2.5172
04:45:41|2.5173
04:45:42|2.5164
04:45:42|2.5167
04:45:44|2.5164
04:45:45|2.5161
04:45:46|2.5161
04:45:46|2.5161
04:45:47|2.516
04:45:48|2.516
04:45:50|2.5156
04:45:51|2.5151
04:45:51|2.5151
04:45:52|2.5139
04:45:55|2.5139
04:45:55|2.5137
04:45:56|2.5132
04:45:57|2.5128
04:45:58|2.5119
04:45:59|2.5132
04:46:00|2.5132
04:46:01|2.5117
04:46:02|2.5121
04:46:03|2.5136
04:46:04|2.5136
04:46:05|2.5117
04:46:06|2.5117
04:46:08|2.5117
04:46:09|2.5128
04:46:09|2.512
04:46:10|2.5117
04:46:11|2.5118
04:46:12|2.5118
04:46:14|2.5122
04:46:15|2.512
04:46:17|2.5139
04:46:18|2.5125
04:46:20|2.5117
04:46:21|2.5117
04:46:22|2.5123
04:46:22|2.5133
04:46:24|2.5127
04:46:26|2.5127
04:46:26|2.5112
04:46:27|2.5116
04:46:28|2.5116
04:46:30|2.5114
04:46:32|2.5114
04:46:33|2.512
04:46:34|2.512
04:46:35|2.512
04:46:35|2.512
04:46:36|2.5124
04:46:37|2.5133
04:46:39|2.5133
04:46:39|2.5129
04:46:40|2.5129
04:46:42|2.5129
04:46:43|2.5129
04:46:43|2.5133
04:46:45|2.5133
04:46:45|2.5134
04:46:46|2.5134
04:46:47|2.5129
04:46:48|2.5129
04:46:50|2.5129
04:46:50|2.5126
04:46:51|2.5126
04:46:52|2.5124
04:46:53|2.5124
04:46:55|2.5127
04:46:55|2.5129
04:46:56|2.5121
04:46:57|2.5121
04:46:59|2.5121
04:46:59|2.5131
04:47:00|2.5129
04:47:02|2.5126
04:47:02|2.5126
04:47:04|2.5126
04:47:04|2.5126
04:47:06|2.5126
04:47:06|2.512
04:47:07|2.5121
04:47:08|2.5111
04:47:09|2.5111
04:47:10|2.5122
04:47:11|2.5122
04:47:13|2.5122
04:47:13|2.5122
04:47:16|2.5112
04:47:16|2.5118
04:47:18|2.5118
04:47:19|2.5108
04:47:20|2.5111
04:47:21|2.5107
04:47:22|2.5106
04:47:23|2.5106
04:47:25|2.5106
04:47:25|2.5106
04:47:27|2.5106
04:47:27|2.5106
04:47:28|2.5105
04:47:29|2.5107
04:47:30|2.5113
04:47:32|2.51
04:47:33|2.51
04:47:34|2.5088
04:47:35|2.5087
04:47:36|2.5081
04:47:37|2.5084
04:47:38|2.5088
04:47:39|2.5104
04:47:41|2.5104
04:47:42|2.5106
04:47:43|2.5107
04:47:44|2.5106
04:47:45|2.5106
04:47:46|2.5098
04:47:47|2.5103
04:47:48|2.5103
04:47:49|2.5101
04:47:50|2.51
04:47:51|2.51
04:47:53|2.5092
04:47:54|2.5092
04:47:54|2.5092
04:47:56|2.5086
04:47:57|2.5086
04:47:57|2.5086
04:47:58|2.5086
04:48:00|2.5085
04:48:01|2.5085
04:48:02|2.5085
04:48:03|2.5086
04:48:04|2.5086
04:48:05|2.5086
04:48:06|2.5086
04:48:07|2.5089
04:48:08|2.5085
04:48:10|2.5086
04:48:11|2.5082
04:48:12|2.5084
04:48:14|2.5085
04:48:14|2.5085
04:48:16|2.5085
04:48:18|2.5085
04:48:18|2.5086
04:48:21|2.5086
04:48:21|2.5086
04:48:22|2.5085
04:48:23|2.5098
04:48:24|2.5102
04:48:25|2.5093
04:48:26|2.5096
04:48:28|2.5102
04:48:30|2.5098
04:48:31|2.5098
04:48:32|2.509
04:48:33|2.5096
04:48:33|2.5093
04:48:34|2.5092
04:48:35|2.5093
04:48:37|2.5093
04:48:38|2.5098
04:48:39|2.5091
04:48:40|2.5091
04:48:41|2.5089
04:48:42|2.5086
04:48:43|2.5085
04:48:44|2.5087
04:48:45|2.5093
04:48:46|2.5093
04:48:47|2.5093
04:48:48|2.5093
04:48:49|2.5093
04:48:50|2.5095
04:48:51|2.5095
04:48:52|2.5091
04:48:53|2.5091
04:48:54|2.509
04:48:55|2.5073
04:48:56|2.507
04:48:57|2.5075
04:48:58|2.507
04:48:59|2.5061
04:49:00|2.5062
04:49:01|2.5075
04:49:02|2.508
04:49:03|2.5076
04:49:04|2.5074
04:49:05|2.5077
04:49:06|2.5077
04:49:07|2.5073
04:49:08|2.5081
04:49:09|2.5081
04:49:10|2.5081
04:49:11|2.5087
04:49:13|2.5082
04:49:14|2.5082
04:49:15|2.5082
04:49:16|2.5087
04:49:18|2.5082
04:49:18|2.5082
04:49:19|2.5082
04:49:20|2.5092
04:49:21|2.5094
04:49:22|2.5099
04:49:23|2.5099
04:49:24|2.5099
04:49:25|2.5099
04:49:27|2.5099
04:49:27|2.51
04:49:28|2.5085
04:49:29|2.5085
04:49:31|2.5085
04:49:32|2.5107
04:49:33|2.5119
04:49:34|2.5117
04:49:35|2.5121
04:49:36|2.5124
04:49:37|2.5122
04:49:38|2.5124
04:49:39|2.5137
04:49:40|2.5131
04:49:41|2.5131
04:49:42|2.5131
04:49:43|2.5143
04:49:44|2.5143
04:49:45|2.5143
04:49:47|2.5143
04:49:49|2.5145
04:49:50|2.5145
04:49:50|2.515
04:49:51|2.5145
04:49:52|2.5137
04:49:53|2.5142
04:49:55|2.5142
04:49:55|2.5142
04:49:57|2.5146
04:49:57|2.5146
04:49:58|2.515
04:50:00|2.5147
04:50:01|2.5157
04:50:01|2.5157
04:50:03|2.5176
04:50:04|2.5174
04:50:06|2.516
04:50:06|2.5157
04:50:07|2.5157
04:50:08|2.5156
04:50:09|2.5156
04:50:11|2.5156
04:50:12|2.5153
04:50:13|2.5147
04:50:14|2.5147
04:50:15|2.5141
04:50:16|2.5141
04:50:17|2.5147
04:50:19|2.5147
04:50:21|2.5147
04:50:21|2.5156
04:50:22|2.5171
04:50:24|2.515
04:50:25|2.515
04:50:26|2.515
04:50:27|2.5151
04:50:28|2.5141
04:50:29|2.5142
04:50:31|2.5142
04:50:31|2.5142
04:50:32|2.5135
04:50:34|2.5131
04:50:34|2.5131
04:50:37|2.5131
04:50:37|2.5131
04:50:39|2.5131
04:50:39|2.5131
04:50:40|2.5131
04:50:41|2.5131
04:50:42|2.5118
04:50:43|2.5118
04:50:45|2.5109
04:50:46|2.5112
04:50:47|2.5112
04:50:48|2.5112
04:50:49|2.5112
04:50:50|2.5112
04:50:51|2.5116
04:50:53|2.5128
04:50:53|2.5119
04:50:54|2.5119
04:50:56|2.5119
04:50:57|2.5119
04:50:57|2.5119
04:50:58|2.5115
04:50:59|2.5115
04:51:00|2.5115
04:51:02|2.5107
04:51:03|2.5107
04:51:04|2.5105
04:51:05|2.5105
04:51:06|2.5109
04:51:07|2.5117
04:51:09|2.5115
04:51:10|2.512
04:51:10|2.512
04:51:12|2.5122
04:51:14|2.5121
04:51:14|2.5121
04:51:16|2.5126
04:51:17|2.5126
04:51:18|2.5126
04:51:19|2.5126
04:51:21|2.5127
04:51:22|2.5126
04:51:24|2.5126
04:51:26|2.5126
04:51:26|2.5126
04:51:28|2.5126
04:51:29|2.5129
04:51:29|2.5132
04:51:30|2.5132
04:51:31|2.5132
04:51:32|2.5134
04:51:33|2.5135
04:51:35|2.5144
04:51:36|2.5125
04:51:37|2.5129
04:51:38|2.5132
04:51:40|2.5133
04:51:41|2.5135
04:51:42|2.5135
04:51:43|2.5134
04:51:44|2.5128
04:51:45|2.5128
04:51:47|2.5129
04:51:48|2.5129
04:51:49|2.5127
04:51:50|2.5127
04:51:50|2.5127
04:51:51|2.5126
04:51:53|2.5135
04:51:53|2.5135
04:51:55|2.5135
04:51:55|2.5136
04:51:57|2.5137
04:51:59|2.5137
04:52:00|2.5134
04:52:00|2.5134
04:52:02|2.5134
04:52:03|2.5134
04:52:03|2.5134
04:52:05|2.5134
04:52:05|2.5134
04:52:07|2.5134
04:52:08|2.5134
04:52:08|2.5126
04:52:09|2.5126
04:52:10|2.5126
04:52:11|2.5128
04:52:14|2.5126
04:52:14|2.5126
04:52:15|2.5126
04:52:16|2.5126
04:52:17|2.5126
04:52:18|2.5129
04:52:20|2.5129
04:52:21|2.5129
04:52:22|2.512
04:52:23|2.5113
04:52:24|2.5113
04:52:26|2.5113
04:52:26|2.5108
04:52:28|2.5101
04:52:28|2.51
04:52:30|2.5096
04:52:30|2.5096
04:52:32|2.5101
04:52:32|2.5101
04:52:34|2.5097
04:52:35|2.5097
04:52:37|2.5103
04:52:37|2.5111
04:52:38|2.5103
04:52:41|2.5112
04:52:41|2.5106
04:52:42|2.5103
04:52:43|2.5103
04:52:44|2.5111
04:52:45|2.5103
04:52:46|2.5103
04:52:48|2.5103
04:52:48|2.512
04:52:49|2.5126
04:52:51|2.5118
04:52:52|2.5118
04:52:53|2.5125
04:52:54|2.5125
04:52:55|2.5136
04:52:56|2.5136
04:52:57|2.513
04:52:58|2.5126
04:52:59|2.5126
04:53:00|2.513
04:53:01|2.513
04:53:02|2.513
04:53:03|2.513
04:53:04|2.513
04:53:05|2.513
04:53:06|2.513
04:53:07|2.513
04:53:08|2.513
04:53:09|2.513
04:53:10|2.513
04:53:11|2.5127
04:53:12|2.5127
04:53:13|2.5127
04:53:14|2.5127
04:53:15|2.5127
04:53:16|2.5123
04:53:17|2.5123
04:53:18|2.5123
04:53:19|2.5125
04:53:20|2.5129
04:53:22|2.5129
04:53:22|2.5123
04:53:23|2.511
04:53:25|2.5114
04:53:26|2.5126
04:53:27|2.5125
04:53:28|2.5124
04:53:29|2.5115
04:53:31|2.5122
04:53:31|2.5124
04:53:33|2.5124
04:53:34|2.5124
04:53:35|2.5124
04:53:36|2.5124
04:53:37|2.5124
04:53:39|2.5122
04:53:39|2.5122
04:53:41|2.5122
04:53:41|2.5122
04:53:43|2.5122
04:53:44|2.5122
04:53:45|2.5122
04:53:46|2.5122
04:53:47|2.513
04:53:48|2.513
04:53:49|2.5127
04:53:50|2.5131
04:53:51|2.5125
04:53:52|2.5125
04:53:53|2.5125
04:53:54|2.5132
04:53:55|2.5127
04:53:56|2.5134
04:53:57|2.5134
04:53:58|2.5134
04:53:59|2.5122
04:54:00|2.5122
04:54:01|2.5122
04:54:02|2.5134
04:54:03|2.5133
04:54:04|2.5133
04:54:05|2.5127
04:54:07|2.5128
04:54:08|2.5127
04:54:10|2.5127
04:54:10|2.5122
04:54:12|2.5118
04:54:13|2.5115
04:54:13|2.512
04:54:15|2.5118
04:54:16|2.5116
04:54:16|2.5114
04:54:17|2.5113
04:54:19|2.5105
04:54:19|2.5106
04:54:21|2.5103
04:54:21|2.511
04:54:24|2.511
04:54:24|2.511
04:54:25|2.511
04:54:26|2.5106
04:54:28|2.5106
04:54:28|2.5109
04:54:30|2.5109
04:54:31|2.5105
04:54:33|2.5104
04:54:35|2.5106
04:54:35|2.5108
04:54:36|2.5108
04:54:37|2.5106
04:54:39|2.5106
04:54:40|2.5106
04:54:41|2.5106
04:54:41|2.5109
04:54:42|2.5134
04:54:44|2.5127
04:54:44|2.5134
04:54:46|2.5134
04:54:46|2.5134
04:54:47|2.5134
04:54:49|2.5136
04:54:49|2.5136
04:54:51|2.514
04:54:52|2.5139
04:54:53|2.514
04:54:54|2.514
04:54:55|2.514
04:54:56|2.5139
04:54:56|2.5139
04:54:58|2.514
04:54:58|2.514
04:55:00|2.514
04:55:00|2.514
04:55:02|2.514
04:55:03|2.514
04:55:03|2.5151
04:55:05|2.5161
04:55:05|2.517
04:55:06|2.5159
04:55:08|2.5159
04:55:09|2.5168
04:55:10|2.517
04:55:11|2.517
04:55:12|2.5167
04:55:14|2.5167
04:55:15|2.5166
04:55:16|2.5161
04:55:16|2.5141
04:55:17|2.5146
04:55:18|2.5146
04:55:20|2.5167
04:55:21|2.5165
04:55:23|2.5162
04:55:24|2.5162
04:55:25|2.5162
04:55:27|2.5159
04:55:28|2.5159
04:55:28|2.5159
04:55:31|2.5155
04:55:31|2.5158
04:55:33|2.5158
04:55:33|2.5158
04:55:34|2.5158
04:55:36|2.5151
04:55:36|2.5151
04:55:38|2.5151
04:55:39|2.5151
04:55:39|2.5151
04:55:40|2.5153
04:55:41|2.5153
04:55:43|2.5162
04:55:43|2.5162
04:55:44|2.5161
04:55:45|2.5162
04:55:46|2.5162
04:55:47|2.5161
04:55:48|2.5161
04:55:49|2.5162
04:55:50|2.5161
04:55:52|2.5161
04:55:53|2.5162
04:55:54|2.5173
04:55:55|2.5173
04:55:55|2.5173
04:55:56|2.5173
04:55:57|2.5166
04:55:59|2.5166
04:56:00|2.5175
04:56:00|2.5175
04:56:01|2.5171
04:56:02|2.5171
04:56:03|2.5158
04:56:04|2.5161
04:56:06|2.5161
04:56:07|2.5161
04:56:08|2.5152
04:56:08|2.5154
04:56:10|2.516
04:56:11|2.516
04:56:11|2.516
04:56:14|2.5162
04:56:14|2.5153
04:56:15|2.5138
04:56:16|2.5141
04:56:17|2.5141
04:56:18|2.514
04:56:19|2.514
04:56:21|2.514
04:56:22|2.5147
04:56:22|2.5147
04:56:23|2.5147
04:56:25|2.5135
04:56:27|2.513
04:56:28|2.513
04:56:28|2.5127
04:56:29|2.5125
04:56:31|2.5115
04:56:32|2.5111
04:56:32|2.5116
04:56:34|2.5105
04:56:36|2.5115
04:56:36|2.5115
04:56:38|2.5118
04:56:38|2.5118
04:56:40|2.5116
04:56:41|2.5114
04:56:43|2.5113
04:56:43|2.5109
04:56:44|2.5121
04:56:46|2.5114
04:56:46|2.5114
04:56:47|2.5114
04:56:48|2.5113
04:56:49|2.5116
04:56:50|2.5116
04:56:52|2.5121
04:56:52|2.5109
04:56:54|2.5109
04:56:54|2.5116
04:56:55|2.5113
04:56:56|2.5113
04:56:57|2.5105
04:56:59|2.511
04:57:00|2.511
04:57:01|2.511
04:57:02|2.511
04:57:03|2.5117
04:57:04|2.5117
04:57:05|2.5117
04:57:06|2.511
04:57:07|2.511
04:57:08|2.5112
04:57:09|2.5105
04:57:10|2.5105
04:57:11|2.5088
04:57:12|2.5097
04:57:13|2.5086
04:57:14|2.509
04:57:15|2.509
04:57:16|2.509
04:57:17|2.509
04:57:18|2.5089
04:57:19|2.5094
04:57:20|2.5094
04:57:21|2.508
04:57:22|2.508
04:57:23|2.5086
04:57:24|2.5084
04:57:26|2.5083
04:57:27|2.5085
04:57:28|2.5089
04:57:29|2.5089
04:57:31|2.5088
04:57:33|2.5094
04:57:33|2.5094
04:57:34|2.5094
04:57:36|2.5094
04:57:36|2.5101
04:57:38|2.5096
04:57:39|2.5111
04:57:40|2.5118
04:57:41|2.5118
04:57:42|2.5118
04:57:43|2.5108
04:57:44|2.5108
04:57:45|2.5108
04:57:46|2.5106
04:57:47|2.5106
04:57:48|2.5106
04:57:49|2.5106
04:57:50|2.5106
04:57:51|2.5106
04:57:52|2.5109
04:57:54|2.5108
04:57:55|2.5108
04:57:56|2.5108
04:57:57|2.5108
04:57:58|2.5108
04:57:59|2.5108
04:58:00|2.5108
04:58:01|2.5108
04:58:03|2.5109
04:58:03|2.5109
04:58:04|2.5113
04:58:05|2.5109
04:58:06|2.5108
04:58:08|2.5104
04:58:09|2.51
04:58:09|2.51
04:58:12|2.51
04:58:12|2.51
04:58:14|2.5098
04:58:16|2.5097
04:58:16|2.5097
04:58:18|2.5095
04:58:19|2.5088
04:58:20|2.5088
04:58:21|2.5088
04:58:23|2.5087
04:58:24|2.5093
04:58:24|2.5093
04:58:26|2.5084
04:58:28|2.5089
04:58:29|2.5088
04:58:30|2.5085
04:58:32|2.5085
04:58:32|2.5089
04:58:34|2.5089
04:58:35|2.5089
04:58:35|2.5089
04:58:37|2.5095
04:58:39|2.5086
04:58:39|2.5085
04:58:40|2.5085
04:58:42|2.5085
04:58:43|2.5085
04:58:43|2.5085
04:58:45|2.5085
04:58:46|2.5091
04:58:47|2.5091
04:58:48|2.5091
04:58:48|2.5091
04:58:49|2.5088
04:58:50|2.5103
04:58:52|2.5097
04:58:52|2.5103
04:58:54|2.5103
04:58:54|2.5089
04:58:55|2.5089
04:58:57|2.5089
04:58:57|2.5089
04:58:58|2.51
04:59:00|2.5103
04:59:00|2.5105
04:59:02|2.5109
04:59:02|2.5109
04:59:03|2.5109
04:59:04|2.5101
04:59:07|2.5108
04:59:07|2.5108
04:59:08|2.5095
04:59:09|2.5095
04:59:10|2.5095
04:59:11|2.5095
04:59:13|2.5095
04:59:14|2.5095
04:59:16|2.5094
04:59:16|2.5094
04:59:19|2.5094
04:59:19|2.5095
04:59:20|2.5102
04:59:21|2.5096
04:59:23|2.5096
04:59:24|2.5099
04:59:25|2.5099
04:59:26|2.5095
04:59:26|2.5094
04:59:29|2.5093
04:59:29|2.5093
04:59:30|2.509
04:59:31|2.5091
04:59:32|2.509
04:59:33|2.509
04:59:35|2.5083
04:59:36|2.5081
04:59:37|2.508
04:59:38|2.5078
04:59:39|2.5078
04:59:40|2.508
04:59:42|2.5079
04:59:42|2.5075
04:59:43|2.5065
04:59:44|2.5069
04:59:45|2.5069
04:59:47|2.5063
04:59:47|2.5063
04:59:48|2.507
04:59:49|2.5075
04:59:51|2.5071
04:59:52|2.5071
04:59:53|2.5071
04:59:54|2.5069
04:59:55|2.5069
04:59:56|2.5069
04:59:57|2.5078
04:59:58|2.5102
04:59:59|2.5107
05:00:00|2.5106
05:00:01|2.5097
05:00:02|2.5103
05:00:03|2.5089
05:00:05|2.5097
05:00:07|2.5066
05:00:08|2.5066
05:00:09|2.5066
05:00:10|2.5066
05:00:10|2.5066
05:00:11|2.5075
05:00:13|2.5075
05:00:13|2.5059
05:00:15|2.5067
05:00:16|2.5056
05:00:17|2.5047
05:00:18|2.5068
05:00:19|2.506
05:00:20|2.5055
05:00:22|2.5062
05:00:23|2.5062
05:00:24|2.5057
05:00:25|2.5045
05:00:26|2.5045
05:00:28|2.5046
05:00:30|2.5041
05:00:31|2.5044
05:00:33|2.5024
05:00:35|2.5031
05:00:36|2.5039
05:00:38|2.5035
05:00:40|2.5039
05:00:42|2.5036
05:00:42|2.5014
05:00:44|2.5016
05:00:45|2.503
05:00:46|2.5039
05:00:47|2.5046
05:00:48|2.5039
05:00:49|2.5039
05:00:50|2.5029
05:00:51|2.5016
05:00:52|2.5016
05:00:53|2.5016
05:00:54|2.5016
05:00:55|2.5016
05:00:56|2.5016
05:00:57|2.5022
05:00:58|2.5017
05:00:59|2.5026
05:01:00|2.5021
05:01:01|2.5022
05:01:02|2.5022
05:01:03|2.5022
05:01:04|2.5023
05:01:06|2.5052
05:01:06|2.5054
05:01:07|2.5043
05:01:09|2.5035
05:01:10|2.5033
05:01:12|2.5032
05:01:12|2.5034
05:01:13|2.5036
05:01:14|2.5026
05:01:15|2.5026
05:01:16|2.5026
05:01:17|2.5029
05:01:18|2.5026
05:01:19|2.5026
05:01:21|2.5026
05:01:21|2.501
05:01:22|2.5016
05:01:23|2.5004
05:01:24|2.5004
05:01:25|2.5011
05:01:27|2.5001
05:01:28|2.4997
05:01:30|2.5006
05:01:32|2.5009
05:01:33|2.4998
05:01:35|2.4996
05:01:36|2.4994
05:01:38|2.4987
05:01:39|2.4994
05:01:41|2.4992
05:01:43|2.499
05:01:44|2.4979
05:01:46|2.4977
05:01:46|2.4986
05:01:48|2.4977
05:01:49|2.4968
05:01:50|2.495
05:01:51|2.496
05:01:52|2.495
05:01:54|2.4953
05:01:55|2.4968
05:01:56|2.4982
05:01:57|2.4981
05:01:58|2.4972
05:01:58|2.4983
05:02:01|2.4963
05:02:02|2.4998
05:02:02|2.4995
05:02:03|2.4994
05:02:05|2.4981
05:02:06|2.4984
05:02:07|2.4985
05:02:08|2.4985
05:02:09|2.4985
05:02:10|2.4996
05:02:12|2.4999
05:02:12|2.5013
05:02:14|2.5013
05:02:15|2.5006
05:02:16|2.5006
05:02:17|2.5001
05:02:18|2.5001
05:02:19|2.5004
05:02:20|2.5001
05:02:21|2.5001
05:02:22|2.5001
05:02:23|2.5001
05:02:24|2.5
05:02:25|2.5
05:02:26|2.5
05:02:28|2.5
05:02:28|2.4992
05:02:31|2.5
05:02:32|2.5
05:02:33|2.4991
05:02:35|2.4985
05:02:37|2.4992
05:02:38|2.5001
05:02:39|2.4997
05:02:41|2.5001
05:02:42|2.5001
05:02:43|2.4992
05:02:45|2.4993
05:02:46|2.4984
05:02:48|2.4984
05:02:49|2.4984
05:02:49|2.4996
05:02:51|2.4996
05:02:52|2.5001
05:02:54|2.4996
05:02:54|2.4995
05:02:56|2.4995
05:02:57|2.4994
05:02:58|2.4993
05:02:59|2.4992
05:03:00|2.4992
05:03:02|2.4987
05:03:03|2.4972
05:03:04|2.4972
05:03:05|2.4976
05:03:06|2.4967
05:03:07|2.4976
05:03:09|2.496
05:03:10|2.4975
05:03:11|2.4974
05:03:12|2.4953
05:03:12|2.4953
05:03:14|2.4953
05:03:14|2.4953
05:03:15|2.4971
05:03:17|2.4975
05:03:17|2.4975
05:03:18|2.4975
05:03:20|2.4975
05:03:20|2.4975
05:03:22|2.4974
05:03:22|2.4974
05:03:24|2.4974
05:03:25|2.498
05:03:26|2.4984
05:03:27|2.4983
05:03:28|2.4995
05:03:29|2.4995
05:03:30|2.4988
05:03:32|2.4999
05:03:34|2.4999
05:03:35|2.499
05:03:36|2.499
05:03:38|2.4998
05:03:38|2.5004
05:03:40|2.5005
05:03:41|2.5005
05:03:42|2.5005
05:03:43|2.5005
05:03:45|2.5003
05:03:46|2.5003
05:03:48|2.4991
05:03:48|2.4998
05:03:50|2.5005
05:03:51|2.5005
05:03:52|2.5005
05:03:53|2.5014
05:03:54|2.5017
05:03:55|2.5018
05:03:56|2.5018
05:03:57|2.5014
05:03:58|2.5015
05:03:59|2.5006
05:04:00|2.5006
05:04:01|2.5013
05:04:02|2.5011
05:04:03|2.5005
05:04:05|2.5005
05:04:06|2.501
05:04:07|2.5009
05:04:09|2.5008
05:04:10|2.5033
05:04:11|2.5031
05:04:12|2.5011
05:04:13|2.5016
05:04:14|2.5016
05:04:16|2.5016
05:04:17|2.5008
05:04:18|2.5008
05:04:19|2.5024
05:04:20|2.5024
05:04:21|2.5014
05:04:22|2.5013
05:04:22|2.5012
05:04:24|2.5012
05:04:25|2.5013
05:04:25|2.5005
05:04:27|2.4996
05:04:28|2.4996
05:04:29|2.5
05:04:30|2.4998
05:04:31|2.4998
05:04:32|2.4988
05:04:33|2.4997
05:04:35|2.4984
05:04:35|2.4995
05:04:36|2.4995
05:04:39|2.5001
05:04:39|2.5001
05:04:41|2.5012
05:04:42|2.5003
05:04:43|2.5004
05:04:45|2.5007
05:04:46|2.5007
05:04:47|2.5007
05:04:48|2.5007
05:04:49|2.5007
05:04:50|2.5007
05:04:52|2.5012
05:04:52|2.5017
05:04:54|2.5029
05:04:55|2.504
05:04:55|2.5041
05:04:56|2.5045
05:04:57|2.5052
05:04:58|2.5052
05:05:00|2.5045
05:05:00|2.5045
05:05:01|2.5042
05:05:03|2.5035
05:05:04|2.5032
05:05:04|2.5047
05:05:05|2.5047
05:05:06|2.5041
05:05:07|2.5029
05:05:08|2.5029
05:05:09|2.5029
05:05:12|2.5029
05:05:12|2.5029
05:05:13|2.5023
05:05:14|2.5017
05:05:15|2.5003
05:05:16|2.5003
05:05:18|2.5003
05:05:19|2.5028
05:05:20|2.5028
05:05:21|2.5028
05:05:22|2.5047
05:05:23|2.5049
05:05:24|2.5053
05:05:25|2.5048
05:05:26|2.5048
05:05:27|2.5048
05:05:28|2.5043
05:05:29|2.5043
05:05:30|2.5041
05:05:31|2.5036
05:05:32|2.5036
05:05:34|2.5045
05:05:36|2.5052
05:05:37|2.5052
05:05:39|2.505
05:05:40|2.5051
05:05:42|2.5051
05:05:43|2.505
05:05:44|2.5047
05:05:45|2.5052
05:05:46|2.5047
05:05:47|2.5047
05:05:48|2.5059
05:05:49|2.5059
05:05:50|2.5054
05:05:51|2.5051
05:05:52|2.5051
05:05:53|2.5044
05:05:54|2.5042
05:05:55|2.5054
05:05:56|2.5045
05:05:57|2.5045
05:05:58|2.5043
05:05:59|2.5043
05:06:00|2.5043
05:06:01|2.5047
05:06:02|2.504
05:06:04|2.5048
05:06:05|2.5048
05:06:06|2.504
05:06:07|2.504
05:06:08|2.5039
05:06:10|2.5039
05:06:10|2.5023
05:06:12|2.5022
05:06:13|2.5022
05:06:14|2.5022
05:06:16|2.5012
05:06:17|2.5012
05:06:18|2.5002
05:06:19|2.5002
05:06:20|2.5002
05:06:21|2.5013
05:06:22|2.5013
05:06:23|2.502
05:06:23|2.5004
05:06:24|2.5004
05:06:25|2.5005
05:06:27|2.4997
05:06:28|2.4998
05:06:29|2.4998
05:06:30|2.5
05:06:31|2.4998
05:06:32|2.5001
05:06:33|2.5001
05:06:35|2.5009
05:06:37|2.4998
05:06:37|2.4981
05:06:39|2.4976
05:06:40|2.4972
05:06:42|2.4972
05:06:44|2.4975
05:06:45|2.4981
05:06:46|2.4983
05:06:47|2.4988
05:06:48|2.4993
05:06:50|2.4979
05:06:50|2.4979
05:06:52|2.4979
05:06:53|2.4972
05:06:53|2.4972
05:06:54|2.4972
05:06:55|2.4975
05:06:56|2.4978
05:06:58|2.4978
05:06:58|2.4975
05:07:00|2.4975
05:07:01|2.4983
05:07:02|2.4977
05:07:03|2.499
05:07:04|2.4996
05:07:06|2.5005
05:07:07|2.4993
05:07:08|2.4992
05:07:09|2.4998
05:07:11|2.5005
05:07:12|2.5007
05:07:13|2.5004
05:07:14|2.5007
05:07:15|2.5013
05:07:16|2.5015
05:07:17|2.5021
05:07:18|2.5031
05:07:19|2.5031
05:07:20|2.5036
05:07:21|2.5036
05:07:22|2.5031
05:07:23|2.5037
05:07:24|2.506
05:07:25|2.5057
05:07:26|2.5057
05:07:27|2.505
05:07:28|2.5052
05:07:29|2.505
05:07:30|2.505
05:07:31|2.505
05:07:33|2.505
05:07:34|2.504
05:07:36|2.505
05:07:37|2.5053
05:07:38|2.5059
05:07:40|2.5059
05:07:41|2.5059
05:07:42|2.5069
05:07:43|2.5075
05:07:44|2.5082
05:07:45|2.5087
05:07:45|2.5098
05:07:46|2.5088
05:07:48|2.5086
05:07:49|2.5096
05:07:50|2.5101
05:07:51|2.5087
05:07:52|2.5095
05:07:53|2.5103
05:07:55|2.5089
05:07:56|2.5089
05:07:57|2.5087
05:07:57|2.5084
05:07:59|2.5084
05:08:00|2.5078
05:08:01|2.5078
05:08:02|2.5084
05:08:03|2.5096
05:08:04|2.5096
05:08:04|2.5096
05:08:05|2.5098
05:08:07|2.5106
05:08:08|2.5106
05:08:09|2.5103
05:08:09|2.5103
05:08:11|2.511
05:08:12|2.5112
05:08:13|2.5112
05:08:14|2.5102
05:08:15|2.5114
05:08:17|2.5111
05:08:17|2.5123
05:08:18|2.5111
05:08:19|2.5112
05:08:20|2.5112
05:08:21|2.5112
05:08:22|2.5112
05:08:23|2.5112
05:08:24|2.5112
05:08:25|2.5112
05:08:26|2.5112
05:08:27|2.5112
05:08:28|2.5112
05:08:29|2.5104
05:08:30|2.5113
05:08:31|2.5113
05:08:32|2.5109
05:08:33|2.5109
05:08:34|2.5109
05:08:35|2.5109
05:08:36|2.5109
05:08:37|2.5113
05:08:38|2.5114
05:08:39|2.512
05:08:40|2.5113
05:08:41|2.5113
05:08:42|2.5113
05:08:43|2.5113
05:08:44|2.512
05:08:45|2.5128
05:08:46|2.5115
05:08:47|2.5113
05:08:48|2.5113
05:08:49|2.5113
05:08:50|2.5113
05:08:51|2.5127
05:08:52|2.5123
05:08:53|2.5128
05:08:54|2.5126
05:08:55|2.5126
05:08:56|2.5126
05:08:57|2.513
05:08:58|2.5141
05:08:59|2.5141
05:09:00|2.5149
05:09:01|2.5149
05:09:02|2.5149
05:09:04|2.5152
05:09:05|2.5152
05:09:06|2.5155
05:09:06|2.5155
05:09:08|2.5155
05:09:09|2.5146
05:09:10|2.5156
05:09:11|2.5163
05:09:12|2.5163
05:09:14|2.5161
05:09:15|2.5161
05:09:16|2.5161
05:09:18|2.5153
05:09:18|2.5159
05:09:19|2.5159
05:09:20|2.5167
05:09:21|2.5166
05:09:23|2.5174
05:09:24|2.5155
05:09:24|2.5154
05:09:26|2.5157
05:09:27|2.5153
05:09:27|2.517
05:09:29|2.5151
05:09:30|2.5139
05:09:31|2.5152
05:09:31|2.5149
05:09:32|2.5154
05:09:34|2.5165
05:09:35|2.5165
05:09:36|2.5154
05:09:37|2.5154
05:09:38|2.516
05:09:38|2.5167
05:09:40|2.5166
05:09:41|2.5166
05:09:42|2.517
05:09:43|2.5169
05:09:44|2.517
05:09:45|2.5179
05:09:46|2.519
05:09:47|2.5181
05:09:48|2.5181
05:09:49|2.5177
05:09:50|2.5178
05:09:51|2.518
05:09:52|2.5183
05:09:53|2.5175
05:09:54|2.5162
05:09:55|2.5174
05:09:56|2.5174
05:09:57|2.5174
05:09:58|2.5174
05:09:59|2.5184
05:10:00|2.5184
05:10:01|2.5185
05:10:02|2.5185
05:10:03|2.5177
05:10:04|2.5182
05:10:05|2.5182
05:10:06|2.5182
05:10:07|2.5178
05:10:08|2.5178
05:10:09|2.5178
05:10:10|2.5174
05:10:12|2.5174
05:10:12|2.5174
05:10:14|2.5172
05:10:15|2.5172
05:10:16|2.5161
05:10:18|2.5183
05:10:19|2.5166
05:10:19|2.5186
05:10:21|2.5177
05:10:22|2.5177
05:10:23|2.5172
05:10:24|2.517
05:10:25|2.517
05:10:26|2.5163
05:10:27|2.5172
05:10:28|2.5171
05:10:29|2.5165
05:10:30|2.516
05:10:31|2.5167
05:10:32|2.5167
05:10:33|2.5158
05:10:34|2.5158
05:10:35|2.5158
05:10:36|2.5159
05:10:37|2.5144
05:10:38|2.515
05:10:39|2.5148
05:10:40|2.5148
05:10:41|2.5152
05:10:42|2.5152
05:10:43|2.5147
05:10:45|2.515
05:10:45|2.5152
05:10:46|2.5152
05:10:48|2.5152
05:10:49|2.5164
05:10:50|2.5164
05:10:51|2.5164
05:10:52|2.5168
05:10:53|2.5167
05:10:54|2.5167
05:10:55|2.5167
05:10:55|2.5167
05:10:57|2.5158
05:10:58|2.5158
05:10:59|2.5158
05:11:00|2.5158
05:11:01|2.5156
05:11:02|2.5147
05:11:03|2.5148
05:11:04|2.5147
05:11:04|2.5147
05:11:06|2.5147
05:11:07|2.5141
05:11:08|2.5141
05:11:09|2.5141
05:11:10|2.5136
05:11:11|2.5136
05:11:12|2.5133
05:11:13|2.5134
05:11:14|2.5134
05:11:15|2.5128
05:11:17|2.5116
05:11:18|2.5116
05:11:18|2.5116
05:11:20|2.512
05:11:21|2.5123
05:11:22|2.5123
05:11:22|2.5123
05:11:24|2.5124
05:11:25|2.5128
05:11:26|2.5128
05:11:26|2.5128
05:11:27|2.5128
05:11:29|2.5128
05:11:30|2.5128
05:11:31|2.5125
05:11:32|2.5128
05:11:33|2.5127
05:11:33|2.5127
05:11:35|2.5128
05:11:36|2.5124
05:11:37|2.5132
05:11:38|2.5132
05:11:38|2.5146
05:11:39|2.5145
05:11:41|2.5137
05:11:41|2.5137
05:11:43|2.5135
05:11:44|2.5128
05:11:45|2.5123
05:11:46|2.5126
05:11:47|2.5126
05:11:48|2.5126
05:11:49|2.5126
05:11:50|2.5126
05:11:51|2.5117
05:11:52|2.5125
05:11:53|2.5125
05:11:54|2.5126
05:11:55|2.5127
05:11:56|2.5127
05:11:57|2.5131
05:11:58|2.5132
05:11:59|2.5132
05:12:01|2.5132
05:12:01|2.5132
05:12:02|2.5132
05:12:03|2.5132
05:12:04|2.5132
05:12:05|2.5138
05:12:06|2.5138
05:12:07|2.5138
05:12:08|2.5138
05:12:09|2.5138
05:12:10|2.5138
05:12:11|2.5149
05:12:12|2.5149
05:12:13|2.514
05:12:14|2.5141
05:12:15|2.5141
05:12:17|2.5149
05:12:18|2.5149
05:12:19|2.5141
05:12:20|2.5141
05:12:21|2.5141
05:12:22|2.5143
05:12:23|2.5143
05:12:24|2.5143
05:12:25|2.5143
05:12:26|2.5143
05:12:27|2.5133
05:12:28|2.5119
05:12:29|2.5123
05:12:30|2.5117
05:12:32|2.5113
05:12:32|2.5117
05:12:33|2.5126
05:12:34|2.5123
05:12:35|2.512
05:12:37|2.512
05:12:37|2.5123
05:12:38|2.512
05:12:39|2.5121
05:12:41|2.5121
05:12:41|2.5121
05:12:42|2.512
05:12:44|2.5121
05:12:45|2.5112
05:12:45|2.5115
05:12:46|2.5121
05:12:47|2.5132
05:12:48|2.5119
05:12:50|2.5119
05:12:50|2.5119
05:12:51|2.5128
05:12:53|2.512
05:12:54|2.5116
05:12:55|2.513
05:12:55|2.513
05:12:56|2.513
05:12:57|2.512
05:12:58|2.5127
05:13:00|2.5127
05:13:00|2.5127
05:13:01|2.5127
05:13:02|2.5126
05:13:04|2.5134
05:13:04|2.5136
05:13:05|2.5145
05:13:06|2.5145
05:13:07|2.5145
05:13:09|2.5145
05:13:10|2.5145
05:13:10|2.5145
05:13:12|2.5145
05:13:13|2.5124
05:13:13|2.5124
05:13:14|2.5124
05:13:15|2.5132
05:13:17|2.5131
05:13:18|2.5134
05:13:20|2.5134
05:13:21|2.5136
05:13:22|2.5136
05:13:23|2.5133
05:13:23|2.5133
05:13:25|2.5133
05:13:26|2.5132
05:13:27|2.5131
05:13:28|2.5132
05:13:29|2.5132
05:13:30|2.5132
05:13:31|2.512
05:13:32|2.512
05:13:33|2.512
05:13:34|2.512
05:13:35|2.512
05:13:36|2.512
05:13:37|2.5128
05:13:38|2.5115
05:13:39|2.5127
05:13:40|2.5126
05:13:41|2.5126
05:13:42|2.5124
05:13:43|2.5125
05:13:44|2.5126
05:13:45|2.5126
05:13:46|2.5116
05:13:47|2.5132
05:13:48|2.5132
05:13:49|2.5116
05:13:50|2.5126
05:13:51|2.5126
05:13:52|2.5126
05:13:53|2.5126
05:13:54|2.5126
05:13:55|2.5126
05:13:56|2.5125
05:13:57|2.5132
05:13:58|2.5135
05:13:59|2.5135
05:14:00|2.514
05:14:01|2.514
05:14:02|2.513
05:14:03|2.513
05:14:04|2.5135
05:14:05|2.513
05:14:07|2.5128
05:14:07|2.5134
05:14:08|2.5134
05:14:09|2.5131
05:14:11|2.5131
05:14:12|2.5131
05:14:12|2.5131
05:14:13|2.5131
05:14:14|2.5129
05:14:15|2.513
05:14:16|2.513
05:14:18|2.513
05:14:19|2.5129
05:14:20|2.513
05:14:21|2.5132
05:14:23|2.5132
05:14:23|2.5132
05:14:25|2.513
05:14:26|2.513
05:14:27|2.513
05:14:28|2.5134
05:14:29|2.5134
05:14:30|2.5134
05:14:31|2.5134
05:14:32|2.5139
05:14:33|2.5127
05:14:34|2.5123
05:14:35|2.5099
05:14:36|2.5103
05:14:37|2.51
05:14:38|2.5105
05:14:39|2.5098
05:14:40|2.5097
05:14:41|2.5097
05:14:42|2.5097
05:14:43|2.5098
05:14:44|2.5098
05:14:45|2.5079
05:14:46|2.5079
05:14:47|2.5085
05:14:48|2.5085
05:14:49|2.5085
05:14:50|2.5085
05:14:51|2.5085
05:14:52|2.51
05:14:52|2.5103
05:14:54|2.5097
05:14:54|2.5097
05:14:55|2.5098
05:14:57|2.5088
05:14:58|2.5088
05:14:59|2.5085
05:15:00|2.5076
05:15:01|2.5076
05:15:02|2.5063
05:15:03|2.5065
05:15:04|2.5065
05:15:05|2.5065
05:15:06|2.5049
05:15:06|2.5049
05:15:08|2.5058
05:15:09|2.5065
05:15:09|2.5075
05:15:10|2.5088
05:15:11|2.508
05:15:13|2.5072
05:15:14|2.5072
05:15:15|2.5078
05:15:16|2.5075
05:15:16|2.5077
05:15:18|2.508
05:15:19|2.5065
05:15:20|2.5054
05:15:21|2.5054
05:15:22|2.5059
05:15:23|2.5059
05:15:24|2.5059
05:15:25|2.5056
05:15:26|2.5057
05:15:28|2.5057
05:15:28|2.5057
05:15:29|2.5057
05:15:30|2.5054
05:15:31|2.5054
05:15:33|2.5049
05:15:33|2.5049
05:15:34|2.5054
05:15:36|2.5054
05:15:36|2.506
05:15:37|2.5066
05:15:38|2.5068
05:15:40|2.5061
05:15:40|2.5063
05:15:42|2.5061
05:15:43|2.5057
05:15:43|2.5057
05:15:44|2.5056
05:15:45|2.5056
05:15:47|2.5061
05:15:47|2.5066
05:15:49|2.5068
05:15:49|2.5068
05:15:50|2.5064
05:15:51|2.5064
05:15:53|2.5064
05:15:54|2.5062
05:15:54|2.5052
05:15:55|2.506
05:15:56|2.506
05:15:57|2.5057
05:15:58|2.5057
05:15:59|2.5045
05:16:00|2.5045
05:16:01|2.5042
05:16:02|2.5042
05:16:03|2.5043
05:16:04|2.5041
05:16:05|2.5041
05:16:06|2.5031
05:16:07|2.5031
05:16:08|2.5035
05:16:10|2.5029
05:16:10|2.5029
05:16:12|2.503
05:16:12|2.5029
05:16:13|2.5029
05:16:14|2.5029
05:16:15|2.5028
05:16:16|2.5028
05:16:17|2.5028
05:16:18|2.5034
05:16:19|2.5033
05:16:21|2.5033
05:16:22|2.5033
05:16:23|2.5029
05:16:24|2.5029
05:16:25|2.5035
05:16:27|2.5036
05:16:28|2.5041
05:16:29|2.5032
05:16:30|2.5032
05:16:31|2.5032
05:16:32|2.5037
05:16:33|2.5038
05:16:34|2.5038
05:16:35|2.5048
05:16:36|2.5048
05:16:37|2.5048
05:16:38|2.5048
05:16:39|2.5047
05:16:40|2.5047
05:16:41|2.5047
05:16:42|2.5047
05:16:43|2.5048
05:16:44|2.5047
05:16:45|2.5047
05:16:46|2.5037
05:16:47|2.5045
05:16:48|2.5045
05:16:49|2.5035
05:16:50|2.5044
05:16:51|2.5044
05:16:52|2.5044
05:16:53|2.5037
05:16:54|2.5037
05:16:55|2.5035
05:16:56|2.5035
05:16:57|2.5035
05:16:58|2.5035
05:16:59|2.5033
05:17:01|2.5049
05:17:02|2.5045
05:17:03|2.5045
05:17:03|2.5037
05:17:04|2.5042
05:17:06|2.5042
05:17:06|2.5035
05:17:07|2.5035
05:17:09|2.5035
05:17:10|2.5037
05:17:10|2.5034
05:17:11|2.5043
05:17:12|2.5048
05:17:13|2.5048
05:17:14|2.5053
05:17:15|2.5053
05:17:16|2.5053
05:17:18|2.5053
05:17:19|2.5046
05:17:20|2.5047
05:17:21|2.5053
05:17:22|2.5053
05:17:24|2.5053
05:17:25|2.5053
05:17:26|2.5053
05:17:27|2.5071
05:17:28|2.5075
05:17:28|2.5076
05:17:30|2.5093
05:17:31|2.5091
05:17:32|2.5094
05:17:33|2.5091
05:17:34|2.5091
05:17:35|2.5093
05:17:36|2.51
05:17:37|2.5104
05:17:38|2.5106
05:17:40|2.5106
05:17:40|2.5106
05:17:41|2.5104
05:17:42|2.5101
05:17:43|2.5102
05:17:44|2.5102
05:17:45|2.5102
05:17:46|2.5101
05:17:47|2.5101
05:17:48|2.5104
05:17:49|2.5104
05:17:50|2.5107
05:17:51|2.5108
05:17:52|2.5108
05:17:53|2.5102
05:17:54|2.5097
05:17:55|2.5096
05:17:56|2.5101
05:17:57|2.5101
05:17:58|2.5095
05:17:59|2.5103
05:18:00|2.51
05:18:01|2.51
05:18:02|2.5107
05:18:03|2.5107
05:18:04|2.5107
05:18:05|2.5107
05:18:06|2.5107
05:18:07|2.5107
05:18:08|2.5107
05:18:09|2.5107
05:18:10|2.5107
05:18:11|2.5104
05:18:12|2.5104
05:18:13|2.511
05:18:14|2.511
05:18:15|2.511
05:18:16|2.5107
05:18:17|2.5107
05:18:18|2.5106
05:18:19|2.51
05:18:20|2.51
05:18:22|2.5088
05:18:23|2.509
05:18:24|2.509
05:18:26|2.5088
05:18:27|2.5081
05:18:28|2.5081
05:18:29|2.5067
05:18:30|2.5068
05:18:31|2.5068
05:18:32|2.5068
05:18:33|2.5068
05:18:34|2.5068
05:18:35|2.5069
05:18:36|2.5068
05:18:36|2.5063
05:18:38|2.5063
05:18:39|2.5063
05:18:40|2.5059
05:18:41|2.5046
05:18:42|2.5045
05:18:43|2.5045
05:18:44|2.5043
05:18:45|2.5043
05:18:46|2.5044
05:18:47|2.5044
05:18:48|2.5039
05:18:49|2.5039
05:18:50|2.5039
05:18:51|2.5052
05:18:52|2.5057
05:18:53|2.5057
05:18:54|2.5057
05:18:55|2.5047
05:18:56|2.5047
05:18:57|2.5047
05:18:58|2.5047
05:18:59|2.5052
05:19:00|2.5052
05:19:01|2.5052
05:19:02|2.5057
05:19:03|2.5057
05:19:04|2.5057
05:19:05|2.5045
05:19:06|2.5045
05:19:07|2.5043
05:19:08|2.5043
05:19:09|2.5043
05:19:10|2.5043
05:19:11|2.5045
05:19:12|2.5043
05:19:13|2.5043
05:19:14|2.5043
05:19:15|2.5043
05:19:16|2.5043
05:19:17|2.5043
05:19:18|2.5043
05:19:19|2.5042
05:19:20|2.5043
05:19:21|2.5043
05:19:22|2.5043
05:19:24|2.504
05:19:24|2.504
05:19:26|2.5036
05:19:27|2.5031
05:19:28|2.5031
05:19:29|2.5031
05:19:30|2.5031
05:19:31|2.5026
05:19:32|2.5027
05:19:33|2.5027
05:19:34|2.5027
05:19:35|2.5027
05:19:36|2.5027
05:19:37|2.5027
05:19:38|2.5016
05:19:38|2.5015
05:19:40|2.5025
05:19:41|2.5033
05:19:41|2.5033
05:19:43|2.5033
05:19:44|2.5033
05:19:45|2.5033
05:19:46|2.5036
05:19:47|2.5036
05:19:48|2.5033
05:19:49|2.5033
05:19:50|2.5033
05:19:51|2.5028
05:19:51|2.5028
05:19:53|2.5035
05:19:54|2.5035
05:19:54|2.5035
05:19:56|2.5035
05:19:56|2.5028
05:19:58|2.5029
05:19:59|2.5027
05:20:00|2.5025
05:20:01|2.5027
05:20:02|2.5027
05:20:03|2.5008
05:20:04|2.5015
05:20:05|2.5015
05:20:06|2.5015
05:20:07|2.5018
05:20:08|2.5035
05:20:09|2.5043
05:20:10|2.5031
05:20:11|2.503
05:20:12|2.5031
05:20:13|2.503
05:20:14|2.5029
05:20:15|2.5029
05:20:16|2.503
05:20:17|2.504
05:20:18|2.504
05:20:19|2.5033
05:20:20|2.5037
05:20:21|2.5041
05:20:22|2.5041
05:20:23|2.5036
05:20:25|2.5027
05:20:25|2.5027
05:20:27|2.504
05:20:27|2.504
05:20:28|2.5033
05:20:30|2.5028
05:20:31|2.5034
05:20:32|2.5028
05:20:33|2.5036
05:20:34|2.5037
05:20:35|2.503
05:20:36|2.503
05:20:37|2.5028
05:20:38|2.5031
05:20:39|2.5031
05:20:40|2.5031
05:20:41|2.5031
05:20:42|2.5031
05:20:43|2.5036
05:20:44|2.5052
05:20:45|2.5066
05:20:46|2.5058
05:20:47|2.506
05:20:48|2.5061
05:20:49|2.5061
05:20:50|2.5062
05:20:51|2.5053
05:20:52|2.5053
05:20:53|2.5053
05:20:54|2.5059
05:20:55|2.5063
05:20:56|2.5072
05:20:57|2.5072
05:20:58|2.5072
05:20:59|2.5072
05:21:00|2.5071
05:21:01|2.5071
05:21:03|2.5071
05:21:03|2.5071
05:21:04|2.5072
05:21:05|2.5072
05:21:06|2.5071
05:21:07|2.5077
05:21:08|2.5077
05:21:09|2.5078
05:21:10|2.5076
05:21:11|2.5076
05:21:12|2.5074
05:21:13|2.5074
05:21:14|2.5071
05:21:15|2.507
05:21:17|2.5065
05:21:17|2.5057
05:21:18|2.5062
05:21:19|2.5048
05:21:20|2.5034
05:21:21|2.5038
05:21:22|2.5032
05:21:23|2.502
05:21:25|2.5032
05:21:26|2.5033
05:21:27|2.5033
05:21:28|2.5038
05:21:29|2.5038
05:21:30|2.5038
05:21:31|2.5046
05:21:32|2.5042
05:21:34|2.504
05:21:34|2.504
05:21:36|2.5038
05:21:37|2.5038
05:21:37|2.5038
05:21:39|2.5033
05:21:40|2.5034
05:21:41|2.5017
05:21:42|2.5015
05:21:43|2.5015
05:21:44|2.5015
05:21:45|2.5015
05:21:46|2.5016
05:21:47|2.5016
05:21:48|2.5018
05:21:49|2.5024
05:21:50|2.5025
05:21:51|2.5025
05:21:52|2.5034
05:21:53|2.5034
05:21:54|2.5045
05:21:55|2.5045
05:21:56|2.5043
05:21:57|2.5036
05:21:58|2.5039
05:21:59|2.506
05:22:00|2.5056
05:22:00|2.5055
05:22:02|2.5059
05:22:03|2.5059
05:22:04|2.5068
05:22:05|2.5061
05:22:06|2.5054
05:22:07|2.5054
05:22:08|2.5054
05:22:09|2.5064
05:22:09|2.5063
05:22:11|2.5063
05:22:11|2.5058
05:22:13|2.5058
05:22:14|2.5059
05:22:15|2.5059
05:22:16|2.5059
05:22:17|2.505
05:22:18|2.5051
05:22:19|2.5051
05:22:19|2.5042
05:22:20|2.5047
05:22:22|2.5054
05:22:23|2.5043
05:22:24|2.5043
05:22:24|2.5043
05:22:26|2.5037
05:22:27|2.5033
05:22:29|2.5041
05:22:29|2.5041
05:22:30|2.5041
05:22:32|2.5045
05:22:33|2.5043
05:22:34|2.5043
05:22:34|2.5043
05:22:36|2.5043
05:22:37|2.5041
05:22:38|2.5041
05:22:39|2.5041
05:22:40|2.5043
05:22:41|2.5039
05:22:42|2.5039
05:22:43|2.5047
05:22:44|2.5047
05:22:45|2.5041
05:22:45|2.5042
05:22:47|2.5041
05:22:48|2.5037
05:22:49|2.5037
05:22:50|2.5037
05:22:51|2.5037
05:22:52|2.5052
05:22:53|2.5044
05:22:54|2.5044
05:22:54|2.505
05:22:56|2.505
05:22:56|2.505
05:22:58|2.505
05:22:59|2.505
05:22:59|2.5036
05:23:00|2.5035
05:23:01|2.503
05:23:03|2.503
05:23:03|2.5033
05:23:05|2.5023
05:23:06|2.5023
05:23:07|2.5023
05:23:08|2.5015
05:23:09|2.5009
05:23:10|2.5013
05:23:11|2.5013
05:23:12|2.5013
05:23:13|2.5013
05:23:14|2.5011
05:23:15|2.5011
05:23:16|2.5011
05:23:17|2.5011
05:23:18|2.5025
05:23:19|2.5025
05:23:20|2.5023
05:23:21|2.5038
05:23:22|2.5038
05:23:23|2.5038
05:23:23|2.5042
05:23:25|2.5032
05:23:25|2.5043
05:23:27|2.5036
05:23:29|2.5037
05:23:29|2.5037
05:23:30|2.5037
05:23:32|2.5036
05:23:33|2.5036
05:23:34|2.5038
05:23:35|2.5038
05:23:36|2.5038
05:23:37|2.5037
05:23:38|2.5038
05:23:39|2.5049
05:23:40|2.5049
05:23:41|2.5046
05:23:42|2.5046
05:23:43|2.5046
05:23:44|2.5046
05:23:45|2.5041
05:23:46|2.5043
05:23:47|2.5045
05:23:48|2.5049
05:23:49|2.5049
05:23:50|2.5045
05:23:51|2.504
05:23:52|2.504
05:23:53|2.504
05:23:54|2.504
05:23:55|2.5035
05:23:56|2.5035
05:23:57|2.5035
05:23:58|2.5041
05:23:59|2.5049
05:24:00|2.5043
05:24:01|2.5043
05:24:02|2.5042
05:24:03|2.5041
05:24:04|2.5041
05:24:05|2.5054
05:24:06|2.5054
05:24:08|2.5054
05:24:08|2.507
05:24:09|2.5071
05:24:10|2.5087
05:24:11|2.5089
05:24:12|2.5087
05:24:13|2.5087
05:24:15|2.5083
05:24:15|2.5085
05:24:16|2.5084
05:24:17|2.5083
05:24:18|2.5074
05:24:19|2.5074
05:24:20|2.5074
05:24:21|2.5078
05:24:22|2.5078
05:24:23|2.5067
05:24:24|2.5077
05:24:25|2.5077
05:24:26|2.5071
05:24:28|2.5067
05:24:29|2.5067
05:24:30|2.5067
05:24:31|2.5058
05:24:32|2.5054
05:24:33|2.5054
05:24:34|2.5057
05:24:35|2.5059
05:24:36|2.506
05:24:37|2.506
05:24:38|2.506
05:24:39|2.506
05:24:40|2.5063
05:24:41|2.506
05:24:42|2.5064
05:24:43|2.5064
05:24:44|2.5081
05:24:45|2.5081
05:24:47|2.5081
05:24:47|2.5081
05:24:48|2.5077
05:24:49|2.5083
05:24:50|2.5083
05:24:51|2.5094
05:24:52|2.5094
05:24:53|2.5094
05:24:54|2.5094
05:24:55|2.5099
05:24:56|2.5099
05:24:58|2.5099
05:24:58|2.5099
05:24:59|2.5099
05:25:00|2.5099
05:25:01|2.5089
05:25:02|2.5066
05:25:03|2.5066
05:25:05|2.5067
05:25:05|2.5065
05:25:07|2.5065
05:25:08|2.5065
05:25:09|2.5058
05:25:09|2.5066
05:25:11|2.5059
05:25:11|2.5059
05:25:12|2.5059
05:25:13|2.5063
05:25:14|2.5063
05:25:16|2.5063
05:25:17|2.5063
05:25:18|2.5055
05:25:18|2.5061
05:25:20|2.5061
05:25:20|2.5061
05:25:21|2.5066
05:25:22|2.507
05:25:23|2.507
05:25:24|2.507
05:25:25|2.5069
05:25:26|2.5069
05:25:27|2.5069
05:25:28|2.5069
05:25:30|2.5079
05:25:31|2.5106
05:25:32|2.509
05:25:33|2.5094
05:25:34|2.5094
05:25:35|2.5094
05:25:36|2.5099
05:25:38|2.5109
05:25:39|2.5106
05:25:40|2.5102
05:25:41|2.5102
05:25:42|2.5122
05:25:43|2.5111
05:25:44|2.5122
05:25:45|2.5122
05:25:46|2.5142
05:25:47|2.5135
05:25:48|2.5136
05:25:49|2.5135
05:25:50|2.5135
05:25:51|2.5135
05:25:52|2.5135
05:25:53|2.5154
05:25:54|2.5141
05:25:55|2.5141
05:25:56|2.513
05:25:57|2.5141
05:25:58|2.5141
05:25:59|2.5141
05:26:00|2.5145
05:26:02|2.5141
05:26:02|2.5138
05:26:03|2.5142
05:26:04|2.5142
05:26:05|2.5142
05:26:06|2.5126
05:26:07|2.5119
05:26:08|2.5119
05:26:10|2.5134
05:26:10|2.5134
05:26:12|2.513
05:26:13|2.513
05:26:13|2.5125
05:26:14|2.513
05:26:15|2.513
05:26:16|2.5134
05:26:17|2.5133
05:26:18|2.5135
05:26:19|2.5135
05:26:20|2.5119
05:26:21|2.5119
05:26:22|2.5124
05:26:23|2.5124
05:26:24|2.5124
05:26:25|2.5124
05:26:26|2.5122
05:26:28|2.5123
05:26:28|2.5123
05:26:30|2.5123
05:26:31|2.5123
05:26:32|2.5123
05:26:33|2.5123
05:26:34|2.5128
05:26:36|2.5124
05:26:37|2.5124
05:26:37|2.5124
05:26:39|2.5124
05:26:40|2.5124
05:26:41|2.5124
05:26:41|2.5131
05:26:42|2.5131
05:26:44|2.5125
05:26:45|2.5128
05:26:46|2.5128
05:26:47|2.513
05:26:47|2.5131
05:26:49|2.514
05:26:50|2.5133
05:26:51|2.5131
05:26:52|2.513
05:26:52|2.513
05:26:53|2.513
05:26:55|2.5125
05:26:56|2.5123
05:26:57|2.5123
05:26:57|2.5123
05:26:59|2.5121
05:27:00|2.5123
05:27:01|2.5123
05:27:01|2.5127
05:27:03|2.5127
05:27:05|2.5129
05:27:05|2.5129
05:27:06|2.5129
05:27:07|2.512
05:27:08|2.5119
05:27:09|2.5114
05:27:10|2.5114
05:27:11|2.5096
05:27:12|2.5101
05:27:13|2.5101
05:27:14|2.51
05:27:15|2.5104
05:27:16|2.5104
05:27:17|2.511
05:27:18|2.5108
05:27:19|2.5126
05:27:20|2.5117
05:27:21|2.5115
05:27:22|2.5115
05:27:23|2.5115
05:27:24|2.5113
05:27:25|2.5105
05:27:26|2.5114
05:27:27|2.5114
05:27:28|2.5114
05:27:29|2.5113
05:27:31|2.5113
05:27:32|2.5113
05:27:33|2.5113
05:27:34|2.5117
05:27:35|2.512
05:27:36|2.5124
05:27:37|2.5124
05:27:38|2.5122
05:27:39|2.5126
05:27:40|2.513
05:27:41|2.513
05:27:42|2.513
05:27:43|2.5128
05:27:44|2.5128
05:27:45|2.5128
05:27:47|2.5128
05:27:48|2.5129
05:27:49|2.5129
05:27:49|2.5134
05:27:50|2.5132
05:27:51|2.5132
05:27:52|2.5135
05:27:53|2.5134
05:27:54|2.5134
05:27:55|2.5134
05:27:57|2.5134
05:27:57|2.5134
05:27:59|2.5134
05:27:59|2.5135
05:28:00|2.5135
05:28:02|2.5136
05:28:02|2.5136
05:28:03|2.5151
05:28:04|2.5151
05:28:06|2.5151
05:28:07|2.5151
05:28:07|2.5151
05:28:09|2.5151
05:28:09|2.5151
05:28:11|2.5142
05:28:12|2.5142
05:28:12|2.5148
05:28:13|2.5148
05:28:15|2.5143
05:28:16|2.5143
05:28:17|2.5151
05:28:18|2.515
05:28:19|2.5151
05:28:19|2.5151
05:28:21|2.5152
05:28:21|2.5151
05:28:22|2.5152
05:28:24|2.5151
05:28:25|2.5167
05:28:26|2.5166
05:28:26|2.5167
05:28:28|2.5164
05:28:29|2.5167
05:28:30|2.5167
05:28:31|2.5158
05:28:32|2.5158
05:28:34|2.5164
05:28:35|2.5155
05:28:36|2.5155
05:28:37|2.5155
05:28:37|2.516
05:28:39|2.516
05:28:40|2.516
05:28:41|2.516
05:28:42|2.516
05:28:43|2.5151
05:28:44|2.516
05:28:45|2.516
05:28:46|2.5161
05:28:46|2.5161
05:28:48|2.516
05:28:49|2.5159
05:28:50|2.5159
05:28:51|2.5156
05:28:52|2.5155
05:28:52|2.515
05:28:54|2.515
05:28:55|2.515
05:28:56|2.515
05:28:57|2.5149
05:28:58|2.5149
05:28:59|2.515
05:29:00|2.515
05:29:01|2.515
05:29:02|2.515
05:29:03|2.5147
05:29:05|2.5143
05:29:05|2.5143
05:29:06|2.5143
05:29:07|2.5141
05:29:08|2.5141
05:29:09|2.5141
05:29:11|2.5139
05:29:11|2.5138
05:29:13|2.5141
05:29:14|2.514
05:29:15|2.5141
05:29:16|2.5137
05:29:17|2.514
05:29:18|2.5143
05:29:19|2.5143
05:29:20|2.5137
05:29:21|2.5138
05:29:21|2.5138
05:29:23|2.5137
05:29:24|2.5136
05:29:24|2.5134
05:29:26|2.5127
05:29:27|2.5124
05:29:27|2.5127
05:29:29|2.5127
05:29:30|2.5125
05:29:30|2.5132
05:29:31|2.5132
05:29:33|2.5132
05:29:34|2.5132
05:29:36|2.5132
05:29:36|2.5135
05:29:37|2.5137
05:29:38|2.5138
05:29:40|2.5132
05:29:41|2.5127
05:29:42|2.5122
05:29:43|2.5122
05:29:44|2.5122
05:29:45|2.5113
05:29:46|2.512
05:29:47|2.5119
05:29:48|2.5119
05:29:49|2.5119
05:29:50|2.5119
05:29:51|2.5118
05:29:52|2.5118
05:29:53|2.5118
05:29:54|2.5118
05:29:55|2.5115
05:29:56|2.5115
05:29:57|2.5115
05:29:58|2.5117
05:29:59|2.5117
05:30:00|2.5112
05:30:01|2.5112
05:30:02|2.5109
05:30:04|2.5095
05:30:04|2.5095
05:30:05|2.5095
05:30:07|2.5102
05:30:07|2.5102
05:30:09|2.5101
05:30:09|2.5101
05:30:11|2.5103
05:30:11|2.5092
05:30:12|2.5092
05:30:13|2.509
05:30:15|2.509
05:30:15|2.5104
05:30:17|2.5103
05:30:17|2.5103
05:30:19|2.509
05:30:20|2.5101
05:30:21|2.5101
05:30:22|2.5101
05:30:22|2.5101
05:30:24|2.5101
05:30:25|2.5101
05:30:26|2.5101
05:30:26|2.5099
05:30:28|2.5099
05:30:29|2.5099
05:30:29|2.5105
05:30:31|2.5105
05:30:31|2.5105
05:30:33|2.5087
05:30:34|2.5099
05:30:36|2.5098
05:30:36|2.5098
05:30:37|2.5098
05:30:38|2.5098
05:30:39|2.5098
05:30:41|2.5101
05:30:42|2.5103
05:30:42|2.5103
05:30:44|2.5103
05:30:44|2.5103
05:30:46|2.5106
05:30:47|2.5106
05:30:47|2.5105
05:30:48|2.511
05:30:50|2.5111
05:30:50|2.5111
05:30:51|2.5111
05:30:53|2.5111
05:30:54|2.5111
05:30:55|2.5099
05:30:56|2.5099
05:30:56|2.5099
05:30:58|2.5096
05:30:59|2.5099
05:30:59|2.5099
05:31:01|2.5099
05:31:01|2.5099
05:31:02|2.5109
05:31:03|2.511
05:31:04|2.511
05:31:05|2.5119
05:31:06|2.5119
05:31:08|2.5115
05:31:08|2.5115
05:31:10|2.5115
05:31:10|2.5117
05:31:11|2.512
05:31:12|2.512
05:31:13|2.512
05:31:15|2.5117
05:31:15|2.5116
05:31:16|2.5105
05:31:18|2.5105
05:31:19|2.5105
05:31:20|2.5105
05:31:21|2.5105
05:31:22|2.5105
05:31:23|2.5111
05:31:24|2.5111
05:31:25|2.5111
05:31:26|2.5111
05:31:27|2.5103
05:31:28|2.5103
05:31:29|2.5103
05:31:30|2.5106
05:31:31|2.5106
05:31:31|2.5108
05:31:32|2.511
05:31:33|2.5107
05:31:35|2.5107
05:31:37|2.5107
05:31:37|2.5105
05:31:38|2.5105
05:31:40|2.5105
05:31:41|2.5106
05:31:42|2.5106
05:31:43|2.5106
05:31:44|2.5116
05:31:46|2.5116
05:31:46|2.512
05:31:47|2.5129
05:31:48|2.5129
05:31:49|2.5129
05:31:51|2.5129
05:31:52|2.5132
05:31:53|2.5132
05:31:54|2.5135
05:31:55|2.5135
05:31:55|2.5136
05:31:57|2.5136
05:31:57|2.5136
05:31:59|2.514
05:31:59|2.5146
05:32:01|2.5153
05:32:02|2.5147
05:32:02|2.5147
05:32:03|2.5147
05:32:05|2.5148
05:32:05|2.5148
05:32:06|2.5145
05:32:07|2.5145
05:32:08|2.5144
05:32:09|2.5138
05:32:11|2.5138
05:32:11|2.5142
05:32:12|2.5141
05:32:13|2.5141
05:32:14|2.5139
05:32:15|2.513
05:32:16|2.5123
05:32:18|2.5123
05:32:18|2.5106
05:32:19|2.5095
05:32:21|2.5095
05:32:22|2.5106
05:32:22|2.5097
05:32:24|2.5095
05:32:24|2.5092
05:32:25|2.5091
05:32:27|2.509
05:32:27|2.5089
05:32:28|2.5089
05:32:30|2.5087
05:32:31|2.5076
05:32:32|2.5076
05:32:33|2.5077
05:32:34|2.5078
05:32:35|2.5078
05:32:36|2.5072
05:32:38|2.5075
05:32:39|2.5073
05:32:40|2.5073
05:32:41|2.5086
05:32:42|2.5084
05:32:43|2.5074
05:32:44|2.5074
05:32:46|2.5089
05:32:46|2.5088
05:32:48|2.5092
05:32:48|2.5086
05:32:49|2.5085
05:32:51|2.5075
05:32:51|2.508
05:32:52|2.5076
05:32:53|2.5075
05:32:54|2.5089
05:32:55|2.5086
05:32:57|2.5086
05:32:57|2.5086
05:32:59|2.5087
05:33:00|2.5088
05:33:00|2.5081
05:33:01|2.5091
05:33:03|2.5086
05:33:04|2.5093
05:33:05|2.5093
05:33:05|2.5093
05:33:06|2.51
05:33:08|2.5102
05:33:08|2.5102
05:33:10|2.5098
05:33:11|2.51
05:33:12|2.51
05:33:12|2.511
05:33:14|2.511
05:33:15|2.5109
05:33:16|2.5109
05:33:17|2.5102
05:33:18|2.51
05:33:19|2.51
05:33:19|2.511
05:33:21|2.5114
05:33:22|2.5121
05:33:23|2.5102
05:33:24|2.5122
05:33:25|2.5122
05:33:25|2.5122
05:33:27|2.5119
05:33:28|2.5122
05:33:29|2.5122
05:33:29|2.5119
05:33:31|2.5132
05:33:32|2.5142
05:33:32|2.5141
05:33:34|2.513
05:33:34|2.513
05:33:36|2.5139
05:33:37|2.5151
05:33:39|2.5147
05:33:39|2.5159
05:33:41|2.5149
05:33:41|2.5149
05:33:43|2.5149
05:33:43|2.5149
05:33:45|2.5163
05:33:46|2.516
05:33:47|2.5185
05:33:49|2.5191
05:33:49|2.5191
05:33:50|2.5193
05:33:52|2.5171
05:33:52|2.5171
05:33:53|2.5171
05:33:54|2.5171
05:33:56|2.5181
05:33:57|2.5181
05:33:57|2.5189
05:33:59|2.5194
05:34:00|2.5194
05:34:00|2.5194
05:34:02|2.5199
05:34:03|2.52
05:34:04|2.52
05:34:05|2.5199
05:34:06|2.5194
05:34:07|2.5194
05:34:07|2.5194
05:34:08|2.519
05:34:10|2.519
05:34:11|2.519
05:34:11|2.5165
05:34:13|2.5165
05:34:14|2.5159
05:34:15|2.5171
05:34:15|2.5171
05:34:17|2.5171
05:34:18|2.5178
05:34:19|2.5176
05:34:20|2.5165
05:34:21|2.5157
05:34:22|2.515
05:34:23|2.5153
05:34:24|2.515
05:34:25|2.515
05:34:26|2.515
05:34:27|2.515
05:34:28|2.515
05:34:29|2.5162
05:34:29|2.5162
05:34:30|2.5162
05:34:32|2.5162
05:34:33|2.5149
05:34:33|2.5152
05:34:35|2.515
05:34:36|2.516
05:34:37|2.516
05:34:38|2.516
05:34:40|2.5161
05:34:40|2.5161
05:34:42|2.5171
05:34:43|2.5172
05:34:44|2.5172
05:34:45|2.5172
05:34:46|2.5172
05:34:47|2.5172
05:34:48|2.5172
05:34:49|2.5166
05:34:50|2.5166
05:34:51|2.516
05:34:52|2.516
05:34:53|2.516
05:34:54|2.5154
05:34:55|2.5154
05:34:56|2.5154
05:34:57|2.5144
05:34:58|2.5137
05:34:59|2.5134
05:35:00|2.5134
05:35:02|2.5144
05:35:02|2.512
05:35:03|2.5134
05:35:05|2.5136
05:35:05|2.5136
05:35:06|2.5123
05:35:07|2.5123
05:35:09|2.5123
05:35:09|2.513
05:35:11|2.513
05:35:11|2.5119
05:35:12|2.5119
05:35:13|2.5119
05:35:14|2.5119
05:35:15|2.5116
05:35:16|2.5116
05:35:17|2.5116
05:35:18|2.5118
05:35:19|2.5114
05:35:20|2.5114
05:35:21|2.5114
05:35:22|2.5116
05:35:23|2.5114
05:35:24|2.5114
05:35:26|2.5114
05:35:27|2.5114
05:35:28|2.5114
05:35:29|2.5118
05:35:29|2.5117
05:35:30|2.5117
05:35:31|2.5117
05:35:32|2.5117
05:35:33|2.5117
05:35:35|2.5117
05:35:35|2.5116
05:35:37|2.5119
05:35:37|2.5116
05:35:39|2.5116
05:35:40|2.5116
05:35:42|2.5116
05:35:42|2.5113
05:35:43|2.5111
05:35:44|2.5111
05:35:45|2.5114
05:35:46|2.5127
05:35:47|2.512
05:35:49|2.5123
05:35:50|2.5123
05:35:51|2.5126
05:35:51|2.5126
05:35:53|2.5126
05:35:53|2.512
05:35:55|2.512
05:35:56|2.512
05:35:57|2.5117
05:35:58|2.5117
05:35:58|2.5117
05:35:59|2.5121
05:36:01|2.5121
05:36:02|2.512
05:36:03|2.512
05:36:03|2.512
05:36:05|2.512
05:36:06|2.512
05:36:07|2.512
05:36:08|2.5103
05:36:09|2.5109
05:36:10|2.5108
05:36:11|2.5107
05:36:12|2.5107
05:36:13|2.5105
05:36:14|2.5104
05:36:15|2.5104
05:36:16|2.5108
05:36:17|2.5108
05:36:18|2.5108
05:36:19|2.5101
05:36:19|2.5101
05:36:21|2.5101
05:36:22|2.5101
05:36:23|2.5104
05:36:24|2.5104
05:36:25|2.5103
05:36:26|2.5103
05:36:27|2.51
05:36:28|2.51
05:36:29|2.509
05:36:30|2.5089
05:36:31|2.5089
05:36:32|2.5089
05:36:33|2.5078
05:36:34|2.5076
05:36:35|2.5076
05:36:35|2.5087
05:36:36|2.5087
05:36:37|2.5092
05:36:39|2.5091
05:36:40|2.509
05:36:42|2.5082
05:36:42|2.5083
05:36:44|2.5083
05:36:45|2.5083
05:36:46|2.5083
05:36:46|2.5083
05:36:47|2.5084
05:36:48|2.5084
05:36:50|2.5084
05:36:50|2.5084
05:36:51|2.5081
05:36:53|2.5083
05:36:54|2.5083
05:36:54|2.5083
05:36:56|2.5085
05:36:56|2.5089
05:36:58|2.5089
05:36:59|2.5089
05:37:00|2.509
05:37:01|2.509
05:37:02|2.509
05:37:03|2.509
05:37:04|2.5097
05:37:05|2.5097
05:37:06|2.5097
05:37:07|2.5097
05:37:08|2.5097
05:37:09|2.5097
05:37:10|2.5097
05:37:11|2.5097
05:37:12|2.5097
05:37:13|2.5097
05:37:14|2.5097
05:37:14|2.5097
05:37:16|2.5097
05:37:17|2.5097
05:37:18|2.5101
05:37:19|2.5097
05:37:20|2.5105
05:37:21|2.5113
05:37:22|2.5113
05:37:22|2.5113
05:37:24|2.5113
05:37:25|2.5113
05:37:26|2.5113
05:37:27|2.5113
05:37:28|2.5113
05:37:29|2.5113
05:37:29|2.5113
05:37:31|2.5113
05:37:32|2.5113
05:37:33|2.5114
05:37:34|2.5113
05:37:35|2.5113
05:37:36|2.5113
05:37:37|2.5113
05:37:38|2.5111
05:37:39|2.5109
05:37:40|2.5109
05:37:41|2.5113
05:37:43|2.5113
05:37:43|2.5105
05:37:44|2.5105
05:37:46|2.5106
05:37:47|2.5088
05:37:48|2.5088
05:37:48|2.5087
05:37:49|2.5084
05:37:51|2.5084
05:37:52|2.5084
05:37:53|2.5086
05:37:54|2.5086
05:37:55|2.5085
05:37:56|2.5085
05:37:57|2.5092
05:37:58|2.5092
05:37:59|2.5092
05:38:00|2.5092
05:38:01|2.5092
05:38:02|2.5069
05:38:03|2.5093
05:38:04|2.5072
05:38:05|2.506
05:38:06|2.5061
05:38:07|2.5063
05:38:08|2.5048
05:38:09|2.5056
05:38:10|2.5065
05:38:11|2.5051
05:38:13|2.5051
05:38:13|2.5051
05:38:15|2.5057
05:38:15|2.5056
05:38:17|2.5056
05:38:18|2.5056
05:38:19|2.506
05:38:20|2.5062
05:38:21|2.5064
05:38:22|2.5069
05:38:22|2.507
05:38:24|2.5065
05:38:25|2.5064
05:38:26|2.5067
05:38:26|2.5067
05:38:28|2.5068
05:38:28|2.507
05:38:29|2.507
05:38:31|2.5069
05:38:32|2.507
05:38:33|2.5062
05:38:34|2.5062
05:38:35|2.507
05:38:36|2.5077
05:38:37|2.5078
05:38:38|2.5078
05:38:39|2.5094
05:38:40|2.5109
05:38:40|2.511
05:38:42|2.5113
05:38:44|2.5113
05:38:45|2.5113
05:38:46|2.5113
05:38:47|2.5111
05:38:48|2.5111
05:38:48|2.5111
05:38:50|2.5111
05:38:51|2.5104
05:38:51|2.5105
05:38:53|2.5104
05:38:54|2.5111
05:38:54|2.5111
05:38:56|2.5101
05:38:56|2.5096
05:38:58|2.5111
05:38:58|2.5111
05:38:59|2.5106
05:39:01|2.511
05:39:02|2.511
05:39:03|2.5111
05:39:03|2.5111
05:39:05|2.5121
05:39:06|2.5121
05:39:06|2.5112
05:39:07|2.5112
05:39:08|2.512
05:39:09|2.5113
05:39:10|2.5122
05:39:12|2.5111
05:39:13|2.5111
05:39:13|2.5114
05:39:15|2.5121
05:39:15|2.5121
05:39:17|2.5121
05:39:17|2.5125
05:39:19|2.5132
05:39:20|2.5126
05:39:21|2.5126
05:39:22|2.5126
05:39:22|2.5126
05:39:23|2.5131
05:39:25|2.5133
05:39:26|2.5133
05:39:26|2.514
05:39:27|2.514
05:39:28|2.5143
05:39:29|2.5143
05:39:30|2.5143
05:39:32|2.5137
05:39:33|2.5139
05:39:33|2.5139
05:39:35|2.5149
05:39:36|2.5147
05:39:37|2.5147
05:39:38|2.5147
05:39:39|2.515
05:39:40|2.5151
05:39:41|2.5159
05:39:42|2.5159
05:39:44|2.516
05:39:44|2.5164
05:39:46|2.5163
05:39:46|2.516
05:39:48|2.5157
05:39:49|2.5157
05:39:50|2.5157
05:39:51|2.5141
05:39:52|2.514
05:39:54|2.5134
05:39:54|2.5134
05:39:55|2.5152
05:39:57|2.515
05:39:57|2.515
05:39:58|2.5147
05:40:00|2.5147
05:40:01|2.5147
05:40:01|2.5151
05:40:03|2.5123
05:40:03|2.5139
05:40:05|2.5137
05:40:05|2.5136
05:40:06|2.5135
05:40:08|2.5135
05:40:08|2.5135
05:40:09|2.5135
05:40:11|2.5135
05:40:12|2.5147
05:40:12|2.5155
05:40:13|2.5137
05:40:14|2.5141
05:40:15|2.5141
05:40:16|2.5141
05:40:18|2.5141
05:40:19|2.5141
05:40:19|2.5141
05:40:20|2.5141
05:40:21|2.5141
05:40:23|2.5138
05:40:23|2.5138
05:40:25|2.5135
05:40:26|2.5135
05:40:26|2.5141
05:40:28|2.5148
05:40:28|2.5148
05:40:29|2.513
05:40:30|2.5135
05:40:31|2.5135
05:40:32|2.5145
05:40:34|2.5148
05:40:34|2.5148
05:40:35|2.5141
05:40:37|2.5146
05:40:38|2.5146
05:40:38|2.5145
05:40:39|2.5145
05:40:40|2.5146
05:40:41|2.5146
05:40:42|2.5146
05:40:44|2.5147
05:40:45|2.5147
05:40:46|2.5146
05:40:47|2.5146
05:40:48|2.5145
05:40:49|2.5146
05:40:50|2.5146
05:40:50|2.5141
05:40:52|2.5148
05:40:53|2.5148
05:40:54|2.5152
05:40:55|2.5152
05:40:56|2.5146
05:40:56|2.5146
05:40:57|2.5152
05:40:59|2.5152
05:41:00|2.5152
05:41:01|2.5152
05:41:02|2.5154
05:41:03|2.5156
05:41:04|2.5156
05:41:05|2.5156
05:41:06|2.5156
05:41:07|2.5166
05:41:08|2.5166
05:41:09|2.5169
05:41:10|2.5169
05:41:11|2.5173
05:41:12|2.518
05:41:13|2.5193
05:41:14|2.5196
05:41:16|2.5194
05:41:16|2.5186
05:41:17|2.519
05:41:18|2.5196
05:41:20|2.5192
05:41:20|2.5192
05:41:21|2.5196
05:41:22|2.5196
05:41:23|2.52
05:41:25|2.52
05:41:26|2.52
05:41:27|2.5199
05:41:28|2.5196
05:41:28|2.5193
05:41:29|2.5193
05:41:30|2.5192
05:41:32|2.5192
05:41:32|2.5192
05:41:33|2.5196
05:41:35|2.5192
05:41:35|2.5192
05:41:37|2.5191
05:41:38|2.5194
05:41:39|2.5194
05:41:39|2.5194
05:41:40|2.5194
05:41:42|2.5194
05:41:42|2.5199
05:41:44|2.5193
05:41:46|2.5199
05:41:47|2.5195
05:41:48|2.5199
05:41:50|2.5188
05:41:50|2.5188
05:41:51|2.5188
05:41:52|2.5188
05:41:54|2.5209
05:41:54|2.5203
05:41:55|2.5196
05:41:56|2.5196
05:41:58|2.5201
05:41:59|2.5201
05:42:00|2.5201
05:42:01|2.5198
05:42:02|2.5198
05:42:03|2.5204
05:42:04|2.5202
05:42:05|2.5192
05:42:06|2.5189
05:42:07|2.5188
05:42:08|2.5192
05:42:09|2.5186
05:42:10|2.5178
05:42:11|2.5184
05:42:12|2.5184
05:42:13|2.5188
05:42:14|2.5199
05:42:15|2.5201
05:42:16|2.5179
05:42:17|2.5185
05:42:19|2.5176
05:42:19|2.5174
05:42:20|2.5185
05:42:21|2.5185
05:42:22|2.5179
05:42:23|2.517
05:42:25|2.517
05:42:25|2.5169
05:42:27|2.5169
05:42:27|2.5161
05:42:28|2.516
05:42:29|2.5165
05:42:31|2.5164
05:42:31|2.5166
05:42:33|2.5166
05:42:33|2.5166
05:42:34|2.5166
05:42:35|2.5168
05:42:36|2.5169
05:42:38|2.5169
05:42:39|2.5174
05:42:39|2.5174
05:42:41|2.5178
05:42:41|2.5182
05:42:43|2.5176
05:42:44|2.5174
05:42:44|2.5178
05:42:46|2.5178
05:42:47|2.5182
05:42:48|2.5182
05:42:49|2.5182
05:42:51|2.5182
05:42:52|2.5184
05:42:52|2.5185
05:42:54|2.518
05:42:54|2.5183
05:42:56|2.5182
05:42:57|2.5184
05:42:58|2.5184
05:42:59|2.5183
05:43:00|2.5188
05:43:01|2.5188
05:43:02|2.5188
05:43:03|2.5188
05:43:04|2.5184
05:43:05|2.5187
05:43:06|2.5186
05:43:07|2.5186
05:43:08|2.5186
05:43:09|2.5186
05:43:10|2.5186
05:43:11|2.5186
05:43:12|2.5174
05:43:13|2.5175
05:43:14|2.5182
05:43:15|2.5182
05:43:16|2.5182
05:43:17|2.5182
05:43:18|2.5187
05:43:19|2.5187
05:43:20|2.5187
05:43:21|2.5187
05:43:22|2.5187
05:43:23|2.5179
05:43:24|2.5185
05:43:25|2.518
05:43:26|2.518
05:43:27|2.518
05:43:28|2.5183
05:43:29|2.5183
05:43:30|2.5181
05:43:31|2.5181
05:43:32|2.5181
05:43:33|2.5181
05:43:34|2.5181
05:43:35|2.5187
05:43:36|2.5185
05:43:37|2.5179
05:43:38|2.5173
05:43:39|2.517
05:43:40|2.5173
05:43:41|2.5173
05:43:42|2.5173
05:43:43|2.518
05:43:44|2.518
05:43:45|2.5177
05:43:47|2.5176
05:43:48|2.5161
05:43:49|2.5162
05:43:50|2.516
05:43:52|2.5164
05:43:52|2.5169
05:43:53|2.5171
05:43:54|2.5175
05:43:55|2.5175
05:43:56|2.5175
05:43:57|2.5175
05:43:58|2.5175
05:43:59|2.5177
05:44:00|2.5178
05:44:02|2.5178
05:44:03|2.5178
05:44:04|2.5178
05:44:04|2.5178
05:44:06|2.5178
05:44:06|2.5179
05:44:08|2.5177
05:44:09|2.5177
05:44:09|2.5177
05:44:11|2.5177
05:44:12|2.5177
05:44:13|2.5177
05:44:14|2.5177
05:44:15|2.5177
05:44:16|2.5177
05:44:17|2.5177
05:44:17|2.5179
05:44:19|2.5178
05:44:20|2.5177
05:44:21|2.5175
05:44:22|2.5174
05:44:23|2.5174
05:44:24|2.5173
05:44:24|2.517
05:44:26|2.517
05:44:26|2.517
05:44:28|2.5174
05:44:29|2.5173
05:44:30|2.5169
05:44:31|2.5168
05:44:32|2.5168
05:44:33|2.5168
05:44:34|2.5173
05:44:35|2.5168
05:44:35|2.5167
05:44:37|2.5171
05:44:38|2.5181
05:44:39|2.5178
05:44:40|2.5179
05:44:41|2.5179
05:44:41|2.5173
05:44:42|2.5171
05:44:43|2.5172
05:44:45|2.5172
05:44:46|2.517
05:44:47|2.5171
05:44:48|2.5172
05:44:49|2.5172
05:44:50|2.5173
05:44:52|2.5173
05:44:53|2.5173
05:44:54|2.5173
05:44:55|2.5173
05:44:55|2.5183
05:44:56|2.5193
05:44:58|2.5193
05:44:58|2.5199
05:45:00|2.5197
05:45:01|2.5205
05:45:02|2.5205
05:45:03|2.5204
05:45:04|2.5215
05:45:05|2.5215
05:45:06|2.5205
05:45:07|2.5206
05:45:08|2.5197
05:45:09|2.5198
05:45:10|2.5208
05:45:11|2.5198
05:45:12|2.5204
05:45:13|2.52
05:45:14|2.5205
05:45:15|2.5221
05:45:16|2.5215
05:45:17|2.5224
05:45:18|2.5224
05:45:19|2.5231
05:45:20|2.5232
05:45:21|2.5235
05:45:22|2.5237
05:45:23|2.525
05:45:24|2.525
05:45:25|2.5249
05:45:26|2.525
05:45:27|2.525
05:45:28|2.525
05:45:29|2.5258
05:45:30|2.5258
05:45:31|2.5256
05:45:32|2.5258
05:45:33|2.5252
05:45:34|2.5252
05:45:35|2.5253
05:45:36|2.5252
05:45:37|2.5252
05:45:38|2.5256
05:45:39|2.5256
05:45:40|2.5256
05:45:41|2.525
05:45:42|2.5259
05:45:43|2.5264
05:45:44|2.5266
05:45:45|2.527
05:45:46|2.5284
05:45:47|2.5295
05:45:48|2.5276
05:45:50|2.5273
05:45:51|2.5272
05:45:52|2.5266
05:45:54|2.5268
05:45:54|2.5258
05:45:56|2.5254
05:45:57|2.5254
05:45:58|2.5261
05:45:59|2.5255
05:46:00|2.5255
05:46:01|2.5261
05:46:02|2.5264
05:46:03|2.5264
05:46:04|2.5267
05:46:05|2.5267
05:46:06|2.5264
05:46:07|2.5264
05:46:08|2.5264
05:46:09|2.5265
05:46:10|2.5265
05:46:11|2.5259
05:46:12|2.5264
05:46:13|2.5264
05:46:14|2.5259
05:46:15|2.5259
05:46:16|2.526
05:46:17|2.5271
05:46:18|2.527
05:46:19|2.5277
05:46:20|2.5273
05:46:21|2.5273
05:46:22|2.5281
05:46:23|2.5285
05:46:24|2.5288
05:46:25|2.5288
05:46:26|2.5278
05:46:27|2.5278
05:46:28|2.5272
05:46:29|2.5264
05:46:30|2.5259
05:46:31|2.5259
05:46:32|2.5259
05:46:33|2.5259
05:46:34|2.5253
05:46:35|2.5252
05:46:36|2.5252
05:46:37|2.5258
05:46:38|2.5244
05:46:39|2.5243
05:46:40|2.5229
05:46:41|2.5229
05:46:42|2.5241
05:46:43|2.5245
05:46:44|2.5248
05:46:45|2.5248
05:46:46|2.5248
05:46:47|2.5244
05:46:48|2.5241
05:46:49|2.5245
05:46:51|2.5274
05:46:51|2.527
05:46:53|2.5264
05:46:54|2.5261
05:46:55|2.5254
05:46:56|2.5248
05:46:57|2.5248
05:46:58|2.5248
05:46:59|2.5248
05:47:00|2.5259
05:47:01|2.5259
05:47:02|2.5259
05:47:03|2.5257
05:47:04|2.5257
05:47:05|2.5254
05:47:06|2.525
05:47:07|2.5248
05:47:08|2.5248
05:47:09|2.5247
05:47:10|2.524
05:47:11|2.5245
05:47:12|2.525
05:47:13|2.525
05:47:14|2.5265
05:47:15|2.5265
05:47:16|2.5265
05:47:17|2.5275
05:47:18|2.5275
05:47:19|2.5275
05:47:20|2.5275
05:47:21|2.5275
05:47:22|2.5275
05:47:23|2.5275
05:47:24|2.5276
05:47:25|2.5278
05:47:26|2.5271
05:47:27|2.5276
05:47:28|2.5282
05:47:29|2.5285
05:47:30|2.5289
05:47:31|2.5289
05:47:32|2.5289
05:47:33|2.5287
05:47:34|2.5287
05:47:35|2.5289
05:47:36|2.5289
05:47:37|2.5288
05:47:38|2.5288
05:47:39|2.5288
05:47:40|2.5286
05:47:41|2.5286
05:47:42|2.5285
05:47:43|2.5285
05:47:44|2.5287
05:47:45|2.5291
05:47:46|2.5283
05:47:47|2.5294
05:47:48|2.5297
05:47:49|2.5297
05:47:50|2.53
05:47:52|2.53
05:47:53|2.53
05:47:54|2.53
05:47:55|2.5295
05:47:55|2.53
05:47:57|2.53
05:47:58|2.5294
05:47:59|2.53
05:48:00|2.53
05:48:01|2.53
05:48:02|2.53
05:48:03|2.53
05:48:04|2.5294
05:48:05|2.5293
05:48:07|2.5292
05:48:08|2.5291
05:48:08|2.5284
05:48:10|2.5294
05:48:10|2.5294
05:48:11|2.5282
05:48:12|2.5288
05:48:13|2.529
05:48:14|2.529
05:48:16|2.5295
05:48:16|2.5294
05:48:18|2.5294
05:48:19|2.5294
05:48:20|2.5293
05:48:20|2.5292
05:48:21|2.5292
05:48:23|2.5292
05:48:24|2.528
05:48:24|2.5283
05:48:25|2.5283
05:48:27|2.5268
05:48:27|2.5263
05:48:29|2.5268
05:48:29|2.5268
05:48:31|2.5278
05:48:31|2.5278
05:48:33|2.5293
05:48:33|2.5293
05:48:35|2.5293
05:48:36|2.5293
05:48:37|2.5292
05:48:37|2.5292
05:48:38|2.5294
05:48:40|2.5297
05:48:40|2.5306
05:48:41|2.5326
05:48:42|2.5347
05:48:44|2.5347
05:48:44|2.5347
05:48:46|2.5346
05:48:46|2.5346
05:48:47|2.5358
05:48:48|2.5358
05:48:49|2.5343
05:48:50|2.534
05:48:52|2.5348
05:48:54|2.5346
05:48:55|2.534
05:48:56|2.5347
05:48:57|2.535
05:48:58|2.534
05:48:59|2.534
05:49:00|2.5349
05:49:02|2.5343
05:49:02|2.5336
05:49:03|2.5328
05:49:04|2.5327
05:49:05|2.5326
05:49:06|2.5325
05:49:08|2.5338
05:49:08|2.5334
05:49:09|2.5336
05:49:10|2.5319
05:49:11|2.5322
05:49:13|2.5312
05:49:13|2.532
05:49:14|2.5324
05:49:16|2.5324
05:49:17|2.5324
05:49:17|2.5324
05:49:19|2.5324
05:49:20|2.5324
05:49:20|2.5324
05:49:21|2.5313
05:49:23|2.5321
05:49:24|2.5305
05:49:24|2.5306
05:49:26|2.5306
05:49:26|2.5312
05:49:28|2.5314
05:49:29|2.5312
05:49:30|2.5306
05:49:30|2.5306
05:49:32|2.5309
05:49:33|2.529
05:49:34|2.5289
05:49:35|2.5303
05:49:36|2.5309
05:49:37|2.5309
05:49:38|2.5309
05:49:39|2.53
05:49:41|2.5317
05:49:41|2.5317
05:49:43|2.5307
05:49:43|2.5307
05:49:45|2.5306
05:49:45|2.5306
05:49:46|2.5306
05:49:47|2.53
05:49:49|2.5307
05:49:49|2.5314
05:49:50|2.5314
05:49:51|2.5314
05:49:53|2.5324
05:49:54|2.5324
05:49:56|2.5315
05:49:57|2.5309
05:49:58|2.5315
05:49:59|2.5295
05:50:00|2.5295
05:50:01|2.5295
05:50:02|2.5295
05:50:03|2.5295
05:50:04|2.5304
05:50:05|2.5289
05:50:06|2.5296
05:50:07|2.5296
05:50:08|2.5299
05:50:09|2.5299
05:50:10|2.5299
05:50:11|2.5289
05:50:12|2.5288
05:50:13|2.5288
05:50:14|2.5288
05:50:15|2.5278
05:50:16|2.5276
05:50:17|2.5275
05:50:18|2.5283
05:50:19|2.5277
05:50:20|2.527
05:50:21|2.527
05:50:22|2.527
05:50:23|2.5278
05:50:24|2.5278
05:50:25|2.5292
05:50:26|2.5297
05:50:27|2.5297
05:50:28|2.5278
05:50:29|2.5281
05:50:30|2.5281
05:50:31|2.528
05:50:32|2.5284
05:50:33|2.5292
05:50:34|2.5292
05:50:35|2.5292
05:50:36|2.5287
05:50:37|2.5287
05:50:38|2.5285
05:50:39|2.5287
05:50:40|2.5287
05:50:41|2.5287
05:50:42|2.5276
05:50:43|2.5276
05:50:44|2.5271
05:50:45|2.5265
05:50:46|2.5259
05:50:47|2.5264
05:50:48|2.5264
05:50:49|2.5262
05:50:50|2.526
05:50:51|2.5255
05:50:52|2.5256
05:50:54|2.5264
05:50:55|2.5264
05:50:56|2.526
05:50:58|2.5255
05:50:58|2.5251
05:50:59|2.5246
05:51:00|2.5246
05:51:02|2.5251
05:51:03|2.5251
05:51:04|2.5248
05:51:05|2.5253
05:51:06|2.5249
05:51:07|2.5249
05:51:08|2.524
05:51:09|2.5242
05:51:10|2.5248
05:51:11|2.5248
05:51:12|2.5248
05:51:13|2.5247
05:51:14|2.5247
05:51:14|2.5241
05:51:16|2.5241
05:51:17|2.524
05:51:18|2.5249
05:51:19|2.5248
05:51:20|2.524
05:51:21|2.5252
05:51:22|2.5267
05:51:23|2.5277
05:51:24|2.5281
05:51:25|2.528
05:51:26|2.5273
05:51:27|2.5274
05:51:28|2.5274
05:51:29|2.5267
05:51:30|2.5267
05:51:31|2.5267
05:51:32|2.5268
05:51:33|2.5268
05:51:34|2.5268
05:51:35|2.5268
05:51:36|2.5268
05:51:37|2.5268
05:51:38|2.5268
05:51:39|2.5274
05:51:40|2.5274
05:51:41|2.5291
05:51:42|2.5282
05:51:43|2.529
05:51:44|2.529
05:51:45|2.5291
05:51:46|2.5289
05:51:47|2.5289
05:51:48|2.5288
05:51:49|2.5288
05:51:50|2.5288
05:51:51|2.5281
05:51:52|2.5281
05:51:53|2.5281
05:51:54|2.5281
05:51:56|2.5281
05:51:57|2.5281
05:51:58|2.5285
05:51:59|2.5285
05:52:00|2.5282
05:52:01|2.5282
05:52:02|2.5284
05:52:04|2.5285
05:52:04|2.5285
05:52:05|2.5284
05:52:06|2.5284
05:52:07|2.5284
05:52:09|2.5284
05:52:09|2.5287
05:52:10|2.5287
05:52:12|2.5288
05:52:13|2.5286
05:52:14|2.5286
05:52:15|2.5286
05:52:16|2.5286
05:52:17|2.529
05:52:18|2.529
05:52:19|2.5292
05:52:20|2.5294
05:52:21|2.5294
05:52:22|2.5298
05:52:23|2.5302
05:52:25|2.5303
05:52:25|2.5286
05:52:26|2.529
05:52:27|2.529
05:52:28|2.529
05:52:29|2.5285
05:52:30|2.5282
05:52:31|2.5289
05:52:32|2.5282
05:52:33|2.5273
05:52:34|2.5273
05:52:35|2.5279
05:52:36|2.5274
05:52:37|2.5269
05:52:38|2.5275
05:52:39|2.5285
05:52:40|2.529
05:52:41|2.529
05:52:42|2.5286
05:52:43|2.5287
05:52:44|2.5299
05:52:45|2.5299
05:52:46|2.5289
05:52:47|2.5289
05:52:48|2.5289
05:52:49|2.5298
05:52:50|2.5286
05:52:51|2.5296
05:52:52|2.5298
05:52:53|2.5298
05:52:54|2.529
05:52:56|2.5297
05:52:57|2.5297
05:52:59|2.5278
05:53:00|2.528
05:53:01|2.5277
05:53:02|2.5269
05:53:03|2.527
05:53:04|2.527
05:53:05|2.527
05:53:07|2.5269
05:53:07|2.5269
05:53:08|2.5269
05:53:09|2.5264
05:53:11|2.5262
05:53:12|2.5262
05:53:13|2.526
05:53:13|2.526
05:53:14|2.5262
05:53:16|2.5262
05:53:17|2.5254
05:53:18|2.5248
05:53:19|2.5248
05:53:19|2.5248
05:53:20|2.5248
05:53:22|2.5245
05:53:22|2.5251
05:53:24|2.5251
05:53:24|2.5255
05:53:26|2.5253
05:53:27|2.5253
05:53:28|2.5253
05:53:29|2.5253
05:53:30|2.5254
05:53:31|2.5253
05:53:32|2.5253
05:53:33|2.525
05:53:34|2.525
05:53:35|2.525
05:53:36|2.525
05:53:37|2.5251
05:53:37|2.5253
05:53:39|2.5266
05:53:40|2.5266
05:53:41|2.5266
05:53:42|2.5268
05:53:43|2.5268
05:53:44|2.5268
05:53:45|2.5268
05:53:45|2.5261
05:53:47|2.5259
05:53:47|2.5257
05:53:49|2.5257
05:53:50|2.5257
05:53:51|2.5257
05:53:52|2.5257
05:53:53|2.5255
05:53:54|2.5245
05:53:55|2.5249
05:53:56|2.5244
05:53:57|2.5243
05:53:58|2.5245
05:54:00|2.5238
05:54:00|2.5237
05:54:02|2.5241
05:54:03|2.5235
05:54:04|2.5237
05:54:05|2.5245
05:54:06|2.5241
05:54:07|2.5238
05:54:08|2.5241
05:54:09|2.524
05:54:10|2.5239
05:54:11|2.5239
05:54:12|2.5239
05:54:13|2.5237
05:54:14|2.5237
05:54:15|2.5236
05:54:16|2.5236
05:54:17|2.523
05:54:18|2.5232
05:54:19|2.5234
05:54:20|2.5229
05:54:21|2.5224
05:54:22|2.5224
05:54:23|2.5224
05:54:24|2.5217
05:54:25|2.5219
05:54:26|2.5229
05:54:27|2.523
05:54:28|2.523
05:54:29|2.5222
05:54:30|2.5222
05:54:31|2.5222
05:54:32|2.5229
05:54:33|2.5238
05:54:34|2.5238
05:54:35|2.5226
05:54:36|2.5226
05:54:37|2.5223
05:54:38|2.5226
05:54:39|2.5226
05:54:40|2.5226
05:54:41|2.5229
05:54:42|2.5229
05:54:43|2.5232
05:54:44|2.5228
05:54:45|2.5227
05:54:46|2.5227
05:54:47|2.5227
05:54:48|2.5227
05:54:50|2.5232
05:54:50|2.5232
05:54:51|2.5237
05:54:52|2.5251
05:54:53|2.525
05:54:54|2.5223
05:54:55|2.5231
05:54:56|2.5235
05:54:58|2.5227
05:54:59|2.5227
05:55:00|2.5229
05:55:02|2.5229
05:55:03|2.5223
05:55:03|2.5222
05:55:04|2.5221
05:55:05|2.5238
05:55:06|2.5238
05:55:08|2.5238
05:55:08|2.5238
05:55:10|2.5231
05:55:11|2.5238
05:55:12|2.5242
05:55:12|2.5242
05:55:13|2.5242
05:55:15|2.524
05:55:15|2.5238
05:55:17|2.5236
05:55:18|2.5236
05:55:19|2.5243
05:55:19|2.5239
05:55:20|2.5239
05:55:22|2.5239
05:55:23|2.5236
05:55:24|2.5238
05:55:25|2.5217
05:55:26|2.524
05:55:26|2.5239
05:55:27|2.5243
05:55:29|2.5243
05:55:30|2.5243
05:55:31|2.5253
05:55:32|2.5244
05:55:33|2.5244
05:55:34|2.5244
05:55:35|2.5244
05:55:36|2.5244
05:55:37|2.525
05:55:38|2.525
05:55:39|2.525
05:55:40|2.525
05:55:41|2.525
05:55:42|2.525
05:55:43|2.5249
05:55:44|2.5249
05:55:45|2.5243
05:55:46|2.5244
05:55:47|2.5243
05:55:48|2.5248
05:55:49|2.525
05:55:50|2.5255
05:55:51|2.5255
05:55:52|2.526
05:55:53|2.5258
05:55:54|2.5259
05:55:55|2.5259
05:55:56|2.5254
05:55:57|2.5256
05:55:58|2.525
05:56:00|2.525
05:56:01|2.525
05:56:02|2.525
05:56:03|2.525
05:56:04|2.5256
05:56:05|2.5255
05:56:06|2.5258
05:56:07|2.5252
05:56:08|2.5252
05:56:09|2.5248
05:56:10|2.5248
05:56:11|2.5257
05:56:12|2.5257
05:56:13|2.5258
05:56:14|2.5258
05:56:15|2.5258
05:56:16|2.525
05:56:17|2.5235
05:56:18|2.5237
05:56:19|2.524
05:56:20|2.5247
05:56:21|2.5246
05:56:22|2.5246
05:56:23|2.5232
05:56:24|2.5232
05:56:25|2.5232
05:56:26|2.5233
05:56:27|2.5229
05:56:28|2.5234
05:56:29|2.5225
05:56:30|2.5225
05:56:31|2.523
05:56:32|2.5229
05:56:33|2.5218
05:56:34|2.5217
05:56:35|2.5217
05:56:36|2.5213
05:56:37|2.5219
05:56:38|2.5206
05:56:39|2.5201
05:56:40|2.5195
05:56:41|2.5187
05:56:42|2.5193
05:56:43|2.519
05:56:45|2.5186
05:56:45|2.5181
05:56:46|2.5181
05:56:47|2.5183
05:56:48|2.5182
05:56:49|2.5182
05:56:50|2.5182
05:56:51|2.5181
05:56:52|2.5181
05:56:53|2.5184
05:56:54|2.5195
05:56:55|2.519
05:56:56|2.5198
05:56:57|2.5201
05:56:59|2.5194
05:57:00|2.52
05:57:01|2.5199
05:57:02|2.5199
05:57:03|2.5199
05:57:05|2.5196
05:57:05|2.5201
05:57:06|2.5201
05:57:07|2.5202
05:57:08|2.5202
05:57:09|2.52
05:57:10|2.5191
05:57:11|2.5187
05:57:12|2.5187
05:57:14|2.5193
05:57:15|2.5198
05:57:16|2.5195
05:57:17|2.5186
05:57:18|2.5186
05:57:19|2.5191
05:57:19|2.52
05:57:21|2.5201
05:57:21|2.5199
05:57:23|2.5199
05:57:23|2.5197
05:57:25|2.5195
05:57:26|2.5195
05:57:26|2.5189
05:57:28|2.5181
05:57:29|2.5181
05:57:30|2.518
05:57:31|2.5175
05:57:31|2.5175
05:57:32|2.5179
05:57:33|2.5172
05:57:34|2.5173
05:57:35|2.5171
05:57:36|2.5183
05:57:37|2.5183
05:57:38|2.5183
05:57:39|2.5183
05:57:40|2.5183
05:57:42|2.5183
05:57:42|2.5183
05:57:44|2.5171
05:57:45|2.5169
05:57:45|2.5169
05:57:47|2.5166
05:57:48|2.5166
05:57:48|2.5157
05:57:49|2.5156
05:57:50|2.5156
05:57:51|2.5156
05:57:52|2.5151
05:57:53|2.5154
05:57:55|2.5154
05:57:56|2.5154
05:57:57|2.5156
05:57:58|2.5156
05:57:59|2.5156
05:58:00|2.5158
05:58:01|2.5155
05:58:02|2.5154
05:58:03|2.5154
05:58:04|2.5168
05:58:05|2.5168
05:58:06|2.5168
05:58:08|2.5169
05:58:08|2.5169
05:58:09|2.5169
05:58:10|2.5169
05:58:11|2.5169
05:58:12|2.5174
05:58:13|2.5175
05:58:14|2.5181
05:58:15|2.5181
05:58:16|2.5181
05:58:17|2.5184
05:58:18|2.5185
05:58:19|2.5185
05:58:20|2.5185
05:58:22|2.5185
05:58:22|2.5191
05:58:23|2.5188
05:58:24|2.5186
05:58:25|2.5186
05:58:27|2.5179
05:58:27|2.519
05:58:28|2.5192
05:58:29|2.5199
05:58:30|2.5199
05:58:31|2.5199
05:58:32|2.5199
05:58:33|2.5199
05:58:34|2.5194
05:58:35|2.5194
05:58:36|2.52
05:58:37|2.5193
05:58:38|2.5193
05:58:39|2.5194
05:58:40|2.5194
05:58:41|2.5194
05:58:42|2.5193
05:58:43|2.5194
05:58:44|2.5185
05:58:45|2.5185
05:58:46|2.5185
05:58:47|2.5199
05:58:48|2.5203
05:58:49|2.5203
05:58:50|2.5203
05:58:51|2.5196
05:58:52|2.5194
05:58:53|2.5197
05:58:54|2.5199
05:58:55|2.52
05:58:56|2.5198
05:58:57|2.52
05:58:58|2.52
05:58:59|2.52
05:59:01|2.5196
05:59:02|2.5194
05:59:03|2.5193
05:59:04|2.5186
05:59:05|2.5186
05:59:06|2.518
05:59:08|2.5177
05:59:10|2.5166
05:59:10|2.5171
05:59:12|2.5171
05:59:12|2.517
05:59:14|2.5172
05:59:14|2.5172
05:59:15|2.5172
05:59:16|2.5173
05:59:17|2.5178
05:59:18|2.5182
05:59:19|2.5194
05:59:21|2.5195
05:59:22|2.5195
05:59:22|2.519
05:59:24|2.5204
05:59:25|2.5204
05:59:26|2.5204
05:59:27|2.5208
05:59:27|2.5208
05:59:29|2.5207
05:59:30|2.5201
05:59:31|2.5207
05:59:32|2.5207
05:59:33|2.5201
05:59:34|2.5207
05:59:35|2.5204
05:59:36|2.5202
05:59:37|2.5205
05:59:39|2.5206
05:59:39|2.5206
05:59:40|2.5203
05:59:41|2.5198
05:59:42|2.5202
05:59:43|2.5202
05:59:44|2.5202
05:59:45|2.5199
05:59:46|2.5195
05:59:47|2.5195
05:59:48|2.5198
05:59:49|2.5198
05:59:50|2.5198
05:59:51|2.5198
05:59:52|2.5197
05:59:53|2.5194
05:59:54|2.519
05:59:55|2.5191
05:59:56|2.5191
05:59:57|2.5191
05:59:58|2.5194
05:59:59|2.5198
06:00:00|2.52
06:00:02|2.5207
06:00:03|2.5214
06:00:04|2.5224
06:00:05|2.5236
06:00:06|2.5245
06:00:07|2.5245
06:00:08|2.5253
06:00:09|2.5256
06:00:10|2.5255
06:00:11|2.5259
06:00:12|2.5259
06:00:13|2.5258
06:00:15|2.5258
06:00:15|2.5258
06:00:17|2.5268
06:00:17|2.5262
06:00:18|2.5256
06:00:19|2.5256
06:00:21|2.5255
06:00:22|2.5255
06:00:22|2.5263
06:00:23|2.5263
06:00:25|2.525
06:00:26|2.5245
06:00:27|2.5248
06:00:28|2.5248
06:00:28|2.5248
06:00:30|2.5248
06:00:30|2.5248
06:00:31|2.5243
06:00:33|2.5243
06:00:34|2.5243
06:00:34|2.5233
06:00:35|2.5233
06:00:36|2.524
06:00:38|2.524
06:00:38|2.5237
06:00:39|2.5238
06:00:40|2.5238
06:00:41|2.5238
06:00:42|2.5238
06:00:43|2.5238
06:00:44|2.5238
06:00:45|2.523
06:00:46|2.5231
06:00:47|2.5223
06:00:48|2.5219
06:00:50|2.5212
06:00:50|2.5212
06:00:51|2.5202
06:00:53|2.5198
06:00:53|2.5204
06:00:54|2.5196
06:00:55|2.5196
06:00:56|2.5196
06:00:57|2.519
06:00:59|2.519
06:01:00|2.5188
06:01:00|2.5176
06:01:02|2.5181
06:01:03|2.5181
06:01:04|2.5161
06:01:05|2.516
06:01:07|2.5167
06:01:08|2.5155
06:01:09|2.5148
06:01:10|2.5146
06:01:11|2.5152
06:01:12|2.516
06:01:13|2.5153
06:01:14|2.514
06:01:15|2.5141
06:01:16|2.5162
06:01:17|2.516
06:01:18|2.516
06:01:19|2.5155
06:01:20|2.5158
06:01:21|2.5156
06:01:22|2.5157
06:01:23|2.5157
06:01:24|2.5155
06:01:25|2.5154
06:01:26|2.5152
06:01:27|2.5156
06:01:28|2.5152
06:01:29|2.5147
06:01:30|2.5148
06:01:31|2.5147
06:01:32|2.5147
06:01:33|2.5137
06:01:34|2.5137
06:01:35|2.5138
06:01:36|2.5138
06:01:37|2.5142
06:01:38|2.5145
06:01:39|2.5145
06:01:40|2.5158
06:01:41|2.5158
06:01:42|2.5158
06:01:43|2.5158
06:01:44|2.5158
06:01:45|2.5158
06:01:46|2.5158
06:01:47|2.5153
06:01:48|2.5153
06:01:49|2.5153
06:01:50|2.515
06:01:51|2.5147
06:01:52|2.5146
06:01:53|2.5146
06:01:54|2.5141
06:01:55|2.5127
06:01:56|2.5135
06:01:57|2.5135
06:01:58|2.5135
06:01:59|2.5145
06:02:00|2.5123
06:02:01|2.5123
06:02:02|2.5137
06:02:03|2.5137
06:02:05|2.5137
06:02:05|2.5142
06:02:06|2.515
06:02:08|2.5152
06:02:09|2.5152
06:02:10|2.5155
06:02:11|2.5163
06:02:12|2.5185
06:02:13|2.5185
06:02:15|2.517
06:02:16|2.517
06:02:16|2.517
06:02:18|2.517
06:02:18|2.517
06:02:19|2.5181
06:02:20|2.5181
06:02:21|2.5176
06:02:23|2.5164
06:02:24|2.5163
06:02:25|2.5157
06:02:26|2.5157
06:02:27|2.5163
06:02:28|2.5163
06:02:29|2.5163
06:02:30|2.5163
06:02:31|2.5163
06:02:32|2.5163
06:02:33|2.5163
06:02:34|2.5163
06:02:35|2.5163
06:02:36|2.5162
06:02:36|2.5162
06:02:38|2.5162
06:02:39|2.5162
06:02:39|2.5162
06:02:41|2.5166
06:02:42|2.5158
06:02:43|2.5158
06:02:43|2.5158
06:02:44|2.5158
06:02:45|2.5158
06:02:46|2.5158
06:02:48|2.5158
06:02:48|2.5158
06:02:49|2.5158
06:02:51|2.5158
06:02:52|2.5162
06:02:53|2.5162
06:02:53|2.516
06:02:55|2.516
06:02:56|2.5158
06:02:56|2.5158
06:02:58|2.5165
06:02:59|2.5156
06:03:00|2.5155
06:03:01|2.5155
06:03:01|2.5153
06:03:03|2.5151
06:03:04|2.5151
06:03:05|2.5156
06:03:07|2.515
06:03:08|2.5141
06:03:08|2.5137
06:03:10|2.5135
06:03:11|2.5132
06:03:12|2.513
06:03:13|2.5132
06:03:14|2.5132
06:03:15|2.5135
06:03:16|2.5138
06:03:17|2.5143
06:03:18|2.5138
06:03:19|2.5143
06:03:20|2.5143
06:03:21|2.5139
06:03:22|2.5139
06:03:23|2.5134
06:03:24|2.5136
06:03:25|2.5144
06:03:26|2.515
06:03:27|2.5144
06:03:28|2.5144
06:03:29|2.5144
06:03:30|2.5144
06:03:31|2.5144
06:03:32|2.5144
06:03:33|2.5156
06:03:34|2.5156
06:03:35|2.5156
06:03:36|2.5156
06:03:37|2.516
06:03:38|2.516
06:03:39|2.516
06:03:40|2.5157
06:03:41|2.5132
06:03:42|2.5147
06:03:43|2.5147
06:03:45|2.5153
06:03:45|2.5153
06:03:46|2.5168
06:03:47|2.517
06:03:49|2.517
06:03:49|2.5177
06:03:50|2.5177
06:03:51|2.5177
06:03:52|2.5173
06:03:53|2.5173
06:03:54|2.517
06:03:55|2.517
06:03:56|2.517
06:03:57|2.5176
06:03:58|2.5179
06:03:59|2.5179
06:04:00|2.5179
06:04:01|2.5175
06:04:02|2.5175
06:04:03|2.5172
06:04:04|2.5174
06:04:06|2.5175
06:04:07|2.5203
06:04:08|2.5203
06:04:10|2.5203
06:04:10|2.5203
06:04:12|2.5203
06:04:13|2.5203
06:04:14|2.5193
06:04:15|2.5196
06:04:16|2.5196
06:04:17|2.5186
06:04:18|2.5186
06:04:19|2.5192
06:04:20|2.5188
06:04:21|2.5179
06:04:22|2.5181
06:04:23|2.5176
06:04:23|2.5177
06:04:25|2.5176
06:04:25|2.5165
06:04:27|2.5165
06:04:28|2.5156
06:04:29|2.5163
06:04:29|2.5163
06:04:30|2.5163
06:04:32|2.5163
06:04:33|2.5163
06:04:34|2.5163
06:04:35|2.5163
06:04:35|2.5163
06:04:37|2.5163
06:04:37|2.5163
06:04:39|2.5163
06:04:40|2.5156
06:04:41|2.5156
06:04:41|2.516
06:04:43|2.516
06:04:44|2.516
06:04:44|2.5156
06:04:46|2.516
06:04:47|2.5156
06:04:48|2.5156
06:04:49|2.5156
06:04:49|2.5159
06:04:51|2.5159
06:04:51|2.5159
06:04:53|2.5152
06:04:54|2.5157
06:04:55|2.5163
06:04:56|2.5163
06:04:57|2.5163
06:04:58|2.5163
06:04:59|2.5163
06:05:00|2.5149
06:05:01|2.514
06:05:02|2.5141
06:05:03|2.5137
06:05:03|2.5129
06:05:05|2.5136
06:05:05|2.5127
06:05:06|2.5131
06:05:08|2.5117
06:05:10|2.5122
06:05:10|2.5126
06:05:11|2.5115
06:05:13|2.5115
06:05:14|2.5115
06:05:15|2.511
06:05:15|2.5126
06:05:17|2.5126
06:05:18|2.5125
06:05:19|2.5125
06:05:20|2.5106
06:05:21|2.5111
06:05:22|2.5108
06:05:23|2.511
06:05:24|2.5111
06:05:25|2.5109
06:05:26|2.5109
06:05:27|2.5109
06:05:28|2.5126
06:05:29|2.5129
06:05:30|2.5129
06:05:31|2.5129
06:05:31|2.5135
06:05:33|2.5139
06:05:34|2.5139
06:05:35|2.5139
06:05:35|2.5139
06:05:37|2.5139
06:05:38|2.5139
06:05:39|2.5145
06:05:40|2.5145
06:05:41|2.5145
06:05:42|2.5145
06:05:43|2.5141
06:05:44|2.5141
06:05:45|2.5141
06:05:46|2.5139
06:05:47|2.5143
06:05:48|2.5141
06:05:48|2.5153
06:05:50|2.5156
06:05:51|2.5156
06:05:51|2.5156
06:05:53|2.5155
06:05:53|2.5176
06:05:55|2.5176
06:05:55|2.5173
06:05:57|2.5176
06:05:58|2.5176
06:05:59|2.5188
06:05:59|2.5193
06:06:01|2.5193
06:06:02|2.5193
06:06:03|2.5207
06:06:04|2.5207
06:06:05|2.5207
06:06:05|2.5207
06:06:06|2.5207
06:06:08|2.5203
06:06:09|2.5203
06:06:11|2.5207
06:06:11|2.5207
06:06:12|2.5207
06:06:13|2.5207
06:06:15|2.5216
06:06:16|2.5213
06:06:17|2.5213
06:06:18|2.5213
06:06:19|2.5213
06:06:20|2.5208
06:06:21|2.5208
06:06:22|2.5208
06:06:23|2.5208
06:06:24|2.5208
06:06:25|2.5212
06:06:26|2.5212
06:06:27|2.5213
06:06:28|2.5225
06:06:29|2.5221
06:06:30|2.5229
06:06:31|2.5225
06:06:32|2.524
06:06:33|2.5267
06:06:35|2.5261
06:06:35|2.5261
06:06:36|2.5261
06:06:37|2.5246
06:06:39|2.5246
06:06:39|2.5251
06:06:40|2.5251
06:06:41|2.5246
06:06:42|2.5246
06:06:43|2.5241
06:06:44|2.5241
06:06:45|2.5243
06:06:46|2.5243
06:06:47|2.5237
06:06:48|2.5228
06:06:49|2.5228
06:06:51|2.5234
06:06:52|2.5234
06:06:52|2.5239
06:06:53|2.5239
06:06:54|2.5237
06:06:55|2.5237
06:06:56|2.5235
06:06:58|2.5235
06:06:58|2.5235
06:06:59|2.5235
06:07:00|2.5235
06:07:01|2.5235
06:07:03|2.5246
06:07:03|2.5246
06:07:04|2.5246
06:07:05|2.5235
06:07:06|2.5234
06:07:08|2.5234
06:07:09|2.5234
06:07:10|2.5234
06:07:11|2.5234
06:07:12|2.5239
06:07:14|2.5225
06:07:15|2.5225
06:07:16|2.5233
06:07:17|2.5233
06:07:18|2.5233
06:07:19|2.5233
06:07:20|2.5233
06:07:21|2.523
06:07:22|2.5239
06:07:23|2.5239
06:07:24|2.5237
06:07:25|2.5227
06:07:26|2.5227
06:07:27|2.5225
06:07:28|2.5218
06:07:29|2.5225
06:07:30|2.5209
06:07:31|2.5209
06:07:32|2.5209
06:07:33|2.5209
06:07:33|2.5219
06:07:35|2.5219
06:07:36|2.5215
06:07:37|2.5215
06:07:38|2.5215
06:07:39|2.5215
06:07:40|2.5215
06:07:41|2.5215
06:07:42|2.5215
06:07:43|2.5217
06:07:44|2.5217
06:07:45|2.5215
06:07:46|2.522
06:07:46|2.522
06:07:48|2.522
06:07:49|2.522
06:07:50|2.522
06:07:50|2.522
06:07:51|2.5207
06:07:53|2.5202
06:07:54|2.5209
06:07:55|2.5219
06:07:56|2.5219
06:07:57|2.5204
06:07:58|2.5204
06:07:59|2.5215
06:08:00|2.5203
06:08:01|2.521
06:08:02|2.521
06:08:03|2.521
06:08:03|2.521
06:08:04|2.521
06:08:06|2.5215
06:08:06|2.5215
06:08:08|2.5215
06:08:09|2.522
06:08:10|2.522
06:08:12|2.5226
06:08:13|2.5234
06:08:14|2.5237
06:08:15|2.524
06:08:16|2.5257
06:08:17|2.5257
06:08:18|2.5257
06:08:19|2.5257
06:08:21|2.5267
06:08:21|2.5267
06:08:22|2.5267
06:08:23|2.5267
06:08:24|2.5257
06:08:25|2.5261
06:08:26|2.5251
06:08:27|2.5252
06:08:28|2.5252
06:08:29|2.5252
06:08:30|2.5253
06:08:31|2.5253
06:08:32|2.5253
06:08:33|2.5257
06:08:34|2.5257
06:08:35|2.5258
06:08:36|2.5269
06:08:37|2.5273
06:08:38|2.5274
06:08:39|2.5267
06:08:40|2.5267
06:08:41|2.5267
06:08:42|2.5267
06:08:43|2.5265
06:08:44|2.5265
06:08:45|2.5265
06:08:46|2.5267
06:08:47|2.5267
06:08:48|2.5267
06:08:49|2.5267
06:08:50|2.5268
06:08:51|2.5268
06:08:52|2.5267
06:08:53|2.5267
06:08:54|2.5267
06:08:55|2.5268
06:08:56|2.5268
06:08:57|2.5266
06:08:58|2.5256
06:08:59|2.526
06:09:00|2.526
06:09:01|2.526
06:09:02|2.526
06:09:03|2.526
06:09:04|2.526
06:09:05|2.526
06:09:06|2.5256
06:09:07|2.525
06:09:08|2.525
06:09:09|2.525
06:09:11|2.5253
06:09:12|2.5253
06:09:13|2.5252
06:09:14|2.5259
06:09:15|2.5259
06:09:17|2.5257
06:09:17|2.5248
06:09:18|2.5248
06:09:19|2.5248
06:09:20|2.5233
06:09:21|2.5237
06:09:22|2.5236
06:09:23|2.5232
06:09:24|2.5232
06:09:25|2.5236
06:09:26|2.524
06:09:27|2.524
06:09:28|2.5248
06:09:29|2.5252
06:09:30|2.5252
06:09:31|2.5247
06:09:33|2.5247
06:09:33|2.5246
06:09:34|2.5252
06:09:35|2.5252
06:09:36|2.5249
06:09:37|2.5249
06:09:38|2.5256
06:09:39|2.5257
06:09:40|2.526
06:09:41|2.5265
06:09:42|2.5265
06:09:43|2.528
06:09:44|2.528
06:09:45|2.5276
06:09:46|2.5279
06:09:47|2.5281
06:09:48|2.5287
06:09:49|2.5282
06:09:50|2.5287
06:09:51|2.5288
06:09:52|2.5293
06:09:53|2.5293
06:09:54|2.5293
06:09:55|2.529
06:09:56|2.529
06:09:57|2.5288
06:09:58|2.5287
06:09:59|2.5287
06:10:00|2.5287
06:10:01|2.5287
06:10:02|2.5283
06:10:03|2.5283
06:10:04|2.529
06:10:06|2.529
06:10:06|2.529
06:10:07|2.5278
06:10:08|2.5283
06:10:10|2.5274
06:10:11|2.5261
06:10:12|2.5242
06:10:13|2.5263
06:10:15|2.5261
06:10:16|2.526
06:10:16|2.526
06:10:18|2.5257
06:10:18|2.5257
06:10:19|2.5255
06:10:21|2.5255
06:10:22|2.5253
06:10:23|2.5255
06:10:23|2.5255
06:10:25|2.5263
06:10:26|2.5283
06:10:26|2.5277
06:10:28|2.5279
06:10:29|2.5278
06:10:30|2.5278
06:10:31|2.5276
06:10:31|2.5271
06:10:33|2.5277
06:10:34|2.5277
06:10:35|2.5289
06:10:36|2.5289
06:10:37|2.5289
06:10:38|2.5289
06:10:39|2.5289
06:10:40|2.5289
06:10:41|2.529
06:10:42|2.5295
06:10:43|2.5291
06:10:45|2.5293
06:10:45|2.5293
06:10:46|2.5293
06:10:47|2.5293
06:10:48|2.529
06:10:49|2.5303
06:10:50|2.5304
06:10:51|2.5305
06:10:52|2.5305
06:10:53|2.5305
06:10:54|2.5306
06:10:55|2.5306
06:10:56|2.5306
06:10:57|2.5313
06:10:58|2.5313
06:10:59|2.5311
06:11:00|2.5311
06:11:01|2.5321
06:11:02|2.5321
06:11:03|2.5316
06:11:04|2.532
06:11:05|2.532
06:11:06|2.5318
06:11:07|2.5318
06:11:08|2.5318
06:11:09|2.5318
06:11:10|2.532
06:11:11|2.532
06:11:12|2.5327
06:11:14|2.5327
06:11:15|2.5328
06:11:16|2.5324
06:11:18|2.5324
06:11:19|2.5331
06:11:19|2.5331
06:11:21|2.5326
06:11:22|2.5323
06:11:23|2.5331
06:11:23|2.5336
06:11:25|2.5327
06:11:26|2.5327
06:11:27|2.533
06:11:28|2.5332
06:11:29|2.5332
06:11:30|2.5332
06:11:31|2.5332
06:11:32|2.5332
06:11:32|2.5332
06:11:34|2.533
06:11:35|2.5329
06:11:36|2.5329
06:11:37|2.5329
06:11:38|2.5337
06:11:39|2.5337
06:11:40|2.5339
06:11:41|2.5344
06:11:42|2.5344
06:11:42|2.5351
06:11:44|2.5342
06:11:45|2.5347
06:11:46|2.5347
06:11:46|2.5346
06:11:47|2.5358
06:11:49|2.5346
06:11:50|2.5356
06:11:51|2.5358
06:11:52|2.5358
06:11:52|2.535
06:11:54|2.5345
06:11:55|2.5343
06:11:55|2.534
06:11:56|2.5334
06:11:58|2.5342
06:11:59|2.5339
06:12:00|2.5339
06:12:01|2.5343
06:12:01|2.5343
06:12:03|2.5343
06:12:03|2.534
06:12:04|2.534
06:12:06|2.5324
06:12:07|2.5327
06:12:08|2.5324
06:12:09|2.5317
06:12:09|2.5315
06:12:11|2.5311
06:12:11|2.5305
06:12:12|2.5301
06:12:14|2.5298
06:12:15|2.5301
06:12:17|2.5324
06:12:17|2.5326
06:12:19|2.5327
06:12:20|2.5327
06:12:21|2.5341
06:12:21|2.5333
06:12:22|2.5345
06:12:24|2.5335
06:12:25|2.5335
06:12:25|2.5335
06:12:26|2.5335
06:12:28|2.5339
06:12:29|2.5338
06:12:29|2.5332
06:12:30|2.5329
06:12:31|2.5325
06:12:33|2.5324
06:12:34|2.5322
06:12:34|2.5321
06:12:36|2.5321
06:12:37|2.5326
06:12:38|2.5326
06:12:38|2.5326
06:12:39|2.5326
06:12:40|2.5326
06:12:42|2.5321
06:12:43|2.5306
06:12:43|2.5307
06:12:45|2.5296
06:12:46|2.5296
06:12:47|2.5288
06:12:48|2.5289
06:12:49|2.5289
06:12:50|2.5289
06:12:51|2.5292
06:12:52|2.5306
06:12:53|2.5298
06:12:54|2.5299
06:12:55|2.5299
06:12:56|2.5297
06:12:57|2.5297
06:12:58|2.5297
06:12:59|2.5297
06:13:00|2.5284
06:13:01|2.5283
06:13:02|2.5279
06:13:03|2.5275
06:13:04|2.5278
06:13:05|2.5278
06:13:06|2.5278
06:13:07|2.5278
06:13:08|2.5278
06:13:09|2.5276
06:13:10|2.5276
06:13:11|2.5281
06:13:12|2.5279
06:13:13|2.5279
06:13:14|2.5278
06:13:16|2.5278
06:13:16|2.5282
06:13:18|2.5283
06:13:19|2.5278
06:13:20|2.5273
06:13:21|2.5273
06:13:22|2.5277
06:13:23|2.5277
06:13:24|2.5277
06:13:25|2.5277
06:13:26|2.5277
06:13:27|2.5277
06:13:28|2.5276
06:13:29|2.5277
06:13:30|2.5277
06:13:31|2.5277
06:13:32|2.5275
06:13:33|2.5275
06:13:34|2.5272
06:13:35|2.5274
06:13:36|2.5274
06:13:37|2.5264
06:13:38|2.5258
06:13:39|2.5259
06:13:40|2.5263
06:13:41|2.5263
06:13:42|2.5264
06:13:43|2.5257
06:13:44|2.5256
06:13:45|2.5253
06:13:46|2.525
06:13:47|2.525
06:13:48|2.525
06:13:49|2.526
06:13:50|2.526
06:13:51|2.5252
06:13:52|2.5252
06:13:53|2.5252
06:13:54|2.525
06:13:55|2.5251
06:13:56|2.525
06:13:57|2.525
06:13:58|2.5253
06:13:59|2.5252
06:14:00|2.525
06:14:01|2.5245
06:14:02|2.5245
06:14:03|2.525
06:14:04|2.5249
06:14:05|2.5249
06:14:06|2.5239
06:14:07|2.5246
06:14:08|2.5246
06:14:09|2.5246
06:14:10|2.5237
06:14:11|2.5232
06:14:12|2.5224
06:14:13|2.5234
06:14:14|2.5232
06:14:15|2.5217
06:14:17|2.5223
06:14:17|2.5223
06:14:19|2.5223
06:14:20|2.5209
06:14:21|2.5209
06:14:22|2.5215
06:14:23|2.5214
06:14:24|2.5213
06:14:25|2.5213
06:14:26|2.5209
06:14:27|2.5213
06:14:28|2.5213
06:14:29|2.5214
06:14:30|2.5208
06:14:31|2.5205
06:14:32|2.5205
06:14:33|2.5205
06:14:34|2.5188
06:14:35|2.519
06:14:36|2.519
06:14:37|2.519
06:14:38|2.5191
06:14:39|2.5189
06:14:40|2.5193
06:14:41|2.5189
06:14:43|2.5189
06:14:44|2.5197
06:14:44|2.5197
06:14:46|2.5192
06:14:47|2.5192
06:14:47|2.5192
06:14:49|2.5195
06:14:49|2.5215
06:14:50|2.5207
06:14:51|2.5207
06:14:53|2.52
06:14:53|2.52
06:14:54|2.5197
06:14:56|2.5197
06:14:56|2.5194
06:14:58|2.5193
06:14:59|2.5193
06:15:00|2.5193
06:15:01|2.519
06:15:01|2.5189
06:15:02|2.5182
06:15:04|2.5193
06:15:04|2.5193
06:15:05|2.5183
06:15:06|2.5193
06:15:08|2.5193
06:15:09|2.5194
06:15:10|2.5198
06:15:10|2.521
06:15:12|2.5206
06:15:12|2.521
06:15:13|2.5212
06:15:14|2.5207
06:15:15|2.5212
06:15:17|2.5223
06:15:19|2.5225
06:15:20|2.523
06:15:21|2.522
06:15:22|2.5231
06:15:23|2.5231
06:15:24|2.5231
06:15:25|2.5236
06:15:26|2.5239
06:15:27|2.5255
06:15:28|2.525
06:15:29|2.525
06:15:30|2.525
06:15:31|2.525
06:15:32|2.525
06:15:33|2.525
06:15:35|2.525
06:15:35|2.525
06:15:36|2.5251
06:15:37|2.5251
06:15:38|2.5251
06:15:39|2.5255
06:15:40|2.5255
06:15:41|2.5261
06:15:42|2.526
06:15:43|2.526
06:15:44|2.526
06:15:45|2.5266
06:15:46|2.5265
06:15:47|2.5266
06:15:48|2.5266
06:15:49|2.5271
06:15:50|2.5266
06:15:51|2.5266
06:15:52|2.5265
06:15:53|2.5266
06:15:54|2.5266
06:15:55|2.5266
06:15:56|2.5266
06:15:58|2.5263
06:15:58|2.5265
06:15:59|2.5268
06:16:01|2.5268
06:16:02|2.5273
06:16:02|2.5272
06:16:04|2.5275
06:16:05|2.5284
06:16:06|2.5275
06:16:07|2.5284
06:16:08|2.5279
06:16:09|2.529
06:16:10|2.5279
06:16:10|2.5264
06:16:12|2.5264
06:16:12|2.5264
06:16:14|2.5273
06:16:15|2.5273
06:16:16|2.5271
06:16:17|2.5271
06:16:18|2.5271
06:16:19|2.5271
06:16:21|2.5271
06:16:21|2.5271
06:16:22|2.5271
06:16:24|2.5278
06:16:25|2.5278
06:16:26|2.5278
06:16:27|2.5278
06:16:28|2.5278
06:16:29|2.5278
06:16:30|2.5278
06:16:31|2.5278
06:16:32|2.5277
06:16:33|2.5277
06:16:34|2.5271
06:16:35|2.5271
06:16:36|2.5277
06:16:37|2.5277
06:16:38|2.5289
06:16:39|2.5294
06:16:40|2.5289
06:16:41|2.5289
06:16:42|2.5279
06:16:43|2.5279
06:16:44|2.527
06:16:45|2.5263
06:16:46|2.526
06:16:47|2.5259
06:16:48|2.5242
06:16:49|2.5242
06:16:50|2.5242
06:16:51|2.5242
06:16:52|2.5238
06:16:54|2.5224
06:16:54|2.5221
06:16:55|2.5218
06:16:56|2.5225
06:16:57|2.5225
06:16:58|2.5222
06:16:59|2.5217
06:17:00|2.5213
06:17:01|2.5214
06:17:02|2.5221
06:17:03|2.5216
06:17:04|2.5214
06:17:05|2.5203
06:17:06|2.5202
06:17:07|2.5202
06:17:08|2.5204
06:17:09|2.5198
06:17:10|2.5198
06:17:11|2.5189
06:17:12|2.5192
06:17:13|2.5203
06:17:14|2.5203
06:17:15|2.5199
06:17:16|2.5198
06:17:17|2.5198
06:17:18|2.5198
06:17:19|2.519
06:17:20|2.5192
06:17:22|2.5185
06:17:22|2.5204
06:17:24|2.5204
06:17:25|2.5202
06:17:26|2.5194
06:17:27|2.5194
06:17:28|2.5192
06:17:29|2.5194
06:17:30|2.5202
06:17:31|2.5199
06:17:32|2.5199
06:17:33|2.5203
06:17:34|2.5203
06:17:35|2.5208
06:17:36|2.5214
06:17:37|2.5179
06:17:38|2.5193
06:17:38|2.5193
06:17:40|2.5196
06:17:41|2.5207
06:17:42|2.5217
06:17:43|2.5217
06:17:44|2.5211
06:17:45|2.5211
06:17:46|2.5203
06:17:47|2.5203
06:17:48|2.5199
06:17:49|2.5199
06:17:50|2.5208
06:17:51|2.5201
06:17:52|2.5201
06:17:53|2.5208
06:17:54|2.5208
06:17:55|2.5208
06:17:56|2.52
06:17:57|2.5206
06:17:59|2.52
06:18:00|2.5194
06:18:00|2.5196
06:18:01|2.5182
06:18:02|2.5178
06:18:03|2.5178
06:18:05|2.5173
06:18:05|2.5166
06:18:06|2.5174
06:18:07|2.5163
06:18:08|2.5168
06:18:10|2.516
06:18:10|2.5161
06:18:11|2.5161
06:18:12|2.5161
06:18:13|2.5161
06:18:14|2.5161
06:18:15|2.5154
06:18:16|2.5156
06:18:17|2.5148
06:18:18|2.5151
06:18:20|2.515
06:18:21|2.5161
06:18:23|2.5171
06:18:24|2.5158
06:18:25|2.517
06:18:26|2.5172
06:18:27|2.5172
06:18:28|2.5155
06:18:29|2.5155
06:18:30|2.5155
06:18:31|2.5163
06:18:32|2.5163
06:18:33|2.5163
06:18:34|2.5155
06:18:35|2.5155
06:18:36|2.5139
06:18:37|2.5133
06:18:38|2.5131
06:18:39|2.514
06:18:39|2.5126
06:18:40|2.512
06:18:42|2.5115
06:18:43|2.5121
06:18:44|2.5133
06:18:45|2.5133
06:18:46|2.5126
06:18:47|2.5126
06:18:47|2.5126
06:18:48|2.5126
06:18:50|2.5143
06:18:51|2.5133
06:18:52|2.5138
06:18:53|2.5137
06:18:54|2.5137
06:18:55|2.5147
06:18:56|2.5151
06:18:57|2.5156
06:18:57|2.5156
06:18:59|2.5156
06:19:00|2.5156
06:19:01|2.5143
06:19:02|2.5134
06:19:03|2.5133
06:19:04|2.5136
06:19:05|2.5136
06:19:06|2.5126
06:19:07|2.5126
06:19:08|2.5126
06:19:09|2.5131
06:19:10|2.5138
06:19:11|2.5151
06:19:11|2.5137
06:19:13|2.5137
06:19:14|2.5138
06:19:15|2.5139
06:19:15|2.5139
06:19:16|2.5139
06:19:18|2.5123
06:19:19|2.5123
06:19:20|2.5127
06:19:21|2.5127
06:19:22|2.5127
06:19:24|2.5124
06:19:25|2.5123
06:19:25|2.5123
06:19:27|2.5124
06:19:27|2.5125
06:19:28|2.5113
06:19:30|2.5119
06:19:31|2.5119
06:19:32|2.5112
06:19:33|2.5115
06:19:34|2.512
06:19:34|2.5117
06:19:36|2.5117
06:19:36|2.5117
06:19:38|2.5117
06:19:39|2.5133
06:19:40|2.5131
06:19:41|2.5131
06:19:41|2.5133
06:19:42|2.5132
06:19:44|2.5133
06:19:45|2.5135
06:19:46|2.5135
06:19:47|2.5138
06:19:47|2.5129
06:19:49|2.5129
06:19:50|2.5145
06:19:51|2.5157
06:19:51|2.5159
06:19:53|2.5159
06:19:54|2.5147
06:19:55|2.5147
06:19:56|2.515
06:19:57|2.5149
06:19:58|2.5144
06:19:58|2.5143
06:20:00|2.5144
06:20:01|2.5144
06:20:02|2.5146
06:20:03|2.5127
06:20:04|2.5122
06:20:05|2.5137
06:20:06|2.5139
06:20:06|2.5144
06:20:08|2.5147
06:20:09|2.5143
06:20:09|2.5143
06:20:11|2.5184
06:20:12|2.5169
06:20:13|2.5173
06:20:14|2.5172
06:20:15|2.5172
06:20:16|2.5172
06:20:17|2.5179
06:20:18|2.5187
06:20:19|2.5187
06:20:20|2.5187
06:20:21|2.5187
06:20:23|2.5187
06:20:24|2.5186
06:20:24|2.5187
06:20:25|2.5187
06:20:27|2.5187
06:20:27|2.5187
06:20:28|2.5186
06:20:30|2.5191
06:20:31|2.5191
06:20:32|2.5198
06:20:33|2.5197
06:20:34|2.5188
06:20:35|2.5188
06:20:36|2.5187
06:20:37|2.5187
06:20:39|2.5189
06:20:39|2.5189
06:20:41|2.5186
06:20:41|2.5186
06:20:42|2.5193
06:20:43|2.5178
06:20:44|2.5188
06:20:46|2.518
06:20:47|2.518
06:20:48|2.518
06:20:48|2.5187
06:20:49|2.5187
06:20:51|2.5184
06:20:52|2.5171
06:20:52|2.5173
06:20:53|2.5173
06:20:54|2.5173
06:20:55|2.5174
06:20:57|2.5174
06:20:57|2.519
06:20:59|2.519
06:20:59|2.5196
06:21:00|2.5201
06:21:02|2.5201
06:21:02|2.5201
06:21:04|2.5199
06:21:05|2.5199
06:21:05|2.5199
06:21:06|2.5199
06:21:07|2.5199
06:21:08|2.5199
06:21:10|2.5199
06:21:11|2.5202
06:21:11|2.5199
06:21:12|2.5199
06:21:14|2.5197
06:21:14|2.5197
06:21:16|2.5193
06:21:16|2.5193
06:21:17|2.5195
06:21:18|2.5195
06:21:19|2.5188
06:21:21|2.5188
06:21:22|2.5204
06:21:24|2.5221
06:21:24|2.5214
06:21:25|2.5223
06:21:26|2.5223
06:21:28|2.522
06:21:29|2.5217
06:21:31|2.5238
06:21:32|2.524
06:21:32|2.524
06:21:34|2.524
06:21:34|2.5223
06:21:36|2.5223
06:21:37|2.5226
06:21:38|2.5226
06:21:39|2.5218
06:21:39|2.523
06:21:40|2.5225
06:21:41|2.5225
06:21:43|2.5229
06:21:44|2.5229
06:21:44|2.5229
06:21:45|2.5229
06:21:47|2.5229
06:21:48|2.5229
06:21:48|2.5229
06:21:49|2.5219
06:21:51|2.5219
06:21:52|2.5219
06:21:53|2.5211
06:21:53|2.5208
06:21:54|2.5207
06:21:55|2.5207
06:21:56|2.5207
06:21:58|2.5212
06:21:59|2.5212
06:21:59|2.5209
06:22:01|2.5209
06:22:01|2.5215
06:22:02|2.5207
06:22:04|2.5201
06:22:05|2.52
06:22:05|2.5198
06:22:06|2.5196
06:22:08|2.5204
06:22:08|2.5204
06:22:10|2.5204
06:22:10|2.5204
06:22:11|2.5204
06:22:12|2.521
06:22:13|2.521
06:22:15|2.5198
06:22:15|2.5197
06:22:16|2.5201
06:22:17|2.5194
06:22:18|2.5199
06:22:19|2.52
06:22:20|2.5199
06:22:22|2.5191
06:22:22|2.5191
06:22:24|2.5198
06:22:25|2.5196
06:22:27|2.5196
06:22:27|2.5196
06:22:28|2.5212
06:22:29|2.5212
06:22:30|2.5216
06:22:32|2.5216
06:22:33|2.5216
06:22:34|2.5216
06:22:35|2.5216
06:22:36|2.5224
06:22:37|2.5224
06:22:38|2.5224
06:22:39|2.5223
06:22:40|2.5223
06:22:41|2.5223
06:22:42|2.5223
06:22:43|2.5223
06:22:44|2.5223
06:22:45|2.5221
06:22:46|2.5224
06:22:47|2.5224
06:22:48|2.5226
06:22:49|2.523
06:22:50|2.5242
06:22:51|2.5242
06:22:52|2.5241
06:22:53|2.5241
06:22:54|2.5242
06:22:55|2.5242
06:22:56|2.5247
06:22:57|2.525
06:22:58|2.5242
06:22:59|2.5242
06:23:00|2.5242
06:23:01|2.5242
06:23:02|2.5242
06:23:03|2.5248
06:23:04|2.525
06:23:05|2.5252
06:23:06|2.5243
06:23:07|2.5243
06:23:08|2.5241
06:23:09|2.5241
06:23:10|2.5241
06:23:11|2.5241
06:23:12|2.5241
06:23:13|2.5248
06:23:14|2.5248
06:23:15|2.5248
06:23:16|2.5253
06:23:17|2.5252
06:23:18|2.5252
06:23:19|2.5246
06:23:20|2.5253
06:23:21|2.5251
06:23:22|2.5246
06:23:23|2.5241
06:23:24|2.5237
06:23:25|2.5237
06:23:26|2.5234
06:23:28|2.5232
06:23:28|2.5236
06:23:29|2.5236
06:23:30|2.523
06:23:31|2.523
06:23:32|2.523
06:23:33|2.523
06:23:35|2.523
06:23:35|2.523
06:23:37|2.523
06:23:37|2.5232
06:23:39|2.5232
06:23:40|2.5232
06:23:41|2.5232
06:23:42|2.5232
06:23:43|2.5235
06:23:44|2.5235
06:23:44|2.5226
06:23:46|2.5225
06:23:47|2.5225
06:23:48|2.5225
06:23:49|2.5225
06:23:50|2.5225
06:23:51|2.5225
06:23:52|2.5231
06:23:52|2.5231
06:23:54|2.5231
06:23:55|2.5243
06:23:56|2.5243
06:23:57|2.5243
06:23:58|2.5243
06:23:59|2.5242
06:24:00|2.5243
06:24:00|2.525
06:24:01|2.525
06:24:03|2.525
06:24:04|2.525
06:24:05|2.525
06:24:06|2.525
06:24:07|2.5249
06:24:08|2.5249
06:24:09|2.5252
06:24:10|2.5251
06:24:10|2.525
06:24:12|2.5251
06:24:13|2.5251
06:24:14|2.525
06:24:14|2.5252
06:24:15|2.525
06:24:17|2.525
06:24:18|2.525
06:24:19|2.525
06:24:19|2.5239
06:24:21|2.5239
06:24:22|2.5231
06:24:23|2.5228
06:24:24|2.5221
06:24:24|2.5224
06:24:26|2.5211
06:24:27|2.5214
06:24:28|2.5201
06:24:30|2.5199
06:24:31|2.5199
06:24:32|2.5212
06:24:33|2.5212
06:24:34|2.5212
06:24:36|2.5213
06:24:36|2.5213
06:24:37|2.5213
06:24:38|2.5213
06:24:39|2.521
06:24:40|2.5208
06:24:41|2.5207
06:24:42|2.52
06:24:44|2.5179
06:24:44|2.5188
06:24:46|2.5194
06:24:47|2.5191
06:24:48|2.5191
06:24:49|2.5191
06:24:49|2.5184
06:24:51|2.5196
06:24:51|2.5196
06:24:53|2.5205
06:24:54|2.5205
06:24:55|2.5205
06:24:56|2.5205
06:24:57|2.521
06:24:57|2.521
06:24:59|2.5202
06:25:00|2.5191
06:25:01|2.5204
06:25:02|2.5204
06:25:03|2.5204
06:25:04|2.5208
06:25:05|2.5205
06:25:06|2.5205
06:25:07|2.5211
06:25:08|2.5209
06:25:09|2.5205
06:25:10|2.521
06:25:11|2.521
06:25:12|2.5205
06:25:13|2.5226
06:25:14|2.5226
06:25:15|2.5224
06:25:16|2.5234
06:25:17|2.5242
06:25:18|2.5242
06:25:19|2.5238
06:25:20|2.5231
06:25:21|2.5241
06:25:22|2.5238
06:25:23|2.5238
06:25:24|2.5241
06:25:25|2.5241
06:25:26|2.5241
06:25:28|2.5242
06:25:29|2.5242
06:25:30|2.5245
06:25:32|2.5245
06:25:32|2.5249
06:25:33|2.525
06:25:34|2.525
06:25:35|2.5249
06:25:36|2.5249
06:25:37|2.5241
06:25:38|2.5241
06:25:40|2.5242
06:25:40|2.5242
06:25:42|2.5232
06:25:42|2.5232
06:25:43|2.5232
06:25:45|2.5241
06:25:45|2.5242
06:25:47|2.5242
06:25:48|2.5248
06:25:49|2.5248
06:25:50|2.525
06:25:51|2.5266
06:25:52|2.5267
06:25:53|2.5267
06:25:53|2.5265
06:25:54|2.5265
06:25:56|2.5267
06:25:57|2.5258
06:25:58|2.5258
06:25:59|2.5258
06:26:00|2.5258
06:26:01|2.5256
06:26:02|2.5259
06:26:04|2.5259
06:26:04|2.5262
06:26:06|2.5262
06:26:07|2.5261
06:26:08|2.5261
06:26:09|2.5264
06:26:10|2.5264
06:26:11|2.5264
06:26:12|2.5264
06:26:12|2.5258
06:26:14|2.5258
06:26:14|2.5255
06:26:15|2.5255
06:26:17|2.5255
06:26:18|2.5255
06:26:19|2.5255
06:26:20|2.5258
06:26:21|2.5258
06:26:22|2.5258
06:26:23|2.5245
06:26:24|2.5245
06:26:25|2.5245
06:26:26|2.5245
06:26:27|2.5245
06:26:29|2.5245
06:26:29|2.5247
06:26:30|2.5247
06:26:31|2.5247
06:26:32|2.5247
06:26:34|2.5251
06:26:35|2.5251
06:26:35|2.5251
06:26:37|2.5251
06:26:37|2.5251
06:26:39|2.5251
06:26:39|2.5252
06:26:41|2.5255
06:26:42|2.5255
06:26:43|2.5273
06:26:44|2.5291
06:26:45|2.529
06:26:46|2.529
06:26:47|2.5276
06:26:48|2.5276
06:26:49|2.5286
06:26:50|2.5275
06:26:51|2.5275
06:26:52|2.5279
06:26:53|2.528
06:26:54|2.528
06:26:55|2.5284
06:26:55|2.5284
06:26:57|2.5284
06:26:57|2.528
06:26:59|2.528
06:27:00|2.5271
06:27:01|2.5271
06:27:02|2.526
06:27:03|2.5265
06:27:04|2.5265
06:27:05|2.5265
06:27:06|2.5252
06:27:07|2.5252
06:27:08|2.5252
06:27:09|2.5252
06:27:10|2.5259
06:27:10|2.5259
06:27:12|2.5259
06:27:13|2.5242
06:27:13|2.5242
06:27:15|2.5233
06:27:16|2.5229
06:27:17|2.5224
06:27:18|2.5216
06:27:19|2.523
06:27:19|2.522
06:27:21|2.5219
06:27:22|2.5219
06:27:23|2.5221
06:27:24|2.5219
06:27:25|2.522
06:27:26|2.5212
06:27:27|2.5208
06:27:28|2.5208
06:27:28|2.5195
06:27:30|2.5215
06:27:31|2.5215
06:27:33|2.5215
06:27:34|2.5215
06:27:35|2.5209
06:27:36|2.5214
06:27:37|2.5214
06:27:38|2.5214
06:27:39|2.5212
06:27:40|2.5212
06:27:41|2.521
06:27:42|2.5203
06:27:43|2.521
06:27:44|2.521
06:27:45|2.52
06:27:46|2.5195
06:27:47|2.5194
06:27:48|2.5187
06:27:49|2.518
06:27:49|2.519
06:27:51|2.519
06:27:52|2.519
06:27:52|2.519
06:27:54|2.5195
06:27:55|2.5195
06:27:56|2.5201
06:27:57|2.5201
06:27:58|2.5201
06:27:59|2.5199
06:28:00|2.52
06:28:01|2.52
06:28:02|2.5211
06:28:03|2.5211
06:28:04|2.5211
06:28:05|2.5208
06:28:06|2.5208
06:28:07|2.5195
06:28:08|2.5197
06:28:09|2.5199
06:28:10|2.5199
06:28:11|2.5208
06:28:12|2.5208
06:28:13|2.5208
06:28:14|2.5208
06:28:15|2.5209
06:28:16|2.5209
06:28:17|2.5209
06:28:18|2.5217
06:28:19|2.5213
06:28:20|2.5208
06:28:21|2.5208
06:28:23|2.5215
06:28:23|2.5222
06:28:24|2.5199
06:28:25|2.5199
06:28:26|2.522
06:28:27|2.5237
06:28:29|2.5234
06:28:30|2.5221
06:28:31|2.5217
06:28:33|2.5217
06:28:34|2.5217
06:28:35|2.5217
06:28:35|2.5211
06:28:37|2.5211
06:28:38|2.5201
06:28:39|2.5201
06:28:40|2.5202
06:28:41|2.5194
06:28:42|2.5194
06:28:43|2.52
06:28:44|2.5202
06:28:45|2.5202
06:28:46|2.5202
06:28:47|2.5202
06:28:48|2.5208
06:28:49|2.5208
06:28:50|2.5208
06:28:51|2.521
06:28:52|2.521
06:28:52|2.521
06:28:54|2.521
06:28:55|2.5211
06:28:56|2.5211
06:28:57|2.521
06:28:58|2.521
06:28:59|2.521
06:28:59|2.521
06:29:01|2.521
06:29:02|2.521
06:29:03|2.5214
06:29:04|2.5214
06:29:05|2.5228
06:29:06|2.5228
06:29:06|2.5231
06:29:07|2.5231
06:29:09|2.5231
06:29:10|2.5224
06:29:11|2.5228
06:29:12|2.5228
06:29:13|2.5241
06:29:14|2.5242
06:29:15|2.5251
06:29:16|2.5251
06:29:17|2.5243
06:29:18|2.5243
06:29:20|2.5227
06:29:20|2.5227
06:29:21|2.5227
06:29:22|2.5227
06:29:23|2.5236
06:29:24|2.5239
06:29:25|2.5243
06:29:26|2.5248
06:29:27|2.5248
06:29:28|2.5245
06:29:29|2.5243
06:29:31|2.5243
06:29:32|2.5243
06:29:33|2.5243
06:29:34|2.525
06:29:35|2.525
06:29:36|2.5251
06:29:37|2.5251
06:29:38|2.525
06:29:39|2.525
06:29:40|2.5247
06:29:41|2.5246
06:29:42|2.5252
06:29:43|2.5258
06:29:45|2.5278
06:29:46|2.5285
06:29:47|2.5294
06:29:48|2.5316
06:29:48|2.5306
06:29:50|2.5306
06:29:51|2.5301
06:29:52|2.5308
06:29:53|2.5307
06:29:54|2.5306
06:29:54|2.5296
06:29:55|2.5287
06:29:57|2.5292
06:29:57|2.5291
06:29:58|2.5291
06:30:00|2.5296
06:30:01|2.5296
06:30:02|2.5305
06:30:03|2.53
06:30:04|2.5314
06:30:05|2.5314
06:30:05|2.5326
06:30:06|2.5327
06:30:07|2.5327
06:30:08|2.533
06:30:09|2.533
06:30:11|2.5335
06:30:11|2.5338
06:30:12|2.5337
06:30:13|2.5339
06:30:14|2.532
06:30:15|2.5325
06:30:17|2.5315
06:30:17|2.5317
06:30:18|2.5305
06:30:19|2.5307
06:30:21|2.5297
06:30:21|2.5299
06:30:23|2.5306
06:30:24|2.5306
06:30:24|2.5306
06:30:26|2.5295
06:30:26|2.5295
06:30:27|2.5295
06:30:28|2.5305
06:30:30|2.5305
06:30:30|2.5305
06:30:32|2.5305
06:30:33|2.5305
06:30:34|2.5305
06:30:35|2.5305
06:30:37|2.5312
06:30:37|2.5312
06:30:38|2.5312
06:30:39|2.5312
06:30:41|2.5308
06:30:42|2.5308
06:30:43|2.5308
06:30:44|2.5311
06:30:44|2.5311
06:30:45|2.5299
06:30:47|2.5299
06:30:48|2.5298
06:30:49|2.5298
06:30:50|2.5298
06:30:51|2.5274
06:30:52|2.527
06:30:53|2.527
06:30:54|2.5259
06:30:55|2.5267
06:30:56|2.5264
06:30:57|2.5278
06:30:58|2.5273
06:30:59|2.5272
06:31:00|2.5277
06:31:01|2.5269
06:31:02|2.526
06:31:03|2.5268
06:31:04|2.5268
06:31:05|2.5267
06:31:06|2.5267
06:31:07|2.5262
06:31:08|2.5258
06:31:09|2.5255
06:31:10|2.5251
06:31:12|2.5251
06:31:13|2.5251
06:31:13|2.5251
06:31:14|2.525
06:31:15|2.5256
06:31:17|2.5259
06:31:18|2.5259
06:31:18|2.5251
06:31:19|2.5251
06:31:20|2.5251
06:31:21|2.5261
06:31:23|2.5261
06:31:24|2.5257
06:31:24|2.5257
06:31:25|2.525
06:31:27|2.525
06:31:27|2.5246
06:31:29|2.5246
06:31:29|2.5246
06:31:30|2.5246
06:31:31|2.5246
06:31:33|2.524
06:31:34|2.5249
06:31:35|2.5249
06:31:37|2.5249
06:31:37|2.5249
06:31:39|2.5249
06:31:40|2.5249
06:31:41|2.5249
06:31:41|2.5249
06:31:43|2.525
06:31:44|2.525
06:31:45|2.525
06:31:46|2.5256
06:31:47|2.527
06:31:48|2.5279
06:31:50|2.5264
06:31:50|2.5264
06:31:52|2.5263
06:31:52|2.5263
06:31:54|2.526
06:31:55|2.5255
06:31:56|2.525
06:31:57|2.5249
06:31:58|2.5246
06:31:59|2.5254
06:32:00|2.5253
06:32:01|2.5253
06:32:02|2.5252
06:32:03|2.5252
06:32:04|2.5252
06:32:05|2.5256
06:32:06|2.5249
06:32:07|2.5249
06:32:08|2.5253
06:32:09|2.5253
06:32:10|2.5257
06:32:11|2.5261
06:32:12|2.5261
06:32:12|2.5256
06:32:13|2.5256
06:32:15|2.5261
06:32:15|2.5253
06:32:17|2.5252
06:32:18|2.5249
06:32:18|2.5249
06:32:19|2.5253
06:32:20|2.5253
06:32:22|2.525
06:32:23|2.525
06:32:23|2.5239
06:32:25|2.5241
06:32:26|2.5245
06:32:27|2.5245
06:32:27|2.524
06:32:28|2.524
06:32:30|2.524
06:32:31|2.524
06:32:32|2.5239
06:32:33|2.5239
06:32:34|2.5238
06:32:35|2.5233
06:32:36|2.5233
06:32:37|2.5222
06:32:39|2.5227
06:32:39|2.5219
06:32:40|2.5225
06:32:41|2.5225
06:32:42|2.5223
06:32:44|2.5223
06:32:45|2.5223
06:32:46|2.5218
06:32:47|2.5218
06:32:48|2.5209
06:32:49|2.5214
06:32:50|2.5205
06:32:51|2.5205
06:32:52|2.5205
06:32:53|2.5211
06:32:54|2.5211
06:32:55|2.5204
06:32:56|2.52
06:32:57|2.5199
06:32:58|2.5197
06:32:59|2.52
06:33:00|2.5191
06:33:01|2.5197
06:33:02|2.5198
06:33:03|2.519
06:33:04|2.5208
06:33:05|2.5206
06:33:06|2.5206
06:33:07|2.5206
06:33:08|2.5196
06:33:09|2.5196
06:33:10|2.519
06:33:11|2.5185
06:33:12|2.5189
06:33:13|2.518
06:33:14|2.5183
06:33:15|2.5183
06:33:16|2.5182
06:33:17|2.5182
06:33:18|2.5173
06:33:19|2.5179
06:33:20|2.5175
06:33:21|2.5176
06:33:22|2.5176
06:33:23|2.5176
06:33:24|2.5179
06:33:25|2.5179
06:33:26|2.5171
06:33:27|2.5171
06:33:28|2.5169
06:33:29|2.5169
06:33:30|2.5176
06:33:31|2.5176
06:33:32|2.5184
06:33:33|2.5184
06:33:34|2.5185
06:33:36|2.5177
06:33:36|2.5178
06:33:38|2.5178
06:33:39|2.5178
06:33:40|2.5175
06:33:41|2.5175
06:33:42|2.5167
06:33:43|2.5166
06:33:43|2.5169
06:33:45|2.5158
06:33:46|2.5164
06:33:47|2.5149
06:33:48|2.5148
06:33:49|2.5141
06:33:50|2.5145
06:33:51|2.5159
06:33:52|2.5162
06:33:53|2.5155
06:33:54|2.5147
06:33:55|2.5151
06:33:56|2.5152
06:33:57|2.5149
06:33:58|2.5137
06:33:59|2.5137
06:34:00|2.5147
06:34:01|2.5142
06:34:02|2.5145
06:34:03|2.5145
06:34:05|2.5127
06:34:05|2.512
06:34:06|2.5114
06:34:07|2.5113
06:34:08|2.5117
06:34:10|2.5117
06:34:11|2.5126
06:34:11|2.5131
06:34:13|2.5145
06:34:14|2.5144
06:34:15|2.5142
06:34:15|2.5126
06:34:16|2.513
06:34:18|2.5126
06:34:19|2.5112
06:34:20|2.5128
06:34:21|2.5113
06:34:22|2.5109
06:34:23|2.5117
06:34:24|2.5107
06:34:25|2.5114
06:34:26|2.512
06:34:27|2.5122
06:34:28|2.513
06:34:30|2.5127
06:34:30|2.5128
06:34:31|2.5122
06:34:32|2.5118
06:34:33|2.5114
06:34:34|2.5114
06:34:36|2.5114
06:34:37|2.5113
06:34:38|2.5113
06:34:40|2.5113
06:34:41|2.5113
06:34:42|2.5113
06:34:43|2.5123
06:34:44|2.5127
06:34:45|2.5119
06:34:46|2.5119
06:34:47|2.5127
06:34:48|2.5132
06:34:49|2.5135
06:34:51|2.5132
06:34:52|2.5127
06:34:52|2.5135
06:34:54|2.5135
06:34:54|2.5135
06:34:55|2.5142
06:34:57|2.5137
06:34:57|2.5136
06:34:58|2.5143
06:35:00|2.513
06:35:00|2.5124
06:35:02|2.5132
06:35:03|2.5127
06:35:04|2.5128
06:35:05|2.5124
06:35:05|2.512
06:35:07|2.511
06:35:07|2.5126
06:35:08|2.5124
06:35:10|2.5124
06:35:10|2.5124
06:35:11|2.5128
06:35:13|2.5128
06:35:13|2.5142
06:35:15|2.5134
06:35:15|2.5119
06:35:16|2.5121
06:35:17|2.5123
06:35:18|2.5127
06:35:19|2.5127
06:35:20|2.5127
06:35:22|2.5116
06:35:22|2.5115
06:35:23|2.5116
06:35:24|2.5127
06:35:25|2.5127
06:35:27|2.5128
06:35:27|2.5128
06:35:28|2.5126
06:35:30|2.513
06:35:31|2.513
06:35:32|2.5124
06:35:33|2.5136
06:35:33|2.5137
06:35:34|2.5135
06:35:35|2.5126
06:35:37|2.5134
06:35:37|2.5134
06:35:39|2.5126
06:35:40|2.5126
06:35:41|2.5126
06:35:43|2.5126
06:35:43|2.5124
06:35:45|2.5118
06:35:45|2.5131
06:35:47|2.5131
06:35:48|2.5134
06:35:49|2.5134
06:35:50|2.5124
06:35:51|2.5133
06:35:52|2.5135
06:35:53|2.5135
06:35:54|2.5127
06:35:55|2.5116
06:35:56|2.513
06:35:57|2.513
06:35:58|2.5126
06:35:59|2.5127
06:36:00|2.5127
06:36:01|2.513
06:36:02|2.5144
06:36:03|2.5157
06:36:04|2.5162
06:36:05|2.5153
06:36:06|2.5145
06:36:07|2.5143
06:36:08|2.5143
06:36:09|2.5144
06:36:10|2.5144
06:36:11|2.5144
06:36:12|2.5144
06:36:13|2.5144
06:36:14|2.5162
06:36:15|2.5161
06:36:16|2.5161
06:36:17|2.517
06:36:18|2.5175
06:36:19|2.5181
06:36:20|2.5174
06:36:21|2.5168
06:36:22|2.5168
06:36:23|2.5159
06:36:24|2.516
06:36:25|2.516
06:36:26|2.516
06:36:27|2.516
06:36:28|2.5172
06:36:29|2.5172
06:36:30|2.5172
06:36:31|2.5169
06:36:32|2.5161
06:36:33|2.5161
06:36:34|2.5161
06:36:35|2.5161
06:36:36|2.5169
06:36:37|2.5169
06:36:39|2.5163
06:36:40|2.5155
06:36:41|2.5155
06:36:42|2.5163
06:36:43|2.5163
06:36:44|2.5157
06:36:45|2.5157
06:36:47|2.5157
06:36:47|2.5153
06:36:48|2.5141
06:36:49|2.5141
06:36:50|2.5141
06:36:51|2.5139
06:36:52|2.5145
06:36:53|2.5134
06:36:54|2.5141
06:36:55|2.5141
06:36:56|2.5141
06:36:57|2.5147
06:36:58|2.5149
06:36:59|2.5149
06:37:00|2.5138
06:37:01|2.5138
06:37:03|2.5128
06:37:04|2.5154
06:37:04|2.5136
06:37:05|2.5135
06:37:07|2.5135
06:37:08|2.5131
06:37:08|2.5131
06:37:10|2.5126
06:37:10|2.5117
06:37:11|2.5117
06:37:13|2.5117
06:37:14|2.5117
06:37:15|2.5126
06:37:15|2.5131
06:37:16|2.5122
06:37:18|2.5131
06:37:18|2.5142
06:37:19|2.5158
06:37:21|2.5158
06:37:22|2.5151
06:37:22|2.5151
06:37:24|2.5151
06:37:25|2.515
06:37:26|2.515
06:37:27|2.515
06:37:28|2.515
06:37:29|2.515
06:37:30|2.5156
06:37:31|2.515
06:37:32|2.5156
06:37:33|2.5155
06:37:34|2.5155
06:37:35|2.5155
06:37:36|2.5155
06:37:37|2.5156
06:37:38|2.5164
06:37:39|2.5173
06:37:41|2.5172
06:37:41|2.5172
06:37:43|2.5172
06:37:44|2.5172
06:37:45|2.5172
06:37:46|2.5181
06:37:47|2.5187
06:37:48|2.5181
06:37:49|2.5187
06:37:50|2.5187
06:37:51|2.5185
06:37:52|2.5185
06:37:53|2.5185
06:37:54|2.5184
06:37:55|2.5184
06:37:56|2.5177
06:37:57|2.5183
06:37:58|2.5183
06:37:59|2.5178
06:38:00|2.5178
06:38:01|2.5184
06:38:02|2.5183
06:38:03|2.5183
06:38:04|2.5178
06:38:05|2.5178
06:38:06|2.5178
06:38:07|2.5203
06:38:08|2.5202
06:38:10|2.5202
06:38:10|2.5187
06:38:11|2.5187
06:38:12|2.5201
06:38:13|2.5201
06:38:14|2.5198
06:38:15|2.5198
06:38:16|2.5198
06:38:17|2.5192
06:38:18|2.5202
06:38:19|2.5202
06:38:20|2.5201
06:38:22|2.5201
06:38:23|2.5201
06:38:23|2.5201
06:38:25|2.5201
06:38:25|2.5204
06:38:26|2.5204
06:38:28|2.5204
06:38:28|2.5195
06:38:30|2.5192
06:38:30|2.5192
06:38:32|2.5184
06:38:33|2.5183
06:38:33|2.5171
06:38:34|2.5181
06:38:35|2.5181
06:38:36|2.5181
06:38:37|2.5181
06:38:38|2.5181
06:38:40|2.5182
06:38:41|2.5172
06:38:43|2.5177
06:38:43|2.5177
06:38:44|2.5177
06:38:45|2.5177
06:38:46|2.5177
06:38:47|2.5177
06:38:49|2.5166
06:38:49|2.5169
06:38:50|2.5167
06:38:51|2.5157
06:38:52|2.5152
06:38:53|2.5154
06:38:54|2.5153
06:38:56|2.5154
06:38:57|2.5152
06:38:57|2.5157
06:38:59|2.5165
06:39:00|2.5179
06:39:01|2.5164
06:39:02|2.5158
06:39:03|2.5161
06:39:03|2.516
06:39:04|2.516
06:39:06|2.5162
06:39:06|2.5149
06:39:08|2.5148
06:39:09|2.5146
06:39:10|2.5153
06:39:11|2.5146
06:39:12|2.5146
06:39:13|2.5152
06:39:14|2.5152
06:39:15|2.5144
06:39:16|2.5146
06:39:17|2.5145
06:39:18|2.5144
06:39:19|2.5153
06:39:20|2.5154
06:39:21|2.5151
06:39:22|2.5165
06:39:23|2.5155
06:39:24|2.5155
06:39:25|2.5148
06:39:27|2.5147
06:39:27|2.5151
06:39:28|2.5158
06:39:29|2.5162
06:39:30|2.5162
06:39:31|2.5166
06:39:32|2.5164
06:39:33|2.5156
06:39:34|2.5155
06:39:35|2.5152
06:39:36|2.5157
06:39:37|2.5156
06:39:38|2.5158
06:39:39|2.5158
06:39:41|2.5156
06:39:42|2.5164
06:39:43|2.5164
06:39:44|2.5165
06:39:45|2.5157
06:39:46|2.516
06:39:47|2.5147
06:39:48|2.5158
06:39:49|2.5159
06:39:50|2.5159
06:39:52|2.5156
06:39:53|2.5155
06:39:53|2.5156
06:39:55|2.5136
06:39:56|2.5142
06:39:57|2.5145
06:39:58|2.5144
06:39:59|2.515
06:40:00|2.5153
06:40:01|2.515
06:40:02|2.5151
06:40:03|2.5141
06:40:04|2.5151
06:40:05|2.516
06:40:06|2.516
06:40:07|2.517
06:40:08|2.5159
06:40:09|2.517
06:40:10|2.517
06:40:11|2.517
06:40:12|2.5166
06:40:13|2.5155
06:40:14|2.5167
06:40:16|2.517
06:40:16|2.5169
06:40:17|2.5169
06:40:18|2.5167
06:40:19|2.5167
06:40:20|2.5167
06:40:21|2.5165
06:40:22|2.5164
06:40:23|2.5166
06:40:24|2.5172
06:40:25|2.5176
06:40:26|2.5176
06:40:27|2.5176
06:40:28|2.5168
06:40:29|2.5168
06:40:30|2.516
06:40:31|2.5159
06:40:33|2.5159
06:40:33|2.5173
06:40:34|2.5185
06:40:36|2.5183
06:40:37|2.5183
06:40:37|2.5183
06:40:39|2.5183
06:40:39|2.5185
06:40:40|2.5186
06:40:42|2.5188
06:40:43|2.5188
06:40:44|2.5189
06:40:45|2.5189
06:40:47|2.5177
06:40:47|2.5177
06:40:48|2.5177
06:40:49|2.5189
06:40:50|2.5189
06:40:51|2.5195
06:40:52|2.5195
06:40:53|2.5194
06:40:54|2.5187
06:40:55|2.5194
06:40:56|2.5194
06:40:57|2.5198
06:40:58|2.5198
06:40:59|2.5195
06:41:00|2.5195
06:41:01|2.5195
06:41:02|2.5195
06:41:03|2.5189
06:41:04|2.5189
06:41:05|2.5189
06:41:07|2.5186
06:41:07|2.5185
06:41:08|2.5188
06:41:10|2.5176
06:41:11|2.5188
06:41:11|2.5188
06:41:12|2.5188
06:41:14|2.5188
06:41:14|2.5174
06:41:16|2.5166
06:41:16|2.5166
06:41:18|2.5171
06:41:19|2.5167
06:41:20|2.5176
06:41:20|2.5179
06:41:21|2.5179
06:41:23|2.5179
06:41:24|2.5185
06:41:25|2.5186
06:41:26|2.5176
06:41:27|2.5173
06:41:28|2.5173
06:41:29|2.5166
06:41:30|2.5166
06:41:31|2.5166
06:41:32|2.517
06:41:33|2.517
06:41:34|2.5155
06:41:35|2.5135
06:41:36|2.5147
06:41:37|2.5147
06:41:38|2.5147
06:41:39|2.5136
06:41:40|2.5136
06:41:41|2.5136
06:41:42|2.5137
06:41:43|2.5137
06:41:44|2.5137
06:41:45|2.5137
06:41:46|2.5132
06:41:47|2.5132
06:41:49|2.5122
06:41:50|2.5131
06:41:51|2.5131
06:41:52|2.5125
06:41:53|2.5124
06:41:54|2.513
06:41:55|2.5115
06:41:56|2.5121
06:41:57|2.5131
06:41:58|2.5121
06:41:59|2.513
06:42:00|2.5129
06:42:01|2.5119
06:42:02|2.5114
06:42:04|2.5126
06:42:04|2.5126
06:42:05|2.5119
06:42:06|2.5128
06:42:07|2.5128
06:42:08|2.5116
06:42:09|2.5116
06:42:10|2.5116
06:42:11|2.5116
06:42:12|2.5119
06:42:13|2.5127
06:42:14|2.5127
06:42:15|2.5127
06:42:16|2.5127
06:42:17|2.5114
06:42:18|2.5114
06:42:19|2.5114
06:42:20|2.5121
06:42:21|2.5121
06:42:22|2.5118
06:42:23|2.5125
06:42:24|2.5125
06:42:25|2.5131
06:42:26|2.5131
06:42:27|2.5131
06:42:28|2.5116
06:42:29|2.5112
06:42:30|2.5113
06:42:31|2.5113
06:42:32|2.5121
06:42:33|2.5116
06:42:34|2.5116
06:42:35|2.5126
06:42:36|2.5121
06:42:37|2.5121
06:42:38|2.5121
06:42:39|2.5121
06:42:40|2.5121
06:42:41|2.5121
06:42:42|2.5121
06:42:43|2.5121
06:42:45|2.5121
06:42:45|2.5121
06:42:47|2.5127
06:42:48|2.5121
06:42:49|2.5121
06:42:50|2.5117
06:42:52|2.5117
06:42:52|2.5121
06:42:53|2.5121
06:42:55|2.5116
06:42:56|2.5116
06:42:57|2.5121
06:42:58|2.5121
06:42:59|2.5121
06:43:00|2.5121
06:43:01|2.5121
06:43:02|2.5118
06:43:03|2.5118
06:43:03|2.5118
06:43:04|2.5118
06:43:06|2.5118
06:43:06|2.5118
06:43:08|2.5117
06:43:09|2.5118
06:43:09|2.5118
06:43:10|2.5118
06:43:12|2.5118
06:43:13|2.5117
06:43:14|2.513
06:43:14|2.5138
06:43:15|2.5129
06:43:16|2.5122
06:43:18|2.5129
06:43:18|2.5129
06:43:20|2.5129
06:43:21|2.5134
06:43:21|2.5135
06:43:23|2.5135
06:43:24|2.5143
06:43:24|2.5142
06:43:26|2.5127
06:43:26|2.5124
06:43:28|2.512
06:43:29|2.511
06:43:30|2.5105
06:43:31|2.5105
06:43:32|2.5105
06:43:33|2.5127
06:43:34|2.511
06:43:35|2.5109
06:43:36|2.511
06:43:37|2.5108
06:43:38|2.5101
06:43:39|2.5098
06:43:40|2.5076
06:43:41|2.5098
06:43:42|2.5098
06:43:43|2.5098
06:43:44|2.5077
06:43:46|2.5097
06:43:47|2.5091
06:43:48|2.5089
06:43:49|2.5082
06:43:50|2.5081
06:43:51|2.5081
06:43:52|2.5082
06:43:53|2.5084
06:43:54|2.5094
06:43:56|2.5096
06:43:56|2.5089
06:43:57|2.5091
06:43:58|2.5083
06:43:59|2.5091
06:44:00|2.5091
06:44:01|2.5091
06:44:03|2.5091
06:44:03|2.5091
06:44:05|2.509
06:44:06|2.509
06:44:07|2.509
06:44:08|2.5089
06:44:09|2.5086
06:44:10|2.5077
06:44:11|2.5076
06:44:12|2.5076
06:44:13|2.5076
06:44:14|2.5066
06:44:15|2.5073
06:44:16|2.5076
06:44:17|2.508
06:44:18|2.508
06:44:19|2.508
06:44:20|2.5082
06:44:21|2.5086
06:44:22|2.5081
06:44:23|2.5081
06:44:24|2.5082
06:44:25|2.508
06:44:26|2.508
06:44:27|2.508
06:44:28|2.508
06:44:29|2.5095
06:44:30|2.5086
06:44:31|2.5086
06:44:32|2.5079
06:44:33|2.5063
06:44:34|2.5068
06:44:35|2.5063
06:44:36|2.5063
06:44:37|2.5065
06:44:38|2.5062
06:44:39|2.5063
06:44:40|2.5053
06:44:41|2.5038
06:44:42|2.5035
06:44:43|2.5042
06:44:44|2.5046
06:44:45|2.5044
06:44:47|2.504
06:44:48|2.5041
06:44:49|2.5054
06:44:50|2.5049
06:44:51|2.5049
06:44:52|2.506
06:44:54|2.5057
06:44:54|2.5051
06:44:55|2.5043
06:44:57|2.505
06:44:58|2.505
06:44:59|2.5049
06:44:59|2.5049
06:45:00|2.5047
06:45:01|2.5047
06:45:03|2.5049
06:45:03|2.5051
06:45:04|2.5054
06:45:06|2.506
06:45:07|2.5051
06:45:08|2.5052
06:45:08|2.5052
06:45:09|2.5059
06:45:10|2.5061
06:45:11|2.5053
06:45:12|2.5053
06:45:13|2.5066
06:45:14|2.5074
06:45:15|2.5076
06:45:17|2.5066
06:45:17|2.5066
06:45:18|2.5065
06:45:19|2.5077
06:45:20|2.507
06:45:21|2.5067
06:45:22|2.5066
06:45:24|2.5069
06:45:24|2.5063
06:45:25|2.507
06:45:26|2.507
06:45:27|2.507
06:45:28|2.5072
06:45:29|2.5065
06:45:30|2.5068
06:45:31|2.5062
06:45:33|2.5062
06:45:33|2.5056
06:45:34|2.5056
06:45:35|2.5058
06:45:36|2.5057
06:45:37|2.5056
06:45:38|2.5054
06:45:39|2.5054
06:45:40|2.5054
06:45:41|2.5047
06:45:43|2.5051
06:45:43|2.5047
06:45:44|2.5045
06:45:45|2.5036
06:45:47|2.5028
06:45:48|2.5039
06:45:49|2.5039
06:45:51|2.5041
06:45:52|2.5045
06:45:53|2.5032
06:45:53|2.5034
06:45:55|2.5034
06:45:56|2.5034
06:45:57|2.5038
06:45:58|2.503
06:45:59|2.503
06:46:00|2.5037
06:46:01|2.5037
06:46:02|2.5038
06:46:03|2.5038
06:46:04|2.5038
06:46:05|2.5034
06:46:06|2.5033
06:46:07|2.5022
06:46:08|2.503
06:46:09|2.503
06:46:10|2.502
06:46:11|2.5016
06:46:12|2.5018
06:46:13|2.5015
06:46:14|2.5014
06:46:15|2.5
06:46:16|2.5006
06:46:17|2.5016
06:46:18|2.5011
06:46:19|2.5012
06:46:20|2.5021
06:46:21|2.5004
06:46:22|2.5004
06:46:23|2.5006
06:46:25|2.5011
06:46:25|2.5012
06:46:26|2.5012
06:46:27|2.5023
06:46:28|2.5026
06:46:29|2.5026
06:46:30|2.5014
06:46:31|2.5013
06:46:32|2.5019
06:46:33|2.5019
06:46:34|2.503
06:46:35|2.5037
06:46:36|2.5037
06:46:37|2.5023
06:46:38|2.5022
06:46:40|2.5025
06:46:40|2.5019
06:46:41|2.5018
06:46:42|2.5036
06:46:43|2.5036
06:46:45|2.5033
06:46:45|2.5033
06:46:46|2.502
06:46:48|2.5027
06:46:49|2.502
06:46:50|2.5018
06:46:51|2.5021
06:46:53|2.5018
06:46:54|2.5022
06:46:54|2.5027
06:46:55|2.5021
06:46:57|2.5021
06:46:58|2.5021
06:46:58|2.5012
06:47:00|2.5012
06:47:01|2.501
06:47:02|2.5021
06:47:03|2.5012
06:47:04|2.501
06:47:04|2.501
06:47:06|2.501
06:47:07|2.4987
06:47:08|2.4981
06:47:09|2.4978
06:47:09|2.4971
06:47:11|2.4971
06:47:11|2.4969
06:47:13|2.499
06:47:14|2.5005
06:47:14|2.5018
06:47:16|2.5002
06:47:17|2.4988
06:47:18|2.4983
06:47:19|2.4987
06:47:20|2.4988
06:47:20|2.4988
06:47:22|2.4985
06:47:23|2.5005
06:47:24|2.5004
06:47:25|2.5003
06:47:26|2.5005
06:47:27|2.4997
06:47:27|2.5
06:47:29|2.5
06:47:30|2.5013
06:47:31|2.5022
06:47:32|2.5025
06:47:33|2.502
06:47:33|2.5014
06:47:35|2.501
06:47:36|2.501
06:47:36|2.501
06:47:37|2.5009
06:47:39|2.5006
06:47:39|2.5026
06:47:40|2.5019
06:47:42|2.5024
06:47:43|2.5017
06:47:44|2.5017
06:47:45|2.5017
06:47:46|2.5025
06:47:47|2.5025
06:47:48|2.502
06:47:49|2.5018
06:47:50|2.5018
06:47:51|2.5018
06:47:52|2.502
06:47:54|2.5044
06:47:54|2.5053
06:47:55|2.5042
06:47:56|2.504
06:47:57|2.504
06:47:58|2.5036
06:47:59|2.5036
06:48:00|2.5029
06:48:01|2.5029
06:48:02|2.5026
06:48:03|2.5026
06:48:04|2.5037
06:48:05|2.5029
06:48:06|2.5038
06:48:07|2.5038
06:48:09|2.5029
06:48:10|2.5029
06:48:11|2.5029
06:48:11|2.5029
06:48:12|2.5025
06:48:13|2.5016
06:48:14|2.5023
06:48:15|2.5023
06:48:17|2.5012
06:48:17|2.5017
06:48:18|2.5017
06:48:20|2.5017
06:48:21|2.5009
06:48:21|2.5014
06:48:22|2.5014
06:48:23|2.5014
06:48:24|2.5012
06:48:26|2.5012
06:48:27|2.5012
06:48:28|2.5012
06:48:29|2.5006
06:48:30|2.5006
06:48:31|2.5005
06:48:31|2.5003
06:48:33|2.5003
06:48:33|2.5002
06:48:34|2.5002
06:48:36|2.5002
06:48:37|2.5022
06:48:38|2.5022
06:48:38|2.5017
06:48:39|2.5017
06:48:40|2.5023
06:48:42|2.5013
06:48:43|2.5013
06:48:43|2.5023
06:48:44|2.5023
06:48:45|2.5022
06:48:46|2.5019
06:48:47|2.5019
06:48:49|2.5026
06:48:50|2.5026
06:48:51|2.5036
06:48:53|2.5039
06:48:54|2.5042
06:48:55|2.5042
06:48:56|2.5042
06:48:57|2.5038
06:48:58|2.5052
06:49:00|2.504
06:49:00|2.5037
06:49:01|2.5037
06:49:02|2.5037
06:49:04|2.5042
06:49:04|2.5045
06:49:05|2.5045
06:49:07|2.5048
06:49:08|2.5042
06:49:09|2.504
06:49:10|2.5034
06:49:11|2.5042
06:49:12|2.5042
06:49:13|2.5043
06:49:14|2.5042
06:49:15|2.5042
06:49:16|2.5041
06:49:17|2.5055
06:49:18|2.5042
06:49:19|2.5042
06:49:20|2.5042
06:49:21|2.5045
06:49:23|2.5046
06:49:23|2.5046
06:49:25|2.5049
06:49:25|2.5053
06:49:26|2.5053
06:49:28|2.5053
06:49:29|2.5053
06:49:29|2.5053
06:49:30|2.5053
06:49:32|2.5045
06:49:32|2.5033
06:49:33|2.5033
06:49:35|2.5033
06:49:35|2.5033
06:49:37|2.5033
06:49:37|2.5034
06:49:39|2.504
06:49:39|2.504
06:49:41|2.5038
06:49:41|2.5038
06:49:42|2.505
06:49:43|2.505
06:49:44|2.5042
06:49:46|2.5042
06:49:46|2.5042
06:49:47|2.5042
06:49:48|2.505
06:49:50|2.5048
06:49:51|2.5048
06:49:52|2.5048
06:49:53|2.5049
06:49:55|2.505
06:49:56|2.5049
06:49:57|2.5049
06:49:58|2.5037
06:49:59|2.5049
06:50:00|2.5049
06:50:01|2.5031
06:50:02|2.5045
06:50:03|2.5044
06:50:04|2.5043
06:50:05|2.5043
06:50:06|2.5043
06:50:07|2.5043
06:50:08|2.5053
06:50:09|2.5051
06:50:10|2.5042
06:50:11|2.505
06:50:12|2.5053
06:50:13|2.5052
06:50:14|2.5052
06:50:15|2.5052
06:50:16|2.5052
06:50:17|2.5052
06:50:18|2.5052
06:50:19|2.5048
06:50:20|2.5041
06:50:21|2.5041
06:50:22|2.5041
06:50:23|2.5041
06:50:24|2.5041
06:50:25|2.5052
06:50:26|2.5052
06:50:27|2.5052
06:50:28|2.5048
06:50:29|2.5048
06:50:30|2.5048
06:50:31|2.5048
06:50:32|2.5051
06:50:33|2.5051
06:50:34|2.5052
06:50:35|2.5052
06:50:36|2.5052
06:50:37|2.5051
06:50:38|2.5055
06:50:39|2.5067
06:50:40|2.5067
06:50:41|2.5067
06:50:42|2.5067
06:50:43|2.5069
06:50:44|2.507
06:50:45|2.5067
06:50:46|2.5071
06:50:47|2.5071
06:50:48|2.5062
06:50:49|2.506
06:50:50|2.506
06:50:51|2.506
06:50:53|2.506
06:50:53|2.506
06:50:54|2.5056
06:50:55|2.5056
06:50:57|2.5057
06:50:57|2.5058
06:50:59|2.5068
06:51:00|2.5065
06:51:01|2.5066
06:51:02|2.5073
06:51:03|2.5071
06:51:04|2.5071
06:51:04|2.5071
06:51:06|2.5075
06:51:07|2.5074
06:51:08|2.5073
06:51:09|2.5075
06:51:10|2.5074
06:51:10|2.5074
06:51:12|2.508
06:51:13|2.5081
06:51:14|2.5087
06:51:15|2.5087
06:51:16|2.5078
06:51:17|2.5085
06:51:18|2.5091
06:51:19|2.5095
06:51:20|2.5093
06:51:21|2.5099
06:51:22|2.5095
06:51:23|2.5089
06:51:23|2.5097
06:51:25|2.5097
06:51:26|2.5097
06:51:26|2.5092
06:51:28|2.5092
06:51:28|2.5085
06:51:29|2.5085
06:51:31|2.509
06:51:32|2.509
06:51:33|2.509
06:51:34|2.509
06:51:34|2.5106
06:51:36|2.5107
06:51:37|2.5107
06:51:38|2.5107
06:51:39|2.51
06:51:40|2.5106
06:51:41|2.5106
06:51:42|2.51
06:51:43|2.51
06:51:43|2.51
06:51:45|2.51
06:51:46|2.5091
06:51:47|2.509
06:51:47|2.509
06:51:48|2.509
06:51:50|2.5083
06:51:50|2.5078
06:51:51|2.5076
06:51:53|2.5076
06:51:54|2.5076
06:51:55|2.5076
06:51:56|2.508
06:51:57|2.5084
06:51:59|2.5084
06:52:00|2.51
06:52:01|2.508
06:52:02|2.508
06:52:03|2.5079
06:52:04|2.509
06:52:05|2.509
06:52:06|2.509
06:52:07|2.509
06:52:08|2.507
06:52:09|2.5068
06:52:10|2.5077
06:52:12|2.507
06:52:12|2.5068
06:52:13|2.5068
06:52:15|2.5068
06:52:16|2.5068
06:52:16|2.5073
06:52:17|2.5073
06:52:18|2.5073
06:52:20|2.5068
06:52:20|2.5068
06:52:21|2.5068
06:52:22|2.5068
06:52:24|2.5074
06:52:25|2.5086
06:52:25|2.5086
06:52:26|2.5092
06:52:28|2.5092
06:52:28|2.5092
06:52:30|2.5092
06:52:30|2.5092
06:52:32|2.5101
06:52:33|2.5102
06:52:33|2.5099
06:52:35|2.5099
06:52:35|2.5099
06:52:37|2.5101
06:52:38|2.5115
06:52:38|2.5115
06:52:40|2.5115
06:52:41|2.511
06:52:42|2.511
06:52:42|2.511
06:52:44|2.5113
06:52:44|2.5116
06:52:46|2.5124
06:52:47|2.5131
06:52:47|2.513
06:52:49|2.513
06:52:50|2.5136
06:52:51|2.5123
06:52:52|2.5143
06:52:53|2.514
06:52:55|2.5144
06:52:56|2.5144
06:52:56|2.5149
06:52:58|2.5158
06:52:59|2.516
06:53:00|2.5152
06:53:01|2.5161
06:53:02|2.5161
06:53:03|2.5161
06:53:04|2.5161
06:53:05|2.5161
06:53:06|2.5153
06:53:07|2.5141
06:53:08|2.5145
06:53:09|2.5143
06:53:10|2.5141
06:53:10|2.5143
06:53:12|2.5141
06:53:12|2.5144
06:53:14|2.5144
06:53:14|2.5127
06:53:16|2.5127
06:53:17|2.5144
06:53:18|2.5144
06:53:19|2.5143
06:53:20|2.5144
06:53:21|2.5144
06:53:22|2.5147
06:53:23|2.5147
06:53:24|2.5147
06:53:25|2.5156
06:53:26|2.5156
06:53:27|2.5154
06:53:28|2.5157
06:53:29|2.5157
06:53:30|2.5152
06:53:31|2.5153
06:53:32|2.5143
06:53:33|2.5135
06:53:34|2.5127
06:53:35|2.5117
06:53:36|2.5117
06:53:37|2.5117
06:53:38|2.512
06:53:39|2.512
06:53:40|2.512
06:53:41|2.512
06:53:42|2.5111
06:53:43|2.5111
06:53:44|2.5118
06:53:45|2.5126
06:53:46|2.5116
06:53:47|2.5123
06:53:48|2.5123
06:53:49|2.5118
06:53:51|2.5123
06:53:51|2.5123
06:53:52|2.5123
06:53:53|2.5123
06:53:54|2.5123
06:53:56|2.5116
06:53:57|2.5116
06:53:58|2.5123
06:53:59|2.5125
06:54:01|2.5125
06:54:02|2.5137
06:54:02|2.5137
06:54:04|2.5146
06:54:04|2.5145
06:54:06|2.5145
06:54:07|2.5145
06:54:07|2.5155
06:54:09|2.5158
06:54:10|2.5158
06:54:11|2.5158
06:54:12|2.5145
06:54:13|2.5145
06:54:14|2.5145
06:54:15|2.5147
06:54:16|2.5146
06:54:17|2.5146
06:54:17|2.5146
06:54:19|2.5147
06:54:20|2.5147
06:54:21|2.5145
06:54:22|2.5145
06:54:23|2.5145
06:54:24|2.5153
06:54:25|2.5157
06:54:26|2.5157
06:54:27|2.5157
06:54:28|2.5157
06:54:30|2.5158
06:54:30|2.5158
06:54:31|2.5158
06:54:32|2.5158
06:54:33|2.5158
06:54:34|2.5158
06:54:35|2.5158
06:54:36|2.5158
06:54:37|2.5158
06:54:38|2.5157
06:54:39|2.5157
06:54:40|2.5149
06:54:41|2.5149
06:54:42|2.5149
06:54:43|2.5158
06:54:44|2.5163
06:54:45|2.5163
06:54:46|2.5171
06:54:47|2.5171
06:54:48|2.5171
06:54:49|2.5169
06:54:50|2.517
06:54:51|2.517
06:54:52|2.517
06:54:53|2.517
06:54:54|2.517
06:54:56|2.5171
06:54:57|2.517
06:54:58|2.5173
06:54:59|2.5173
06:55:00|2.5173
06:55:01|2.5173
06:55:02|2.5173
06:55:03|2.5167
06:55:04|2.5165
06:55:05|2.5165
06:55:07|2.5162
06:55:07|2.5162
06:55:08|2.5162
06:55:09|2.5162
06:55:10|2.5162
06:55:11|2.5156
06:55:13|2.5149
06:55:13|2.5149
06:55:14|2.5149
06:55:16|2.5145
06:55:17|2.5145
06:55:17|2.5145
06:55:18|2.5145
06:55:20|2.5144
06:55:20|2.5155
06:55:21|2.5151
06:55:22|2.5151
06:55:24|2.5152
06:55:24|2.5152
06:55:26|2.5148
06:55:26|2.5148
06:55:27|2.5148
06:55:28|2.5148
06:55:29|2.5156
06:55:31|2.5156
06:55:31|2.5156
06:55:32|2.5151
06:55:33|2.5151
06:55:35|2.515
06:55:35|2.5151
06:55:37|2.5151
06:55:37|2.5153
06:55:39|2.5153
06:55:40|2.5153
06:55:41|2.5159
06:55:42|2.5159
06:55:43|2.5159
06:55:44|2.5162
06:55:45|2.5164
06:55:46|2.5164
06:55:47|2.5164
06:55:48|2.5164
06:55:49|2.5162
06:55:50|2.5166
06:55:51|2.517
06:55:52|2.5172
06:55:53|2.5174
06:55:54|2.5168
06:55:55|2.517
06:55:57|2.517
06:55:58|2.5175
06:56:00|2.5174
06:56:00|2.5174
06:56:02|2.5177
06:56:03|2.5175
06:56:03|2.5175
06:56:05|2.5183
06:56:06|2.5183
06:56:07|2.5183
06:56:09|2.5179
06:56:09|2.5179
06:56:10|2.5179
06:56:11|2.5179
06:56:12|2.5175
06:56:13|2.5175
06:56:14|2.5182
06:56:15|2.5186
06:56:16|2.5186
06:56:17|2.5186
06:56:18|2.5186
06:56:19|2.5178
06:56:20|2.5175
06:56:21|2.5174
06:56:22|2.5174
06:56:23|2.5174
06:56:24|2.5174
06:56:25|2.5174
06:56:26|2.5175
06:56:27|2.5178
06:56:28|2.5178
06:56:29|2.5181
06:56:30|2.5181
06:56:31|2.5181
06:56:32|2.5171
06:56:33|2.5171
06:56:34|2.5171
06:56:35|2.5171
06:56:36|2.5171
06:56:37|2.5171
06:56:38|2.5177
06:56:39|2.5177
06:56:40|2.5177
06:56:41|2.5177
06:56:42|2.5182
06:56:43|2.5181
06:56:44|2.5175
06:56:45|2.5175
06:56:46|2.5175
06:56:47|2.5175
06:56:48|2.5175
06:56:49|2.5175
06:56:50|2.5175
06:56:51|2.5181
06:56:52|2.5181
06:56:53|2.5184
06:56:54|2.5184
06:56:55|2.5189
06:56:56|2.5189
06:56:58|2.5191
06:56:59|2.5192
06:57:00|2.5198
06:57:02|2.5194
06:57:02|2.5213
06:57:03|2.5214
06:57:04|2.5223
06:57:06|2.522
06:57:07|2.5229
06:57:09|2.5229
06:57:09|2.5225
06:57:10|2.522
06:57:11|2.522
06:57:12|2.522
06:57:13|2.522
06:57:14|2.5218
06:57:15|2.5218
06:57:16|2.5204
06:57:17|2.5204
06:57:18|2.521
06:57:19|2.521
06:57:20|2.5205
06:57:21|2.5203
06:57:22|2.5203
06:57:23|2.5211
06:57:24|2.5213
06:57:25|2.5213
06:57:26|2.5213
06:57:27|2.521
06:57:28|2.5213
06:57:29|2.5208
06:57:30|2.5212
06:57:31|2.5212
06:57:32|2.5212
06:57:33|2.5212
06:57:34|2.5209
06:57:36|2.521
06:57:37|2.52
06:57:38|2.52
06:57:39|2.52
06:57:40|2.52
06:57:40|2.52
06:57:41|2.521
06:57:42|2.521
06:57:44|2.5222
06:57:44|2.5218
06:57:45|2.5218
06:57:47|2.5218
06:57:47|2.5218
06:57:48|2.5218
06:57:49|2.5218
06:57:51|2.5218
06:57:51|2.5213
06:57:52|2.5213
06:57:53|2.5213
06:57:54|2.5213
06:57:56|2.5211
06:57:57|2.5211
06:57:57|2.521
06:57:59|2.5218
06:58:00|2.5218
06:58:01|2.5217
06:58:02|2.5217
06:58:03|2.5217
06:58:04|2.5211
06:58:05|2.5216
06:58:06|2.5211
06:58:07|2.5211
06:58:08|2.5212
06:58:09|2.5213
06:58:10|2.5213
06:58:11|2.5213
06:58:12|2.5209
06:58:13|2.5213
06:58:14|2.5219
06:58:15|2.5219
06:58:16|2.5214
06:58:17|2.5209
06:58:18|2.5209
06:58:19|2.5209
06:58:20|2.5207
06:58:21|2.5207
06:58:22|2.5205
06:58:23|2.5208
06:58:25|2.5207
06:58:25|2.5205
06:58:26|2.5197
06:58:27|2.5197
06:58:29|2.5204
06:58:29|2.519
06:58:30|2.5182
06:58:31|2.518
06:58:32|2.518
06:58:33|2.518
06:58:34|2.5182
06:58:35|2.5182
06:58:36|2.5182
06:58:37|2.519
06:58:38|2.519
06:58:39|2.519
06:58:40|2.519
06:58:41|2.519
06:58:42|2.5197
06:58:43|2.5209
06:58:45|2.5209
06:58:45|2.5209
06:58:46|2.5209
06:58:47|2.5215
06:58:48|2.5207
06:58:49|2.5215
06:58:50|2.5215
06:58:51|2.521
06:58:52|2.521
06:58:53|2.521
06:58:54|2.522
06:58:55|2.5223
06:58:56|2.5227
06:58:57|2.5221
06:58:58|2.5221
06:59:00|2.5211
06:59:01|2.521
06:59:02|2.521
06:59:03|2.5209
06:59:04|2.5207
06:59:05|2.52
06:59:06|2.5201
06:59:07|2.5201
06:59:08|2.5201
06:59:10|2.5202
06:59:10|2.5207
06:59:11|2.5199
06:59:12|2.5199
06:59:13|2.5189
06:59:14|2.5189
06:59:15|2.519
06:59:16|2.5189
06:59:17|2.5189
06:59:18|2.5177
06:59:19|2.5177
06:59:20|2.5177
06:59:21|2.5186
06:59:22|2.5186
06:59:23|2.5173
06:59:24|2.5166
06:59:25|2.5166
06:59:26|2.5166
06:59:27|2.5168
06:59:28|2.5168
06:59:29|2.5173
06:59:30|2.5171
06:59:31|2.5166
06:59:32|2.5151
06:59:33|2.5153
06:59:34|2.5145
06:59:35|2.5129
06:59:36|2.5135
06:59:37|2.5135
06:59:38|2.5139
06:59:39|2.5144
06:59:40|2.5144
06:59:41|2.5144
06:59:42|2.5132
06:59:43|2.5132
06:59:45|2.5126
06:59:45|2.5124
06:59:46|2.5124
06:59:47|2.5124
06:59:48|2.5124
06:59:49|2.5124
06:59:51|2.5133
06:59:52|2.5135
06:59:52|2.5131
06:59:53|2.5134
06:59:54|2.5124
06:59:55|2.5133
06:59:57|2.512
06:59:58|2.5121
06:59:58|2.5116
06:59:59|2.5118
07:00:01|2.511
07:00:02|2.5095
07:00:03|2.5093
07:00:04|2.5092
07:00:05|2.5087
07:00:06|2.5087
07:00:07|2.5084
07:00:08|2.5074
07:00:09|2.5073
07:00:10|2.508
07:00:12|2.5096
07:00:12|2.5109
07:00:13|2.5109
07:00:14|2.5109
07:00:15|2.5109
07:00:16|2.5109
07:00:17|2.5108
07:00:19|2.5126
07:00:19|2.5133
07:00:21|2.5127
07:00:21|2.5131
07:00:23|2.5131
07:00:24|2.5137
07:00:25|2.5147
07:00:25|2.5146
07:00:27|2.5146
07:00:28|2.5151
07:00:29|2.5158
07:00:30|2.5155
07:00:31|2.5155
07:00:32|2.5151
07:00:33|2.5151
07:00:34|2.5166
07:00:35|2.5166
07:00:36|2.5176
07:00:37|2.5176
07:00:38|2.5164
07:00:39|2.5164
07:00:40|2.5164
07:00:41|2.5177
07:00:42|2.5168
07:00:43|2.5168
07:00:44|2.5168
07:00:45|2.517
07:00:46|2.517
07:00:47|2.5186
07:00:48|2.5187
07:00:49|2.5188
07:00:50|2.5189
07:00:51|2.5189
07:00:52|2.5189
07:00:53|2.5192
07:00:54|2.5196
07:00:55|2.519
07:00:56|2.5199
07:00:57|2.5199
07:00:58|2.5199
07:00:59|2.5193
07:01:00|2.5191
07:01:01|2.5191
07:01:03|2.5192
07:01:04|2.5195
07:01:05|2.5195
07:01:06|2.5191
07:01:07|2.5184
07:01:09|2.5184
07:01:09|2.5181
07:01:10|2.519
07:01:11|2.5195
07:01:12|2.5184
07:01:13|2.5184
07:01:14|2.5184
07:01:15|2.5184
07:01:16|2.5184
07:01:17|2.52
07:01:18|2.5186
07:01:19|2.5186
07:01:20|2.5206
07:01:21|2.522
07:01:22|2.5214
07:01:24|2.5204
07:01:24|2.5193
07:01:26|2.5184
07:01:27|2.5193
07:01:28|2.5193
07:01:29|2.5193
07:01:30|2.5202
07:01:30|2.5202
07:01:32|2.5193
07:01:32|2.5193
07:01:34|2.5192
07:01:35|2.5189
07:01:36|2.5189
07:01:37|2.5189
07:01:38|2.5192
07:01:39|2.5181
07:01:40|2.5167
07:01:40|2.5167
07:01:41|2.5182
07:01:43|2.5182
07:01:44|2.5166
07:01:45|2.5159
07:01:46|2.516
07:01:46|2.5145
07:01:47|2.5166
07:01:49|2.5159
07:01:49|2.5153
07:01:50|2.516
07:01:52|2.5166
07:01:52|2.5166
07:01:53|2.5166
07:01:55|2.5166
07:01:55|2.5162
07:01:57|2.5154
07:01:58|2.5154
07:01:58|2.5154
07:02:00|2.5148
07:02:01|2.5144
07:02:02|2.5132
07:02:03|2.5132
07:02:04|2.5141
07:02:05|2.5141
07:02:06|2.5132
07:02:07|2.5139
07:02:08|2.5139
07:02:09|2.5139
07:02:10|2.5139
07:02:11|2.5139
07:02:12|2.5139
07:02:13|2.5139
07:02:14|2.5151
07:02:15|2.5139
07:02:16|2.5137
07:02:17|2.5138
07:02:18|2.5127
07:02:19|2.5128
07:02:20|2.5124
07:02:21|2.5118
07:02:22|2.512
07:02:23|2.512
07:02:24|2.512
07:02:25|2.5112
07:02:26|2.511
07:02:27|2.5121
07:02:28|2.5121
07:02:29|2.5121
07:02:30|2.5119
07:02:31|2.5112
07:02:32|2.5112
07:02:33|2.5102
07:02:34|2.5106
07:02:35|2.51
07:02:36|2.5097
07:02:37|2.5097
07:02:38|2.5097
07:02:39|2.5099
07:02:40|2.5097
07:02:41|2.5091
07:02:42|2.5082
07:02:43|2.5078
07:02:44|2.5072
07:02:45|2.5075
07:02:46|2.5075
07:02:47|2.5075
07:02:48|2.5088
07:02:49|2.5084
07:02:50|2.5074
07:02:51|2.507
07:02:52|2.507
07:02:53|2.5074
07:02:54|2.5057
07:02:55|2.5046
07:02:56|2.5051
07:02:57|2.5058
07:02:58|2.5058
07:02:59|2.5058
07:03:00|2.5055
07:03:01|2.5055
07:03:02|2.5055
07:03:03|2.5055
07:03:04|2.5049
07:03:06|2.5055
07:03:07|2.5054
07:03:08|2.5054
07:03:09|2.5049
07:03:10|2.5049
07:03:11|2.5041
07:03:12|2.5048
07:03:13|2.5045
07:03:14|2.5044
07:03:15|2.5044
07:03:17|2.504
07:03:17|2.5041
07:03:18|2.5036
07:03:19|2.5034
07:03:20|2.5034
07:03:21|2.5029
07:03:22|2.5029
07:03:23|2.5018
07:03:24|2.501
07:03:25|2.5013
07:03:26|2.5006
07:03:27|2.5019
07:03:28|2.5015
07:03:29|2.5024
07:03:30|2.5024
07:03:31|2.5024
07:03:32|2.5029
07:03:33|2.5031
07:03:34|2.5031
07:03:35|2.5032
07:03:36|2.5029
07:03:37|2.5034
07:03:38|2.5037
07:03:39|2.5043
07:03:40|2.5033
07:03:41|2.5048
07:03:42|2.5029
07:03:43|2.5029
07:03:44|2.5029
07:03:45|2.5029
07:03:46|2.5029
07:03:47|2.5027
07:03:48|2.5027
07:03:49|2.5031
07:03:50|2.5031
07:03:51|2.5031
07:03:52|2.5029
07:03:53|2.5029
07:03:54|2.5016
07:03:55|2.5009
07:03:56|2.5009
07:03:57|2.5009
07:03:58|2.5007
07:03:59|2.4992
07:04:00|2.4985
07:04:01|2.4983
07:04:02|2.5001
07:04:03|2.501
07:04:05|2.5031
07:04:05|2.5036
07:04:07|2.5036
07:04:08|2.5036
07:04:09|2.5034
07:04:10|2.5024
07:04:11|2.5024
07:04:12|2.5021
07:04:13|2.5032
07:04:14|2.5036
07:04:15|2.504
07:04:16|2.5046
07:04:17|2.5054
07:04:18|2.5065
07:04:19|2.5073
07:04:20|2.5077
07:04:21|2.5078
07:04:22|2.5074
07:04:23|2.5076
07:04:24|2.5062
07:04:25|2.508
07:04:26|2.5083
07:04:27|2.5081
07:04:28|2.5078
07:04:29|2.5081
07:04:30|2.5075
07:04:31|2.5069
07:04:32|2.5069
07:04:33|2.5081
07:04:34|2.5077
07:04:35|2.5077
07:04:36|2.5078
07:04:37|2.5065
07:04:38|2.5065
07:04:39|2.5066
07:04:40|2.5057
07:04:41|2.5057
07:04:42|2.5066
07:04:43|2.5084
07:04:44|2.5084
07:04:45|2.5095
07:04:46|2.5095
07:04:47|2.5095
07:04:48|2.5072
07:04:49|2.5064
07:04:50|2.5059
07:04:51|2.5069
07:04:52|2.5068
07:04:53|2.5059
07:04:54|2.5053
07:04:55|2.5043
07:04:56|2.5047
07:04:57|2.5055
07:04:58|2.5043
07:04:59|2.5043
07:05:00|2.5033
07:05:01|2.5033
07:05:02|2.5033
07:05:03|2.5049
07:05:04|2.5048
07:05:06|2.5048
07:05:06|2.503
07:05:07|2.5027
07:05:08|2.5027
07:05:10|2.5041
07:05:11|2.5038
07:05:12|2.5036
07:05:13|2.5033
07:05:14|2.503
07:05:15|2.503
07:05:16|2.503
07:05:17|2.502
07:05:18|2.5014
07:05:19|2.5022
07:05:20|2.5022
07:05:21|2.5001
07:05:22|2.4995
07:05:23|2.5001
07:05:24|2.5001
07:05:25|2.5003
07:05:26|2.5007
07:05:27|2.5004
07:05:28|2.5024
07:05:29|2.5024
07:05:30|2.5024
07:05:31|2.5024
07:05:32|2.5024
07:05:33|2.5024
07:05:34|2.506
07:05:35|2.5062
07:05:36|2.5053
07:05:37|2.5053
07:05:38|2.5062
07:05:39|2.506
07:05:40|2.506
07:05:41|2.506
07:05:42|2.506
07:05:43|2.506
07:05:44|2.506
07:05:45|2.5062
07:05:46|2.5062
07:05:47|2.5062
07:05:48|2.5083
07:05:49|2.508
07:05:50|2.508
07:05:51|2.5084
07:05:52|2.5083
07:05:53|2.509
07:05:54|2.5091
07:05:55|2.5091
07:05:56|2.5091
07:05:57|2.5082
07:05:58|2.5082
07:05:59|2.5082
07:06:00|2.5095
07:06:01|2.5102
07:06:02|2.5099
07:06:03|2.5094
07:06:04|2.5097
07:06:05|2.5098
07:06:06|2.5093
07:06:08|2.5093
07:06:08|2.5093
07:06:10|2.5093
07:06:11|2.5093
07:06:11|2.5103
07:06:13|2.5128
07:06:13|2.5114
07:06:14|2.5112
07:06:16|2.5107
07:06:17|2.5109
07:06:18|2.5109
07:06:19|2.5107
07:06:20|2.5107
07:06:21|2.5107
07:06:22|2.511
07:06:22|2.511
07:06:24|2.511
07:06:25|2.511
07:06:26|2.5117
07:06:26|2.5126
07:06:27|2.5137
07:06:29|2.5134
07:06:30|2.5134
07:06:31|2.5134
07:06:32|2.5129
07:06:32|2.5126
07:06:34|2.5113
07:06:35|2.5122
07:06:36|2.5128
07:06:37|2.5128
07:06:37|2.5128
07:06:38|2.5128
07:06:40|2.5118
07:06:41|2.5118
07:06:42|2.5122
07:06:42|2.5122
07:06:44|2.5117
07:06:45|2.5122
07:06:46|2.5122
07:06:47|2.5122
07:06:47|2.5132
07:06:49|2.5127
07:06:50|2.5123
07:06:51|2.5123
07:06:52|2.5124
07:06:53|2.5124
07:06:54|2.5124
07:06:54|2.5124
07:06:56|2.5124
07:06:57|2.5124
07:06:58|2.5124
07:06:59|2.5124
07:07:00|2.5124
07:07:01|2.5137
07:07:02|2.5137
07:07:03|2.5127
07:07:04|2.5127
07:07:05|2.5136
07:07:06|2.5122
07:07:07|2.5121
07:07:09|2.5121
07:07:09|2.5121
07:07:11|2.5113
07:07:11|2.512
07:07:13|2.512
07:07:14|2.5119
07:07:15|2.5119
07:07:16|2.5124
07:07:17|2.5123
07:07:18|2.5136
07:07:19|2.5136
07:07:20|2.5124
07:07:21|2.5127
07:07:23|2.5128
07:07:23|2.5128
07:07:25|2.5128
07:07:26|2.5121
07:07:27|2.5121
07:07:28|2.5118
07:07:29|2.5118
07:07:30|2.5118
07:07:31|2.5114
07:07:32|2.5118
07:07:33|2.5109
07:07:34|2.5109
07:07:34|2.5109
07:07:36|2.5115
07:07:37|2.5112
07:07:38|2.5112
07:07:39|2.5113
07:07:40|2.5113
07:07:41|2.5113
07:07:41|2.5135
07:07:42|2.5125
07:07:44|2.5132
07:07:45|2.5123
07:07:46|2.5127
07:07:47|2.5127
07:07:48|2.5136
07:07:49|2.5132
07:07:49|2.5133
07:07:50|2.5132
07:07:51|2.5131
07:07:53|2.5131
07:07:54|2.5131
07:07:55|2.5134
07:07:56|2.5137
07:07:57|2.5137
07:07:58|2.5135
07:07:59|2.5135
07:08:00|2.5137
07:08:01|2.5144
07:08:02|2.5144
07:08:03|2.5144
07:08:04|2.5138
07:08:05|2.5144
07:08:06|2.5142
07:08:07|2.5151
07:08:08|2.5142
07:08:09|2.5143
07:08:11|2.5142
07:08:12|2.5132
07:08:13|2.5132
07:08:13|2.5132
07:08:15|2.513
07:08:15|2.5132
07:08:16|2.5142
07:08:18|2.514
07:08:19|2.5141
07:08:20|2.5141
07:08:21|2.5137
07:08:22|2.5125
07:08:22|2.5118
07:08:24|2.5124
07:08:25|2.5124
07:08:26|2.5124
07:08:28|2.5124
07:08:28|2.5135
07:08:30|2.5135
07:08:30|2.5135
07:08:31|2.5136
07:08:33|2.5133
07:08:34|2.5143
07:08:35|2.515
07:08:35|2.5151
07:08:37|2.5151
07:08:38|2.5151
07:08:38|2.5148
07:08:40|2.514
07:08:41|2.5127
07:08:41|2.5132
07:08:43|2.5124
07:08:43|2.5122
07:08:44|2.5121
07:08:46|2.5121
07:08:46|2.5121
07:08:48|2.513
07:08:49|2.513
07:08:50|2.5126
07:08:51|2.5131
07:08:52|2.5131
07:08:53|2.5118
07:08:54|2.5112
07:08:55|2.5119
07:08:56|2.5119
07:08:57|2.5121
07:08:58|2.5116
07:08:59|2.5115
07:09:00|2.5115
07:09:01|2.51
07:09:02|2.5105
07:09:03|2.5103
07:09:04|2.5103
07:09:05|2.5112
07:09:06|2.5112
07:09:07|2.509
07:09:08|2.5096
07:09:09|2.5088
07:09:11|2.5081
07:09:12|2.5092
07:09:13|2.5092
07:09:14|2.5092
07:09:16|2.5092
07:09:16|2.5096
07:09:17|2.5102
07:09:18|2.5099
07:09:19|2.5099
07:09:20|2.5099
07:09:22|2.51
07:09:23|2.51
07:09:24|2.5093
07:09:25|2.5093
07:09:26|2.5082
07:09:26|2.5076
07:09:27|2.5067
07:09:29|2.5066
07:09:30|2.5066
07:09:30|2.506
07:09:31|2.506
07:09:33|2.506
07:09:33|2.506
07:09:35|2.506
07:09:36|2.5069
07:09:36|2.5075
07:09:37|2.5075
07:09:39|2.5075
07:09:39|2.5075
07:09:40|2.5075
07:09:41|2.5075
07:09:43|2.5075
07:09:43|2.5069
07:09:44|2.5069
07:09:46|2.5058
07:09:46|2.5062
07:09:48|2.5058
07:09:48|2.5058
07:09:49|2.5074
07:09:51|2.5072
07:09:52|2.5072
07:09:53|2.5072
07:09:54|2.5072
07:09:55|2.5078
07:09:56|2.5078
07:09:57|2.5088
07:09:58|2.5081
07:09:59|2.5095
07:10:00|2.5095
07:10:01|2.5081
07:10:02|2.507
07:10:03|2.5076
07:10:04|2.5058
07:10:05|2.5065
07:10:06|2.5073
07:10:07|2.5058
07:10:08|2.5058
07:10:09|2.5057
07:10:10|2.5057
07:10:11|2.5057
07:10:13|2.5064
07:10:13|2.5064
07:10:14|2.5082
07:10:16|2.5089
07:10:17|2.508
07:10:18|2.5087
07:10:18|2.5082
07:10:20|2.5099
07:10:20|2.5106
07:10:22|2.5108
07:10:23|2.5108
07:10:24|2.5108
07:10:25|2.5118
07:10:26|2.5118
07:10:27|2.512
07:10:28|2.5143
07:10:29|2.5131
07:10:30|2.5131
07:10:31|2.5137
07:10:32|2.5134
07:10:33|2.5134
07:10:34|2.5134
07:10:35|2.5134
07:10:36|2.5134
07:10:37|2.5142
07:10:38|2.5143
07:10:39|2.5135
07:10:40|2.5134
07:10:40|2.5134
07:10:42|2.513
07:10:43|2.5131
07:10:44|2.5131
07:10:44|2.5135
07:10:46|2.5135
07:10:47|2.5134
07:10:48|2.5141
07:10:48|2.5134
07:10:50|2.5134
07:10:51|2.5142
07:10:52|2.514
07:10:52|2.514
07:10:54|2.514
07:10:54|2.5136
07:10:56|2.5136
07:10:57|2.5136
07:10:58|2.5136
07:10:58|2.5151
07:11:00|2.5146
07:11:01|2.5152
07:11:02|2.5152
07:11:03|2.5148
07:11:04|2.5152
07:11:05|2.5149
07:11:06|2.5149
07:11:07|2.5152
07:11:08|2.5146
07:11:09|2.5146
07:11:10|2.5152
07:11:11|2.5152
07:11:13|2.5152
07:11:14|2.5152
07:11:15|2.5151
07:11:16|2.5151
07:11:17|2.5144
07:11:19|2.5151
07:11:19|2.5151
07:11:20|2.5137
07:11:22|2.515
07:11:22|2.5139
07:11:23|2.5143
07:11:25|2.5145
07:11:26|2.5134
07:11:27|2.5134
07:11:28|2.5128
07:11:29|2.5127
07:11:30|2.5127
07:11:31|2.5128
07:11:32|2.5128
07:11:33|2.5128
07:11:34|2.5128
07:11:35|2.5135
07:11:36|2.5133
07:11:37|2.5133
07:11:38|2.5127
07:11:39|2.5142
07:11:40|2.5139
07:11:41|2.5139
07:11:42|2.5149
07:11:43|2.5149
07:11:44|2.5152
07:11:45|2.5152
07:11:46|2.5152
07:11:47|2.516
07:11:48|2.516
07:11:49|2.516
07:11:50|2.516
07:11:51|2.516
07:11:52|2.5154
07:11:53|2.5154
07:11:54|2.5154
07:11:55|2.5154
07:11:56|2.5154
07:11:57|2.5159
07:11:58|2.5154
07:11:59|2.5162
07:12:00|2.5164
07:12:01|2.5164
07:12:02|2.5164
07:12:03|2.5169
07:12:04|2.5172
07:12:06|2.517
07:12:06|2.517
07:12:07|2.517
07:12:08|2.517
07:12:09|2.516
07:12:10|2.516
07:12:11|2.516
07:12:13|2.5156
07:12:14|2.5159
07:12:14|2.5159
07:12:16|2.5169
07:12:17|2.517
07:12:18|2.5174
07:12:19|2.5174
07:12:20|2.5174
07:12:21|2.5174
07:12:22|2.5174
07:12:23|2.5174
07:12:25|2.5174
07:12:25|2.5172
07:12:26|2.5172
07:12:27|2.5179
07:12:28|2.5179
07:12:29|2.5178
07:12:30|2.518
07:12:31|2.518
07:12:32|2.518
07:12:33|2.5182
07:12:34|2.5182
07:12:36|2.518
07:12:36|2.5175
07:12:37|2.5175
07:12:39|2.5175
07:12:39|2.5175
07:12:40|2.5175
07:12:42|2.5173
07:12:42|2.5173
07:12:43|2.518
07:12:44|2.518
07:12:46|2.5186
07:12:47|2.5187
07:12:48|2.5185
07:12:49|2.5185
07:12:50|2.5185
07:12:50|2.5187
07:12:51|2.518
07:12:53|2.518
07:12:53|2.5189
07:12:55|2.5195
07:12:55|2.5183
07:12:56|2.5189
07:12:57|2.5189
07:12:58|2.5183
07:12:59|2.5183
07:13:00|2.5182
07:13:01|2.5182
07:13:03|2.5196
07:13:03|2.5194
07:13:04|2.5189
07:13:06|2.5188
07:13:06|2.5188
07:13:08|2.5188
07:13:09|2.5189
07:13:09|2.5188
07:13:10|2.5189
07:13:11|2.5189
07:13:13|2.5188
07:13:14|2.5186
07:13:15|2.5186
07:13:16|2.5186
07:13:18|2.5191
07:13:18|2.5191
07:13:20|2.5193
07:13:21|2.5193
07:13:21|2.5197
07:13:22|2.5197
07:13:24|2.5197
07:13:25|2.5188
07:13:26|2.5188
07:13:28|2.5188
07:13:28|2.5198
07:13:29|2.5198
07:13:30|2.5198
07:13:31|2.5198
07:13:32|2.5188
07:13:33|2.5188
07:13:34|2.5188
07:13:35|2.5188
07:13:36|2.5197
07:13:37|2.5197
07:13:38|2.5197
07:13:39|2.5197
07:13:40|2.5197
07:13:41|2.5197
07:13:42|2.5188
07:13:43|2.5188
07:13:44|2.5188
07:13:45|2.5188
07:13:46|2.5188
07:13:47|2.52
07:13:48|2.52
07:13:49|2.52
07:13:50|2.5212
07:13:51|2.5209
07:13:52|2.5209
07:13:53|2.5217
07:13:54|2.5214
07:13:55|2.522
07:13:56|2.522
07:13:57|2.5222
07:13:58|2.5222
07:13:59|2.5222
07:14:00|2.5211
07:14:01|2.522
07:14:02|2.522
07:14:03|2.5226
07:14:04|2.5226
07:14:05|2.5226
07:14:06|2.5212
07:14:07|2.5211
07:14:08|2.5211
07:14:09|2.5211
07:14:10|2.5216
07:14:11|2.5216
07:14:12|2.5216
07:14:13|2.5216
07:14:15|2.5226
07:14:15|2.5226
07:14:17|2.521
07:14:18|2.521
07:14:19|2.5221
07:14:20|2.5217
07:14:22|2.5217
07:14:22|2.5217
07:14:23|2.5217
07:14:24|2.5231
07:14:25|2.5221
07:14:26|2.5217
07:14:27|2.5217
07:14:28|2.5229
07:14:29|2.5216
07:14:30|2.5215
07:14:31|2.521
07:14:32|2.5208
07:14:33|2.5208
07:14:34|2.5208
07:14:35|2.5204
07:14:36|2.5204
07:14:37|2.5204
07:14:38|2.5208
07:14:39|2.5213
07:14:40|2.5213
07:14:41|2.5213
07:14:42|2.5208
07:14:43|2.5213
07:14:44|2.5214
07:14:45|2.522
07:14:46|2.5214
07:14:47|2.5209
07:14:48|2.5209
07:14:49|2.5209
07:14:50|2.5209
07:14:51|2.5209
07:14:52|2.521
07:14:53|2.5222
07:14:54|2.5222
07:14:55|2.5227
07:14:56|2.5227
07:14:57|2.5219
07:14:59|2.5222
07:14:59|2.5228
07:15:00|2.5228
07:15:01|2.5228
07:15:02|2.5209
07:15:04|2.5208
07:15:05|2.52
07:15:06|2.5206
07:15:06|2.5193
07:15:07|2.5191
07:15:09|2.5193
07:15:10|2.5195
07:15:11|2.5194
07:15:11|2.5194
07:15:13|2.52
07:15:14|2.5204
07:15:14|2.5206
07:15:16|2.5205
07:15:18|2.5203
07:15:18|2.5203
07:15:20|2.5203
07:15:21|2.5211
07:15:22|2.5211
07:15:22|2.5201
07:15:23|2.5209
07:15:24|2.5202
07:15:25|2.5209
07:15:26|2.5209
07:15:27|2.5211
07:15:29|2.5207
07:15:29|2.5207
07:15:31|2.5208
07:15:31|2.5208
07:15:32|2.52
07:15:33|2.5218
07:15:34|2.5217
07:15:36|2.5217
07:15:36|2.5218
07:15:37|2.5215
07:15:39|2.5216
07:15:40|2.5216
07:15:40|2.5204
07:15:41|2.5204
07:15:42|2.5203
07:15:44|2.5208
07:15:44|2.5199
07:15:46|2.5199
07:15:46|2.5197
07:15:47|2.5199
07:15:48|2.5199
07:15:49|2.5194
07:15:50|2.5185
07:15:51|2.5192
07:15:53|2.5192
07:15:53|2.519
07:15:55|2.519
07:15:55|2.519
07:15:57|2.519
07:15:58|2.5183
07:15:58|2.5188
07:16:00|2.5188
07:16:01|2.5189
07:16:02|2.5182
07:16:03|2.5183
07:16:04|2.5183
07:16:05|2.5183
07:16:07|2.5198
07:16:08|2.5188
07:16:09|2.5181
07:16:10|2.5181
07:16:11|2.5187
07:16:11|2.5187
07:16:13|2.5188
07:16:14|2.5188
07:16:15|2.5188
07:16:15|2.5193
07:16:17|2.519
07:16:19|2.519
07:16:19|2.519
07:16:20|2.5186
07:16:21|2.5186
07:16:22|2.5195
07:16:23|2.5193
07:16:24|2.5193
07:16:25|2.5193
07:16:26|2.5198
07:16:27|2.5198
07:16:28|2.5198
07:16:29|2.5198
07:16:31|2.5207
07:16:32|2.522
07:16:33|2.522
07:16:34|2.5216
07:16:35|2.522
07:16:35|2.522
07:16:36|2.5216
07:16:38|2.5216
07:16:39|2.5218
07:16:39|2.5225
07:16:41|2.5222
07:16:42|2.5224
07:16:43|2.5231
07:16:44|2.523
07:16:44|2.5235
07:16:46|2.5235
07:16:47|2.5235
07:16:48|2.5235
07:16:49|2.5236
07:16:50|2.5236
07:16:50|2.5236
07:16:52|2.5236
07:16:53|2.524
07:16:53|2.5236
07:16:55|2.5236
07:16:56|2.5232
07:16:57|2.5232
07:16:57|2.524
07:16:59|2.524
07:17:00|2.5245
07:17:00|2.5247
07:17:01|2.5257
07:17:03|2.5256
07:17:04|2.5268
07:17:05|2.5268
07:17:05|2.5268
07:17:06|2.5267
07:17:08|2.5267
07:17:09|2.5267
07:17:10|2.5268
07:17:11|2.5268
07:17:11|2.5268
07:17:13|2.5269
07:17:14|2.5265
07:17:14|2.5265
07:17:15|2.5268
07:17:17|2.5268
07:17:18|2.5268
07:17:20|2.5268
07:17:21|2.5268
07:17:22|2.5262
07:17:23|2.5262
07:17:24|2.5275
07:17:26|2.5273
07:17:26|2.5273
07:17:27|2.5273
07:17:29|2.5273
07:17:30|2.5274
07:17:31|2.5278
07:17:32|2.5279
07:17:33|2.5286
07:17:34|2.5292
07:17:35|2.5294
07:17:36|2.5295
07:17:37|2.5299
07:17:38|2.5297
07:17:39|2.5297
07:17:40|2.5299
07:17:41|2.5294
07:17:42|2.5299
07:17:43|2.528
07:17:44|2.5276
07:17:45|2.5279
07:17:46|2.5279
07:17:47|2.5279
07:17:48|2.5286
07:17:49|2.5286
07:17:50|2.5286
07:17:51|2.5298
07:17:52|2.5299
07:17:53|2.5299
07:17:54|2.5285
07:17:55|2.5285
07:17:56|2.5294
07:17:57|2.5294
07:17:58|2.5296
07:17:59|2.5296
07:18:00|2.5296
07:18:01|2.5291
07:18:02|2.5291
07:18:03|2.5291
07:18:04|2.5298
07:18:05|2.53
07:18:06|2.5293
07:18:08|2.5299
07:18:08|2.5299
07:18:09|2.5299
07:18:10|2.5291
07:18:11|2.5284
07:18:12|2.5284
07:18:13|2.529
07:18:14|2.5278
07:18:15|2.5284
07:18:16|2.5275
07:18:17|2.529
07:18:19|2.5291
07:18:20|2.5301
07:18:21|2.5301
07:18:22|2.53
07:18:24|2.53
07:18:24|2.5296
07:18:25|2.5296
07:18:26|2.5297
07:18:27|2.5298
07:18:28|2.5298
07:18:29|2.5305
07:18:30|2.5301
07:18:31|2.5291
07:18:32|2.5299
07:18:33|2.5291
07:18:34|2.5291
07:18:35|2.5299
07:18:36|2.5287
07:18:37|2.5282
07:18:39|2.5281
07:18:39|2.5281
07:18:40|2.5281
07:18:41|2.5281
07:18:42|2.5286
07:18:43|2.5286
07:18:44|2.5286
07:18:45|2.5287
07:18:47|2.5274
07:18:47|2.5274
07:18:48|2.5274
07:18:49|2.5274
07:18:50|2.5274
07:18:51|2.5274
07:18:52|2.5274
07:18:53|2.5271
07:18:54|2.5271
07:18:55|2.5271
07:18:56|2.5271
07:18:57|2.5273
07:18:58|2.5273
07:18:59|2.5287
07:19:00|2.5274
07:19:01|2.5274
07:19:02|2.5274
07:19:03|2.5274
07:19:04|2.5274
07:19:05|2.5284
07:19:06|2.5284
07:19:07|2.5286
07:19:09|2.5286
07:19:09|2.5282
07:19:10|2.5282
07:19:11|2.5284
07:19:12|2.5292
07:19:14|2.5291
07:19:15|2.5291
07:19:16|2.5291
07:19:17|2.5291
07:19:17|2.5294
07:19:19|2.5294
07:19:20|2.5291
07:19:22|2.5291
07:19:23|2.5287
07:19:24|2.529
07:19:25|2.5285
07:19:26|2.5285
07:19:27|2.5285
07:19:28|2.5283
07:19:29|2.5283
07:19:30|2.5287
07:19:31|2.5275
07:19:32|2.5275
07:19:33|2.5283
07:19:34|2.5283
07:19:35|2.5283
07:19:36|2.5273
07:19:37|2.5274
07:19:38|2.5274
07:19:39|2.5272
07:19:40|2.5268
07:19:41|2.5257
07:19:42|2.5265
07:19:43|2.5254
07:19:44|2.5249
07:19:44|2.5245
07:19:46|2.5245
07:19:47|2.525
07:19:48|2.525
07:19:49|2.5257
07:19:50|2.5257
07:19:50|2.5257
07:19:52|2.525
07:19:53|2.525
07:19:54|2.525
07:19:55|2.525
07:19:55|2.525
07:19:57|2.5256
07:19:58|2.5252
07:20:00|2.5254
07:20:00|2.5259
07:20:01|2.5259
07:20:03|2.523
07:20:04|2.5239
07:20:05|2.5239
07:20:06|2.5234
07:20:07|2.5237
07:20:08|2.5237
07:20:09|2.5236
07:20:10|2.5245
07:20:11|2.5242
07:20:12|2.5249
07:20:13|2.5249
07:20:14|2.5256
07:20:15|2.5254
07:20:16|2.5254
07:20:17|2.5238
07:20:18|2.5238
07:20:18|2.5238
07:20:20|2.5247
07:20:21|2.524
07:20:23|2.524
07:20:24|2.524
07:20:25|2.524
07:20:26|2.524
07:20:27|2.524
07:20:28|2.5244
07:20:29|2.5247
07:20:30|2.5248
07:20:31|2.5248
07:20:32|2.5256
07:20:33|2.5256
07:20:34|2.5256
07:20:35|2.5256
07:20:36|2.5256
07:20:37|2.5261
07:20:38|2.526
07:20:39|2.526
07:20:40|2.5256
07:20:41|2.5256
07:20:42|2.5251
07:20:43|2.5248
07:20:44|2.5245
07:20:45|2.5239
07:20:46|2.5238
07:20:47|2.5238
07:20:48|2.524
07:20:49|2.5235
07:20:50|2.5225
07:20:51|2.5225
07:20:52|2.5225
07:20:53|2.5225
07:20:55|2.5242
07:20:55|2.5239
07:20:56|2.5234
07:20:57|2.5234
07:20:58|2.5239
07:21:00|2.5239
07:21:00|2.5239
07:21:02|2.5246
07:21:02|2.5246
07:21:03|2.5246
07:21:04|2.5246
07:21:05|2.5263
07:21:06|2.5263
07:21:08|2.5263
07:21:08|2.5263
07:21:10|2.526
07:21:10|2.526
07:21:11|2.5278
07:21:12|2.5278
07:21:13|2.5282
07:21:14|2.5283
07:21:15|2.5283
07:21:17|2.5284
07:21:17|2.5284
07:21:19|2.5286
07:21:19|2.5291
07:21:20|2.5298
07:21:21|2.5298
07:21:23|2.5299
07:21:24|2.5298
07:21:26|2.53
07:21:26|2.5301
07:21:27|2.5301
07:21:29|2.5305
07:21:30|2.5305
07:21:30|2.5306
07:21:32|2.531
07:21:33|2.531
07:21:34|2.5306
07:21:35|2.5307
07:21:36|2.5307
07:21:37|2.5311
07:21:37|2.5319
07:21:39|2.5319
07:21:40|2.5307
07:21:41|2.531
07:21:42|2.5309
07:21:43|2.5307
07:21:44|2.5299
07:21:45|2.5301
07:21:46|2.5293
07:21:47|2.5293
07:21:48|2.5293
07:21:49|2.5284
07:21:49|2.5284
07:21:51|2.5284
07:21:52|2.5284
07:21:53|2.5293
07:21:54|2.5293
07:21:55|2.5287
07:21:56|2.5289
07:21:57|2.5289
07:21:58|2.529
07:21:59|2.5281
07:22:00|2.5279
07:22:01|2.5281
07:22:02|2.5274
07:22:03|2.5274
07:22:04|2.5253
07:22:05|2.5255
07:22:06|2.5262
07:22:07|2.5255
07:22:08|2.5255
07:22:09|2.5255
07:22:10|2.5255
07:22:11|2.5255
07:22:12|2.5251
07:22:13|2.5251
07:22:14|2.5249
07:22:15|2.5249
07:22:16|2.5249
07:22:17|2.525
07:22:18|2.5246
07:22:19|2.5246
07:22:20|2.5249
07:22:21|2.5249
07:22:22|2.5249
07:22:24|2.5244
07:22:25|2.5245
07:22:26|2.5241
07:22:28|2.5236
07:22:29|2.5231
07:22:30|2.5232
07:22:31|2.5229
07:22:32|2.5222
07:22:33|2.5221
07:22:33|2.5215
07:22:35|2.5218
07:22:36|2.522
07:22:37|2.5227
07:22:38|2.5228
07:22:39|2.5228
07:22:40|2.5228
07:22:41|2.5228
07:22:42|2.523
07:22:43|2.5228
07:22:44|2.5228
07:22:45|2.5221
07:22:46|2.5221
07:22:47|2.5221
07:22:48|2.5221
07:22:49|2.5221
07:22:50|2.5221
07:22:51|2.5221
07:22:52|2.522
07:22:53|2.522
07:22:54|2.5215
07:22:55|2.5226
07:22:56|2.5226
07:22:57|2.5219
07:22:58|2.5231
07:22:59|2.5231
07:23:00|2.5231
07:23:01|2.5231
07:23:02|2.5242
07:23:03|2.5246
07:23:04|2.5246
07:23:05|2.5221
07:23:06|2.5221
07:23:07|2.5221
07:23:07|2.5221
07:23:09|2.5214
07:23:10|2.5214
07:23:11|2.5206
07:23:12|2.5206
07:23:12|2.5206
07:23:14|2.521
07:23:14|2.5202
07:23:16|2.5208
07:23:16|2.5208
07:23:18|2.5208
07:23:19|2.5208
07:23:19|2.5208
07:23:21|2.5208
07:23:22|2.5215
07:23:22|2.5214
07:23:24|2.5214
07:23:26|2.5214
07:23:27|2.5227
07:23:28|2.5225
07:23:29|2.5225
07:23:30|2.5216
07:23:31|2.5216
07:23:32|2.5215
07:23:33|2.5215
07:23:34|2.5215
07:23:35|2.5221
07:23:35|2.5221
07:23:36|2.5221
07:23:38|2.5219
07:23:39|2.5221
07:23:40|2.5221
07:23:40|2.5221
07:23:42|2.5217
07:23:43|2.5217
07:23:43|2.5216
07:23:44|2.5216
07:23:45|2.5215
07:23:46|2.5215
07:23:47|2.5224
07:23:49|2.5224
07:23:49|2.5224
07:23:51|2.5218
07:23:52|2.5218
07:23:52|2.5218
07:23:53|2.522
07:23:55|2.522
07:23:55|2.522
07:23:56|2.5223
07:23:58|2.5227
07:23:59|2.5227
07:23:59|2.5224
07:24:00|2.5224
07:24:02|2.5228
07:24:03|2.5227
07:24:04|2.5227
07:24:05|2.5227
07:24:06|2.5227
07:24:07|2.5228
07:24:07|2.5228
07:24:08|2.5228
07:24:09|2.5228
07:24:10|2.5229
07:24:12|2.5224
07:24:13|2.5228
07:24:14|2.5228
07:24:15|2.5228
07:24:16|2.5228
07:24:16|2.5221
07:24:17|2.5227
07:24:18|2.5222
07:24:19|2.5222
07:24:20|2.5222
07:24:22|2.5222
07:24:23|2.5222
07:24:24|2.5221
07:24:25|2.5221
07:24:27|2.5221
07:24:28|2.5221
07:24:29|2.5221
07:24:30|2.522
07:24:31|2.522
07:24:32|2.5218
07:24:33|2.5208
07:24:34|2.5196
07:24:35|2.52
07:24:36|2.52
07:24:38|2.52
07:24:38|2.52
07:24:39|2.52
07:24:41|2.52
07:24:41|2.52
07:24:42|2.52
07:24:43|2.52
07:24:44|2.5197
07:24:45|2.5197
07:24:46|2.5198
07:24:48|2.5202
07:24:49|2.5206
07:24:49|2.521
07:24:51|2.521
07:24:51|2.521
07:24:53|2.521
07:24:53|2.521
07:24:54|2.5207
07:24:56|2.5207
07:24:56|2.5207
07:24:57|2.5207
07:24:59|2.5207
07:24:59|2.5208
07:25:00|2.5208
07:25:01|2.5208
07:25:02|2.5206
07:25:03|2.52
07:25:04|2.52
07:25:05|2.52
07:25:06|2.5206
07:25:07|2.5212
07:25:09|2.5223
07:25:09|2.5223
07:25:11|2.5228
07:25:12|2.523
07:25:13|2.523
07:25:14|2.5238
07:25:15|2.5249
07:25:16|2.5237
07:25:17|2.5256
07:25:18|2.5256
07:25:19|2.526
07:25:20|2.526
07:25:21|2.5262
07:25:22|2.526
07:25:23|2.526
07:25:24|2.5268
07:25:25|2.5266
07:25:26|2.5281
07:25:28|2.5283
07:25:28|2.5273
07:25:30|2.5273
07:25:31|2.5273
07:25:32|2.5272
07:25:33|2.5271
07:25:34|2.5269
07:25:35|2.5269
07:25:36|2.5276
07:25:37|2.5268
07:25:38|2.5268
07:25:39|2.5268
07:25:40|2.5268
07:25:41|2.5268
07:25:42|2.5264
07:25:43|2.5266
07:25:44|2.5273
07:25:45|2.528
07:25:46|2.5288
07:25:47|2.5288
07:25:48|2.5288
07:25:49|2.5287
07:25:50|2.5289
07:25:51|2.5289
07:25:52|2.5289
07:25:53|2.5289
07:25:54|2.5289
07:25:55|2.5289
07:25:56|2.53
07:25:57|2.53
07:25:58|2.53
07:25:59|2.5299
07:26:00|2.53
07:26:01|2.5303
07:26:02|2.531
07:26:04|2.531
07:26:04|2.531
07:26:05|2.531
07:26:06|2.5315
07:26:07|2.53
07:26:08|2.5302
07:26:09|2.5302
07:26:10|2.5302
07:26:11|2.5302
07:26:12|2.5302
07:26:13|2.5302
07:26:14|2.5308
07:26:15|2.5308
07:26:16|2.5309
07:26:17|2.5309
07:26:18|2.5309
07:26:20|2.531
07:26:20|2.531
07:26:21|2.531
07:26:22|2.531
07:26:24|2.5317
07:26:25|2.5309
07:26:26|2.5315
07:26:27|2.5314
07:26:29|2.5301
07:26:30|2.5302
07:26:31|2.5308
07:26:32|2.53
07:26:33|2.53
07:26:34|2.5303
07:26:35|2.5292
07:26:36|2.53
07:26:37|2.53
07:26:38|2.5302
07:26:39|2.5302
07:26:40|2.5301
07:26:41|2.5291
07:26:42|2.5301
07:26:43|2.5301
07:26:44|2.5301
07:26:45|2.5292
07:26:46|2.5277
07:26:47|2.527
07:26:48|2.527
07:26:49|2.528
07:26:50|2.5276
07:26:50|2.5273
07:26:51|2.5277
07:26:53|2.5277
07:26:54|2.5273
07:26:55|2.5271
07:26:56|2.5263
07:26:57|2.5277
07:26:58|2.5275
07:26:59|2.5275
07:27:00|2.5275
07:27:01|2.5275
07:27:02|2.5282
07:27:03|2.5288
07:27:04|2.528
07:27:05|2.5285
07:27:06|2.5285
07:27:07|2.5285
07:27:08|2.5285
07:27:09|2.5285
07:27:10|2.5285
07:27:11|2.5285
07:27:12|2.5285
07:27:13|2.5285
07:27:14|2.5285
07:27:15|2.5285
07:27:16|2.5285
07:27:17|2.5285
07:27:18|2.5276
07:27:19|2.5276
07:27:20|2.5276
07:27:21|2.5285
07:27:22|2.5285
07:27:23|2.5289
07:27:25|2.5286
07:27:26|2.5278
07:27:27|2.5288
07:27:28|2.5287
07:27:30|2.529
07:27:31|2.5281
07:27:32|2.5285
07:27:33|2.5285
07:27:34|2.5279
07:27:34|2.5279
07:27:35|2.5279
07:27:37|2.5281
07:27:38|2.5281
07:27:39|2.5281
07:27:40|2.5281
07:27:41|2.5281
07:27:42|2.5281
07:27:43|2.5281
07:27:44|2.5281
07:27:44|2.5281
07:27:45|2.528
07:27:46|2.528
07:27:48|2.5286
07:27:48|2.5286
07:27:50|2.5289
07:27:51|2.5289
07:27:51|2.5289
07:27:53|2.5286
07:27:53|2.5286
07:27:54|2.5285
07:27:56|2.528
07:27:57|2.5279
07:27:57|2.5279
07:27:58|2.5279
07:27:59|2.5277
07:28:01|2.5277
07:28:02|2.5279
07:28:03|2.5279
07:28:04|2.5285
07:28:05|2.528
07:28:06|2.5279
07:28:08|2.5281
07:28:09|2.5279
07:28:09|2.5279
07:28:10|2.5279
07:28:12|2.5279
07:28:12|2.5279
07:28:13|2.5271
07:28:15|2.5273
07:28:17|2.5265
07:28:17|2.5275
07:28:18|2.5273
07:28:19|2.5274
07:28:20|2.5274
07:28:21|2.5274
07:28:23|2.5275
07:28:23|2.5275
07:28:25|2.5276
07:28:25|2.527
07:28:26|2.5267
07:28:27|2.5267
07:28:29|2.5276
07:28:29|2.5269
07:28:30|2.5283
07:28:32|2.5282
07:28:32|2.5282
07:28:33|2.5282
07:28:34|2.5282
07:28:36|2.5282
07:28:37|2.5277
07:28:37|2.5275
07:28:38|2.5279
07:28:39|2.5279
07:28:40|2.5284
07:28:41|2.5284
07:28:42|2.5287
07:28:44|2.529
07:28:44|2.529
07:28:45|2.5302
07:28:46|2.5308
07:28:47|2.5308
07:28:50|2.5304
07:28:50|2.5313
07:28:51|2.5313
07:28:52|2.5315
07:28:53|2.5316
07:28:54|2.5308
07:28:55|2.5307
07:28:56|2.5292
07:28:57|2.5297
07:28:58|2.529
07:28:59|2.529
07:29:00|2.5287
07:29:01|2.5295
07:29:02|2.5295
07:29:03|2.5299
07:29:04|2.5307
07:29:05|2.5297
07:29:06|2.5297
07:29:07|2.5299
07:29:08|2.5306
07:29:10|2.5317
07:29:11|2.5317
07:29:12|2.5317
07:29:13|2.5315
07:29:15|2.5301
07:29:16|2.5307
07:29:18|2.5296
07:29:18|2.5292
07:29:19|2.5294
07:29:20|2.5294
07:29:21|2.5298
07:29:22|2.5295
07:29:23|2.5295
07:29:24|2.5293
07:29:25|2.5293
07:29:26|2.5282
07:29:27|2.5282
07:29:28|2.5292
07:29:29|2.5301
07:29:30|2.5305
07:29:31|2.5304
07:29:32|2.5304
07:29:33|2.5304
07:29:34|2.5312
07:29:35|2.5309
07:29:36|2.5309
07:29:37|2.5309
07:29:38|2.5312
07:29:39|2.5306
07:29:40|2.5309
07:29:41|2.53
07:29:43|2.5304
07:29:44|2.5304
07:29:45|2.5304
07:29:46|2.5304
07:29:47|2.5293
07:29:48|2.5293
07:29:49|2.5297
07:29:50|2.5303
07:29:51|2.5303
07:29:52|2.531
07:29:53|2.531
07:29:54|2.531
07:29:55|2.531
07:29:56|2.531
07:29:57|2.5307
07:29:58|2.5307
07:29:59|2.5307
07:30:00|2.5318
07:30:01|2.5318
07:30:02|2.5311
07:30:03|2.531
07:30:04|2.5313
07:30:05|2.5313
07:30:06|2.5313
07:30:07|2.531
07:30:08|2.531
07:30:09|2.531
07:30:10|2.531
07:30:12|2.531
07:30:12|2.531
07:30:15|2.5326
07:30:15|2.5321
07:30:17|2.5321
07:30:18|2.5321
07:30:19|2.5321
07:30:19|2.5318
07:30:20|2.5329
07:30:21|2.533
07:30:23|2.533
07:30:23|2.533
07:30:25|2.533
07:30:26|2.5332
07:30:27|2.5332
07:30:28|2.5329
07:30:29|2.5329
07:30:30|2.5326
07:30:31|2.5326
07:30:32|2.5329
07:30:33|2.5328
07:30:34|2.5322
07:30:35|2.5325
07:30:36|2.5318
07:30:37|2.5318
07:30:38|2.5316
07:30:39|2.5313
07:30:40|2.5306
07:30:42|2.5309
07:30:42|2.5309
07:30:43|2.5307
07:30:44|2.53
07:30:45|2.5289
07:30:46|2.5284
07:30:47|2.5283
07:30:48|2.5284
07:30:49|2.5284
07:30:50|2.5284
07:30:51|2.5284
07:30:52|2.5284
07:30:53|2.5284
07:30:54|2.5284
07:30:55|2.5281
07:30:56|2.5281
07:30:57|2.5281
07:30:58|2.5281
07:30:59|2.5277
07:31:00|2.5277
07:31:01|2.5276
07:31:02|2.5276
07:31:04|2.5269
07:31:05|2.5275
07:31:06|2.5262
07:31:07|2.5264
07:31:08|2.5253
07:31:09|2.5259
07:31:10|2.5259
07:31:11|2.5259
07:31:12|2.5243
07:31:13|2.5243
07:31:14|2.5244
07:31:15|2.5244
07:31:16|2.5254
07:31:17|2.5254
07:31:18|2.5254
07:31:19|2.5239
07:31:20|2.5247
07:31:21|2.5247
07:31:22|2.5247
07:31:24|2.5247
07:31:25|2.5247
07:31:26|2.5248
07:31:27|2.525
07:31:29|2.5249
07:31:29|2.5249
07:31:30|2.5249
07:31:32|2.5253
07:31:33|2.5249
07:31:34|2.5249
07:31:35|2.5249
07:31:36|2.5249
07:31:37|2.5249
07:31:38|2.5249
07:31:39|2.5249
07:31:40|2.5249
07:31:41|2.5249
07:31:42|2.5249
07:31:43|2.5249
07:31:44|2.5249
07:31:45|2.5243
07:31:46|2.5243
07:31:47|2.5245
07:31:48|2.5245
07:31:50|2.5245
07:31:50|2.5245
07:31:51|2.5246
07:31:52|2.5246
07:31:53|2.5235
07:31:54|2.5235
07:31:55|2.5239
07:31:56|2.5239
07:31:57|2.5239
07:31:58|2.5239
07:31:59|2.5228
07:32:00|2.5223
07:32:01|2.5219
07:32:02|2.5219
07:32:03|2.5219
07:32:04|2.5222
07:32:05|2.5214
07:32:06|2.5219
07:32:08|2.5213
07:32:09|2.5229
07:32:10|2.5226
07:32:11|2.5218
07:32:12|2.5225
07:32:13|2.5225
07:32:14|2.5225
07:32:15|2.5217
07:32:17|2.5217
07:32:18|2.5224
07:32:19|2.5229
07:32:20|2.523
07:32:21|2.5229
07:32:22|2.5225
07:32:23|2.5235
07:32:24|2.5229
07:32:25|2.5229
07:32:26|2.5229
07:32:27|2.5229
07:32:28|2.5229
07:32:29|2.5229
07:32:30|2.523
07:32:31|2.5223
07:32:32|2.5223
07:32:33|2.5223
07:32:34|2.5229
07:32:35|2.523
07:32:36|2.523
07:32:38|2.5235
07:32:38|2.5232
07:32:39|2.5232
07:32:40|2.5232
07:32:41|2.5238
07:32:42|2.5238
07:32:43|2.5238
07:32:45|2.5244
07:32:46|2.5243
07:32:47|2.5254
07:32:48|2.5254
07:32:49|2.5254
07:32:50|2.5256
07:32:51|2.5254
07:32:52|2.5254
07:32:53|2.5254
07:32:54|2.5254
07:32:55|2.5254
07:32:56|2.5254
07:32:57|2.5254
07:32:58|2.5249
07:32:59|2.5254
07:33:00|2.5263
07:33:01|2.5263
07:33:02|2.5263
07:33:03|2.5261
07:33:04|2.5261
07:33:05|2.5261
07:33:06|2.5246
07:33:07|2.5251
07:33:08|2.5251
07:33:09|2.5251
07:33:10|2.5251
07:33:11|2.5251
07:33:12|2.5251
07:33:13|2.5254
07:33:14|2.5265
07:33:15|2.5264
07:33:16|2.5259
07:33:17|2.5273
07:33:19|2.5268
07:33:19|2.5268
07:33:20|2.5273
07:33:22|2.5277
07:33:23|2.5272
07:33:24|2.529
07:33:25|2.529
07:33:26|2.5285
07:33:27|2.5285
07:33:28|2.5288
07:33:29|2.5288
07:33:30|2.5288
07:33:31|2.5296
07:33:32|2.5295
07:33:33|2.5295
07:33:35|2.5309
07:33:35|2.5314
07:33:37|2.5314
07:33:39|2.5332
07:33:39|2.5334
07:33:40|2.5333
07:33:41|2.5327
07:33:42|2.5327
07:33:43|2.5335
07:33:45|2.5335
07:33:46|2.5336
07:33:47|2.5336
07:33:48|2.5335
07:33:49|2.5331
07:33:50|2.5319
07:33:51|2.5319
07:33:52|2.5314
07:33:53|2.5314
07:33:54|2.5335
07:33:55|2.5328
07:33:56|2.5328
07:33:57|2.5328
07:33:58|2.5329
07:33:59|2.5329
07:34:00|2.5328
07:34:01|2.5328
07:34:02|2.5328
07:34:03|2.5326
07:34:04|2.5316
07:34:05|2.5317
07:34:06|2.5322
07:34:07|2.5322
07:34:08|2.532
07:34:09|2.532
07:34:10|2.5322
07:34:11|2.5326
07:34:12|2.5326
07:34:13|2.5326
07:34:14|2.5326
07:34:15|2.5316
07:34:16|2.5319
07:34:17|2.5321
07:34:19|2.5316
07:34:20|2.5305
07:34:22|2.5305
07:34:23|2.5291
07:34:24|2.5291
07:34:25|2.5291
07:34:26|2.5291
07:34:26|2.5289
07:34:28|2.5289
07:34:30|2.5289
07:34:31|2.5289
07:34:32|2.5289
07:34:32|2.5289
07:34:33|2.5289
07:34:35|2.5289
07:34:35|2.5289
07:34:36|2.5289
07:34:37|2.5289
07:34:39|2.5289
07:34:40|2.5279
07:34:40|2.5279
07:34:41|2.5268
07:34:42|2.5268
07:34:44|2.5252
07:34:44|2.5256
07:34:45|2.5267
07:34:46|2.5267
07:34:49|2.5274
07:34:49|2.5274
07:34:50|2.5274
07:34:51|2.5274
07:34:52|2.5274
07:34:53|2.5274
07:34:55|2.5274
07:34:55|2.5274
07:34:56|2.5274
07:34:57|2.5266
07:34:58|2.526
07:34:59|2.5254
07:35:00|2.5254
07:35:01|2.5254
07:35:02|2.5257
07:35:03|2.5244
07:35:04|2.5245
07:35:05|2.5245
07:35:06|2.524
07:35:07|2.524
07:35:08|2.5251
07:35:09|2.5251
07:35:10|2.5251
07:35:11|2.5251
07:35:12|2.5255
07:35:13|2.5255
07:35:15|2.5255
07:35:15|2.5255
07:35:16|2.5255
07:35:17|2.5258
07:35:18|2.5258
07:35:19|2.5258
07:35:21|2.5257
07:35:22|2.5254
07:35:23|2.5254
07:35:24|2.5259
07:35:26|2.5259
07:35:27|2.5259
07:35:27|2.5259
07:35:28|2.5269
07:35:29|2.5275
07:35:30|2.5286
07:35:32|2.5284
07:35:33|2.5291
07:35:34|2.5291
07:35:35|2.5283
07:35:37|2.529
07:35:37|2.529
07:35:38|2.5284
07:35:39|2.5276
07:35:40|2.5276
07:35:41|2.5278
07:35:42|2.5278
07:35:43|2.5278
07:35:44|2.5278
07:35:45|2.5273
07:35:46|2.5273
07:35:47|2.5273
07:35:48|2.5273
07:35:49|2.5273
07:35:50|2.5271
07:35:52|2.5272
07:35:52|2.5272
07:35:54|2.5272
07:35:54|2.5272
07:35:55|2.5272
07:35:56|2.5272
07:35:58|2.5272
07:35:58|2.5272
07:36:00|2.5272
07:36:00|2.5272
07:36:01|2.5272
07:36:02|2.5272
07:36:04|2.5266
07:36:05|2.5276
07:36:07|2.5284
07:36:08|2.5284
07:36:09|2.5284
07:36:10|2.5284
07:36:11|2.5296
07:36:12|2.5292
07:36:13|2.5292
07:36:14|2.5295
07:36:16|2.5295
07:36:16|2.5295
07:36:18|2.5295
07:36:19|2.5295
07:36:20|2.5295
07:36:21|2.5295
07:36:23|2.5295
07:36:24|2.5293
07:36:24|2.5293
07:36:25|2.5299
07:36:27|2.53
07:36:27|2.5308
07:36:28|2.5308
07:36:29|2.5308
07:36:30|2.5295
07:36:33|2.5292
07:36:33|2.5294
07:36:34|2.5294
07:36:35|2.5294
07:36:37|2.5294
07:36:39|2.5294
07:36:39|2.5294
07:36:40|2.5294
07:36:41|2.5295
07:36:43|2.5304
07:36:43|2.5318
07:36:44|2.532
07:36:45|2.5318
07:36:46|2.5318
07:36:47|2.5318
07:36:48|2.5319
07:36:49|2.532
07:36:50|2.5332
07:36:51|2.5341
07:36:52|2.5345
07:36:54|2.5345
07:36:54|2.5355
07:36:55|2.5341
07:36:56|2.5338
07:36:57|2.5338
07:36:58|2.5338
07:36:59|2.5332
07:37:00|2.5333
07:37:01|2.5333
07:37:02|2.5338
07:37:03|2.5331
07:37:04|2.5329
07:37:05|2.532
07:37:06|2.5333
07:37:07|2.5333
07:37:08|2.5336
07:37:10|2.5336
07:37:11|2.5333
07:37:12|2.5327
07:37:13|2.5313
07:37:14|2.53
07:37:16|2.5312
07:37:17|2.5298
07:37:18|2.5292
07:37:19|2.5291
07:37:19|2.5302
07:37:21|2.5302
07:37:21|2.5302
07:37:22|2.5303
07:37:24|2.529
07:37:24|2.529
07:37:26|2.529
07:37:27|2.529
07:37:28|2.5303
07:37:28|2.5303
07:37:30|2.53
07:37:31|2.53
07:37:32|2.53
07:37:33|2.53
07:37:33|2.53
07:37:35|2.53
07:37:36|2.5295
07:37:37|2.5281
07:37:37|2.5268
07:37:39|2.5268
07:37:39|2.5268
07:37:42|2.5268
07:37:42|2.5268
07:37:43|2.5257
07:37:44|2.5257
07:37:46|2.5266
07:37:47|2.527
07:37:47|2.527
07:37:49|2.527
07:37:49|2.5273
07:37:51|2.5272
07:37:52|2.5268
07:37:52|2.5268
07:37:53|2.5268
07:37:54|2.5268
07:37:55|2.5269
07:37:56|2.5269
07:37:57|2.5269
07:37:59|2.5278
07:37:59|2.5272
07:38:00|2.5272
07:38:02|2.5272
07:38:03|2.5259
07:38:03|2.5265
07:38:05|2.5265
07:38:06|2.5267
07:38:07|2.526
07:38:08|2.5265
07:38:09|2.5265
07:38:10|2.5265
07:38:11|2.5256
07:38:12|2.5263
07:38:13|2.5263
07:38:15|2.5263
07:38:15|2.5253
07:38:17|2.5253
07:38:18|2.525
07:38:18|2.5263
07:38:19|2.5263
07:38:20|2.5251
07:38:22|2.5251
07:38:22|2.5265
07:38:23|2.5249
07:38:25|2.5253
07:38:27|2.5253
07:38:27|2.5251
07:38:28|2.5247
07:38:29|2.5248
07:38:31|2.5248
07:38:32|2.5248
07:38:33|2.5248
07:38:34|2.5248
07:38:35|2.5248
07:38:37|2.5248
07:38:38|2.5248
07:38:39|2.5244
07:38:40|2.5244
07:38:41|2.5244
07:38:42|2.5244
07:38:42|2.5244
07:38:43|2.5244
07:38:44|2.5246
07:38:45|2.5241
07:38:46|2.5234
07:38:47|2.5234
07:38:49|2.5234
07:38:50|2.5234
07:38:51|2.5239
07:38:52|2.5223
07:38:53|2.5221
07:38:54|2.5226
07:38:55|2.5223
07:38:57|2.5223
07:38:57|2.5226
07:38:59|2.5226
07:38:59|2.5226
07:39:00|2.5226
07:39:01|2.5233
07:39:02|2.5233
07:39:03|2.5224
07:39:05|2.5239
07:39:05|2.5231
07:39:06|2.5231
07:39:07|2.5233
07:39:08|2.5233
07:39:09|2.5235
07:39:10|2.5235
07:39:11|2.5237
07:39:12|2.5245
07:39:13|2.5245
07:39:15|2.5241
07:39:16|2.5235
07:39:17|2.5235
07:39:18|2.5239
07:39:19|2.5239
07:39:20|2.5239
07:39:21|2.5239
07:39:23|2.5239
07:39:23|2.5237
07:39:24|2.524
07:39:25|2.5237
07:39:26|2.5243
07:39:27|2.5243
07:39:28|2.5246
07:39:29|2.5246
07:39:30|2.5246
07:39:32|2.5241
07:39:32|2.5241
07:39:33|2.5241
07:39:34|2.5241
07:39:36|2.5244
07:39:37|2.5241
07:39:38|2.5242
07:39:40|2.5243
07:39:41|2.5243
07:39:42|2.5243
07:39:43|2.5243
07:39:44|2.5236
07:39:45|2.5236
07:39:47|2.5236
07:39:48|2.5243
07:39:49|2.5242
07:39:49|2.5242
07:39:50|2.5242
07:39:52|2.5241
07:39:52|2.5243
07:39:54|2.5236
07:39:55|2.5236
07:39:56|2.5236
07:39:57|2.5236
07:39:58|2.5242
07:39:59|2.5242
07:40:00|2.5242
07:40:01|2.5242
07:40:02|2.5241
07:40:03|2.5236
07:40:05|2.5236
07:40:05|2.5236
07:40:07|2.5236
07:40:07|2.5236
07:40:08|2.5236
07:40:09|2.5264
07:40:10|2.5274
07:40:11|2.5274
07:40:13|2.5274
07:40:14|2.5274
07:40:15|2.5269
07:40:16|2.5264
07:40:17|2.5261
07:40:18|2.5266
07:40:19|2.5266
07:40:20|2.5266
07:40:21|2.5267
07:40:22|2.5267
07:40:23|2.5267
07:40:24|2.5267
07:40:26|2.5261
07:40:27|2.5256
07:40:28|2.5256
07:40:29|2.5254
07:40:30|2.5254
07:40:31|2.525
07:40:32|2.525
07:40:33|2.525
07:40:34|2.5253
07:40:35|2.525
07:40:36|2.525
07:40:37|2.525
07:40:38|2.5255
07:40:39|2.5255
07:40:40|2.5254
07:40:41|2.5254
07:40:42|2.5254
07:40:43|2.5254
07:40:44|2.5246
07:40:45|2.5254
07:40:46|2.5254
07:40:48|2.5247
07:40:48|2.5247
07:40:49|2.5247
07:40:50|2.5245
07:40:51|2.5245
07:40:52|2.5249
07:40:53|2.5245
07:40:54|2.5247
07:40:55|2.5248
07:40:56|2.5248
07:40:57|2.5248
07:40:58|2.5248
07:40:59|2.5248
07:41:00|2.5248
07:41:01|2.5248
07:41:02|2.5248
07:41:03|2.5248
07:41:04|2.5245
07:41:05|2.5245
07:41:06|2.525
07:41:07|2.525
07:41:08|2.525
07:41:09|2.525
07:41:10|2.525
07:41:11|2.525
07:41:12|2.5257
07:41:13|2.5257
07:41:14|2.5261
07:41:16|2.5261
07:41:16|2.5261
07:41:17|2.5265
07:41:18|2.5265
07:41:19|2.5265
07:41:20|2.527
07:41:21|2.5262
07:41:22|2.5262
07:41:23|2.5269
07:41:24|2.5269
07:41:25|2.527
07:41:26|2.527
07:41:27|2.5268
07:41:28|2.5269
07:41:29|2.5269
07:41:30|2.527
07:41:32|2.5269
07:41:32|2.527
07:41:34|2.527
07:41:34|2.5278
07:41:36|2.5278
07:41:37|2.5278
07:41:38|2.5278
07:41:39|2.5283
07:41:40|2.5283
07:41:42|2.5288
07:41:43|2.5287
07:41:44|2.5287
07:41:45|2.5295
07:41:46|2.5293
07:41:47|2.53
07:41:48|2.53
07:41:49|2.53
07:41:50|2.5298
07:41:51|2.529
07:41:53|2.529
07:41:53|2.529
07:41:54|2.529
07:41:55|2.529
07:41:56|2.529
07:41:57|2.5294
07:41:58|2.5294
07:41:59|2.5297
07:42:00|2.5294
07:42:02|2.5298
07:42:03|2.5297
07:42:04|2.5293
07:42:05|2.5293
07:42:06|2.53
07:42:07|2.53
07:42:08|2.53
07:42:09|2.5305
07:42:10|2.5306
07:42:11|2.5301
07:42:12|2.5301
07:42:13|2.53
07:42:14|2.5305
07:42:15|2.5308
07:42:16|2.5319
07:42:17|2.5319
07:42:18|2.5319
07:42:19|2.5319
07:42:20|2.5316
07:42:21|2.5322
07:42:22|2.5324
07:42:23|2.5327
07:42:24|2.5336
07:42:25|2.5331
07:42:26|2.5331
07:42:28|2.5326
07:42:28|2.5326
07:42:29|2.5326
07:42:30|2.5326
07:42:31|2.5326
07:42:32|2.533
07:42:34|2.5334
07:42:34|2.5327
07:42:35|2.5327
07:42:36|2.5327
07:42:37|2.5327
07:42:39|2.5326
07:42:40|2.5326
07:42:40|2.5326
07:42:41|2.5327
07:42:42|2.5327
07:42:44|2.5326
07:42:45|2.5337
07:42:46|2.5336
07:42:47|2.5336
07:42:48|2.5335
07:42:49|2.5337
07:42:50|2.5344
07:42:51|2.5357
07:42:52|2.5357
07:42:53|2.5357
07:42:54|2.5357
07:42:55|2.5355
07:42:56|2.5356
07:42:57|2.5356
07:42:58|2.5357
07:42:59|2.5351
07:43:00|2.5344
07:43:00|2.5344
07:43:02|2.5344
07:43:03|2.5344
07:43:04|2.5337
07:43:05|2.5335
07:43:06|2.5338
07:43:07|2.5335
07:43:08|2.5337
07:43:09|2.5337
07:43:10|2.5334
07:43:11|2.5334
07:43:12|2.5334
07:43:13|2.5334
07:43:15|2.5334
07:43:15|2.5328
07:43:18|2.5329
07:43:18|2.531
07:43:19|2.5309
07:43:20|2.532
07:43:21|2.532
07:43:22|2.5319
07:43:23|2.5327
07:43:24|2.5327
07:43:25|2.5331
07:43:26|2.5333
07:43:28|2.5341
07:43:29|2.5341
07:43:31|2.5331
07:43:33|2.5332
07:43:33|2.5332
07:43:34|2.5332
07:43:35|2.5328
07:43:36|2.5328
07:43:37|2.5325
07:43:38|2.5325
07:43:39|2.532
07:43:41|2.5317
07:43:41|2.5314
07:43:42|2.5313
07:43:44|2.5303
07:43:45|2.5304
07:43:46|2.5304
07:43:46|2.5304
07:43:48|2.5311
07:43:48|2.5311
07:43:50|2.5302
07:43:51|2.5303
07:43:52|2.5308
07:43:53|2.5308
07:43:54|2.5308
07:43:55|2.5315
07:43:56|2.5312
07:43:57|2.5308
07:43:58|2.5308
07:43:59|2.5308
07:44:00|2.5308
07:44:01|2.5313
07:44:02|2.5316
07:44:03|2.5316
07:44:04|2.5314
07:44:05|2.5316
07:44:06|2.5316
07:44:07|2.5317
07:44:08|2.5317
07:44:09|2.5317
07:44:10|2.5317
07:44:11|2.5317
07:44:12|2.5317
07:44:13|2.5313
07:44:15|2.5317
07:44:15|2.5317
07:44:17|2.5317
07:44:17|2.5324
07:44:19|2.5324
07:44:20|2.5324
07:44:20|2.5324
07:44:21|2.5324
07:44:24|2.5331
07:44:24|2.5331
07:44:25|2.5335
07:44:26|2.5335
07:44:27|2.5337
07:44:28|2.5346
07:44:30|2.5346
07:44:30|2.5346
07:44:32|2.534
07:44:33|2.534
07:44:34|2.5333
07:44:34|2.5338
07:44:36|2.5338
07:44:37|2.5341
07:44:37|2.5341
07:44:39|2.5344
07:44:39|2.5368
07:44:41|2.5372
07:44:42|2.538
07:44:43|2.5391
07:44:43|2.5396
07:44:45|2.5396
07:44:46|2.5396
07:44:47|2.5407
07:44:48|2.5407
07:44:49|2.5388
07:44:50|2.538
07:44:51|2.5385
07:44:52|2.541
07:44:53|2.5398
07:44:55|2.5405
07:44:55|2.5392
07:44:56|2.5392
07:44:58|2.5404
07:44:58|2.5396
07:44:59|2.5406
07:45:01|2.5388
07:45:01|2.5411
07:45:02|2.5407
07:45:04|2.5419
07:45:05|2.5424
07:45:06|2.5424
07:45:07|2.5421
07:45:08|2.5424
07:45:09|2.5428
07:45:10|2.5417
07:45:11|2.5404
07:45:12|2.5404
07:45:13|2.5404
07:45:14|2.5425
07:45:15|2.5423
07:45:16|2.5416
07:45:17|2.5416
07:45:18|2.5405
07:45:20|2.5405
07:45:21|2.5405
07:45:22|2.5417
07:45:22|2.541
07:45:23|2.541
07:45:25|2.541
07:45:27|2.5415
07:45:28|2.5422
07:45:28|2.5417
07:45:30|2.5417
07:45:32|2.5421
07:45:32|2.5417
07:45:33|2.5401
07:45:34|2.5397
07:45:36|2.5398
07:45:37|2.5392
07:45:38|2.5399
07:45:38|2.5399
07:45:39|2.5414
07:45:40|2.5414
07:45:42|2.5414
07:45:42|2.5414
07:45:43|2.5417
07:45:44|2.5417
07:45:45|2.5401
07:45:46|2.5407
07:45:48|2.5409
07:45:49|2.541
07:45:50|2.541
07:45:52|2.541
07:45:52|2.5414
07:45:54|2.5411
07:45:54|2.5411
07:45:55|2.5411
07:45:56|2.5404
07:45:57|2.54
07:45:59|2.5411
07:45:59|2.5411
07:46:00|2.5409
07:46:01|2.5413
07:46:02|2.5416
07:46:03|2.5415
07:46:04|2.5415
07:46:05|2.5426
07:46:07|2.5426
07:46:08|2.5426
07:46:09|2.5426
07:46:10|2.5426
07:46:11|2.5421
07:46:12|2.5414
07:46:13|2.5415
07:46:14|2.5415
07:46:15|2.5415
07:46:16|2.5405
07:46:17|2.5405
07:46:18|2.5405
07:46:19|2.5405
07:46:20|2.5402
07:46:21|2.5402
07:46:23|2.5402
07:46:23|2.5407
07:46:24|2.5395
07:46:25|2.5397
07:46:26|2.5395
07:46:27|2.5402
07:46:28|2.5405
07:46:29|2.5405
07:46:31|2.5421
07:46:32|2.5437
07:46:33|2.5422
07:46:35|2.5422
07:46:36|2.5423
07:46:37|2.5415
07:46:37|2.541
07:46:39|2.542
07:46:41|2.5415
07:46:41|2.5408
07:46:43|2.5415
07:46:43|2.5422
07:46:44|2.5422
07:46:46|2.5422
07:46:46|2.5422
07:46:47|2.5422
07:46:49|2.5426
07:46:50|2.5426
07:46:51|2.5428
07:46:52|2.5427
07:46:53|2.5427
07:46:54|2.5434
07:46:56|2.5439
07:46:56|2.5439
07:46:58|2.543
07:46:58|2.5439
07:46:59|2.5441
07:47:00|2.5441
07:47:01|2.5441
07:47:02|2.5431
07:47:03|2.5426
07:47:04|2.543
07:47:06|2.5438
07:47:07|2.5438
07:47:07|2.5444
07:47:08|2.5441
07:47:10|2.5457
07:47:10|2.5457
07:47:12|2.5457
07:47:12|2.5441
07:47:13|2.5441
07:47:15|2.5441
07:47:15|2.5432
07:47:16|2.5431
07:47:17|2.5418
07:47:18|2.5415
07:47:19|2.5425
07:47:20|2.5425
07:47:21|2.5423
07:47:23|2.5424
07:47:24|2.5423
07:47:25|2.5423
07:47:26|2.5425
07:47:28|2.5425
07:47:28|2.5425
07:47:29|2.5425
07:47:30|2.5425
07:47:31|2.5429
07:47:33|2.5429
07:47:34|2.5429
07:47:35|2.5429
07:47:37|2.5432
07:47:38|2.5432
07:47:38|2.5432
07:47:41|2.5423
07:47:42|2.5423
07:47:42|2.5422
07:47:43|2.5422
07:47:44|2.5417
07:47:46|2.5417
07:47:46|2.5418
07:47:48|2.542
07:47:49|2.5426
07:47:50|2.5422
07:47:51|2.5422
07:47:52|2.5427
07:47:53|2.5427
07:47:54|2.5427
07:47:55|2.5427
07:47:56|2.5427
07:47:57|2.5422
07:47:58|2.5436
07:47:59|2.5436
07:48:00|2.5436
07:48:01|2.5436
07:48:02|2.5435
07:48:04|2.5422
07:48:04|2.543
07:48:05|2.543
07:48:06|2.5431
07:48:07|2.5438
07:48:08|2.5438
07:48:09|2.5436
07:48:10|2.543
07:48:12|2.5436
07:48:13|2.5436
07:48:14|2.5436
07:48:15|2.5436
07:48:17|2.5449
07:48:18|2.5447
07:48:19|2.5447
07:48:20|2.5447
07:48:21|2.5447
07:48:22|2.5442
07:48:22|2.5451
07:48:23|2.5451
07:48:25|2.5451
07:48:25|2.5451
07:48:27|2.5451
07:48:28|2.5451
07:48:28|2.546
07:48:29|2.546
07:48:32|2.5461
07:48:33|2.5458
07:48:33|2.5458
07:48:34|2.5458
07:48:37|2.5473
07:48:37|2.5464
07:48:39|2.5464
07:48:40|2.547
07:48:41|2.5458
07:48:42|2.5471
07:48:44|2.5467
07:48:45|2.5467
07:48:45|2.5477
07:48:46|2.5487
07:48:48|2.5485
07:48:49|2.5589
07:48:50|2.5591
07:48:51|2.5601
07:48:52|2.5599
07:48:53|2.5617
07:48:54|2.5599
07:48:55|2.5571
07:48:57|2.5586
07:48:57|2.56
07:48:58|2.5605
07:48:59|2.5583
07:49:00|2.558
07:49:01|2.559
07:49:02|2.561
07:49:04|2.56
07:49:04|2.5605
07:49:05|2.5602
07:49:06|2.5602
07:49:07|2.56
07:49:09|2.56
07:49:09|2.5607
07:49:11|2.5607
07:49:11|2.5602
07:49:14|2.561
07:49:14|2.5612
07:49:15|2.5612
07:49:16|2.561
07:49:17|2.56
07:49:19|2.56
07:49:20|2.5626
07:49:22|2.5631
07:49:23|2.563
07:49:24|2.5646
07:49:25|2.5646
07:49:26|2.5618
07:49:26|2.563
07:49:28|2.5619
07:49:29|2.5607
07:49:30|2.5619
07:49:30|2.5629
07:49:32|2.5623
07:49:32|2.5633
07:49:34|2.5631
07:49:35|2.5638
07:49:36|2.5627
07:49:37|2.5614
07:49:38|2.5613
07:49:39|2.5617
07:49:40|2.5593
07:49:41|2.5605
07:49:42|2.558
07:49:43|2.5595
07:49:44|2.5615
07:49:45|2.5615
07:49:46|2.5597
07:49:47|2.5601
07:49:48|2.5593
07:49:49|2.5604
07:49:51|2.559
07:49:51|2.559
07:49:53|2.559
07:49:54|2.5591
07:49:56|2.5587
07:49:57|2.5589
07:49:58|2.5578
07:49:59|2.5601
07:50:00|2.5595
07:50:01|2.5581
07:50:02|2.5584
07:50:03|2.5585
07:50:04|2.5604
07:50:05|2.5588
07:50:07|2.5605
07:50:09|2.5605
07:50:10|2.5606
07:50:11|2.5609
07:50:12|2.5601
07:50:13|2.561
07:50:14|2.5619
07:50:15|2.5607
07:50:16|2.5615
07:50:17|2.5629
07:50:18|2.5641
07:50:19|2.5654
07:50:20|2.5639
07:50:21|2.5651
07:50:22|2.5644
07:50:23|2.5645
07:50:24|2.5618
07:50:25|2.5624
07:50:26|2.5624
07:50:27|2.5617
07:50:28|2.5615
07:50:29|2.5615
07:50:30|2.5615
07:50:31|2.5611
07:50:32|2.5604
07:50:33|2.5606
07:50:35|2.5602
07:50:35|2.5605
07:50:36|2.5601
07:50:38|2.5596
07:50:38|2.5605
07:50:40|2.561
07:50:41|2.5616
07:50:43|2.5613
07:50:43|2.561
07:50:44|2.5613
07:50:45|2.5613
07:50:46|2.5607
07:50:47|2.56
07:50:48|2.5599
07:50:50|2.5601
07:50:51|2.561
07:50:52|2.5612
07:50:52|2.5615
07:50:53|2.5604
07:50:54|2.5612
07:50:56|2.5618
07:50:57|2.561
07:50:58|2.5608
07:50:59|2.561
07:51:00|2.5609
07:51:01|2.5609
07:51:02|2.5611
07:51:03|2.561
07:51:04|2.5615
07:51:05|2.5618
07:51:06|2.561
07:51:07|2.5606
07:51:08|2.5606
07:51:09|2.5605
07:51:10|2.5602
07:51:11|2.5601
07:51:12|2.5583
07:51:13|2.5597
07:51:14|2.5615
07:51:15|2.5616
07:51:16|2.5614
07:51:17|2.5611
07:51:18|2.5611
07:51:19|2.5614
07:51:21|2.5607
07:51:21|2.5603
07:51:23|2.5603
07:51:24|2.5599
07:51:24|2.5599
07:51:27|2.5596
07:51:27|2.5601
07:51:28|2.5601
07:51:29|2.5599
07:51:30|2.5623
07:51:31|2.565
07:51:32|2.5637
07:51:33|2.5645
07:51:35|2.5641
07:51:35|2.5637
07:51:36|2.5639
07:51:37|2.5647
07:51:38|2.5625
07:51:40|2.5625
07:51:41|2.5638
07:51:41|2.5628
07:51:44|2.5634
07:51:44|2.5645
07:51:45|2.5645
07:51:46|2.5643
07:51:47|2.5635
07:51:48|2.5639
07:51:49|2.5634
07:51:50|2.5645
07:51:51|2.5641
07:51:52|2.5641
07:51:54|2.5645
07:51:55|2.5645
07:51:55|2.5647
07:51:57|2.565
07:51:58|2.565
07:51:59|2.5655
07:52:00|2.5654
07:52:01|2.5654
07:52:02|2.5654
07:52:03|2.5668
07:52:04|2.5668
07:52:05|2.5668
07:52:06|2.5668
07:52:07|2.566
07:52:08|2.5659
07:52:10|2.5645
07:52:10|2.5645
07:52:11|2.5639
07:52:13|2.5613
07:52:14|2.5616
07:52:15|2.5609
07:52:16|2.5609
07:52:17|2.5602
07:52:18|2.5593
07:52:19|2.5592
07:52:20|2.5594
07:52:22|2.5594
07:52:23|2.5603
07:52:23|2.5606
07:52:24|2.5599
07:52:25|2.56
07:52:26|2.56
07:52:29|2.5594
07:52:29|2.5594
07:52:30|2.5601
07:52:31|2.5598
07:52:32|2.5588
07:52:33|2.5588
07:52:34|2.5589
07:52:35|2.5599
07:52:37|2.5588
07:52:38|2.5588
07:52:39|2.5586
07:52:41|2.5586
07:52:41|2.5586
07:52:42|2.5589
07:52:43|2.5581
07:52:44|2.5581
07:52:45|2.5581
07:52:46|2.559
07:52:47|2.5588
07:52:48|2.559
07:52:49|2.559
07:52:50|2.5583
07:52:51|2.5589
07:52:53|2.5589
07:52:54|2.5593
07:52:54|2.56
07:52:55|2.5597
07:52:57|2.5593
07:52:58|2.5593
07:52:59|2.559
07:53:00|2.5596
07:53:02|2.5596
07:53:02|2.5589
07:53:04|2.5593
07:53:04|2.5593
07:53:06|2.5593
07:53:06|2.5593
07:53:08|2.5592
07:53:08|2.5606
07:53:09|2.5607
07:53:10|2.5602
07:53:11|2.5602
07:53:12|2.5595
07:53:14|2.5595
07:53:16|2.5628
07:53:16|2.5633
07:53:17|2.563
07:53:18|2.5618
07:53:19|2.5613
07:53:20|2.5609
07:53:21|2.5607
07:53:22|2.5596
07:53:23|2.5596
07:53:24|2.5615
07:53:26|2.5615
07:53:26|2.5615
07:53:27|2.5615
07:53:28|2.5617
07:53:29|2.5622
07:53:30|2.5612
07:53:31|2.5617
07:53:32|2.5611
07:53:33|2.5611
07:53:34|2.5611
07:53:35|2.5607
07:53:36|2.5607
07:53:37|2.5612
07:53:38|2.5616
07:53:39|2.5625
07:53:42|2.5624
07:53:42|2.5625
07:53:43|2.5625
07:53:44|2.5617
07:53:45|2.5609
07:53:46|2.5607
07:53:48|2.5594
07:53:48|2.5593
07:53:49|2.5584
07:53:50|2.5598
07:53:51|2.5582
07:53:52|2.5596
07:53:53|2.5596
07:53:55|2.559
07:53:56|2.5596
07:53:56|2.5596
07:53:57|2.5596
07:53:59|2.5594
07:54:00|2.5598
07:54:00|2.5601
07:54:01|2.5601
07:54:02|2.5601
07:54:03|2.5601
07:54:04|2.5601
07:54:05|2.5598
07:54:07|2.5595
07:54:08|2.5592
07:54:09|2.5592
07:54:10|2.5604
07:54:10|2.5602
07:54:11|2.5602
07:54:13|2.5602
07:54:13|2.5602
07:54:15|2.5602
07:54:16|2.5602
07:54:17|2.5606
07:54:18|2.5605
07:54:19|2.5606
07:54:20|2.5607
07:54:21|2.5606
07:54:22|2.5602
07:54:23|2.5602
07:54:24|2.5602
07:54:25|2.5605
07:54:26|2.5605
07:54:27|2.5601
07:54:28|2.559
07:54:29|2.5593
07:54:30|2.5593
07:54:31|2.5593
07:54:32|2.559
07:54:33|2.5581
07:54:35|2.5595
07:54:35|2.5595
07:54:36|2.5595
07:54:37|2.5591
07:54:39|2.5591
07:54:40|2.5587
07:54:40|2.5599
07:54:43|2.5599
07:54:43|2.5596
07:54:44|2.5596
07:54:45|2.5591
07:54:46|2.5593
07:54:47|2.5592
07:54:48|2.5583
07:54:50|2.5583
07:54:51|2.5586
07:54:52|2.5594
07:54:53|2.5598
07:54:54|2.5591
07:54:55|2.5586
07:54:56|2.5591
07:54:57|2.5607
07:54:58|2.5607
07:54:59|2.5607
07:55:00|2.5607
07:55:01|2.5623
07:55:02|2.5627
07:55:04|2.5625
07:55:04|2.5633
07:55:05|2.5623
07:55:06|2.5633
07:55:08|2.5633
07:55:10|2.5633
07:55:11|2.5625
07:55:11|2.5627
07:55:13|2.5631
07:55:13|2.563
07:55:15|2.5621
07:55:16|2.5629
07:55:16|2.5636
07:55:17|2.5646
07:55:18|2.5646
07:55:20|2.5645
07:55:21|2.5648
07:55:22|2.565
07:55:23|2.5662
07:55:23|2.5676
07:55:25|2.566
07:55:25|2.566
07:55:27|2.5667
07:55:28|2.5667
07:55:28|2.5673
07:55:29|2.5671
07:55:31|2.5662
07:55:31|2.5662
07:55:32|2.5666
07:55:33|2.568
07:55:35|2.5659
07:55:35|2.5664
07:55:37|2.5672
07:55:37|2.5659
07:55:39|2.5659
07:55:39|2.5659
07:55:41|2.5659
07:55:41|2.5666
07:55:43|2.5666
07:55:43|2.5662
07:55:45|2.5652
07:55:45|2.5658
07:55:47|2.5672
07:55:48|2.5664
07:55:49|2.5651
07:55:49|2.5644
07:55:50|2.5644
07:55:51|2.5652
07:55:53|2.5652
07:55:53|2.5642
07:55:55|2.5626
07:55:56|2.5625
07:55:57|2.5623
07:55:58|2.5617
07:56:00|2.5625
07:56:00|2.5633
07:56:02|2.5623
07:56:02|2.5612
07:56:03|2.5611
07:56:04|2.5615
07:56:05|2.5616
07:56:06|2.5617
07:56:08|2.5588
07:56:09|2.56
07:56:09|2.5587
07:56:11|2.5587
07:56:11|2.5587
07:56:12|2.5587
07:56:14|2.5587
07:56:15|2.5587
07:56:15|2.557
07:56:17|2.5581
07:56:17|2.5574
07:56:20|2.5585
07:56:20|2.5599
07:56:21|2.5593
07:56:22|2.5593
07:56:23|2.5593
07:56:24|2.5609
07:56:25|2.5609
07:56:26|2.5605
07:56:27|2.5605
07:56:28|2.561
07:56:29|2.561
07:56:30|2.561
07:56:31|2.5597
07:56:33|2.5591
07:56:34|2.5596
07:56:35|2.5585
07:56:36|2.5585
07:56:37|2.5585
07:56:38|2.5593
07:56:39|2.5593
07:56:40|2.5593
07:56:41|2.5585
07:56:42|2.5585
07:56:44|2.5584
07:56:44|2.5576
07:56:45|2.5576
07:56:46|2.5576
07:56:48|2.557
07:56:49|2.5576
07:56:49|2.5582
07:56:50|2.5577
07:56:51|2.557
07:56:52|2.557
07:56:54|2.5562
07:56:54|2.5554
07:56:55|2.5556
07:56:57|2.5567
07:56:57|2.5567
07:56:59|2.5562
07:57:00|2.5562
07:57:01|2.5566
07:57:02|2.5566
07:57:03|2.5568
07:57:05|2.5568
07:57:06|2.5568
07:57:08|2.5587
07:57:09|2.5584
07:57:09|2.5589
07:57:11|2.5572
07:57:11|2.5574
07:57:13|2.5579
07:57:13|2.558
07:57:14|2.558
07:57:16|2.558
07:57:16|2.558
07:57:18|2.558
07:57:19|2.5573
07:57:21|2.5575
07:57:21|2.5575
07:57:22|2.5575
07:57:23|2.5588
07:57:24|2.5598
07:57:25|2.5595
07:57:26|2.5595
07:57:27|2.5585
07:57:28|2.5585
07:57:29|2.5585
07:57:30|2.5585
07:57:31|2.5585
07:57:32|2.5585
07:57:33|2.5592
07:57:34|2.5592
07:57:35|2.5597
07:57:36|2.5606
07:57:37|2.5603
07:57:38|2.5603
07:57:39|2.5603
07:57:41|2.5603
07:57:42|2.56
07:57:43|2.5577
07:57:44|2.5587
07:57:45|2.5587
07:57:46|2.5597
07:57:47|2.5591
07:57:48|2.5593
07:57:49|2.5593
07:57:50|2.56
07:57:51|2.56
07:57:52|2.5607
07:57:53|2.5603
07:57:54|2.5609
07:57:55|2.5607
07:57:56|2.56
07:57:57|2.5604
07:57:58|2.5586
07:58:00|2.5588
07:58:00|2.5575
07:58:01|2.5573
07:58:03|2.5578
07:58:03|2.5577
07:58:05|2.5576
07:58:06|2.5583
07:58:07|2.5583
07:58:08|2.5582
07:58:09|2.5582
07:58:10|2.5582
07:58:10|2.5582
07:58:12|2.5582
07:58:13|2.5583
07:58:14|2.5588
07:58:15|2.5597
07:58:16|2.5599
07:58:17|2.5599
07:58:18|2.5613
07:58:20|2.562
07:58:20|2.5611
07:58:22|2.5604
07:58:22|2.5604
07:58:23|2.5601
07:58:24|2.5601
07:58:26|2.5587
07:58:27|2.5592
07:58:28|2.5597
07:58:29|2.5597
07:58:29|2.5597
07:58:31|2.5591
07:58:31|2.5591
07:58:33|2.5597
07:58:34|2.5597
07:58:36|2.5606
07:58:36|2.5603
07:58:37|2.5615
07:58:38|2.5615
07:58:39|2.5615
07:58:40|2.5615
07:58:41|2.5616
07:58:42|2.5616
07:58:44|2.5613
07:58:44|2.5613
07:58:46|2.5611
07:58:47|2.5616
07:58:48|2.5616
07:58:49|2.5616
07:58:50|2.5616
07:58:51|2.5613
07:58:52|2.5605
07:58:53|2.5618
07:58:54|2.5613
07:58:55|2.5613
07:58:56|2.5628
07:58:57|2.5631
07:58:58|2.5631
07:58:59|2.5628
07:59:00|2.5626
07:59:02|2.5626
07:59:02|2.5626
07:59:03|2.5626
07:59:04|2.5627
07:59:06|2.5627
07:59:06|2.5633
07:59:07|2.563
07:59:08|2.563
07:59:09|2.5627
07:59:10|2.5623
07:59:11|2.5623
07:59:13|2.5631
07:59:14|2.5631
07:59:15|2.5626
07:59:17|2.5628
07:59:17|2.5633
07:59:19|2.5633
07:59:20|2.563
07:59:21|2.5632
07:59:22|2.5632
07:59:22|2.5632
07:59:25|2.5608
07:59:25|2.5614
07:59:27|2.5608
07:59:27|2.5604
07:59:28|2.5611
07:59:29|2.5611
07:59:30|2.5612
07:59:31|2.5603
07:59:32|2.5602
07:59:34|2.56
07:59:34|2.5604
07:59:35|2.5605
07:59:36|2.5611
07:59:38|2.5611
07:59:38|2.5602
07:59:39|2.5602
07:59:40|2.5602
07:59:42|2.561
07:59:42|2.5611
07:59:43|2.5605
07:59:45|2.5618
07:59:45|2.5618
07:59:47|2.5624
07:59:48|2.5625
07:59:49|2.5625
07:59:50|2.563
07:59:51|2.5622
07:59:52|2.5619
07:59:53|2.563
07:59:53|2.5622
07:59:55|2.5622
07:59:55|2.5616
07:59:57|2.5624
07:59:57|2.5624
07:59:58|2.5624
08:00:00|2.5624
08:00:00|2.5611
08:00:01|2.5614
08:00:02|2.5611
08:00:05|2.5616
08:00:07|2.5616
08:00:07|2.5602
08:00:08|2.561
08:00:09|2.5606
08:00:10|2.5606
08:00:12|2.5606
08:00:12|2.5612
08:00:13|2.5611
08:00:14|2.5611
08:00:16|2.5613
08:00:16|2.5607
08:00:17|2.5607
08:00:18|2.5607
08:00:19|2.5602
08:00:22|2.56
08:00:22|2.5586
08:00:23|2.5591
08:00:24|2.5591
08:00:25|2.5589
08:00:27|2.5591
08:00:28|2.5594
08:00:30|2.5592
08:00:31|2.5595
08:00:32|2.5605
08:00:33|2.5605
08:00:34|2.5577
08:00:35|2.5583
08:00:36|2.5581
08:00:37|2.5581
08:00:38|2.5581
08:00:39|2.5581
08:00:40|2.5576
08:00:41|2.5584
08:00:43|2.5574
08:00:45|2.5562
08:00:45|2.556
08:00:46|2.5553
08:00:47|2.5563
08:00:48|2.5549
08:00:50|2.5546
08:00:51|2.5547
08:00:53|2.5554
08:00:55|2.5553
08:00:55|2.554
08:00:57|2.5547
08:00:58|2.5554
08:00:59|2.5552
08:01:00|2.5547
08:01:02|2.5538
08:01:03|2.5528
08:01:04|2.5539
08:01:06|2.5542
08:01:07|2.5538
08:01:07|2.5538
08:01:09|2.5534
08:01:11|2.5536
08:01:11|2.5536
08:01:13|2.5536
08:01:14|2.5546
08:01:15|2.5568
08:01:17|2.5564
08:01:17|2.5551
08:01:18|2.556
08:01:19|2.556
08:01:21|2.5563
08:01:22|2.5543
08:01:22|2.5543
08:01:23|2.555
08:01:25|2.555
08:01:26|2.5546
08:01:26|2.5546
08:01:27|2.5546
08:01:29|2.5546
08:01:29|2.5553
08:01:31|2.5559
08:01:32|2.5551
08:01:32|2.5555
08:01:33|2.556
08:01:35|2.5559
08:01:35|2.556
08:01:38|2.5547
08:01:38|2.5547
08:01:40|2.5551
08:01:41|2.555
08:01:42|2.555
08:01:43|2.5551
08:01:44|2.557
08:01:46|2.5572
08:01:47|2.5576
08:01:49|2.5591
08:01:50|2.5588
08:01:51|2.5595
08:01:51|2.5596
08:01:53|2.559
08:01:54|2.559
08:01:55|2.559
08:01:56|2.5586
08:01:57|2.5586
08:01:58|2.5576
08:01:59|2.5576
08:02:00|2.5576
08:02:02|2.5576
08:02:02|2.5576
08:02:03|2.5578
08:02:04|2.5578
08:02:07|2.5558
08:02:08|2.555
08:02:09|2.5538
08:02:10|2.5538
08:02:11|2.5532
08:02:13|2.5531
08:02:14|2.5531
08:02:16|2.5543
08:02:16|2.5508
08:02:18|2.551
08:02:19|2.5497
08:02:19|2.5501
08:02:22|2.5491
08:02:22|2.5501
08:02:23|2.5501
08:02:25|2.5486
08:02:26|2.5474
08:02:27|2.5471
08:02:28|2.5473
08:02:30|2.5487
08:02:31|2.5486
08:02:31|2.547
08:02:33|2.547
08:02:34|2.547
08:02:34|2.547
08:02:35|2.5472
08:02:37|2.5472
08:02:39|2.5472
08:02:39|2.5483
08:02:41|2.5492
08:02:42|2.5497
08:02:43|2.5497
08:02:44|2.5497
08:02:45|2.5508
08:02:46|2.5515
08:02:47|2.5514
08:02:48|2.5519
08:02:49|2.5521
08:02:50|2.5521
08:02:51|2.5507
08:02:52|2.5507
08:02:53|2.549
08:02:54|2.5497
08:02:55|2.5501
08:02:57|2.5498
08:02:57|2.5498
08:02:58|2.5496
08:02:59|2.5497
08:03:00|2.5496
08:03:01|2.5491
08:03:03|2.5491
08:03:04|2.5516
08:03:05|2.5515
08:03:07|2.5529
08:03:08|2.5518
08:03:09|2.5517
08:03:10|2.551
08:03:11|2.551
08:03:12|2.551
08:03:13|2.5508
08:03:14|2.551
08:03:16|2.55
08:03:17|2.55
08:03:18|2.5515
08:03:19|2.5515
08:03:19|2.5515
08:03:22|2.5525
08:03:22|2.5527
08:03:24|2.5527
08:03:24|2.5527
08:03:26|2.5527
08:03:26|2.5523
08:03:27|2.5535
08:03:29|2.5535
08:03:29|2.5526
08:03:31|2.5525
08:03:32|2.5535
08:03:33|2.554
08:03:33|2.5533
08:03:35|2.5536
08:03:35|2.5536
08:03:36|2.5536
08:03:37|2.5542
08:03:39|2.5536
08:03:40|2.5537
08:03:41|2.5544
08:03:42|2.5546
08:03:43|2.5546
08:03:44|2.5538
08:03:45|2.5536
08:03:46|2.5527
08:03:47|2.5527
08:03:48|2.5527
08:03:49|2.553
08:03:51|2.5526
08:03:52|2.553
08:03:53|2.553
08:03:53|2.554
08:03:54|2.554
08:03:55|2.554
08:03:57|2.554
08:03:58|2.554
08:03:58|2.554
08:04:00|2.554
08:04:01|2.5539
08:04:02|2.5539
08:04:03|2.5553
08:04:05|2.5551
08:04:06|2.5555
08:04:07|2.5555
08:04:08|2.5552
08:04:09|2.556
08:04:10|2.5559
08:04:12|2.5559
08:04:12|2.5553
08:04:15|2.5553
08:04:16|2.5553
08:04:17|2.5555
08:04:18|2.556
08:04:19|2.5566
08:04:20|2.5566
08:04:21|2.5566
08:04:22|2.5568
08:04:24|2.5561
08:04:24|2.5568
08:04:25|2.5573
08:04:26|2.5573
08:04:27|2.5568
08:04:28|2.5568
08:04:30|2.5568
08:04:30|2.5565
08:04:31|2.5567
08:04:32|2.5551
08:04:33|2.5551
08:04:34|2.5568
08:04:36|2.5568
08:04:36|2.5568
08:04:38|2.5569
08:04:38|2.5569
08:04:39|2.5557
08:04:40|2.5557
08:04:41|2.5557
08:04:42|2.5563
08:04:43|2.5568
08:04:45|2.5568
08:04:45|2.5568
08:04:46|2.5568
08:04:47|2.5568
08:04:49|2.5569
08:04:50|2.5569
08:04:51|2.5563
08:04:53|2.5563
08:04:54|2.5557
08:04:54|2.5557
08:04:56|2.5553
08:04:57|2.5557
08:04:58|2.5557
08:04:59|2.5552
08:05:00|2.554
08:05:00|2.5543
08:05:02|2.5545
08:05:02|2.5546
08:05:03|2.5534
08:05:04|2.5544
08:05:05|2.5538
08:05:07|2.5538
08:05:08|2.5547
08:05:09|2.5543
08:05:10|2.5543
08:05:11|2.5544
08:05:12|2.5547
08:05:13|2.5539
08:05:15|2.5528
08:05:17|2.5522
08:05:17|2.5522
08:05:19|2.5517
08:05:19|2.5517
08:05:21|2.5535
08:05:22|2.5544
08:05:23|2.5548
08:05:24|2.5552
08:05:25|2.5543
08:05:26|2.5556
08:05:27|2.5556
08:05:28|2.5554
08:05:30|2.5554
08:05:31|2.5564
08:05:31|2.5568
08:05:33|2.5563
08:05:33|2.5573
08:05:34|2.5587
08:05:35|2.56
08:05:37|2.5602
08:05:37|2.5602
08:05:38|2.5613
08:05:39|2.5603
08:05:40|2.5613
08:05:41|2.5611
08:05:42|2.5601
08:05:44|2.5598
08:05:45|2.5602
08:05:45|2.5602
08:05:47|2.5602
08:05:47|2.5602
08:05:49|2.5615
08:05:49|2.5614
08:05:50|2.5625
08:05:53|2.563
08:05:53|2.5637
08:05:54|2.5633
08:05:56|2.5629
08:05:56|2.5638
08:05:57|2.564
08:05:59|2.5643
08:06:00|2.5651
08:06:01|2.5651
08:06:02|2.566
08:06:04|2.5666
08:06:04|2.5647
08:06:06|2.5648
08:06:06|2.5617
08:06:07|2.5617
08:06:10|2.564
08:06:10|2.5639
08:06:12|2.5634
08:06:12|2.5634
08:06:14|2.5634
08:06:14|2.5637
08:06:17|2.5649
08:06:17|2.5649
08:06:18|2.5648
08:06:19|2.5639
08:06:21|2.5652
08:06:22|2.5646
08:06:23|2.5646
08:06:24|2.5646
08:06:25|2.564
08:06:26|2.5649
08:06:27|2.5653
08:06:28|2.5659
08:06:29|2.5661
08:06:30|2.5661
08:06:31|2.5654
08:06:32|2.5638
08:06:33|2.5632
08:06:34|2.5634
08:06:35|2.5643
08:06:36|2.5642
08:06:37|2.5633
08:06:38|2.5633
08:06:39|2.5633
08:06:40|2.5621
08:06:41|2.5631
08:06:42|2.5633
08:06:43|2.5639
08:06:44|2.5662
08:06:45|2.5662
08:06:46|2.5659
08:06:47|2.5668
08:06:48|2.5648
08:06:49|2.5648
08:06:50|2.5648
08:06:51|2.5661
08:06:53|2.5655
08:06:54|2.5652
08:06:55|2.5661
08:06:56|2.5662
08:06:57|2.566
08:06:59|2.5657
08:06:59|2.5658
08:07:00|2.5651
08:07:02|2.5651
08:07:02|2.5655
08:07:04|2.5655
08:07:04|2.5651
08:07:05|2.5651
08:07:08|2.5655
08:07:09|2.5651
08:07:10|2.5654
08:07:10|2.5654
08:07:13|2.5654
08:07:14|2.5676
08:07:14|2.5671
08:07:15|2.5671
08:07:16|2.5681
08:07:18|2.5682
08:07:19|2.5682
08:07:19|2.5683
08:07:21|2.5688
08:07:22|2.5688
08:07:22|2.5681
08:07:24|2.5681
08:07:25|2.5679
08:07:26|2.5681
08:07:27|2.5683
08:07:28|2.5685
08:07:29|2.5681
08:07:30|2.5681
08:07:31|2.568
08:07:32|2.5674
08:07:33|2.5676
08:07:34|2.5676
08:07:35|2.568
08:07:36|2.5681
08:07:37|2.5671
08:07:38|2.5662
08:07:39|2.5669
08:07:40|2.5656
08:07:41|2.5655
08:07:42|2.5655
08:07:43|2.5659
08:07:44|2.5666
08:07:45|2.5666
08:07:46|2.5667
08:07:47|2.5662
08:07:48|2.5667
08:07:49|2.5667
08:07:50|2.5671
08:07:51|2.5673
08:07:52|2.5681
08:07:53|2.5687
08:07:54|2.5676
08:07:56|2.5688
08:07:57|2.568
08:07:59|2.568
08:08:00|2.569
08:08:00|2.568
08:08:02|2.5682
08:08:02|2.5685
08:08:03|2.5684
08:08:05|2.5685
08:08:07|2.569
08:08:08|2.5669
08:08:09|2.5669
08:08:10|2.5676
08:08:11|2.5676
08:08:12|2.5674
08:08:13|2.5674
08:08:14|2.5674
08:08:15|2.5662
08:08:16|2.5662
08:08:17|2.5666
08:08:18|2.5666
08:08:19|2.5666
08:08:20|2.567
08:08:21|2.567
08:08:22|2.5675
08:08:23|2.5675
08:08:24|2.5676
08:08:25|2.5676
08:08:26|2.569
08:08:27|2.5683
08:08:28|2.5686
08:08:29|2.5688
08:08:30|2.5686
08:08:32|2.5683
08:08:34|2.5686
08:08:35|2.5677
08:08:36|2.5677
08:08:37|2.5685
08:08:38|2.5691
08:08:39|2.5683
08:08:41|2.5681
08:08:41|2.5685
08:08:42|2.5684
08:08:43|2.5692
08:08:45|2.5685
08:08:46|2.5694
08:08:46|2.5695
08:08:47|2.5682
08:08:49|2.5683
08:08:50|2.5683
08:08:51|2.5683
08:08:52|2.5684
08:08:53|2.5684
08:08:53|2.5674
08:08:55|2.5683
08:08:56|2.5683
08:08:57|2.5683
08:08:59|2.5674
08:08:59|2.5658
08:09:00|2.5661
08:09:02|2.5656
08:09:02|2.5656
08:09:03|2.5632
08:09:05|2.5632
08:09:07|2.5637
08:09:07|2.5629
08:09:09|2.5608
08:09:10|2.5613
08:09:11|2.5627
08:09:12|2.5607
08:09:13|2.5624
08:09:15|2.5615
08:09:15|2.5619
08:09:16|2.5619
08:09:19|2.5633
08:09:19|2.5633
08:09:21|2.5625
08:09:22|2.5625
08:09:23|2.5639
08:09:24|2.5639
08:09:25|2.5638
08:09:26|2.5638
08:09:27|2.5638
08:09:28|2.5625
08:09:29|2.5625
08:09:30|2.5626
08:09:31|2.5627
08:09:32|2.5626
08:09:33|2.5627
08:09:34|2.5638
08:09:35|2.5638
08:09:36|2.564
08:09:37|2.5641
08:09:38|2.5643
08:09:39|2.5643
08:09:41|2.5641
08:09:41|2.5641
08:09:42|2.563
08:09:43|2.5631
08:09:44|2.5625
08:09:45|2.5629
08:09:46|2.5629
08:09:47|2.563
08:09:48|2.5624
08:09:49|2.5624
08:09:50|2.5624
08:09:52|2.5629
08:09:52|2.5625
08:09:54|2.5625
08:09:55|2.5627
08:09:57|2.5627
08:09:58|2.5625
08:09:58|2.5625
08:09:59|2.5625
08:10:00|2.5625
08:10:01|2.5629
08:10:03|2.5636
08:10:05|2.5633
08:10:05|2.5635
08:10:06|2.5635
08:10:07|2.5635
08:10:09|2.5635
08:10:09|2.564
08:10:11|2.5633
08:10:11|2.5633
08:10:12|2.5638
08:10:14|2.564
08:10:14|2.564
08:10:15|2.5642
08:10:17|2.5642
08:10:18|2.5648
08:10:18|2.5662
08:10:20|2.5662
08:10:21|2.5662
08:10:22|2.566
08:10:23|2.5671
08:10:24|2.566
08:10:25|2.566
08:10:26|2.566
08:10:27|2.5672
08:10:29|2.5672
08:10:30|2.5669
08:10:31|2.5674
08:10:31|2.5674
08:10:33|2.5674
08:10:34|2.5669
08:10:35|2.568
08:10:36|2.5683
08:10:37|2.5683
08:10:38|2.5686
08:10:39|2.5674
08:10:40|2.5674
08:10:41|2.5677
08:10:42|2.568
08:10:43|2.5681
08:10:44|2.5674
08:10:45|2.5672
08:10:46|2.5672
08:10:47|2.5672
08:10:49|2.5674
08:10:50|2.5674
08:10:50|2.5674
08:10:51|2.5677
08:10:52|2.5674
08:10:55|2.5669
08:10:55|2.5668
08:10:57|2.5668
08:10:59|2.5669
08:10:59|2.5682
08:11:01|2.5681
08:11:02|2.5682
08:11:03|2.5674
08:11:04|2.5678
08:11:05|2.5671
08:11:05|2.5671
08:11:06|2.5671
08:11:08|2.5672
08:11:08|2.5671
08:11:09|2.5671
08:11:11|2.5675
08:11:12|2.5662
08:11:13|2.5665
08:11:15|2.5677
08:11:16|2.5677
08:11:16|2.5672
08:11:18|2.5672
08:11:18|2.5677
08:11:20|2.5677
08:11:20|2.5671
08:11:21|2.5663
08:11:23|2.5662
08:11:24|2.5656
08:11:24|2.5656
08:11:26|2.5661
08:11:27|2.5661
08:11:28|2.5663
08:11:28|2.5663
08:11:30|2.5663
08:11:31|2.5661
08:11:32|2.5663
08:11:33|2.5663
08:11:34|2.5666
08:11:35|2.5666
08:11:36|2.5666
08:11:37|2.5664
08:11:38|2.5663
08:11:39|2.5664
08:11:40|2.5658
08:11:41|2.5658
08:11:42|2.5656
08:11:43|2.5665
08:11:44|2.5665
08:11:45|2.5666
08:11:46|2.5666
08:11:47|2.5666
08:11:48|2.5666
08:11:49|2.5675
08:11:50|2.5675
08:11:51|2.5676
08:11:52|2.568
08:11:53|2.5682
08:11:54|2.5679
08:11:55|2.5678
08:11:56|2.5668
08:11:58|2.567
08:11:59|2.567
08:12:00|2.567
08:12:01|2.567
08:12:02|2.5665
08:12:03|2.5664
08:12:04|2.5664
08:12:05|2.5657
08:12:06|2.564
08:12:07|2.5649
08:12:08|2.5649
08:12:09|2.5649
08:12:10|2.5649
08:12:11|2.5648
08:12:13|2.5648
08:12:13|2.5633
08:12:14|2.5629
08:12:15|2.5647
08:12:16|2.5647
08:12:17|2.5647
08:12:19|2.5644
08:12:20|2.5643
08:12:21|2.5643
08:12:23|2.5639
08:12:23|2.5631
08:12:25|2.5638
08:12:25|2.5634
08:12:26|2.5639
08:12:28|2.5645
08:12:28|2.5643
08:12:29|2.5643
08:12:30|2.5643
08:12:31|2.564
08:12:33|2.5646
08:12:34|2.5631
08:12:34|2.5633
08:12:36|2.5633
08:12:37|2.5633
08:12:37|2.564
08:12:38|2.5632
08:12:40|2.5638
08:12:42|2.5646
08:12:42|2.564
08:12:43|2.5636
08:12:44|2.5644
08:12:45|2.5644
08:12:46|2.5644
08:12:47|2.5644
08:12:49|2.5644
08:12:50|2.5657
08:12:51|2.5653
08:12:52|2.5658
08:12:53|2.5658
08:12:55|2.5658
08:12:55|2.5658
08:12:56|2.5658
08:12:57|2.5637
08:12:59|2.5637
08:12:59|2.5637
08:13:00|2.5637
08:13:02|2.5637
08:13:02|2.5635
08:13:03|2.5635
08:13:04|2.5623
08:13:06|2.5623
08:13:06|2.5623
08:13:07|2.5627
08:13:09|2.5628
08:13:09|2.5637
08:13:11|2.564
08:13:12|2.5637
08:13:12|2.5627
08:13:14|2.5626
08:13:15|2.563
08:13:16|2.563
08:13:16|2.5626
08:13:18|2.5625
08:13:18|2.5627
08:13:20|2.5624
08:13:20|2.5628
08:13:22|2.5628
08:13:22|2.5628
08:13:24|2.5614
08:13:25|2.5616
08:13:26|2.5617
08:13:26|2.5617
08:13:27|2.5617
08:13:28|2.5615
08:13:30|2.5614
08:13:31|2.5617
08:13:31|2.5619
08:13:32|2.5618
08:13:33|2.5618
08:13:35|2.5605
08:13:36|2.5609
08:13:36|2.5609
08:13:39|2.5614
08:13:39|2.5614
08:13:40|2.5621
08:13:41|2.5624
08:13:42|2.5624
08:13:43|2.5624
08:13:44|2.562
08:13:45|2.562
08:13:46|2.562
08:13:47|2.5625
08:13:48|2.5625
08:13:49|2.5616
08:13:51|2.5626
08:13:51|2.5626
08:13:52|2.5625
08:13:53|2.5638
08:13:54|2.564
08:13:55|2.5636
08:13:56|2.5624
08:13:58|2.5632
08:13:58|2.5626
08:13:59|2.5627
08:14:01|2.5615
08:14:02|2.5624
08:14:03|2.5624
08:14:04|2.5623
08:14:05|2.5623
08:14:06|2.5623
08:14:07|2.5623
08:14:08|2.562
08:14:09|2.5634
08:14:10|2.5645
08:14:11|2.5646
08:14:12|2.5651
08:14:14|2.5645
08:14:14|2.5646
08:14:16|2.5624
08:14:17|2.5624
08:14:19|2.5619
08:14:20|2.5619
08:14:21|2.5607
08:14:21|2.5591
08:14:22|2.5591
08:14:23|2.5618
08:14:24|2.5615
08:14:25|2.5615
08:14:26|2.5596
08:14:28|2.5598
08:14:30|2.5598
08:14:30|2.5586
08:14:31|2.5586
08:14:32|2.5593
08:14:33|2.5593
08:14:35|2.5591
08:14:36|2.5591
08:14:36|2.5591
08:14:37|2.5593
08:14:38|2.5593
08:14:40|2.5584
08:14:40|2.5588
08:14:41|2.5587
08:14:42|2.5586
08:14:43|2.5583
08:14:44|2.5583
08:14:45|2.5585
08:14:46|2.5581
08:14:47|2.5581
08:14:48|2.5555
08:14:49|2.5559
08:14:50|2.5547
08:14:51|2.5541
08:14:52|2.5532
08:14:53|2.5554
08:14:54|2.5548
08:14:56|2.5552
08:14:56|2.5561
08:14:57|2.5563
08:14:58|2.5563
08:14:59|2.555
08:15:02|2.5549
08:15:02|2.5535
08:15:03|2.5539
08:15:04|2.5539
08:15:05|2.5541
08:15:06|2.5532
08:15:07|2.5532
08:15:08|2.5549
08:15:09|2.5557
08:15:10|2.556
08:15:11|2.555
08:15:13|2.5562
08:15:13|2.5568
08:15:14|2.5568
08:15:15|2.5556
08:15:16|2.5561
08:15:17|2.5561
08:15:18|2.5561
08:15:19|2.5561
08:15:21|2.555
08:15:22|2.555
08:15:22|2.5532
08:15:23|2.5532
08:15:25|2.5532
08:15:25|2.5547
08:15:28|2.5545
08:15:28|2.5545
08:15:29|2.5554
08:15:30|2.5554
08:15:31|2.5552
08:15:33|2.5566
08:15:34|2.5566
08:15:35|2.5566
08:15:36|2.5558
08:15:37|2.5551
08:15:39|2.5559
08:15:40|2.5559
08:15:41|2.5555
08:15:41|2.5555
08:15:42|2.5555
08:15:43|2.5555
08:15:45|2.5561
08:15:45|2.5561
08:15:47|2.5557
08:15:48|2.5553
08:15:48|2.5555
08:15:49|2.5555
08:15:51|2.5555
08:15:51|2.5546
08:15:52|2.5549
08:15:53|2.5558
08:15:55|2.5558
08:15:55|2.5558
08:15:56|2.5558
08:15:57|2.5558
08:15:58|2.556
08:16:00|2.5554
08:16:01|2.5554
08:16:03|2.5551
08:16:03|2.5547
08:16:05|2.5546
08:16:06|2.5523
08:16:06|2.5528
08:16:08|2.552
08:16:08|2.5517
08:16:10|2.5513
08:16:10|2.5514
08:16:11|2.5514
08:16:12|2.5523
08:16:15|2.5536
08:16:15|2.5536
08:16:17|2.5534
08:16:19|2.5543
08:16:20|2.5537
08:16:22|2.5546
08:16:23|2.5548
08:16:23|2.5545
08:16:24|2.5545
08:16:26|2.5547
08:16:26|2.5545
08:16:28|2.5547
08:16:29|2.5546
08:16:30|2.5544
08:16:31|2.5525
08:16:32|2.5525
08:16:32|2.5525
08:16:35|2.5531
08:16:35|2.5531
08:16:36|2.5531
08:16:37|2.5537
08:16:38|2.5537
08:16:39|2.5539
08:16:40|2.5545
08:16:41|2.5545
08:16:42|2.5532
08:16:43|2.5532
08:16:44|2.5532
08:16:45|2.5532
08:16:46|2.5546
08:16:47|2.555
08:16:48|2.555
08:16:49|2.5558
08:16:50|2.5558
08:16:51|2.5561
08:16:52|2.5559
08:16:53|2.5559
08:16:54|2.5555
08:16:55|2.5555
08:16:56|2.5547
08:16:57|2.5547
08:16:58|2.5547
08:17:00|2.5553
08:17:00|2.5553
08:17:01|2.5553
08:17:02|2.5553
08:17:03|2.5553
08:17:04|2.5537
08:17:05|2.5539
08:17:06|2.5539
08:17:07|2.5537
08:17:08|2.5531
08:17:09|2.553
08:17:10|2.5536
08:17:11|2.5527
08:17:12|2.5527
08:17:13|2.5523
08:17:14|2.552
08:17:15|2.552
08:17:16|2.552
08:17:18|2.5517
08:17:19|2.5517
08:17:21|2.5504
08:17:22|2.55
08:17:23|2.55
08:17:24|2.55
08:17:25|2.55
08:17:26|2.55
08:17:27|2.5519
08:17:28|2.5521
08:17:29|2.5521
08:17:30|2.552
08:17:32|2.552
08:17:32|2.551
08:17:33|2.5504
08:17:34|2.55
08:17:36|2.55
08:17:36|2.5502
08:17:38|2.5509
08:17:39|2.5495
08:17:39|2.5486
08:17:41|2.5486
08:17:42|2.5486
08:17:43|2.5478
08:17:44|2.548
08:17:45|2.548
08:17:46|2.5479
08:17:47|2.5465
08:17:48|2.5465
08:17:49|2.5465
08:17:50|2.5465
08:17:51|2.5465
08:17:52|2.5469
08:17:53|2.5469
08:17:54|2.5469
08:17:55|2.5475
08:17:56|2.5466
08:17:57|2.5466
08:17:58|2.5466
08:17:59|2.5468
08:18:00|2.5464
08:18:01|2.5466
08:18:03|2.547
08:18:03|2.547
08:18:04|2.5452
08:18:05|2.5457
08:18:06|2.544
08:18:07|2.5437
08:18:08|2.5447
08:18:09|2.5431
08:18:10|2.5441
08:18:11|2.5437
08:18:13|2.5437
08:18:14|2.5435
08:18:16|2.5451
08:18:16|2.5452
08:18:18|2.5452
08:18:19|2.5444
08:18:20|2.5451
08:18:22|2.5451
08:18:22|2.546
08:18:24|2.546
08:18:25|2.5463
08:18:25|2.5466
08:18:26|2.5464
08:18:27|2.546
08:18:30|2.5466
08:18:30|2.5459
08:18:32|2.5453
08:18:32|2.5458
08:18:34|2.5457
08:18:34|2.5457
08:18:35|2.5447
08:18:37|2.5447
08:18:37|2.5447
08:18:38|2.5453
08:18:40|2.5453
08:18:40|2.5453
08:18:42|2.5453
08:18:42|2.5452
08:18:44|2.5453
08:18:45|2.5452
08:18:46|2.5452
08:18:47|2.5452
08:18:48|2.5441
08:18:49|2.5428
08:18:50|2.5427
08:18:51|2.5427
08:18:52|2.5429
08:18:53|2.5421
08:18:54|2.5419
08:18:55|2.5419
08:18:56|2.5428
08:18:57|2.5428
08:18:58|2.5428
08:18:59|2.5447
08:19:00|2.5452
08:19:01|2.5448
08:19:03|2.5437
08:19:03|2.5447
08:19:05|2.5451
08:19:06|2.5451
08:19:07|2.5447
08:19:08|2.5447
08:19:09|2.5466
08:19:10|2.5462
08:19:11|2.5454
08:19:12|2.5454
08:19:13|2.5454
08:19:14|2.5454
08:19:15|2.5454
08:19:17|2.5445
08:19:18|2.5445
08:19:19|2.5446
08:19:20|2.5441
08:19:21|2.5441
08:19:22|2.5435
08:19:23|2.5435
08:19:25|2.5445
08:19:26|2.5445
08:19:27|2.5444
08:19:28|2.545
08:19:29|2.5457
08:19:30|2.5459
08:19:30|2.5459
08:19:32|2.5459
08:19:33|2.5466
08:19:34|2.5466
08:19:35|2.5465
08:19:36|2.5465
08:19:37|2.5465
08:19:38|2.5478
08:19:38|2.5487
08:19:40|2.5479
08:19:41|2.5474
08:19:42|2.548
08:19:43|2.5463
08:19:44|2.547
08:19:46|2.5471
08:19:46|2.5471
08:19:47|2.5459
08:19:49|2.5461
08:19:49|2.5461
08:19:51|2.5454
08:19:51|2.5454
08:19:52|2.5458
08:19:53|2.5458
08:19:54|2.5458
08:19:56|2.5458
08:19:57|2.5458
08:19:58|2.5458
08:19:59|2.5458
08:20:00|2.5458
08:20:01|2.5458
08:20:02|2.5458
08:20:03|2.5458
08:20:04|2.5444
08:20:05|2.5439
08:20:06|2.5443
08:20:07|2.5443
08:20:08|2.5443
08:20:09|2.5443
08:20:10|2.545
08:20:12|2.545
08:20:12|2.5435
08:20:14|2.5437
08:20:15|2.5437
08:20:16|2.5415
08:20:17|2.5425
08:20:18|2.5425
08:20:19|2.5422
08:20:20|2.5424
08:20:21|2.5424
08:20:22|2.5418
08:20:23|2.5418
08:20:24|2.5418
08:20:25|2.5447
08:20:26|2.5447
08:20:27|2.5423
08:20:28|2.5428
08:20:29|2.5428
08:20:30|2.5435
08:20:31|2.5441
08:20:32|2.5441
08:20:33|2.5436
08:20:34|2.5446
08:20:35|2.5439
08:20:36|2.5437
08:20:38|2.5437
08:20:38|2.5447
08:20:39|2.5447
08:20:41|2.5449
08:20:42|2.5449
08:20:43|2.545
08:20:44|2.5439
08:20:45|2.5439
08:20:45|2.5439
08:20:47|2.5439
08:20:48|2.5439
08:20:48|2.5439
08:20:50|2.5439
08:20:50|2.5446
08:20:51|2.5446
08:20:52|2.5446
08:20:53|2.5446
08:20:54|2.5444
08:20:56|2.5446
08:20:57|2.5447
08:20:57|2.5447
08:20:58|2.5447
08:20:59|2.545
08:21:00|2.546
08:21:01|2.5453
08:21:03|2.5453
08:21:03|2.5462
08:21:05|2.5462
08:21:05|2.5465
08:21:07|2.5465
08:21:09|2.5462
08:21:10|2.5465
08:21:11|2.5465
08:21:12|2.5465
08:21:12|2.5476
08:21:14|2.5476
08:21:14|2.548
08:21:15|2.548
08:21:17|2.548
08:21:19|2.5486
08:21:20|2.549
08:21:22|2.5486
08:21:23|2.549
08:21:24|2.549
08:21:24|2.5493
08:21:25|2.5494
08:21:27|2.5494
08:21:28|2.5502
08:21:29|2.5502
08:21:30|2.55
08:21:31|2.55
08:21:32|2.5499
08:21:33|2.5499
08:21:34|2.5499
08:21:35|2.5501
08:21:36|2.5504
08:21:37|2.5506
08:21:38|2.5506
08:21:39|2.5506
08:21:40|2.5504
08:21:41|2.5504
08:21:42|2.549
08:21:43|2.549
08:21:44|2.5505
08:21:46|2.5494
08:21:46|2.5494
08:21:48|2.5489
08:21:48|2.5489
08:21:49|2.5489
08:21:51|2.5491
08:21:52|2.5491
08:21:52|2.5473
08:21:53|2.5467
08:21:54|2.5467
08:21:55|2.5468
08:21:56|2.5468
08:21:57|2.5468
08:21:58|2.5469
08:22:00|2.5471
08:22:00|2.5467
08:22:02|2.5466
08:22:03|2.5466
08:22:04|2.547
08:22:05|2.546
08:22:06|2.5469
08:22:07|2.5469
08:22:08|2.5469
08:22:09|2.5469
08:22:10|2.5469
08:22:11|2.5469
08:22:13|2.5461
08:22:14|2.5461
08:22:15|2.5461
08:22:16|2.5461
08:22:16|2.5461
08:22:18|2.5462
08:22:18|2.5462
08:22:20|2.5469
08:22:20|2.5469
08:22:21|2.5469
08:22:23|2.5469
08:22:23|2.5469
08:22:24|2.5469
08:22:26|2.5477
08:22:26|2.5477
08:22:28|2.5477
08:22:28|2.5477
08:22:29|2.5477
08:22:30|2.5477
08:22:32|2.5477
08:22:32|2.5477
08:22:33|2.5472
08:22:34|2.5472
08:22:35|2.5472
08:22:37|2.548
08:22:38|2.55
08:22:39|2.5495
08:22:40|2.5495
08:22:41|2.5476
08:22:41|2.5479
08:22:42|2.5481
08:22:44|2.5481
08:22:44|2.548
08:22:45|2.548
08:22:47|2.548
08:22:48|2.548
08:22:49|2.548
08:22:50|2.548
08:22:50|2.548
08:22:51|2.5488
08:22:52|2.5488
08:22:54|2.5488
08:22:55|2.5488
08:22:55|2.5493
08:22:56|2.5482
08:22:57|2.5482
08:22:59|2.5482
08:23:00|2.5482
08:23:00|2.5482
08:23:02|2.5491
08:23:02|2.5491
08:23:04|2.5491
08:23:04|2.5491
08:23:05|2.5491
08:23:07|2.5495
08:23:08|2.5491
08:23:09|2.5491
08:23:11|2.5491
08:23:11|2.5491
08:23:13|2.5491
08:23:14|2.5491
08:23:14|2.5491
08:23:16|2.5491
08:23:17|2.5491
08:23:18|2.5491
08:23:18|2.5491
08:23:19|2.5491
08:23:20|2.5491
08:23:22|2.5491
08:23:22|2.5491
08:23:23|2.5483
08:23:25|2.5496
08:23:26|2.5516
08:23:27|2.5522
08:23:28|2.5517
08:23:29|2.5516
08:23:30|2.5516
08:23:32|2.5501
08:23:32|2.5516
08:23:33|2.5506
08:23:34|2.5506
08:23:36|2.5501
08:23:37|2.5501
08:23:38|2.5513
08:23:39|2.5514
08:23:41|2.5511
08:23:41|2.5513
08:23:42|2.5508
08:23:43|2.5508
08:23:44|2.5503
08:23:45|2.5501
08:23:46|2.5504
08:23:47|2.5504
08:23:48|2.5504
08:23:49|2.5514
08:23:50|2.5521
08:23:51|2.5522
08:23:53|2.5523
08:23:54|2.5531
08:23:55|2.5531
08:23:56|2.5529
08:23:57|2.553
08:23:58|2.5529
08:23:59|2.5529
08:24:01|2.5529
08:24:01|2.5516
08:24:03|2.5517
08:24:03|2.5505
08:24:04|2.5496
08:24:05|2.5502
08:24:07|2.5502
08:24:08|2.551
08:24:08|2.551
08:24:11|2.551
08:24:11|2.5515
08:24:12|2.5515
08:24:13|2.5515
08:24:14|2.5531
08:24:15|2.5531
08:24:16|2.5533
08:24:17|2.5532
08:24:18|2.5532
08:24:19|2.5533
08:24:21|2.5534
08:24:22|2.5542
08:24:23|2.5542
08:24:24|2.5542
08:24:25|2.5542
08:24:26|2.5542
08:24:27|2.5542
08:24:29|2.5537
08:24:30|2.5537
08:24:30|2.5537
08:24:32|2.5537
08:24:33|2.5537
08:24:34|2.554
08:24:35|2.554
08:24:35|2.554
08:24:36|2.554
08:24:37|2.554
08:24:38|2.555
08:24:40|2.5537
08:24:41|2.5537
08:24:41|2.5543
08:24:43|2.5524
08:24:44|2.5524
08:24:45|2.5524
08:24:46|2.5524
08:24:47|2.5531
08:24:48|2.5531
08:24:49|2.5528
08:24:50|2.5529
08:24:51|2.5538
08:24:52|2.5538
08:24:54|2.5538
08:24:54|2.5538
08:24:55|2.554
08:24:56|2.5539
08:24:57|2.5539
08:24:58|2.5539
08:24:59|2.5537
08:25:00|2.5537
08:25:01|2.5537
08:25:02|2.5537
08:25:03|2.5539
08:25:05|2.5539
08:25:06|2.5539
08:25:07|2.554
08:25:08|2.5548
08:25:10|2.5548
08:25:11|2.5547
08:25:13|2.5547
08:25:13|2.5547
08:25:14|2.5548
08:25:16|2.5531
08:25:17|2.5531
08:25:18|2.5531
08:25:19|2.5531
08:25:21|2.5527
08:25:22|2.5527
08:25:22|2.553
08:25:24|2.5531
08:25:24|2.554
08:25:26|2.5526
08:25:28|2.5526
08:25:28|2.5526
08:25:30|2.5524
08:25:31|2.5526
08:25:32|2.5526
08:25:33|2.5526
08:25:34|2.5526
08:25:35|2.5523
08:25:36|2.5523
08:25:37|2.5533
08:25:38|2.5526
08:25:39|2.5517
08:25:40|2.5518
08:25:41|2.5517
08:25:42|2.5517
08:25:43|2.5517
08:25:44|2.5517
08:25:45|2.5511
08:25:46|2.5507
08:25:47|2.5504
08:25:48|2.5504
08:25:49|2.5504
08:25:50|2.5513
08:25:51|2.5512
08:25:52|2.5515
08:25:53|2.5514
08:25:54|2.5514
08:25:55|2.5524
08:25:56|2.5525
08:25:57|2.5525
08:25:58|2.5525
08:25:59|2.5531
08:26:00|2.5529
08:26:01|2.5529
08:26:02|2.5544
08:26:03|2.554
08:26:05|2.5548
08:26:06|2.5545
08:26:07|2.5551
08:26:08|2.556
08:26:09|2.5562
08:26:10|2.5569
08:26:11|2.5573
08:26:12|2.5578
08:26:12|2.558
08:26:15|2.5592
08:26:15|2.5592
08:26:17|2.5596
08:26:18|2.56
08:26:19|2.5605
08:26:20|2.5592
08:26:21|2.5595
08:26:22|2.5602
08:26:23|2.561
08:26:25|2.561
08:26:25|2.5601
08:26:26|2.5604
08:26:28|2.5605
08:26:29|2.5598
08:26:29|2.5598
08:26:30|2.5593
08:26:31|2.5593
08:26:32|2.5575
08:26:33|2.5581
08:26:34|2.5581
08:26:36|2.5581
08:26:36|2.5586
08:26:37|2.558
08:26:40|2.5588
08:26:41|2.5588
08:26:42|2.5584
08:26:43|2.558
08:26:44|2.5566
08:26:45|2.5566
08:26:46|2.5577
08:26:47|2.5581
08:26:48|2.558
08:26:49|2.558
08:26:51|2.5562
08:26:51|2.5572
08:26:52|2.5566
08:26:54|2.5569
08:26:55|2.5569
08:26:56|2.5569
08:26:57|2.5554
08:26:58|2.5565
08:26:59|2.5577
08:27:00|2.5577
08:27:01|2.5563
08:27:02|2.5563
08:27:03|2.5563
08:27:04|2.5581
08:27:05|2.5581
08:27:07|2.558
08:27:07|2.5578
08:27:09|2.5581
08:27:09|2.5581
08:27:12|2.5581
08:27:12|2.558
08:27:13|2.5575
08:27:14|2.5575
08:27:15|2.5578
08:27:16|2.558
08:27:17|2.558
08:27:18|2.5567
08:27:19|2.5567
08:27:21|2.5562
08:27:22|2.5566
08:27:23|2.5566
08:27:24|2.5562
08:27:25|2.5565
08:27:26|2.5562
08:27:28|2.5575
08:27:29|2.5575
08:27:30|2.5575
08:27:32|2.5572
08:27:32|2.5572
08:27:34|2.5572
08:27:34|2.5573
08:27:35|2.5571
08:27:36|2.5571
08:27:37|2.5571
08:27:39|2.5572
08:27:40|2.5572
08:27:41|2.5572
08:27:42|2.5572
08:27:43|2.5572
08:27:44|2.5571
08:27:45|2.5568
08:27:46|2.5568
08:27:47|2.5575
08:27:48|2.5591
08:27:49|2.5592
08:27:50|2.5589
08:27:51|2.5592
08:27:52|2.5602
08:27:53|2.5604
08:27:54|2.5596
08:27:55|2.5588
08:27:56|2.5588
08:27:57|2.5588
08:27:58|2.5584
08:27:59|2.5584
08:28:00|2.5584
08:28:01|2.5584
08:28:02|2.5588
08:28:03|2.5588
08:28:04|2.5588
08:28:05|2.5588
08:28:06|2.5588
08:28:08|2.559
08:28:09|2.559
08:28:10|2.559
08:28:10|2.559
08:28:12|2.559
08:28:12|2.559
08:28:13|2.5598
08:28:14|2.5598
08:28:17|2.5602
08:28:17|2.5602
08:28:18|2.56
08:28:19|2.56
08:28:20|2.56
08:28:21|2.5604
08:28:22|2.5604
08:28:23|2.5604
08:28:24|2.5604
08:28:26|2.5592
08:28:27|2.5594
08:28:28|2.5594
08:28:28|2.5594
08:28:30|2.5598
08:28:31|2.5598
08:28:32|2.56
08:28:33|2.56
08:28:34|2.5601
08:28:35|2.5601
08:28:36|2.5601
08:28:37|2.5601
08:28:38|2.5601
08:28:39|2.5601
08:28:40|2.5601
08:28:41|2.5601
08:28:42|2.5601
08:28:43|2.5601
08:28:44|2.5598
08:28:45|2.5602
08:28:47|2.5602
08:28:47|2.5592
08:28:48|2.5592
08:28:50|2.5592
08:28:50|2.5589
08:28:51|2.5593
08:28:52|2.5593
08:28:53|2.5588
08:28:54|2.5588
08:28:56|2.5588
08:28:56|2.5589
08:28:58|2.5589
08:28:59|2.5584
08:29:00|2.5584
08:29:01|2.5582
08:29:01|2.5582
08:29:03|2.5582
08:29:03|2.5579
08:29:04|2.5568
08:29:05|2.5575
08:29:06|2.5564
08:29:07|2.5567
08:29:10|2.5566
08:29:10|2.5566
08:29:11|2.557
08:29:14|2.5564
08:29:14|2.5563
08:29:15|2.5568
08:29:16|2.5563
08:29:17|2.5564
08:29:18|2.5574
08:29:19|2.5583
08:29:20|2.5584
08:29:21|2.5571
08:29:22|2.558
08:29:23|2.558
08:29:24|2.5577
08:29:25|2.5577
08:29:27|2.5569
08:29:28|2.557
08:29:29|2.557
08:29:30|2.557
08:29:31|2.5569
08:29:32|2.5566
08:29:33|2.5548
08:29:34|2.5557
08:29:35|2.5554
08:29:36|2.5554
08:29:37|2.556
08:29:38|2.556
08:29:39|2.5561
08:29:40|2.5563
08:29:41|2.5563
08:29:42|2.5563
08:29:43|2.5563
08:29:44|2.5563
08:29:45|2.5563
08:29:46|2.5563
08:29:47|2.5563
08:29:48|2.5563
08:29:49|2.5572
08:29:50|2.5566
08:29:51|2.5564
08:29:52|2.5564
08:29:53|2.5564
08:29:54|2.5582
08:29:55|2.5594
08:29:56|2.5597
08:29:57|2.5597
08:29:58|2.5597
08:29:59|2.5597
08:30:00|2.5597
08:30:01|2.5592
08:30:02|2.5591
08:30:03|2.5577
08:30:05|2.5561
08:30:05|2.5561
08:30:06|2.5558
08:30:07|2.5551
08:30:08|2.5538
08:30:11|2.5548
08:30:11|2.5525
08:30:13|2.5508
08:30:14|2.5512
08:30:15|2.5522
08:30:17|2.5525
08:30:18|2.5525
08:30:19|2.5528
08:30:20|2.5529
08:30:21|2.5537
08:30:22|2.5537
08:30:23|2.5537
08:30:24|2.5541
08:30:25|2.5541
08:30:26|2.5541
08:30:27|2.555
08:30:28|2.555
08:30:29|2.5541
08:30:30|2.5533
08:30:32|2.5533
08:30:32|2.5539
08:30:33|2.5539
08:30:34|2.5539
08:30:35|2.555
08:30:37|2.5543
08:30:38|2.5538
08:30:39|2.5541
08:30:40|2.5535
08:30:41|2.5535
08:30:42|2.555
08:30:43|2.555
08:30:44|2.5557
08:30:45|2.5564
08:30:46|2.5568
08:30:47|2.5565
08:30:48|2.5565
08:30:49|2.5565
08:30:50|2.5559
08:30:51|2.5559
08:30:52|2.5559
08:30:53|2.5559
08:30:54|2.5559
08:30:55|2.5564
08:30:56|2.557
08:30:57|2.5578
08:30:59|2.5587
08:30:59|2.5592
08:31:01|2.5592
08:31:02|2.5586
08:31:03|2.5586
08:31:04|2.5591
08:31:06|2.5592
08:31:06|2.56
08:31:08|2.56
08:31:08|2.5599
08:31:09|2.5608
08:31:11|2.5596
08:31:11|2.5602
08:31:13|2.5594
08:31:15|2.5592
08:31:15|2.5592
08:31:17|2.5578
08:31:17|2.5579
08:31:19|2.5585
08:31:20|2.559
08:31:21|2.5594
08:31:22|2.5594
08:31:23|2.5599
08:31:24|2.5599
08:31:25|2.5592
08:31:27|2.5592
08:31:29|2.5572
08:31:30|2.5579
08:31:31|2.5566
08:31:31|2.5573
08:31:34|2.5562
08:31:34|2.5562
08:31:35|2.5563
08:31:37|2.5563
08:31:37|2.5559
08:31:38|2.5559
08:31:39|2.5551
08:31:41|2.5551
08:31:41|2.5551
08:31:42|2.555
08:31:43|2.555
08:31:45|2.5564
08:31:46|2.5564
08:31:47|2.5564
08:31:48|2.5565
08:31:49|2.5566
08:31:50|2.5566
08:31:51|2.5566
08:31:52|2.5566
08:31:53|2.5566
08:31:54|2.5566
08:31:55|2.5571
08:31:56|2.5567
08:31:57|2.5558
08:31:58|2.5558
08:31:59|2.5558
08:32:00|2.5558
08:32:01|2.5568
08:32:02|2.5564
08:32:03|2.5568
08:32:04|2.5568
08:32:05|2.5568
08:32:06|2.5569
08:32:08|2.5569
08:32:09|2.5567
08:32:10|2.5574
08:32:11|2.5574
08:32:12|2.557
08:32:13|2.5565
08:32:14|2.5565
08:32:16|2.5565
08:32:16|2.557
08:32:17|2.5578
08:32:18|2.5578
08:32:20|2.5578
08:32:22|2.5577
08:32:22|2.5585
08:32:24|2.5585
08:32:25|2.5588
08:32:27|2.5592
08:32:27|2.5592
08:32:28|2.5592
08:32:30|2.5601
08:32:30|2.5614
08:32:31|2.5615
08:32:32|2.5616
08:32:34|2.5616
08:32:34|2.562
08:32:36|2.562
08:32:37|2.5616
08:32:38|2.5616
08:32:38|2.5616
08:32:39|2.5615
08:32:41|2.5619
08:32:42|2.5619
08:32:43|2.5619
08:32:44|2.5618
08:32:44|2.562
08:32:45|2.562
08:32:47|2.5614
08:32:48|2.5614
08:32:48|2.562
08:32:50|2.562
08:32:51|2.5626
08:32:51|2.5626
08:32:53|2.563
08:32:54|2.5627
08:32:55|2.5625
08:32:57|2.5625
08:32:57|2.5625
08:32:58|2.5619
08:33:00|2.5611
08:33:00|2.5607
08:33:01|2.5615
08:33:02|2.5613
08:33:03|2.5606
08:33:05|2.5614
08:33:06|2.5615
08:33:07|2.5615
08:33:09|2.5615
08:33:11|2.5623
08:33:11|2.5625
08:33:13|2.5625
08:33:15|2.5626
08:33:16|2.5627
08:33:18|2.5627
08:33:19|2.5627
08:33:21|2.5631
08:33:21|2.563
08:33:22|2.5633
08:33:23|2.5633
08:33:24|2.5624
08:33:26|2.5624
08:33:26|2.5625
08:33:28|2.5625
08:33:29|2.5638
08:33:30|2.5638
08:33:31|2.564
08:33:32|2.564
08:33:33|2.564
08:33:34|2.5633
08:33:35|2.5633
08:33:36|2.5633
08:33:37|2.5634
08:33:38|2.5634
08:33:39|2.5634
08:33:40|2.5634
08:33:41|2.5634
08:33:42|2.5634
08:33:43|2.5634
08:33:44|2.5634
08:33:46|2.5634
08:33:46|2.5634
08:33:48|2.5621
08:33:49|2.5621
08:33:49|2.5621
08:33:50|2.5621
08:33:51|2.561
08:33:53|2.5613
08:33:54|2.562
08:33:54|2.562
08:33:56|2.562
08:33:56|2.562
08:33:58|2.5619
08:33:58|2.5619
08:33:59|2.5619
08:34:00|2.5616
08:34:02|2.5616
08:34:03|2.5616
08:34:03|2.5628
08:34:04|2.5634
08:34:05|2.5634
08:34:08|2.5637
08:34:08|2.5639
08:34:09|2.5639
08:34:12|2.5641
08:34:12|2.5641
08:34:13|2.5639
08:34:14|2.5639
08:34:15|2.5646
08:34:17|2.5646
08:34:18|2.5646
08:34:19|2.5645
08:34:20|2.5648
08:34:21|2.5644
08:34:23|2.5635
08:34:24|2.5635
08:34:24|2.5635
08:34:25|2.563
08:34:26|2.563
08:34:28|2.563
08:34:28|2.563
08:34:29|2.563
08:34:30|2.563
08:34:32|2.5635
08:34:32|2.5635
08:34:33|2.5635
08:34:34|2.5635
08:34:35|2.5624
08:34:36|2.5624
08:34:37|2.5624
08:34:38|2.5628
08:34:39|2.5608
08:34:41|2.5621
08:34:41|2.5623
08:34:42|2.5623
08:34:43|2.5623
08:34:44|2.5605
08:34:45|2.5605
08:34:46|2.5605
08:34:47|2.5603
08:34:48|2.5606
08:34:49|2.5606
08:34:50|2.5606
08:34:51|2.5603
08:34:52|2.5589
08:34:53|2.5581
08:34:54|2.5597
08:34:55|2.5596
08:34:56|2.5591
08:34:57|2.5599
08:34:58|2.5599
08:34:59|2.5599
08:35:00|2.5595
08:35:01|2.5595
08:35:02|2.5597
08:35:03|2.5604
08:35:04|2.5606
08:35:06|2.561
08:35:07|2.561
08:35:09|2.5584
08:35:09|2.5584
08:35:11|2.5585
08:35:12|2.5597
08:35:14|2.5597
08:35:15|2.5596
08:35:16|2.5596
08:35:17|2.5584
08:35:18|2.5577
08:35:19|2.5577
08:35:20|2.5572
08:35:21|2.5577
08:35:22|2.5586
08:35:23|2.5586
08:35:24|2.5586
08:35:25|2.5586
08:35:26|2.5598
08:35:27|2.5601
08:35:28|2.5611
08:35:29|2.5611
08:35:30|2.5611
08:35:31|2.5611
08:35:32|2.5626
08:35:33|2.5617
08:35:34|2.5617
08:35:35|2.5617
08:35:36|2.5628
08:35:37|2.5628
08:35:38|2.5628
08:35:39|2.5628
08:35:40|2.5643
08:35:41|2.5647
08:35:42|2.5646
08:35:43|2.5642
08:35:44|2.5642
08:35:45|2.5649
08:35:46|2.5649
08:35:47|2.5649
08:35:48|2.5649
08:35:50|2.5641
08:35:50|2.5643
08:35:51|2.564
08:35:52|2.5644
08:35:54|2.5644
08:35:56|2.5644
08:35:56|2.5636
08:35:58|2.5636
08:35:58|2.5644
08:35:59|2.5646
08:36:00|2.5646
08:36:01|2.563
08:36:02|2.563
08:36:03|2.5642
08:36:04|2.5642
08:36:05|2.5634
08:36:06|2.564
08:36:07|2.564
08:36:08|2.564
08:36:09|2.5641
08:36:10|2.564
08:36:11|2.5645
08:36:13|2.5647
08:36:13|2.5647
08:36:15|2.5641
08:36:16|2.5641
08:36:16|2.5641
08:36:17|2.5641
08:36:20|2.564
08:36:20|2.5641
08:36:21|2.5641
08:36:22|2.5658
08:36:23|2.5658
08:36:24|2.5679
08:36:25|2.5666
08:36:27|2.5674
08:36:28|2.5672
08:36:29|2.5672
08:36:30|2.5683
08:36:31|2.5681
08:36:32|2.5681
08:36:33|2.5679
08:36:35|2.5682
08:36:36|2.5682
08:36:36|2.5687
08:36:37|2.5678
08:36:39|2.5678
08:36:40|2.5678
08:36:41|2.5674
08:36:42|2.5655
08:36:43|2.5664
08:36:44|2.5664
08:36:45|2.5655
08:36:46|2.5672
08:36:47|2.5645
08:36:48|2.5645
08:36:49|2.5648
08:36:50|2.5642
08:36:51|2.5642
08:36:52|2.5647
08:36:53|2.5642
08:36:54|2.5634
08:36:55|2.5634
08:36:56|2.5634
08:36:57|2.5641
08:36:58|2.5641
08:36:59|2.5635
08:37:00|2.5628
08:37:01|2.5637
08:37:02|2.5628
08:37:03|2.5634
08:37:04|2.5627
08:37:05|2.5627
08:37:06|2.5632
08:37:07|2.5625
08:37:08|2.5625
08:37:09|2.5628
08:37:10|2.5628
08:37:12|2.5615
08:37:13|2.5615
08:37:14|2.5634
08:37:16|2.564
08:37:16|2.5648
08:37:18|2.5649
08:37:19|2.565
08:37:21|2.565
08:37:22|2.565
08:37:23|2.5644
08:37:24|2.5644
08:37:25|2.5644
08:37:26|2.5644
08:37:28|2.5644
08:37:30|2.5651
08:37:30|2.5654
08:37:32|2.5661
08:37:33|2.566
08:37:34|2.5661
08:37:35|2.5661
08:37:35|2.5656
08:37:38|2.5645
08:37:39|2.5659
08:37:39|2.5659
08:37:40|2.5653
08:37:42|2.5653
08:37:43|2.5643
08:37:44|2.5637
08:37:45|2.5637
08:37:46|2.5634
08:37:47|2.5634
08:37:48|2.5634
08:37:49|2.5634
08:37:50|2.5634
08:37:51|2.5633
08:37:52|2.5633
08:37:53|2.5638
08:37:54|2.5638
08:37:55|2.5645
08:37:56|2.5645
08:37:57|2.5645
08:37:58|2.5645
08:37:59|2.5651
08:38:00|2.5651
08:38:01|2.5644
08:38:03|2.565
08:38:03|2.565
08:38:05|2.565
08:38:05|2.5649
08:38:07|2.5649
08:38:07|2.5649
08:38:09|2.5649
08:38:09|2.5657
08:38:12|2.5654
08:38:13|2.5654
08:38:14|2.5651
08:38:16|2.5658
08:38:18|2.5646
08:38:18|2.5646
08:38:19|2.5646
08:38:21|2.5658
08:38:22|2.5658
08:38:23|2.5646
08:38:25|2.5642
08:38:25|2.5651
08:38:27|2.5654
08:38:28|2.5654
08:38:29|2.5654
08:38:31|2.5659
08:38:31|2.5651
08:38:33|2.5651
08:38:34|2.5651
08:38:35|2.5651
08:38:36|2.5651
08:38:37|2.5657
08:38:38|2.5657
08:38:39|2.5657
08:38:40|2.565
08:38:41|2.5646
08:38:42|2.5654
08:38:43|2.5654
08:38:44|2.5653
08:38:45|2.5661
08:38:46|2.5661
08:38:47|2.5661
08:38:48|2.5661
08:38:49|2.5661
08:38:50|2.5661
08:38:51|2.5662
08:38:52|2.5662
08:38:53|2.5662
08:38:54|2.5663
08:38:55|2.5663
08:38:56|2.5664
08:38:57|2.5664
08:38:58|2.5664
08:38:59|2.5661
08:39:00|2.566
08:39:01|2.5655
08:39:02|2.5655
08:39:04|2.5651
08:39:04|2.5646
08:39:05|2.5645
08:39:06|2.5645
08:39:08|2.5645
08:39:08|2.5627
08:39:10|2.5627
08:39:11|2.5636
08:39:13|2.5636
08:39:14|2.5636
08:39:15|2.5641
08:39:16|2.5633
08:39:18|2.562
08:39:18|2.5614
08:39:19|2.562
08:39:20|2.5632
08:39:21|2.5632
08:39:23|2.5633
08:39:25|2.5633
08:39:27|2.562
08:39:28|2.562
08:39:29|2.5604
08:39:30|2.5607
08:39:30|2.5601
08:39:32|2.5609
08:39:33|2.5606
08:39:34|2.5618
08:39:34|2.5619
08:39:37|2.5624
08:39:37|2.5624
08:39:38|2.5621
08:39:39|2.5621
08:39:40|2.5621
08:39:41|2.5612
08:39:42|2.5605
08:39:43|2.5614
08:39:44|2.5617
08:39:45|2.5608
08:39:46|2.5609
08:39:47|2.5617
08:39:48|2.5613
08:39:49|2.5624
08:39:50|2.5631
08:39:51|2.5631
08:39:52|2.5622
08:39:53|2.5623
08:39:54|2.5623
08:39:55|2.5623
08:39:56|2.5607
08:39:57|2.5607
08:39:58|2.5607
08:39:59|2.5604
08:40:00|2.561
08:40:01|2.5611
08:40:02|2.5609
08:40:03|2.5607
08:40:04|2.5606
08:40:05|2.5609
08:40:06|2.5609
08:40:07|2.5609
08:40:08|2.5609
08:40:09|2.5609
08:40:10|2.5609
08:40:11|2.5609
08:40:12|2.5605
08:40:13|2.5607
08:40:15|2.5614
08:40:16|2.5604
08:40:17|2.5606
08:40:18|2.5604
08:40:19|2.5609
08:40:21|2.5601
08:40:21|2.5588
08:40:22|2.5584
08:40:24|2.5584
08:40:24|2.5591
08:40:25|2.5593
08:40:27|2.5604
08:40:28|2.5596
08:40:29|2.5596
08:40:30|2.5587
08:40:31|2.5587
08:40:32|2.5587
08:40:33|2.5601
08:40:34|2.5601
08:40:36|2.5595
08:40:37|2.5594
08:40:38|2.56
08:40:39|2.5605
08:40:40|2.5606
08:40:40|2.56
08:40:42|2.5602
08:40:43|2.5598
08:40:43|2.5598
08:40:45|2.5598
08:40:46|2.5584
08:40:46|2.5584
08:40:48|2.5599
08:40:50|2.5602
08:40:50|2.5599
08:40:51|2.5599
08:40:53|2.5599
08:40:53|2.5591
08:40:55|2.5596
08:40:55|2.5596
08:40:57|2.5606
08:40:57|2.5595
08:40:59|2.5591
08:40:59|2.56
08:41:00|2.56
08:41:01|2.5595
08:41:02|2.5596
08:41:03|2.5595
08:41:05|2.5594
08:41:06|2.5594
08:41:07|2.5599
08:41:09|2.5601
08:41:09|2.5606
08:41:10|2.5606
08:41:11|2.5598
08:41:12|2.5601
08:41:14|2.5605
08:41:16|2.5598
08:41:17|2.5593
08:41:18|2.5593
08:41:19|2.5605
08:41:21|2.5604
08:41:23|2.5598
08:41:23|2.5598
08:41:24|2.5596
08:41:25|2.5596
08:41:27|2.5601
08:41:29|2.5598
08:41:30|2.5602
08:41:31|2.5602
08:41:33|2.5603
08:41:34|2.5603
08:41:35|2.5603
08:41:36|2.5603
08:41:37|2.5603
08:41:39|2.5606
08:41:39|2.5612
08:41:40|2.5612
08:41:41|2.5617
08:41:42|2.5617
08:41:45|2.5616
08:41:45|2.5615
08:41:46|2.5615
08:41:48|2.5616
08:41:49|2.5613
08:41:50|2.5613
08:41:51|2.5619
08:41:52|2.5619
08:41:53|2.562
08:41:54|2.5619
08:41:55|2.5619
08:41:56|2.5596
08:41:57|2.5611
08:41:58|2.5611
08:41:59|2.5599
08:42:00|2.5597
08:42:01|2.5595
08:42:03|2.5593
08:42:03|2.5596
08:42:05|2.5584
08:42:06|2.5591
08:42:07|2.5591
08:42:08|2.5592
08:42:09|2.5592
08:42:10|2.5592
08:42:11|2.5592
08:42:11|2.5594
08:42:13|2.5591
08:42:15|2.5593
08:42:15|2.5593
08:42:17|2.5596
08:42:18|2.5596
08:42:19|2.5596
08:42:19|2.5596
08:42:21|2.557
08:42:22|2.5586
08:42:23|2.5582
08:42:25|2.5581
08:42:26|2.5581
08:42:27|2.5576
08:42:29|2.5566
08:42:30|2.5581
08:42:31|2.5581
08:42:33|2.5576
08:42:33|2.5577
08:42:34|2.5577
08:42:35|2.5585
08:42:36|2.56
08:42:37|2.56
08:42:38|2.56
08:42:39|2.56
08:42:40|2.56
08:42:41|2.56
08:42:42|2.5579
08:42:43|2.5567
08:42:44|2.5578
08:42:45|2.557
08:42:46|2.557
08:42:47|2.5586
08:42:48|2.558
08:42:49|2.5574
08:42:50|2.5574
08:42:51|2.557
08:42:52|2.557
08:42:54|2.5569
08:42:55|2.5575
08:42:56|2.5573
08:42:57|2.5573
08:42:58|2.5573
08:42:59|2.5573
08:43:00|2.5569
08:43:02|2.5562
08:43:02|2.5562
08:43:03|2.5562
08:43:04|2.5564
08:43:05|2.5566
08:43:06|2.5566
08:43:07|2.5565
08:43:08|2.5566
08:43:09|2.5574
08:43:10|2.5574
08:43:12|2.5574
08:43:12|2.5566
08:43:14|2.5568
08:43:14|2.5573
08:43:15|2.5573
08:43:16|2.5575
08:43:17|2.5575
08:43:19|2.5586
08:43:20|2.5586
08:43:21|2.5586
08:43:22|2.5577
08:43:23|2.5577
08:43:24|2.5577
08:43:25|2.5577
08:43:26|2.5577
08:43:26|2.5577
08:43:29|2.5577
08:43:30|2.5589
08:43:32|2.5582
08:43:32|2.5582
08:43:34|2.5582
08:43:34|2.5582
08:43:35|2.5582
08:43:37|2.5596
08:43:38|2.5598
08:43:38|2.5598
08:43:41|2.5592
08:43:42|2.5587
08:43:43|2.5582
08:43:43|2.5582
08:43:45|2.5584
08:43:46|2.5584
08:43:47|2.5584
08:43:47|2.5584
08:43:48|2.5587
08:43:49|2.5587
08:43:51|2.5592
08:43:51|2.5592
08:43:53|2.559
08:43:54|2.559
08:43:55|2.5592
08:43:55|2.5592
08:43:57|2.5604
08:43:58|2.5604
08:43:58|2.5604
08:44:00|2.5604
08:44:00|2.5608
08:44:01|2.5613
08:44:02|2.5625
08:44:03|2.5624
08:44:04|2.5612
08:44:06|2.5617
08:44:08|2.5617
08:44:09|2.5608
08:44:09|2.5608
08:44:10|2.5603
08:44:11|2.5608
08:44:13|2.5607
08:44:13|2.5612
08:44:14|2.5612
08:44:16|2.5612
08:44:16|2.5617
08:44:19|2.561
08:44:19|2.5612
08:44:20|2.5606
08:44:22|2.5608
08:44:23|2.5608
08:44:25|2.56
08:44:26|2.5594
08:44:27|2.5594
08:44:28|2.5595
08:44:28|2.5595
08:44:29|2.5591
08:44:31|2.5591
08:44:31|2.559
08:44:34|2.5592
08:44:34|2.5592
08:44:36|2.5592
08:44:37|2.5592
08:44:38|2.5594
08:44:39|2.5599
08:44:40|2.5599
08:44:41|2.5599
08:44:42|2.5594
08:44:43|2.5594
08:44:44|2.5594
08:44:45|2.5594
08:44:46|2.5594
08:44:47|2.5594
08:44:48|2.5594
08:44:49|2.5594
08:44:50|2.5593
08:44:51|2.5593
08:44:52|2.5593
08:44:53|2.5593
08:44:54|2.5593
08:44:55|2.5593
08:44:56|2.5593
08:44:57|2.5593
08:44:58|2.5593
08:44:59|2.5585
08:45:00|2.5585
08:45:01|2.5574
08:45:02|2.5567
08:45:03|2.5567
08:45:04|2.5568
08:45:06|2.557
08:45:07|2.5572
08:45:08|2.557
08:45:09|2.557
08:45:10|2.5563
08:45:10|2.5567
08:45:13|2.5568
08:45:13|2.5568
08:45:15|2.5565
08:45:16|2.5558
08:45:17|2.5552
08:45:19|2.5552
08:45:21|2.5552
08:45:21|2.5552
08:45:22|2.556
08:45:25|2.5548
08:45:26|2.5547
08:45:26|2.5547
08:45:27|2.5547
08:45:28|2.5543
08:45:29|2.5543
08:45:30|2.5546
08:45:32|2.5546
08:45:32|2.5546
08:45:33|2.5546
08:45:34|2.5548
08:45:35|2.5562
08:45:36|2.5543
08:45:37|2.555
08:45:38|2.555
08:45:40|2.5556
08:45:40|2.5556
08:45:41|2.5559
08:45:42|2.5559
08:45:44|2.5557
08:45:44|2.5557
08:45:45|2.5557
08:45:47|2.5557
08:45:49|2.5557
08:45:49|2.5557
08:45:50|2.556
08:45:51|2.556
08:45:52|2.556
08:45:54|2.5572
08:45:54|2.5567
08:45:55|2.5567
08:45:56|2.556
08:45:57|2.5575
08:45:58|2.5561
08:45:59|2.5569
08:46:00|2.5569
08:46:01|2.5569
08:46:02|2.5569
08:46:03|2.5569
08:46:04|2.5569
08:46:05|2.5569
08:46:06|2.5569
08:46:07|2.5569
08:46:09|2.5569
08:46:09|2.5574
08:46:10|2.5573
08:46:12|2.5573
08:46:13|2.558
08:46:14|2.558
08:46:15|2.5579
08:46:15|2.56
08:46:16|2.56
08:46:17|2.56
08:46:19|2.56
08:46:21|2.56
08:46:21|2.56
08:46:22|2.5601
08:46:24|2.561
08:46:25|2.5602
08:46:26|2.5602
08:46:27|2.5609
08:46:28|2.5609
08:46:29|2.5609
08:46:30|2.5609
08:46:31|2.5609
08:46:32|2.5608
08:46:33|2.5618
08:46:34|2.562
08:46:36|2.5628
08:46:37|2.5633
08:46:38|2.5633
08:46:39|2.5633
08:46:40|2.5633
08:46:41|2.563
08:46:42|2.5625
08:46:44|2.5625
08:46:44|2.5625
08:46:46|2.5625
08:46:47|2.5625
08:46:48|2.5622
08:46:50|2.5622
08:46:51|2.5622
08:46:51|2.5622
08:46:52|2.5622
08:46:53|2.5607
08:46:54|2.5602
08:46:55|2.561
08:46:56|2.561
08:46:57|2.5608
08:46:58|2.56
08:47:00|2.5582
08:47:00|2.5584
08:47:01|2.558
08:47:03|2.5582
08:47:04|2.5582
08:47:05|2.5583
08:47:06|2.558
08:47:07|2.558
08:47:08|2.558
08:47:09|2.558
08:47:11|2.5576
08:47:11|2.5568
08:47:13|2.5577
08:47:13|2.5577
08:47:14|2.5577
08:47:15|2.5577
08:47:16|2.5569
08:47:17|2.5569
08:47:18|2.5569
08:47:20|2.5569
08:47:21|2.5572
08:47:22|2.5576
08:47:23|2.5583
08:47:25|2.5587
08:47:27|2.5587
08:47:27|2.5573
08:47:28|2.5568
08:47:30|2.5563
08:47:32|2.5563
08:47:33|2.5555
08:47:34|2.5555
08:47:34|2.5562
08:47:36|2.5565
08:47:36|2.5565
08:47:38|2.5533
08:47:39|2.5541
08:47:40|2.5541
08:47:41|2.5536
08:47:41|2.5536
08:47:43|2.5526
08:47:44|2.5537
08:47:45|2.553
08:47:46|2.5522
08:47:47|2.5519
08:47:48|2.5519
08:47:48|2.5536
08:47:50|2.5537
08:47:51|2.5537
08:47:52|2.5537
08:47:53|2.5534
08:47:54|2.5529
08:47:55|2.5531
08:47:56|2.5529
08:47:57|2.5525
08:47:59|2.5525
08:47:59|2.5525
08:48:00|2.5525
08:48:02|2.5525
08:48:02|2.5524
08:48:03|2.5519
08:48:06|2.5524
08:48:06|2.5524
08:48:08|2.5513
08:48:09|2.5506
08:48:11|2.5499
08:48:11|2.5499
08:48:13|2.5499
08:48:14|2.5498
08:48:15|2.5494
08:48:15|2.5483
08:48:18|2.5495
08:48:19|2.5486
08:48:19|2.5505
08:48:20|2.5513
08:48:21|2.5501
08:48:23|2.5512
08:48:24|2.5507
08:48:25|2.552
08:48:27|2.5508
08:48:28|2.5508
08:48:29|2.5508
08:48:30|2.5525
08:48:31|2.5516
08:48:32|2.5516
08:48:33|2.5516
08:48:35|2.5507
08:48:35|2.5507
08:48:36|2.5496
08:48:38|2.5494
08:48:38|2.5497
08:48:40|2.5497
08:48:40|2.5498
08:48:41|2.5486
08:48:42|2.5484
08:48:44|2.547
08:48:45|2.548
08:48:45|2.5479
08:48:46|2.5479
08:48:47|2.5466
08:48:48|2.548
08:48:49|2.548
08:48:50|2.5487
08:48:51|2.5494
08:48:52|2.5497
08:48:53|2.5485
08:48:54|2.5503
08:48:55|2.5508
08:48:56|2.5508
08:48:57|2.5492
08:48:58|2.5492
08:48:59|2.5492
08:49:00|2.5492
08:49:01|2.55
08:49:03|2.5501
08:49:03|2.5501
08:49:04|2.5501
08:49:05|2.55
08:49:07|2.5495
08:49:07|2.5492
08:49:08|2.5492
08:49:09|2.548
08:49:11|2.5486
08:49:12|2.5486
08:49:13|2.5496
08:49:14|2.5496
08:49:16|2.5496
08:49:16|2.5524
08:49:17|2.5537
08:49:18|2.5534
08:49:19|2.5523
08:49:21|2.5523
08:49:23|2.552
08:49:24|2.5514
08:49:26|2.5514
08:49:26|2.5514
08:49:27|2.5514
08:49:28|2.5529
08:49:29|2.5529
08:49:30|2.5529
08:49:32|2.5543
08:49:34|2.5543
08:49:35|2.5541
08:49:35|2.5537
08:49:36|2.5537
08:49:37|2.5543
08:49:38|2.5543
08:49:39|2.5543
08:49:40|2.5543
08:49:41|2.5543
08:49:42|2.5523
08:49:43|2.5523
08:49:44|2.5533
08:49:45|2.5533
08:49:46|2.5507
08:49:48|2.551
08:49:48|2.5489
08:49:49|2.5498
08:49:50|2.5493
08:49:51|2.5491
08:49:52|2.5497
08:49:53|2.5497
08:49:54|2.5497
08:49:55|2.5498
08:49:57|2.5507
08:49:58|2.5503
08:49:59|2.5489
08:50:00|2.5489
08:50:01|2.5489
08:50:02|2.5489
08:50:03|2.5481
08:50:04|2.5493
08:50:05|2.5493
08:50:06|2.5493
08:50:07|2.5493
08:50:08|2.5493
08:50:09|2.5486
08:50:10|2.5486
08:50:12|2.5486
08:50:12|2.5486
08:50:13|2.5486
08:50:15|2.5498
08:50:15|2.5493
08:50:16|2.5493
08:50:17|2.5493
08:50:18|2.5493
08:50:19|2.5499
08:50:20|2.5511
08:50:22|2.5516
08:50:22|2.5516
08:50:24|2.5522
08:50:25|2.5522
08:50:25|2.5528
08:50:26|2.5528
08:50:28|2.552
08:50:29|2.552
08:50:29|2.552
08:50:30|2.5508
08:50:32|2.5514
08:50:32|2.5512
08:50:35|2.55
08:50:35|2.55
08:50:37|2.5493
08:50:38|2.5493
08:50:38|2.5493
08:50:41|2.5487
08:50:41|2.549
08:50:42|2.5492
08:50:43|2.5484
08:50:45|2.5485
08:50:45|2.5485
08:50:47|2.5486
08:50:49|2.5471
08:50:50|2.5475
08:50:50|2.5477
08:50:51|2.5477
08:50:52|2.5472
08:50:53|2.5486
08:50:55|2.5486
08:50:55|2.5486
08:50:57|2.5486
08:50:57|2.5486
08:50:59|2.5485
08:51:01|2.5491
08:51:01|2.5491
08:51:02|2.5491
08:51:03|2.5491
08:51:04|2.5491
08:51:05|2.5491
08:51:07|2.5491
08:51:08|2.5491
08:51:09|2.5491
08:51:10|2.5491
08:51:12|2.5491
08:51:13|2.5491
08:51:13|2.5486
08:51:15|2.5481
08:51:16|2.548
08:51:17|2.5477
08:51:18|2.5481
08:51:19|2.548
08:51:20|2.5491
08:51:21|2.5491
08:51:22|2.5491
08:51:23|2.5491
08:51:25|2.5491
08:51:27|2.5492
08:51:28|2.5479
08:51:30|2.5478
08:51:30|2.5478
08:51:32|2.548
08:51:32|2.548
08:51:33|2.5477
08:51:34|2.548
08:51:35|2.548
08:51:36|2.5483
08:51:37|2.5483
08:51:38|2.5483
08:51:39|2.5491
08:51:40|2.5491
08:51:41|2.5491
08:51:42|2.5493
08:51:43|2.5493
08:51:45|2.5493
08:51:46|2.5497
08:51:47|2.5497
08:51:48|2.5497
08:51:49|2.5483
08:51:50|2.5482
08:51:51|2.5482
08:51:52|2.5482
08:51:53|2.5482
08:51:54|2.5478
08:51:56|2.5474
08:51:57|2.5474
08:51:57|2.5475
08:51:59|2.5475
08:51:59|2.5463
08:52:00|2.5463
08:52:01|2.5463
08:52:04|2.5465
08:52:04|2.5465
08:52:05|2.5454
08:52:07|2.5454
08:52:08|2.5459
08:52:09|2.5464
08:52:10|2.5454
08:52:11|2.5466
08:52:12|2.5449
08:52:13|2.5449
08:52:14|2.5449
08:52:15|2.5449
08:52:16|2.5449
08:52:17|2.5458
08:52:18|2.5458
08:52:19|2.5458
08:52:20|2.5458
08:52:22|2.5463
08:52:22|2.5463
08:52:24|2.546
08:52:26|2.5455
08:52:26|2.5459
08:52:29|2.5453
08:52:30|2.5453
08:52:31|2.5457
08:52:32|2.5457
08:52:33|2.546
08:52:34|2.5464
08:52:35|2.5464
08:52:36|2.5457
08:52:38|2.5457
08:52:40|2.5457
08:52:40|2.5461
08:52:42|2.5459
08:52:43|2.5465
08:52:44|2.5465
08:52:44|2.5463
08:52:45|2.5466
08:52:46|2.5477
08:52:48|2.5472
08:52:48|2.5479
08:52:50|2.5479
08:52:50|2.5478
08:52:51|2.548
08:52:53|2.548
08:52:53|2.548
08:52:55|2.548
08:52:56|2.548
08:52:57|2.5481
08:52:58|2.5481
08:52:59|2.5482
08:52:59|2.5481
08:53:00|2.548
08:53:01|2.5484
08:53:02|2.5493
08:53:03|2.5489
08:53:05|2.5487
08:53:06|2.5476
08:53:07|2.5476
08:53:08|2.5481
08:53:10|2.5463
08:53:11|2.5463
08:53:12|2.5468
08:53:12|2.5468
08:53:13|2.5468
08:53:15|2.5499
08:53:15|2.5509
08:53:17|2.5518
08:53:18|2.5522
08:53:19|2.5522
08:53:19|2.5524
08:53:21|2.5521
08:53:22|2.5511
08:53:22|2.5508
08:53:23|2.5507
08:53:25|2.5507
08:53:27|2.5506
08:53:28|2.5506
08:53:30|2.5498
08:53:31|2.5501
08:53:32|2.5492
08:53:33|2.5493
08:53:35|2.5493
08:53:35|2.5491
08:53:36|2.5491
08:53:37|2.549
08:53:40|2.5492
08:53:40|2.5491
08:53:41|2.5491
08:53:42|2.5508
08:53:43|2.5505
08:53:45|2.5505
08:53:46|2.5505
08:53:46|2.5503
08:53:48|2.5503
08:53:49|2.5503
08:53:49|2.5503
08:53:50|2.5502
08:53:51|2.5503
08:53:52|2.5503
08:53:54|2.551
08:53:54|2.5501
08:53:55|2.5513
08:53:56|2.5513
08:53:57|2.5513
08:53:58|2.5513
08:53:59|2.5513
08:54:00|2.5513
08:54:03|2.5505
08:54:03|2.5497
08:54:04|2.5513
08:54:06|2.5513
08:54:06|2.5499
08:54:07|2.5499
08:54:08|2.5499
08:54:09|2.5499
08:54:11|2.5503
08:54:12|2.55
08:54:13|2.5506
08:54:14|2.5506
08:54:15|2.5511
08:54:17|2.5511
08:54:17|2.5511
08:54:18|2.5524
08:54:20|2.5523
08:54:22|2.5523
08:54:23|2.5528
08:54:24|2.5524
08:54:25|2.5524
08:54:27|2.5533
08:54:29|2.5537
08:54:29|2.5538
08:54:30|2.5538
08:54:31|2.5524
08:54:33|2.5524
08:54:34|2.5524
08:54:34|2.5531
08:54:35|2.5534
08:54:37|2.5525
08:54:37|2.5537
08:54:38|2.5537
08:54:39|2.5536
08:54:40|2.5537
08:54:41|2.5536
08:54:43|2.5536
08:54:44|2.5536
08:54:44|2.5536
08:54:46|2.5536
08:54:47|2.5536
08:54:48|2.5536
08:54:48|2.5536
08:54:49|2.5529
08:54:51|2.5522
08:54:51|2.5522
08:54:52|2.5522
08:54:54|2.5522
08:54:54|2.5522
08:54:55|2.5536
08:54:56|2.5536
08:54:57|2.553
08:54:58|2.5527
08:55:00|2.5536
08:55:00|2.5537
08:55:01|2.554
08:55:03|2.5535
08:55:03|2.5549
08:55:04|2.5534
08:55:07|2.5537
08:55:07|2.5538
08:55:08|2.5527
08:55:09|2.5513
08:55:10|2.5516
08:55:11|2.5515
08:55:12|2.5515
08:55:13|2.5519
08:55:14|2.5521
08:55:15|2.5521
08:55:17|2.5521
08:55:17|2.5521
08:55:19|2.5527
08:55:20|2.5527
08:55:21|2.5528
08:55:23|2.5535
08:55:23|2.5535
08:55:24|2.554
08:55:25|2.5542
08:55:26|2.5542
08:55:27|2.5541
08:55:28|2.5534
08:55:30|2.5525
08:55:31|2.553
08:55:32|2.5536
08:55:34|2.5528
08:55:36|2.5525
08:55:36|2.5522
08:55:38|2.5521
08:55:39|2.5523
08:55:39|2.5523
08:55:41|2.5523
08:55:42|2.5523
08:55:43|2.5533
08:55:43|2.554
08:55:45|2.555
08:55:46|2.555
08:55:47|2.5552
08:55:48|2.5552
08:55:49|2.5555
08:55:50|2.5563
08:55:51|2.5563
08:55:52|2.5563
08:55:53|2.5563
08:55:54|2.5547
08:55:55|2.5547
08:55:56|2.5547
08:55:57|2.5551
08:55:58|2.5551
08:55:59|2.5551
08:56:01|2.5551
08:56:01|2.5551
08:56:03|2.5549
08:56:03|2.5545
08:56:04|2.5545
08:56:07|2.5545
08:56:07|2.5542
08:56:08|2.5534
08:56:10|2.5534
08:56:10|2.5529
08:56:12|2.5529
08:56:12|2.5529
08:56:14|2.5529
08:56:14|2.5547
08:56:15|2.5547
08:56:17|2.5547
08:56:17|2.5547
08:56:18|2.5545
08:56:19|2.5555
08:56:20|2.5557
08:56:22|2.5567
08:56:22|2.5567
08:56:24|2.557
08:56:25|2.557
08:56:27|2.557
08:56:27|2.5567
08:56:28|2.5564
08:56:30|2.5565
08:56:31|2.5565
08:56:32|2.5565
08:56:34|2.5565
08:56:35|2.5567
08:56:35|2.5567
08:56:37|2.5567
08:56:38|2.5567
08:56:38|2.5567
08:56:41|2.5567
08:56:41|2.5567
08:56:42|2.5567
08:56:43|2.5567
08:56:44|2.5567
08:56:46|2.5571
08:56:46|2.5571
08:56:47|2.5572
08:56:48|2.5571
08:56:50|2.5567
08:56:50|2.5567
08:56:51|2.5567
08:56:53|2.5567
08:56:53|2.5572
08:56:54|2.5572
08:56:55|2.5572
08:56:56|2.5554
08:56:57|2.5556
08:56:58|2.5556
08:56:59|2.5556
08:57:00|2.5556
08:57:01|2.5556
08:57:03|2.5556
08:57:03|2.5556
08:57:05|2.5562
08:57:06|2.5562
08:57:06|2.5562
08:57:07|2.5562
08:57:08|2.5562
08:57:10|2.5556
08:57:11|2.5556
08:57:12|2.5555
08:57:13|2.5555
08:57:14|2.5555
08:57:16|2.5555
08:57:16|2.5562
08:57:17|2.5555
08:57:18|2.5555
08:57:19|2.5555
08:57:20|2.5555
08:57:21|2.5555
08:57:22|2.5555
08:57:23|2.5555
08:57:24|2.5555
08:57:25|2.5551
08:57:26|2.5543
08:57:27|2.5542
08:57:28|2.5551
08:57:30|2.5554
08:57:30|2.5554
08:57:33|2.5555
08:57:33|2.5555
08:57:34|2.5555
08:57:35|2.5555
08:57:36|2.5551
08:57:37|2.5551
08:57:38|2.5557
08:57:39|2.5557
08:57:40|2.5555
08:57:42|2.5555
08:57:43|2.5555
08:57:44|2.5555
08:57:45|2.5555
08:57:46|2.5555
08:57:47|2.5563
08:57:48|2.5563
08:57:50|2.5563
08:57:51|2.5563
08:57:51|2.5556
08:57:52|2.5556
08:57:54|2.5556
08:57:54|2.5561
08:57:55|2.5561
08:57:56|2.5561
08:57:58|2.5561
08:57:58|2.5557
08:57:59|2.5564
08:58:01|2.5569
08:58:01|2.5571
08:58:03|2.5571
08:58:03|2.5571
08:58:04|2.5578
08:58:05|2.5578
08:58:08|2.5578
08:58:08|2.5572
08:58:09|2.5592
08:58:10|2.5592
08:58:11|2.5594
08:58:13|2.5594
08:58:14|2.5597
08:58:16|2.5597
08:58:17|2.5597
08:58:18|2.5597
08:58:19|2.5588
08:58:20|2.5588
08:58:21|2.5591
08:58:22|2.5591
08:58:24|2.5592
08:58:25|2.5577
08:58:27|2.558
08:58:27|2.558
08:58:29|2.558
08:58:30|2.558
08:58:31|2.558
08:58:31|2.5572
08:58:33|2.5569
08:58:35|2.5563
08:58:35|2.5563
08:58:36|2.5564
08:58:37|2.5564
08:58:39|2.5558
08:58:39|2.5558
08:58:40|2.5557
08:58:41|2.5557
08:58:42|2.5557
08:58:43|2.5564
08:58:44|2.5547
08:58:45|2.5559
08:58:46|2.5559
08:58:47|2.5558
08:58:48|2.5558
08:58:49|2.5564
08:58:50|2.5564
08:58:51|2.5565
08:58:52|2.5561
08:58:53|2.5561
08:58:54|2.5564
08:58:55|2.5564
08:58:56|2.5564
08:58:57|2.5564
08:58:59|2.5564
08:58:59|2.5564
08:59:00|2.5564
08:59:01|2.5564
08:59:02|2.557
08:59:03|2.5564
08:59:04|2.5564
08:59:05|2.5568
08:59:07|2.5562
08:59:08|2.5566
08:59:09|2.556
08:59:09|2.556
08:59:10|2.555
08:59:11|2.5544
08:59:13|2.5544
08:59:14|2.5542
08:59:15|2.5542
08:59:17|2.5542
08:59:17|2.5542
08:59:18|2.5549
08:59:20|2.5548
08:59:22|2.5542
08:59:23|2.554
08:59:24|2.554
08:59:25|2.554
08:59:26|2.5539
08:59:27|2.5539
08:59:28|2.554
08:59:29|2.554
08:59:30|2.5547
08:59:32|2.5547
08:59:32|2.5546
08:59:34|2.5543
08:59:36|2.5543
08:59:37|2.5541
08:59:38|2.5541
08:59:38|2.5536
08:59:39|2.5536
08:59:40|2.5536
08:59:41|2.5536
08:59:42|2.5536
08:59:44|2.5542
08:59:46|2.5542
08:59:46|2.5542
08:59:47|2.5553
08:59:49|2.5554
08:59:50|2.5562
08:59:51|2.5562
08:59:51|2.5554
08:59:53|2.5554
08:59:54|2.5542
08:59:54|2.5549
08:59:55|2.5549
08:59:56|2.5542
08:59:58|2.5542
08:59:58|2.5542
09:00:00|2.5542
09:00:00|2.5542
09:00:03|2.5552
09:00:03|2.5544
09:00:05|2.555
09:00:06|2.555
09:00:07|2.5542
09:00:08|2.5552
09:00:09|2.5552
09:00:11|2.5552
09:00:12|2.5552
09:00:13|2.5552
09:00:14|2.5552
09:00:16|2.5552
09:00:18|2.5552
09:00:19|2.5552
09:00:20|2.5552
09:00:21|2.5552
09:00:22|2.5552
09:00:23|2.5552
09:00:24|2.5552
09:00:25|2.5552
09:00:26|2.5552
09:00:27|2.5553
09:00:29|2.5557
09:00:31|2.5557
09:00:31|2.5557
09:00:33|2.5557
09:00:34|2.5557
09:00:36|2.5557
09:00:37|2.5571
09:00:39|2.5571
09:00:40|2.5552
09:00:40|2.5551
09:00:41|2.555
09:00:43|2.5537
09:00:45|2.5537
09:00:46|2.5541
09:00:48|2.554
09:00:48|2.554
09:00:50|2.5536
09:00:51|2.5539
09:00:52|2.5539
09:00:53|2.553
09:00:54|2.5529
09:00:55|2.5521
09:00:56|2.552
09:00:57|2.552
09:00:59|2.552
09:01:00|2.5523
09:01:02|2.5524
09:01:03|2.5524
09:01:04|2.5504
09:01:05|2.5498
09:01:06|2.5514
09:01:07|2.5515
09:01:08|2.5518
09:01:09|2.5518
09:01:10|2.5518
09:01:11|2.5517
09:01:13|2.551
09:01:14|2.551
09:01:15|2.5509
09:01:16|2.5509
09:01:18|2.5492
09:01:19|2.5496
09:01:19|2.5497
09:01:21|2.5496
09:01:22|2.5502
09:01:22|2.5502
09:01:24|2.5502
09:01:25|2.5473
09:01:26|2.5475
09:01:27|2.5475
09:01:27|2.5475
09:01:28|2.5474
09:01:29|2.5471
09:01:30|2.5476
09:01:32|2.5476
09:01:33|2.5471
09:01:34|2.5472
09:01:36|2.546
09:01:36|2.5464
09:01:39|2.5458
09:01:39|2.5472
09:01:41|2.5472
09:01:43|2.5465
09:01:45|2.5472
09:01:46|2.5463
09:01:48|2.5464
09:01:49|2.5458
09:01:50|2.5464
09:01:51|2.5464
09:01:52|2.5458
09:01:53|2.5464
09:01:54|2.5452
09:01:55|2.5453
09:01:56|2.5453
09:01:57|2.5453
09:01:58|2.5453
09:01:59|2.5469
09:02:00|2.5469
09:02:01|2.5464
09:02:02|2.5463
09:02:03|2.5463
09:02:04|2.5463
09:02:05|2.5463
09:02:06|2.5463
09:02:07|2.5462
09:02:08|2.5462
09:02:09|2.5462
09:02:10|2.5462
09:02:11|2.5459
09:02:12|2.5454
09:02:13|2.5454
09:02:14|2.5454
09:02:15|2.5441
09:02:16|2.5445
09:02:17|2.5443
09:02:18|2.5451
09:02:19|2.5451
09:02:20|2.5451
09:02:21|2.5451
09:02:22|2.5457
09:02:23|2.5448
09:02:24|2.5448
09:02:25|2.5445
09:02:27|2.5447
09:02:27|2.544
09:02:29|2.544
09:02:29|2.5434
09:02:30|2.5439
09:02:31|2.5446
09:02:32|2.5442
09:02:33|2.5442
09:02:35|2.5442
09:02:36|2.5442
09:02:38|2.5443
09:02:39|2.5444
09:02:41|2.5438
09:02:42|2.5443
09:02:44|2.5435
09:02:45|2.5442
09:02:46|2.5442
09:02:47|2.5441
09:02:48|2.5437
09:02:49|2.5441
09:02:50|2.5454
09:02:50|2.5454
09:02:52|2.5454
09:02:53|2.5454
09:02:55|2.5461
09:02:55|2.5464
09:02:57|2.5464
09:02:58|2.5464
09:02:59|2.5465
09:03:00|2.5465
09:03:00|2.5465
09:03:02|2.5465
09:03:03|2.5461
09:03:04|2.5461
09:03:04|2.5461
09:03:05|2.546
09:03:07|2.5461
09:03:08|2.5461
09:03:08|2.5453
09:03:10|2.5453
09:03:11|2.5453
09:03:12|2.545
09:03:14|2.545
09:03:14|2.545
09:03:15|2.5443
09:03:17|2.5448
09:03:17|2.5448
09:03:18|2.5448
09:03:19|2.5448
09:03:20|2.5448
09:03:21|2.5448
09:03:23|2.5448
09:03:23|2.5448
09:03:25|2.5446
09:03:26|2.5452
09:03:27|2.5452
09:03:28|2.5452
09:03:29|2.5442
09:03:30|2.5442
09:03:31|2.5446
09:03:32|2.5444
09:03:33|2.5442
09:03:34|2.5442
09:03:35|2.5442
09:03:37|2.5442
09:03:39|2.5442
09:03:40|2.5445
09:03:40|2.5445
09:03:42|2.5436
09:03:44|2.544
09:03:44|2.5443
09:03:45|2.5443
09:03:46|2.5442
09:03:47|2.5442
09:03:48|2.5442
09:03:49|2.5441
09:03:50|2.5441
09:03:52|2.5441
09:03:53|2.5446
09:03:55|2.5446
09:03:56|2.5447
09:03:56|2.5447
09:03:58|2.5451
09:03:59|2.5451
09:04:00|2.5445
09:04:02|2.5451
09:04:02|2.5458
09:04:03|2.5459
09:04:05|2.5459
09:04:07|2.5461
09:04:07|2.5461
09:04:09|2.5461
09:04:10|2.5461
09:04:10|2.5462
09:04:12|2.5456
09:04:13|2.5455
09:04:14|2.5455
09:04:15|2.5454
09:04:16|2.5454
09:04:18|2.5452
09:04:19|2.5452
09:04:19|2.5445
09:04:20|2.5445
09:04:22|2.5445
09:04:23|2.5441
09:04:23|2.5441
09:04:25|2.5448
09:04:26|2.5448
09:04:27|2.545
09:04:28|2.5443
09:04:29|2.5442
09:04:29|2.5442
09:04:30|2.5442
09:04:32|2.5442
09:04:32|2.544
09:04:34|2.5438
09:04:35|2.544
09:04:35|2.5437
09:04:37|2.5435
09:04:37|2.5435
09:04:40|2.5437
09:04:41|2.5439
09:04:42|2.5427
09:04:42|2.5427
09:04:43|2.5427
09:04:46|2.5419
09:04:46|2.5419
09:04:48|2.5422
09:04:49|2.5421
09:04:50|2.5421
09:04:51|2.5411
09:04:52|2.5427
09:04:53|2.5427
09:04:54|2.5427
09:04:55|2.5427
09:04:56|2.5427
09:04:57|2.5427
09:04:58|2.5428
09:04:59|2.5429
09:05:00|2.5432
09:05:01|2.5432
09:05:02|2.5432
09:05:03|2.5439
09:05:04|2.5436
09:05:05|2.5432
09:05:06|2.5441
09:05:08|2.5437
09:05:08|2.5437
09:05:09|2.5437
09:05:11|2.5437
09:05:12|2.5448
09:05:13|2.5448
09:05:13|2.5444
09:05:15|2.543
09:05:17|2.5446
09:05:17|2.5446
09:05:19|2.5446
09:05:20|2.545
09:05:21|2.545
09:05:22|2.5446
09:05:23|2.5455
09:05:25|2.546
09:05:27|2.5457
09:05:27|2.5458
09:05:28|2.5458
09:05:29|2.5452
09:05:31|2.5456
09:05:31|2.5456
09:05:32|2.5448
09:05:34|2.5446
09:05:35|2.5446
09:05:35|2.544
09:05:36|2.5438
09:05:38|2.5438
09:05:39|2.5438
09:05:40|2.5438
09:05:41|2.5438
09:05:41|2.5438
09:05:43|2.5438
09:05:44|2.5438
09:05:45|2.5438
09:05:46|2.5431
09:05:47|2.5431
09:05:47|2.5431
09:05:49|2.5431
09:05:50|2.5431
09:05:51|2.5431
09:05:52|2.5431
09:05:53|2.5431
09:05:54|2.5436
09:05:55|2.5436
09:05:56|2.5436
09:05:57|2.5436
09:05:58|2.5436
09:05:59|2.5436
09:06:00|2.5433
09:06:01|2.5433
09:06:02|2.5436
09:06:03|2.544
09:06:04|2.544
09:06:05|2.544
09:06:06|2.5438
09:06:07|2.5439
09:06:08|2.5439
09:06:09|2.544
09:06:10|2.544
09:06:11|2.544
09:06:12|2.5448
09:06:13|2.5456
09:06:14|2.546
09:06:15|2.547
09:06:16|2.546
09:06:17|2.546
09:06:18|2.546
09:06:19|2.546
09:06:20|2.546
09:06:21|2.546
09:06:22|2.546
09:06:23|2.5458
09:06:24|2.5458
09:06:25|2.5458
09:06:26|2.5458
09:06:28|2.5458
09:06:28|2.5459
09:06:29|2.5471
09:06:30|2.5473
09:06:31|2.5473
09:06:33|2.5473
09:06:33|2.5467
09:06:35|2.5467
09:06:35|2.5469
09:06:36|2.5473
09:06:37|2.5476
09:06:38|2.5475
09:06:40|2.5474
09:06:41|2.5474
09:06:42|2.5474
09:06:44|2.5463
09:06:45|2.5457
09:06:46|2.5457
09:06:46|2.5457
09:06:48|2.5457
09:06:48|2.5457
09:06:50|2.5457
09:06:51|2.5449
09:06:51|2.5445
09:06:54|2.5432
09:06:54|2.543
09:06:56|2.5429
09:06:57|2.5428
09:06:57|2.5428
09:06:58|2.5428
09:07:00|2.5428
09:07:02|2.5433
09:07:02|2.5433
09:07:04|2.5433
09:07:04|2.5433
09:07:05|2.5433
09:07:06|2.5433
09:07:07|2.5433
09:07:09|2.5434
09:07:10|2.5446
09:07:11|2.5422
09:07:13|2.5415
09:07:14|2.5422
09:07:15|2.5426
09:07:17|2.5414
09:07:17|2.5414
09:07:19|2.5402
09:07:21|2.5401
09:07:22|2.5377
09:07:23|2.5381
09:07:24|2.5379
09:07:25|2.5378
09:07:26|2.5382
09:07:27|2.5373
09:07:29|2.5374
09:07:30|2.5373
09:07:31|2.5372
09:07:32|2.5373
09:07:33|2.5377
09:07:34|2.5381
09:07:35|2.5373
09:07:37|2.5354
09:07:37|2.5369
09:07:38|2.5366
09:07:39|2.5366
09:07:41|2.536
09:07:43|2.5363
09:07:43|2.5351
09:07:45|2.5351
09:07:46|2.5338
09:07:48|2.5344
09:07:48|2.5345
09:07:49|2.5338
09:07:51|2.5337
09:07:51|2.534
09:07:54|2.5338
09:07:54|2.5333
09:07:55|2.5326
09:07:56|2.5325
09:07:57|2.5325
09:07:58|2.5326
09:07:59|2.5329
09:08:00|2.5331
09:08:01|2.5329
09:08:03|2.5323
09:08:05|2.5329
09:08:05|2.5329
09:08:07|2.5314
09:08:07|2.5321
09:08:09|2.5321
09:08:09|2.5301
09:08:11|2.5307
09:08:13|2.5289
09:08:14|2.5288
09:08:15|2.5295
09:08:16|2.5294
09:08:18|2.5276
09:08:19|2.5265
09:08:21|2.5269
09:08:22|2.5257
09:08:23|2.5266
09:08:24|2.5289
09:08:25|2.5293
09:08:26|2.5294
09:08:27|2.5309
09:08:28|2.5303
09:08:29|2.5305
09:08:29|2.5315
09:08:31|2.5314
09:08:32|2.5317
09:08:32|2.5334
09:08:34|2.5347
09:08:34|2.5354
09:08:35|2.5358
09:08:36|2.5333
09:08:37|2.5333
09:08:38|2.533
09:08:39|2.533
09:08:41|2.5314
09:08:43|2.5314
09:08:44|2.5305
09:08:45|2.5292
09:08:47|2.5298
09:08:47|2.529
09:08:48|2.5289
09:08:49|2.5289
09:08:52|2.5302
09:08:52|2.5302
09:08:53|2.5292
09:08:54|2.5289
09:08:55|2.5289
09:08:56|2.5289
09:08:57|2.5305
09:08:58|2.5305
09:08:59|2.5305
09:09:01|2.5302
09:09:01|2.5306
09:09:02|2.5304
09:09:03|2.5304
09:09:04|2.5313
09:09:06|2.5314
09:09:07|2.5314
09:09:08|2.5318
09:09:09|2.5318
09:09:10|2.5314
09:09:11|2.5314
09:09:12|2.5314
09:09:14|2.5314
09:09:15|2.5307
09:09:16|2.5305
09:09:17|2.5307
09:09:18|2.5307
09:09:19|2.5311
09:09:20|2.5323
09:09:21|2.5323
09:09:22|2.5326
09:09:23|2.5326
09:09:24|2.5335
09:09:25|2.5329
09:09:26|2.5335
09:09:27|2.5335
09:09:28|2.5345
09:09:29|2.5338
09:09:30|2.5349
09:09:31|2.5349
09:09:32|2.534
09:09:33|2.534
09:09:34|2.534
09:09:35|2.534
09:09:36|2.534
09:09:37|2.5346
09:09:38|2.5348
09:09:39|2.5346
09:09:40|2.534
09:09:41|2.5334
09:09:42|2.5334
09:09:44|2.5329
09:09:45|2.5322
09:09:45|2.5313
09:09:47|2.5313
09:09:48|2.5319
09:09:49|2.5319
09:09:50|2.5319
09:09:50|2.5328
09:09:51|2.5322
09:09:53|2.5322
09:09:54|2.5322
09:09:55|2.5323
09:09:55|2.5323
09:09:57|2.5323
09:09:58|2.5323
09:09:58|2.5321
09:10:00|2.5325
09:10:00|2.5314
09:10:02|2.5314
09:10:03|2.5299
09:10:04|2.5293
09:10:04|2.5309
09:10:07|2.5309
09:10:08|2.5309
09:10:08|2.5309
09:10:10|2.532
09:10:11|2.531
09:10:12|2.5311
09:10:14|2.5322
09:10:16|2.5321
09:10:16|2.5321
09:10:18|2.5341
09:10:18|2.5346
09:10:21|2.5346
09:10:21|2.5346
09:10:22|2.5342
09:10:23|2.5342
09:10:24|2.5337
09:10:26|2.5339
09:10:28|2.534
09:10:29|2.5346
09:10:29|2.5351
09:10:31|2.5351
09:10:31|2.5348
09:10:32|2.5349
09:10:33|2.5349
09:10:34|2.5349
09:10:35|2.5349
09:10:36|2.5367
09:10:37|2.5377
09:10:38|2.5372
09:10:40|2.5376
09:10:41|2.5369
09:10:42|2.5374
09:10:44|2.5373
09:10:45|2.5355
09:10:45|2.5356
09:10:46|2.5358
09:10:47|2.5352
09:10:48|2.5352
09:10:49|2.5352
09:10:51|2.5352
09:10:51|2.5352
09:10:52|2.5352
09:10:54|2.534
09:10:55|2.5343
09:10:55|2.5343
09:10:56|2.5343
09:10:58|2.5343
09:10:58|2.5347
09:11:01|2.5346
09:11:01|2.5346
09:11:02|2.5346
09:11:03|2.5346
09:11:04|2.5357
09:11:05|2.5357
09:11:06|2.5366
09:11:07|2.5366
09:11:08|2.5359
09:11:09|2.5359
09:11:11|2.5359
09:11:12|2.5366
09:11:14|2.5366
09:11:15|2.5366
09:11:15|2.5366
09:11:17|2.5366
09:11:18|2.5362
09:11:18|2.5365
09:11:19|2.5365
09:11:21|2.5365
09:11:21|2.5359
09:11:23|2.5359
09:11:23|2.5356
09:11:25|2.5365
09:11:27|2.5362
09:11:27|2.5364
09:11:29|2.5364
09:11:30|2.537
09:11:31|2.537
09:11:32|2.5368
09:11:32|2.5361
09:11:33|2.5361
09:11:34|2.5361
09:11:35|2.5361
09:11:36|2.5355
09:11:37|2.5355
09:11:40|2.5345
09:11:40|2.5345
09:11:41|2.5353
09:11:42|2.5348
09:11:44|2.5353
09:11:45|2.5353
09:11:46|2.5353
09:11:47|2.5361
09:11:49|2.5361
09:11:49|2.5361
09:11:50|2.5362
09:11:52|2.5362
09:11:52|2.5362
09:11:55|2.5372
09:11:56|2.5372
09:11:56|2.5372
09:11:57|2.5371
09:11:58|2.5371
09:11:59|2.5373
09:12:00|2.5373
09:12:01|2.537
09:12:02|2.537
09:12:03|2.5372
09:12:04|2.5372
09:12:05|2.5385
09:12:06|2.5392
09:12:07|2.5386
09:12:09|2.5384
09:12:11|2.5395
09:12:12|2.5409
09:12:14|2.5398
09:12:14|2.5404
09:12:16|2.5404
09:12:17|2.5418
09:12:17|2.5424
09:12:19|2.5408
09:12:20|2.5403
09:12:21|2.5418
09:12:22|2.5397
09:12:23|2.5398
09:12:24|2.5405
09:12:25|2.5406
09:12:27|2.5399
09:12:29|2.5404
09:12:29|2.5404
09:12:30|2.5404
09:12:33|2.5401
09:12:33|2.5401
09:12:34|2.5397
09:12:35|2.5403
09:12:36|2.5404
09:12:38|2.5404
09:12:39|2.5404
09:12:40|2.5396
09:12:41|2.5392
09:12:42|2.5403
09:12:43|2.5404
09:12:44|2.5404
09:12:46|2.5381
09:12:46|2.5381
09:12:48|2.5382
09:12:49|2.5382
09:12:49|2.5385
09:12:51|2.538
09:12:53|2.5369
09:12:53|2.5354
09:12:54|2.5352
09:12:55|2.5334
09:12:56|2.5342
09:12:57|2.5339
09:12:58|2.5345
09:12:59|2.5327
09:13:00|2.533
09:13:02|2.5329
09:13:03|2.5331
09:13:05|2.5338
09:13:06|2.5334
09:13:07|2.5338
09:13:08|2.5318
09:13:09|2.5329
09:13:10|2.5329
09:13:12|2.533
09:13:14|2.5334
09:13:14|2.5336
09:13:15|2.5336
09:13:16|2.5336
09:13:17|2.5325
09:13:18|2.5325
09:13:20|2.5338
09:13:20|2.5353
09:13:22|2.5352
09:13:23|2.5352
09:13:24|2.5356
09:13:25|2.5368
09:13:26|2.5368
09:13:27|2.5351
09:13:28|2.5345
09:13:29|2.5346
09:13:30|2.5341
09:13:31|2.5337
09:13:32|2.5333
09:13:33|2.5324
09:13:34|2.5324
09:13:35|2.5323
09:13:36|2.5322
09:13:37|2.5332
09:13:38|2.5348
09:13:39|2.5336
09:13:40|2.5352
09:13:41|2.5359
09:13:42|2.535
09:13:43|2.535
09:13:44|2.535
09:13:46|2.5379
09:13:47|2.5376
09:13:48|2.5375
09:13:50|2.5366
09:13:51|2.5366
09:13:51|2.5366
09:13:54|2.5366
09:13:54|2.5359
09:13:55|2.5359
09:13:56|2.5352
09:13:58|2.5358
09:13:58|2.5361
09:13:59|2.5357
09:14:00|2.5357
09:14:01|2.5361
09:14:02|2.5376
09:14:03|2.5377
09:14:04|2.5377
09:14:05|2.5377
09:14:06|2.5376
09:14:08|2.5373
09:14:09|2.5373
09:14:11|2.5373
09:14:12|2.5397
09:14:12|2.54
09:14:13|2.5406
09:14:14|2.5406
09:14:15|2.5406
09:14:16|2.5406
09:14:18|2.5402
09:14:19|2.5402
09:14:20|2.5382
09:14:22|2.5382
09:14:22|2.5382
09:14:23|2.538
09:14:25|2.538
09:14:25|2.5371
09:14:26|2.5373
09:14:27|2.5373
09:14:28|2.5389
09:14:29|2.5389
09:14:30|2.5389
09:14:31|2.5389
09:14:32|2.5389
09:14:33|2.5389
09:14:34|2.5387
09:14:35|2.5387
09:14:36|2.5387
09:14:37|2.5387
09:14:39|2.5389
09:14:40|2.539
09:14:41|2.539
09:14:42|2.539
09:14:43|2.539
09:14:44|2.539
09:14:45|2.5382
09:14:46|2.5385
09:14:48|2.5367
09:14:49|2.5367
09:14:49|2.537
09:14:51|2.5365
09:14:52|2.5359
09:14:52|2.5354
09:14:53|2.5354
09:14:55|2.5359
09:14:56|2.5358
09:14:57|2.5358
09:14:58|2.5359
09:15:00|2.5365
09:15:00|2.5365
09:15:01|2.536
09:15:03|2.536
09:15:03|2.535
09:15:05|2.536
09:15:06|2.5359
09:15:06|2.535
09:15:08|2.5336
09:15:08|2.5341
09:15:10|2.5345
09:15:11|2.5335
09:15:12|2.5335
09:15:14|2.5325
09:15:15|2.5325
09:15:17|2.5326
09:15:18|2.5326
09:15:19|2.5326
09:15:19|2.533
09:15:20|2.533
09:15:22|2.533
09:15:22|2.533
09:15:24|2.5322
09:15:24|2.5322
09:15:26|2.5325
09:15:26|2.5324
09:15:27|2.5324
09:15:29|2.5322
09:15:30|2.5322
09:15:31|2.5322
09:15:31|2.532
09:15:32|2.533
09:15:34|2.533
09:15:34|2.533
09:15:35|2.535
09:15:36|2.535
09:15:38|2.535
09:15:39|2.535
09:15:40|2.535
09:15:41|2.5353
09:15:42|2.5372
09:15:43|2.5372
09:15:44|2.5372
09:15:46|2.536
09:15:46|2.536
09:15:48|2.5362
09:15:50|2.536
09:15:51|2.536
09:15:52|2.5375
09:15:52|2.5375
09:15:53|2.5385
09:15:54|2.5385
09:15:56|2.5385
09:15:57|2.5377
09:15:58|2.5377
09:15:59|2.5377
09:16:00|2.5388
09:16:01|2.5403
09:16:02|2.5397
09:16:03|2.5396
09:16:04|2.5396
09:16:05|2.5393
09:16:06|2.5391
09:16:08|2.5389
09:16:08|2.538
09:16:10|2.538
09:16:10|2.5387
09:16:11|2.5387
09:16:14|2.5381
09:16:15|2.5381
09:16:15|2.5383
09:16:16|2.5383
09:16:17|2.5383
09:16:18|2.5383
09:16:19|2.5383
09:16:20|2.5377
09:16:21|2.5366
09:16:22|2.5369
09:16:23|2.5358
09:16:25|2.5354
09:16:26|2.5373
09:16:27|2.5373
09:16:28|2.5372
09:16:29|2.5379
09:16:30|2.5371
09:16:31|2.5371
09:16:32|2.5376
09:16:33|2.5376
09:16:34|2.5376
09:16:35|2.5376
09:16:36|2.5376
09:16:37|2.5376
09:16:38|2.5371
09:16:39|2.5393
09:16:40|2.5393
09:16:41|2.5384
09:16:42|2.5377
09:16:43|2.5377
09:16:44|2.5377
09:16:45|2.5376
09:16:46|2.5376
09:16:47|2.5393
09:16:48|2.539
09:16:49|2.5384
09:16:50|2.5384
09:16:52|2.5385
09:16:53|2.5384
09:16:55|2.5382
09:16:56|2.5382
09:16:56|2.538
09:16:57|2.538
09:16:58|2.5382
09:17:00|2.5383
09:17:01|2.5383
09:17:02|2.5382
09:17:03|2.5382
09:17:05|2.5383
09:17:05|2.539
09:17:07|2.539
09:17:08|2.54
09:17:09|2.54
09:17:10|2.5397
09:17:11|2.5409
09:17:13|2.5409
09:17:13|2.5409
09:17:14|2.5409
09:17:15|2.5402
09:17:16|2.5402
09:17:17|2.5398
09:17:19|2.5398
09:17:20|2.5402
09:17:21|2.5402
09:17:22|2.5399
09:17:24|2.5404
09:17:25|2.5397
09:17:26|2.5397
09:17:27|2.5398
09:17:27|2.5398
09:17:29|2.5395
09:17:29|2.5395
09:17:30|2.5406
09:17:32|2.5406
09:17:33|2.5406
09:17:33|2.5406
09:17:35|2.5406
09:17:36|2.54
09:17:37|2.54
09:17:37|2.54
09:17:39|2.5397
09:17:40|2.5397
09:17:40|2.5397
09:17:42|2.5394
09:17:43|2.5394
09:17:43|2.5389
09:17:46|2.5389
09:17:46|2.538
09:17:47|2.5378
09:17:48|2.5371
09:17:50|2.5382
09:17:50|2.5382
09:17:52|2.5382
09:17:52|2.5383
09:17:54|2.5383
09:17:54|2.5383
09:17:55|2.5387
09:17:56|2.5394
09:17:57|2.5394
09:17:58|2.5394
09:17:59|2.5394
09:18:00|2.5397
09:18:01|2.5396
09:18:02|2.5396
09:18:03|2.5397
09:18:05|2.5397
09:18:05|2.5397
09:18:08|2.5397
09:18:08|2.5401
09:18:09|2.5401
09:18:10|2.5404
09:18:11|2.5411
09:18:12|2.5411
09:18:14|2.5412
09:18:15|2.5412
09:18:15|2.5408
09:18:17|2.5414
09:18:18|2.5411
09:18:20|2.541
09:18:21|2.5409
09:18:22|2.541
09:18:23|2.541
09:18:24|2.541
09:18:25|2.541
09:18:26|2.541
09:18:27|2.5408
09:18:27|2.5408
09:18:28|2.5408
09:18:30|2.541
09:18:31|2.5407
09:18:31|2.5407
09:18:33|2.5407
09:18:33|2.5407
09:18:35|2.5407
09:18:35|2.5407
09:18:36|2.5407
09:18:37|2.5407
09:18:38|2.5407
09:18:40|2.5397
09:18:40|2.5397
09:18:41|2.5397
09:18:44|2.5386
09:18:45|2.5387
09:18:46|2.5387
09:18:47|2.5397
09:18:48|2.5397
09:18:49|2.5389
09:18:51|2.5395
09:18:52|2.539
09:18:53|2.539
09:18:54|2.5383
09:18:56|2.539
09:18:56|2.539
09:18:57|2.539
09:18:58|2.539
09:19:00|2.5379
09:19:00|2.5372
09:19:01|2.5372
09:19:02|2.5372
09:19:05|2.5371
09:19:05|2.5368
09:19:07|2.5368
09:19:07|2.5371
09:19:08|2.5363
09:19:10|2.536
09:19:10|2.536
09:19:11|2.5359
09:19:12|2.5359
09:19:14|2.5359
09:19:14|2.5361
09:19:15|2.536
09:19:17|2.5361
09:19:17|2.5363
09:19:19|2.5363
09:19:21|2.5363
09:19:21|2.5363
09:19:23|2.5365
09:19:23|2.5365
09:19:25|2.5363
09:19:26|2.5362
09:19:27|2.5354
09:19:28|2.5358
09:19:29|2.5352
09:19:31|2.5358
09:19:32|2.5358
09:19:33|2.5372
09:19:34|2.5373
09:19:34|2.5373
09:19:36|2.5376
09:19:37|2.5388
09:19:37|2.5376
09:19:39|2.5376
09:19:40|2.5376
09:19:41|2.5376
09:19:43|2.5376
09:19:43|2.5376
09:19:44|2.5381
09:19:45|2.5381
09:19:47|2.5394
09:19:47|2.5394
09:19:48|2.539
09:19:50|2.5402
09:19:50|2.5391
09:19:52|2.5391
09:19:52|2.5391
09:19:54|2.5394
09:19:55|2.54
09:19:56|2.5388
09:19:56|2.539
09:19:57|2.539
09:19:59|2.5391
09:19:59|2.539
09:20:01|2.539
09:20:01|2.54
09:20:03|2.5383
09:20:04|2.5383
09:20:05|2.5392
09:20:06|2.5386
09:20:07|2.5377
09:20:08|2.5384
09:20:09|2.5384
09:20:10|2.5384
09:20:12|2.5413
09:20:12|2.5404
09:20:15|2.5415
09:20:15|2.5424
09:20:16|2.5416
09:20:17|2.5433
09:20:18|2.5438
09:20:19|2.5436
09:20:20|2.5449
09:20:21|2.5472
09:20:22|2.5461
09:20:23|2.5478
09:20:24|2.5478
09:20:25|2.5478
09:20:26|2.548
09:20:27|2.548
09:20:28|2.548
09:20:29|2.548
09:20:30|2.5476
09:20:31|2.5476
09:20:32|2.5476
09:20:33|2.5476
09:20:35|2.548
09:20:35|2.5482
09:20:37|2.5476
09:20:38|2.5481
09:20:38|2.548
09:20:39|2.548
09:20:40|2.5471
09:20:42|2.5471
09:20:43|2.5471
09:20:44|2.5467
09:20:44|2.546
09:20:46|2.5461
09:20:46|2.547
09:20:47|2.547
09:20:48|2.547
09:20:49|2.5462
09:20:50|2.547
09:20:52|2.5468
09:20:52|2.5474
09:20:55|2.5472
09:20:56|2.5463
09:20:57|2.5463
09:20:58|2.5465
09:20:59|2.5465
09:21:00|2.5482
09:21:01|2.5477
09:21:03|2.5477
09:21:04|2.5481
09:21:04|2.5481
09:21:05|2.5486
09:21:06|2.5486
09:21:08|2.549
09:21:09|2.5485
09:21:10|2.549
09:21:11|2.5474
09:21:12|2.5482
09:21:13|2.5482
09:21:14|2.5475
09:21:16|2.5475
09:21:18|2.5484
09:21:19|2.5484
09:21:20|2.5479
09:21:21|2.5479
09:21:22|2.5485
09:21:23|2.5487
09:21:24|2.5495
09:21:25|2.5485
09:21:26|2.5485
09:21:27|2.5485
09:21:28|2.5485
09:21:29|2.548
09:21:30|2.5477
09:21:31|2.5477
09:21:32|2.5477
09:21:33|2.5477
09:21:34|2.547
09:21:35|2.547
09:21:36|2.547
09:21:37|2.5472
09:21:38|2.5472
09:21:39|2.5463
09:21:40|2.5463
09:21:41|2.5455
09:21:42|2.5456
09:21:43|2.5456
09:21:44|2.5465
09:21:45|2.5465
09:21:46|2.5465
09:21:47|2.5465
09:21:48|2.5465
09:21:49|2.5465
09:21:50|2.5465
09:21:51|2.5465
09:21:52|2.5465
09:21:53|2.5471
09:21:54|2.5471
09:21:55|2.5468
09:21:57|2.5468
09:21:57|2.5468
09:21:58|2.5468
09:21:59|2.5465
09:22:00|2.5465
09:22:01|2.5459
09:22:02|2.5459
09:22:04|2.5459
09:22:04|2.5459
09:22:06|2.5459
09:22:07|2.5459
09:22:07|2.5459
09:22:10|2.545
09:22:11|2.545
09:22:12|2.5433
09:22:12|2.5433
09:22:13|2.5434
09:22:15|2.5434
09:22:15|2.5434
09:22:17|2.5434
09:22:19|2.5444
09:22:20|2.5447
09:22:20|2.5445
09:22:21|2.5445
09:22:22|2.5446
09:22:23|2.5463
09:22:24|2.5464
09:22:25|2.5464
09:22:27|2.5477
09:22:27|2.5477
09:22:28|2.5476
09:22:30|2.5476
09:22:30|2.5476
09:22:31|2.5476
09:22:32|2.5476
09:22:34|2.5482
09:22:34|2.5477
09:22:35|2.5477
09:22:36|2.5484
09:22:37|2.5497
09:22:38|2.55
09:22:39|2.5493
09:22:40|2.5493
09:22:41|2.5494
09:22:42|2.5494
09:22:43|2.5487
09:22:44|2.5487
09:22:45|2.5487
09:22:46|2.5487
09:22:47|2.5487
09:22:48|2.5489
09:22:49|2.5495
09:22:50|2.5488
09:22:51|2.5488
09:22:52|2.549
09:22:54|2.549
09:22:55|2.549
09:22:55|2.5488
09:22:56|2.5476
09:22:58|2.5486
09:23:00|2.5482
09:23:00|2.5483
09:23:02|2.5487
09:23:03|2.5486
09:23:03|2.5498
09:23:04|2.5489
09:23:06|2.5489
09:23:06|2.5486
09:23:08|2.5486
09:23:09|2.5486
09:23:10|2.5486
09:23:11|2.5486
09:23:12|2.5486
09:23:12|2.5495
09:23:14|2.5495
09:23:14|2.5488
09:23:17|2.5488
09:23:17|2.5488
09:23:18|2.5488
09:23:20|2.5488
09:23:21|2.5488
09:23:22|2.5492
09:23:23|2.5488
09:23:24|2.5487
09:23:25|2.5487
09:23:26|2.5487
09:23:27|2.5487
09:23:28|2.5487
09:23:29|2.5487
09:23:30|2.5486
09:23:32|2.5479
09:23:33|2.5482
09:23:33|2.5482
09:23:34|2.5479
09:23:36|2.5466
09:23:36|2.5466
09:23:37|2.5468
09:23:39|2.5468
09:23:40|2.5468
09:23:42|2.5468
09:23:42|2.5468
09:23:43|2.5468
09:23:44|2.5454
09:23:45|2.5455
09:23:46|2.5463
09:23:47|2.5463
09:23:48|2.5462
09:23:49|2.5462
09:23:50|2.5468
09:23:51|2.5468
09:23:52|2.5456
09:23:53|2.5456
09:23:54|2.5456
09:23:55|2.5461
09:23:56|2.5462
09:23:57|2.5462
09:23:59|2.5462
09:24:01|2.5461
09:24:02|2.5461
09:24:03|2.5461
09:24:04|2.5461
09:24:05|2.5461
09:24:07|2.5461
09:24:08|2.5456
09:24:09|2.5456
09:24:10|2.5454
09:24:10|2.5454
09:24:12|2.5454
09:24:13|2.5454
09:24:13|2.5454
09:24:15|2.5456
09:24:16|2.5457
09:24:18|2.5466
09:24:18|2.5466
09:24:19|2.5466
09:24:21|2.5471
09:24:23|2.5476
09:24:24|2.547
09:24:25|2.547
09:24:26|2.5493
09:24:28|2.5493
09:24:28|2.5494
09:24:31|2.5494
09:24:31|2.5494
09:24:32|2.5489
09:24:33|2.5489
09:24:34|2.5475
09:24:36|2.5475
09:24:37|2.5479
09:24:39|2.5479
09:24:40|2.5479
09:24:40|2.5486
09:24:41|2.5486
09:24:43|2.5486
09:24:43|2.5482
09:24:46|2.5481
09:24:46|2.5486
09:24:47|2.5486
09:24:48|2.5486
09:24:49|2.5492
09:24:50|2.549
09:24:51|2.5488
09:24:52|2.5488
09:24:53|2.5475
09:24:54|2.548
09:24:55|2.548
09:24:57|2.548
09:24:58|2.548
09:24:59|2.548
09:25:00|2.5475
09:25:01|2.5467
09:25:02|2.5467
09:25:03|2.5463
09:25:05|2.5467
09:25:05|2.5467
09:25:06|2.546
09:25:07|2.546
09:25:08|2.5462
09:25:09|2.5462
09:25:10|2.5462
09:25:11|2.546
09:25:12|2.546
09:25:13|2.5461
09:25:14|2.5461
09:25:16|2.5461
09:25:16|2.5461
09:25:18|2.5461
09:25:19|2.546
09:25:20|2.546
09:25:21|2.5461
09:25:22|2.5459
09:25:24|2.546
09:25:25|2.5461
09:25:26|2.5464
09:25:27|2.5467
09:25:28|2.5482
09:25:29|2.5482
09:25:30|2.5477
09:25:31|2.5477
09:25:32|2.5477
09:25:33|2.5477
09:25:34|2.5485
09:25:35|2.5492
09:25:37|2.5493
09:25:37|2.5493
09:25:39|2.549
09:25:39|2.5482
09:25:41|2.5497
09:25:41|2.5497
09:25:43|2.5499
09:25:44|2.5499
09:25:44|2.5499
09:25:45|2.5495
09:25:47|2.5495
09:25:47|2.5495
09:25:49|2.5495
09:25:49|2.5495
09:25:50|2.5495
09:25:52|2.5495
09:25:52|2.5495
09:25:53|2.5496
09:25:54|2.5496
09:25:55|2.55
09:25:57|2.55
09:25:58|2.5499
09:26:00|2.5495
09:26:01|2.55
09:26:03|2.5495
09:26:04|2.5499
09:26:05|2.5499
09:26:05|2.5499
09:26:06|2.5499
09:26:08|2.5495
09:26:08|2.5495
09:26:09|2.5495
09:26:10|2.5495
09:26:12|2.5496
09:26:13|2.5496
09:26:13|2.5496
09:26:14|2.5496
09:26:17|2.5493
09:26:17|2.5498
09:26:19|2.5498
09:26:19|2.5498
09:26:21|2.5496
09:26:22|2.5496
09:26:22|2.5496
09:26:24|2.5496
09:26:25|2.5496
09:26:25|2.5496
09:26:26|2.5506
09:26:28|2.5501
09:26:29|2.5495
09:26:30|2.5484
09:26:31|2.5484
09:26:32|2.5484
09:26:32|2.5473
09:26:33|2.5481
09:26:35|2.5479
09:26:36|2.547
09:26:36|2.5463
09:26:38|2.5463
09:26:39|2.5463
09:26:40|2.547
09:26:41|2.547
09:26:41|2.5477
09:26:43|2.5477
09:26:43|2.5476
09:26:44|2.5476
09:26:46|2.5475
09:26:47|2.547
09:26:47|2.547
09:26:49|2.5465
09:26:50|2.5465
09:26:50|2.5468
09:26:51|2.5473
09:26:53|2.5471
09:26:54|2.5471
09:26:54|2.5471
09:26:56|2.5484
09:26:57|2.5492
09:26:58|2.5492
09:26:58|2.5492
09:26:59|2.5492
09:27:01|2.5492
09:27:03|2.5492
09:27:03|2.5495
09:27:05|2.5495
09:27:06|2.5495
09:27:08|2.5495
09:27:08|2.5494
09:27:10|2.5477
09:27:11|2.5482
09:27:13|2.5482
09:27:14|2.5482
09:27:16|2.5482
09:27:18|2.5482
09:27:18|2.5482
09:27:19|2.5482
09:27:21|2.5471
09:27:22|2.5471
09:27:23|2.5471
09:27:24|2.546
09:27:25|2.546
09:27:26|2.546
09:27:27|2.5461
09:27:28|2.5467
09:27:30|2.5467
09:27:30|2.5472
09:27:32|2.5475
09:27:33|2.5475
09:27:34|2.5475
09:27:35|2.5487
09:27:36|2.5487
09:27:37|2.5487
09:27:37|2.5487
09:27:39|2.5487
09:27:39|2.5485
09:27:41|2.5485
09:27:43|2.5485
09:27:44|2.5485
09:27:44|2.5485
09:27:45|2.5485
09:27:47|2.5477
09:27:48|2.5475
09:27:48|2.5471
09:27:49|2.5474
09:27:51|2.5474
09:27:52|2.5474
09:27:52|2.5474
09:27:53|2.5464
09:27:54|2.5464
09:27:55|2.5464
09:27:56|2.5464
09:27:58|2.5464
09:27:58|2.5459
09:28:00|2.5471
09:28:01|2.5471
09:28:03|2.5469
09:28:04|2.5469
09:28:04|2.5471
09:28:05|2.5471
09:28:06|2.5471
09:28:07|2.5471
09:28:08|2.5471
09:28:10|2.5469
09:28:11|2.5474
09:28:12|2.5474
09:28:14|2.5477
09:28:16|2.5477
09:28:16|2.5471
09:28:17|2.5465
09:28:18|2.5465
09:28:19|2.5473
09:28:21|2.5473
09:28:22|2.5473
09:28:24|2.5473
09:28:24|2.5473
09:28:26|2.5473
09:28:26|2.5473
09:28:27|2.5473
09:28:28|2.5473
09:28:29|2.5466
09:28:30|2.5466
09:28:31|2.5466
09:28:32|2.5466
09:28:33|2.5466
09:28:35|2.547
09:28:35|2.5471
09:28:37|2.5471
09:28:38|2.5471
09:28:39|2.5458
09:28:40|2.5463
09:28:41|2.5457
09:28:42|2.5451
09:28:43|2.5456
09:28:45|2.5464
09:28:46|2.5453
09:28:46|2.5453
09:28:47|2.5453
09:28:49|2.5453
09:28:49|2.5456
09:28:52|2.5458
09:28:52|2.5454
09:28:53|2.5466
09:28:54|2.5466
09:28:55|2.5466
09:28:56|2.5465
09:28:57|2.5464
09:28:58|2.5464
09:28:59|2.5464
09:29:01|2.545
09:29:02|2.5448
09:29:04|2.5441
09:29:04|2.5435
09:29:06|2.5442
09:29:07|2.5448
09:29:08|2.544
09:29:08|2.544
09:29:10|2.544
09:29:11|2.544
09:29:12|2.544
09:29:13|2.5446
09:29:13|2.5446
09:29:15|2.5463
09:29:16|2.5463
09:29:16|2.5466
09:29:17|2.5466
09:29:19|2.5474
09:29:19|2.5473
09:29:21|2.5473
09:29:22|2.5473
09:29:23|2.5467
09:29:25|2.5465
09:29:25|2.5465
09:29:27|2.5465
09:29:27|2.5452
09:29:28|2.5452
09:29:29|2.5447
09:29:31|2.5447
09:29:32|2.5449
09:29:33|2.5449
09:29:35|2.5451
09:29:35|2.5451
09:29:37|2.5451
09:29:38|2.5445
09:29:39|2.5445
09:29:40|2.5451
09:29:41|2.5451
09:29:42|2.5451
09:29:43|2.5451
09:29:44|2.5451
09:29:45|2.5447
09:29:46|2.5447
09:29:47|2.5447
09:29:48|2.5447
09:29:49|2.5447
09:29:50|2.5447
09:29:51|2.5447
09:29:52|2.545
09:29:53|2.545
09:29:54|2.545
09:29:55|2.545
09:29:56|2.5449
09:29:57|2.5451
09:29:58|2.5446
09:29:59|2.5446
09:30:00|2.5445
09:30:01|2.5443
09:30:03|2.5443
09:30:05|2.5439
09:30:07|2.5444
09:30:07|2.5444
09:30:08|2.5444
09:30:10|2.5444
09:30:11|2.5445
09:30:12|2.5445
09:30:13|2.5447
09:30:15|2.5447
09:30:16|2.5447
09:30:17|2.5445
09:30:18|2.5445
09:30:18|2.5445
09:30:20|2.5445
09:30:21|2.5447
09:30:22|2.5447
09:30:23|2.5447
09:30:24|2.5448
09:30:25|2.545
09:30:26|2.545
09:30:27|2.545
09:30:28|2.545
09:30:29|2.545
09:30:30|2.545
09:30:31|2.545
09:30:31|2.5447
09:30:33|2.5443
09:30:34|2.5443
09:30:35|2.544
09:30:35|2.5443
09:30:37|2.5445
09:30:38|2.5445
09:30:39|2.5445
09:30:39|2.5443
09:30:40|2.5443
09:30:41|2.5449
09:30:42|2.5449
09:30:44|2.544
09:30:45|2.5447
09:30:45|2.5447
09:30:47|2.5451
09:30:47|2.5451
09:30:48|2.5453
09:30:50|2.5459
09:30:50|2.5459
09:30:52|2.5459
09:30:52|2.5458
09:30:53|2.5458
09:30:55|2.5458
09:30:55|2.5458
09:30:57|2.5467
09:30:57|2.5456
09:30:58|2.5456
09:30:59|2.5439
09:31:02|2.5441
09:31:02|2.5441
09:31:03|2.5445
09:31:04|2.5448
09:31:05|2.5444
09:31:06|2.5444
09:31:07|2.5444
09:31:09|2.5457
09:31:10|2.5451
09:31:11|2.5451
09:31:12|2.5451
09:31:14|2.5448
09:31:16|2.5428
09:31:17|2.5419
09:31:17|2.543
09:31:18|2.543
09:31:19|2.543
09:31:21|2.543
09:31:21|2.543
09:31:22|2.5425
09:31:24|2.5425
09:31:25|2.5425
09:31:26|2.5423
09:31:27|2.5423
09:31:27|2.5423
09:31:28|2.5418
09:31:29|2.5418
09:31:32|2.5428
09:31:33|2.5432
09:31:34|2.5436
09:31:35|2.5436
09:31:36|2.5422
09:31:37|2.5436
09:31:38|2.5436
09:31:39|2.5436
09:31:40|2.5436
09:31:41|2.5432
09:31:42|2.5436
09:31:43|2.5436
09:31:44|2.5436
09:31:45|2.5434
09:31:46|2.5434
09:31:47|2.5434
09:31:48|2.5434
09:31:50|2.5432
09:31:50|2.5432
09:31:51|2.5432
09:31:52|2.5432
09:31:53|2.5432
09:31:54|2.5432
09:31:55|2.5424
09:31:56|2.5423
09:31:57|2.5419
09:31:58|2.5422
09:31:59|2.5426
09:32:00|2.5426
09:32:01|2.5426
09:32:02|2.5441
09:32:04|2.544
09:32:04|2.544
09:32:07|2.544
09:32:08|2.544
09:32:10|2.5449
09:32:12|2.545
09:32:13|2.545
09:32:13|2.545
09:32:16|2.545
09:32:17|2.5462
09:32:18|2.5458
09:32:19|2.5458
09:32:19|2.5452
09:32:20|2.5452
09:32:21|2.5452
09:32:22|2.5452
09:32:23|2.5462
09:32:24|2.5462
09:32:26|2.5457
09:32:27|2.5457
09:32:27|2.5457
09:32:29|2.5458
09:32:29|2.5457
09:32:31|2.5457
09:32:31|2.5457
09:32:33|2.5453
09:32:34|2.5453
09:32:34|2.546
09:32:35|2.546
09:32:36|2.546
09:32:37|2.5464
09:32:39|2.5466
09:32:40|2.5466
09:32:40|2.547
09:32:41|2.5471
09:32:42|2.5466
09:32:44|2.5466
09:32:45|2.5466
09:32:46|2.5467
09:32:46|2.5471
09:32:47|2.5471
09:32:48|2.5471
09:32:49|2.5471
09:32:50|2.5471
09:32:52|2.5472
09:32:53|2.5484
09:32:53|2.5483
09:32:54|2.5483
09:32:55|2.5483
09:32:57|2.5483
09:32:57|2.5483
09:32:58|2.5488
09:32:59|2.5487
09:33:01|2.5487
09:33:01|2.5487
09:33:03|2.5487
09:33:04|2.5487
09:33:06|2.5487
09:33:07|2.5487
09:33:09|2.5487
09:33:09|2.5487
09:33:12|2.5489
09:33:13|2.5489
09:33:14|2.548
09:33:15|2.548
09:33:15|2.5478
09:33:17|2.5478
09:33:18|2.5475
09:33:19|2.5475
09:33:20|2.5475
09:33:20|2.5475
09:33:22|2.5475
09:33:22|2.5475
09:33:23|2.5475
09:33:25|2.5477
09:33:27|2.5486
09:33:27|2.5486
09:33:28|2.5486
09:33:29|2.5486
09:33:30|2.5486
09:33:32|2.5481
09:33:32|2.5481
09:33:33|2.5481
09:33:35|2.5481
09:33:36|2.5501
09:33:37|2.5501
09:33:38|2.5485
09:33:40|2.5481
09:33:41|2.549
09:33:41|2.5481
09:33:42|2.5489
09:33:44|2.5489
09:33:46|2.5489
09:33:46|2.5489
09:33:47|2.5488
09:33:48|2.5488
09:33:49|2.5488
09:33:50|2.5475
09:33:51|2.5475
09:33:52|2.5467
09:33:53|2.5474
09:33:54|2.5474
09:33:55|2.5475
09:33:56|2.5475
09:33:57|2.5475
09:33:58|2.5467
09:33:59|2.5475
09:34:00|2.5475
09:34:01|2.5475
09:34:02|2.5475
09:34:03|2.5475
09:34:04|2.5471
09:34:05|2.5471
09:34:07|2.5465
09:34:08|2.5465
09:34:10|2.5465
09:34:11|2.5461
09:34:12|2.5463
09:34:13|2.5463
09:34:14|2.5463
09:34:15|2.5463
09:34:17|2.5457
09:34:17|2.5457
09:34:18|2.545
09:34:20|2.547
09:34:21|2.547
09:34:22|2.547
09:34:23|2.547
09:34:24|2.547
09:34:25|2.547
09:34:25|2.5461
09:34:26|2.546
09:34:28|2.546
09:34:28|2.546
09:34:30|2.546
09:34:31|2.546
09:34:33|2.5459
09:34:33|2.546
09:34:34|2.546
09:34:36|2.546
09:34:36|2.546
09:34:37|2.547
09:34:38|2.547
09:34:40|2.547
09:34:41|2.547
09:34:41|2.547
09:34:44|2.5469
09:34:44|2.5475
09:34:45|2.5475
09:34:46|2.5475
09:34:47|2.5475
09:34:48|2.5478
09:34:49|2.5478
09:34:50|2.5468
09:34:51|2.5474
09:34:52|2.5469
09:34:53|2.5469
09:34:54|2.5469
09:34:55|2.5478
09:34:56|2.5478
09:34:57|2.547
09:34:58|2.5471
09:34:59|2.5471
09:35:00|2.5473
09:35:01|2.5473
09:35:03|2.5473
09:35:03|2.5474
09:35:04|2.5474
09:35:05|2.5474
09:35:07|2.5474
09:35:08|2.5475
09:35:10|2.5483
09:35:10|2.5483
09:35:11|2.5483
09:35:13|2.5486
09:35:14|2.5486
09:35:14|2.5487
09:35:16|2.549
09:35:17|2.5492
09:35:17|2.5492
09:35:18|2.5492
09:35:19|2.5492
09:35:20|2.549
09:35:22|2.5492
09:35:22|2.5486
09:35:23|2.5486
09:35:26|2.5492
09:35:26|2.55
09:35:28|2.55
09:35:28|2.55
09:35:29|2.5504
09:35:30|2.5505
09:35:31|2.5505
09:35:32|2.5495
09:35:33|2.5495
09:35:34|2.5502
09:35:36|2.5505
09:35:37|2.5488
09:35:38|2.5505
09:35:39|2.5491
09:35:40|2.5491
09:35:41|2.5497
09:35:42|2.5494
09:35:43|2.5493
09:35:45|2.5493
09:35:46|2.5496
09:35:47|2.5496
09:35:47|2.5496
09:35:50|2.5491
09:35:50|2.5496
09:35:51|2.5493
09:35:52|2.5493
09:35:53|2.5493
09:35:54|2.5493
09:35:55|2.5493
09:35:56|2.5496
09:35:57|2.5499
09:35:58|2.5499
09:35:59|2.5499
09:36:00|2.5499
09:36:01|2.5499
09:36:02|2.5501
09:36:04|2.5501
09:36:05|2.5495
09:36:06|2.5495
09:36:07|2.5495
09:36:09|2.5495
09:36:10|2.5494
09:36:12|2.5484
09:36:14|2.5478
09:36:15|2.5482
09:36:17|2.5488
09:36:18|2.5488
09:36:19|2.5491
09:36:19|2.5491
09:36:21|2.5491
09:36:22|2.5486
09:36:22|2.5497
09:36:24|2.5497
09:36:25|2.5507
09:36:26|2.5507
09:36:27|2.5504
09:36:29|2.5508
09:36:29|2.5527
09:36:30|2.5528
09:36:32|2.5528
09:36:32|2.5525
09:36:33|2.5521
09:36:35|2.5514
09:36:36|2.5503
09:36:38|2.5501
09:36:38|2.5501
09:36:39|2.551
09:36:40|2.551
09:36:41|2.5502
09:36:42|2.5502
09:36:43|2.5507
09:36:44|2.5506
09:36:45|2.5506
09:36:46|2.5506
09:36:47|2.5504
09:36:48|2.5504
09:36:49|2.5504
09:36:50|2.5504
09:36:51|2.5507
09:36:52|2.5507
09:36:53|2.5507
09:36:54|2.5507
09:36:55|2.5506
09:36:56|2.5506
09:36:57|2.5506
09:36:58|2.5506
09:36:59|2.5506
09:37:00|2.5501
09:37:01|2.5487
09:37:02|2.5487
09:37:04|2.5498
09:37:04|2.5498
09:37:05|2.5493
09:37:06|2.5493
09:37:07|2.5484
09:37:09|2.5482
09:37:10|2.5477
09:37:12|2.547
09:37:12|2.547
09:37:13|2.547
09:37:15|2.5469
09:37:16|2.5472
09:37:17|2.5472
09:37:18|2.5468
09:37:19|2.5459
09:37:21|2.546
09:37:21|2.5471
09:37:24|2.5473
09:37:24|2.5479
09:37:26|2.5479
09:37:27|2.5479
09:37:27|2.5478
09:37:28|2.5477
09:37:29|2.5477
09:37:31|2.547
09:37:31|2.547
09:37:33|2.5469
09:37:34|2.546
09:37:35|2.546
09:37:36|2.5462
09:37:37|2.5462
09:37:38|2.5462
09:37:39|2.5462
09:37:40|2.5456
09:37:41|2.5461
09:37:42|2.5461
09:37:43|2.5461
09:37:44|2.5461
09:37:45|2.5453
09:37:46|2.5453
09:37:47|2.5462
09:37:48|2.5462
09:37:49|2.5462
09:37:50|2.5478
09:37:51|2.5478
09:37:52|2.5478
09:37:53|2.547
09:37:54|2.547
09:37:55|2.5471
09:37:56|2.5471
09:37:57|2.5471
09:37:58|2.5471
09:37:59|2.5469
09:38:00|2.5468
09:38:01|2.5455
09:38:02|2.5445
09:38:03|2.5441
09:38:04|2.5436
09:38:05|2.5429
09:38:06|2.543
09:38:07|2.543
09:38:08|2.543
09:38:10|2.5434
09:38:12|2.5434
09:38:12|2.5434
09:38:13|2.5431
09:38:14|2.5434
09:38:16|2.5434
09:38:16|2.5431
09:38:18|2.5433
09:38:19|2.5434
09:38:20|2.5434
09:38:22|2.5434
09:38:22|2.5438
09:38:23|2.5438
09:38:24|2.5438
09:38:25|2.5438
09:38:26|2.5434
09:38:27|2.5433
09:38:28|2.5431
09:38:29|2.5431
09:38:30|2.5432
09:38:32|2.5432
09:38:33|2.5452
09:38:33|2.544
09:38:35|2.544
09:38:35|2.544
09:38:36|2.5435
09:38:38|2.5435
09:38:38|2.5431
09:38:39|2.543
09:38:41|2.543
09:38:42|2.5428
09:38:43|2.5423
09:38:45|2.5423
09:38:45|2.543
09:38:46|2.543
09:38:48|2.543
09:38:48|2.5425
09:38:49|2.5423
09:38:51|2.5423
09:38:51|2.5423
09:38:52|2.5423
09:38:53|2.5423
09:38:54|2.5424
09:38:55|2.5422
09:38:56|2.5413
09:38:57|2.5414
09:38:58|2.5414
09:38:59|2.5418
09:39:00|2.5418
09:39:01|2.5414
09:39:03|2.5411
09:39:04|2.54
09:39:05|2.54
09:39:06|2.54
09:39:07|2.539
09:39:08|2.539
09:39:09|2.5397
09:39:10|2.5397
09:39:11|2.5394
09:39:13|2.5393
09:39:14|2.5393
09:39:16|2.5398
09:39:18|2.5393
09:39:19|2.5389
09:39:21|2.5383
09:39:23|2.5387
09:39:23|2.5387
09:39:24|2.5387
09:39:26|2.5382
09:39:27|2.5369
09:39:27|2.5369
09:39:28|2.5389
09:39:30|2.5374
09:39:31|2.5357
09:39:32|2.536
09:39:33|2.5369
09:39:34|2.536
09:39:36|2.536
09:39:37|2.5364
09:39:38|2.5364
09:39:40|2.5363
09:39:40|2.5363
09:39:41|2.5363
09:39:42|2.5363
09:39:43|2.5363
09:39:44|2.5371
09:39:45|2.5384
09:39:46|2.538
09:39:47|2.538
09:39:48|2.538
09:39:49|2.538
09:39:50|2.5377
09:39:51|2.5377
09:39:52|2.5363
09:39:53|2.5372
09:39:54|2.5372
09:39:55|2.5368
09:39:56|2.5368
09:39:57|2.5368
09:39:58|2.538
09:39:59|2.538
09:40:00|2.5384
09:40:01|2.538
09:40:02|2.5382
09:40:03|2.5382
09:40:04|2.5382
09:40:05|2.5387
09:40:06|2.5387
09:40:07|2.5386
09:40:08|2.5386
09:40:10|2.5386
09:40:11|2.5396
09:40:13|2.5399
09:40:15|2.5394
09:40:16|2.5388
09:40:18|2.539
09:40:20|2.5386
09:40:20|2.5374
09:40:22|2.5374
09:40:23|2.5378
09:40:24|2.5366
09:40:26|2.5373
09:40:27|2.5369
09:40:29|2.5375
09:40:29|2.5375
09:40:30|2.5383
09:40:31|2.539
09:40:32|2.539
09:40:33|2.5391
09:40:35|2.5391
09:40:36|2.5391
09:40:37|2.5382
09:40:39|2.5396
09:40:39|2.5391
09:40:40|2.5405
09:40:41|2.5409
09:40:42|2.5409
09:40:43|2.5401
09:40:44|2.5401
09:40:45|2.5401
09:40:46|2.5401
09:40:47|2.5401
09:40:48|2.5401
09:40:49|2.5401
09:40:50|2.5402
09:40:51|2.5402
09:40:52|2.5402
09:40:53|2.5396
09:40:54|2.5406
09:40:55|2.5419
09:40:56|2.5415
09:40:57|2.5415
09:40:58|2.5423
09:40:59|2.5421
09:41:01|2.5424
09:41:01|2.5424
09:41:03|2.5423
09:41:03|2.5432
09:41:04|2.5429
09:41:05|2.5431
09:41:06|2.5442
09:41:08|2.5441
09:41:10|2.544
09:41:10|2.5435
09:41:11|2.5435
09:41:13|2.5436
09:41:15|2.5438
09:41:15|2.5438
09:41:17|2.5441
09:41:19|2.5459
09:41:20|2.548
09:41:21|2.548
09:41:22|2.548
09:41:24|2.5479
09:41:24|2.547
09:41:26|2.547
09:41:26|2.547
09:41:28|2.5464
09:41:28|2.5464
09:41:30|2.5467
09:41:32|2.545
09:41:33|2.5451
09:41:33|2.5451
09:41:36|2.5451
09:41:36|2.5451
09:41:38|2.5444
09:41:38|2.5444
09:41:39|2.5444
09:41:40|2.5435
09:41:41|2.5435
09:41:42|2.5443
09:41:43|2.5443
09:41:44|2.5438
09:41:46|2.5451
09:41:46|2.546
09:41:48|2.5459
09:41:48|2.5459
09:41:49|2.5456
09:41:50|2.5456
09:41:51|2.5456
09:41:52|2.5454
09:41:53|2.5457
09:41:54|2.5457
09:41:55|2.5459
09:41:56|2.5459
09:41:57|2.5459
09:41:58|2.5456
09:41:59|2.5449
09:42:00|2.5451
09:42:01|2.5453
09:42:02|2.5453
09:42:04|2.5453
09:42:04|2.5453
09:42:06|2.5459
09:42:07|2.5459
09:42:08|2.5459
09:42:09|2.5464
09:42:10|2.5464
09:42:11|2.5464
09:42:12|2.5463
09:42:13|2.5463
09:42:14|2.5463
09:42:16|2.5463
09:42:16|2.5463
09:42:18|2.5463
09:42:18|2.5463
09:42:20|2.5463
09:42:20|2.5464
09:42:22|2.5463
09:42:23|2.5464
09:42:24|2.5464
09:42:24|2.5462
09:42:27|2.5459
09:42:28|2.5455
09:42:29|2.5455
09:42:31|2.5449
09:42:33|2.5449
09:42:34|2.545
09:42:35|2.5452
09:42:35|2.5452
09:42:37|2.5452
09:42:38|2.5452
09:42:39|2.5457
09:42:39|2.5457
09:42:41|2.5457
09:42:41|2.5457
09:42:43|2.5457
09:42:43|2.5451
09:42:44|2.5452
09:42:45|2.5452
09:42:47|2.5452
09:42:47|2.5452
09:42:49|2.5452
09:42:49|2.5452
09:42:50|2.5452
09:42:51|2.5461
09:42:52|2.5467
09:42:54|2.5464
09:42:54|2.5474
09:42:56|2.5474
09:42:56|2.5471
09:42:58|2.5469
09:42:58|2.5469
09:43:00|2.5469
09:43:00|2.5469
09:43:02|2.5469
09:43:03|2.5473
09:43:03|2.5465
09:43:04|2.5469
09:43:05|2.5469
09:43:06|2.5468
09:43:07|2.5469
09:43:08|2.5469
09:43:09|2.547
09:43:10|2.5464
09:43:13|2.5461
09:43:13|2.5455
09:43:15|2.5455
09:43:16|2.5449
09:43:18|2.5461
09:43:20|2.5461
09:43:21|2.5461
09:43:21|2.546
09:43:23|2.5461
09:43:23|2.5461
09:43:24|2.5461
09:43:27|2.5446
09:43:28|2.5449
09:43:29|2.5449
09:43:30|2.5441
09:43:31|2.5441
09:43:33|2.5441
09:43:33|2.5441
09:43:35|2.5441
09:43:36|2.5444
09:43:36|2.5444
09:43:38|2.5445
09:43:39|2.5445
09:43:40|2.5445
09:43:40|2.5445
09:43:42|2.545
09:43:43|2.545
09:43:43|2.5449
09:43:44|2.5453
09:43:46|2.5451
09:43:46|2.5459
09:43:48|2.546
09:43:49|2.546
09:43:50|2.546
09:43:51|2.547
09:43:52|2.547
09:43:53|2.5469
09:43:54|2.5461
09:43:55|2.5461
09:43:56|2.5461
09:43:56|2.5469
09:43:58|2.5469
09:43:59|2.5469
09:43:59|2.5469
09:44:00|2.5469
09:44:02|2.5469
09:44:02|2.5469
09:44:04|2.5467
09:44:05|2.5467
09:44:06|2.5484
09:44:07|2.5463
09:44:08|2.547
09:44:09|2.547
09:44:09|2.547
09:44:10|2.5475
09:44:11|2.5475
09:44:12|2.5475
09:44:14|2.5475
09:44:14|2.5482
09:44:15|2.5482
09:44:17|2.5483
09:44:17|2.5493
09:44:20|2.5493
09:44:21|2.5493
09:44:23|2.5492
09:44:24|2.5492
09:44:24|2.5487
09:44:27|2.5492
09:44:28|2.5492
09:44:29|2.549
09:44:30|2.5489
09:44:31|2.5489
09:44:31|2.5489
09:44:32|2.5489
09:44:34|2.5489
09:44:34|2.5493
09:44:36|2.5492
09:44:38|2.549
09:44:38|2.5485
09:44:40|2.5489
09:44:40|2.5485
09:44:42|2.5485
09:44:43|2.5485
09:44:44|2.5485
09:44:46|2.5489
09:44:46|2.549
09:44:47|2.549
09:44:48|2.549
09:44:50|2.549
09:44:51|2.5495
09:44:52|2.5498
09:44:53|2.5498
09:44:53|2.5498
09:44:54|2.5496
09:44:55|2.5494
09:44:56|2.5494
09:44:57|2.5494
09:44:58|2.5494
09:44:59|2.5495
09:45:00|2.5495
09:45:01|2.5495
09:45:03|2.549
09:45:04|2.5489
09:45:05|2.5489
09:45:06|2.5489
09:45:06|2.5489
09:45:08|2.5489
09:45:10|2.5489
09:45:11|2.5489
09:45:11|2.5495
09:45:12|2.5495
09:45:13|2.5495
09:45:14|2.5495
09:45:16|2.5495
09:45:18|2.5495
09:45:20|2.5491
09:45:21|2.5491
09:45:22|2.5493
09:45:24|2.5492
09:45:24|2.5492
09:45:26|2.5493
09:45:27|2.5491
09:45:28|2.5491
09:45:29|2.5493
09:45:30|2.55
09:45:31|2.5499
09:45:32|2.5499
09:45:33|2.5499
09:45:34|2.5504
09:45:35|2.5502
09:45:36|2.5502
09:45:37|2.55
09:45:38|2.55
09:45:39|2.5502
09:45:40|2.5502
09:45:41|2.5504
09:45:42|2.5504
09:45:43|2.5504
09:45:44|2.5504
09:45:45|2.5512
09:45:46|2.5511
09:45:47|2.5511
09:45:49|2.5514
09:45:50|2.5518
09:45:51|2.5512
09:45:52|2.5515
09:45:53|2.5515
09:45:54|2.5519
09:45:55|2.5519
09:45:56|2.552
09:45:57|2.5521
09:45:58|2.5523
09:45:59|2.5525
09:46:00|2.5525
09:46:01|2.5514
09:46:02|2.553
09:46:03|2.5523
09:46:04|2.5523
09:46:05|2.5529
09:46:06|2.5525
09:46:07|2.5525
09:46:08|2.5525
09:46:09|2.5525
09:46:10|2.5525
09:46:11|2.553
09:46:12|2.5527
09:46:14|2.553
09:46:14|2.553
09:46:16|2.5526
09:46:16|2.5529
09:46:18|2.5531
09:46:19|2.5531
09:46:19|2.5531
09:46:20|2.5531
09:46:22|2.5531
09:46:24|2.5533
09:46:25|2.5533
09:46:26|2.5531
09:46:27|2.5534
09:46:28|2.5534
09:46:30|2.554
09:46:31|2.5539
09:46:33|2.554
09:46:35|2.5537
09:46:35|2.5533
09:46:36|2.5531
09:46:38|2.554
09:46:38|2.5534
09:46:39|2.5534
09:46:40|2.5534
09:46:41|2.5534
09:46:42|2.5534
09:46:44|2.5534
09:46:44|2.5542
09:46:45|2.5527
09:46:46|2.5525
09:46:47|2.5524
09:46:48|2.5526
09:46:50|2.5528
09:46:51|2.5527
09:46:51|2.5519
09:46:52|2.5523
09:46:54|2.5516
09:46:55|2.5523
09:46:55|2.5523
09:46:56|2.5533
09:46:57|2.5533
09:46:58|2.5533
09:47:00|2.553
09:47:01|2.553
09:47:01|2.5536
09:47:02|2.5533
09:47:04|2.5533
09:47:05|2.5528
09:47:05|2.5523
09:47:07|2.5526
09:47:07|2.5514
09:47:09|2.5514
09:47:10|2.5514
09:47:11|2.5513
09:47:12|2.5513
09:47:13|2.5513
09:47:14|2.5518
09:47:16|2.5519
09:47:17|2.5524
09:47:18|2.5524
09:47:19|2.5524
09:47:20|2.5524
09:47:22|2.5522
09:47:24|2.5522
09:47:24|2.5522
09:47:25|2.5522
09:47:28|2.5524
09:47:29|2.5532
09:47:30|2.5539
09:47:31|2.5539
09:47:32|2.5539
09:47:33|2.5525
09:47:34|2.5525
09:47:35|2.5525
09:47:37|2.5524
09:47:38|2.5523
09:47:39|2.5523
09:47:40|2.5522
09:47:41|2.5511
09:47:41|2.5517
09:47:43|2.5519
09:47:44|2.5519
09:47:45|2.5519
09:47:45|2.5519
09:47:47|2.5507
09:47:47|2.5495
09:47:49|2.5493
09:47:50|2.5494
09:47:50|2.5497
09:47:52|2.5503
09:47:52|2.5503
09:47:55|2.5501
09:47:55|2.5501
09:47:57|2.5501
09:47:57|2.5501
09:47:58|2.5499
09:47:59|2.5499
09:48:00|2.5499
09:48:01|2.5499
09:48:03|2.5502
09:48:04|2.5507
09:48:04|2.5501
09:48:05|2.55
09:48:06|2.55
09:48:09|2.5505
09:48:09|2.5508
09:48:10|2.5508
09:48:12|2.5508
09:48:12|2.5508
09:48:14|2.55
09:48:15|2.55
09:48:16|2.55
09:48:17|2.5493
09:48:18|2.5499
09:48:19|2.5499
09:48:21|2.5493
09:48:21|2.5492
09:48:23|2.5495
09:48:25|2.5495
09:48:26|2.5495
09:48:28|2.5495
09:48:29|2.5495
09:48:30|2.5496
09:48:31|2.5496
09:48:32|2.5496
09:48:33|2.5496
09:48:34|2.5496
09:48:35|2.5494
09:48:36|2.5492
09:48:37|2.5492
09:48:38|2.5489
09:48:39|2.5487
09:48:40|2.5487
09:48:42|2.5487
09:48:43|2.5477
09:48:43|2.5475
09:48:46|2.5475
09:48:46|2.5471
09:48:47|2.5471
09:48:48|2.5472
09:48:49|2.5474
09:48:50|2.5477
09:48:51|2.5483
09:48:53|2.5483
09:48:54|2.5487
09:48:55|2.5492
09:48:56|2.5492
09:48:57|2.5492
09:48:58|2.5494
09:48:59|2.5494
09:49:00|2.5474
09:49:02|2.5473
09:49:02|2.5468
09:49:04|2.5467
09:49:04|2.5467
09:49:06|2.5453
09:49:07|2.5453
09:49:08|2.5453
09:49:09|2.5453
09:49:09|2.5458
09:49:10|2.5461
09:49:11|2.5461
09:49:13|2.5451
09:49:14|2.5451
09:49:15|2.5459
09:49:17|2.5458
09:49:17|2.5457
09:49:20|2.5468
09:49:21|2.5464
09:49:22|2.547
09:49:23|2.545
09:49:24|2.545
09:49:25|2.5458
09:49:27|2.5462
09:49:27|2.5459
09:49:29|2.5458
09:49:30|2.547
09:49:30|2.547
09:49:32|2.5464
09:49:33|2.5464
09:49:34|2.5454
09:49:36|2.5463
09:49:37|2.5463
09:49:38|2.5463
09:49:38|2.5463
09:49:39|2.5464
09:49:40|2.5469
09:49:42|2.5468
09:49:44|2.5467
09:49:44|2.5467
09:49:45|2.5466
09:49:46|2.5458
09:49:47|2.5456
09:49:48|2.5456
09:49:49|2.546
09:49:50|2.546
09:49:51|2.546
09:49:52|2.5459
09:49:53|2.5465
09:49:55|2.5459
09:49:56|2.5459
09:49:56|2.5465
09:49:58|2.5458
09:49:58|2.5458
09:49:59|2.5458
09:50:00|2.5458
09:50:01|2.5458
09:50:04|2.5466
09:50:04|2.5466
09:50:05|2.5466
09:50:08|2.5461
09:50:09|2.5459
09:50:10|2.5459
09:50:11|2.5459
09:50:12|2.5459
09:50:13|2.5459
09:50:14|2.5457
09:50:15|2.5458
09:50:17|2.5458
09:50:17|2.5468
09:50:19|2.5471
09:50:19|2.5471
09:50:20|2.5478
09:50:21|2.5484
09:50:22|2.5499
09:50:23|2.5489
09:50:25|2.5491
09:50:26|2.5494
09:50:26|2.5489
09:50:28|2.5489
09:50:29|2.5485
09:50:29|2.5491
09:50:31|2.5489
09:50:31|2.5487
09:50:32|2.548
09:50:34|2.548
09:50:34|2.5487
09:50:36|2.5487
09:50:36|2.5476
09:50:37|2.5489
09:50:38|2.5488
09:50:39|2.5488
09:50:40|2.5493
09:50:41|2.5497
09:50:43|2.5497
09:50:43|2.5487
09:50:46|2.5477
09:50:46|2.5488
09:50:48|2.5493
09:50:49|2.5492
09:50:50|2.5494
09:50:51|2.5499
09:50:52|2.5491
09:50:53|2.5484
09:50:54|2.5486
09:50:55|2.5475
09:50:56|2.5459
09:50:57|2.5477
09:50:58|2.5465
09:50:59|2.5459
09:51:00|2.5452
09:51:01|2.5453
09:51:02|2.5441
09:51:03|2.5429
09:51:04|2.5417
09:51:06|2.5414
09:51:07|2.5428
09:51:08|2.5447
09:51:08|2.5441
09:51:10|2.5468
09:51:10|2.5458
09:51:11|2.5479
09:51:13|2.5467
09:51:14|2.5473
09:51:14|2.5471
09:51:16|2.5476
09:51:18|2.5476
09:51:19|2.5484
09:51:19|2.5479
09:51:20|2.5478
09:51:21|2.5467
09:51:22|2.547
09:51:24|2.547
09:51:25|2.5456
09:51:26|2.5465
09:51:26|2.548
09:51:29|2.5476
09:51:29|2.5476
09:51:30|2.5477
09:51:31|2.5479
09:51:33|2.5479
09:51:33|2.5479
09:51:35|2.5479
09:51:36|2.548
09:51:37|2.548
09:51:37|2.548
09:51:38|2.5479
09:51:40|2.5475
09:51:40|2.5477
09:51:41|2.5486
09:51:42|2.5492
09:51:44|2.5499
09:51:45|2.5501
09:51:45|2.5492
09:51:46|2.5492
09:51:47|2.5489
09:51:48|2.5482
09:51:50|2.5483
09:51:52|2.5487
09:51:52|2.5485
09:51:53|2.5492
09:51:54|2.5474
09:51:55|2.5471
09:51:56|2.5471
09:51:57|2.5477
09:51:59|2.5477
09:51:59|2.5456
09:52:01|2.5464
09:52:01|2.5469
09:52:02|2.5474
09:52:03|2.5474
09:52:04|2.5471
09:52:06|2.5477
09:52:06|2.5454
09:52:08|2.5472
09:52:09|2.5475
09:52:10|2.5475
09:52:11|2.5476
09:52:13|2.5476
09:52:13|2.5474
09:52:15|2.5477
09:52:16|2.5477
09:52:17|2.5481
09:52:18|2.5482
09:52:18|2.5486
09:52:20|2.5493
09:52:22|2.5484
09:52:22|2.5487
09:52:24|2.5489
09:52:25|2.5484
09:52:27|2.5477
09:52:27|2.5477
09:52:28|2.5477
09:52:30|2.5477
09:52:31|2.5482
09:52:32|2.5482
09:52:33|2.5482
09:52:34|2.5482
09:52:36|2.5462
09:52:36|2.5457
09:52:38|2.5465
09:52:38|2.5465
09:52:39|2.5465
09:52:40|2.5465
09:52:41|2.5458
09:52:43|2.5458
09:52:44|2.5468
09:52:44|2.5468
09:52:46|2.5468
09:52:47|2.5468
09:52:48|2.5464
09:52:48|2.5467
09:52:49|2.5472
09:52:51|2.5472
09:52:51|2.5478
09:52:53|2.5489
09:52:53|2.5493
09:52:55|2.5495
09:52:56|2.5496
09:52:57|2.5496
09:52:58|2.549
09:52:59|2.5482
09:52:59|2.5482
09:53:01|2.5493
09:53:02|2.5487
09:53:03|2.5487
09:53:04|2.5499
09:53:04|2.5499
09:53:07|2.5496
09:53:07|2.5496
09:53:09|2.5491
09:53:09|2.5495
09:53:10|2.5499
09:53:11|2.5499
09:53:13|2.55
09:53:14|2.549
09:53:14|2.5498
09:53:16|2.5499
09:53:17|2.5509
09:53:18|2.5506
09:53:19|2.5506
09:53:21|2.5513
09:53:21|2.55
09:53:22|2.5499
09:53:23|2.5487
09:53:25|2.5494
09:53:27|2.5487
09:53:29|2.5491
09:53:30|2.5489
09:53:31|2.5489
09:53:32|2.5473
09:53:33|2.5482
09:53:34|2.5473
09:53:35|2.5479
09:53:36|2.5479
09:53:37|2.5479
09:53:38|2.5479
09:53:40|2.5481
09:53:40|2.5479
09:53:41|2.5483
09:53:43|2.5481
09:53:44|2.5481
09:53:44|2.5479
09:53:46|2.5482
09:53:47|2.5485
09:53:48|2.5485
09:53:49|2.5485
09:53:50|2.5485
09:53:50|2.5496
09:53:52|2.5493
09:53:53|2.5493
09:53:53|2.551
09:53:54|2.5508
09:53:55|2.5505
09:53:56|2.5509
09:53:58|2.5508
09:53:58|2.55
09:53:59|2.5506
09:54:01|2.5506
09:54:02|2.551
09:54:02|2.5511
09:54:03|2.5518
09:54:05|2.5524
09:54:05|2.5533
09:54:07|2.5546
09:54:09|2.5527
09:54:10|2.5535
09:54:10|2.5535
09:54:12|2.5545
09:54:13|2.5545
09:54:15|2.555
09:54:15|2.5547
09:54:16|2.5542
09:54:17|2.5542
09:54:18|2.5531
09:54:19|2.5535
09:54:21|2.5529
09:54:22|2.5534
09:54:23|2.5542
09:54:25|2.5543
09:54:27|2.5543
09:54:28|2.5512
09:54:29|2.5519
09:54:30|2.5512
09:54:31|2.5497
09:54:32|2.5497
09:54:34|2.5511
09:54:36|2.5486
09:54:37|2.5506
09:54:38|2.55
09:54:39|2.5494
09:54:39|2.5494
09:54:41|2.5482
09:54:42|2.5487
09:54:42|2.5489
09:54:43|2.5489
09:54:44|2.5489
09:54:46|2.5489
09:54:47|2.5489
09:54:49|2.5488
09:54:49|2.5482
09:54:50|2.548
09:54:51|2.548
09:54:52|2.5468
09:54:53|2.5458
09:54:54|2.5458
09:54:55|2.5458
09:54:56|2.5463
09:54:57|2.5465
09:54:58|2.5465
09:55:00|2.5459
09:55:01|2.5456
09:55:02|2.5462
09:55:03|2.5464
09:55:04|2.5462
09:55:05|2.547
09:55:06|2.5483
09:55:07|2.5483
09:55:09|2.5479
09:55:10|2.5481
09:55:10|2.5481
09:55:12|2.5477
09:55:13|2.5487
09:55:14|2.5496
09:55:14|2.5489
09:55:16|2.5489
09:55:17|2.5495
09:55:18|2.5485
09:55:19|2.5498
09:55:20|2.5499
09:55:21|2.5503
09:55:22|2.5503
09:55:23|2.5509
09:55:24|2.5506
09:55:25|2.5504
09:55:26|2.5513
09:55:27|2.5516
09:55:29|2.5507
09:55:30|2.5513
09:55:31|2.5509
09:55:33|2.551
09:55:33|2.551
09:55:35|2.5512
09:55:35|2.5493
09:55:36|2.5491
09:55:38|2.5487
09:55:38|2.5498
09:55:39|2.5498
09:55:41|2.5491
09:55:43|2.5485
09:55:43|2.5469
09:55:45|2.5468
09:55:46|2.5468
09:55:46|2.547
09:55:47|2.5448
09:55:49|2.5452
09:55:49|2.5472
09:55:50|2.5469
09:55:51|2.5469
09:55:52|2.5465
09:55:53|2.5453
09:55:54|2.5458
09:55:55|2.5458
09:55:58|2.5479
09:55:58|2.5467
09:55:59|2.5468
09:56:00|2.5464
09:56:01|2.5463
09:56:02|2.5463
09:56:03|2.5463
09:56:04|2.5462
09:56:05|2.5462
09:56:06|2.5464
09:56:07|2.5464
09:56:08|2.5438
09:56:10|2.5445
09:56:10|2.5453
09:56:11|2.5452
09:56:13|2.5444
09:56:13|2.5444
09:56:15|2.5437
09:56:16|2.543
09:56:17|2.5437
09:56:18|2.5436
09:56:19|2.5443
09:56:20|2.5438
09:56:21|2.5436
09:56:22|2.5436
09:56:23|2.542
09:56:24|2.542
09:56:25|2.5433
09:56:26|2.5431
09:56:27|2.5435
09:56:29|2.5434
09:56:31|2.5425
09:56:32|2.5429
09:56:34|2.5428
09:56:36|2.5427
09:56:37|2.5425
09:56:37|2.5413
09:56:38|2.5419
09:56:39|2.5429
09:56:40|2.5421
09:56:41|2.5417
09:56:42|2.5417
09:56:43|2.5409
09:56:44|2.5407
09:56:46|2.5414
09:56:47|2.5418
09:56:48|2.5418
09:56:49|2.5418
09:56:50|2.5411
09:56:51|2.541
09:56:52|2.541
09:56:53|2.541
09:56:54|2.5407
09:56:55|2.5407
09:56:56|2.5403
09:56:57|2.5403
09:56:58|2.5403
09:56:59|2.5408
09:57:00|2.5404
09:57:01|2.5403
09:57:02|2.54
09:57:03|2.5406
09:57:04|2.5407
09:57:05|2.5406
09:57:06|2.5414
09:57:07|2.5406
09:57:08|2.5408
09:57:09|2.5408
09:57:10|2.5408
09:57:11|2.54
09:57:12|2.5401
09:57:13|2.5401
09:57:14|2.54
09:57:15|2.5406
09:57:16|2.541
09:57:18|2.541
09:57:18|2.5417
09:57:19|2.5414
09:57:20|2.5406
09:57:21|2.54
09:57:22|2.54
09:57:23|2.5404
09:57:24|2.5404
09:57:25|2.5403
09:57:26|2.5394
09:57:27|2.5398
09:57:30|2.5405
09:57:30|2.5412
09:57:31|2.5413
09:57:32|2.5413
09:57:33|2.542
09:57:35|2.542
09:57:37|2.5405
09:57:38|2.5399
09:57:39|2.5399
09:57:40|2.5399
09:57:41|2.54
09:57:42|2.5399
09:57:43|2.5398
09:57:44|2.5395
09:57:44|2.5408
09:57:46|2.5408
09:57:46|2.5408
09:57:47|2.5402
09:57:49|2.5394
09:57:49|2.5395
09:57:51|2.5394
09:57:51|2.5393
09:57:52|2.5398
09:57:53|2.5398
09:57:55|2.5398
09:57:55|2.5398
09:57:56|2.5408
09:57:57|2.5408
09:57:58|2.541
09:57:59|2.5411
09:58:02|2.5411
09:58:03|2.5406
09:58:03|2.5406
09:58:04|2.5411
09:58:05|2.542
09:58:06|2.5423
09:58:08|2.543
09:58:10|2.5423
09:58:11|2.5422
09:58:12|2.5427
09:58:13|2.5425
09:58:14|2.5425
09:58:15|2.5425
09:58:16|2.5429
09:58:17|2.5429
09:58:18|2.5426
09:58:19|2.5428
09:58:20|2.5423
09:58:21|2.5412
09:58:22|2.5406
09:58:23|2.5404
09:58:24|2.5404
09:58:25|2.5406
09:58:26|2.5405
09:58:27|2.5405
09:58:28|2.5412
09:58:29|2.5407
09:58:30|2.5405
09:58:31|2.5405
09:58:32|2.5405
09:58:33|2.5405
09:58:34|2.5401
09:58:35|2.54
09:58:36|2.5403
09:58:37|2.5401
09:58:39|2.5389
09:58:40|2.5389
09:58:40|2.5392
09:58:41|2.5401
09:58:43|2.539
09:58:44|2.5394
09:58:44|2.539
09:58:45|2.5396
09:58:47|2.5396
09:58:47|2.5394
09:58:49|2.5394
09:58:49|2.539
09:58:51|2.539
09:58:51|2.5378
09:58:53|2.5384
09:58:53|2.5393
09:58:54|2.5385
09:58:55|2.5385
09:58:57|2.5388
09:58:57|2.5384
09:58:59|2.5381
09:59:00|2.5381
09:59:01|2.5378
09:59:02|2.5366
09:59:03|2.5366
09:59:04|2.536
09:59:05|2.536
09:59:06|2.5362
09:59:07|2.5347
09:59:08|2.5348
09:59:09|2.5348
09:59:10|2.5358
09:59:11|2.5348
09:59:12|2.5348
09:59:13|2.5348
09:59:14|2.5358
09:59:15|2.5358
09:59:16|2.5363
09:59:17|2.5374
09:59:18|2.5354
09:59:19|2.536
09:59:20|2.5359
09:59:21|2.5351
09:59:22|2.5354
09:59:23|2.5358
09:59:24|2.5365
09:59:25|2.536
09:59:27|2.5358
09:59:29|2.5349
09:59:29|2.5349
09:59:31|2.5358
09:59:32|2.5359
09:59:34|2.5358
09:59:34|2.5353
09:59:35|2.5353
09:59:37|2.5356
09:59:38|2.5356
09:59:38|2.5356
09:59:40|2.5348
09:59:41|2.5342
09:59:42|2.5346
09:59:43|2.5362
09:59:43|2.5362
09:59:45|2.5362
09:59:46|2.5341
09:59:47|2.5351
09:59:48|2.5356
09:59:48|2.5366
09:59:49|2.5366
09:59:51|2.5366
09:59:51|2.5345
09:59:52|2.5349
09:59:53|2.5348
09:59:55|2.5349
09:59:56|2.5349
09:59:57|2.5343
09:59:57|2.5341
09:59:58|2.534
09:59:59|2.5347
10:00:02|2.5347
10:00:02|2.5349
10:00:04|2.5349
10:00:05|2.5348
10:00:06|2.534
10:00:07|2.5335
10:00:08|2.5334
10:00:10|2.5339
10:00:12|2.5344
10:00:12|2.534
10:00:13|2.534
10:00:15|2.534
10:00:16|2.5338
10:00:16|2.5338
10:00:18|2.5326
10:00:18|2.532
10:00:20|2.5312
10:00:21|2.5312
10:00:21|2.532
10:00:22|2.5321
10:00:23|2.5322
10:00:25|2.5321
10:00:26|2.5331
10:00:27|2.5337
10:00:28|2.5336
10:00:29|2.5336
10:00:30|2.5343
10:00:31|2.5341
10:00:33|2.5358
10:00:34|2.5361
10:00:36|2.5361
10:00:37|2.5361
10:00:39|2.5349
10:00:41|2.5349
10:00:42|2.5348
10:00:42|2.5345
10:00:44|2.5345
10:00:45|2.5342
10:00:47|2.5326
10:00:48|2.5333
10:00:49|2.5333
10:00:50|2.5337
10:00:52|2.5314
10:00:53|2.532
10:00:54|2.532
10:00:55|2.532
10:00:55|2.5326
10:00:57|2.53
10:00:58|2.53
10:00:59|2.5311
10:01:00|2.5298
10:01:01|2.5291
10:01:02|2.5297
10:01:03|2.5309
10:01:04|2.5292
10:01:05|2.5305
10:01:06|2.531
10:01:07|2.5326
10:01:08|2.5325
10:01:09|2.5305
10:01:10|2.5312
10:01:11|2.5312
10:01:13|2.5288
10:01:14|2.5299
10:01:15|2.5291
10:01:16|2.5291
10:01:16|2.5296
10:01:18|2.5312
10:01:18|2.5312
10:01:20|2.531
10:01:21|2.53
10:01:21|2.5313
10:01:23|2.5298
10:01:24|2.5295
10:01:24|2.5299
10:01:26|2.5308
10:01:26|2.5299
10:01:28|2.5299
10:01:29|2.531
10:01:30|2.5308
10:01:31|2.5308
10:01:32|2.5309
10:01:34|2.5309
10:01:35|2.5309
10:01:37|2.5303
10:01:39|2.5292
10:01:40|2.5296
10:01:41|2.5296
10:01:42|2.5296
10:01:44|2.5281
10:01:44|2.5297
10:01:46|2.5309
10:01:46|2.5309
10:01:48|2.5309
10:01:49|2.5302
10:01:50|2.5302
10:01:51|2.5298
10:01:52|2.5299
10:01:53|2.5299
10:01:54|2.5301
10:01:55|2.5301
10:01:56|2.5313
10:01:57|2.5313
10:01:59|2.5313
10:01:59|2.5297
10:02:00|2.5308
10:02:02|2.5319
10:02:03|2.5323
10:02:04|2.5311
10:02:04|2.5314
10:02:06|2.5317
10:02:07|2.5317
10:02:08|2.5317
10:02:08|2.5317
10:02:10|2.531
10:02:11|2.5308
10:02:12|2.5308
10:02:13|2.5312
10:02:14|2.5312
10:02:15|2.5318
10:02:15|2.5317
10:02:16|2.5313
10:02:18|2.5313
10:02:19|2.5315
10:02:20|2.5315
10:02:21|2.5312
10:02:22|2.5312
10:02:23|2.531
10:02:24|2.531
10:02:25|2.531
10:02:26|2.5316
10:02:26|2.5316
10:02:28|2.5316
10:02:29|2.5316
10:02:30|2.5318
10:02:31|2.5325
10:02:32|2.5319
10:02:33|2.5325
10:02:35|2.5318
10:02:36|2.5326
10:02:38|2.5342
10:02:40|2.5317
10:02:41|2.5317
10:02:43|2.5317
10:02:44|2.5324
10:02:45|2.5318
10:02:46|2.5322
10:02:48|2.5322
10:02:48|2.5322
10:02:50|2.5324
10:02:51|2.533
10:02:53|2.5329
10:02:54|2.5324
10:02:56|2.5326
10:02:56|2.5326
10:02:58|2.5338
10:02:59|2.5338
10:03:00|2.5338
10:03:01|2.5346
10:03:03|2.5349
10:03:04|2.5349
10:03:05|2.5354
10:03:06|2.5352
10:03:07|2.5352
10:03:07|2.5352
10:03:08|2.5352
10:03:10|2.5354
10:03:11|2.5357
10:03:12|2.5352
10:03:13|2.5355
10:03:14|2.5348
10:03:15|2.5349
10:03:15|2.5351
10:03:17|2.5351
10:03:18|2.5355
10:03:19|2.5355
10:03:19|2.535
10:03:21|2.535
10:03:22|2.5357
10:03:22|2.5364
10:03:25|2.5368
10:03:25|2.5368
10:03:26|2.5372
10:03:27|2.5367
10:03:28|2.5371
10:03:29|2.5378
10:03:30|2.5378
10:03:32|2.5371
10:03:33|2.5371
10:03:33|2.5367
10:03:35|2.5367
10:03:37|2.537
10:03:39|2.5353
10:03:40|2.5364
10:03:41|2.5365
10:03:41|2.5365
10:03:43|2.5363
10:03:43|2.5363
10:03:46|2.5363
10:03:46|2.5355
10:03:47|2.5363
10:03:48|2.5363
10:03:50|2.5364
10:03:51|2.5359
10:03:51|2.5363
10:03:52|2.5363
10:03:53|2.5363
10:03:54|2.5363
10:03:55|2.5363
10:03:56|2.5352
10:03:57|2.5344
10:03:58|2.5344
10:03:59|2.5348
10:04:00|2.5344
10:04:01|2.5352
10:04:02|2.5359
10:04:04|2.535
10:04:05|2.5354
10:04:06|2.5359
10:04:07|2.5357
10:04:08|2.5359
10:04:09|2.5359
10:04:10|2.5362
10:04:11|2.5362
10:04:13|2.5362
10:04:14|2.536
10:04:15|2.536
10:04:16|2.537
10:04:17|2.5379
10:04:18|2.5379
10:04:19|2.5379
10:04:20|2.5378
10:04:20|2.5378
10:04:22|2.537
10:04:23|2.5376
10:04:24|2.5378
10:04:26|2.5374
10:04:27|2.5379
10:04:28|2.5379
10:04:28|2.5379
10:04:29|2.5376
10:04:31|2.5374
10:04:32|2.5367
10:04:32|2.5367
10:04:34|2.5367
10:04:35|2.5375
10:04:37|2.5384
10:04:38|2.5384
10:04:40|2.5382
10:04:42|2.537
10:04:42|2.5381
10:04:44|2.5377
10:04:45|2.5377
10:04:46|2.5378
10:04:47|2.5376
10:04:47|2.5378
10:04:48|2.5378
10:04:50|2.5378
10:04:51|2.5377
10:04:52|2.537
10:04:53|2.537
10:04:53|2.5377
10:04:54|2.5377
10:04:55|2.5365
10:04:57|2.537
10:04:58|2.537
10:04:58|2.537
10:04:59|2.5371
10:05:00|2.5371
10:05:02|2.537
10:05:03|2.5377
10:05:04|2.5377
10:05:06|2.5377
10:05:06|2.5384
10:05:08|2.5389
10:05:09|2.5389
10:05:11|2.5388
10:05:12|2.5388
10:05:13|2.5398
10:05:14|2.5398
10:05:15|2.5398
10:05:16|2.54
10:05:17|2.5397
10:05:18|2.5397
10:05:19|2.5398
10:05:20|2.5398
10:05:21|2.539
10:05:22|2.539
10:05:23|2.5396
10:05:24|2.54
10:05:25|2.54
10:05:26|2.5396
10:05:27|2.5402
10:05:28|2.5414
10:05:29|2.5412
10:05:30|2.5412
10:05:31|2.5414
10:05:32|2.5414
10:05:33|2.5414
10:05:34|2.5414
10:05:35|2.5412
10:05:37|2.5412
10:05:38|2.5413
10:05:39|2.5413
10:05:41|2.5413
10:05:41|2.5434
10:05:43|2.5433
10:05:43|2.5431
10:05:44|2.542
10:05:45|2.542
10:05:47|2.542
10:05:47|2.5415
10:05:48|2.5415
10:05:50|2.5415
10:05:50|2.5415
10:05:51|2.5415
10:05:52|2.5422
10:05:54|2.5418
10:05:54|2.5418
10:05:55|2.5428
10:05:56|2.5428
10:05:57|2.5428
10:05:59|2.5428
10:05:59|2.5429
10:06:01|2.5429
10:06:03|2.5429
10:06:03|2.5428
10:06:04|2.5428
10:06:05|2.5423
10:06:07|2.5418
10:06:08|2.5418
10:06:10|2.5416
10:06:12|2.542
10:06:13|2.542
10:06:14|2.5427
10:06:15|2.5425
10:06:16|2.5425
10:06:17|2.5432
10:06:18|2.5426
10:06:19|2.5437
10:06:20|2.5434
10:06:21|2.5422
10:06:22|2.5436
10:06:24|2.5438
10:06:25|2.5438
10:06:26|2.544
10:06:28|2.544
10:06:29|2.5452
10:06:30|2.5455
10:06:31|2.5455
10:06:32|2.5455
10:06:32|2.5455
10:06:33|2.5451
10:06:35|2.5445
10:06:36|2.5445
10:06:37|2.5445
10:06:39|2.5445
10:06:39|2.5445
10:06:40|2.5445
10:06:43|2.5453
10:06:44|2.544
10:06:46|2.5442
10:06:46|2.5449
10:06:47|2.5449
10:06:49|2.5449
10:06:49|2.5449
10:06:50|2.5445
10:06:51|2.5449
10:06:52|2.5449
10:06:53|2.5449
10:06:55|2.5448
10:06:55|2.5449
10:06:56|2.5445
10:06:57|2.5445
10:06:58|2.5445
10:06:59|2.5453
10:07:01|2.5453
10:07:01|2.5449
10:07:02|2.5455
10:07:05|2.5445
10:07:06|2.5445
10:07:06|2.5449
10:07:07|2.5456
10:07:10|2.5456
10:07:10|2.5456
10:07:11|2.5455
10:07:12|2.5458
10:07:13|2.545
10:07:14|2.545
10:07:15|2.545
10:07:16|2.545
10:07:17|2.5455
10:07:18|2.5448
10:07:19|2.5454
10:07:20|2.545
10:07:21|2.5434
10:07:23|2.5438
10:07:24|2.544
10:07:25|2.544
10:07:26|2.5443
10:07:27|2.545
10:07:28|2.5445
10:07:29|2.5435
10:07:31|2.544
10:07:31|2.5442
10:07:32|2.5444
10:07:33|2.544
10:07:34|2.5444
10:07:35|2.544
10:07:36|2.544
10:07:37|2.5436
10:07:40|2.5436
10:07:41|2.5439
10:07:43|2.5439
10:07:43|2.5438
10:07:44|2.5438
10:07:46|2.5438
10:07:47|2.5435
10:07:47|2.5437
10:07:48|2.544
10:07:49|2.5435
10:07:52|2.5439
10:07:53|2.544
10:07:54|2.544
10:07:55|2.5445
10:07:56|2.5455
10:07:57|2.5455
10:07:59|2.5455
10:07:59|2.5448
10:08:01|2.5443
10:08:02|2.5435
10:08:03|2.5434
10:08:04|2.544
10:08:05|2.544
10:08:07|2.544
10:08:07|2.544
10:08:08|2.5441
10:08:10|2.5441
10:08:12|2.5441
10:08:12|2.5443
10:08:13|2.5443
10:08:14|2.5443
10:08:16|2.5422
10:08:17|2.5423
10:08:18|2.5418
10:08:19|2.5418
10:08:20|2.5418
10:08:21|2.5407
10:08:22|2.5414
10:08:23|2.5414
10:08:24|2.5414
10:08:25|2.5419
10:08:26|2.5419
10:08:27|2.5406
10:08:29|2.5406
10:08:29|2.5406
10:08:31|2.5406
10:08:32|2.5416
10:08:34|2.5416
10:08:35|2.5407
10:08:36|2.5402
10:08:37|2.5392
10:08:38|2.5411
10:08:39|2.541
10:08:41|2.5401
10:08:42|2.5401
10:08:44|2.5392
10:08:44|2.5397
10:08:46|2.5397
10:08:47|2.5393
10:08:47|2.54
10:08:50|2.5404
10:08:51|2.5406
10:08:53|2.5404
10:08:53|2.5404
10:08:54|2.541
10:08:55|2.541
10:08:56|2.5412
10:08:57|2.5419
10:08:58|2.5422
10:08:59|2.5411
10:09:00|2.5409
10:09:01|2.5409
10:09:03|2.5409
10:09:03|2.5409
10:09:04|2.5391
10:09:05|2.5391
10:09:06|2.5385
10:09:07|2.5378
10:09:09|2.537
10:09:10|2.538
10:09:11|2.5392
10:09:12|2.5393
10:09:14|2.54
10:09:14|2.54
10:09:16|2.5393
10:09:17|2.5398
10:09:17|2.5398
10:09:19|2.5404
10:09:20|2.5411
10:09:21|2.5402
10:09:21|2.5415
10:09:23|2.5415
10:09:24|2.5419
10:09:26|2.5429
10:09:26|2.5434
10:09:27|2.5435
10:09:28|2.544
10:09:29|2.5447
10:09:30|2.5447
10:09:31|2.5446
10:09:32|2.5432
10:09:34|2.5432
10:09:35|2.5432
10:09:36|2.5436
10:09:37|2.5431
10:09:38|2.543
10:09:39|2.543
10:09:40|2.5429
10:09:42|2.5424
10:09:42|2.5422
10:09:43|2.5411
10:09:45|2.5411
10:09:46|2.5421
10:09:47|2.542
10:09:47|2.5409
10:09:49|2.5404
10:09:50|2.5404
10:09:50|2.5413
10:09:51|2.5405
10:09:52|2.54
10:09:55|2.54
10:09:55|2.54
10:09:56|2.5389
10:09:58|2.5389
10:09:58|2.5395
10:09:59|2.5395
10:10:01|2.5389
10:10:01|2.5387
10:10:03|2.5385
10:10:03|2.5389
10:10:05|2.5384
10:10:05|2.5384
10:10:07|2.5382
10:10:07|2.5389
10:10:09|2.5399
10:10:10|2.5391
10:10:11|2.5391
10:10:12|2.54
10:10:13|2.5406
10:10:14|2.5398
10:10:16|2.541
10:10:16|2.541
10:10:18|2.5408
10:10:19|2.5412
10:10:20|2.5413
10:10:21|2.5411
10:10:22|2.5411
10:10:24|2.5411
10:10:25|2.5416
10:10:26|2.5411
10:10:27|2.5411
10:10:28|2.5411
10:10:30|2.5415
10:10:31|2.542
10:10:31|2.5421
10:10:32|2.5421
10:10:34|2.5424
10:10:35|2.5421
10:10:35|2.5421
10:10:36|2.5416
10:10:37|2.5409
10:10:39|2.5416
10:10:40|2.5416
10:10:40|2.5416
10:10:41|2.5423
10:10:42|2.5425
10:10:43|2.5425
10:10:44|2.5423
10:10:45|2.5412
10:10:48|2.5412
10:10:49|2.5412
10:10:50|2.5422
10:10:51|2.5422
10:10:52|2.5423
10:10:53|2.5419
10:10:54|2.5419
10:10:55|2.5418
10:10:56|2.5418
10:10:57|2.5418
10:10:58|2.5408
10:10:59|2.5408
10:11:00|2.5422
10:11:01|2.5422
10:11:02|2.5423
10:11:03|2.5425
10:11:04|2.5436
10:11:05|2.543
10:11:06|2.5437
10:11:07|2.5437
10:11:08|2.5437
10:11:09|2.5437
10:11:10|2.5434
10:11:11|2.544
10:11:12|2.544
10:11:14|2.5433
10:11:15|2.544
10:11:16|2.544
10:11:17|2.544
10:11:17|2.5441
10:11:19|2.544
10:11:19|2.544
10:11:21|2.5442
10:11:21|2.5442
10:11:23|2.5442
10:11:23|2.5442
10:11:25|2.5442
10:11:26|2.5446
10:11:28|2.5458
10:11:29|2.5454
10:11:29|2.5454
10:11:32|2.5459
10:11:32|2.5458
10:11:33|2.546
10:11:34|2.5462
10:11:35|2.5462
10:11:37|2.5462
10:11:37|2.5462
10:11:38|2.5458
10:11:39|2.5458
10:11:40|2.5458
10:11:41|2.5458
10:11:43|2.546
10:11:44|2.5459
10:11:45|2.5452
10:11:46|2.5454
10:11:47|2.5447
10:11:49|2.5447
10:11:49|2.5447
10:11:50|2.5452
10:11:51|2.5452
10:11:52|2.5452
10:11:53|2.5455
10:11:55|2.5455
10:11:57|2.5453
10:11:57|2.5447
10:11:59|2.5445
10:12:00|2.5438
10:12:00|2.5438
10:12:02|2.544
10:12:03|2.5446
10:12:04|2.5439
10:12:05|2.5439
10:12:07|2.5453
10:12:07|2.5453
10:12:08|2.545
10:12:10|2.5458
10:12:10|2.546
10:12:13|2.546
10:12:13|2.5464
10:12:15|2.5456
10:12:16|2.5456
10:12:17|2.5456
10:12:18|2.5457
10:12:20|2.5457
10:12:21|2.5457
10:12:22|2.5448
10:12:23|2.5453
10:12:24|2.5453
10:12:26|2.5453
10:12:26|2.5454
10:12:27|2.5454
10:12:30|2.5456
10:12:30|2.5493
10:12:31|2.5486
10:12:32|2.5485
10:12:33|2.55
10:12:35|2.5482
10:12:36|2.5499
10:12:36|2.5505
10:12:38|2.5518
10:12:39|2.5494
10:12:39|2.5497
10:12:40|2.5504
10:12:42|2.5505
10:12:44|2.5511
10:12:45|2.5514
10:12:46|2.5527
10:12:48|2.5533
10:12:50|2.5514
10:12:51|2.5516
10:12:52|2.5527
10:12:52|2.5532
10:12:54|2.5534
10:12:55|2.5529
10:12:56|2.5509
10:12:56|2.5509
10:12:57|2.5509
10:12:58|2.552
10:12:59|2.5524
10:13:01|2.553
10:13:01|2.5517
10:13:03|2.5517
10:13:04|2.5517
10:13:04|2.5515
10:13:06|2.552
10:13:06|2.5527
10:13:09|2.5528
10:13:09|2.552
10:13:10|2.551
10:13:11|2.551
10:13:12|2.551
10:13:13|2.5525
10:13:15|2.5508
10:13:17|2.5501
10:13:18|2.5489
10:13:18|2.5489
10:13:19|2.549
10:13:22|2.549
10:13:22|2.5489
10:13:23|2.5489
10:13:24|2.5502
10:13:25|2.5502
10:13:26|2.551
10:13:27|2.5502
10:13:28|2.5502
10:13:29|2.5502
10:13:30|2.5508
10:13:31|2.5508
10:13:32|2.5508
10:13:33|2.5508
10:13:34|2.5503
10:13:35|2.5503
10:13:36|2.5503
10:13:37|2.5503
10:13:38|2.5504
10:13:39|2.5502
10:13:40|2.5503
10:13:41|2.5503
10:13:42|2.5501
10:13:43|2.5501
10:13:44|2.5501
10:13:46|2.5501
10:13:48|2.5507
10:13:48|2.5516
10:13:49|2.5516
10:13:51|2.5513
10:13:52|2.5513
10:13:52|2.5512
10:13:53|2.5501
10:13:54|2.5505
10:13:55|2.5505
10:13:56|2.5505
10:13:58|2.5507
10:13:59|2.5507
10:13:59|2.5507
10:14:00|2.5508
10:14:02|2.5508
10:14:02|2.5508
10:14:04|2.5501
10:14:06|2.5507
10:14:06|2.5514
10:14:07|2.5514
10:14:09|2.5514
10:14:10|2.5501
10:14:12|2.55
10:14:12|2.5513
10:14:13|2.5513
10:14:14|2.5504
10:14:16|2.5508
10:14:17|2.5505
10:14:18|2.5505
10:14:19|2.5505
10:14:19|2.5516
10:14:21|2.5516
10:14:22|2.5515
10:14:22|2.5515
10:14:23|2.5494
10:14:24|2.5494
10:14:26|2.5494
10:14:27|2.5498
10:14:28|2.5498
10:14:29|2.5498
10:14:30|2.5492
10:14:31|2.5492
10:14:32|2.55
10:14:33|2.55
10:14:34|2.55
10:14:35|2.5497
10:14:36|2.5491
10:14:37|2.5498
10:14:38|2.5498
10:14:39|2.5498
10:14:40|2.5498
10:14:41|2.5507
10:14:43|2.5507
10:14:43|2.5499
10:14:44|2.5488
10:14:46|2.5488
10:14:47|2.5484
10:14:47|2.5478
10:14:49|2.546
10:14:50|2.5478
10:14:51|2.5478
10:14:53|2.5476
10:14:53|2.5476
10:14:55|2.5474
10:14:55|2.5474
10:14:56|2.5484
10:14:57|2.5484
10:14:58|2.5484
10:14:59|2.5483
10:15:00|2.5483
10:15:01|2.5483
10:15:03|2.5484
10:15:05|2.5489
10:15:06|2.549
10:15:07|2.5483
10:15:07|2.5483
10:15:10|2.5491
10:15:10|2.5492
10:15:12|2.5492
10:15:12|2.5492
10:15:14|2.5487
10:15:15|2.5487
10:15:16|2.5502
10:15:17|2.5502
10:15:18|2.5502
10:15:19|2.551
10:15:20|2.551
10:15:21|2.551
10:15:22|2.5518
10:15:24|2.5517
10:15:25|2.5517
10:15:26|2.5517
10:15:27|2.5511
10:15:28|2.5511
10:15:29|2.5511
10:15:30|2.5514
10:15:31|2.5514
10:15:32|2.5514
10:15:33|2.5516
10:15:34|2.5516
10:15:35|2.5517
10:15:36|2.5517
10:15:37|2.5517
10:15:38|2.5517
10:15:39|2.5523
10:15:40|2.5538
10:15:41|2.5536
10:15:42|2.5536
10:15:43|2.5536
10:15:44|2.5536
10:15:45|2.5533
10:15:46|2.5533
10:15:47|2.5538
10:15:48|2.5538
10:15:49|2.5538
10:15:51|2.5542
10:15:51|2.5538
10:15:53|2.5538
10:15:54|2.5545
10:15:55|2.5546
10:15:56|2.5547
10:15:57|2.5547
10:15:59|2.5548
10:15:59|2.5545
10:16:00|2.5545
10:16:01|2.5545
10:16:02|2.5546
10:16:03|2.5546
10:16:05|2.5546
10:16:06|2.5546
10:16:06|2.5549
10:16:07|2.5545
10:16:09|2.5543
10:16:09|2.5545
10:16:12|2.5544
10:16:12|2.5544
10:16:13|2.555
10:16:14|2.556
10:16:16|2.5562
10:16:17|2.5553
10:16:17|2.5551
10:16:19|2.5555
10:16:19|2.555
10:16:21|2.5552
10:16:22|2.5552
10:16:22|2.5552
10:16:24|2.5554
10:16:25|2.5554
10:16:26|2.5554
10:16:27|2.5551
10:16:27|2.5545
10:16:30|2.5542
10:16:30|2.554
10:16:31|2.555
10:16:32|2.555
10:16:33|2.555
10:16:34|2.5548
10:16:35|2.5548
10:16:36|2.5545
10:16:37|2.5549
10:16:38|2.5549
10:16:39|2.555
10:16:40|2.555
10:16:41|2.555
10:16:42|2.5558
10:16:44|2.5556
10:16:45|2.5556
10:16:46|2.5558
10:16:47|2.5546
10:16:49|2.5548
10:16:49|2.5548
10:16:50|2.5548
10:16:51|2.5548
10:16:52|2.555
10:16:53|2.5546
10:16:54|2.5542
10:16:55|2.5543
10:16:56|2.5543
10:16:58|2.554
10:16:58|2.5532
10:17:00|2.5532
10:17:01|2.5539
10:17:02|2.5539
10:17:03|2.5539
10:17:04|2.5539
10:17:05|2.5539
10:17:06|2.5536
10:17:08|2.5533
10:17:08|2.5533
10:17:11|2.5533
10:17:11|2.5533
10:17:12|2.5548
10:17:14|2.5536
10:17:16|2.5536
10:17:16|2.5536
10:17:18|2.5535
10:17:18|2.5532
10:17:20|2.5532
10:17:21|2.5532
10:17:22|2.5535
10:17:23|2.5528
10:17:24|2.5525
10:17:25|2.5531
10:17:26|2.5531
10:17:28|2.5527
10:17:28|2.553
10:17:30|2.553
10:17:30|2.553
10:17:32|2.5522
10:17:32|2.5522
10:17:33|2.5521
10:17:34|2.5527
10:17:35|2.5527
10:17:37|2.5527
10:17:38|2.5527
10:17:39|2.5525
10:17:41|2.5512
10:17:42|2.5524
10:17:43|2.5526
10:17:44|2.5524
10:17:45|2.5524
10:17:46|2.5524
10:17:47|2.5524
10:17:48|2.5524
10:17:49|2.5522
10:17:50|2.5522
10:17:52|2.5523
10:17:52|2.5523
10:17:54|2.5515
10:17:56|2.5515
10:17:56|2.5517
10:17:59|2.5516
10:18:00|2.5516
10:18:00|2.5516
10:18:01|2.5505
10:18:02|2.5505
10:18:03|2.5507
10:18:06|2.5501
10:18:06|2.5499
10:18:07|2.5499
10:18:08|2.5498
10:18:09|2.55
10:18:10|2.55
10:18:11|2.5502
10:18:12|2.5502
10:18:13|2.5502
10:18:14|2.5502
10:18:15|2.55
10:18:17|2.5493
10:18:18|2.5496
10:18:19|2.5499
10:18:20|2.5496
10:18:21|2.5496
10:18:22|2.5496
10:18:23|2.5496
10:18:24|2.55
10:18:25|2.5512
10:18:26|2.5516
10:18:27|2.551
10:18:29|2.5515
10:18:29|2.5509
10:18:31|2.5509
10:18:32|2.551
10:18:33|2.5506
10:18:34|2.5506
10:18:35|2.5497
10:18:36|2.5504
10:18:37|2.5504
10:18:38|2.5504
10:18:39|2.5504
10:18:40|2.5504
10:18:41|2.5505
10:18:42|2.5505
10:18:43|2.5505
10:18:44|2.5505
10:18:45|2.5505
10:18:46|2.5505
10:18:47|2.5508
10:18:48|2.5508
10:18:49|2.5508
10:18:50|2.5506
10:18:51|2.5506
10:18:52|2.5508
10:18:53|2.5506
10:18:54|2.5506
10:18:55|2.5506
10:18:56|2.5506
10:18:58|2.5506
10:18:58|2.5506
10:18:59|2.5506
10:19:02|2.5501
10:19:02|2.5501
10:19:03|2.5501
10:19:04|2.5515
10:19:05|2.5512
10:19:07|2.5519
10:19:08|2.5519
10:19:09|2.5516
10:19:10|2.5516
10:19:11|2.5515
10:19:12|2.5515
10:19:13|2.5515
10:19:14|2.5515
10:19:16|2.55
10:19:18|2.5499
10:19:19|2.5494
10:19:20|2.5494
10:19:21|2.5494
10:19:22|2.5494
10:19:24|2.548
10:19:25|2.5479
10:19:26|2.5484
10:19:26|2.5484
10:19:28|2.5481
10:19:29|2.548
10:19:30|2.548
10:19:30|2.548
10:19:32|2.548
10:19:33|2.548
10:19:33|2.5481
10:19:34|2.5481
10:19:36|2.5481
10:19:36|2.5481
10:19:38|2.5475
10:19:38|2.5481
10:19:39|2.5481
10:19:40|2.548
10:19:43|2.5473
10:19:43|2.5473
10:19:44|2.547
10:19:45|2.5487
10:19:46|2.5487
10:19:47|2.5487
10:19:48|2.5487
10:19:49|2.5484
10:19:51|2.5482
10:19:52|2.5482
10:19:53|2.5477
10:19:54|2.5473
10:19:56|2.5473
10:19:57|2.5464
10:19:57|2.5462
10:19:59|2.5464
10:20:00|2.5464
10:20:01|2.5464
10:20:01|2.5454
10:20:03|2.5463
10:20:03|2.5463
10:20:04|2.5459
10:20:07|2.5458
10:20:07|2.5458
10:20:09|2.5458
10:20:10|2.5454
10:20:11|2.545
10:20:12|2.5457
10:20:12|2.545
10:20:14|2.5443
10:20:14|2.5443
10:20:15|2.5443
10:20:17|2.5442
10:20:18|2.5427
10:20:20|2.5436
10:20:20|2.5434
10:20:21|2.5434
10:20:23|2.5434
10:20:23|2.5434
10:20:25|2.5437
10:20:25|2.5437
10:20:27|2.5442
10:20:27|2.545
10:20:29|2.5448
10:20:29|2.5456
10:20:30|2.5456
10:20:33|2.5467
10:20:33|2.5467
10:20:35|2.5467
10:20:36|2.5467
10:20:37|2.5461
10:20:38|2.5461
10:20:39|2.5468
10:20:40|2.5476
10:20:41|2.548
10:20:42|2.5466
10:20:43|2.5474
10:20:44|2.5474
10:20:45|2.5471
10:20:46|2.5468
10:20:47|2.5468
10:20:48|2.5468
10:20:49|2.5468
10:20:50|2.547
10:20:51|2.5471
10:20:52|2.547
10:20:53|2.5471
10:20:55|2.5473
10:20:55|2.5476
10:20:56|2.5477
10:20:57|2.5477
10:20:58|2.5477
10:20:59|2.5477
10:21:00|2.5483
10:21:02|2.5486
10:21:03|2.5486
10:21:04|2.5484
10:21:05|2.5483
10:21:07|2.5486
10:21:08|2.5491
10:21:08|2.5498
10:21:09|2.5503
10:21:10|2.5506
10:21:11|2.5506
10:21:12|2.551
10:21:13|2.5501
10:21:14|2.5501
10:21:17|2.5499
10:21:17|2.5503
10:21:19|2.5507
10:21:20|2.5515
10:21:21|2.551
10:21:22|2.551
10:21:23|2.551
10:21:25|2.5523
10:21:26|2.5508
10:21:27|2.5514
10:21:27|2.5514
10:21:29|2.5514
10:21:31|2.5519
10:21:31|2.551
10:21:32|2.5518
10:21:33|2.5518
10:21:35|2.5515
10:21:36|2.5515
10:21:37|2.5515
10:21:38|2.5513
10:21:39|2.5513
10:21:40|2.552
10:21:41|2.5519
10:21:42|2.5515
10:21:43|2.552
10:21:44|2.5522
10:21:45|2.552
10:21:46|2.552
10:21:47|2.552
10:21:48|2.552
10:21:49|2.552
10:21:50|2.552
10:21:51|2.5522
10:21:52|2.5511
10:21:53|2.5521
10:21:54|2.5513
10:21:55|2.5521
10:21:57|2.5521
10:21:57|2.5516
10:21:59|2.5516
10:22:00|2.5516
10:22:02|2.5516
10:22:03|2.5516
10:22:04|2.552
10:22:05|2.552
10:22:05|2.5522
10:22:07|2.5516
10:22:07|2.5516
10:22:08|2.551
10:22:09|2.5518
10:22:12|2.5515
10:22:13|2.5513
10:22:14|2.5513
10:22:16|2.5515
10:22:16|2.5511
10:22:17|2.5511
10:22:19|2.553
10:22:20|2.5535
10:22:21|2.5535
10:22:22|2.5535
10:22:24|2.5543
10:22:25|2.554
10:22:25|2.5545
10:22:26|2.5542
10:22:28|2.5546
10:22:28|2.5546
10:22:30|2.5546
10:22:31|2.5546
10:22:32|2.5546
10:22:33|2.5548
10:22:34|2.5548
10:22:35|2.5548
10:22:35|2.555
10:22:36|2.555
10:22:37|2.5548
10:22:38|2.5548
10:22:39|2.5547
10:22:40|2.5547
10:22:42|2.5547
10:22:42|2.5547
10:22:43|2.5547
10:22:44|2.5548
10:22:46|2.5549
10:22:46|2.5545
10:22:48|2.5545
10:22:49|2.555
10:22:49|2.5545
10:22:50|2.5545
10:22:52|2.5545
10:22:52|2.555
10:22:54|2.555
10:22:56|2.555
10:22:56|2.555
10:22:57|2.555
10:22:58|2.5547
10:22:59|2.5547
10:23:01|2.5553
10:23:02|2.5545
10:23:03|2.5545
10:23:04|2.5545
10:23:06|2.555
10:23:06|2.555
10:23:07|2.555
10:23:09|2.5539
10:23:10|2.5544
10:23:11|2.5536
10:23:13|2.5527
10:23:14|2.5535
10:23:15|2.5535
10:23:15|2.5527
10:23:17|2.5531
10:23:18|2.5533
10:23:19|2.5535
10:23:20|2.5533
10:23:21|2.5533
10:23:22|2.5529
10:23:22|2.5526
10:23:23|2.5526
10:23:25|2.5526
10:23:25|2.5533
10:23:26|2.5533
10:23:27|2.5532
10:23:28|2.5533
10:23:29|2.5529
10:23:32|2.5526
10:23:32|2.5526
10:23:33|2.5526
10:23:34|2.553
10:23:35|2.553
10:23:36|2.553
10:23:37|2.553
10:23:38|2.5527
10:23:39|2.5527
10:23:41|2.5527
10:23:42|2.553
10:23:43|2.5527
10:23:44|2.5527
10:23:45|2.5527
10:23:46|2.5527
10:23:47|2.5527
10:23:48|2.5532
10:23:49|2.5533
10:23:50|2.5533
10:23:52|2.5529
10:23:53|2.5525
10:23:54|2.5525
10:23:54|2.5533
10:23:57|2.5533
10:23:57|2.5533
10:23:59|2.5529
10:24:00|2.5529
10:24:00|2.5531
10:24:01|2.5531
10:24:02|2.5539
10:24:04|2.5539
10:24:05|2.5529
10:24:06|2.5529
10:24:07|2.5546
10:24:09|2.5546
10:24:10|2.5546
10:24:11|2.5546
10:24:11|2.5546
10:24:12|2.5551
10:24:15|2.5551
10:24:16|2.5551
10:24:18|2.5551
10:24:18|2.5551
10:24:19|2.5552
10:24:20|2.5552
10:24:21|2.5552
10:24:23|2.5552
10:24:24|2.5559
10:24:25|2.5559
10:24:26|2.5559
10:24:27|2.5559
10:24:28|2.5556
10:24:29|2.5556
10:24:30|2.557
10:24:31|2.5571
10:24:32|2.5572
10:24:33|2.5572
10:24:34|2.5562
10:24:35|2.5568
10:24:36|2.5568
10:24:37|2.557
10:24:38|2.5562
10:24:39|2.5561
10:24:40|2.5563
10:24:41|2.5563
10:24:42|2.5563
10:24:43|2.5578
10:24:44|2.5568
10:24:45|2.5568
10:24:46|2.5561
10:24:47|2.5552
10:24:48|2.5554
10:24:49|2.5554
10:24:50|2.5561
10:24:51|2.556
10:24:52|2.556
10:24:53|2.5552
10:24:54|2.5552
10:24:55|2.5552
10:24:56|2.5555
10:24:57|2.5555
10:24:58|2.5555
10:25:00|2.5557
10:25:00|2.5557
10:25:01|2.5557
10:25:02|2.5555
10:25:04|2.5555
10:25:04|2.555
10:25:05|2.555
10:25:06|2.5548
10:25:08|2.5545
10:25:09|2.5545
10:25:10|2.5545
10:25:11|2.5533
10:25:12|2.5533
10:25:13|2.5541
10:25:14|2.5541
10:25:15|2.5541
10:25:16|2.5541
10:25:17|2.5528
10:25:18|2.5528
10:25:19|2.5531
10:25:20|2.5532
10:25:21|2.5533
10:25:22|2.5531
10:25:23|2.5531
10:25:24|2.5531
10:25:25|2.5529
10:25:26|2.5526
10:25:27|2.552
10:25:29|2.5518
10:25:30|2.5525
10:25:30|2.5525
10:25:31|2.552
10:25:32|2.5526
10:25:33|2.5522
10:25:35|2.5522
10:25:35|2.5522
10:25:36|2.5523
10:25:37|2.5519
10:25:38|2.5516
10:25:39|2.5516
10:25:40|2.5512
10:25:41|2.5514
10:25:43|2.5502
10:25:44|2.5502
10:25:44|2.55
10:25:46|2.5502
10:25:46|2.55
10:25:48|2.5499
10:25:49|2.5504
10:25:49|2.5504
10:25:51|2.5505
10:25:51|2.551
10:25:52|2.5509
10:25:53|2.5509
10:25:54|2.5509
10:25:56|2.5511
10:25:57|2.5511
10:25:58|2.5502
10:25:59|2.5507
10:26:00|2.5507
10:26:01|2.5507
10:26:02|2.5509
10:26:03|2.5509
10:26:04|2.5501
10:26:05|2.5504
10:26:06|2.5498
10:26:07|2.5498
10:26:08|2.5501
10:26:09|2.5501
10:26:10|2.5496
10:26:11|2.5496
10:26:12|2.5496
10:26:14|2.5496
10:26:15|2.5496
10:26:15|2.5496
10:26:18|2.5496
10:26:19|2.5496
10:26:20|2.5496
10:26:20|2.5499
10:26:22|2.5499
10:26:23|2.5499
10:26:25|2.5499
10:26:26|2.5499
10:26:28|2.5499
10:26:28|2.5499
10:26:29|2.5499
10:26:31|2.5499
10:26:32|2.5498
10:26:33|2.5498
10:26:34|2.5498
10:26:35|2.5498
10:26:37|2.5498
10:26:38|2.5488
10:26:39|2.5488
10:26:40|2.5489
10:26:40|2.5489
10:26:42|2.5489
10:26:44|2.5485
10:26:45|2.5485
10:26:46|2.5485
10:26:46|2.5485
10:26:47|2.5485
10:26:49|2.5485
10:26:49|2.5485
10:26:51|2.5485
10:26:51|2.5487
10:26:52|2.5487
10:26:54|2.5487
10:26:55|2.5487
10:26:56|2.5487
10:26:57|2.5487
10:26:58|2.5487
10:26:59|2.5486
10:27:00|2.5486
10:27:02|2.5486
10:27:03|2.5484
10:27:04|2.5484
10:27:05|2.5496
10:27:07|2.5489
10:27:08|2.5489
10:27:09|2.5489
10:27:11|2.5499
10:27:12|2.5509
10:27:14|2.551
10:27:14|2.551
10:27:15|2.5513
10:27:17|2.5513
10:27:18|2.5521
10:27:20|2.5515
10:27:22|2.5515
10:27:22|2.5521
10:27:23|2.5526
10:27:24|2.5526
10:27:26|2.5526
10:27:27|2.553
10:27:28|2.553
10:27:28|2.553
10:27:29|2.5535
10:27:30|2.553
10:27:32|2.5528
10:27:33|2.5528
10:27:35|2.5528
10:27:35|2.5523
10:27:37|2.5504
10:27:39|2.5507
10:27:39|2.5516
10:27:40|2.5516
10:27:41|2.5516
10:27:42|2.5516
10:27:44|2.5511
10:27:44|2.5506
10:27:45|2.5506
10:27:46|2.5506
10:27:47|2.5507
10:27:49|2.5506
10:27:49|2.5506
10:27:50|2.5506
10:27:51|2.55
10:27:52|2.5515
10:27:53|2.5515
10:27:55|2.551
10:27:56|2.5507
10:27:56|2.5507
10:27:57|2.5507
10:27:58|2.5507
10:28:00|2.5502
10:28:01|2.5504
10:28:02|2.5509
10:28:02|2.5502
10:28:04|2.5502
10:28:04|2.5502
10:28:06|2.5491
10:28:06|2.5501
10:28:09|2.55
10:28:10|2.55
10:28:10|2.5506
10:28:12|2.5512
10:28:12|2.5505
10:28:14|2.5505
10:28:14|2.5505
10:28:16|2.5505
10:28:17|2.5505
10:28:18|2.5501
10:28:19|2.5501
10:28:20|2.551
10:28:21|2.551
10:28:22|2.551
10:28:23|2.551
10:28:24|2.551
10:28:25|2.551
10:28:27|2.551
10:28:28|2.5513
10:28:29|2.5513
10:28:30|2.551
10:28:31|2.551
10:28:32|2.5514
10:28:33|2.5514
10:28:34|2.5509
10:28:35|2.5511
10:28:36|2.5516
10:28:37|2.5516
10:28:38|2.5525
10:28:39|2.5525
10:28:40|2.5525
10:28:41|2.5527
10:28:42|2.5528
10:28:43|2.5533
10:28:44|2.5533
10:28:45|2.5536
10:28:46|2.5536
10:28:47|2.5536
10:28:48|2.5535
10:28:49|2.5538
10:28:51|2.5538
10:28:51|2.5538
10:28:52|2.5538
10:28:53|2.5538
10:28:54|2.5538
10:28:55|2.5538
10:28:57|2.553
10:28:58|2.5536
10:28:58|2.5536
10:29:01|2.5531
10:29:01|2.5538
10:29:02|2.5538
10:29:03|2.5538
10:29:04|2.5538
10:29:05|2.5538
10:29:06|2.5538
10:29:08|2.5539
10:29:08|2.5544
10:29:10|2.5546
10:29:10|2.5551
10:29:11|2.5551
10:29:14|2.5563
10:29:14|2.5563
10:29:15|2.5559
10:29:16|2.5561
10:29:17|2.5562
10:29:19|2.5562
10:29:20|2.5562
10:29:22|2.5562
10:29:23|2.556
10:29:24|2.5553
10:29:24|2.5542
10:29:25|2.5542
10:29:27|2.5542
10:29:29|2.5536
10:29:30|2.553
10:29:30|2.5524
10:29:32|2.5524
10:29:32|2.5529
10:29:34|2.5529
10:29:34|2.5529
10:29:36|2.5529
10:29:36|2.5529
10:29:37|2.5529
10:29:39|2.5529
10:29:39|2.5519
10:29:41|2.5515
10:29:41|2.5515
10:29:42|2.5525
10:29:43|2.5525
10:29:44|2.5525
10:29:46|2.5519
10:29:47|2.5528
10:29:47|2.5528
10:29:49|2.5528
10:29:50|2.5527
10:29:51|2.5521
10:29:52|2.5521
10:29:53|2.5517
10:29:54|2.5517
10:29:55|2.5511
10:29:56|2.5511
10:29:57|2.5521
10:29:58|2.5521
10:29:59|2.5519
10:30:00|2.5519
10:30:01|2.5521
10:30:02|2.5512
10:30:03|2.5517
10:30:04|2.5516
10:30:06|2.5511
10:30:07|2.5511
10:30:09|2.5509
10:30:10|2.5504
10:30:10|2.5504
10:30:11|2.5513
10:30:13|2.5506
10:30:15|2.5506
10:30:15|2.5506
10:30:16|2.5506
10:30:18|2.5504
10:30:18|2.5504
10:30:19|2.5501
10:30:20|2.5505
10:30:21|2.5505
10:30:22|2.5506
10:30:23|2.5506
10:30:24|2.5506
10:30:25|2.5506
10:30:27|2.5505
10:30:27|2.551
10:30:28|2.551
10:30:29|2.551
10:30:31|2.5505
10:30:31|2.5511
10:30:32|2.5514
10:30:33|2.5514
10:30:34|2.5514
10:30:35|2.5514
10:30:37|2.5527
10:30:38|2.5527
10:30:40|2.5527
10:30:41|2.5538
10:30:42|2.5539
10:30:43|2.5541
10:30:44|2.5541
10:30:45|2.5541
10:30:46|2.5543
10:30:47|2.5543
10:30:48|2.5542
10:30:49|2.5542
10:30:50|2.5542
10:30:51|2.5542
10:30:52|2.5542
10:30:53|2.5542
10:30:54|2.5542
10:30:55|2.5551
10:30:56|2.5551
10:30:57|2.5551
10:30:58|2.5551
10:30:59|2.5557
10:31:00|2.5559
10:31:02|2.5554
10:31:02|2.5562
10:31:04|2.5558
10:31:05|2.5552
10:31:06|2.5552
10:31:07|2.5552
10:31:07|2.5548
10:31:08|2.5552
10:31:09|2.5552
10:31:11|2.5542
10:31:13|2.5548
10:31:14|2.5548
10:31:15|2.5547
10:31:16|2.5547
10:31:17|2.5546
10:31:18|2.5544
10:31:19|2.5544
10:31:20|2.5538
10:31:21|2.5538
10:31:23|2.5535
10:31:24|2.5535
10:31:25|2.5535
10:31:27|2.5536
10:31:28|2.554
10:31:30|2.5541
10:31:30|2.5541
10:31:31|2.5541
10:31:32|2.5541
10:31:33|2.5541
10:31:34|2.5541
10:31:36|2.554
10:31:37|2.554
10:31:38|2.5542
10:31:39|2.554
10:31:40|2.5533
10:31:41|2.5529
10:31:42|2.5524
10:31:43|2.5522
10:31:44|2.5522
10:31:45|2.5522
10:31:46|2.5522
10:31:47|2.5522
10:31:48|2.5515
10:31:49|2.5515
10:31:50|2.5518
10:31:51|2.5518
10:31:52|2.5518
10:31:53|2.5508
10:31:54|2.5508
10:31:55|2.5508
10:31:56|2.5508
10:31:57|2.5508
10:31:58|2.5508
10:31:59|2.5508
10:32:00|2.5508
10:32:01|2.5508
10:32:02|2.5509
10:32:03|2.5508
10:32:04|2.5504
10:32:05|2.5504
10:32:06|2.5506
10:32:07|2.5506
10:32:08|2.5506
10:32:10|2.551
10:32:12|2.551
10:32:13|2.5524
10:32:13|2.5524
10:32:15|2.5524
10:32:16|2.5525
10:32:16|2.5525
10:32:17|2.5523
10:32:18|2.5523
10:32:21|2.5525
10:32:22|2.5528
10:32:24|2.553
10:32:26|2.5528
10:32:26|2.5531
10:32:27|2.5531
10:32:29|2.5531
10:32:29|2.5531
10:32:31|2.5531
10:32:33|2.5528
10:32:33|2.5531
10:32:35|2.5531
10:32:36|2.553
10:32:37|2.553
10:32:38|2.5518
10:32:39|2.5523
10:32:41|2.5528
10:32:42|2.5522
10:32:43|2.5522
10:32:44|2.5523
10:32:44|2.5521
10:32:45|2.5519
10:32:46|2.5519
10:32:48|2.5521
10:32:48|2.5527
10:32:49|2.5527
10:32:51|2.5525
10:32:51|2.5513
10:32:52|2.5517
10:32:53|2.5517
10:32:54|2.5517
10:32:55|2.5517
10:32:57|2.5517
10:32:57|2.5517
10:32:58|2.5517
10:33:00|2.5516
10:33:00|2.5521
10:33:02|2.5516
10:33:02|2.5516
10:33:05|2.552
10:33:06|2.552
10:33:06|2.552
10:33:08|2.552
10:33:09|2.552
10:33:10|2.552
10:33:10|2.552
10:33:13|2.5525
10:33:13|2.5525
10:33:15|2.5531
10:33:15|2.5529
10:33:16|2.5531
10:33:18|2.5531
10:33:18|2.5531
10:33:19|2.5531
10:33:20|2.5535
10:33:21|2.5554
10:33:22|2.5558
10:33:24|2.5562
10:33:24|2.5558
10:33:25|2.5558
10:33:26|2.5562
10:33:27|2.5565
10:33:28|2.5564
10:33:29|2.5567
10:33:30|2.5567
10:33:31|2.5567
10:33:32|2.5567
10:33:33|2.557
10:33:34|2.557
10:33:36|2.557
10:33:36|2.557
10:33:38|2.557
10:33:38|2.557
10:33:39|2.557
10:33:40|2.5569
10:33:41|2.5558
10:33:42|2.555
10:33:43|2.555
10:33:44|2.555
10:33:45|2.555
10:33:46|2.555
10:33:47|2.5549
10:33:48|2.5549
10:33:49|2.5549
10:33:51|2.5545
10:33:52|2.5545
10:33:53|2.5547
10:33:54|2.555
10:33:55|2.555
10:33:57|2.555
10:33:57|2.5547
10:33:59|2.5546
10:34:00|2.5536
10:34:01|2.5535
10:34:02|2.5535
10:34:03|2.5538
10:34:04|2.5532
10:34:05|2.5521
10:34:07|2.5525
10:34:07|2.5525
10:34:10|2.5531
10:34:11|2.5531
10:34:13|2.5531
10:34:13|2.5542
10:34:15|2.5542
10:34:16|2.5542
10:34:17|2.5542
10:34:18|2.5538
10:34:19|2.5538
10:34:21|2.5538
10:34:21|2.5542
10:34:22|2.5549
10:34:23|2.5549
10:34:25|2.5549
10:34:26|2.5549
10:34:26|2.5553
10:34:27|2.5556
10:34:28|2.5556
10:34:29|2.5553
10:34:30|2.5553
10:34:31|2.5556
10:34:33|2.5556
10:34:33|2.5546
10:34:35|2.5546
10:34:36|2.5546
10:34:36|2.5546
10:34:39|2.5547
10:34:40|2.554
10:34:41|2.554
10:34:41|2.554
10:34:42|2.554
10:34:43|2.5541
10:34:45|2.554
10:34:45|2.554
10:34:46|2.554
10:34:47|2.554
10:34:48|2.554
10:34:49|2.5542
10:34:50|2.5539
10:34:51|2.5542
10:34:52|2.5542
10:34:53|2.5542
10:34:55|2.5539
10:34:55|2.5539
10:34:56|2.5533
10:34:57|2.5537
10:34:58|2.5537
10:35:00|2.5537
10:35:01|2.5537
10:35:02|2.5537
10:35:03|2.5538
10:35:03|2.5532
10:35:04|2.5532
10:35:05|2.5532
10:35:08|2.5539
10:35:09|2.5539
10:35:09|2.5539
10:35:10|2.5539
10:35:11|2.5539
10:35:12|2.5532
10:35:13|2.5532
10:35:14|2.5532
10:35:16|2.5532
10:35:17|2.5532
10:35:18|2.5532
10:35:19|2.5535
10:35:20|2.5541
10:35:21|2.5541
10:35:22|2.5541
10:35:23|2.5539
10:35:24|2.554
10:35:26|2.554
10:35:27|2.554
10:35:28|2.554
10:35:29|2.554
10:35:30|2.5546
10:35:31|2.5546
10:35:32|2.5546
10:35:33|2.5546
10:35:34|2.5543
10:35:35|2.5543
10:35:36|2.5543
10:35:37|2.5549
10:35:38|2.5549
10:35:39|2.5541
10:35:41|2.5541
10:35:43|2.5549
10:35:43|2.5549
10:35:44|2.5551
10:35:46|2.5551
10:35:46|2.5551
10:35:47|2.5554
10:35:48|2.5554
10:35:50|2.5554
10:35:50|2.5554
10:35:51|2.5554
10:35:53|2.5554
10:35:53|2.5553
10:35:54|2.5553
10:35:55|2.5553
10:35:56|2.5553
10:35:57|2.5553
10:35:58|2.5553
10:35:59|2.5553
10:36:01|2.5559
10:36:02|2.5559
10:36:02|2.5559
10:36:03|2.5559
10:36:04|2.5569
10:36:06|2.5569
10:36:06|2.5569
10:36:08|2.5569
10:36:09|2.5571
10:36:10|2.5571
10:36:12|2.5562
10:36:14|2.5569
10:36:14|2.5569
10:36:16|2.5575
10:36:17|2.5574
10:36:18|2.5574
10:36:20|2.5585
10:36:22|2.559
10:36:22|2.5583
10:36:23|2.5583
10:36:24|2.5589
10:36:25|2.5579
10:36:26|2.5579
10:36:27|2.5571
10:36:28|2.5564
10:36:29|2.5564
10:36:30|2.556
10:36:31|2.5553
10:36:32|2.5558
10:36:33|2.5561
10:36:34|2.5561
10:36:35|2.5561
10:36:36|2.5561
10:36:38|2.5548
10:36:38|2.5548
10:36:39|2.5543
10:36:40|2.5543
10:36:41|2.5544
10:36:42|2.5544
10:36:43|2.5544
10:36:45|2.5547
10:36:45|2.5547
10:36:47|2.5547
10:36:47|2.5547
10:36:49|2.5547
10:36:49|2.5554
10:36:50|2.5554
10:36:51|2.5554
10:36:52|2.5545
10:36:54|2.5546
10:36:54|2.5548
10:36:56|2.5548
10:36:56|2.5547
10:36:57|2.5541
10:36:58|2.5539
10:36:59|2.5536
10:37:01|2.5536
10:37:02|2.5529
10:37:02|2.553
10:37:03|2.5529
10:37:04|2.5529
10:37:05|2.5515
10:37:07|2.5519
10:37:09|2.552
10:37:10|2.552
10:37:11|2.5524
10:37:12|2.5524
10:37:13|2.5517
10:37:14|2.5524
10:37:15|2.5524
10:37:16|2.5524
10:37:17|2.5524
10:37:18|2.5524
10:37:19|2.5521
10:37:20|2.5521
10:37:22|2.5521
10:37:23|2.5524
10:37:24|2.5524
10:37:25|2.5514
10:37:26|2.5516
10:37:28|2.551
10:37:29|2.551
10:37:30|2.551
10:37:30|2.5512
10:37:32|2.5515
10:37:33|2.5515
10:37:34|2.5515
10:37:35|2.5515
10:37:36|2.5511
10:37:37|2.5511
10:37:39|2.5506
10:37:39|2.55
10:37:40|2.55
10:37:41|2.5496
10:37:42|2.5496
10:37:43|2.5496
10:37:44|2.5491
10:37:45|2.5488
10:37:47|2.5488
10:37:47|2.5488
10:37:48|2.548
10:37:49|2.548
10:37:51|2.5474
10:37:51|2.5483
10:37:52|2.548
10:37:54|2.548
10:37:55|2.548
10:37:55|2.548
10:37:57|2.548
10:37:57|2.548
10:37:58|2.548
10:37:59|2.548
10:38:00|2.548
10:38:02|2.548
10:38:03|2.548
10:38:04|2.5474
10:38:04|2.5474
10:38:05|2.5473
10:38:06|2.548
10:38:07|2.548
10:38:10|2.5481
10:38:10|2.5481
10:38:11|2.548
10:38:12|2.5471
10:38:14|2.548
10:38:15|2.548
10:38:17|2.5476
10:38:18|2.5476
10:38:18|2.5468
10:38:19|2.5468
10:38:21|2.546
10:38:22|2.5455
10:38:23|2.5453
10:38:24|2.5453
10:38:25|2.5453
10:38:26|2.5453
10:38:27|2.5453
10:38:28|2.5443
10:38:30|2.544
10:38:31|2.5459
10:38:32|2.5454
10:38:34|2.5461
10:38:34|2.545
10:38:35|2.5438
10:38:36|2.544
10:38:38|2.5434
10:38:38|2.5434
10:38:39|2.5432
10:38:40|2.5428
10:38:41|2.5432
10:38:42|2.5433
10:38:43|2.5433
10:38:44|2.5433
10:38:46|2.5433
10:38:46|2.5431
10:38:47|2.5435
10:38:48|2.5435
10:38:49|2.5435
10:38:50|2.5435
10:38:51|2.5435
10:38:52|2.5435
10:38:53|2.5432
10:38:54|2.5425
10:38:55|2.5419
10:38:56|2.5422
10:38:57|2.5425
10:38:58|2.5433
10:38:59|2.5424
10:39:00|2.5419
10:39:01|2.5424
10:39:02|2.5424
10:39:04|2.5424
10:39:04|2.5419
10:39:05|2.5433
10:39:06|2.5433
10:39:08|2.5442
10:39:09|2.5442
10:39:09|2.5442
10:39:11|2.5436
10:39:13|2.5432
10:39:14|2.5432
10:39:15|2.5426
10:39:17|2.5425
10:39:17|2.5428
10:39:18|2.5419
10:39:19|2.5422
10:39:20|2.5422
10:39:22|2.5427
10:39:23|2.5418
10:39:24|2.5422
10:39:26|2.5414
10:39:26|2.5412
10:39:28|2.5412
10:39:29|2.5406
10:39:30|2.5412
10:39:31|2.5412
10:39:31|2.5412
10:39:33|2.5412
10:39:34|2.5406
10:39:34|2.5414
10:39:36|2.5414
10:39:37|2.542
10:39:38|2.542
10:39:38|2.542
10:39:40|2.543
10:39:41|2.5431
10:39:43|2.5427
10:39:44|2.5428
10:39:44|2.5428
10:39:45|2.5419
10:39:47|2.5413
10:39:47|2.541
10:39:48|2.5412
10:39:49|2.5412
10:39:50|2.5412
10:39:52|2.5412
10:39:53|2.5417
10:39:54|2.5419
10:39:54|2.5421
10:39:55|2.5413
10:39:56|2.5413
10:39:57|2.5413
10:39:58|2.5413
10:39:59|2.5413
10:40:00|2.5413
10:40:01|2.5414
10:40:03|2.5414
10:40:03|2.5412
10:40:05|2.5407
10:40:06|2.5406
10:40:07|2.5407
10:40:07|2.5413
10:40:08|2.5413
10:40:10|2.5413
10:40:12|2.5413
10:40:12|2.5423
10:40:14|2.5423
10:40:14|2.5431
10:40:15|2.5431
10:40:17|2.5431
10:40:18|2.5428
10:40:19|2.542
10:40:20|2.5429
10:40:21|2.5437
10:40:22|2.5437
10:40:23|2.5437
10:40:24|2.5417
10:40:25|2.542
10:40:26|2.542
10:40:27|2.542
10:40:28|2.542
10:40:29|2.5423
10:40:31|2.5423
10:40:32|2.5426
10:40:33|2.5426
10:40:33|2.5425
10:40:36|2.5434
10:40:36|2.5422
10:40:37|2.5422
10:40:38|2.5422
10:40:39|2.5417
10:40:40|2.5417
10:40:41|2.5417
10:40:42|2.5416
10:40:43|2.5417
10:40:44|2.5417
10:40:45|2.541
10:40:46|2.5416
10:40:48|2.5417
10:40:48|2.542
10:40:49|2.542
10:40:50|2.542
10:40:51|2.5428
10:40:52|2.5425
10:40:53|2.5428
10:40:54|2.5428
10:40:55|2.5427
10:40:56|2.5436
10:40:57|2.5447
10:40:58|2.5447
10:40:59|2.5447
10:41:00|2.5447
10:41:01|2.5447
10:41:02|2.5449
10:41:03|2.5451
10:41:04|2.5459
10:41:05|2.5461
10:41:06|2.5461
10:41:08|2.5456
10:41:09|2.5452
10:41:10|2.5452
10:41:11|2.5462
10:41:13|2.5469
10:41:13|2.5469
10:41:16|2.5459
10:41:17|2.5455
10:41:18|2.5452
10:41:19|2.5457
10:41:20|2.5451
10:41:21|2.5458
10:41:23|2.5447
10:41:24|2.5447
10:41:25|2.5447
10:41:27|2.5456
10:41:28|2.5463
10:41:28|2.5463
10:41:30|2.5463
10:41:31|2.5463
10:41:32|2.5466
10:41:34|2.5467
10:41:34|2.5453
10:41:36|2.547
10:41:37|2.5472
10:41:38|2.5472
10:41:39|2.5472
10:41:40|2.5471
10:41:41|2.5476
10:41:42|2.5476
10:41:43|2.548
10:41:44|2.5475
10:41:45|2.5475
10:41:46|2.5478
10:41:47|2.5478
10:41:48|2.5475
10:41:49|2.5475
10:41:50|2.5475
10:41:51|2.5468
10:41:52|2.5468
10:41:53|2.5474
10:41:54|2.5474
10:41:55|2.5468
10:41:56|2.5468
10:41:57|2.5474
10:41:58|2.5474
10:41:59|2.5469
10:42:00|2.5469
10:42:01|2.5469
10:42:02|2.5469
10:42:03|2.5468
10:42:04|2.5468
10:42:05|2.5468
10:42:06|2.5467
10:42:07|2.5464
10:42:08|2.5464
10:42:09|2.5469
10:42:10|2.5469
10:42:11|2.5469
10:42:12|2.5469
10:42:14|2.5463
10:42:16|2.5456
10:42:16|2.5456
10:42:18|2.5452
10:42:18|2.5452
10:42:20|2.5452
10:42:21|2.5449
10:42:23|2.5449
10:42:23|2.5449
10:42:24|2.5449
10:42:25|2.5449
10:42:26|2.5441
10:42:28|2.5441
10:42:29|2.5441
10:42:30|2.5441
10:42:31|2.5435
10:42:32|2.5435
10:42:33|2.5439
10:42:34|2.5439
10:42:35|2.5439
10:42:36|2.5446
10:42:37|2.5434
10:42:38|2.5434
10:42:39|2.5426
10:42:41|2.5425
10:42:41|2.5425
10:42:43|2.5425
10:42:44|2.5425
10:42:45|2.5425
10:42:46|2.5425
10:42:47|2.5425
10:42:48|2.5425
10:42:49|2.5425
10:42:50|2.5425
10:42:51|2.5425
10:42:52|2.5425
10:42:53|2.5421
10:42:53|2.5421
10:42:55|2.5412
10:42:55|2.5413
10:42:56|2.5413
10:42:58|2.5417
10:42:58|2.5417
10:43:00|2.5417
10:43:00|2.5422
10:43:01|2.5422
10:43:03|2.5422
10:43:03|2.5422
10:43:05|2.5425
10:43:06|2.5425
10:43:08|2.5425
10:43:09|2.5425
10:43:09|2.5425
10:43:11|2.5418
10:43:12|2.5425
10:43:12|2.5425
10:43:13|2.5425
10:43:15|2.5425
10:43:17|2.5418
10:43:18|2.5416
10:43:19|2.5416
10:43:20|2.5416
10:43:21|2.5416
10:43:23|2.542
10:43:24|2.5414
10:43:24|2.5414
10:43:25|2.5414
10:43:27|2.5414
10:43:29|2.5414
10:43:30|2.5414
10:43:30|2.5414
10:43:31|2.5419
10:43:32|2.5419
10:43:35|2.5419
10:43:35|2.542
10:43:36|2.5423
10:43:37|2.5423
10:43:38|2.5423
10:43:39|2.5423
10:43:40|2.5413
10:43:42|2.5413
10:43:42|2.5413
10:43:43|2.5413
10:43:44|2.5413
10:43:45|2.5413
10:43:46|2.5413
10:43:47|2.5413
10:43:48|2.5417
10:43:49|2.5415
10:43:50|2.5415
10:43:51|2.5417
10:43:52|2.5413
10:43:53|2.5413
10:43:54|2.5413
10:43:55|2.5408
10:43:56|2.5408
10:43:57|2.5408
10:43:58|2.5408
10:43:59|2.5408
10:44:00|2.5407
10:44:01|2.5405
10:44:02|2.5411
10:44:03|2.5411
10:44:05|2.5408
10:44:06|2.5428
10:44:07|2.5421
10:44:08|2.5421
10:44:09|2.5417
10:44:10|2.5417
10:44:11|2.5417
10:44:12|2.5419
10:44:14|2.5419
10:44:14|2.541
10:44:15|2.541
10:44:18|2.541
10:44:18|2.541
10:44:19|2.541
10:44:20|2.5416
10:44:21|2.5416
10:44:23|2.5415
10:44:25|2.542
10:44:26|2.542
10:44:26|2.5414
10:44:27|2.5413
10:44:29|2.5413
10:44:29|2.542
10:44:31|2.542
10:44:31|2.542
10:44:33|2.542
10:44:34|2.5428
10:44:35|2.544
10:44:35|2.5428
10:44:36|2.5438
10:44:38|2.5444
10:44:39|2.5437
10:44:40|2.5437
10:44:41|2.5437
10:44:42|2.5445
10:44:44|2.5446
10:44:44|2.5446
10:44:46|2.5452
10:44:46|2.5452
10:44:48|2.5443
10:44:49|2.5453
10:44:49|2.5449
10:44:51|2.5449
10:44:53|2.5449
10:44:53|2.5451
10:44:54|2.5444
10:44:55|2.5441
10:44:56|2.5435
10:44:57|2.5435
10:44:58|2.5435
10:45:00|2.5431
10:45:01|2.5431
10:45:02|2.543
10:45:03|2.5428
10:45:04|2.5428
10:45:05|2.5428
10:45:06|2.542
10:45:07|2.5418
10:45:08|2.5418
10:45:10|2.5417
10:45:11|2.541
10:45:13|2.5406
10:45:13|2.5411
10:45:15|2.5407
10:45:17|2.5402
10:45:17|2.5401
10:45:18|2.5401
10:45:20|2.5404
10:45:21|2.5392
10:45:23|2.539
10:45:25|2.5388
10:45:26|2.5394
10:45:27|2.5394
10:45:29|2.5388
10:45:31|2.5387
10:45:33|2.5387
10:45:33|2.5387
10:45:34|2.5405
10:45:36|2.5418
10:45:37|2.5411
10:45:38|2.5437
10:45:39|2.5437
10:45:40|2.5437
10:45:41|2.5437
10:45:42|2.5433
10:45:43|2.5433
10:45:45|2.5449
10:45:45|2.5446
10:45:46|2.5451
10:45:48|2.5451
10:45:48|2.5451
10:45:49|2.5451
10:45:50|2.5442
10:45:51|2.5442
10:45:52|2.545
10:45:53|2.5452
10:45:54|2.5452
10:45:56|2.546
10:45:56|2.5446
10:45:57|2.5446
10:45:58|2.5459
10:46:00|2.5459
10:46:00|2.5459
10:46:01|2.5447
10:46:04|2.5446
10:46:04|2.5439
10:46:05|2.5439
10:46:06|2.5442
10:46:07|2.5442
10:46:08|2.5436
10:46:09|2.5425
10:46:10|2.5425
10:46:11|2.5419
10:46:12|2.5424
10:46:13|2.5424
10:46:14|2.5418
10:46:16|2.5428
10:46:17|2.5427
10:46:18|2.543
10:46:19|2.543
10:46:20|2.543
10:46:21|2.5434
10:46:23|2.5434
10:46:24|2.5434
10:46:24|2.5434
10:46:26|2.5434
10:46:27|2.5434
10:46:28|2.5432
10:46:29|2.5432
10:46:30|2.5432
10:46:31|2.5425
10:46:32|2.5425
10:46:34|2.5426
10:46:34|2.5426
10:46:36|2.5426
10:46:37|2.5429
10:46:38|2.5429
10:46:39|2.5429
10:46:40|2.5432
10:46:42|2.5427
10:46:42|2.542
10:46:43|2.542
10:46:44|2.542
10:46:45|2.542
10:46:46|2.5422
10:46:47|2.5422
10:46:49|2.5419
10:46:49|2.5419
10:46:50|2.5419
10:46:52|2.5419
10:46:52|2.5419
10:46:53|2.5427
10:46:55|2.5432
10:46:55|2.5432
10:46:58|2.5432
10:46:58|2.5435
10:46:59|2.5435
10:47:01|2.5439
10:47:02|2.5437
10:47:03|2.5437
10:47:04|2.5437
10:47:05|2.5439
10:47:07|2.5439
10:47:07|2.5439
10:47:09|2.5439
10:47:09|2.5439
10:47:10|2.5439
10:47:12|2.5439
10:47:14|2.5439
10:47:14|2.5439
10:47:15|2.5439
10:47:17|2.5442
10:47:19|2.5442
10:47:20|2.5442
10:47:20|2.5442
10:47:23|2.5442
10:47:24|2.5442
10:47:26|2.5447
10:47:26|2.5447
10:47:28|2.5447
10:47:28|2.5448
10:47:30|2.5453
10:47:31|2.5457
10:47:32|2.5466
10:47:32|2.5467
10:47:35|2.5463
10:47:35|2.5462
10:47:36|2.5462
10:47:37|2.5462
10:47:38|2.5462
10:47:39|2.5462
10:47:41|2.5462
10:47:41|2.5462
10:47:42|2.5451
10:47:44|2.5458
10:47:44|2.5458
10:47:45|2.546
10:47:46|2.546
10:47:47|2.546
10:47:48|2.546
10:47:49|2.5466
10:47:50|2.5465
10:47:51|2.5461
10:47:52|2.5461
10:47:53|2.5461
10:47:54|2.5461
10:47:55|2.5468
10:47:57|2.5464
10:47:57|2.5462
10:47:59|2.5452
10:48:00|2.5452
10:48:01|2.545
10:48:02|2.545
10:48:03|2.545
10:48:04|2.5461
10:48:05|2.5461
10:48:06|2.5461
10:48:07|2.5461
10:48:08|2.5462
10:48:09|2.5462
10:48:10|2.546
10:48:11|2.5471
10:48:12|2.5465
10:48:13|2.5467
10:48:15|2.5469
10:48:15|2.5468
10:48:16|2.5468
10:48:17|2.5462
10:48:18|2.5462
10:48:19|2.5464
10:48:21|2.5462
10:48:22|2.5462
10:48:23|2.5462
10:48:24|2.5462
10:48:25|2.5469
10:48:26|2.5469
10:48:27|2.5469
10:48:28|2.5469
10:48:29|2.5462
10:48:31|2.5462
10:48:32|2.5462
10:48:32|2.5462
10:48:33|2.5462
10:48:34|2.5462
10:48:35|2.5462
10:48:37|2.5462
10:48:37|2.547
10:48:38|2.5465
10:48:40|2.547
10:48:42|2.547
10:48:42|2.547
10:48:43|2.5464
10:48:44|2.5463
10:48:45|2.5473
10:48:47|2.5473
10:48:48|2.5473
10:48:48|2.5473
10:48:50|2.5473
10:48:51|2.5473
10:48:51|2.5473
10:48:52|2.5473
10:48:54|2.5473
10:48:55|2.5466
10:48:56|2.5466
10:48:57|2.5468
10:48:58|2.5468
10:49:00|2.5475
10:49:01|2.5475
10:49:02|2.5466
10:49:03|2.5459
10:49:04|2.5459
10:49:05|2.5454
10:49:06|2.5454
10:49:07|2.5446
10:49:08|2.5442
10:49:09|2.5442
10:49:10|2.5444
10:49:11|2.5441
10:49:12|2.5441
10:49:13|2.5441
10:49:14|2.5441
10:49:15|2.5441
10:49:16|2.5441
10:49:17|2.5441
10:49:18|2.5448
10:49:19|2.5448
10:49:20|2.5448
10:49:21|2.5448
10:49:22|2.5454
10:49:23|2.5454
10:49:24|2.5448
10:49:25|2.545
10:49:26|2.545
10:49:27|2.5447
10:49:28|2.5442
10:49:29|2.5441
10:49:30|2.5456
10:49:31|2.5453
10:49:32|2.5453
10:49:33|2.5455
10:49:34|2.5455
10:49:35|2.5458
10:49:36|2.5458
10:49:37|2.5458
10:49:38|2.5458
10:49:39|2.5451
10:49:40|2.545
10:49:41|2.545
10:49:42|2.545
10:49:43|2.545
10:49:44|2.545
10:49:45|2.5468
10:49:46|2.5461
10:49:48|2.5461
10:49:49|2.5461
10:49:50|2.5461
10:49:51|2.5459
10:49:52|2.5458
10:49:53|2.5458
10:49:54|2.5458
10:49:55|2.5458
10:49:56|2.5458
10:49:57|2.5458
10:49:57|2.5458
10:49:59|2.5464
10:49:59|2.5464
10:50:01|2.5464
10:50:02|2.5464
10:50:03|2.5464
10:50:04|2.5463
10:50:05|2.5463
10:50:05|2.5463
10:50:07|2.5463
10:50:08|2.5464
10:50:09|2.5464
10:50:10|2.5461
10:50:11|2.5462
10:50:12|2.5462
10:50:13|2.546
10:50:14|2.5462
10:50:15|2.5462
10:50:16|2.5462
10:50:17|2.5462
10:50:17|2.5462
10:50:19|2.5462
10:50:20|2.5464
10:50:21|2.5483
10:50:22|2.5483
10:50:23|2.5483
10:50:24|2.5483
10:50:24|2.5483
10:50:26|2.5483
10:50:27|2.5478
10:50:27|2.5482
10:50:29|2.5482
10:50:29|2.5487
10:50:31|2.5486
10:50:32|2.5487
10:50:32|2.5485
10:50:33|2.5485
10:50:35|2.5493
10:50:36|2.5493
10:50:37|2.5491
10:50:38|2.5491
10:50:39|2.5491
10:50:39|2.5478
10:50:41|2.5479
10:50:42|2.5479
10:50:43|2.5479
10:50:43|2.5459
10:50:45|2.5466
10:50:45|2.5466
10:50:47|2.5474
10:50:48|2.5476
10:50:49|2.5481
10:50:50|2.5479
10:50:51|2.549
10:50:52|2.549
10:50:53|2.549
10:50:54|2.5482
10:50:55|2.5477
10:50:56|2.5472
10:50:57|2.5471
10:50:58|2.5467
10:50:59|2.5467
10:51:00|2.5467
10:51:01|2.5467
10:51:02|2.5467
10:51:03|2.5467
10:51:04|2.5469
10:51:05|2.5473
10:51:06|2.5473
10:51:07|2.5471
10:51:08|2.5476
10:51:09|2.5467
10:51:10|2.5466
10:51:12|2.5478
10:51:12|2.5478
10:51:13|2.5478
10:51:14|2.5469
10:51:16|2.5469
10:51:16|2.5472
10:51:18|2.5472
10:51:18|2.5472
10:51:19|2.5472
10:51:21|2.5472
10:51:21|2.5455
10:51:23|2.5446
10:51:23|2.5446
10:51:24|2.5446
10:51:25|2.5446
10:51:27|2.5446
10:51:28|2.5445
10:51:28|2.5446
10:51:29|2.5457
10:51:30|2.5457
10:51:31|2.5451
10:51:32|2.5451
10:51:33|2.5446
10:51:34|2.5442
10:51:35|2.5446
10:51:36|2.5446
10:51:37|2.5446
10:51:38|2.5449
10:51:39|2.5449
10:51:41|2.5449
10:51:41|2.5449
10:51:42|2.5449
10:51:44|2.5449
10:51:45|2.5443
10:51:45|2.5443
10:51:46|2.5442
10:51:47|2.5442
10:51:49|2.5445
10:51:50|2.5445
10:51:52|2.5445
10:51:53|2.5445
10:51:54|2.5435
10:51:55|2.5433
10:51:55|2.5435
10:51:57|2.5435
10:51:58|2.5435
10:51:59|2.5435
10:52:00|2.5445
10:52:01|2.5445
10:52:02|2.5431
10:52:03|2.5431
10:52:04|2.5431
10:52:05|2.5424
10:52:07|2.5422
10:52:08|2.5427
10:52:09|2.5427
10:52:09|2.5427
10:52:11|2.541
10:52:12|2.541
10:52:13|2.5398
10:52:14|2.5393
10:52:15|2.5393
10:52:16|2.5402
10:52:17|2.5402
10:52:18|2.5396
10:52:19|2.5386
10:52:20|2.5377
10:52:21|2.5386
10:52:22|2.5387
10:52:23|2.5366
10:52:24|2.538
10:52:25|2.538
10:52:26|2.5368
10:52:27|2.5389
10:52:28|2.5388
10:52:29|2.5385
10:52:30|2.5392
10:52:31|2.5392
10:52:32|2.5392
10:52:33|2.5392
10:52:34|2.5392
10:52:35|2.5396
10:52:36|2.539
10:52:37|2.539
10:52:38|2.539
10:52:39|2.539
10:52:40|2.539
10:52:41|2.5388
10:52:42|2.5388
10:52:43|2.5388
10:52:44|2.5381
10:52:45|2.5381
10:52:46|2.5381
10:52:47|2.5381
10:52:48|2.5381
10:52:49|2.5381
10:52:51|2.5381
10:52:51|2.5381
10:52:53|2.5381
10:52:54|2.5384
10:52:55|2.5384
10:52:56|2.5392
10:52:57|2.5382
10:52:58|2.5392
10:53:00|2.5392
10:53:00|2.5384
10:53:02|2.5384
10:53:03|2.5384
10:53:04|2.5384
10:53:05|2.5384
10:53:06|2.5384
10:53:07|2.5372
10:53:08|2.5372
10:53:09|2.5368
10:53:11|2.5351
10:53:11|2.5356
10:53:13|2.5353
10:53:14|2.5353
10:53:14|2.5353
10:53:15|2.5353
10:53:16|2.5339
10:53:18|2.5339
10:53:18|2.5346
10:53:20|2.5346
10:53:20|2.5346
10:53:22|2.5346
10:53:22|2.5346
10:53:23|2.5352
10:53:25|2.5347
10:53:25|2.5347
10:53:26|2.5347
10:53:27|2.5347
10:53:28|2.536
10:53:29|2.536
10:53:30|2.5346
10:53:31|2.5346
10:53:32|2.5346
10:53:34|2.5346
10:53:34|2.5357
10:53:35|2.5357
10:53:37|2.5345
10:53:37|2.5348
10:53:39|2.5338
10:53:39|2.5338
10:53:40|2.5338
10:53:42|2.5338
10:53:42|2.5335
10:53:43|2.5335
10:53:44|2.5333
10:53:45|2.5333
10:53:47|2.5317
10:53:48|2.531
10:53:48|2.5315
10:53:49|2.531
10:53:51|2.531
10:53:52|2.5307
10:53:53|2.5306
10:53:55|2.5304
10:53:55|2.5304
10:53:56|2.5309
10:53:58|2.5309
10:53:58|2.5309
10:53:59|2.5309
10:54:01|2.5313
10:54:02|2.5313
10:54:02|2.5313
10:54:03|2.5313
10:54:05|2.5314
10:54:05|2.5314
10:54:07|2.532
10:54:08|2.5324
10:54:09|2.533
10:54:10|2.533
10:54:11|2.533
10:54:12|2.5326
10:54:13|2.5326
10:54:14|2.5326
10:54:15|2.5323
10:54:17|2.5323
10:54:17|2.5322
10:54:18|2.5319
10:54:19|2.5319
10:54:21|2.5324
10:54:22|2.5324
10:54:23|2.5326
10:54:24|2.5331
10:54:25|2.5331
10:54:26|2.5331
10:54:27|2.5331
10:54:28|2.5326
10:54:29|2.5331
10:54:30|2.5331
10:54:31|2.533
10:54:32|2.533
10:54:33|2.5338
10:54:34|2.5332
10:54:35|2.5332
10:54:36|2.5341
10:54:37|2.5341
10:54:37|2.5341
10:54:39|2.5341
10:54:39|2.5339
10:54:41|2.5339
10:54:42|2.5339
10:54:42|2.5339
10:54:44|2.5339
10:54:45|2.5337
10:54:46|2.5337
10:54:47|2.5349
10:54:48|2.5354
10:54:49|2.5353
10:54:50|2.5353
10:54:51|2.5353
10:54:52|2.5336
10:54:54|2.5326
10:54:55|2.532
10:54:56|2.5321
10:54:58|2.5317
10:54:58|2.5317
10:54:59|2.5317
10:55:00|2.5319
10:55:01|2.5319
10:55:02|2.5319
10:55:04|2.5331
10:55:05|2.5331
10:55:06|2.5331
10:55:06|2.5331
10:55:08|2.5331
10:55:09|2.5331
10:55:10|2.5331
10:55:11|2.5336
10:55:11|2.5343
10:55:12|2.5346
10:55:13|2.5346
10:55:14|2.5346
10:55:15|2.5336
10:55:16|2.5335
10:55:17|2.5339
10:55:18|2.5339
10:55:19|2.5339
10:55:20|2.5335
10:55:22|2.5335
10:55:23|2.5335
10:55:24|2.5337
10:55:25|2.5337
10:55:26|2.5339
10:55:27|2.5325
10:55:28|2.5344
10:55:30|2.5339
10:55:30|2.5339
10:55:31|2.5343
10:55:32|2.5343
10:55:33|2.5345
10:55:35|2.5353
10:55:36|2.5353
10:55:37|2.5353
10:55:37|2.5353
10:55:39|2.5356
10:55:39|2.5359
10:55:40|2.5359
10:55:41|2.5359
10:55:42|2.5366
10:55:43|2.5366
10:55:44|2.5366
10:55:45|2.5366
10:55:47|2.5366
10:55:47|2.5366
10:55:48|2.5366
10:55:49|2.5378
10:55:50|2.5366
10:55:51|2.5366
10:55:53|2.5366
10:55:54|2.5366
10:55:55|2.5366
10:55:56|2.5366
10:55:58|2.5372
10:55:58|2.5372
10:56:00|2.537
10:56:01|2.5369
10:56:01|2.5366
10:56:04|2.5366
10:56:04|2.5366
10:56:05|2.5366
10:56:06|2.5366
10:56:08|2.5366
10:56:09|2.5366
10:56:10|2.5366
10:56:10|2.5366
10:56:11|2.5369
10:56:13|2.5371
10:56:14|2.5371
10:56:14|2.5371
10:56:16|2.5367
10:56:16|2.5367
10:56:17|2.5379
10:56:19|2.5379
10:56:20|2.5378
10:56:21|2.5379
10:56:22|2.5379
10:56:22|2.5375
10:56:24|2.5391
10:56:24|2.5396
10:56:25|2.5389
10:56:26|2.5394
10:56:27|2.5385
10:56:28|2.5385
10:56:30|2.5394
10:56:30|2.5394
10:56:32|2.5398
10:56:33|2.5394
10:56:34|2.5394
10:56:35|2.5394
10:56:36|2.5394
10:56:37|2.5391
10:56:38|2.5391
10:56:39|2.5383
10:56:40|2.5377
10:56:40|2.5374
10:56:41|2.5374
10:56:42|2.5387
10:56:44|2.538
10:56:44|2.5378
10:56:46|2.5378
10:56:47|2.5366
10:56:48|2.5366
10:56:49|2.5369
10:56:50|2.5369
10:56:51|2.5357
10:56:51|2.5356
10:56:53|2.5354
10:56:54|2.5354
10:56:55|2.5356
10:56:56|2.5356
10:56:57|2.5347
10:56:59|2.5346
10:57:00|2.5346
10:57:01|2.5354
10:57:01|2.5349
10:57:02|2.5349
10:57:04|2.5344
10:57:05|2.5341
10:57:06|2.534
10:57:07|2.534
10:57:08|2.534
10:57:09|2.534
10:57:10|2.534
10:57:12|2.5339
10:57:12|2.5339
10:57:13|2.5349
10:57:14|2.5349
10:57:15|2.5349
10:57:16|2.5354
10:57:17|2.5354
10:57:18|2.5354
10:57:19|2.5354
10:57:20|2.5352
10:57:21|2.5364
10:57:22|2.5363
10:57:23|2.5362
10:57:24|2.536
10:57:25|2.536
10:57:26|2.536
10:57:27|2.536
10:57:28|2.5347
10:57:29|2.5355
10:57:30|2.5355
10:57:31|2.5355
10:57:32|2.5365
10:57:33|2.5365
10:57:34|2.5368
10:57:35|2.5368
10:57:36|2.538
10:57:37|2.538
10:57:38|2.5368
10:57:39|2.538
10:57:40|2.538
10:57:42|2.5376
10:57:42|2.5376
10:57:44|2.5376
10:57:44|2.5389
10:57:46|2.5389
10:57:47|2.5385
10:57:47|2.5385
10:57:48|2.5385
10:57:49|2.5389
10:57:50|2.5382
10:57:52|2.5382
10:57:52|2.5382
10:57:54|2.5379
10:57:55|2.5379
10:57:56|2.5379
10:57:58|2.5389
10:57:58|2.539
10:57:59|2.5387
10:58:01|2.5387
10:58:01|2.5388
10:58:03|2.5388
10:58:04|2.5386
10:58:05|2.5386
10:58:06|2.5391
10:58:07|2.5387
10:58:08|2.5387
10:58:09|2.5387
10:58:10|2.5387
10:58:11|2.5386
10:58:12|2.5392
10:58:14|2.5393
10:58:14|2.5389
10:58:15|2.5389
10:58:16|2.5389
10:58:17|2.5386
10:58:18|2.5386
10:58:19|2.5386
10:58:20|2.5384
10:58:21|2.5384
10:58:22|2.538
10:58:23|2.5374
10:58:24|2.5378
10:58:26|2.5377
10:58:26|2.5377
10:58:27|2.5374
10:58:29|2.5375
10:58:30|2.5375
10:58:30|2.5375
10:58:32|2.5368
10:58:33|2.5368
10:58:34|2.5368
10:58:35|2.5368
10:58:36|2.5364
10:58:37|2.5359
10:58:38|2.5359
10:58:39|2.5359
10:58:40|2.5373
10:58:41|2.5368
10:58:42|2.5368
10:58:43|2.5368
10:58:44|2.5368
10:58:45|2.5368
10:58:46|2.5368
10:58:47|2.5367
10:58:48|2.5381
10:58:49|2.5381
10:58:50|2.5381
10:58:51|2.5375
10:58:52|2.538
10:58:53|2.5388
10:58:54|2.5388
10:58:55|2.5388
10:58:56|2.5386
10:58:57|2.5386
10:58:58|2.5398
10:58:59|2.5398
10:59:01|2.5397
10:59:02|2.5399
10:59:03|2.5399
10:59:04|2.5399
10:59:04|2.5399
10:59:06|2.5399
10:59:06|2.5399
10:59:07|2.5399
10:59:09|2.5395
10:59:10|2.5395
10:59:11|2.5395
10:59:13|2.5398
10:59:13|2.5398
10:59:14|2.5402
10:59:15|2.5402
10:59:16|2.5407
10:59:17|2.5407
10:59:18|2.5407
10:59:19|2.5408
10:59:20|2.5411
10:59:21|2.5411
10:59:22|2.5411
10:59:23|2.5411
10:59:24|2.5405
10:59:25|2.5405
10:59:26|2.5406
10:59:27|2.5406
10:59:28|2.5406
10:59:29|2.5406
10:59:30|2.5406
10:59:31|2.5406
10:59:32|2.5406
10:59:33|2.5406
10:59:34|2.5406
10:59:35|2.5409
10:59:36|2.5409
10:59:37|2.5409
10:59:38|2.5409
10:59:39|2.5409
10:59:40|2.5409
10:59:41|2.5409
10:59:42|2.5409
10:59:43|2.5407
10:59:44|2.5407
10:59:45|2.5407
10:59:46|2.5407
10:59:47|2.5415
10:59:48|2.5415
10:59:49|2.5409
10:59:50|2.5409
10:59:51|2.5409
10:59:52|2.5417
10:59:53|2.5417
10:59:54|2.5417
10:59:55|2.5417
10:59:56|2.5417
10:59:58|2.5415
10:59:58|2.5415
11:00:00|2.5412
11:00:00|2.5408
11:00:02|2.5415
11:00:03|2.5396
11:00:04|2.5393
11:00:05|2.5393
11:00:06|2.5391
11:00:07|2.5386
11:00:08|2.5382
11:00:09|2.5373
11:00:10|2.5368
11:00:12|2.5368
11:00:12|2.5365
11:00:13|2.5365
11:00:14|2.5365
11:00:16|2.5355
11:00:16|2.5355
11:00:18|2.5355
11:00:19|2.5355
11:00:20|2.5355
11:00:21|2.5353
11:00:22|2.5353
11:00:23|2.5353
11:00:24|2.5353
11:00:25|2.5353
11:00:26|2.5353
11:00:27|2.536
11:00:28|2.536
11:00:29|2.536
11:00:30|2.536
11:00:31|2.536
11:00:32|2.536
11:00:33|2.536
11:00:34|2.536
11:00:35|2.5369
11:00:36|2.537
11:00:37|2.537
11:00:38|2.5362
11:00:39|2.5353
11:00:40|2.5353
11:00:41|2.5353
11:00:42|2.5354
11:00:43|2.5349
11:00:44|2.5346
11:00:45|2.5346
11:00:46|2.5363
11:00:47|2.5363
11:00:48|2.5348
11:00:49|2.5348
11:00:50|2.5351
11:00:51|2.5351
11:00:52|2.5353
11:00:53|2.5353
11:00:54|2.5351
11:00:55|2.5351
11:00:56|2.5351
11:00:58|2.5353
11:00:59|2.5357
11:01:00|2.5357
11:01:02|2.5357
11:01:02|2.5356
11:01:03|2.5364
11:01:04|2.5377
11:01:06|2.5378
11:01:06|2.5374
11:01:08|2.5374
11:01:08|2.5374
11:01:10|2.5374
11:01:11|2.5393
11:01:12|2.5393
11:01:13|2.5393
11:01:14|2.5393
11:01:15|2.5404
11:01:16|2.5404
11:01:17|2.5404
11:01:18|2.5404
11:01:19|2.5399
11:01:20|2.5395
11:01:21|2.5395
11:01:22|2.5395
11:01:23|2.5382
11:01:24|2.5382
11:01:25|2.5373
11:01:26|2.5373
11:01:27|2.5373
11:01:28|2.5373
11:01:29|2.5373
11:01:30|2.5373
11:01:31|2.5373
11:01:32|2.5372
11:01:33|2.5372
11:01:34|2.5376
11:01:35|2.5376
11:01:36|2.5376
11:01:37|2.5376
11:01:38|2.5376
11:01:39|2.5376
11:01:40|2.5375
11:01:41|2.5375
11:01:42|2.5369
11:01:43|2.5369
11:01:44|2.5369
11:01:45|2.5368
11:01:46|2.5359
11:01:47|2.5368
11:01:48|2.5368
11:01:49|2.5368
11:01:50|2.5365
11:01:51|2.5359
11:01:52|2.5359
11:01:53|2.5359
11:01:54|2.5357
11:01:55|2.5357
11:01:56|2.5368
11:01:57|2.5368
11:01:59|2.5368
11:02:00|2.5354
11:02:01|2.5354
11:02:03|2.5354
11:02:03|2.5363
11:02:05|2.5356
11:02:06|2.5356
11:02:06|2.5359
11:02:07|2.5357
11:02:09|2.5357
11:02:10|2.5357
11:02:11|2.5357
11:02:11|2.537
11:02:12|2.5362
11:02:14|2.5362
11:02:15|2.5361
11:02:16|2.5356
11:02:17|2.5351
11:02:18|2.5351
11:02:20|2.5351
11:02:20|2.5352
11:02:21|2.5346
11:02:22|2.5346
11:02:23|2.5354
11:02:24|2.5356
11:02:25|2.5356
11:02:26|2.5356
11:02:28|2.5362
11:02:28|2.5362
11:02:29|2.5362
11:02:30|2.5367
11:02:31|2.5367
11:02:32|2.5367
11:02:33|2.5367
11:02:34|2.5384
11:02:35|2.5384
11:02:36|2.5384
11:02:37|2.5381
11:02:38|2.5381
11:02:39|2.5386
11:02:40|2.5386
11:02:41|2.5396
11:02:42|2.5396
11:02:43|2.5398
11:02:44|2.5398
11:02:45|2.5393
11:02:46|2.5393
11:02:47|2.5393
11:02:48|2.5395
11:02:49|2.5395
11:02:50|2.539
11:02:51|2.539
11:02:53|2.5388
11:02:54|2.5388
11:02:54|2.5388
11:02:56|2.539
11:02:56|2.539
11:02:57|2.539
11:02:58|2.5398
11:03:00|2.5398
11:03:01|2.5398
11:03:02|2.5398
11:03:04|2.5399
11:03:05|2.5399
11:03:06|2.5399
11:03:07|2.5399
11:03:08|2.5399
11:03:08|2.5386
11:03:10|2.5386
11:03:11|2.5386
11:03:12|2.5384
11:03:13|2.5381
11:03:14|2.5387
11:03:15|2.5387
11:03:16|2.5389
11:03:17|2.5374
11:03:18|2.538
11:03:19|2.5382
11:03:20|2.5382
11:03:21|2.5382
11:03:22|2.5381
11:03:23|2.5381
11:03:24|2.5381
11:03:25|2.5381
11:03:26|2.5381
11:03:27|2.5381
11:03:28|2.5381
11:03:29|2.5381
11:03:30|2.5382
11:03:31|2.5382
11:03:32|2.5382
11:03:33|2.5388
11:03:34|2.5388
11:03:35|2.5388
11:03:37|2.5388
11:03:37|2.5388
11:03:38|2.5388
11:03:39|2.5392
11:03:40|2.5392
11:03:42|2.5393
11:03:42|2.5388
11:03:44|2.5388
11:03:44|2.5388
11:03:45|2.5388
11:03:47|2.5399
11:03:47|2.5407
11:03:48|2.5412
11:03:50|2.5412
11:03:50|2.5412
11:03:51|2.5412
11:03:52|2.5412
11:03:53|2.5407
11:03:54|2.5407
11:03:56|2.5407
11:03:56|2.5414
11:03:57|2.5414
11:03:58|2.5414
11:03:59|2.5408
11:04:01|2.5408
11:04:02|2.5397
11:04:04|2.5397
11:04:04|2.5397
11:04:05|2.5407
11:04:07|2.542
11:04:08|2.5417
11:04:09|2.5414
11:04:10|2.5414
11:04:11|2.5414
11:04:12|2.5414
11:04:13|2.5414
11:04:14|2.5414
11:04:15|2.5414
11:04:16|2.5412
11:04:17|2.5412
11:04:18|2.5412
11:04:19|2.5412
11:04:20|2.541
11:04:21|2.541
11:04:22|2.541
11:04:23|2.541
11:04:24|2.541
11:04:25|2.5408
11:04:26|2.5408
11:04:27|2.5408
11:04:28|2.5408
11:04:29|2.5408
11:04:30|2.5409
11:04:31|2.5409
11:04:32|2.5406
11:04:33|2.5406
11:04:34|2.5406
11:04:35|2.5407
11:04:36|2.5408
11:04:37|2.5408
11:04:38|2.5408
11:04:39|2.5408
11:04:40|2.5408
11:04:41|2.5408
11:04:42|2.5408
11:04:43|2.5408
11:04:44|2.5409
11:04:45|2.5408
11:04:46|2.5408
11:04:47|2.5409
11:04:48|2.5399
11:04:49|2.5399
11:04:50|2.5399
11:04:51|2.5402
11:04:52|2.5402
11:04:53|2.54
11:04:54|2.54
11:04:55|2.5409
11:04:56|2.542
11:04:57|2.542
11:04:58|2.542
11:04:59|2.542
11:05:00|2.542
11:05:01|2.5417
11:05:03|2.5418
11:05:04|2.5416
11:05:05|2.5406
11:05:06|2.5406
11:05:07|2.5406
11:05:08|2.5406
11:05:09|2.5406
11:05:10|2.5415
11:05:11|2.5415
11:05:12|2.5415
11:05:13|2.5415
11:05:14|2.5415
11:05:15|2.5415
11:05:16|2.5415
11:05:17|2.5415
11:05:18|2.5415
11:05:19|2.5415
11:05:20|2.5415
11:05:20|2.5415
11:05:22|2.5415
11:05:23|2.543
11:05:24|2.543
11:05:25|2.5438
11:05:26|2.5445
11:05:26|2.5452
11:05:27|2.5456
11:05:29|2.5455
11:05:29|2.5455
11:05:30|2.5455
11:05:32|2.5433
11:05:33|2.5431
11:05:34|2.5431
11:05:35|2.5431
11:05:36|2.5436
11:05:37|2.5436
11:05:38|2.5436
11:05:38|2.5436
11:05:40|2.5436
11:05:41|2.5433
11:05:42|2.5438
11:05:43|2.5438
11:05:44|2.5438
11:05:45|2.544
11:05:46|2.544
11:05:47|2.5434
11:05:48|2.5427
11:05:49|2.5424
11:05:50|2.5424
11:05:51|2.5424
11:05:52|2.5424
11:05:53|2.5416
11:05:54|2.5404
11:05:55|2.5402
11:05:56|2.5401
11:05:57|2.5401
11:05:59|2.5401
11:05:59|2.54
11:06:00|2.54
11:06:01|2.54
11:06:03|2.538
11:06:03|2.5388
11:06:05|2.5388
11:06:06|2.5388
11:06:07|2.5386
11:06:08|2.5386
11:06:10|2.5381
11:06:10|2.5377
11:06:11|2.5377
11:06:12|2.5377
11:06:14|2.5368
11:06:14|2.5352
11:06:16|2.5359
11:06:17|2.5373
11:06:18|2.5373
11:06:19|2.5374
11:06:20|2.5367
11:06:21|2.5369
11:06:22|2.5376
11:06:23|2.5376
11:06:24|2.5375
11:06:24|2.5361
11:06:26|2.5359
11:06:27|2.5359
11:06:28|2.5359
11:06:29|2.5354
11:06:29|2.5354
11:06:31|2.535
11:06:32|2.535
11:06:33|2.535
11:06:33|2.535
11:06:35|2.535
11:06:36|2.5349
11:06:38|2.5341
11:06:38|2.5341
11:06:39|2.5328
11:06:40|2.5331
11:06:41|2.5317
11:06:42|2.5322
11:06:43|2.5322
11:06:44|2.5322
11:06:45|2.531
11:06:46|2.5311
11:06:47|2.5311
11:06:48|2.5313
11:06:50|2.5305
11:06:50|2.5312
11:06:52|2.5303
11:06:52|2.5321
11:06:53|2.5321
11:06:54|2.5321
11:06:55|2.5317
11:06:57|2.5317
11:06:58|2.5317
11:06:59|2.5317
11:07:00|2.5302
11:07:01|2.5301
11:07:02|2.5309
11:07:03|2.5309
11:07:05|2.5309
11:07:06|2.5298
11:07:07|2.5296
11:07:08|2.5292
11:07:09|2.5294
11:07:10|2.5306
11:07:11|2.5301
11:07:13|2.5301
11:07:13|2.5301
11:07:14|2.5303
11:07:15|2.5286
11:07:16|2.5308
11:07:17|2.5302
11:07:18|2.5302
11:07:19|2.5302
11:07:20|2.53
11:07:21|2.53
11:07:22|2.5303
11:07:23|2.5308
11:07:24|2.5308
11:07:25|2.5317
11:07:26|2.5312
11:07:27|2.5319
11:07:28|2.5319
11:07:29|2.5319
11:07:30|2.5319
11:07:31|2.5327
11:07:32|2.5334
11:07:33|2.5319
11:07:34|2.5329
11:07:35|2.5329
11:07:36|2.5329
11:07:37|2.5328
11:07:38|2.5321
11:07:39|2.532
11:07:40|2.5311
11:07:41|2.5316
11:07:42|2.5307
11:07:43|2.5315
11:07:44|2.5306
11:07:45|2.5312
11:07:46|2.5314
11:07:47|2.5314
11:07:48|2.5314
11:07:49|2.5314
11:07:50|2.5316
11:07:51|2.5316
11:07:52|2.5315
11:07:53|2.5315
11:07:54|2.5315
11:07:55|2.5315
11:07:56|2.5314
11:07:57|2.5316
11:07:59|2.5324
11:07:59|2.5324
11:08:00|2.5324
11:08:01|2.5316
11:08:03|2.5316
11:08:04|2.5316
11:08:05|2.5316
11:08:06|2.5316
11:08:07|2.5316
11:08:08|2.5317
11:08:09|2.5317
11:08:10|2.5317
11:08:11|2.5317
11:08:12|2.5328
11:08:13|2.5328
11:08:14|2.5319
11:08:15|2.5337
11:08:16|2.5337
11:08:18|2.5339
11:08:18|2.5339
11:08:19|2.5339
11:08:20|2.5332
11:08:22|2.5332
11:08:22|2.5332
11:08:23|2.5332
11:08:24|2.534
11:08:25|2.534
11:08:26|2.534
11:08:27|2.5337
11:08:28|2.5337
11:08:29|2.5337
11:08:30|2.5338
11:08:31|2.533
11:08:32|2.533
11:08:33|2.533
11:08:34|2.533
11:08:35|2.5315
11:08:36|2.5315
11:08:37|2.5315
11:08:38|2.5315
11:08:39|2.5313
11:08:40|2.5315
11:08:41|2.5315
11:08:42|2.5315
11:08:43|2.5315
11:08:44|2.5315
11:08:45|2.5315
11:08:46|2.5315
11:08:47|2.5315
11:08:48|2.5315
11:08:49|2.5311
11:08:50|2.5311
11:08:51|2.5311
11:08:52|2.5311
11:08:53|2.531
11:08:54|2.531
11:08:55|2.531
11:08:56|2.531
11:08:57|2.53
11:08:58|2.529
11:08:59|2.529
11:09:00|2.529
11:09:01|2.529
11:09:02|2.529
11:09:03|2.529
11:09:04|2.529
11:09:05|2.529
11:09:07|2.529
11:09:08|2.529
11:09:09|2.529
11:09:10|2.529
11:09:11|2.5282
11:09:12|2.5282
11:09:13|2.5265
11:09:14|2.5277
11:09:15|2.5277
11:09:16|2.5274
11:09:17|2.5272
11:09:18|2.527
11:09:19|2.5264
11:09:20|2.5264
11:09:21|2.5264
11:09:22|2.527
11:09:23|2.527
11:09:24|2.527
11:09:25|2.5287
11:09:26|2.5287
11:09:27|2.5298
11:09:28|2.5298
11:09:29|2.5298
11:09:30|2.5298
11:09:31|2.529
11:09:32|2.529
11:09:33|2.5288
11:09:34|2.5288
11:09:35|2.5299
11:09:36|2.5299
11:09:37|2.5299
11:09:38|2.529
11:09:39|2.5294
11:09:40|2.5294
11:09:41|2.5294
11:09:42|2.5294
11:09:43|2.5297
11:09:44|2.5297
11:09:45|2.5297
11:09:46|2.5297
11:09:47|2.5305
11:09:48|2.5311
11:09:49|2.5297
11:09:50|2.5307
11:09:51|2.5307
11:09:52|2.5298
11:09:53|2.5298
11:09:54|2.5298
11:09:55|2.5301
11:09:56|2.5301
11:09:57|2.5303
11:09:58|2.5303
11:09:59|2.5297
11:10:00|2.5297
11:10:01|2.531
11:10:02|2.5312
11:10:03|2.532
11:10:04|2.5322
11:10:05|2.5322
11:10:06|2.5322
11:10:08|2.5312
11:10:08|2.5312
11:10:09|2.5312
11:10:11|2.5312
11:10:12|2.5312
11:10:13|2.5312
11:10:14|2.5312
11:10:15|2.5312
11:10:16|2.5303
11:10:17|2.5303
11:10:18|2.5303
11:10:20|2.5303
11:10:20|2.5301
11:10:21|2.5301
11:10:22|2.5301
11:10:23|2.5301
11:10:25|2.53
11:10:26|2.5297
11:10:27|2.5283
11:10:28|2.5274
11:10:29|2.5274
11:10:30|2.5274
11:10:31|2.5274
11:10:31|2.5301
11:10:33|2.5295
11:10:34|2.529
11:10:35|2.529
11:10:36|2.5292
11:10:37|2.5292
11:10:38|2.5292
11:10:39|2.5304
11:10:40|2.5307
11:10:40|2.5307
11:10:42|2.5307
11:10:43|2.5319
11:10:44|2.5319
11:10:45|2.5319
11:10:46|2.5319
11:10:47|2.5316
11:10:48|2.5314
11:10:49|2.5314
11:10:50|2.5302
11:10:51|2.529
11:10:52|2.529
11:10:53|2.529
11:10:54|2.529
11:10:55|2.529
11:10:57|2.5295
11:10:57|2.5297
11:10:58|2.5291
11:10:59|2.5274
11:11:00|2.5263
11:11:01|2.5273
11:11:02|2.5279
11:11:03|2.5293
11:11:05|2.5293
11:11:05|2.5293
11:11:06|2.5293
11:11:07|2.5299
11:11:09|2.5296
11:11:10|2.5296
11:11:11|2.5296
11:11:13|2.5314
11:11:13|2.5307
11:11:15|2.5317
11:11:15|2.5319
11:11:16|2.5321
11:11:18|2.5336
11:11:18|2.5336
11:11:19|2.533
11:11:20|2.5328
11:11:21|2.5319
11:11:23|2.5319
11:11:23|2.5319
11:11:25|2.5325
11:11:26|2.5325
11:11:27|2.5325
11:11:28|2.5325
11:11:29|2.533
11:11:30|2.533
11:11:31|2.5336
11:11:32|2.5336
11:11:33|2.5337
11:11:34|2.5338
11:11:35|2.5333
11:11:35|2.5333
11:11:37|2.5328
11:11:38|2.5322
11:11:38|2.5319
11:11:40|2.5319
11:11:41|2.5319
11:11:42|2.5319
11:11:42|2.5319
11:11:43|2.532
11:11:45|2.5324
11:11:46|2.5324
11:11:47|2.5324
11:11:48|2.5331
11:11:49|2.5331
11:11:50|2.5331
11:11:51|2.5331
11:11:51|2.5331
11:11:53|2.5331
11:11:54|2.5331
11:11:55|2.5331
11:11:56|2.5331
11:11:57|2.5331
11:11:57|2.5331
11:11:59|2.5331
11:12:00|2.5331
11:12:01|2.5331
11:12:02|2.5352
11:12:02|2.5348
11:12:04|2.5361
11:12:05|2.5358
11:12:06|2.5358
11:12:07|2.5355
11:12:07|2.5355
11:12:09|2.5355
11:12:11|2.5355
11:12:11|2.5357
11:12:13|2.5357
11:12:14|2.536
11:12:15|2.536
11:12:16|2.536
11:12:17|2.5352
11:12:18|2.5355
11:12:19|2.5357
11:12:20|2.5355
11:12:21|2.535
11:12:22|2.535
11:12:24|2.5363
11:12:24|2.5363
11:12:25|2.5358
11:12:26|2.5358
11:12:27|2.536
11:12:28|2.5357
11:12:29|2.5357
11:12:30|2.536
11:12:31|2.536
11:12:32|2.5369
11:12:33|2.537
11:12:34|2.5361
11:12:35|2.5366
11:12:36|2.5369
11:12:37|2.5372
11:12:38|2.5373
11:12:39|2.5373
11:12:40|2.5371
11:12:41|2.5371
11:12:42|2.5371
11:12:43|2.5371
11:12:44|2.537
11:12:45|2.537
11:12:46|2.537
11:12:47|2.5371
11:12:48|2.5371
11:12:49|2.5371
11:12:50|2.5364
11:12:51|2.5358
11:12:52|2.5358
11:12:53|2.5366
11:12:54|2.5361
11:12:55|2.5363
11:12:56|2.5363
11:12:57|2.5363
11:12:58|2.5363
11:12:59|2.5369
11:13:00|2.5369
11:13:01|2.5388
11:13:02|2.5389
11:13:03|2.538
11:13:04|2.538
11:13:05|2.538
11:13:06|2.5385
11:13:07|2.5382
11:13:08|2.5375
11:13:10|2.5375
11:13:11|2.5375
11:13:12|2.5375
11:13:14|2.5375
11:13:14|2.5375
11:13:15|2.5375
11:13:17|2.5375
11:13:17|2.5375
11:13:18|2.5371
11:13:19|2.5371
11:13:21|2.5371
11:13:22|2.5372
11:13:22|2.5371
11:13:24|2.5363
11:13:25|2.5349
11:13:26|2.5333
11:13:27|2.5337
11:13:28|2.5337
11:13:28|2.5337
11:13:30|2.5344
11:13:31|2.5345
11:13:32|2.5345
11:13:33|2.5345
11:13:33|2.5353
11:13:35|2.5361
11:13:36|2.5356
11:13:37|2.5351
11:13:37|2.5344
11:13:39|2.5344
11:13:40|2.5344
11:13:41|2.5344
11:13:41|2.5341
11:13:43|2.5341
11:13:44|2.5341
11:13:44|2.5343
11:13:46|2.5343
11:13:47|2.5343
11:13:48|2.534
11:13:49|2.534
11:13:49|2.534
11:13:51|2.534
11:13:52|2.534
11:13:53|2.534
11:13:54|2.5341
11:13:55|2.5346
11:13:56|2.5351
11:13:57|2.5351
11:13:58|2.5349
11:13:59|2.5354
11:14:00|2.5353
11:14:01|2.5353
11:14:02|2.5353
11:14:03|2.5352
11:14:04|2.5339
11:14:05|2.5339
11:14:06|2.5339
11:14:07|2.5339
11:14:08|2.5337
11:14:09|2.5337
11:14:10|2.5337
11:14:12|2.5332
11:14:13|2.5332
11:14:14|2.533
11:14:15|2.5331
11:14:16|2.5331
11:14:17|2.5331
11:14:18|2.5327
11:14:19|2.5331
11:14:20|2.5331
11:14:20|2.5331
11:14:22|2.5333
11:14:23|2.5333
11:14:24|2.5331
11:14:24|2.5331
11:14:26|2.5333
11:14:27|2.5336
11:14:28|2.5336
11:14:28|2.5336
11:14:30|2.5333
11:14:31|2.5335
11:14:32|2.534
11:14:32|2.5335
11:14:34|2.5335
11:14:35|2.5334
11:14:36|2.5334
11:14:36|2.5327
11:14:38|2.5327
11:14:39|2.5327
11:14:40|2.5327
11:14:40|2.5327
11:14:42|2.5327
11:14:43|2.5327
11:14:44|2.5327
11:14:45|2.5327
11:14:46|2.5327
11:14:47|2.5316
11:14:48|2.5313
11:14:48|2.5313
11:14:50|2.5312
11:14:51|2.5312
11:14:52|2.5312
11:14:53|2.5314
11:14:54|2.5317
11:14:55|2.5323
11:14:55|2.5319
11:14:57|2.5319
11:14:58|2.5322
11:14:59|2.5322
11:15:00|2.5322
11:15:01|2.5323
11:15:02|2.5325
11:15:03|2.5331
11:15:04|2.5331
11:15:05|2.5331
11:15:06|2.5331
11:15:07|2.5332
11:15:07|2.5332
11:15:08|2.5334
11:15:09|2.5334
11:15:11|2.5324
11:15:11|2.532
11:15:14|2.5321
11:15:15|2.5317
11:15:16|2.5317
11:15:16|2.5319
11:15:18|2.5319
11:15:19|2.5316
11:15:19|2.5316
11:15:20|2.5315
11:15:21|2.5316
11:15:22|2.5312
11:15:23|2.5316
11:15:25|2.5324
11:15:26|2.5328
11:15:26|2.5327
11:15:28|2.5326
11:15:29|2.5326
11:15:30|2.5323
11:15:31|2.5316
11:15:32|2.5313
11:15:33|2.5313
11:15:34|2.5313
11:15:35|2.5313
11:15:37|2.5318
11:15:37|2.5318
11:15:38|2.5318
11:15:39|2.5318
11:15:41|2.5318
11:15:41|2.5318
11:15:42|2.5318
11:15:43|2.5318
11:15:44|2.5318
11:15:45|2.5318
11:15:46|2.5318
11:15:47|2.5318
11:15:48|2.5322
11:15:49|2.5322
11:15:50|2.5328
11:15:51|2.5326
11:15:52|2.5326
11:15:53|2.5317
11:15:54|2.5317
11:15:55|2.5317
11:15:56|2.5317
11:15:57|2.5324
11:15:58|2.5323
11:15:59|2.5319
11:16:00|2.532
11:16:01|2.532
11:16:02|2.532
11:16:04|2.532
11:16:04|2.5325
11:16:05|2.5325
11:16:06|2.5325
11:16:08|2.5325
11:16:08|2.5325
11:16:10|2.5318
11:16:10|2.532
11:16:11|2.532
11:16:13|2.532
11:16:14|2.5319
11:16:15|2.5319
11:16:16|2.5306
11:16:17|2.5306
11:16:18|2.5306
11:16:19|2.5306
11:16:20|2.5304
11:16:21|2.5315
11:16:22|2.5316
11:16:23|2.5309
11:16:24|2.5309
11:16:25|2.5309
11:16:26|2.5309
11:16:28|2.5309
11:16:28|2.5309
11:16:29|2.5309
11:16:30|2.5309
11:16:31|2.5315
11:16:32|2.5315
11:16:33|2.5315
11:16:34|2.5315
11:16:35|2.5315
11:16:37|2.5315
11:16:37|2.5315
11:16:38|2.5315
11:16:39|2.5315
11:16:40|2.5312
11:16:41|2.5315
11:16:42|2.5315
11:16:43|2.5313
11:16:44|2.5317
11:16:45|2.5316
11:16:46|2.5316
11:16:48|2.532
11:16:48|2.532
11:16:49|2.532
11:16:50|2.5332
11:16:51|2.5322
11:16:53|2.5322
11:16:53|2.5322
11:16:54|2.5336
11:16:55|2.5341
11:16:56|2.5344
11:16:58|2.535
11:16:59|2.5344
11:17:00|2.5344
11:17:01|2.534
11:17:02|2.534
11:17:03|2.5341
11:17:04|2.5341
11:17:05|2.534
11:17:06|2.534
11:17:07|2.534
11:17:08|2.534
11:17:09|2.534
11:17:10|2.5328
11:17:11|2.5328
11:17:12|2.5322
11:17:13|2.5322
11:17:15|2.5318
11:17:16|2.5323
11:17:16|2.5323
11:17:18|2.5321
11:17:19|2.5315
11:17:20|2.5316
11:17:21|2.5316
11:17:22|2.5316
11:17:23|2.5316
11:17:24|2.5326
11:17:25|2.533
11:17:26|2.5327
11:17:27|2.5324
11:17:28|2.5324
11:17:29|2.5324
11:17:30|2.5324
11:17:31|2.5327
11:17:32|2.5327
11:17:33|2.5327
11:17:34|2.5344
11:17:35|2.5344
11:17:36|2.5344
11:17:37|2.5344
11:17:38|2.5344
11:17:39|2.5338
11:17:40|2.5338
11:17:41|2.5338
11:17:42|2.5336
11:17:43|2.5336
11:17:44|2.5336
11:17:45|2.5334
11:17:46|2.5315
11:17:47|2.5318
11:17:49|2.5315
11:17:50|2.5306
11:17:51|2.5301
11:17:52|2.5307
11:17:53|2.5311
11:17:55|2.5311
11:17:55|2.5311
11:17:56|2.5305
11:17:57|2.5307
11:17:59|2.5307
11:17:59|2.5307
11:18:00|2.5311
11:18:02|2.5306
11:18:02|2.5306
11:18:03|2.5309
11:18:04|2.5309
11:18:05|2.5309
11:18:07|2.5303
11:18:07|2.5307
11:18:08|2.5306
11:18:09|2.5303
11:18:11|2.5286
11:18:11|2.5281
11:18:12|2.5281
11:18:13|2.5281
11:18:15|2.5259
11:18:16|2.5259
11:18:18|2.528
11:18:19|2.5272
11:18:19|2.5279
11:18:21|2.5281
11:18:22|2.529
11:18:23|2.529
11:18:24|2.529
11:18:25|2.529
11:18:26|2.529
11:18:27|2.5302
11:18:28|2.5291
11:18:29|2.5307
11:18:30|2.5307
11:18:31|2.5307
11:18:33|2.5307
11:18:33|2.5313
11:18:34|2.5304
11:18:35|2.5313
11:18:36|2.5317
11:18:37|2.5309
11:18:38|2.5318
11:18:39|2.5324
11:18:40|2.5324
11:18:41|2.5324
11:18:42|2.5325
11:18:43|2.5316
11:18:44|2.5319
11:18:45|2.5332
11:18:46|2.5332
11:18:47|2.5309
11:18:48|2.5309
11:18:49|2.5309
11:18:50|2.5317
11:18:51|2.5317
11:18:52|2.5314
11:18:53|2.532
11:18:55|2.532
11:18:55|2.532
11:18:56|2.5312
11:18:57|2.5317
11:18:59|2.5317
11:19:00|2.5317
11:19:01|2.5317
11:19:02|2.5317
11:19:03|2.5327
11:19:04|2.5327
11:19:04|2.5327
11:19:05|2.5327
11:19:06|2.532
11:19:07|2.5301
11:19:09|2.5296
11:19:09|2.531
11:19:11|2.531
11:19:11|2.531
11:19:13|2.531
11:19:13|2.5315
11:19:14|2.5315
11:19:16|2.5315
11:19:18|2.531
11:19:18|2.531
11:19:19|2.531
11:19:20|2.531
11:19:22|2.5288
11:19:22|2.5288
11:19:24|2.5288
11:19:25|2.5288
11:19:26|2.5288
11:19:27|2.5288
11:19:28|2.5289
11:19:29|2.5289
11:19:30|2.5289
11:19:31|2.5288
11:19:32|2.5288
11:19:33|2.5287
11:19:34|2.5288
11:19:35|2.5288
11:19:36|2.5288
11:19:37|2.5288
11:19:38|2.5288
11:19:39|2.5289
11:19:40|2.5289
11:19:41|2.5289
11:19:42|2.5289
11:19:43|2.5289
11:19:44|2.5288
11:19:45|2.5288
11:19:47|2.5284
11:19:47|2.528
11:19:48|2.528
11:19:49|2.5274
11:19:50|2.5272
11:19:51|2.5272
11:19:52|2.5259
11:19:53|2.5258
11:19:54|2.5258
11:19:55|2.5258
11:19:56|2.5263
11:19:57|2.5263
11:19:58|2.5263
11:19:59|2.5259
11:20:00|2.5253
11:20:01|2.5257
11:20:03|2.5263
11:20:03|2.5262
11:20:04|2.5269
11:20:05|2.5269
11:20:06|2.528
11:20:07|2.5287
11:20:08|2.5287
11:20:09|2.5285
11:20:10|2.5285
11:20:11|2.5285
11:20:12|2.5285
11:20:13|2.5285
11:20:14|2.5285
11:20:15|2.5284
11:20:17|2.5266
11:20:18|2.5266
11:20:18|2.5266
11:20:20|2.526
11:20:21|2.526
11:20:22|2.526
11:20:23|2.5262
11:20:24|2.5262
11:20:26|2.5262
11:20:26|2.5262
11:20:27|2.5264
11:20:29|2.5248
11:20:30|2.5249
11:20:31|2.5249
11:20:32|2.5249
11:20:33|2.5245
11:20:34|2.5236
11:20:35|2.5236
11:20:36|2.5238
11:20:37|2.5231
11:20:38|2.5232
11:20:38|2.5231
11:20:40|2.5226
11:20:41|2.5224
11:20:42|2.5215
11:20:43|2.522
11:20:44|2.5208
11:20:45|2.5209
11:20:46|2.5219
11:20:47|2.5209
11:20:48|2.5207
11:20:49|2.5207
11:20:50|2.5214
11:20:51|2.5204
11:20:52|2.5205
11:20:53|2.5204
11:20:54|2.5193
11:20:56|2.5187
11:20:56|2.5189
11:20:57|2.518
11:20:58|2.5187
11:20:59|2.5186
11:21:00|2.5183
11:21:01|2.5187
11:21:02|2.5196
11:21:03|2.5185
11:21:04|2.5183
11:21:05|2.5179
11:21:06|2.5186
11:21:07|2.5189
11:21:08|2.5192
11:21:09|2.5194
11:21:10|2.5195
11:21:11|2.5184
11:21:12|2.5184
11:21:13|2.5184
11:21:14|2.5193
11:21:15|2.5193
11:21:16|2.519
11:21:18|2.5192
11:21:19|2.5202
11:21:20|2.5203
11:21:22|2.5222
11:21:23|2.5206
11:21:24|2.5218
11:21:25|2.5218
11:21:26|2.5218
11:21:27|2.5225
11:21:28|2.5218
11:21:29|2.5226
11:21:30|2.5226
11:21:31|2.5218
11:21:32|2.5223
11:21:33|2.5217
11:21:34|2.5199
11:21:35|2.5199
11:21:36|2.5194
11:21:37|2.5184
11:21:38|2.5172
11:21:39|2.5186
11:21:40|2.5194
11:21:41|2.5188
11:21:42|2.5202
11:21:43|2.5207
11:21:44|2.5207
11:21:45|2.5207
11:21:46|2.5207
11:21:47|2.5192
11:21:48|2.5195
11:21:49|2.5195
11:21:50|2.5195
11:21:51|2.5199
11:21:52|2.5202
11:21:53|2.5202
11:21:54|2.5202
11:21:55|2.5201
11:21:57|2.5201
11:21:58|2.5194
11:21:58|2.5194
11:21:59|2.5194
11:22:00|2.5196
11:22:01|2.5195
11:22:03|2.5195
11:22:03|2.5195
11:22:05|2.5203
11:22:05|2.5199
11:22:06|2.5199
11:22:07|2.5206
11:22:08|2.5206
11:22:10|2.5206
11:22:10|2.5208
11:22:11|2.5208
11:22:12|2.5208
11:22:14|2.5208
11:22:15|2.5208
11:22:15|2.5218
11:22:16|2.5206
11:22:17|2.5206
11:22:19|2.5201
11:22:20|2.5201
11:22:22|2.5209
11:22:23|2.5195
11:22:24|2.5195
11:22:25|2.5199
11:22:26|2.5194
11:22:27|2.5208
11:22:28|2.5217
11:22:28|2.5201
11:22:30|2.5199
11:22:31|2.52
11:22:32|2.52
11:22:33|2.52
11:22:34|2.5198
11:22:35|2.5198
11:22:36|2.5192
11:22:37|2.5187
11:22:38|2.5183
11:22:39|2.5183
11:22:40|2.5186
11:22:41|2.5184
11:22:42|2.5183
11:22:43|2.5182
11:22:44|2.5182
11:22:45|2.5171
11:22:46|2.5171
11:22:47|2.5171
11:22:48|2.5171
11:22:49|2.5173
11:22:50|2.5173
11:22:51|2.5181
11:22:52|2.5181
11:22:53|2.5186
11:22:54|2.5186
11:22:55|2.5178
11:22:56|2.5178
11:22:57|2.5179
11:22:58|2.5179
11:22:59|2.5179
11:23:00|2.5179
11:23:02|2.519
11:23:02|2.519
11:23:04|2.5189
11:23:04|2.5189
11:23:05|2.5186
11:23:06|2.5186
11:23:07|2.5189
11:23:08|2.5186
11:23:09|2.5187
11:23:10|2.5192
11:23:11|2.5192
11:23:12|2.5192
11:23:13|2.5192
11:23:14|2.5187
11:23:15|2.5188
11:23:16|2.5183
11:23:17|2.5163
11:23:18|2.5173
11:23:20|2.5173
11:23:21|2.5175
11:23:22|2.5167
11:23:23|2.517
11:23:24|2.5168
11:23:25|2.516
11:23:26|2.5159
11:23:27|2.514
11:23:29|2.5148
11:23:29|2.5153
11:23:30|2.5153
11:23:31|2.5177
11:23:33|2.5154
11:23:33|2.5179
11:23:34|2.5179
11:23:35|2.5179
11:23:37|2.5179
11:23:37|2.5179
11:23:38|2.5155
11:23:39|2.5138
11:23:40|2.5138
11:23:41|2.5155
11:23:42|2.5164
11:23:43|2.5172
11:23:44|2.5168
11:23:45|2.5169
11:23:46|2.5169
11:23:48|2.5169
11:23:48|2.518
11:23:49|2.5177
11:23:50|2.5181
11:23:51|2.5198
11:23:52|2.5192
11:23:53|2.5185
11:23:55|2.5181
11:23:56|2.5181
11:23:56|2.517
11:23:57|2.5171
11:23:58|2.5162
11:23:59|2.5169
11:24:01|2.5174
11:24:01|2.5174
11:24:02|2.5174
11:24:03|2.5174
11:24:04|2.518
11:24:05|2.5175
11:24:06|2.5175
11:24:07|2.5176
11:24:08|2.5176
11:24:10|2.5185
11:24:10|2.5185
11:24:11|2.5185
11:24:12|2.5185
11:24:13|2.519
11:24:15|2.519
11:24:15|2.5199
11:24:16|2.5204
11:24:18|2.5189
11:24:18|2.519
11:24:19|2.519
11:24:21|2.5197
11:24:22|2.5197
11:24:23|2.5197
11:24:25|2.5196
11:24:26|2.5196
11:24:26|2.5196
11:24:27|2.5204
11:24:29|2.5201
11:24:30|2.5199
11:24:30|2.5199
11:24:32|2.5199
11:24:33|2.5201
11:24:33|2.52
11:24:34|2.5183
11:24:35|2.5172
11:24:37|2.518
11:24:37|2.5179
11:24:39|2.5186
11:24:40|2.5207
11:24:41|2.5213
11:24:42|2.5214
11:24:43|2.5213
11:24:44|2.5213
11:24:45|2.5211
11:24:46|2.5209
11:24:47|2.5209
11:24:48|2.5198
11:24:49|2.5198
11:24:50|2.5198
11:24:51|2.5198
11:24:52|2.5203
11:24:53|2.5193
11:24:54|2.5193
11:24:55|2.5193
11:24:56|2.5182
11:24:57|2.5182
11:24:58|2.5182
11:24:59|2.5184
11:25:00|2.5187
11:25:01|2.5187
11:25:02|2.5187
11:25:03|2.5194
11:25:04|2.5191
11:25:05|2.5191
11:25:06|2.5196
11:25:07|2.5196
11:25:08|2.5193
11:25:09|2.5193
11:25:10|2.5206
11:25:11|2.5206
11:25:12|2.5206
11:25:13|2.5206
11:25:14|2.5208
11:25:15|2.5208
11:25:16|2.5206
11:25:17|2.5209
11:25:18|2.5203
11:25:19|2.5203
11:25:20|2.5198
11:25:21|2.5195
11:25:23|2.5195
11:25:24|2.5193
11:25:24|2.5193
11:25:26|2.5193
11:25:27|2.5192
11:25:28|2.5186
11:25:29|2.5186
11:25:30|2.5186
11:25:31|2.5187
11:25:32|2.5187
11:25:33|2.5187
11:25:34|2.5181
11:25:35|2.5181
11:25:36|2.5181
11:25:37|2.5196
11:25:38|2.5196
11:25:39|2.5196
11:25:40|2.5203
11:25:41|2.5203
11:25:42|2.5218
11:25:43|2.5202
11:25:44|2.5196
11:25:45|2.5193
11:25:46|2.5193
11:25:47|2.5186
11:25:48|2.5186
11:25:49|2.5186
11:25:50|2.5191
11:25:51|2.5191
11:25:52|2.5191
11:25:53|2.5191
11:25:54|2.5191
11:25:55|2.5191
11:25:56|2.519
11:25:57|2.5189
11:25:58|2.5191
11:26:00|2.5183
11:26:00|2.519
11:26:01|2.519
11:26:03|2.519
11:26:04|2.5183
11:26:05|2.5183
11:26:05|2.5183
11:26:06|2.5183
11:26:07|2.5186
11:26:08|2.5186
11:26:09|2.5186
11:26:11|2.519
11:26:12|2.519
11:26:12|2.519
11:26:13|2.519
11:26:14|2.5183
11:26:15|2.5181
11:26:16|2.5181
11:26:17|2.5181
11:26:18|2.5181
11:26:20|2.5181
11:26:21|2.5187
11:26:22|2.5187
11:26:23|2.5187
11:26:24|2.5187
11:26:25|2.5187
11:26:26|2.5187
11:26:27|2.5186
11:26:29|2.5186
11:26:29|2.5186
11:26:30|2.5186
11:26:32|2.519
11:26:33|2.5189
11:26:33|2.5176
11:26:35|2.5179
11:26:36|2.5176
11:26:36|2.5175
11:26:37|2.5172
11:26:38|2.5172
11:26:40|2.5165
11:26:40|2.5165
11:26:42|2.517
11:26:43|2.517
11:26:44|2.517
11:26:45|2.5161
11:26:46|2.5177
11:26:47|2.5177
11:26:47|2.5184
11:26:49|2.5184
11:26:50|2.519
11:26:51|2.5201
11:26:52|2.5194
11:26:53|2.5194
11:26:54|2.5194
11:26:55|2.522
11:26:56|2.5216
11:26:56|2.5217
11:26:57|2.5222
11:26:59|2.5215
11:27:01|2.5222
11:27:01|2.5222
11:27:02|2.5229
11:27:03|2.5227
11:27:04|2.5241
11:27:05|2.5241
11:27:06|2.524
11:27:07|2.524
11:27:08|2.524
11:27:09|2.5235
11:27:10|2.5236
11:27:12|2.5236
11:27:12|2.523
11:27:13|2.5234
11:27:14|2.5233
11:27:15|2.524
11:27:17|2.5222
11:27:18|2.5214
11:27:18|2.5208
11:27:20|2.5208
11:27:20|2.5209
11:27:21|2.5209
11:27:23|2.5209
11:27:24|2.5207
11:27:26|2.5207
11:27:27|2.5207
11:27:28|2.5207
11:27:29|2.521
11:27:30|2.521
11:27:32|2.5206
11:27:32|2.5198
11:27:33|2.519
11:27:34|2.5186
11:27:35|2.5194
11:27:36|2.5195
11:27:37|2.5195
11:27:39|2.5203
11:27:40|2.521
11:27:41|2.5209
11:27:42|2.5209
11:27:43|2.5209
11:27:44|2.5209
11:27:45|2.5204
11:27:46|2.5206
11:27:47|2.5206
11:27:48|2.521
11:27:49|2.521
11:27:50|2.521
11:27:51|2.521
11:27:52|2.5212
11:27:53|2.5216
11:27:54|2.5216
11:27:55|2.5213
11:27:56|2.5209
11:27:57|2.5209
11:27:58|2.5209
11:27:59|2.5209
11:28:00|2.5209
11:28:01|2.5226
11:28:02|2.5234
11:28:03|2.524
11:28:04|2.5241
11:28:05|2.5241
11:28:06|2.5252
11:28:07|2.5252
11:28:08|2.5252
11:28:09|2.5246
11:28:10|2.525
11:28:11|2.525
11:28:12|2.525
11:28:13|2.525
11:28:14|2.5241
11:28:15|2.5244
11:28:16|2.5252
11:28:17|2.5252
11:28:18|2.5252
11:28:19|2.5252
11:28:20|2.5249
11:28:21|2.5249
11:28:22|2.5255
11:28:23|2.5265
11:28:25|2.5266
11:28:26|2.5259
11:28:27|2.5259
11:28:28|2.5259
11:28:30|2.5259
11:28:30|2.5259
11:28:31|2.5272
11:28:32|2.5272
11:28:33|2.5271
11:28:34|2.5271
11:28:35|2.5268
11:28:36|2.5267
11:28:37|2.5271
11:28:38|2.5265
11:28:39|2.5275
11:28:40|2.5272
11:28:41|2.5272
11:28:42|2.5275
11:28:43|2.5268
11:28:44|2.5269
11:28:45|2.5269
11:28:46|2.5269
11:28:47|2.5268
11:28:48|2.5264
11:28:49|2.5256
11:28:50|2.5256
11:28:52|2.5264
11:28:53|2.5265
11:28:53|2.5265
11:28:54|2.5264
11:28:55|2.5264
11:28:56|2.5264
11:28:57|2.5264
11:28:59|2.5268
11:29:00|2.5268
11:29:00|2.5268
11:29:01|2.5261
11:29:02|2.5261
11:29:04|2.5267
11:29:05|2.5262
11:29:05|2.5262
11:29:07|2.5262
11:29:08|2.5262
11:29:09|2.5263
11:29:10|2.5262
11:29:11|2.5262
11:29:12|2.5262
11:29:13|2.5262
11:29:13|2.5257
11:29:15|2.5257
11:29:16|2.5252
11:29:17|2.5255
11:29:18|2.5255
11:29:18|2.526
11:29:20|2.527
11:29:21|2.5273
11:29:21|2.5272
11:29:23|2.5273
11:29:24|2.5273
11:29:25|2.5273
11:29:27|2.5272
11:29:28|2.5278
11:29:29|2.5278
11:29:29|2.5278
11:29:31|2.5278
11:29:32|2.5278
11:29:33|2.5279
11:29:34|2.5279
11:29:35|2.5275
11:29:36|2.5275
11:29:37|2.5273
11:29:39|2.5273
11:29:40|2.5273
11:29:40|2.5273
11:29:42|2.5273
11:29:43|2.5257
11:29:44|2.5257
11:29:45|2.5257
11:29:45|2.5253
11:29:47|2.5255
11:29:48|2.5255
11:29:48|2.5255
11:29:50|2.5255
11:29:50|2.5255
11:29:52|2.5273
11:29:53|2.5271
11:29:53|2.5271
11:29:55|2.5271
11:29:56|2.5271
11:29:56|2.5266
11:29:57|2.5266
11:29:59|2.5266
11:30:00|2.5266
11:30:01|2.5267
11:30:01|2.5267
11:30:02|2.5268
11:30:03|2.5268
11:30:05|2.5265
11:30:06|2.5253
11:30:07|2.5258
11:30:07|2.5258
11:30:08|2.5257
11:30:10|2.5257
11:30:10|2.5255
11:30:12|2.5255
11:30:12|2.5252
11:30:13|2.525
11:30:14|2.5255
11:30:15|2.5255
11:30:16|2.5249
11:30:17|2.5248
11:30:18|2.5251
11:30:20|2.5251
11:30:20|2.5257
11:30:21|2.5257
11:30:23|2.5257
11:30:23|2.5257
11:30:25|2.5257
11:30:25|2.5248
11:30:27|2.5253
11:30:28|2.5253
11:30:30|2.5254
11:30:30|2.5253
11:30:32|2.5254
11:30:33|2.5254
11:30:34|2.5255
11:30:35|2.5255
11:30:36|2.5264
11:30:37|2.5261
11:30:38|2.5261
11:30:39|2.5261
11:30:40|2.5261
11:30:41|2.5263
11:30:42|2.5254
11:30:43|2.5254
11:30:44|2.5254
11:30:45|2.5254
11:30:47|2.5246
11:30:47|2.5245
11:30:48|2.5245
11:30:49|2.5244
11:30:50|2.5238
11:30:51|2.5239
11:30:52|2.5239
11:30:53|2.5239
11:30:54|2.5234
11:30:55|2.5234
11:30:56|2.5229
11:30:57|2.5229
11:30:58|2.5233
11:30:59|2.5233
11:31:00|2.5238
11:31:01|2.5238
11:31:02|2.5254
11:31:03|2.5255
11:31:04|2.5258
11:31:05|2.5258
11:31:06|2.5253
11:31:07|2.5253
11:31:08|2.5258
11:31:09|2.5254
11:31:10|2.5258
11:31:11|2.5258
11:31:12|2.5258
11:31:13|2.5258
11:31:14|2.5258
11:31:15|2.5257
11:31:16|2.5258
11:31:17|2.5258
11:31:18|2.526
11:31:19|2.526
11:31:20|2.526
11:31:21|2.5257
11:31:22|2.5252
11:31:23|2.5248
11:31:24|2.5248
11:31:25|2.5247
11:31:26|2.5235
11:31:28|2.5226
11:31:29|2.5226
11:31:30|2.5226
11:31:31|2.5221
11:31:33|2.5214
11:31:34|2.5216
11:31:34|2.5215
11:31:35|2.5215
11:31:37|2.5209
11:31:38|2.5206
11:31:39|2.5212
11:31:40|2.5212
11:31:41|2.5212
11:31:42|2.5212
11:31:43|2.5211
11:31:44|2.5211
11:31:45|2.5211
11:31:46|2.5213
11:31:47|2.5222
11:31:48|2.5216
11:31:49|2.5232
11:31:50|2.5236
11:31:51|2.5236
11:31:52|2.5236
11:31:52|2.5236
11:31:53|2.5236
11:31:55|2.5227
11:31:56|2.5227
11:31:57|2.5227
11:31:58|2.5222
11:31:59|2.5227
11:32:00|2.5227
11:32:01|2.5227
11:32:01|2.5228
11:32:02|2.5238
11:32:04|2.523
11:32:05|2.5222
11:32:06|2.5222
11:32:07|2.5222
11:32:08|2.5218
11:32:08|2.5209
11:32:10|2.5222
11:32:11|2.522
11:32:12|2.522
11:32:13|2.522
11:32:14|2.522
11:32:15|2.5222
11:32:16|2.5214
11:32:16|2.5211
11:32:17|2.5211
11:32:19|2.5211
11:32:20|2.5211
11:32:21|2.5212
11:32:22|2.5212
11:32:23|2.5206
11:32:24|2.5206
11:32:24|2.5214
11:32:26|2.5206
11:32:27|2.5206
11:32:28|2.5206
11:32:28|2.522
11:32:30|2.5208
11:32:32|2.5208
11:32:32|2.5217
11:32:33|2.5217
11:32:35|2.5217
11:32:36|2.5216
11:32:37|2.5216
11:32:38|2.5223
11:32:40|2.522
11:32:40|2.5216
11:32:42|2.5223
11:32:43|2.5216
11:32:43|2.5218
11:32:44|2.5218
11:32:45|2.5218
11:32:46|2.5202
11:32:48|2.5208
11:32:49|2.5208
11:32:49|2.5206
11:32:51|2.5206
11:32:51|2.5206
11:32:53|2.5212
11:32:54|2.5204
11:32:55|2.5206
11:32:56|2.5206
11:32:57|2.5202
11:32:58|2.52
11:32:59|2.52
11:33:00|2.52
11:33:01|2.5201
11:33:02|2.5197
11:33:03|2.518
11:33:04|2.5185
11:33:05|2.5185
11:33:06|2.518
11:33:07|2.5185
11:33:08|2.5185
11:33:09|2.5185
11:33:10|2.5185
11:33:11|2.5171
11:33:12|2.5178
11:33:13|2.5177
11:33:14|2.5177
11:33:15|2.5184
11:33:16|2.5186
11:33:17|2.5186
11:33:18|2.5186
11:33:19|2.5186
11:33:20|2.5186
11:33:21|2.518
11:33:23|2.518
11:33:23|2.5178
11:33:24|2.5176
11:33:26|2.5176
11:33:27|2.5179
11:33:27|2.5181
11:33:29|2.5173
11:33:29|2.517
11:33:31|2.5167
11:33:32|2.5158
11:33:33|2.5163
11:33:34|2.5155
11:33:35|2.5155
11:33:37|2.5155
11:33:37|2.5151
11:33:38|2.5148
11:33:39|2.5147
11:33:40|2.5144
11:33:41|2.5145
11:33:42|2.5136
11:33:43|2.5139
11:33:44|2.5139
11:33:45|2.5139
11:33:46|2.5139
11:33:47|2.5139
11:33:48|2.5139
11:33:49|2.5144
11:33:50|2.5142
11:33:51|2.5152
11:33:52|2.5142
11:33:54|2.5142
11:33:54|2.5148
11:33:55|2.5148
11:33:56|2.5148
11:33:57|2.5139
11:33:59|2.5139
11:33:59|2.5136
11:34:00|2.5132
11:34:01|2.5132
11:34:02|2.5132
11:34:04|2.5133
11:34:04|2.5126
11:34:05|2.5124
11:34:06|2.5115
11:34:07|2.5115
11:34:08|2.5098
11:34:09|2.5098
11:34:10|2.511
11:34:11|2.51
11:34:12|2.5103
11:34:13|2.5112
11:34:15|2.5112
11:34:15|2.5103
11:34:17|2.5104
11:34:17|2.5104
11:34:19|2.5104
11:34:20|2.5095
11:34:21|2.5089
11:34:22|2.5093
11:34:23|2.5101
11:34:24|2.5116
11:34:25|2.5116
11:34:25|2.5106
11:34:27|2.5115
11:34:28|2.5115
11:34:28|2.5089
11:34:29|2.5089
11:34:31|2.5097
11:34:33|2.5099
11:34:33|2.5103
11:34:34|2.5095
11:34:35|2.5104
11:34:36|2.5104
11:34:37|2.5107
11:34:38|2.5096
11:34:39|2.509
11:34:40|2.5104
11:34:41|2.5097
11:34:42|2.5105
11:34:43|2.5099
11:34:44|2.5099
11:34:45|2.5099
11:34:46|2.5099
11:34:47|2.5099
11:34:48|2.5103
11:34:49|2.5103
11:34:50|2.5103
11:34:51|2.5099
11:34:52|2.5094
11:34:53|2.5091
11:34:54|2.509
11:34:55|2.5093
11:34:56|2.5094
11:34:57|2.5092
11:34:58|2.5092
11:34:59|2.5094
11:35:00|2.5094
11:35:01|2.5094
11:35:03|2.5094
11:35:03|2.5094
11:35:04|2.5096
11:35:05|2.5096
11:35:06|2.5094
11:35:08|2.5088
11:35:09|2.5083
11:35:10|2.5082
11:35:11|2.5087
11:35:12|2.5088
11:35:13|2.5088
11:35:14|2.5093
11:35:15|2.5086
11:35:16|2.5091
11:35:17|2.5091
11:35:18|2.5093
11:35:19|2.5093
11:35:20|2.5093
11:35:21|2.5099
11:35:22|2.5107
11:35:23|2.5103
11:35:24|2.5114
11:35:25|2.5116
11:35:26|2.5116
11:35:27|2.5116
11:35:28|2.5116
11:35:29|2.5116
11:35:30|2.5112
11:35:31|2.5117
11:35:33|2.5129
11:35:34|2.5128
11:35:35|2.5123
11:35:36|2.5127
11:35:37|2.5127
11:35:38|2.5127
11:35:39|2.5119
11:35:40|2.5104
11:35:41|2.5102
11:35:42|2.5115
11:35:43|2.5116
11:35:44|2.5108
11:35:45|2.5108
11:35:46|2.5112
11:35:47|2.5116
11:35:48|2.5122
11:35:49|2.5122
11:35:50|2.5122
11:35:51|2.5122
11:35:52|2.5122
11:35:53|2.5125
11:35:54|2.5122
11:35:55|2.5122
11:35:56|2.5122
11:35:57|2.5128
11:35:59|2.5128
11:35:59|2.5128
11:36:00|2.5121
11:36:01|2.5133
11:36:02|2.5137
11:36:03|2.5146
11:36:04|2.5147
11:36:05|2.5152
11:36:06|2.5152
11:36:07|2.515
11:36:08|2.515
11:36:09|2.515
11:36:10|2.5159
11:36:11|2.5158
11:36:12|2.5159
11:36:13|2.5154
11:36:14|2.5145
11:36:15|2.5145
11:36:16|2.5145
11:36:17|2.5151
11:36:18|2.5151
11:36:19|2.5151
11:36:20|2.5151
11:36:21|2.5157
11:36:22|2.5147
11:36:23|2.5147
11:36:24|2.5147
11:36:25|2.5147
11:36:26|2.5147
11:36:27|2.5147
11:36:28|2.5149
11:36:29|2.5149
11:36:30|2.5157
11:36:31|2.5163
11:36:33|2.5165
11:36:34|2.5161
11:36:35|2.5161
11:36:36|2.517
11:36:37|2.5166
11:36:38|2.5166
11:36:40|2.5166
11:36:40|2.5166
11:36:41|2.5166
11:36:42|2.5164
11:36:43|2.5164
11:36:45|2.5164
11:36:45|2.5164
11:36:46|2.5164
11:36:47|2.5158
11:36:48|2.5165
11:36:49|2.5168
11:36:50|2.517
11:36:52|2.5169
11:36:52|2.5172
11:36:53|2.5179
11:36:54|2.5175
11:36:55|2.5181
11:36:56|2.5193
11:36:57|2.5172
11:36:59|2.5187
11:37:00|2.5183
11:37:01|2.5172
11:37:02|2.5165
11:37:02|2.5181
11:37:03|2.5169
11:37:05|2.5169
11:37:06|2.5181
11:37:07|2.5181
11:37:08|2.5181
11:37:08|2.5171
11:37:10|2.5176
11:37:10|2.5172
11:37:12|2.5176
11:37:12|2.5179
11:37:14|2.5176
11:37:14|2.5176
11:37:15|2.5178
11:37:16|2.5178
11:37:18|2.5182
11:37:19|2.5182
11:37:20|2.5182
11:37:20|2.5189
11:37:21|2.5189
11:37:22|2.5189
11:37:24|2.5183
11:37:25|2.5199
11:37:25|2.5198
11:37:27|2.5191
11:37:28|2.5182
11:37:28|2.5182
11:37:30|2.5174
11:37:31|2.5174
11:37:32|2.5181
11:37:33|2.5179
11:37:34|2.518
11:37:35|2.5171
11:37:36|2.5178
11:37:37|2.517
11:37:38|2.5175
11:37:39|2.5179
11:37:40|2.5179
11:37:41|2.5193
11:37:42|2.5197
11:37:44|2.5197
11:37:44|2.5183
11:37:46|2.5176
11:37:47|2.5166
11:37:47|2.5171
11:37:48|2.5171
11:37:49|2.5171
11:37:51|2.517
11:37:52|2.5167
11:37:53|2.5172
11:37:54|2.5172
11:37:55|2.5172
11:37:56|2.5172
11:37:57|2.5172
11:37:58|2.5168
11:37:59|2.5168
11:38:00|2.5168
11:38:01|2.5168
11:38:02|2.5168
11:38:03|2.5168
11:38:04|2.5189
11:38:05|2.5196
11:38:06|2.5196
11:38:07|2.5183
11:38:08|2.5196
11:38:09|2.5196
11:38:10|2.5197
11:38:11|2.5197
11:38:12|2.521
11:38:13|2.5211
11:38:14|2.5202
11:38:15|2.5216
11:38:16|2.5215
11:38:17|2.5215
11:38:18|2.5214
11:38:19|2.5204
11:38:20|2.5214
11:38:21|2.52
11:38:22|2.52
11:38:23|2.5203
11:38:24|2.5206
11:38:25|2.5204
11:38:26|2.5207
11:38:27|2.5206
11:38:28|2.5204
11:38:29|2.5207
11:38:30|2.521
11:38:31|2.521
11:38:32|2.521
11:38:33|2.522
11:38:34|2.5212
11:38:36|2.5212
11:38:36|2.5214
11:38:37|2.5216
11:38:38|2.5221
11:38:40|2.5215
11:38:41|2.5222
11:38:42|2.5221
11:38:42|2.5221
11:38:44|2.5221
11:38:45|2.5222
11:38:46|2.5223
11:38:47|2.5224
11:38:49|2.5222
11:38:50|2.5232
11:38:51|2.5238
11:38:52|2.5241
11:38:53|2.5234
11:38:54|2.5233
11:38:55|2.5233
11:38:56|2.5235
11:38:57|2.5242
11:38:59|2.5245
11:38:59|2.5251
11:39:00|2.5258
11:39:01|2.5258
11:39:02|2.5258
11:39:03|2.5247
11:39:04|2.5247
11:39:05|2.5236
11:39:06|2.5236
11:39:07|2.5234
11:39:08|2.5234
11:39:09|2.5246
11:39:10|2.5249
11:39:12|2.5238
11:39:12|2.5238
11:39:13|2.5236
11:39:14|2.5235
11:39:16|2.5249
11:39:16|2.5249
11:39:17|2.5249
11:39:18|2.5249
11:39:19|2.5249
11:39:20|2.524
11:39:22|2.5249
11:39:23|2.5241
11:39:23|2.5245
11:39:24|2.5249
11:39:25|2.5241
11:39:26|2.5239
11:39:28|2.5243
11:39:28|2.5243
11:39:29|2.5242
11:39:30|2.5242
11:39:32|2.5242
11:39:33|2.5242
11:39:33|2.5249
11:39:34|2.5249
11:39:36|2.5249
11:39:37|2.5241
11:39:38|2.5253
11:39:39|2.5246
11:39:40|2.5257
11:39:41|2.5257
11:39:41|2.5255
11:39:43|2.5251
11:39:44|2.5255
11:39:44|2.5255
11:39:46|2.5255
11:39:47|2.5255
11:39:48|2.5255
11:39:50|2.5255
11:39:50|2.5255
11:39:51|2.5248
11:39:52|2.5247
11:39:53|2.5255
11:39:54|2.5255
11:39:55|2.5246
11:39:56|2.5255
11:39:57|2.5255
11:39:58|2.5247
11:39:59|2.5253
11:40:00|2.5253
11:40:01|2.5253
11:40:02|2.5253
11:40:03|2.5253
11:40:05|2.5258
11:40:05|2.5258
11:40:06|2.5258
11:40:08|2.5258
11:40:08|2.526
11:40:09|2.5264
11:40:11|2.5253
11:40:12|2.5251
11:40:12|2.5251
11:40:14|2.5245
11:40:14|2.5249
11:40:15|2.5249
11:40:17|2.5239
11:40:18|2.5244
11:40:18|2.5247
11:40:19|2.5246
11:40:20|2.5246
11:40:21|2.5246
11:40:22|2.5248
11:40:23|2.5248
11:40:24|2.5238
11:40:25|2.524
11:40:26|2.5238
11:40:28|2.5239
11:40:29|2.5239
11:40:30|2.5239
11:40:30|2.5239
11:40:31|2.5234
11:40:32|2.5234
11:40:34|2.5225
11:40:34|2.5222
11:40:35|2.5224
11:40:37|2.5225
11:40:38|2.5224
11:40:39|2.5223
11:40:40|2.5223
11:40:41|2.5223
11:40:42|2.5223
11:40:43|2.5218
11:40:44|2.5219
11:40:45|2.5215
11:40:46|2.5205
11:40:47|2.5205
11:40:49|2.521
11:40:49|2.521
11:40:50|2.521
11:40:52|2.521
11:40:53|2.5212
11:40:54|2.5212
11:40:55|2.5221
11:40:56|2.522
11:40:57|2.5228
11:40:58|2.5225
11:40:59|2.5221
11:41:00|2.5221
11:41:01|2.5221
11:41:02|2.5228
11:41:03|2.5228
11:41:03|2.5231
11:41:05|2.5231
11:41:06|2.5219
11:41:07|2.5227
11:41:08|2.5227
11:41:08|2.5216
11:41:10|2.5204
11:41:11|2.5202
11:41:12|2.52
11:41:13|2.52
11:41:14|2.5202
11:41:15|2.5202
11:41:16|2.5202
11:41:17|2.5195
11:41:18|2.5195
11:41:19|2.5195
11:41:20|2.5195
11:41:20|2.5205
11:41:22|2.5205
11:41:22|2.5209
11:41:24|2.5209
11:41:25|2.52
11:41:25|2.52
11:41:26|2.5208
11:41:28|2.5208
11:41:29|2.5208
11:41:29|2.5208
11:41:30|2.5208
11:41:32|2.5207
11:41:33|2.5207
11:41:34|2.5207
11:41:34|2.5196
11:41:36|2.52
11:41:37|2.5204
11:41:38|2.5213
11:41:39|2.5222
11:41:40|2.5217
11:41:41|2.5223
11:41:43|2.523
11:41:43|2.5233
11:41:44|2.5233
11:41:45|2.5233
11:41:46|2.5237
11:41:47|2.5234
11:41:48|2.5237
11:41:49|2.5235
11:41:50|2.5235
11:41:51|2.5235
11:41:52|2.5227
11:41:53|2.522
11:41:54|2.522
11:41:55|2.522
11:41:56|2.522
11:41:57|2.522
11:41:58|2.523
11:41:59|2.5222
11:42:00|2.5222
11:42:01|2.5228
11:42:02|2.5242
11:42:03|2.5245
11:42:04|2.5244
11:42:05|2.5229
11:42:06|2.5229
11:42:07|2.5229
11:42:08|2.5229
11:42:09|2.5229
11:42:11|2.5229
11:42:11|2.5229
11:42:13|2.5237
11:42:13|2.5236
11:42:15|2.5242
11:42:15|2.5242
11:42:16|2.5242
11:42:17|2.5232
11:42:18|2.5232
11:42:20|2.5232
11:42:20|2.5226
11:42:21|2.5226
11:42:23|2.5232
11:42:23|2.5226
11:42:25|2.5226
11:42:26|2.5225
11:42:26|2.5225
11:42:27|2.5222
11:42:28|2.5222
11:42:29|2.5222
11:42:31|2.522
11:42:32|2.522
11:42:32|2.522
11:42:34|2.5225
11:42:34|2.5225
11:42:36|2.5236
11:42:37|2.5236
11:42:38|2.5237
11:42:39|2.5241
11:42:41|2.5241
11:42:42|2.5241
11:42:42|2.5238
11:42:43|2.5238
11:42:45|2.5238
11:42:46|2.5238
11:42:47|2.5234
11:42:48|2.5234
11:42:49|2.5234
11:42:50|2.5239
11:42:51|2.5241
11:42:53|2.5247
11:42:53|2.5247
11:42:54|2.5247
11:42:56|2.5247
11:42:57|2.5247
11:42:58|2.5247
11:42:58|2.5247
11:43:00|2.5247
11:43:01|2.5248
11:43:02|2.5241
11:43:03|2.5246
11:43:04|2.5246
11:43:04|2.5246
11:43:06|2.5246
11:43:06|2.5246
11:43:08|2.5247
11:43:09|2.5247
11:43:10|2.5247
11:43:11|2.5248
11:43:12|2.5248
11:43:12|2.5248
11:43:14|2.5248
11:43:15|2.5248
11:43:16|2.5248
11:43:17|2.5248
11:43:18|2.5248
11:43:19|2.5243
11:43:20|2.5253
11:43:21|2.5256
11:43:22|2.5251
11:43:22|2.5263
11:43:23|2.5261
11:43:25|2.5261
11:43:26|2.5272
11:43:27|2.5272
11:43:28|2.5272
11:43:29|2.5277
11:43:30|2.5276
11:43:31|2.5272
11:43:32|2.5273
11:43:33|2.5273
11:43:34|2.5273
11:43:35|2.5266
11:43:37|2.5266
11:43:38|2.5288
11:43:38|2.5289
11:43:40|2.5287
11:43:41|2.5285
11:43:42|2.5285
11:43:43|2.5285
11:43:44|2.5283
11:43:46|2.5279
11:43:46|2.5279
11:43:47|2.5264
11:43:48|2.5266
11:43:49|2.5266
11:43:50|2.5268
11:43:51|2.5269
11:43:52|2.5256
11:43:53|2.5256
11:43:54|2.5263
11:43:55|2.5263
11:43:56|2.527
11:43:57|2.5276
11:43:59|2.5289
11:44:00|2.5289
11:44:01|2.5289
11:44:02|2.529
11:44:03|2.5281
11:44:05|2.5281
11:44:05|2.5281
11:44:06|2.5289
11:44:08|2.5285
11:44:09|2.5292
11:44:10|2.5292
11:44:11|2.5293
11:44:11|2.5284
11:44:12|2.5284
11:44:13|2.5289
11:44:14|2.5294
11:44:16|2.5293
11:44:16|2.5292
11:44:18|2.5292
11:44:18|2.5291
11:44:19|2.5287
11:44:20|2.5287
11:44:21|2.5285
11:44:22|2.5285
11:44:23|2.5282
11:44:25|2.5294
11:44:26|2.5283
11:44:27|2.5291
11:44:28|2.5291
11:44:29|2.5294
11:44:29|2.53
11:44:31|2.5301
11:44:32|2.5306
11:44:33|2.53
11:44:34|2.5303
11:44:35|2.5299
11:44:36|2.5308
11:44:37|2.5306
11:44:38|2.5299
11:44:39|2.5299
11:44:40|2.529
11:44:42|2.5272
11:44:42|2.5275
11:44:44|2.528
11:44:45|2.5283
11:44:46|2.5282
11:44:47|2.528
11:44:48|2.528
11:44:49|2.5279
11:44:51|2.5285
11:44:51|2.5287
11:44:52|2.5289
11:44:53|2.5285
11:44:54|2.5288
11:44:55|2.5287
11:44:57|2.529
11:44:58|2.5289
11:44:59|2.5286
11:45:00|2.5286
11:45:01|2.5291
11:45:03|2.5295
11:45:04|2.5296
11:45:05|2.5286
11:45:06|2.5286
11:45:07|2.5286
11:45:08|2.5292
11:45:08|2.5282
11:45:10|2.5271
11:45:11|2.5277
11:45:12|2.5277
11:45:13|2.527
11:45:14|2.5269
11:45:15|2.5269
11:45:16|2.527
11:45:17|2.5266
11:45:18|2.5269
11:45:19|2.5264
11:45:20|2.5264
11:45:21|2.5256
11:45:22|2.5254
11:45:23|2.5254
11:45:24|2.5263
11:45:25|2.5267
11:45:27|2.5267
11:45:27|2.5263
11:45:28|2.5265
11:45:29|2.5265
11:45:30|2.5267
11:45:31|2.5267
11:45:32|2.5267
11:45:33|2.5267
11:45:34|2.5267
11:45:35|2.527
11:45:36|2.527
11:45:37|2.527
11:45:39|2.5266
11:45:39|2.5266
11:45:40|2.5279
11:45:42|2.5282
11:45:43|2.5282
11:45:45|2.5277
11:45:46|2.5281
11:45:47|2.5281
11:45:48|2.5281
11:45:48|2.5281
11:45:50|2.5277
11:45:51|2.5277
11:45:53|2.5277
11:45:54|2.5273
11:45:55|2.5273
11:45:56|2.5273
11:45:56|2.5273
11:45:57|2.5273
11:45:59|2.5278
11:46:00|2.5284
11:46:01|2.5273
11:46:02|2.5273
11:46:03|2.5273
11:46:04|2.528
11:46:05|2.5263
11:46:06|2.526
11:46:07|2.5259
11:46:08|2.5253
11:46:09|2.5266
11:46:10|2.5266
11:46:11|2.5266
11:46:13|2.5266
11:46:14|2.5246
11:46:14|2.5245
11:46:15|2.525
11:46:16|2.5251
11:46:17|2.5214
11:46:18|2.5214
11:46:19|2.5234
11:46:20|2.5234
11:46:22|2.5226
11:46:22|2.5227
11:46:23|2.5227
11:46:24|2.5227
11:46:25|2.5227
11:46:26|2.5234
11:46:27|2.5229
11:46:28|2.5229
11:46:29|2.5232
11:46:30|2.5243
11:46:31|2.5243
11:46:32|2.5237
11:46:33|2.5226
11:46:34|2.5221
11:46:35|2.5213
11:46:36|2.5219
11:46:37|2.5221
11:46:38|2.5214
11:46:39|2.5214
11:46:41|2.5217
11:46:41|2.5218
11:46:43|2.5221
11:46:44|2.5221
11:46:46|2.5221
11:46:46|2.5227
11:46:48|2.5227
11:46:49|2.5232
11:46:49|2.5232
11:46:51|2.5232
11:46:52|2.5232
11:46:53|2.5224
11:46:54|2.522
11:46:55|2.522
11:46:56|2.5221
11:46:57|2.5212
11:46:58|2.5212
11:46:59|2.5212
11:47:01|2.5214
11:47:01|2.5207
11:47:02|2.5212
11:47:03|2.5204
11:47:04|2.5191
11:47:05|2.5191
11:47:06|2.5207
11:47:07|2.5207
11:47:08|2.5207
11:47:09|2.5204
11:47:10|2.5204
11:47:11|2.5204
11:47:12|2.5204
11:47:13|2.5204
11:47:14|2.52
11:47:15|2.52
11:47:16|2.5201
11:47:17|2.5201
11:47:18|2.5214
11:47:19|2.5214
11:47:20|2.5214
11:47:21|2.5214
11:47:22|2.5212
11:47:23|2.5212
11:47:24|2.5213
11:47:25|2.5213
11:47:26|2.5227
11:47:27|2.5216
11:47:28|2.5216
11:47:29|2.5216
11:47:30|2.5216
11:47:31|2.5216
11:47:32|2.5204
11:47:33|2.5201
11:47:34|2.5201
11:47:35|2.5201
11:47:36|2.5201
11:47:37|2.5201
11:47:38|2.5203
11:47:39|2.5211
11:47:40|2.5211
11:47:41|2.5211
11:47:42|2.5205
11:47:44|2.5205
11:47:44|2.5205
11:47:45|2.5207
11:47:47|2.52
11:47:48|2.5189
11:47:49|2.5189
11:47:51|2.5199
11:47:51|2.5193
11:47:52|2.5186
11:47:53|2.5186
11:47:54|2.5196
11:47:56|2.5196
11:47:57|2.5196
11:47:58|2.5196
11:47:59|2.5196
11:48:00|2.5196
11:48:01|2.5196
11:48:03|2.5196
11:48:04|2.521
11:48:05|2.5204
11:48:06|2.5204
11:48:06|2.5204
11:48:08|2.5208
11:48:09|2.5206
11:48:09|2.5211
11:48:10|2.5205
11:48:11|2.5205
11:48:13|2.5205
11:48:14|2.5219
11:48:15|2.5219
11:48:16|2.5213
11:48:17|2.5213
11:48:18|2.5213
11:48:18|2.5213
11:48:20|2.5196
11:48:21|2.52
11:48:21|2.5195
11:48:23|2.5187
11:48:23|2.5186
11:48:25|2.519
11:48:26|2.5188
11:48:27|2.5188
11:48:28|2.5181
11:48:29|2.5181
11:48:30|2.5187
11:48:31|2.5187
11:48:32|2.5175
11:48:33|2.5183
11:48:34|2.5185
11:48:35|2.5185
11:48:36|2.5185
11:48:37|2.5185
11:48:38|2.5182
11:48:39|2.5181
11:48:40|2.5188
11:48:41|2.5188
11:48:42|2.5188
11:48:43|2.5175
11:48:44|2.5175
11:48:46|2.5176
11:48:47|2.5181
11:48:47|2.5181
11:48:48|2.5181
11:48:50|2.5181
11:48:50|2.5181
11:48:52|2.5187
11:48:52|2.5186
11:48:54|2.5192
11:48:54|2.5192
11:48:55|2.5186
11:48:56|2.5186
11:48:58|2.5186
11:48:59|2.518
11:49:00|2.5191
11:49:01|2.5191
11:49:02|2.519
11:49:03|2.5183
11:49:04|2.5192
11:49:05|2.5201
11:49:06|2.5203
11:49:07|2.5203
11:49:08|2.5203
11:49:09|2.5203
11:49:10|2.5199
11:49:11|2.5202
11:49:12|2.5202
11:49:13|2.5205
11:49:14|2.5205
11:49:15|2.5213
11:49:16|2.5211
11:49:17|2.5211
11:49:18|2.5211
11:49:19|2.5211
11:49:20|2.5211
11:49:21|2.5212
11:49:22|2.5213
11:49:23|2.5213
11:49:24|2.5213
11:49:25|2.521
11:49:26|2.521
11:49:27|2.521
11:49:28|2.5211
11:49:29|2.5211
11:49:30|2.5211
11:49:31|2.5211
11:49:32|2.5212
11:49:33|2.5202
11:49:34|2.5208
11:49:35|2.5208
11:49:36|2.5217
11:49:37|2.5216
11:49:38|2.5222
11:49:39|2.5225
11:49:40|2.5241
11:49:41|2.5231
11:49:42|2.5231
11:49:43|2.5231
11:49:44|2.5231
11:49:45|2.5231
11:49:47|2.5217
11:49:48|2.5217
11:49:49|2.5221
11:49:50|2.5221
11:49:51|2.5221
11:49:52|2.5217
11:49:53|2.5211
11:49:54|2.5211
11:49:55|2.5201
11:49:56|2.5199
11:49:57|2.5199
11:49:58|2.5199
11:49:59|2.5189
11:50:00|2.5189
11:50:01|2.5189
11:50:02|2.5189
11:50:03|2.5189
11:50:04|2.5195
11:50:05|2.5195
11:50:06|2.5187
11:50:07|2.5186
11:50:08|2.5189
11:50:09|2.5189
11:50:10|2.5193
11:50:11|2.5188
11:50:12|2.5182
11:50:13|2.5182
11:50:14|2.5182
11:50:15|2.5182
11:50:16|2.5182
11:50:17|2.5177
11:50:18|2.5177
11:50:19|2.5177
11:50:20|2.5177
11:50:21|2.5176
11:50:22|2.5176
11:50:23|2.5176
11:50:24|2.5176
11:50:25|2.5175
11:50:26|2.5175
11:50:27|2.5176
11:50:28|2.5171
11:50:29|2.5171
11:50:30|2.5171
11:50:31|2.5178
11:50:32|2.5181
11:50:33|2.5179
11:50:34|2.5173
11:50:35|2.5173
11:50:36|2.5173
11:50:37|2.5164
11:50:38|2.5158
11:50:39|2.5162
11:50:40|2.5162
11:50:41|2.5171
11:50:42|2.5171
11:50:43|2.5179
11:50:44|2.5179
11:50:45|2.5173
11:50:46|2.5173
11:50:48|2.5173
11:50:49|2.5175
11:50:50|2.517
11:50:51|2.5169
11:50:52|2.5174
11:50:53|2.5168
11:50:55|2.5171
11:50:56|2.5168
11:50:57|2.5161
11:50:58|2.5161
11:50:59|2.5161
11:51:00|2.5161
11:51:01|2.5175
11:51:03|2.5175
11:51:03|2.5169
11:51:04|2.5169
11:51:05|2.5175
11:51:06|2.5178
11:51:08|2.5179
11:51:09|2.5195
11:51:10|2.5195
11:51:11|2.5188
11:51:12|2.5189
11:51:13|2.5192
11:51:14|2.5189
11:51:15|2.5189
11:51:16|2.5189
11:51:18|2.5199
11:51:18|2.5198
11:51:19|2.5192
11:51:20|2.5198
11:51:21|2.5198
11:51:22|2.5198
11:51:23|2.5196
11:51:24|2.5196
11:51:25|2.52
11:51:27|2.5211
11:51:28|2.5211
11:51:28|2.5219
11:51:29|2.5214
11:51:30|2.5214
11:51:32|2.5214
11:51:32|2.5214
11:51:34|2.5214
11:51:34|2.5219
11:51:35|2.5219
11:51:36|2.5219
11:51:38|2.5219
11:51:39|2.522
11:51:39|2.5213
11:51:41|2.5221
11:51:41|2.5221
11:51:42|2.522
11:51:44|2.5226
11:51:44|2.5217
11:51:46|2.5219
11:51:47|2.5221
11:51:48|2.522
11:51:49|2.5213
11:51:50|2.5221
11:51:52|2.5223
11:51:52|2.5223
11:51:54|2.5223
11:51:55|2.5222
11:51:56|2.5222
11:51:57|2.5222
11:51:59|2.5222
11:51:59|2.5215
11:52:00|2.5219
11:52:01|2.5219
11:52:03|2.5223
11:52:04|2.5219
11:52:05|2.5219
11:52:06|2.5219
11:52:06|2.5221
11:52:07|2.5213
11:52:09|2.5219
11:52:09|2.5225
11:52:11|2.5225
11:52:12|2.5219
11:52:12|2.5219
11:52:13|2.5219
11:52:15|2.5219
11:52:16|2.5219
11:52:17|2.522
11:52:18|2.522
11:52:18|2.522
11:52:19|2.5213
11:52:20|2.5213
11:52:22|2.5202
11:52:22|2.5206
11:52:23|2.5206
11:52:24|2.5206
11:52:26|2.5206
11:52:26|2.5206
11:52:28|2.5206
11:52:29|2.5206
11:52:30|2.5206
11:52:31|2.5206
11:52:31|2.521
11:52:33|2.5214
11:52:34|2.5222
11:52:35|2.5222
11:52:36|2.522
11:52:37|2.522
11:52:38|2.5212
11:52:39|2.5212
11:52:40|2.5212
11:52:41|2.5215
11:52:42|2.5215
11:52:43|2.5215
11:52:44|2.5215
11:52:45|2.5214
11:52:46|2.5214
11:52:47|2.5214
11:52:48|2.5214
11:52:50|2.5218
11:52:51|2.5218
11:52:52|2.5225
11:52:53|2.5218
11:52:54|2.522
11:52:55|2.5221
11:52:56|2.5224
11:52:58|2.5225
11:52:58|2.5225
11:52:59|2.5225
11:53:00|2.5225
11:53:01|2.5227
11:53:02|2.5226
11:53:03|2.5226
11:53:04|2.5225
11:53:05|2.5224
11:53:06|2.5224
11:53:07|2.5224
11:53:08|2.5224
11:53:09|2.5225
11:53:10|2.5214
11:53:11|2.5206
11:53:12|2.5211
11:53:14|2.5214
11:53:15|2.5207
11:53:15|2.5209
11:53:17|2.5206
11:53:18|2.5203
11:53:18|2.5205
11:53:20|2.5206
11:53:20|2.5205
11:53:21|2.5206
11:53:23|2.5211
11:53:23|2.5214
11:53:25|2.5214
11:53:25|2.5214
11:53:26|2.5214
11:53:27|2.5214
11:53:28|2.5214
11:53:30|2.5212
11:53:31|2.5212
11:53:32|2.5204
11:53:33|2.5204
11:53:34|2.5204
11:53:35|2.5204
11:53:35|2.52
11:53:37|2.5194
11:53:38|2.5196
11:53:38|2.5186
11:53:40|2.5184
11:53:41|2.5189
11:53:42|2.519
11:53:43|2.519
11:53:44|2.5186
11:53:45|2.5189
11:53:46|2.5199
11:53:47|2.5208
11:53:48|2.5183
11:53:49|2.5199
11:53:51|2.52
11:53:51|2.52
11:53:52|2.52
11:53:54|2.5194
11:53:54|2.5189
11:53:55|2.5182
11:53:56|2.518
11:53:57|2.518
11:53:58|2.518
11:53:59|2.5179
11:54:01|2.5167
11:54:02|2.5166
11:54:03|2.5166
11:54:04|2.5171
11:54:05|2.518
11:54:06|2.5168
11:54:07|2.5171
11:54:08|2.5171
11:54:08|2.5179
11:54:10|2.5172
11:54:11|2.5172
11:54:12|2.5181
11:54:13|2.5189
11:54:14|2.5186
11:54:15|2.5186
11:54:16|2.5192
11:54:17|2.519
11:54:19|2.5196
11:54:19|2.5202
11:54:20|2.5205
11:54:22|2.5205
11:54:23|2.5205
11:54:24|2.5193
11:54:24|2.5187
11:54:25|2.5187
11:54:27|2.519
11:54:27|2.5186
11:54:29|2.5186
11:54:30|2.5188
11:54:31|2.519
11:54:32|2.5187
11:54:33|2.5188
11:54:34|2.5183
11:54:35|2.5174
11:54:36|2.5167
11:54:36|2.517
11:54:37|2.517
11:54:38|2.517
11:54:40|2.5172
11:54:41|2.5167
11:54:42|2.5173
11:54:42|2.5173
11:54:44|2.5173
11:54:45|2.5176
11:54:45|2.5176
11:54:47|2.5176
11:54:48|2.5173
11:54:49|2.5172
11:54:50|2.517
11:54:51|2.516
11:54:53|2.5152
11:54:54|2.5155
11:54:55|2.516
11:54:56|2.5158
11:54:57|2.5158
11:54:58|2.5154
11:54:59|2.5148
11:55:00|2.515
11:55:01|2.515
11:55:02|2.5148
11:55:03|2.5162
11:55:04|2.5156
11:55:05|2.5169
11:55:06|2.5173
11:55:07|2.5179
11:55:08|2.518
11:55:09|2.5173
11:55:10|2.5179
11:55:11|2.5169
11:55:12|2.5169
11:55:13|2.517
11:55:14|2.517
11:55:15|2.517
11:55:16|2.517
11:55:17|2.517
11:55:18|2.517
11:55:19|2.5173
11:55:20|2.5168
11:55:21|2.5178
11:55:22|2.5171
11:55:23|2.5167
11:55:24|2.5166
11:55:25|2.5166
11:55:26|2.517
11:55:27|2.517
11:55:28|2.5171
11:55:29|2.5169
11:55:30|2.516
11:55:31|2.516
11:55:32|2.516
11:55:33|2.5177
11:55:34|2.5177
11:55:35|2.5178
11:55:36|2.5178
11:55:37|2.518
11:55:38|2.5187
11:55:39|2.5199
11:55:40|2.5207
11:55:41|2.5207
11:55:42|2.5214
11:55:43|2.5214
11:55:44|2.5214
11:55:45|2.5211
11:55:46|2.5215
11:55:47|2.5208
11:55:48|2.5208
11:55:49|2.5214
11:55:50|2.5214
11:55:51|2.5217
11:55:52|2.522
11:55:54|2.5231
11:55:54|2.524
11:55:55|2.524
11:55:56|2.5234
11:55:57|2.5227
11:55:59|2.5227
11:55:59|2.5226
11:56:01|2.5214
11:56:02|2.5214
11:56:02|2.5221
11:56:03|2.5221
11:56:05|2.5237
11:56:06|2.5246
11:56:07|2.5246
11:56:08|2.5262
11:56:09|2.5262
11:56:10|2.5256
11:56:11|2.5266
11:56:12|2.5261
11:56:13|2.5261
11:56:14|2.5254
11:56:15|2.5241
11:56:16|2.5234
11:56:17|2.5248
11:56:19|2.5234
11:56:19|2.5234
11:56:20|2.5229
11:56:21|2.5239
11:56:22|2.524
11:56:23|2.5244
11:56:24|2.5242
11:56:25|2.5232
11:56:26|2.5251
11:56:27|2.5247
11:56:28|2.5246
11:56:29|2.5246
11:56:30|2.5246
11:56:31|2.5247
11:56:32|2.5247
11:56:33|2.5241
11:56:35|2.5245
11:56:35|2.5261
11:56:36|2.5259
11:56:37|2.5258
11:56:38|2.5268
11:56:39|2.5269
11:56:41|2.5264
11:56:41|2.5273
11:56:43|2.5256
11:56:44|2.5252
11:56:45|2.5253
11:56:45|2.5253
11:56:47|2.5243
11:56:48|2.524
11:56:48|2.524
11:56:50|2.5249
11:56:50|2.5259
11:56:51|2.5256
11:56:53|2.5256
11:56:54|2.5258
11:56:55|2.5259
11:56:56|2.5259
11:56:57|2.5256
11:56:58|2.526
11:56:59|2.5265
11:57:00|2.5267
11:57:01|2.5262
11:57:02|2.5262
11:57:03|2.5262
11:57:05|2.5262
11:57:05|2.5268
11:57:06|2.5262
11:57:07|2.5262
11:57:08|2.5263
11:57:09|2.527
11:57:10|2.5276
11:57:11|2.5276
11:57:12|2.5268
11:57:13|2.5275
11:57:14|2.5275
11:57:15|2.5271
11:57:16|2.5271
11:57:17|2.5271
11:57:18|2.5271
11:57:19|2.5272
11:57:20|2.5272
11:57:21|2.5266
11:57:22|2.5276
11:57:23|2.5276
11:57:24|2.5262
11:57:25|2.5259
11:57:26|2.5265
11:57:27|2.5275
11:57:28|2.5275
11:57:29|2.5275
11:57:30|2.5278
11:57:31|2.5276
11:57:32|2.5277
11:57:33|2.5279
11:57:34|2.5269
11:57:35|2.5265
11:57:36|2.5265
11:57:37|2.5268
11:57:38|2.5268
11:57:39|2.5268
11:57:40|2.5278
11:57:41|2.5278
11:57:42|2.5277
11:57:43|2.5273
11:57:44|2.527
11:57:45|2.5275
11:57:46|2.5276
11:57:47|2.5276
11:57:48|2.5276
11:57:49|2.5276
11:57:50|2.5268
11:57:51|2.5268
11:57:53|2.5267
11:57:54|2.5266
11:57:55|2.5257
11:57:57|2.5269
11:57:57|2.5269
11:57:58|2.5261
11:58:00|2.526
11:58:01|2.5264
11:58:02|2.5264
11:58:03|2.5267
11:58:04|2.5259
11:58:05|2.5265
11:58:06|2.5265
11:58:07|2.5256
11:58:08|2.5256
11:58:09|2.5269
11:58:10|2.527
11:58:11|2.5276
11:58:12|2.5275
11:58:13|2.5284
11:58:14|2.5285
11:58:15|2.5289
11:58:16|2.5279
11:58:17|2.5279
11:58:18|2.5287
11:58:19|2.5279
11:58:20|2.5287
11:58:21|2.5287
11:58:22|2.5287
11:58:23|2.5287
11:58:24|2.5287
11:58:25|2.5287
11:58:26|2.5287
11:58:28|2.5287
11:58:28|2.5287
11:58:29|2.5287
11:58:30|2.5287
11:58:31|2.5283
11:58:32|2.5286
11:58:33|2.5287
11:58:34|2.5286
11:58:35|2.5296
11:58:36|2.5298
11:58:37|2.5298
11:58:38|2.5288
11:58:39|2.5288
11:58:40|2.5291
11:58:41|2.5291
11:58:42|2.5291
11:58:43|2.5291
11:58:44|2.5295
11:58:45|2.5295
11:58:46|2.5297
11:58:47|2.5288
11:58:48|2.5288
11:58:49|2.5287
11:58:50|2.5287
11:58:51|2.5287
11:58:52|2.5287
11:58:53|2.5288
11:58:55|2.5288
11:58:56|2.5288
11:58:57|2.5292
11:58:59|2.5295
11:59:00|2.5292
11:59:00|2.5292
11:59:02|2.5292
11:59:03|2.5292
11:59:03|2.5281
11:59:05|2.5264
11:59:05|2.5264
11:59:07|2.5255
11:59:08|2.5276
11:59:09|2.5276
11:59:10|2.5282
11:59:11|2.5287
11:59:12|2.5287
11:59:12|2.5284
11:59:13|2.5284
11:59:14|2.5284
11:59:15|2.5284
11:59:17|2.5278
11:59:18|2.5278
11:59:18|2.5278
11:59:19|2.5278
11:59:20|2.5261
11:59:21|2.5256
11:59:22|2.5267
11:59:24|2.5256
11:59:25|2.5256
11:59:25|2.5263
11:59:26|2.5271
11:59:28|2.5271
11:59:29|2.5271
11:59:29|2.5271
11:59:30|2.5271
11:59:32|2.5271
11:59:33|2.527
11:59:34|2.527
11:59:35|2.5271
11:59:36|2.5273
11:59:37|2.5273
11:59:38|2.528
11:59:39|2.528
11:59:40|2.5282
11:59:41|2.5277
11:59:42|2.5277
11:59:43|2.5277
11:59:45|2.5277
11:59:45|2.5282
11:59:46|2.5282
11:59:47|2.5282
11:59:48|2.5292
11:59:49|2.5294
11:59:50|2.5295
11:59:51|2.5295
11:59:52|2.5295
11:59:53|2.5295
11:59:54|2.5295
11:59:56|2.5295
11:59:57|2.529
11:59:58|2.5294
11:59:59|2.53
12:00:00|2.5301
12:00:01|2.5297
12:00:02|2.5297
12:00:04|2.53
12:00:05|2.53
12:00:06|2.5302
12:00:07|2.5312
12:00:09|2.5318
12:00:09|2.5328
12:00:10|2.5318
12:00:11|2.5318
12:00:13|2.5314
12:00:13|2.5321
12:00:15|2.5315
12:00:16|2.5315
12:00:17|2.5306
12:00:17|2.5308
12:00:18|2.5308
12:00:19|2.5308
12:00:20|2.5308
12:00:21|2.5308
12:00:23|2.5312
12:00:24|2.5313
12:00:24|2.5313
12:00:25|2.5313
12:00:27|2.531
12:00:27|2.5309
12:00:29|2.5298
12:00:30|2.5298
12:00:30|2.5298
12:00:31|2.5295
12:00:32|2.5296
12:00:33|2.5296
12:00:35|2.5296
12:00:35|2.5287
12:00:36|2.5287
12:00:37|2.5268
12:00:38|2.5263
12:00:40|2.5261
12:00:41|2.5261
12:00:42|2.5261
12:00:43|2.5268
12:00:44|2.5268
12:00:45|2.5262
12:00:46|2.5263
12:00:47|2.5274
12:00:48|2.5274
12:00:49|2.5274
12:00:50|2.5279
12:00:51|2.5279
12:00:52|2.5279
12:00:53|2.5279
12:00:54|2.5273
12:00:55|2.5273
12:00:56|2.5276
12:00:57|2.5276
12:00:58|2.5276
12:01:00|2.5275
12:01:00|2.5275
12:01:02|2.5275
12:01:03|2.5275
12:01:04|2.5291
12:01:05|2.5291
12:01:06|2.5289
12:01:07|2.5288
12:01:08|2.5288
12:01:09|2.5288
12:01:11|2.5278
12:01:11|2.5278
12:01:13|2.5278
12:01:13|2.5294
12:01:15|2.5298
12:01:16|2.5292
12:01:17|2.5292
12:01:17|2.5296
12:01:19|2.5293
12:01:19|2.5282
12:01:21|2.529
12:01:22|2.529
12:01:23|2.529
12:01:23|2.5292
12:01:25|2.5292
12:01:26|2.5298
12:01:26|2.5295
12:01:28|2.5297
12:01:29|2.5308
12:01:30|2.5308
12:01:31|2.5308
12:01:32|2.5313
12:01:33|2.5323
12:01:34|2.5324
12:01:35|2.5324
12:01:35|2.5321
12:01:37|2.5316
12:01:38|2.5324
12:01:39|2.532
12:01:40|2.5327
12:01:41|2.5332
12:01:42|2.5332
12:01:42|2.5334
12:01:44|2.5328
12:01:45|2.5343
12:01:45|2.5334
12:01:46|2.5337
12:01:48|2.5336
12:01:48|2.5337
12:01:50|2.5342
12:01:50|2.535
12:01:52|2.5346
12:01:53|2.535
12:01:53|2.5353
12:01:55|2.535
12:01:56|2.5338
12:01:56|2.5345
12:01:58|2.5338
12:02:00|2.5324
12:02:00|2.5324
12:02:02|2.5326
12:02:03|2.5326
12:02:03|2.5326
12:02:05|2.5326
12:02:06|2.5312
12:02:07|2.5312
12:02:08|2.5317
12:02:09|2.5319
12:02:10|2.5306
12:02:11|2.531
12:02:12|2.53
12:02:13|2.5301
12:02:14|2.5295
12:02:15|2.5295
12:02:16|2.5299
12:02:17|2.5304
12:02:18|2.5304
12:02:19|2.5312
12:02:20|2.5312
12:02:21|2.5325
12:02:22|2.5325
12:02:23|2.532
12:02:24|2.531
12:02:25|2.531
12:02:26|2.5303
12:02:27|2.53
12:02:28|2.5309
12:02:29|2.5321
12:02:30|2.5327
12:02:31|2.5327
12:02:32|2.5326
12:02:33|2.5326
12:02:34|2.5326
12:02:35|2.532
12:02:36|2.5321
12:02:37|2.5318
12:02:38|2.5318
12:02:39|2.5318
12:02:40|2.5316
12:02:41|2.5316
12:02:42|2.5316
12:02:43|2.5316
12:02:44|2.5317
12:02:45|2.5317
12:02:46|2.5308
12:02:47|2.5313
12:02:48|2.5313
12:02:49|2.5313
12:02:50|2.5313
12:02:51|2.5324
12:02:52|2.5317
12:02:53|2.5317
12:02:54|2.5305
12:02:55|2.5305
12:02:56|2.5308
12:02:57|2.53
12:02:58|2.5298
12:03:00|2.5303
12:03:01|2.5289
12:03:03|2.5289
12:03:03|2.53
12:03:04|2.5301
12:03:05|2.5301
12:03:06|2.5301
12:03:07|2.5295
12:03:09|2.5294
12:03:10|2.5284
12:03:11|2.5276
12:03:12|2.5289
12:03:13|2.5286
12:03:14|2.5289
12:03:15|2.5281
12:03:16|2.5281
12:03:17|2.5281
12:03:18|2.5281
12:03:19|2.5281
12:03:20|2.5281
12:03:21|2.5281
12:03:22|2.5296
12:03:23|2.5296
12:03:23|2.5297
12:03:25|2.5297
12:03:26|2.5295
12:03:26|2.5295
12:03:28|2.5295
12:03:29|2.5281
12:03:30|2.5281
12:03:31|2.5277
12:03:32|2.5277
12:03:32|2.5277
12:03:34|2.5277
12:03:35|2.5277
12:03:36|2.5277
12:03:37|2.5277
12:03:37|2.5282
12:03:39|2.5279
12:03:40|2.5279
12:03:40|2.5275
12:03:42|2.5272
12:03:43|2.5258
12:03:44|2.5259
12:03:45|2.5266
12:03:46|2.525
12:03:47|2.5252
12:03:48|2.5251
12:03:49|2.5255
12:03:50|2.5258
12:03:51|2.5253
12:03:52|2.5241
12:03:53|2.5241
12:03:54|2.5241
12:03:55|2.5246
12:03:56|2.5246
12:03:57|2.5246
12:03:58|2.5234
12:03:59|2.5231
12:04:01|2.5232
12:04:02|2.5237
12:04:03|2.5238
12:04:04|2.5238
12:04:05|2.5238
12:04:06|2.5238
12:04:07|2.5238
12:04:08|2.5238
12:04:09|2.5241
12:04:10|2.5232
12:04:11|2.5232
12:04:12|2.5232
12:04:13|2.523
12:04:14|2.5224
12:04:15|2.5234
12:04:16|2.5234
12:04:17|2.5234
12:04:18|2.5234
12:04:19|2.5242
12:04:20|2.5231
12:04:21|2.5231
12:04:22|2.5231
12:04:23|2.5231
12:04:24|2.5242
12:04:25|2.5242
12:04:26|2.5235
12:04:27|2.5234
12:04:28|2.5234
12:04:29|2.5234
12:04:30|2.5227
12:04:31|2.5227
12:04:32|2.5227
12:04:33|2.523
12:04:35|2.523
12:04:35|2.523
12:04:36|2.5225
12:04:37|2.5224
12:04:38|2.5224
12:04:39|2.5223
12:04:40|2.5223
12:04:41|2.5223
12:04:42|2.5223
12:04:43|2.5223
12:04:44|2.5223
12:04:45|2.5225
12:04:46|2.5219
12:04:47|2.522
12:04:48|2.5231
12:04:49|2.5231
12:04:50|2.5231
12:04:51|2.5231
12:04:52|2.5223
12:04:53|2.522
12:04:54|2.5226
12:04:55|2.5226
12:04:56|2.5226
12:04:57|2.5226
12:04:58|2.5223
12:04:59|2.5222
12:05:01|2.5222
12:05:02|2.5231
12:05:04|2.5231
12:05:05|2.5225
12:05:06|2.5225
12:05:07|2.5225
12:05:08|2.5237
12:05:09|2.5236
12:05:10|2.5236
12:05:11|2.5231
12:05:12|2.5231
12:05:13|2.5235
12:05:14|2.5232
12:05:15|2.5225
12:05:16|2.5225
12:05:17|2.523
12:05:18|2.523
12:05:19|2.523
12:05:20|2.5215
12:05:21|2.5217
12:05:22|2.5217
12:05:23|2.5217
12:05:24|2.5217
12:05:25|2.5217
12:05:26|2.5217
12:05:27|2.5205
12:05:28|2.52
12:05:29|2.5192
12:05:30|2.5192
12:05:31|2.5192
12:05:32|2.5184
12:05:33|2.5188
12:05:34|2.5188
12:05:35|2.5188
12:05:36|2.5185
12:05:37|2.5191
12:05:38|2.5188
12:05:39|2.5188
12:05:40|2.5203
12:05:41|2.5197
12:05:42|2.52
12:05:43|2.52
12:05:44|2.5188
12:05:45|2.5188
12:05:46|2.5186
12:05:47|2.5186
12:05:48|2.5193
12:05:49|2.5193
12:05:50|2.5194
12:05:51|2.5199
12:05:52|2.5193
12:05:53|2.5193
12:05:54|2.5196
12:05:55|2.5196
12:05:56|2.5196
12:05:57|2.5187
12:05:58|2.5187
12:05:59|2.5187
12:06:00|2.5187
12:06:01|2.5182
12:06:03|2.5181
12:06:04|2.5181
12:06:05|2.5175
12:06:06|2.5175
12:06:07|2.5171
12:06:08|2.5169
12:06:09|2.5149
12:06:09|2.5152
12:06:11|2.5151
12:06:12|2.515
12:06:13|2.5151
12:06:14|2.514
12:06:15|2.5132
12:06:17|2.5145
12:06:17|2.5123
12:06:18|2.5131
12:06:19|2.5122
12:06:20|2.5136
12:06:22|2.5125
12:06:22|2.5124
12:06:24|2.5122
12:06:25|2.5104
12:06:26|2.5112
12:06:27|2.5113
12:06:28|2.5125
12:06:29|2.5125
12:06:29|2.5109
12:06:31|2.5109
12:06:32|2.5109
12:06:33|2.5129
12:06:34|2.513
12:06:35|2.513
12:06:35|2.5109
12:06:37|2.5111
12:06:37|2.5118
12:06:39|2.5118
12:06:40|2.5118
12:06:41|2.5125
12:06:42|2.5109
12:06:43|2.51
12:06:44|2.5089
12:06:45|2.5105
12:06:45|2.5105
12:06:47|2.5114
12:06:48|2.5114
12:06:49|2.5108
12:06:49|2.5096
12:06:51|2.5096
12:06:52|2.5096
12:06:53|2.5104
12:06:54|2.5104
12:06:55|2.5104
12:06:56|2.5104
12:06:57|2.5104
12:06:57|2.5087
12:06:58|2.5083
12:07:00|2.5074
12:07:01|2.504
12:07:02|2.504
12:07:04|2.5061
12:07:05|2.5057
12:07:06|2.5061
12:07:07|2.5063
12:07:08|2.5045
12:07:09|2.5045
12:07:10|2.5052
12:07:11|2.5027
12:07:12|2.504
12:07:13|2.5031
12:07:14|2.5034
12:07:15|2.5031
12:07:16|2.5041
12:07:17|2.5039
12:07:18|2.504
12:07:19|2.5034
12:07:20|2.5035
12:07:21|2.5053
12:07:22|2.5058
12:07:23|2.5034
12:07:24|2.5027
12:07:25|2.5032
12:07:26|2.5035
12:07:27|2.5021
12:07:28|2.5014
12:07:29|2.503
12:07:30|2.5028
12:07:32|2.5017
12:07:32|2.5017
12:07:33|2.5023
12:07:34|2.5013
12:07:35|2.5013
12:07:36|2.5021
12:07:37|2.5021
12:07:38|2.5029
12:07:39|2.5036
12:07:40|2.5017
12:07:41|2.5017
12:07:42|2.5013
12:07:43|2.4996
12:07:45|2.4997
12:07:45|2.4993
12:07:46|2.4992
12:07:47|2.4994
12:07:48|2.4999
12:07:49|2.501
12:07:50|2.5008
12:07:51|2.5
12:07:52|2.5011
12:07:53|2.502
12:07:54|2.5032
12:07:55|2.5025
12:07:56|2.5025
12:07:57|2.502
12:07:58|2.5019
12:07:59|2.5026
12:08:00|2.5026
12:08:01|2.5017
12:08:02|2.502
12:08:03|2.5009
12:08:05|2.5
12:08:05|2.4989
12:08:07|2.4978
12:08:08|2.4968
12:08:09|2.4965
12:08:10|2.495
12:08:11|2.4956
12:08:12|2.4958
12:08:13|2.496
12:08:14|2.4978
12:08:15|2.4993
12:08:16|2.4996
12:08:17|2.4987
12:08:18|2.4982
12:08:19|2.4998
12:08:20|2.4983
12:08:21|2.4999
12:08:22|2.5008
12:08:23|2.5008
12:08:24|2.4981
12:08:25|2.4972
12:08:26|2.4956
12:08:28|2.4962
12:08:28|2.4962
12:08:29|2.4983
12:08:30|2.4989
12:08:31|2.4969
12:08:32|2.4969
12:08:33|2.4983
12:08:34|2.4971
12:08:35|2.4972
12:08:36|2.4972
12:08:37|2.4986
12:08:38|2.4979
12:08:39|2.4989
12:08:40|2.4994
12:08:41|2.4994
12:08:42|2.499
12:08:43|2.499
12:08:44|2.4991
12:08:45|2.4986
12:08:46|2.4986
12:08:47|2.4986
12:08:49|2.4986
12:08:49|2.4968
12:08:51|2.4973
12:08:51|2.4973
12:08:52|2.4988
12:08:54|2.4977
12:08:54|2.4986
12:08:55|2.499
12:08:56|2.499
12:08:57|2.4979
12:08:59|2.4977
12:08:59|2.4977
12:09:00|2.4954
12:09:01|2.4981
12:09:02|2.4981
12:09:03|2.4989
12:09:05|2.4983
12:09:06|2.4974
12:09:07|2.4987
12:09:08|2.4987
12:09:10|2.4987
12:09:11|2.496
12:09:12|2.4969
12:09:13|2.4969
12:09:14|2.498
12:09:15|2.4972
12:09:16|2.4967
12:09:17|2.497
12:09:18|2.4969
12:09:19|2.4969
12:09:20|2.498
12:09:21|2.4986
12:09:22|2.4997
12:09:23|2.4998
12:09:24|2.4993
12:09:25|2.4993
12:09:26|2.4989
12:09:28|2.4991
12:09:28|2.4991
12:09:29|2.4993
12:09:30|2.5
12:09:31|2.5
12:09:32|2.5001
12:09:33|2.5
12:09:34|2.501
12:09:35|2.5001
12:09:36|2.5008
12:09:37|2.5005
12:09:38|2.5005
12:09:39|2.5008
12:09:40|2.5008
12:09:41|2.5008
12:09:42|2.4974
12:09:43|2.4979
12:09:44|2.4979
12:09:45|2.4984
12:09:46|2.4978
12:09:47|2.4973
12:09:48|2.4973
12:09:50|2.4971
12:09:50|2.4971
12:09:51|2.4962
12:09:52|2.4958
12:09:54|2.4949
12:09:55|2.4923
12:09:55|2.4914
12:09:57|2.493
12:09:58|2.4929
12:09:59|2.492
12:10:00|2.4886
12:10:01|2.4889
12:10:01|2.4891
12:10:03|2.4906
12:10:03|2.4906
12:10:04|2.49
12:10:06|2.4905
12:10:07|2.4928
12:10:08|2.4925
12:10:09|2.4937
12:10:11|2.4914
12:10:12|2.4916
12:10:13|2.4923
12:10:14|2.4921
12:10:15|2.4921
12:10:16|2.4911
12:10:17|2.4912
12:10:18|2.4919
12:10:19|2.4919
12:10:20|2.4906
12:10:21|2.4906
12:10:22|2.4893
12:10:23|2.4903
12:10:24|2.4898
12:10:25|2.4893
12:10:26|2.4893
12:10:27|2.4892
12:10:28|2.4887
12:10:29|2.4887
12:10:30|2.4898
12:10:31|2.4907
12:10:32|2.4912
12:10:33|2.4885
12:10:34|2.4879
12:10:35|2.4879
12:10:36|2.4881
12:10:37|2.4872
12:10:38|2.4873
12:10:39|2.4884
12:10:40|2.4884
12:10:41|2.487
12:10:42|2.4865
12:10:43|2.4855
12:10:44|2.4854
12:10:45|2.4856
12:10:46|2.4872
12:10:47|2.4893
12:10:48|2.4906
12:10:49|2.4905
12:10:50|2.4905
12:10:51|2.4885
12:10:52|2.4893
12:10:53|2.4879
12:10:54|2.4862
12:10:55|2.4856
12:10:56|2.485
12:10:57|2.4858
12:10:58|2.4848
12:10:59|2.4841
12:11:00|2.4836
12:11:01|2.4834
12:11:02|2.4817
12:11:03|2.4817
12:11:04|2.4834
12:11:05|2.484
12:11:06|2.4855
12:11:08|2.4858
12:11:09|2.4854
12:11:10|2.4853
12:11:11|2.4844
12:11:12|2.4835
12:11:13|2.4835
12:11:14|2.4835
12:11:15|2.4844
12:11:16|2.4847
12:11:16|2.4847
12:11:18|2.4847
12:11:18|2.4839
12:11:20|2.4839
12:11:21|2.4838
12:11:21|2.4833
12:11:23|2.4849
12:11:23|2.4862
12:11:25|2.4856
12:11:26|2.4867
12:11:26|2.4862
12:11:28|2.4871
12:11:29|2.4868
12:11:29|2.4868
12:11:31|2.4868
12:11:31|2.487
12:11:32|2.4853
12:11:33|2.4855
12:11:34|2.4855
12:11:35|2.487
12:11:37|2.487
12:11:38|2.4857
12:11:39|2.4856
12:11:40|2.4842
12:11:40|2.4852
12:11:41|2.4858
12:11:42|2.4858
12:11:43|2.4858
12:11:44|2.486
12:11:45|2.4876
12:11:47|2.4875
12:11:48|2.4871
12:11:49|2.4875
12:11:50|2.4875
12:11:50|2.4875
12:11:52|2.4876
12:11:53|2.4866
12:11:53|2.4876
12:11:54|2.4875
12:11:56|2.4875
12:11:57|2.489
12:11:57|2.4892
12:11:58|2.4884
12:11:59|2.4865
12:12:00|2.488
12:12:01|2.4908
12:12:02|2.49
12:12:04|2.4899
12:12:05|2.4899
12:12:06|2.4893
12:12:06|2.4899
12:12:08|2.4889
12:12:10|2.4896
12:12:10|2.4892
12:12:12|2.4885
12:12:13|2.4883
12:12:14|2.4883
12:12:14|2.4884
12:12:16|2.4879
12:12:17|2.4887
12:12:18|2.4887
12:12:19|2.4887
12:12:20|2.4891
12:12:21|2.4879
12:12:22|2.4879
12:12:23|2.4886
12:12:24|2.4901
12:12:25|2.49
12:12:26|2.4897
12:12:27|2.49
12:12:28|2.49
12:12:29|2.49
12:12:30|2.4895
12:12:31|2.4908
12:12:32|2.4905
12:12:33|2.4905
12:12:34|2.4909
12:12:35|2.4886
12:12:36|2.4886
12:12:37|2.4902
12:12:38|2.4902
12:12:39|2.4902
12:12:40|2.4902
12:12:41|2.4891
12:12:42|2.4894
12:12:43|2.4894
12:12:44|2.49
12:12:45|2.4885
12:12:46|2.4875
12:12:47|2.4863
12:12:49|2.485
12:12:49|2.4839
12:12:50|2.4854
12:12:51|2.4856
12:12:52|2.4858
12:12:53|2.4849
12:12:54|2.485
12:12:55|2.485
12:12:56|2.4852
12:12:57|2.4861
12:12:58|2.4877
12:13:00|2.4877
12:13:01|2.4899
12:13:01|2.4892
12:13:03|2.4881
12:13:04|2.4892
12:13:04|2.4884
12:13:06|2.4884
12:13:07|2.4884
12:13:08|2.4897
12:13:10|2.4897
12:13:11|2.489
12:13:11|2.489
12:13:13|2.4885
12:13:13|2.4886
12:13:15|2.4903
12:13:16|2.4903
12:13:17|2.489
12:13:18|2.4886
12:13:19|2.4864
12:13:20|2.4866
12:13:21|2.4866
12:13:22|2.4863
12:13:22|2.4863
12:13:24|2.4863
12:13:25|2.4863
12:13:26|2.4863
12:13:27|2.4874
12:13:28|2.4892
12:13:29|2.4892
12:13:30|2.4892
12:13:30|2.4892
12:13:32|2.4876
12:13:33|2.4882
12:13:34|2.4888
12:13:35|2.4885
12:13:36|2.4886
12:13:37|2.4896
12:13:38|2.4896
12:13:40|2.4898
12:13:40|2.4896
12:13:41|2.4897
12:13:42|2.4891
12:13:43|2.4886
12:13:44|2.4882
12:13:45|2.4877
12:13:46|2.4889
12:13:47|2.4891
12:13:48|2.4895
12:13:49|2.4893
12:13:50|2.4888
12:13:51|2.4879
12:13:52|2.4878
12:13:53|2.4871
12:13:54|2.4871
12:13:55|2.4879
12:13:56|2.487
12:13:57|2.4874
12:13:58|2.4874
12:13:59|2.4876
12:14:00|2.4876
12:14:01|2.4878
12:14:02|2.4884
12:14:03|2.4889
12:14:04|2.4886
12:14:05|2.4889
12:14:06|2.4896
12:14:07|2.4896
12:14:08|2.4899
12:14:10|2.4887
12:14:11|2.4887
12:14:12|2.4887
12:14:13|2.4887
12:14:14|2.4889
12:14:15|2.4889
12:14:16|2.489
12:14:17|2.4888
12:14:18|2.4881
12:14:19|2.4881
12:14:20|2.4856
12:14:21|2.4875
12:14:22|2.4883
12:14:23|2.4882
12:14:24|2.4889
12:14:25|2.4889
12:14:26|2.49
12:14:27|2.4903
12:14:28|2.4906
12:14:29|2.4901
12:14:30|2.4906
12:14:32|2.4901
12:14:32|2.4901
12:14:33|2.4897
12:14:34|2.4907
12:14:35|2.4919
12:14:36|2.4906
12:14:37|2.4898
12:14:38|2.4898
12:14:39|2.4898
12:14:41|2.4901
12:14:41|2.4901
12:14:42|2.4912
12:14:43|2.4915
12:14:44|2.4905
12:14:46|2.4905
12:14:47|2.4905
12:14:48|2.4912
12:14:49|2.4911
12:14:49|2.4905
12:14:50|2.4911
12:14:52|2.4911
12:14:53|2.4911
12:14:54|2.4911
12:14:55|2.4921
12:14:56|2.4921
12:14:57|2.4921
12:14:58|2.4921
12:14:59|2.4918
12:15:01|2.4904
12:15:02|2.4904
12:15:02|2.4921
12:15:04|2.4903
12:15:05|2.4903
12:15:05|2.4918
12:15:06|2.4921
12:15:07|2.4933
12:15:08|2.4931
12:15:09|2.4931
12:15:11|2.4956
12:15:11|2.4964
12:15:13|2.4959
12:15:14|2.4959
12:15:16|2.4964
12:15:16|2.4953
12:15:17|2.4963
12:15:18|2.4962
12:15:19|2.4955
12:15:20|2.4963
12:15:21|2.4961
12:15:22|2.4959
12:15:23|2.4968
12:15:24|2.4971
12:15:25|2.4973
12:15:26|2.4978
12:15:27|2.4973
12:15:28|2.4981
12:15:29|2.4979
12:15:30|2.4994
12:15:31|2.4985
12:15:32|2.4985
12:15:33|2.4977
12:15:34|2.4968
12:15:35|2.4962
12:15:36|2.4959
12:15:37|2.4981
12:15:38|2.4975
12:15:39|2.4975
12:15:40|2.4966
12:15:41|2.4962
12:15:42|2.4954
12:15:43|2.4954
12:15:44|2.4954
12:15:45|2.495
12:15:46|2.495
12:15:47|2.4959
12:15:48|2.4954
12:15:49|2.4954
12:15:50|2.4954
12:15:51|2.495
12:15:52|2.4937
12:15:53|2.494
12:15:54|2.4931
12:15:55|2.4923
12:15:56|2.4919
12:15:57|2.491
12:15:58|2.4912
12:15:59|2.4899
12:16:00|2.4902
12:16:01|2.4905
12:16:02|2.4905
12:16:03|2.4895
12:16:04|2.4895
12:16:05|2.4897
12:16:06|2.49
12:16:07|2.4886
12:16:08|2.4878
12:16:09|2.4881
12:16:10|2.4871
12:16:12|2.4869
12:16:13|2.4867
12:16:14|2.4854
12:16:15|2.4858
12:16:17|2.4843
12:16:17|2.4841
12:16:18|2.4841
12:16:19|2.4846
12:16:20|2.4848
12:16:21|2.4852
12:16:22|2.4859
12:16:23|2.4873
12:16:24|2.4878
12:16:25|2.4894
12:16:26|2.4903
12:16:27|2.4914
12:16:28|2.4922
12:16:29|2.4927
12:16:30|2.4907
12:16:31|2.492
12:16:32|2.4917
12:16:33|2.4914
12:16:34|2.4914
12:16:35|2.4932
12:16:36|2.4936
12:16:37|2.4933
12:16:38|2.4935
12:16:39|2.4935
12:16:40|2.4932
12:16:41|2.4932
12:16:42|2.4919
12:16:43|2.4924
12:16:44|2.4945
12:16:45|2.4946
12:16:46|2.4947
12:16:47|2.4939
12:16:48|2.4964
12:16:49|2.496
12:16:50|2.4966
12:16:51|2.4968
12:16:52|2.497
12:16:53|2.4967
12:16:54|2.4973
12:16:55|2.4983
12:16:56|2.4975
12:16:57|2.4989
12:16:58|2.4985
12:16:59|2.4985
12:17:00|2.4975
12:17:01|2.5
12:17:02|2.5021
12:17:03|2.5023
12:17:04|2.5021
12:17:05|2.502
12:17:06|2.5013
12:17:07|2.5027
12:17:08|2.5036
12:17:09|2.5034
12:17:10|2.5035
12:17:11|2.5048
12:17:13|2.5039
12:17:14|2.5055
12:17:15|2.5079
12:17:15|2.508
12:17:17|2.5074
12:17:18|2.5076
12:17:19|2.5076
12:17:20|2.5093
12:17:21|2.5059
12:17:22|2.5075
12:17:23|2.5053
12:17:24|2.5053
12:17:25|2.5048
12:17:26|2.5045
12:17:27|2.5045
12:17:28|2.5045
12:17:29|2.5054
12:17:30|2.5046
12:17:30|2.5046
12:17:32|2.5044
12:17:33|2.5044
12:17:34|2.5065
12:17:35|2.5062
12:17:36|2.5081
12:17:37|2.5078
12:17:38|2.5085
12:17:39|2.5076
12:17:40|2.5073
12:17:41|2.5059
12:17:42|2.5076
12:17:43|2.5044
12:17:44|2.5075
12:17:45|2.5066
12:17:46|2.5047
12:17:47|2.5056
12:17:48|2.5056
12:17:49|2.5029
12:17:50|2.5035
12:17:51|2.5019
12:17:52|2.5029
12:17:53|2.5032
12:17:54|2.5032
12:17:55|2.5032
12:17:56|2.5042
12:17:57|2.5042
12:17:58|2.5042
12:17:59|2.5042
12:18:00|2.5042
12:18:01|2.5031
12:18:02|2.5048
12:18:04|2.5039
12:18:04|2.5034
12:18:05|2.5045
12:18:06|2.5033
12:18:07|2.5011
12:18:08|2.5017
12:18:09|2.5016
12:18:10|2.5007
12:18:11|2.5018
12:18:12|2.5032
12:18:14|2.5028
12:18:15|2.5037
12:18:17|2.5032
12:18:18|2.502
12:18:19|2.502
12:18:20|2.502
12:18:21|2.502
12:18:22|2.5008
12:18:23|2.5013
12:18:25|2.5013
12:18:26|2.5009
12:18:27|2.5039
12:18:28|2.5039
12:18:28|2.5045
12:18:30|2.5044
12:18:30|2.5044
12:18:31|2.5026
12:18:33|2.5036
12:18:34|2.5036
12:18:35|2.5036
12:18:35|2.5025
12:18:36|2.5025
12:18:38|2.5025
12:18:39|2.5025
12:18:39|2.5029
12:18:40|2.5029
12:18:41|2.5013
12:18:42|2.5013
12:18:43|2.5013
12:18:44|2.5006
12:18:46|2.5015
12:18:46|2.5017
12:18:48|2.502
12:18:48|2.5
12:18:50|2.4983
12:18:50|2.4988
12:18:51|2.4997
12:18:52|2.5003
12:18:54|2.5003
12:18:54|2.5003
12:18:55|2.5003
12:18:57|2.5024
12:18:57|2.5001
12:18:59|2.4988
12:18:59|2.4988
12:19:00|2.4988
12:19:01|2.5002
12:19:02|2.5001
12:19:04|2.4984
12:19:05|2.4987
12:19:06|2.497
12:19:07|2.4964
12:19:07|2.4969
12:19:08|2.4955
12:19:09|2.4948
12:19:10|2.4946
12:19:11|2.4947
12:19:13|2.4947
12:19:13|2.4958
12:19:15|2.4982
12:19:16|2.4982
12:19:17|2.4982
12:19:19|2.4982
12:19:20|2.4985
12:19:21|2.4974
12:19:22|2.4974
12:19:23|2.4976
12:19:24|2.4967
12:19:25|2.4963
12:19:27|2.4971
12:19:27|2.4984
12:19:28|2.4998
12:19:29|2.5003
12:19:30|2.4996
12:19:31|2.4996
12:19:32|2.5016
12:19:33|2.499
12:19:34|2.4983
12:19:35|2.4998
12:19:36|2.4998
12:19:37|2.5009
12:19:38|2.5009
12:19:39|2.4992
12:19:41|2.4998
12:19:41|2.5002
12:19:43|2.5002
12:19:44|2.5002
12:19:44|2.5
12:19:46|2.5
12:19:46|2.5009
12:19:48|2.5009
12:19:48|2.5009
12:19:49|2.5009
12:19:50|2.5003
12:19:52|2.4997
12:19:53|2.4986
12:19:53|2.4979
12:19:54|2.4973
12:19:56|2.4973
12:19:57|2.4986
12:19:57|2.4995
12:19:59|2.5
12:19:59|2.5
12:20:00|2.4999
12:20:02|2.4969
12:20:02|2.4984
12:20:03|2.4976
12:20:05|2.4968
12:20:06|2.4968
12:20:07|2.4962
12:20:07|2.4967
12:20:08|2.4968
12:20:10|2.4984
12:20:11|2.4984
12:20:12|2.4989
12:20:13|2.499
12:20:14|2.499
12:20:15|2.499
12:20:17|2.5005
12:20:18|2.5005
12:20:19|2.4997
12:20:20|2.4995
12:20:21|2.4987
12:20:22|2.4987
12:20:23|2.4987
12:20:24|2.4998
12:20:25|2.4991
12:20:26|2.4991
12:20:27|2.4991
12:20:28|2.4995
12:20:29|2.498
12:20:30|2.4976
12:20:31|2.4976
12:20:32|2.4985
12:20:33|2.4985
12:20:34|2.4987
12:20:35|2.4987
12:20:36|2.4998
12:20:37|2.4995
12:20:38|2.4975
12:20:39|2.4973
12:20:40|2.4984
12:20:41|2.4984
12:20:42|2.4984
12:20:43|2.4991
12:20:44|2.4973
12:20:45|2.4973
12:20:46|2.4973
12:20:47|2.4985
12:20:49|2.4983
12:20:49|2.4983
12:20:50|2.4983
12:20:51|2.4973
12:20:53|2.4973
12:20:54|2.4973
12:20:55|2.4973
12:20:55|2.4973
12:20:56|2.4954
12:20:58|2.4955
12:20:58|2.4954
12:21:00|2.4984
12:21:00|2.4984
12:21:01|2.4971
12:21:03|2.4967
12:21:03|2.4969
12:21:05|2.4969
12:21:05|2.4968
12:21:06|2.4968
12:21:07|2.4968
12:21:08|2.4951
12:21:09|2.4951
12:21:10|2.4952
12:21:11|2.4938
12:21:12|2.4934
12:21:13|2.4953
12:21:14|2.4958
12:21:15|2.4964
12:21:17|2.4964
12:21:18|2.4964
12:21:19|2.4964
12:21:21|2.4951
12:21:22|2.4951
12:21:23|2.4962
12:21:23|2.4977
12:21:24|2.4969
12:21:26|2.4976
12:21:27|2.4972
12:21:27|2.4966
12:21:28|2.4966
12:21:29|2.4956
12:21:30|2.4956
12:21:32|2.4956
12:21:32|2.4964
12:21:34|2.4964
12:21:35|2.4955
12:21:36|2.4953
12:21:37|2.4948
12:21:38|2.4948
12:21:38|2.4942
12:21:39|2.4942
12:21:41|2.4942
12:21:42|2.4958
12:21:43|2.4958
12:21:44|2.4958
12:21:44|2.4973
12:21:45|2.4982
12:21:46|2.4982
12:21:48|2.4993
12:21:49|2.5008
12:21:50|2.5014
12:21:51|2.5008
12:21:52|2.5
12:21:53|2.4994
12:21:53|2.4988
12:21:54|2.4997
12:21:56|2.4994
12:21:56|2.4994
12:21:57|2.4997
12:21:59|2.4997
12:21:59|2.5001
12:22:01|2.4996
12:22:02|2.5003
12:22:03|2.5
12:22:04|2.5
12:22:04|2.5
12:22:06|2.5
12:22:07|2.5015
12:22:08|2.5011
12:22:09|2.502
12:22:10|2.502
12:22:11|2.502
12:22:12|2.5022
12:22:13|2.5019
12:22:14|2.5019
12:22:15|2.5019
12:22:16|2.5019
12:22:17|2.5003
12:22:19|2.4983
12:22:19|2.4983
12:22:21|2.4992
12:22:22|2.4987
12:22:22|2.4987
12:22:24|2.4987
12:22:25|2.4987
12:22:26|2.5006
12:22:27|2.4994
12:22:28|2.4992
12:22:29|2.4992
12:22:30|2.4983
12:22:31|2.4992
12:22:32|2.4984
12:22:33|2.4988
12:22:34|2.5
12:22:35|2.4993
12:22:36|2.4994
12:22:37|2.4994
12:22:38|2.4994
12:22:39|2.4995
12:22:40|2.4995
12:22:41|2.5
12:22:42|2.5016
12:22:43|2.5022
12:22:44|2.5022
12:22:45|2.5022
12:22:46|2.4994
12:22:47|2.4988
12:22:48|2.4987
12:22:49|2.4992
12:22:50|2.4981
12:22:51|2.4978
12:22:52|2.4978
12:22:53|2.4978
12:22:54|2.4987
12:22:55|2.4957
12:22:56|2.4957
12:22:57|2.4955
12:22:59|2.4955
12:22:59|2.4955
12:23:00|2.4961
12:23:02|2.4948
12:23:03|2.4951
12:23:03|2.4948
12:23:04|2.4961
12:23:05|2.495
12:23:06|2.4948
12:23:07|2.4942
12:23:08|2.4934
12:23:09|2.4938
12:23:10|2.4957
12:23:11|2.4938
12:23:12|2.4938
12:23:13|2.4941
12:23:15|2.4948
12:23:15|2.4945
12:23:16|2.4943
12:23:17|2.4943
12:23:19|2.4935
12:23:20|2.492
12:23:22|2.4931
12:23:22|2.4935
12:23:24|2.4937
12:23:24|2.4943
12:23:26|2.4943
12:23:26|2.4943
12:23:28|2.4946
12:23:29|2.4954
12:23:30|2.4954
12:23:30|2.4954
12:23:32|2.4951
12:23:33|2.4951
12:23:34|2.4956
12:23:34|2.496
12:23:36|2.496
12:23:37|2.495
12:23:38|2.4942
12:23:38|2.4946
12:23:40|2.4946
12:23:41|2.4946
12:23:42|2.4937
12:23:43|2.4937
12:23:44|2.4939
12:23:44|2.495
12:23:45|2.495
12:23:46|2.4947
12:23:48|2.4946
12:23:49|2.4946
12:23:49|2.4969
12:23:51|2.4962
12:23:51|2.4951
12:23:53|2.4956
12:23:54|2.4948
12:23:55|2.4942
12:23:56|2.4941
12:23:57|2.4938
12:23:58|2.4938
12:23:59|2.4941
12:24:00|2.4943
12:24:01|2.4948
12:24:02|2.4948
12:24:03|2.4948
12:24:04|2.4948
12:24:05|2.4958
12:24:06|2.4959
12:24:07|2.4959
12:24:08|2.4959
12:24:09|2.496
12:24:10|2.496
12:24:11|2.4949
12:24:12|2.4949
12:24:13|2.4943
12:24:14|2.4943
12:24:15|2.4956
12:24:16|2.4956
12:24:17|2.4957
12:24:18|2.4975
12:24:19|2.4975
12:24:21|2.4962
12:24:22|2.4962
12:24:23|2.4962
12:24:25|2.4963
12:24:26|2.4963
12:24:27|2.4977
12:24:28|2.4983
12:24:29|2.4976
12:24:30|2.4978
12:24:31|2.4999
12:24:32|2.5002
12:24:34|2.501
12:24:34|2.501
12:24:35|2.501
12:24:37|2.501
12:24:37|2.501
12:24:38|2.5009
12:24:39|2.4998
12:24:40|2.4998
12:24:41|2.4993
12:24:42|2.4987
12:24:43|2.4983
12:24:44|2.4976
12:24:45|2.4988
12:24:46|2.5
12:24:48|2.5
12:24:48|2.5003
12:24:49|2.501
12:24:50|2.4999
12:24:51|2.5005
12:24:53|2.5009
12:24:53|2.5009
12:24:54|2.4993
12:24:55|2.4999
12:24:56|2.5005
12:24:58|2.5005
12:24:58|2.5005
12:24:59|2.4988
12:25:00|2.499
12:25:01|2.499
12:25:02|2.5005
12:25:04|2.4996
12:25:05|2.499
12:25:06|2.4989
12:25:06|2.4973
12:25:08|2.4981
12:25:09|2.497
12:25:10|2.4974
12:25:11|2.4974
12:25:12|2.499
12:25:13|2.499
12:25:14|2.4977
12:25:15|2.4978
12:25:16|2.4969
12:25:17|2.4967
12:25:18|2.497
12:25:19|2.497
12:25:20|2.4982
12:25:21|2.4974
12:25:22|2.4974
12:25:23|2.498
12:25:24|2.4972
12:25:25|2.4976
12:25:26|2.4977
12:25:28|2.4982
12:25:28|2.4961
12:25:29|2.4972
12:25:31|2.4965
12:25:32|2.4965
12:25:33|2.496
12:25:34|2.496
12:25:35|2.4967
12:25:36|2.4967
12:25:37|2.4969
12:25:38|2.4969
12:25:39|2.4969
12:25:40|2.4967
12:25:41|2.4968
12:25:42|2.4968
12:25:43|2.4968
12:25:44|2.4974
12:25:45|2.4974
12:25:46|2.4963
12:25:47|2.4961
12:25:48|2.4961
12:25:49|2.4961
12:25:50|2.4968
12:25:51|2.4968
12:25:52|2.4976
12:25:53|2.4978
12:25:54|2.4989
12:25:55|2.4994
12:25:56|2.5003
12:25:57|2.4999
12:25:58|2.4998
12:25:58|2.5002
12:26:00|2.5005
12:26:01|2.5004
12:26:01|2.4983
12:26:02|2.4983
12:26:04|2.4998
12:26:05|2.4998
12:26:06|2.4998
12:26:07|2.4998
12:26:08|2.499
12:26:09|2.4989
12:26:10|2.4973
12:26:11|2.4973
12:26:12|2.4986
12:26:13|2.4974
12:26:14|2.4974
12:26:16|2.4974
12:26:17|2.4974
12:26:18|2.4974
12:26:18|2.4975
12:26:19|2.4975
12:26:21|2.4981
12:26:22|2.4981
12:26:22|2.4964
12:26:24|2.4964
12:26:26|2.4948
12:26:27|2.4946
12:26:28|2.4942
12:26:28|2.4955
12:26:30|2.4959
12:26:31|2.4969
12:26:32|2.4969
12:26:33|2.4961
12:26:34|2.4963
12:26:35|2.4963
12:26:36|2.4963
12:26:37|2.4964
12:26:38|2.4964
12:26:39|2.4972
12:26:40|2.497
12:26:41|2.497
12:26:42|2.497
12:26:43|2.4966
12:26:44|2.4966
12:26:45|2.4966
12:26:46|2.4945
12:26:47|2.4945
12:26:48|2.4945
12:26:49|2.496
12:26:50|2.4956
12:26:51|2.4956
12:26:52|2.4956
12:26:53|2.495
12:26:54|2.4944
12:26:55|2.4949
12:26:56|2.4949
12:26:57|2.4949
12:26:58|2.4949
12:26:59|2.4939
12:27:00|2.4948
12:27:01|2.495
12:27:02|2.494
12:27:03|2.4946
12:27:04|2.4948
12:27:06|2.495
12:27:06|2.495
12:27:07|2.495
12:27:08|2.4948
12:27:09|2.4938
12:27:11|2.4939
12:27:12|2.4931
12:27:12|2.4925
12:27:13|2.4919
12:27:15|2.4936
12:27:16|2.493
12:27:16|2.4928
12:27:17|2.4918
12:27:18|2.4922
12:27:19|2.492
12:27:20|2.4919
12:27:21|2.4919
12:27:23|2.4907
12:27:25|2.4915
12:27:26|2.4915
12:27:27|2.4908
12:27:28|2.491
12:27:30|2.4896
12:27:30|2.4896
12:27:31|2.489
12:27:32|2.4903
12:27:33|2.4897
12:27:34|2.491
12:27:35|2.491
12:27:36|2.49
12:27:37|2.4897
12:27:38|2.4899
12:27:39|2.4909
12:27:40|2.4917
12:27:41|2.4917
12:27:42|2.4904
12:27:43|2.4901
12:27:44|2.4883
12:27:45|2.4883
12:27:46|2.4883
12:27:47|2.4883
12:27:48|2.4882
12:27:49|2.488
12:27:50|2.4885
12:27:51|2.4889
12:27:52|2.4896
12:27:53|2.4893
12:27:54|2.4893
12:27:55|2.4893
12:27:56|2.4903
12:27:57|2.49
12:27:58|2.4895
12:27:59|2.4895
12:28:00|2.4896
12:28:01|2.49
12:28:02|2.4904
12:28:03|2.4906
12:28:05|2.4903
12:28:06|2.4903
12:28:07|2.4903
12:28:07|2.491
12:28:09|2.4905
12:28:10|2.4902
12:28:11|2.4893
12:28:12|2.4893
12:28:13|2.4903
12:28:14|2.4903
12:28:15|2.4898
12:28:16|2.4903
12:28:16|2.4908
12:28:18|2.4898
12:28:19|2.4898
12:28:19|2.49
12:28:21|2.49
12:28:21|2.4908
12:28:23|2.4908
12:28:25|2.4906
12:28:26|2.4905
12:28:27|2.4905
12:28:28|2.49
12:28:29|2.4919
12:28:29|2.4911
12:28:31|2.4907
12:28:31|2.4926
12:28:32|2.4912
12:28:34|2.4912
12:28:35|2.4914
12:28:36|2.4914
12:28:37|2.4914
12:28:39|2.4914
12:28:40|2.4928
12:28:41|2.4928
12:28:42|2.4932
12:28:43|2.4932
12:28:44|2.4929
12:28:45|2.4929
12:28:46|2.4934
12:28:47|2.4934
12:28:48|2.4934
12:28:49|2.4934
12:28:50|2.4946
12:28:51|2.4943
12:28:52|2.4951
12:28:53|2.495
12:28:54|2.4959
12:28:55|2.4969
12:28:56|2.4958
12:28:57|2.4958
12:28:58|2.4968
12:28:59|2.4968
12:29:00|2.4968
12:29:01|2.4962
12:29:02|2.4962
12:29:03|2.4958
12:29:04|2.4968
12:29:06|2.4961
12:29:06|2.4957
12:29:07|2.4957
12:29:08|2.4953
12:29:09|2.4962
12:29:10|2.496
12:29:11|2.4964
12:29:12|2.4957
12:29:13|2.4948
12:29:14|2.4956
12:29:15|2.495
12:29:16|2.4948
12:29:17|2.4941
12:29:18|2.4941
12:29:19|2.4941
12:29:20|2.4946
12:29:21|2.4946
12:29:22|2.4938
12:29:23|2.4918
12:29:25|2.4912
12:29:26|2.4913
12:29:26|2.4904
12:29:28|2.4905
12:29:29|2.492
12:29:30|2.4921
12:29:32|2.4921
12:29:32|2.4921
12:29:34|2.4922
12:29:34|2.4927
12:29:35|2.4922
12:29:36|2.4935
12:29:37|2.4942
12:29:39|2.4905
12:29:40|2.49
12:29:40|2.4906
12:29:42|2.4898
12:29:43|2.4898
12:29:44|2.4898
12:29:45|2.49
12:29:46|2.4899
12:29:47|2.4893
12:29:48|2.4892
12:29:49|2.4892
12:29:50|2.4882
12:29:51|2.4888
12:29:52|2.4879
12:29:53|2.4899
12:29:54|2.4889
12:29:55|2.4897
12:29:57|2.4903
12:29:58|2.4886
12:29:59|2.4876
12:29:59|2.4883
12:30:01|2.4883
12:30:02|2.4867
12:30:03|2.4867
12:30:03|2.4867
12:30:05|2.4868
12:30:06|2.4861
12:30:06|2.4865
12:30:07|2.4851
12:30:09|2.4848
12:30:10|2.4845
12:30:11|2.484
12:30:12|2.4847
12:30:13|2.4847
12:30:14|2.485
12:30:15|2.4838
12:30:16|2.4832
12:30:17|2.4832
12:30:18|2.4824
12:30:19|2.4828
12:30:20|2.4828
12:30:21|2.4841
12:30:22|2.4834
12:30:23|2.4818
12:30:25|2.4825
12:30:26|2.4804
12:30:27|2.4809
12:30:28|2.4816
12:30:29|2.4816
12:30:31|2.4788
12:30:32|2.4796
12:30:33|2.4701
12:30:34|2.4696
12:30:35|2.471
12:30:35|2.4676
12:30:37|2.4658
12:30:38|2.4646
12:30:38|2.4625
12:30:40|2.4637
12:30:40|2.4627
12:30:42|2.4655
12:30:42|2.4651
12:30:43|2.467
12:30:45|2.4682
12:30:45|2.4697
12:30:47|2.4683
12:30:47|2.4688
12:30:49|2.4684
12:30:49|2.4679
12:30:50|2.4688
12:30:52|2.4704
12:30:53|2.4705
12:30:54|2.4684
12:30:55|2.4692
12:30:56|2.4705
12:30:56|2.4686
12:30:58|2.4669
12:31:00|2.4697
12:31:00|2.4688
12:31:01|2.4698
12:31:02|2.4705
12:31:03|2.4687
12:31:04|2.4683
12:31:05|2.4705
12:31:06|2.4701
12:31:07|2.4715
12:31:08|2.4714
12:31:09|2.4701
12:31:10|2.4696
12:31:11|2.4719
12:31:13|2.4714
12:31:14|2.4714
12:31:14|2.4721
12:31:16|2.4721
12:31:17|2.4721
12:31:18|2.472
12:31:19|2.471
12:31:20|2.4686
12:31:20|2.4675
12:31:21|2.4691
12:31:23|2.4691
12:31:24|2.4695
12:31:25|2.4691
12:31:26|2.468
12:31:27|2.4678
12:31:28|2.4675
12:31:30|2.4646
12:31:31|2.4644
12:31:32|2.4645
12:31:33|2.4649
12:31:34|2.4654
12:31:35|2.4657
12:31:36|2.4678
12:31:37|2.4669
12:31:38|2.4654
12:31:39|2.462
12:31:40|2.465
12:31:41|2.4641
12:31:41|2.4647
12:31:43|2.4652
12:31:44|2.4622
12:31:45|2.4623
12:31:46|2.4613
12:31:47|2.46
12:31:48|2.4588
12:31:49|2.4614
12:31:49|2.459
12:31:51|2.4583
12:31:52|2.4584
12:31:53|2.4584
12:31:53|2.4579
12:31:55|2.4578
12:31:56|2.457
12:31:57|2.4578
12:31:57|2.4569
12:31:59|2.4563
12:32:00|2.4556
12:32:01|2.4564
12:32:02|2.4528
12:32:03|2.4555
12:32:04|2.4548
12:32:05|2.4561
12:32:06|2.4542
12:32:07|2.4554
12:32:08|2.4592
12:32:09|2.458
12:32:10|2.4582
12:32:11|2.4568
12:32:11|2.4595
12:32:13|2.4616
12:32:14|2.4621
12:32:15|2.4603
12:32:15|2.4601
12:32:17|2.4569
12:32:18|2.4581
12:32:19|2.4585
12:32:20|2.4575
12:32:20|2.4602
12:32:22|2.4589
12:32:23|2.4595
12:32:23|2.4574
12:32:25|2.4596
12:32:26|2.4598
12:32:27|2.4591
12:32:28|2.4588
12:32:29|2.4588
12:32:30|2.4585
12:32:32|2.4573
12:32:33|2.4569
12:32:34|2.4576
12:32:35|2.4576
12:32:35|2.4586
12:32:37|2.4581
12:32:38|2.4598
12:32:38|2.4592
12:32:40|2.4589
12:32:41|2.4602
12:32:42|2.4627
12:32:42|2.4618
12:32:44|2.4611
12:32:45|2.4616
12:32:45|2.4607
12:32:46|2.4607
12:32:48|2.4624
12:32:49|2.4631
12:32:50|2.4631
12:32:50|2.4616
12:32:52|2.4617
12:32:52|2.4617
12:32:53|2.4617
12:32:54|2.461
12:32:55|2.461
12:32:56|2.461
12:32:57|2.461
12:32:59|2.461
12:32:59|2.4606
12:33:00|2.46
12:33:01|2.4602
12:33:03|2.4601
12:33:04|2.46
12:33:04|2.4581
12:33:05|2.4583
12:33:06|2.4576
12:33:08|2.4563
12:33:09|2.4563
12:33:09|2.4572
12:33:10|2.4565
12:33:11|2.4565
12:33:12|2.4579
12:33:13|2.4579
12:33:14|2.46
12:33:16|2.4605
12:33:16|2.4605
12:33:18|2.4593
12:33:19|2.46
12:33:20|2.46
12:33:20|2.46
12:33:22|2.4593
12:33:23|2.4583
12:33:24|2.4583
12:33:24|2.4583
12:33:25|2.4587
12:33:26|2.46
12:33:27|2.4589
12:33:29|2.4616
12:33:30|2.4615
12:33:32|2.4615
12:33:33|2.4603
12:33:34|2.4604
12:33:35|2.4585
12:33:36|2.458
12:33:37|2.4583
12:33:38|2.4582
12:33:39|2.4589
12:33:40|2.4589
12:33:41|2.4573
12:33:42|2.457
12:33:43|2.4548
12:33:44|2.455
12:33:45|2.4521
12:33:46|2.4511
12:33:47|2.45
12:33:48|2.4485
12:33:49|2.448
12:33:50|2.4484
12:33:51|2.4485
12:33:52|2.4428
12:33:53|2.444
12:33:54|2.4449
12:33:55|2.4431
12:33:56|2.4412
12:33:57|2.4427
12:33:58|2.4427
12:33:59|2.4415
12:34:00|2.4424
12:34:01|2.4422
12:34:02|2.4421
12:34:03|2.4412
12:34:04|2.4409
12:34:05|2.4415
12:34:06|2.441
12:34:07|2.4399
12:34:08|2.4396
12:34:09|2.4369
12:34:10|2.4395
12:34:11|2.4413
12:34:12|2.4414
12:34:13|2.4408
12:34:14|2.4402
12:34:15|2.4418
12:34:16|2.4409
12:34:17|2.4416
12:34:18|2.4407
12:34:19|2.4406
12:34:20|2.4437
12:34:21|2.4457
12:34:22|2.4483
12:34:23|2.4483
12:34:24|2.45
12:34:25|2.448
12:34:26|2.4474
12:34:27|2.4472
12:34:28|2.4457
12:34:30|2.4445
12:34:31|2.4429
12:34:32|2.4439
12:34:33|2.4444
12:34:34|2.445
12:34:35|2.446
12:34:37|2.4446
12:34:38|2.4455
12:34:39|2.4445
12:34:40|2.4456
12:34:41|2.4436
12:34:42|2.4448
12:34:44|2.4455
12:34:44|2.4455
12:34:45|2.444
12:34:46|2.4419
12:34:47|2.441
12:34:48|2.4399
12:34:49|2.441
12:34:50|2.4392
12:34:51|2.4396
12:34:52|2.4397
12:34:53|2.4403
12:34:54|2.4404
12:34:55|2.438
12:34:57|2.4373
12:34:57|2.4373
12:34:58|2.4328
12:34:59|2.4333
12:35:00|2.4316
12:35:01|2.433
12:35:02|2.4323
12:35:04|2.4319
12:35:04|2.4306
12:35:05|2.4315
12:35:07|2.4328
12:35:07|2.4328
12:35:08|2.4328
12:35:10|2.4309
12:35:11|2.4304
12:35:12|2.4292
12:35:13|2.4282
12:35:14|2.4293
12:35:15|2.4288
12:35:16|2.4279
12:35:17|2.4279
12:35:18|2.4282
12:35:19|2.4294
12:35:20|2.4282
12:35:21|2.4268
12:35:22|2.4248
12:35:23|2.4261
12:35:24|2.4235
12:35:25|2.4245
12:35:26|2.4249
12:35:27|2.4239
12:35:28|2.4266
12:35:29|2.4275
12:35:30|2.4273
12:35:32|2.4278
12:35:32|2.4289
12:35:33|2.4295
12:35:35|2.4271
12:35:36|2.4266
12:35:37|2.4267
12:35:38|2.4277
12:35:39|2.4273
12:35:40|2.4276
12:35:41|2.4281
12:35:42|2.4285
12:35:43|2.4304
12:35:44|2.4306
12:35:45|2.4312
12:35:46|2.4311
12:35:47|2.4317
12:35:48|2.4317
12:35:49|2.4324
12:35:50|2.433
12:35:51|2.4332
12:35:52|2.4354
12:35:53|2.4354
12:35:54|2.4374
12:35:55|2.4357
12:35:56|2.4364
12:35:57|2.4375
12:35:58|2.4394
12:35:59|2.4374
12:36:00|2.4378
12:36:01|2.4392
12:36:02|2.4375
12:36:03|2.4382
12:36:04|2.4372
12:36:06|2.4349
12:36:06|2.4336
12:36:07|2.4334
12:36:08|2.4358
12:36:09|2.4358
12:36:10|2.4346
12:36:11|2.4342
12:36:12|2.4334
12:36:13|2.4349
12:36:14|2.4353
12:36:15|2.4347
12:36:16|2.4374
12:36:17|2.4366
12:36:18|2.4378
12:36:19|2.4385
12:36:20|2.4368
12:36:21|2.4353
12:36:22|2.4344
12:36:23|2.4342
12:36:24|2.4323
12:36:25|2.4311
12:36:26|2.4314
12:36:27|2.4304
12:36:28|2.4303
12:36:29|2.4299
12:36:30|2.4314
12:36:32|2.4326
12:36:33|2.4338
12:36:34|2.4333
12:36:35|2.4324
12:36:36|2.4324
12:36:37|2.4314
12:36:38|2.4291
12:36:39|2.4284
12:36:40|2.43
12:36:41|2.4273
12:36:42|2.4252
12:36:43|2.4241
12:36:44|2.4238
12:36:45|2.4209
12:36:46|2.4209
12:36:47|2.4186
12:36:48|2.4206
12:36:49|2.4202
12:36:50|2.4186
12:36:51|2.421
12:36:52|2.4212
12:36:53|2.4212
12:36:54|2.4215
12:36:55|2.4216
12:36:56|2.4213
12:36:57|2.4219
12:36:58|2.4213
12:36:59|2.4214
12:37:00|2.42
12:37:01|2.4188
12:37:02|2.4209
12:37:03|2.4218
12:37:04|2.4223
12:37:05|2.4233
12:37:06|2.4241
12:37:07|2.4231
12:37:08|2.4219
12:37:09|2.4213
12:37:10|2.423
12:37:11|2.4232
12:37:12|2.4209
12:37:13|2.4189
12:37:14|2.4176
12:37:15|2.4154
12:37:16|2.4172
12:37:17|2.4174
12:37:18|2.4159
12:37:19|2.4162
12:37:20|2.4183
12:37:21|2.4157
12:37:22|2.4126
12:37:23|2.4118
12:37:24|2.4084
12:37:25|2.4061
12:37:26|2.4089
12:37:27|2.4082
12:37:28|2.4086
12:37:30|2.4071
12:37:30|2.4044
12:37:31|2.4046
12:37:32|2.4053
12:37:33|2.403
12:37:35|2.4033
12:37:36|2.4014
12:37:37|2.4016
12:37:39|2.4011
12:37:39|2.4022
12:37:40|2.4027
12:37:41|2.4045
12:37:42|2.4024
12:37:43|2.4021
12:37:44|2.4008
12:37:45|2.4041
12:37:46|2.4059
12:37:47|2.407
12:37:48|2.4073
12:37:50|2.4102
12:37:51|2.411
12:37:52|2.4117
12:37:52|2.4107
12:37:54|2.4079
12:37:55|2.4034
12:37:56|2.4061
12:37:57|2.4053
12:37:58|2.4079
12:37:59|2.4103
12:38:00|2.407
12:38:00|2.4098
12:38:02|2.4105
12:38:03|2.4108
12:38:04|2.4128
12:38:05|2.4135
12:38:06|2.4177
12:38:07|2.4175
12:38:08|2.4171
12:38:09|2.4197
12:38:09|2.4203
12:38:10|2.4168
12:38:12|2.418
12:38:13|2.4178
12:38:14|2.4178
12:38:15|2.4149
12:38:16|2.4137
12:38:17|2.4129
12:38:18|2.4121
12:38:19|2.4142
12:38:20|2.4132
12:38:21|2.4112
12:38:22|2.4151
12:38:23|2.4144
12:38:24|2.4153
12:38:25|2.4154
12:38:26|2.415
12:38:27|2.417
12:38:28|2.4158
12:38:29|2.4167
12:38:30|2.4202
12:38:31|2.4175
12:38:32|2.4182
12:38:33|2.4179
12:38:35|2.42
12:38:36|2.4167
12:38:37|2.4161
12:38:38|2.4146
12:38:40|2.4126
12:38:41|2.4126
12:38:42|2.4132
12:38:42|2.4119
12:38:44|2.4129
12:38:44|2.4154
12:38:45|2.4138
12:38:47|2.4135
12:38:47|2.4108
12:38:49|2.4099
12:38:49|2.4081
12:38:51|2.4081
12:38:52|2.4057
12:38:53|2.4041
12:38:54|2.4037
12:38:55|2.4044
12:38:56|2.4015
12:38:58|2.4013
12:38:58|2.4015
12:38:59|2.4005
12:39:00|2.4059
12:39:01|2.4056
12:39:02|2.4082
12:39:03|2.4082
12:39:04|2.4087
12:39:05|2.4066
12:39:06|2.4057
12:39:07|2.4104
12:39:08|2.4115
12:39:09|2.4099
12:39:10|2.409
12:39:11|2.408
12:39:12|2.4076
12:39:13|2.4065
12:39:14|2.4045
12:39:15|2.4031
12:39:16|2.4027
12:39:17|2.4054
12:39:18|2.404
12:39:19|2.4027
12:39:20|2.4045
12:39:21|2.4051
12:39:22|2.4023
12:39:23|2.4017
12:39:24|2.4023
12:39:25|2.4006
12:39:26|2.401
12:39:27|2.3981
12:39:28|2.3977
12:39:29|2.3976
12:39:30|2.3971
12:39:31|2.3967
12:39:32|2.3994
12:39:33|2.3985
12:39:35|2.3958
12:39:36|2.391
12:39:37|2.392
12:39:38|2.388
12:39:40|2.3885
12:39:41|2.3876
12:39:42|2.3877
12:39:43|2.3875
12:39:44|2.387
12:39:45|2.3876
12:39:45|2.3908
12:39:46|2.3925
12:39:48|2.395
12:39:49|2.3961
12:39:50|2.3941
12:39:50|2.3866
12:39:52|2.3851
12:39:53|2.3866
12:39:54|2.3891
12:39:55|2.39
12:39:56|2.3885
12:39:57|2.3856
12:39:58|2.385
12:39:59|2.3853
12:40:00|2.3855
12:40:01|2.3844
12:40:02|2.3877
12:40:03|2.3899
12:40:04|2.3904
12:40:05|2.3913
12:40:06|2.3936
12:40:08|2.3949
12:40:08|2.3943
12:40:09|2.3942
12:40:10|2.3953
12:40:11|2.3972
12:40:12|2.3978
12:40:13|2.4004
12:40:14|2.3997
12:40:15|2.3983
12:40:16|2.3958
12:40:17|2.3974
12:40:18|2.398
12:40:19|2.3997
12:40:20|2.4005
12:40:21|2.4026
12:40:22|2.4015
12:40:23|2.4011
12:40:24|2.3997
12:40:25|2.4015
12:40:26|2.4
12:40:27|2.3983
12:40:28|2.3981
12:40:29|2.3998
12:40:30|2.4004
12:40:31|2.4005
12:40:32|2.4008
12:40:33|2.4
12:40:34|2.3992
12:40:36|2.3967
12:40:37|2.4
12:40:38|2.3998
12:40:40|2.4017
12:40:40|2.4031
12:40:42|2.4014
12:40:43|2.4015
12:40:44|2.4035
12:40:45|2.4045
12:40:46|2.4032
12:40:47|2.4031
12:40:48|2.3997
12:40:49|2.3997
12:40:50|2.4029
12:40:51|2.4009
12:40:52|2.4002
12:40:53|2.401
12:40:53|2.4035
12:40:55|2.4015
12:40:56|2.3996
12:40:57|2.399
12:40:57|2.3982
12:40:59|2.3987
12:41:00|2.399
12:41:01|2.3971
12:41:02|2.3968
12:41:02|2.3971
12:41:04|2.3966
12:41:05|2.3969
12:41:06|2.3942
12:41:06|2.3966
12:41:08|2.399
12:41:09|2.4003
12:41:10|2.399
12:41:11|2.3982
12:41:12|2.3978
12:41:13|2.398
12:41:14|2.3979
12:41:15|2.3984
12:41:16|2.3978
12:41:17|2.4003
12:41:18|2.4004
12:41:18|2.4003
12:41:19|2.3998
12:41:20|2.4024
12:41:22|2.4052
12:41:23|2.4048
12:41:24|2.4036
12:41:25|2.4047
12:41:25|2.4066
12:41:27|2.4062
12:41:28|2.4051
12:41:29|2.4023
12:41:30|2.4025
12:41:31|2.4052
12:41:32|2.406
12:41:33|2.405
12:41:34|2.4039
12:41:35|2.4044
12:41:36|2.4035
12:41:38|2.4066
12:41:38|2.4079
12:41:40|2.4055
12:41:41|2.4031
12:41:42|2.4056
12:41:43|2.4062
12:41:44|2.4055
12:41:45|2.4029
12:41:47|2.4036
12:41:48|2.4028
12:41:49|2.4028
12:41:50|2.4028
12:41:50|2.4037
12:41:52|2.4036
12:41:53|2.4053
12:41:54|2.4039
12:41:55|2.406
12:41:56|2.4053
12:41:57|2.4047
12:41:58|2.406
12:41:59|2.4051
12:42:00|2.406
12:42:01|2.406
12:42:02|2.4068
12:42:03|2.4083
12:42:04|2.4056
12:42:05|2.4049
12:42:06|2.4052
12:42:07|2.4044
12:42:08|2.4046
12:42:09|2.4048
12:42:10|2.4055
12:42:11|2.4068
12:42:12|2.4066
12:42:13|2.4078
12:42:14|2.4064
12:42:15|2.4039
12:42:16|2.4073
12:42:17|2.4059
12:42:19|2.4091
12:42:19|2.4085
12:42:21|2.4071
12:42:22|2.4054
12:42:23|2.4045
12:42:24|2.4035
12:42:25|2.403
12:42:26|2.4017
12:42:27|2.4008
12:42:28|2.3996
12:42:29|2.4012
12:42:30|2.4027
12:42:31|2.4007
12:42:31|2.4017
12:42:32|2.4027
12:42:33|2.4022
12:42:35|2.4013
12:42:36|2.4008
12:42:37|2.4023
12:42:38|2.4038
12:42:40|2.4033
12:42:40|2.4034
12:42:42|2.4044
12:42:42|2.4059
12:42:44|2.4051
12:42:45|2.4054
12:42:46|2.4068
12:42:47|2.4057
12:42:48|2.4069
12:42:50|2.4069
12:42:50|2.4052
12:42:51|2.405
12:42:52|2.4032
12:42:53|2.4039
12:42:54|2.4035
12:42:55|2.4041
12:42:56|2.4043
12:42:57|2.4042
12:42:58|2.4023
12:43:00|2.4008
12:43:00|2.4007
12:43:01|2.401
12:43:02|2.4001
12:43:03|2.4012
12:43:04|2.4023
12:43:05|2.4031
12:43:06|2.4036
12:43:07|2.4045
12:43:08|2.4053
12:43:09|2.4069
12:43:10|2.4052
12:43:11|2.4045
12:43:12|2.4034
12:43:13|2.4043
12:43:14|2.4044
12:43:15|2.4052
12:43:17|2.4077
12:43:17|2.4068
12:43:18|2.4067
12:43:20|2.407
12:43:22|2.4081
12:43:22|2.4077
12:43:23|2.4083
12:43:24|2.4073
12:43:25|2.4075
12:43:26|2.4086
12:43:27|2.4087
12:43:28|2.411
12:43:29|2.4097
12:43:30|2.4091
12:43:31|2.4085
12:43:32|2.4099
12:43:33|2.4119
12:43:34|2.4133
12:43:35|2.4142
12:43:36|2.4149
12:43:37|2.4147
12:43:39|2.4168
12:43:40|2.4186
12:43:41|2.4196
12:43:43|2.4195
12:43:43|2.4199
12:43:45|2.4181
12:43:46|2.4195
12:43:47|2.4196
12:43:48|2.42
12:43:49|2.4201
12:43:50|2.4198
12:43:51|2.4196
12:43:52|2.4205
12:43:53|2.4214
12:43:54|2.4217
12:43:55|2.4215
12:43:56|2.4211
12:43:58|2.4207
12:43:58|2.4218
12:43:59|2.4222
12:44:01|2.4224
12:44:02|2.4217
12:44:03|2.4214
12:44:04|2.4236
12:44:05|2.4238
12:44:06|2.4262
12:44:07|2.4257
12:44:08|2.426
12:44:09|2.4259
12:44:10|2.424
12:44:11|2.4226
12:44:12|2.4227
12:44:12|2.423
12:44:14|2.4252
12:44:15|2.4256
12:44:16|2.4269
12:44:17|2.4268
12:44:17|2.4262
12:44:19|2.4262
12:44:20|2.4249
12:44:21|2.4247
12:44:21|2.4235
12:44:23|2.4235
12:44:24|2.423
12:44:25|2.4219
12:44:26|2.4221
12:44:27|2.4199
12:44:28|2.4202
12:44:29|2.4185
12:44:30|2.4201
12:44:31|2.4219
12:44:32|2.4206
12:44:33|2.422
12:44:34|2.4221
12:44:35|2.4224
12:44:36|2.4218
12:44:37|2.423
12:44:38|2.4229
12:44:39|2.4242
12:44:41|2.423
12:44:42|2.423
12:44:43|2.4238
12:44:44|2.425
12:44:45|2.4244
12:44:47|2.4246
12:44:48|2.4246
12:44:49|2.4244
12:44:49|2.4233
12:44:50|2.4235
12:44:51|2.4248
12:44:52|2.4248
12:44:54|2.4249
12:44:54|2.4235
12:44:56|2.4228
12:44:57|2.4237
12:44:57|2.4243
12:44:59|2.4249
12:44:59|2.4249
12:45:01|2.4233
12:45:02|2.4231
12:45:02|2.4221
12:45:04|2.4211
12:45:05|2.4203
12:45:06|2.42
12:45:07|2.4197
12:45:08|2.4181
12:45:09|2.4174
12:45:10|2.4177
12:45:11|2.417
12:45:12|2.4166
12:45:13|2.4182
12:45:14|2.4182
12:45:15|2.42
12:45:16|2.4192
12:45:17|2.4192
12:45:18|2.4192
12:45:19|2.4179
12:45:20|2.4168
12:45:21|2.4169
12:45:22|2.4177
12:45:23|2.4179
12:45:24|2.4184
12:45:25|2.4188
12:45:26|2.4166
12:45:27|2.4169
12:45:28|2.4166
12:45:29|2.4169
12:45:30|2.4182
12:45:31|2.4186
12:45:32|2.4177
12:45:33|2.4177
12:45:34|2.4192
12:45:35|2.4198
12:45:36|2.4192
12:45:37|2.4187
12:45:38|2.4188
12:45:39|2.419
12:45:40|2.4189
12:45:42|2.4198
12:45:43|2.4198
12:45:43|2.4189
12:45:45|2.4166
12:45:46|2.4175
12:45:47|2.418
12:45:48|2.4194
12:45:49|2.4192
12:45:50|2.4187
12:45:51|2.419
12:45:53|2.4184
12:45:53|2.4205
12:45:54|2.4211
12:45:56|2.4205
12:45:57|2.4199
12:45:58|2.4208
12:45:59|2.4198
12:46:00|2.4192
12:46:01|2.4181
12:46:02|2.4206
12:46:03|2.4197
12:46:05|2.4179
12:46:05|2.4178
12:46:07|2.4168
12:46:08|2.4167
12:46:08|2.4171
12:46:10|2.4186
12:46:10|2.4195
12:46:12|2.4199
12:46:13|2.4204
12:46:14|2.4206
12:46:15|2.4189
12:46:16|2.4178
12:46:17|2.4187
12:46:17|2.4193
12:46:19|2.417
12:46:20|2.4189
12:46:21|2.4199
12:46:22|2.4195
12:46:23|2.42
12:46:24|2.4198
12:46:25|2.4198
12:46:25|2.4208
12:46:27|2.4218
12:46:27|2.422
12:46:28|2.4232
12:46:30|2.4227
12:46:31|2.4237
12:46:32|2.4233
12:46:33|2.4249
12:46:34|2.426
12:46:35|2.4271
12:46:35|2.4287
12:46:37|2.4321
12:46:38|2.432
12:46:39|2.4308
12:46:39|2.4325
12:46:40|2.4286
12:46:42|2.4304
12:46:43|2.4335
12:46:45|2.4334
12:46:46|2.4337
12:46:46|2.4332
12:46:48|2.435
12:46:48|2.4353
12:46:49|2.4347
12:46:51|2.4391
12:46:52|2.4384
12:46:53|2.4384
12:46:54|2.4381
12:46:55|2.439
12:46:56|2.4388
12:46:57|2.4406
12:46:58|2.4413
12:46:59|2.439
12:47:00|2.4404
12:47:01|2.4389
12:47:02|2.4413
12:47:03|2.4428
12:47:04|2.4413
12:47:05|2.4434
12:47:06|2.4441
12:47:07|2.4436
12:47:08|2.4418
12:47:09|2.4415
12:47:10|2.443
12:47:11|2.4457
12:47:12|2.4456
12:47:13|2.4444
12:47:14|2.4456
12:47:15|2.4466
12:47:16|2.4483
12:47:17|2.4479
12:47:18|2.4479
12:47:19|2.4471
12:47:20|2.4449
12:47:21|2.4446
12:47:22|2.446
12:47:23|2.4471
12:47:24|2.448
12:47:25|2.4483
12:47:26|2.4492
12:47:27|2.4479
12:47:28|2.4479
12:47:29|2.4471
12:47:30|2.4481
12:47:31|2.4491
12:47:32|2.4493
12:47:33|2.45
12:47:34|2.4494
12:47:35|2.4473
12:47:36|2.4474
12:47:37|2.4477
12:47:38|2.4459
12:47:39|2.4466
12:47:40|2.4477
12:47:41|2.4484
12:47:42|2.45
12:47:43|2.4517
12:47:44|2.4497
12:47:46|2.4517
12:47:47|2.452
12:47:48|2.4514
12:47:50|2.4492
12:47:51|2.4526
12:47:52|2.4512
12:47:52|2.4534
12:47:54|2.4509
12:47:55|2.4512
12:47:56|2.4531
12:47:57|2.4525
12:47:58|2.452
12:47:59|2.4506
12:48:00|2.4514
12:48:01|2.4493
12:48:02|2.4489
12:48:03|2.4472
12:48:04|2.4453
12:48:05|2.4484
12:48:06|2.4484
12:48:07|2.4499
12:48:08|2.4511
12:48:09|2.4521
12:48:10|2.4527
12:48:11|2.4507
12:48:12|2.4512
12:48:14|2.45
12:48:15|2.4498
12:48:16|2.4502
12:48:17|2.4494
12:48:18|2.4502
12:48:19|2.4517
12:48:20|2.4501
12:48:21|2.4509
12:48:22|2.4486
12:48:23|2.4482
12:48:24|2.4475
12:48:25|2.4476
12:48:26|2.4483
12:48:27|2.4453
12:48:28|2.4463
12:48:29|2.4495
12:48:30|2.449
12:48:31|2.448
12:48:32|2.4481
12:48:33|2.4481
12:48:34|2.45
12:48:35|2.4514
12:48:36|2.451
12:48:37|2.4497
12:48:38|2.4506
12:48:39|2.4514
12:48:40|2.4512
12:48:41|2.4512
12:48:42|2.4499
12:48:43|2.4497
12:48:44|2.4518
12:48:46|2.4509
12:48:47|2.4509
12:48:48|2.4514
12:48:49|2.4533
12:48:51|2.4535
12:48:51|2.4512
12:48:53|2.4512
12:48:53|2.4526
12:48:54|2.4512
12:48:56|2.4514
12:48:56|2.4519
12:48:57|2.4523
12:48:59|2.452
12:49:00|2.4529
12:49:01|2.4525
12:49:02|2.4533
12:49:03|2.4525
12:49:04|2.4519
12:49:05|2.4515
12:49:06|2.4497
12:49:07|2.4491
12:49:08|2.4497
12:49:09|2.4483
12:49:10|2.4504
12:49:11|2.4498
12:49:12|2.4504
12:49:13|2.4488
12:49:14|2.4493
12:49:15|2.4493
12:49:17|2.448
12:49:17|2.4476
12:49:18|2.4467
12:49:19|2.4476
12:49:20|2.4473
12:49:21|2.4479
12:49:22|2.4473
12:49:23|2.4468
12:49:24|2.4465
12:49:25|2.4465
12:49:26|2.4457
12:49:27|2.4452
12:49:28|2.4437
12:49:29|2.4446
12:49:30|2.443
12:49:31|2.4431
12:49:32|2.4427
12:49:33|2.442
12:49:34|2.4437
12:49:35|2.4438
12:49:36|2.443
12:49:37|2.4441
12:49:38|2.4439
12:49:39|2.4443
12:49:40|2.4428
12:49:41|2.4425
12:49:42|2.4436
12:49:43|2.4426
12:49:45|2.4412
12:49:46|2.4415
12:49:47|2.4413
12:49:48|2.4413
12:49:49|2.4416
12:49:51|2.4419
12:49:51|2.4419
12:49:52|2.4388
12:49:53|2.4397
12:49:54|2.4382
12:49:55|2.4405
12:49:56|2.4394
12:49:57|2.4408
12:49:58|2.4401
12:49:59|2.4388
12:50:00|2.4388
12:50:01|2.4379
12:50:02|2.436
12:50:03|2.4391
12:50:04|2.4388
12:50:06|2.4394
12:50:06|2.4378
12:50:07|2.4384
12:50:09|2.4379
12:50:09|2.4399
12:50:11|2.4396
12:50:12|2.4413
12:50:13|2.4407
12:50:14|2.4403
12:50:15|2.4413
12:50:15|2.4428
12:50:16|2.4438
12:50:18|2.4419
12:50:19|2.4418
12:50:19|2.4421
12:50:21|2.4428
12:50:21|2.4448
12:50:23|2.4454
12:50:24|2.4454
12:50:25|2.4454
12:50:26|2.4461
12:50:27|2.4458
12:50:28|2.4468
12:50:29|2.4486
12:50:30|2.4499
12:50:31|2.4484
12:50:32|2.45
12:50:33|2.4521
12:50:34|2.4529
12:50:35|2.4498
12:50:36|2.4495
12:50:37|2.4514
12:50:38|2.4515
12:50:39|2.4505
12:50:40|2.4507
12:50:41|2.4493
12:50:42|2.4483
12:50:43|2.4511
12:50:44|2.4503
12:50:45|2.4507
12:50:47|2.4505
12:50:47|2.45
12:50:48|2.4501
12:50:49|2.4509
12:50:50|2.4495
12:50:52|2.4492
12:50:53|2.4492
12:50:53|2.4492
12:50:55|2.4492
12:50:56|2.449
12:50:56|2.4512
12:50:58|2.4512
12:50:59|2.4508
12:51:00|2.4517
12:51:01|2.4502
12:51:02|2.4499
12:51:03|2.453
12:51:04|2.4524
12:51:05|2.4534
12:51:06|2.4533
12:51:07|2.4545
12:51:08|2.4539
12:51:09|2.4546
12:51:10|2.456
12:51:11|2.455
12:51:12|2.4578
12:51:13|2.4578
12:51:14|2.4584
12:51:15|2.4556
12:51:16|2.4557
12:51:17|2.4559
12:51:18|2.456
12:51:19|2.4573
12:51:20|2.454
12:51:21|2.4551
12:51:22|2.4551
12:51:23|2.455
12:51:24|2.4561
12:51:25|2.4569
12:51:26|2.4549
12:51:27|2.4542
12:51:28|2.4549
12:51:29|2.455
12:51:30|2.4546
12:51:31|2.4555
12:51:32|2.4566
12:51:33|2.4556
12:51:34|2.4556
12:51:35|2.4555
12:51:36|2.4549
12:51:37|2.4535
12:51:38|2.4541
12:51:39|2.4552
12:51:40|2.4552
12:51:41|2.4559
12:51:42|2.4559
12:51:43|2.4557
12:51:44|2.4542
12:51:45|2.4545
12:51:46|2.4535
12:51:48|2.4536
12:51:49|2.4533
12:51:50|2.4537
12:51:51|2.4514
12:51:52|2.4516
12:51:53|2.4508
12:51:54|2.4506
12:51:55|2.4503
12:51:57|2.4492
12:51:57|2.4489
12:51:58|2.4489
12:51:59|2.4497
12:52:01|2.4496
12:52:02|2.4496
12:52:03|2.4486
12:52:04|2.4466
12:52:05|2.4466
12:52:06|2.4473
12:52:07|2.4471
12:52:08|2.4485
12:52:09|2.4499
12:52:10|2.4499
12:52:11|2.4498
12:52:12|2.4478
12:52:13|2.4482
12:52:14|2.446
12:52:15|2.4471
12:52:16|2.4477
12:52:17|2.4489
12:52:18|2.4472
12:52:18|2.4476
12:52:20|2.4467
12:52:21|2.4467
12:52:21|2.4467
12:52:23|2.4465
12:52:24|2.4482
12:52:25|2.4485
12:52:25|2.4483
12:52:27|2.449
12:52:27|2.448
12:52:29|2.4486
12:52:30|2.4473
12:52:31|2.4481
12:52:31|2.4476
12:52:32|2.4475
12:52:34|2.4476
12:52:34|2.4468
12:52:36|2.4467
12:52:37|2.4479
12:52:38|2.4463
12:52:39|2.4455
12:52:40|2.4455
12:52:41|2.4455
12:52:42|2.4457
12:52:43|2.4466
12:52:44|2.4466
12:52:45|2.4461
12:52:46|2.4462
12:52:47|2.4462
12:52:49|2.4465
12:52:49|2.4443
12:52:51|2.4435
12:52:52|2.4431
12:52:53|2.4431
12:52:54|2.4423
12:52:56|2.4416
12:52:57|2.4442
12:52:58|2.4434
12:52:59|2.4446
12:52:59|2.4446
12:53:01|2.4447
12:53:02|2.4447
12:53:03|2.4449
12:53:04|2.4458
12:53:05|2.4468
12:53:07|2.4468
12:53:07|2.4464
12:53:08|2.4446
12:53:09|2.4446
12:53:10|2.4437
12:53:11|2.4437
12:53:12|2.4447
12:53:14|2.4451
12:53:14|2.4443
12:53:15|2.4434
12:53:16|2.4422
12:53:17|2.4413
12:53:18|2.4399
12:53:19|2.4406
12:53:20|2.4398
12:53:21|2.439
12:53:22|2.4424
12:53:23|2.44
12:53:25|2.4397
12:53:25|2.4388
12:53:26|2.4385
12:53:27|2.4379
12:53:28|2.438
12:53:29|2.4398
12:53:30|2.4394
12:53:31|2.4394
12:53:32|2.4397
12:53:33|2.4391
12:53:34|2.4401
12:53:35|2.4397
12:53:36|2.4379
12:53:37|2.4391
12:53:38|2.4373
12:53:39|2.4373
12:53:40|2.4377
12:53:41|2.438
12:53:42|2.4389
12:53:43|2.4385
12:53:44|2.4381
12:53:45|2.4394
12:53:46|2.4387
12:53:47|2.4388
12:53:49|2.4373
12:53:50|2.4387
12:53:51|2.4372
12:53:53|2.4371
12:53:53|2.4364
12:53:54|2.4366
12:53:56|2.4347
12:53:57|2.4341
12:53:58|2.4352
12:53:59|2.4356
12:54:00|2.4364
12:54:01|2.4381
12:54:02|2.4371
12:54:03|2.4365
12:54:03|2.4348
12:54:05|2.4347
12:54:06|2.4344
12:54:07|2.4344
12:54:08|2.4328
12:54:09|2.4344
12:54:10|2.4357
12:54:11|2.4366
12:54:12|2.4332
12:54:13|2.4342
12:54:14|2.4342
12:54:15|2.435
12:54:16|2.435
12:54:17|2.4344
12:54:18|2.4329
12:54:20|2.4341
12:54:20|2.4349
12:54:21|2.4345
12:54:22|2.4335
12:54:23|2.433
12:54:24|2.4314
12:54:25|2.4299
12:54:26|2.429
12:54:27|2.4303
12:54:28|2.4308
12:54:29|2.4311
12:54:30|2.4316
12:54:31|2.4331
12:54:32|2.4331
12:54:33|2.4353
12:54:34|2.4361
12:54:35|2.4351
12:54:36|2.4352
12:54:37|2.4344
12:54:38|2.4333
12:54:39|2.4352
12:54:40|2.4352
12:54:41|2.4313
12:54:43|2.4319
12:54:44|2.4326
12:54:44|2.4328
12:54:45|2.4337
12:54:46|2.434
12:54:47|2.4325
12:54:49|2.4328
12:54:49|2.4328
12:54:51|2.4307
12:54:52|2.4309
12:54:54|2.431
12:54:54|2.4319
12:54:55|2.4319
12:54:56|2.4314
12:54:57|2.4301
12:54:58|2.429
12:54:59|2.4297
12:55:00|2.4289
12:55:01|2.4297
12:55:02|2.4298
12:55:03|2.4275
12:55:04|2.4281
12:55:06|2.429
12:55:07|2.4286
12:55:08|2.4279
12:55:09|2.426
12:55:09|2.4257
12:55:11|2.423
12:55:12|2.4271
12:55:13|2.4268
12:55:14|2.4267
12:55:14|2.4283
12:55:16|2.4286
12:55:17|2.4283
12:55:18|2.4257
12:55:19|2.4257
12:55:20|2.4258
12:55:21|2.4242
12:55:22|2.4255
12:55:23|2.4265
12:55:24|2.4282
12:55:25|2.4264
12:55:26|2.4261
12:55:27|2.4265
12:55:28|2.427
12:55:29|2.4283
12:55:30|2.4296
12:55:31|2.4283
12:55:32|2.4285
12:55:33|2.4299
12:55:34|2.429
12:55:35|2.4295
12:55:36|2.4295
12:55:37|2.4292
12:55:38|2.4287
12:55:39|2.4291
12:55:40|2.4299
12:55:41|2.429
12:55:42|2.4275
12:55:43|2.4278
12:55:44|2.429
12:55:45|2.4285
12:55:46|2.4293
12:55:47|2.4292
12:55:48|2.429
12:55:49|2.4278
12:55:51|2.427
12:55:52|2.4258
12:55:53|2.4258
12:55:54|2.4271
12:55:55|2.4271
12:55:56|2.427
12:55:57|2.4262
12:55:58|2.4242
12:55:59|2.4241
12:56:00|2.4242
12:56:01|2.4225
12:56:02|2.4247
12:56:03|2.4254
12:56:05|2.4249
12:56:06|2.424
12:56:07|2.4234
12:56:08|2.4232
12:56:09|2.4242
12:56:10|2.4241
12:56:11|2.4236
12:56:12|2.4237
12:56:13|2.4237
12:56:13|2.4239
12:56:15|2.4225
12:56:16|2.4226
12:56:16|2.422
12:56:18|2.4219
12:56:19|2.4211
12:56:19|2.4192
12:56:20|2.4201
12:56:22|2.421
12:56:23|2.4213
12:56:24|2.4215
12:56:25|2.4206
12:56:26|2.4219
12:56:27|2.4195
12:56:28|2.4205
12:56:29|2.4201
12:56:30|2.4206
12:56:31|2.4205
12:56:32|2.421
12:56:33|2.4219
12:56:34|2.4208
12:56:35|2.4221
12:56:36|2.4218
12:56:37|2.4237
12:56:37|2.4232
12:56:39|2.4246
12:56:39|2.4234
12:56:41|2.4234
12:56:42|2.4246
12:56:43|2.4276
12:56:44|2.4281
12:56:44|2.4266
12:56:46|2.4281
12:56:47|2.4289
12:56:48|2.4294
12:56:49|2.4297
12:56:50|2.4298
12:56:51|2.4306
12:56:52|2.4325
12:56:53|2.4327
12:56:54|2.4337
12:56:55|2.4325
12:56:57|2.4357
12:56:57|2.4338
12:56:59|2.4332
12:56:59|2.4335
12:57:01|2.4348
12:57:02|2.4357
12:57:03|2.4367
12:57:04|2.4391
12:57:05|2.4398
12:57:06|2.439
12:57:07|2.44
12:57:08|2.4377
12:57:09|2.4369
12:57:10|2.4399
12:57:11|2.4387
12:57:12|2.4369
12:57:13|2.4367
12:57:14|2.437
12:57:15|2.4362
12:57:16|2.4341
12:57:17|2.4348
12:57:18|2.4369
12:57:19|2.4381
12:57:20|2.4386
12:57:21|2.4373
12:57:22|2.4373
12:57:23|2.437
12:57:24|2.4367
12:57:25|2.4354
12:57:26|2.4354
12:57:27|2.4342
12:57:28|2.4342
12:57:29|2.4342
12:57:30|2.4342
12:57:31|2.4342
12:57:32|2.4363
12:57:33|2.4367
12:57:34|2.4352
12:57:35|2.4367
12:57:36|2.4372
12:57:37|2.4392
12:57:38|2.4372
12:57:39|2.4365
12:57:40|2.436
12:57:41|2.4349
12:57:42|2.4344
12:57:43|2.4353
12:57:44|2.4362
12:57:45|2.4349
12:57:46|2.4363
12:57:47|2.4363
12:57:48|2.4363
12:57:49|2.4363
12:57:50|2.4363
12:57:51|2.4363
12:57:52|2.4354
12:57:54|2.4353
12:57:55|2.4363
12:57:56|2.4362
12:57:57|2.4353
12:57:58|2.4353
12:57:59|2.4353
12:58:00|2.4361
12:58:01|2.4352
12:58:02|2.4346
12:58:03|2.4346
12:58:04|2.4352
12:58:05|2.4356
12:58:06|2.4367
12:58:07|2.4367
12:58:08|2.4371
12:58:10|2.4376
12:58:10|2.4375
12:58:11|2.4377
12:58:12|2.4378
12:58:13|2.438
12:58:14|2.4392
12:58:15|2.4399
12:58:16|2.4393
12:58:18|2.4389
12:58:19|2.4386
12:58:19|2.4385
12:58:21|2.4368
12:58:21|2.4372
12:58:23|2.4372
12:58:24|2.4386
12:58:25|2.4391
12:58:26|2.4394
12:58:27|2.44
12:58:28|2.4403
12:58:29|2.4413
12:58:29|2.4421
12:58:31|2.4429
12:58:32|2.4436
12:58:33|2.443
12:58:34|2.4448
12:58:35|2.4432
12:58:36|2.4452
12:58:37|2.4434
12:58:38|2.4416
12:58:39|2.4431
12:58:40|2.4426
12:58:41|2.4436
12:58:42|2.4444
12:58:43|2.4452
12:58:44|2.4449
12:58:45|2.4427
12:58:46|2.4428
12:58:47|2.4448
12:58:48|2.4427
12:58:49|2.4445
12:58:50|2.4438
12:58:52|2.4428
12:58:52|2.4429
12:58:54|2.4435
12:58:55|2.4448
12:58:56|2.4444
12:58:58|2.4447
12:58:58|2.4438
12:59:00|2.4442
12:59:01|2.4443
12:59:02|2.4435
12:59:03|2.4435
12:59:05|2.4443
12:59:05|2.4456
12:59:07|2.4456
12:59:08|2.4459
12:59:09|2.4462
12:59:09|2.4464
12:59:11|2.4485
12:59:12|2.4488
12:59:13|2.449
12:59:14|2.4484
12:59:15|2.4479
12:59:16|2.4486
12:59:17|2.4481
12:59:18|2.4511
12:59:19|2.4543
12:59:20|2.452
12:59:21|2.4523
12:59:22|2.4513
12:59:23|2.4506
12:59:24|2.4497
12:59:25|2.4517
12:59:26|2.4519
12:59:27|2.4519
12:59:28|2.4498
12:59:29|2.4506
12:59:30|2.4506
12:59:31|2.4506
12:59:32|2.4506
12:59:33|2.4533
12:59:34|2.453
12:59:35|2.452
12:59:36|2.4532
12:59:37|2.4532
12:59:38|2.4517
12:59:39|2.4519
12:59:40|2.4533
12:59:41|2.4522
12:59:42|2.4525
12:59:43|2.452
12:59:44|2.4517
12:59:45|2.4522
12:59:46|2.4522
12:59:47|2.4522
12:59:48|2.4503
12:59:49|2.4508
12:59:50|2.45
12:59:51|2.45
12:59:52|2.4505
12:59:53|2.4512
12:59:55|2.452
12:59:56|2.452
12:59:57|2.452
12:59:58|2.4501
12:59:59|2.4493
13:00:00|2.4507
13:00:01|2.4507
13:00:02|2.452
13:00:03|2.4521
13:00:05|2.4527
13:00:06|2.4538
13:00:07|2.4549
13:00:08|2.4541
13:00:08|2.4546
13:00:10|2.4523
13:00:10|2.4509
13:00:11|2.4507
13:00:13|2.4519
13:00:14|2.4515
13:00:15|2.4521
13:00:15|2.4512
13:00:16|2.4524
13:00:17|2.4524
13:00:18|2.4518
13:00:19|2.4497
13:00:20|2.4491
13:00:22|2.4486
13:00:22|2.4486
13:00:23|2.4494
13:00:24|2.4501
13:00:25|2.4503
13:00:26|2.4498
13:00:27|2.45
13:00:28|2.4512
13:00:30|2.4512
13:00:30|2.4512
13:00:31|2.4501
13:00:33|2.45
13:00:33|2.4495
13:00:35|2.4495
13:00:37|2.4486
13:00:37|2.4486
13:00:38|2.4463
13:00:39|2.4479
13:00:40|2.4457
13:00:41|2.4476
13:00:42|2.4471
13:00:43|2.4481
13:00:44|2.4486
13:00:45|2.4486
13:00:46|2.4493
13:00:47|2.4492
13:00:48|2.4481
13:00:49|2.4489
13:00:50|2.4479
13:00:51|2.4482
13:00:52|2.4462
13:00:53|2.4493
13:00:54|2.449
13:00:56|2.4487
13:00:57|2.4494
13:00:58|2.4496
13:01:00|2.4495
13:01:00|2.4492
13:01:01|2.4476
13:01:02|2.4482
13:01:04|2.4482
13:01:05|2.4483
13:01:05|2.4502
13:01:07|2.4503
13:01:08|2.4512
13:01:08|2.4517
13:01:10|2.4499
13:01:11|2.4494
13:01:12|2.4501
13:01:13|2.4502
13:01:14|2.4503
13:01:14|2.4503
13:01:16|2.4509
13:01:17|2.451
13:01:18|2.4517
13:01:19|2.451
13:01:20|2.451
13:01:21|2.4494
13:01:22|2.4483
13:01:23|2.4496
13:01:24|2.4473
13:01:25|2.4481
13:01:26|2.4477
13:01:27|2.4473
13:01:28|2.4473
13:01:29|2.4474
13:01:30|2.4458
13:01:31|2.4458
13:01:32|2.4469
13:01:33|2.4463
13:01:34|2.4468
13:01:35|2.4471
13:01:36|2.4468
13:01:37|2.4465
13:01:38|2.4465
13:01:39|2.4445
13:01:40|2.4458
13:01:41|2.446
13:01:42|2.4457
13:01:43|2.445
13:01:44|2.4453
13:01:45|2.4447
13:01:46|2.4448
13:01:47|2.4434
13:01:48|2.4443
13:01:49|2.4443
13:01:50|2.4455
13:01:51|2.4449
13:01:52|2.4446
13:01:53|2.4455
13:01:54|2.4467
13:01:55|2.4474
13:01:56|2.4474
13:01:58|2.4502
13:01:59|2.4491
13:02:00|2.4495
13:02:01|2.4498
13:02:02|2.4489
13:02:03|2.4489
13:02:04|2.4498
13:02:05|2.45
13:02:06|2.4507
13:02:07|2.4535
13:02:08|2.4545
13:02:09|2.4538
13:02:10|2.4537
13:02:11|2.4554
13:02:12|2.4555
13:02:13|2.4557
13:02:14|2.4569
13:02:15|2.4578
13:02:16|2.4584
13:02:17|2.4585
13:02:18|2.4573
13:02:19|2.4581
13:02:20|2.4583
13:02:21|2.4594
13:02:23|2.4592
13:02:23|2.4594
13:02:24|2.4603
13:02:26|2.4615
13:02:26|2.4608
13:02:27|2.4595
13:02:29|2.4608
13:02:29|2.4617
13:02:30|2.46
13:02:31|2.4627
13:02:32|2.4613
13:02:33|2.4609
13:02:34|2.4598
13:02:35|2.46
13:02:36|2.4585
13:02:37|2.4588
13:02:38|2.4591
13:02:40|2.4612
13:02:40|2.4619
13:02:42|2.461
13:02:42|2.462
13:02:43|2.4629
13:02:44|2.4643
13:02:46|2.4643
13:02:46|2.4667
13:02:47|2.4655
13:02:48|2.4648
13:02:49|2.464
13:02:51|2.4649
13:02:51|2.4643
13:02:52|2.4631
13:02:53|2.4619
13:02:54|2.4619
13:02:55|2.4629
13:02:56|2.4644
13:02:58|2.4645
13:02:59|2.464
13:03:01|2.4638
13:03:01|2.4639
13:03:02|2.4613
13:03:03|2.4613
13:03:04|2.4607
13:03:05|2.4617
13:03:07|2.4571
13:03:08|2.4581
13:03:08|2.4615
13:03:10|2.4611
13:03:11|2.4615
13:03:12|2.46
13:03:13|2.4588
13:03:14|2.4599
13:03:15|2.4599
13:03:16|2.4622
13:03:17|2.4608
13:03:18|2.4614
13:03:19|2.4609
13:03:20|2.4622
13:03:20|2.4621
13:03:22|2.4611
13:03:23|2.4611
13:03:24|2.4612
13:03:25|2.4595
13:03:26|2.4584
13:03:27|2.4581
13:03:28|2.4592
13:03:29|2.4606
13:03:30|2.4606
13:03:31|2.4595
13:03:31|2.4587
13:03:33|2.4581
13:03:34|2.4581
13:03:35|2.4592
13:03:36|2.4587
13:03:37|2.4583
13:03:38|2.4584
13:03:39|2.4591
13:03:40|2.4583
13:03:41|2.4584
13:03:42|2.4591
13:03:43|2.4575
13:03:44|2.4574
13:03:45|2.4576
13:03:46|2.4594
13:03:47|2.4583
13:03:48|2.4583
13:03:49|2.457
13:03:50|2.4572
13:03:51|2.4563
13:03:52|2.4571
13:03:53|2.4573
13:03:54|2.4576
13:03:55|2.4569
13:03:56|2.4568
13:03:57|2.4568
13:03:59|2.4546
13:04:00|2.4546
13:04:01|2.4557
13:04:02|2.4559
13:04:03|2.4559
13:04:04|2.4558
13:04:05|2.4549
13:04:06|2.4541
13:04:07|2.4545
13:04:08|2.4545
13:04:09|2.4558
13:04:10|2.456
13:04:11|2.4575
13:04:12|2.4575
13:04:13|2.4572
13:04:14|2.4567
13:04:15|2.4575
13:04:17|2.4586
13:04:17|2.4588
13:04:19|2.4591
13:04:19|2.4573
13:04:21|2.4589
13:04:21|2.4599
13:04:23|2.4607
13:04:24|2.4623
13:04:25|2.4625
13:04:26|2.4624
13:04:26|2.4616
13:04:28|2.4613
13:04:28|2.4634
13:04:30|2.4629
13:04:30|2.4629
13:04:31|2.4639
13:04:32|2.4647
13:04:34|2.4649
13:04:35|2.4649
13:04:36|2.4646
13:04:37|2.4632
13:04:38|2.4632
13:04:39|2.4628
13:04:40|2.4621
13:04:41|2.4623
13:04:42|2.4637
13:04:43|2.4636
13:04:44|2.4657
13:04:45|2.4662
13:04:46|2.4638
13:04:47|2.4642
13:04:48|2.464
13:04:49|2.464
13:04:50|2.4646
13:04:51|2.4652
13:04:52|2.4647
13:04:54|2.4663
13:04:55|2.4667
13:04:55|2.4659
13:04:56|2.4659
13:04:57|2.4642
13:04:58|2.4649
13:05:00|2.4657
13:05:01|2.4657
13:05:02|2.4663
13:05:04|2.4672
13:05:06|2.466
13:05:07|2.466
13:05:08|2.4642
13:05:08|2.4645
13:05:09|2.4626
13:05:11|2.4619
13:05:12|2.4625
13:05:13|2.463
13:05:13|2.4631
13:05:14|2.4646
13:05:16|2.4636
13:05:17|2.4623
13:05:17|2.4623
13:05:19|2.4629
13:05:20|2.4636
13:05:20|2.4644
13:05:21|2.4639
13:05:22|2.4639
13:05:24|2.4644
13:05:25|2.4644
13:05:26|2.4654
13:05:27|2.4658
13:05:27|2.4651
13:05:29|2.4652
13:05:30|2.4659
13:05:31|2.4659
13:05:32|2.4651
13:05:32|2.4636
13:05:34|2.4643
13:05:34|2.4661
13:05:36|2.4659
13:05:36|2.4651
13:05:37|2.4648
13:05:38|2.4621
13:05:40|2.4638
13:05:41|2.4638
13:05:41|2.4631
13:05:43|2.4621
13:05:43|2.4635
13:05:44|2.4626
13:05:45|2.4635
13:05:46|2.4621
13:05:47|2.463
13:05:49|2.4632
13:05:50|2.4622
13:05:51|2.4622
13:05:51|2.4624
13:05:53|2.4612
13:05:53|2.4609
13:05:55|2.4607
13:05:56|2.4607
13:05:57|2.4611
13:05:58|2.4618
13:05:58|2.4611
13:05:59|2.4616
13:06:01|2.4596
13:06:02|2.4584
13:06:03|2.4598
13:06:04|2.4604
13:06:05|2.4589
13:06:06|2.4598
13:06:07|2.4603
13:06:08|2.4603
13:06:09|2.4603
13:06:10|2.4606
13:06:11|2.4603
13:06:12|2.4604
13:06:14|2.4616
13:06:15|2.4613
13:06:16|2.4593
13:06:17|2.4601
13:06:18|2.4601
13:06:19|2.459
13:06:20|2.459
13:06:21|2.4602
13:06:22|2.4594
13:06:23|2.4594
13:06:24|2.4592
13:06:24|2.4584
13:06:26|2.4575
13:06:27|2.457
13:06:28|2.4584
13:06:29|2.4589
13:06:30|2.4569
13:06:31|2.4586
13:06:32|2.4583
13:06:32|2.457
13:06:34|2.4556
13:06:35|2.4569
13:06:35|2.4571
13:06:37|2.4567
13:06:37|2.4567
13:06:38|2.4557
13:06:40|2.4556
13:06:41|2.4544
13:06:42|2.4548
13:06:43|2.4531
13:06:44|2.4529
13:06:45|2.4536
13:06:46|2.4536
13:06:47|2.4539
13:06:47|2.4542
13:06:49|2.4527
13:06:50|2.4524
13:06:51|2.4533
13:06:52|2.4524
13:06:53|2.4523
13:06:54|2.4535
13:06:54|2.456
13:06:56|2.4545
13:06:57|2.4545
13:06:58|2.4543
13:06:59|2.4534
13:07:00|2.4524
13:07:00|2.4538
13:07:02|2.4522
13:07:03|2.4525
13:07:04|2.4533
13:07:06|2.4529
13:07:06|2.4541
13:07:07|2.4532
13:07:09|2.4536
13:07:10|2.4536
13:07:10|2.4536
13:07:12|2.4536
13:07:13|2.4536
13:07:14|2.453
13:07:15|2.4514
13:07:16|2.4513
13:07:17|2.4524
13:07:18|2.4539
13:07:19|2.4526
13:07:20|2.4505
13:07:21|2.4505
13:07:22|2.451
13:07:23|2.4517
13:07:24|2.4517
13:07:25|2.4522
13:07:26|2.4522
13:07:28|2.4534
13:07:28|2.4539
13:07:29|2.4539
13:07:30|2.4534
13:07:31|2.4534
13:07:33|2.4523
13:07:33|2.4519
13:07:34|2.4517
13:07:35|2.4503
13:07:36|2.4509
13:07:37|2.4505
13:07:38|2.4504
13:07:39|2.4516
13:07:40|2.4515
13:07:42|2.4504
13:07:43|2.4502
13:07:44|2.449
13:07:44|2.4497
13:07:45|2.4497
13:07:46|2.4497
13:07:47|2.4505
13:07:48|2.4488
13:07:49|2.4491
13:07:50|2.4485
13:07:52|2.4485
13:07:53|2.4476
13:07:53|2.4466
13:07:54|2.4471
13:07:56|2.4487
13:07:56|2.4485
13:07:58|2.4493
13:07:58|2.4486
13:07:59|2.4487
13:08:00|2.4485
13:08:01|2.4485
13:08:02|2.4485
13:08:04|2.4475
13:08:04|2.4471
13:08:06|2.4471
13:08:07|2.4474
13:08:08|2.4465
13:08:09|2.4457
13:08:10|2.4464
13:08:12|2.4471
13:08:12|2.4475
13:08:14|2.4474
13:08:14|2.4463
13:08:15|2.4463
13:08:17|2.4454
13:08:18|2.4458
13:08:19|2.4467
13:08:19|2.4473
13:08:21|2.4454
13:08:21|2.4471
13:08:23|2.4454
13:08:23|2.4459
13:08:25|2.4468
13:08:25|2.446
13:08:26|2.4472
13:08:28|2.4451
13:08:28|2.4456
13:08:29|2.4456
13:08:30|2.4477
13:08:31|2.4477
13:08:33|2.4482
13:08:33|2.4487
13:08:35|2.4505
13:08:36|2.4497
13:08:36|2.4493
13:08:38|2.4496
13:08:39|2.4491
13:08:40|2.4498
13:08:41|2.4509
13:08:42|2.4522
13:08:43|2.4524
13:08:44|2.4524
13:08:45|2.4524
13:08:46|2.4523
13:08:47|2.4538
13:08:48|2.453
13:08:49|2.4545
13:08:49|2.4533
13:08:51|2.4524
13:08:51|2.4523
13:08:53|2.4522
13:08:54|2.4522
13:08:54|2.4519
13:08:56|2.4511
13:08:56|2.4516
13:08:58|2.4519
13:08:59|2.4538
13:09:00|2.4524
13:09:01|2.4521
13:09:02|2.4514
13:09:02|2.4504
13:09:04|2.4506
13:09:06|2.4506
13:09:07|2.4498
13:09:07|2.4499
13:09:09|2.4472
13:09:10|2.4471
13:09:10|2.4482
13:09:12|2.4465
13:09:13|2.4459
13:09:14|2.4468
13:09:15|2.4471
13:09:16|2.4484
13:09:17|2.4488
13:09:18|2.4473
13:09:19|2.4469
13:09:20|2.4464
13:09:21|2.4434
13:09:22|2.4436
13:09:23|2.4436
13:09:24|2.443
13:09:25|2.4427
13:09:26|2.4434
13:09:27|2.4428
13:09:28|2.4434
13:09:29|2.4432
13:09:30|2.4432
13:09:31|2.4428
13:09:32|2.4448
13:09:33|2.4448
13:09:34|2.4434
13:09:35|2.4425
13:09:36|2.4434
13:09:37|2.4432
13:09:39|2.4448
13:09:39|2.4446
13:09:40|2.4446
13:09:41|2.4446
13:09:42|2.4447
13:09:43|2.4455
13:09:44|2.4459
13:09:45|2.4459
13:09:46|2.4444
13:09:47|2.4452
13:09:48|2.446
13:09:49|2.4459
13:09:51|2.4459
13:09:51|2.4466
13:09:52|2.4457
13:09:53|2.4464
13:09:54|2.4469
13:09:55|2.447
13:09:56|2.4473
13:09:57|2.4472
13:09:58|2.4456
13:09:59|2.4462
13:10:00|2.4471
13:10:01|2.4478
13:10:02|2.4466
13:10:04|2.4458
13:10:05|2.4456
13:10:06|2.4457
13:10:07|2.4445
13:10:09|2.4438
13:10:10|2.4448
13:10:10|2.4434
13:10:12|2.4431
13:10:13|2.4452
13:10:14|2.4463
13:10:15|2.4463
13:10:16|2.4462
13:10:17|2.4451
13:10:18|2.4449
13:10:19|2.445
13:10:20|2.445
13:10:21|2.4458
13:10:22|2.4466
13:10:23|2.4467
13:10:24|2.4471
13:10:25|2.4471
13:10:26|2.447
13:10:27|2.447
13:10:28|2.4471
13:10:29|2.4473
13:10:30|2.4471
13:10:31|2.4479
13:10:32|2.4482
13:10:33|2.4473
13:10:34|2.4461
13:10:35|2.4453
13:10:36|2.4457
13:10:37|2.445
13:10:38|2.4442
13:10:39|2.4435
13:10:40|2.4437
13:10:41|2.4441
13:10:42|2.4441
13:10:43|2.4439
13:10:44|2.4443
13:10:45|2.444
13:10:46|2.4441
13:10:47|2.4443
13:10:49|2.4437
13:10:49|2.4435
13:10:50|2.444
13:10:51|2.4441
13:10:52|2.443
13:10:53|2.4427
13:10:54|2.4431
13:10:55|2.4431
13:10:56|2.4438
13:10:57|2.4433
13:10:58|2.4429
13:10:59|2.4423
13:11:00|2.4413
13:11:01|2.4418
13:11:02|2.4418
13:11:04|2.4398
13:11:04|2.4395
13:11:05|2.4395
13:11:06|2.4409
13:11:08|2.4419
13:11:09|2.4431
13:11:10|2.4429
13:11:11|2.4431
13:11:11|2.4451
13:11:13|2.4456
13:11:14|2.4476
13:11:15|2.4464
13:11:16|2.4464
13:11:17|2.4458
13:11:18|2.4457
13:11:19|2.4457
13:11:20|2.4457
13:11:22|2.4451
13:11:23|2.4451
13:11:24|2.4447
13:11:24|2.4445
13:11:25|2.4445
13:11:26|2.4439
13:11:28|2.4436
13:11:28|2.4429
13:11:30|2.4423
13:11:30|2.4416
13:11:31|2.4412
13:11:33|2.4418
13:11:33|2.4402
13:11:35|2.4395
13:11:36|2.44
13:11:37|2.4396
13:11:37|2.4409
13:11:38|2.4409
13:11:40|2.4409
13:11:41|2.4413
13:11:42|2.4417
13:11:42|2.4417
13:11:43|2.4418
13:11:45|2.4404
13:11:45|2.4407
13:11:46|2.4407
13:11:47|2.4397
13:11:49|2.44
13:11:50|2.4405
13:11:51|2.44
13:11:51|2.4398
13:11:53|2.4405
13:11:53|2.4408
13:11:54|2.4412
13:11:55|2.4402
13:11:56|2.4395
13:11:57|2.4401
13:11:59|2.4395
13:11:59|2.4418
13:12:00|2.4411
13:12:02|2.4401
13:12:03|2.4409
13:12:04|2.4409
13:12:04|2.4415
13:12:05|2.4415
13:12:07|2.4418
13:12:08|2.4426
13:12:09|2.4431
13:12:10|2.4439
13:12:12|2.4439
13:12:12|2.4428
13:12:13|2.4434
13:12:14|2.4443
13:12:15|2.4442
13:12:16|2.4442
13:12:17|2.4458
13:12:18|2.445
13:12:19|2.4464
13:12:20|2.4457
13:12:22|2.4455
13:12:22|2.4461
13:12:24|2.4461
13:12:24|2.4457
13:12:26|2.4435
13:12:27|2.4435
13:12:28|2.4428
13:12:29|2.4416
13:12:30|2.4417
13:12:31|2.4399
13:12:31|2.441
13:12:32|2.4414
13:12:33|2.4416
13:12:34|2.441
13:12:35|2.4409
13:12:37|2.4414
13:12:38|2.4437
13:12:39|2.4421
13:12:40|2.444
13:12:41|2.4422
13:12:42|2.4422
13:12:43|2.443
13:12:44|2.443
13:12:45|2.4404
13:12:46|2.4402
13:12:47|2.441
13:12:48|2.4415
13:12:49|2.4415
13:12:50|2.4415
13:12:51|2.4412
13:12:52|2.4411
13:12:53|2.4426
13:12:54|2.4421
13:12:55|2.4414
13:12:56|2.4421
13:12:57|2.4427
13:12:58|2.4427
13:12:59|2.442
13:13:00|2.442
13:13:01|2.4429
13:13:02|2.4429
13:13:03|2.4426
13:13:04|2.4429
13:13:05|2.4434
13:13:06|2.4421
13:13:07|2.4424
13:13:09|2.4437
13:13:10|2.442
13:13:11|2.442
13:13:12|2.4431
13:13:13|2.4431
13:13:14|2.4414
13:13:15|2.4429
13:13:16|2.443
13:13:16|2.4432
13:13:17|2.4427
13:13:19|2.4434
13:13:20|2.4417
13:13:21|2.4411
13:13:22|2.442
13:13:23|2.4417
13:13:24|2.4417
13:13:25|2.4417
13:13:26|2.4412
13:13:27|2.4417
13:13:28|2.4429
13:13:29|2.4437
13:13:29|2.4441
13:13:31|2.4436
13:13:32|2.4425
13:13:32|2.4433
13:13:34|2.4421
13:13:35|2.4421
13:13:36|2.4426
13:13:37|2.4436
13:13:38|2.4433
13:13:39|2.4424
13:13:40|2.4427
13:13:41|2.4437
13:13:42|2.4434
13:13:43|2.4434
13:13:44|2.4434
13:13:45|2.4434
13:13:46|2.4428
13:13:47|2.4429
13:13:48|2.444
13:13:49|2.4431
13:13:50|2.4428
13:13:51|2.4428
13:13:52|2.4436
13:13:53|2.4435
13:13:55|2.4432
13:13:55|2.444
13:13:56|2.4439
13:13:57|2.4439
13:13:58|2.4439
13:13:59|2.4427
13:14:00|2.4427
13:14:01|2.4431
13:14:02|2.4434
13:14:03|2.4438
13:14:04|2.444
13:14:05|2.444
13:14:06|2.4439
13:14:07|2.443
13:14:09|2.4439
13:14:10|2.4436
13:14:11|2.4429
13:14:12|2.4427
13:14:13|2.4432
13:14:14|2.4418
13:14:16|2.4427
13:14:17|2.4431
13:14:18|2.4431
13:14:19|2.444
13:14:19|2.4447
13:14:20|2.4445
13:14:22|2.4461
13:14:23|2.4465
13:14:23|2.4473
13:14:24|2.4479
13:14:26|2.4482
13:14:27|2.4476
13:14:27|2.4488
13:14:29|2.4481
13:14:29|2.4475
13:14:30|2.4469
13:14:31|2.4457
13:14:33|2.4457
13:14:34|2.4484
13:14:34|2.4496
13:14:35|2.4499
13:14:36|2.451
13:14:37|2.4515
13:14:39|2.4505
13:14:39|2.4514
13:14:41|2.4515
13:14:42|2.4533
13:14:42|2.4526
13:14:43|2.4543
13:14:44|2.4544
13:14:46|2.4543
13:14:47|2.4548
13:14:47|2.4548
13:14:48|2.4556
13:14:49|2.4546
13:14:50|2.4543
13:14:52|2.4538
13:14:53|2.4536
13:14:53|2.4522
13:14:55|2.4518
13:14:55|2.4516
13:14:56|2.4515
13:14:58|2.4528
13:14:59|2.4517
13:14:59|2.453
13:15:00|2.453
13:15:01|2.4535
13:15:02|2.4502
13:15:03|2.4502
13:15:05|2.452
13:15:05|2.452
13:15:07|2.453
13:15:07|2.4519
13:15:09|2.4503
13:15:09|2.4503
13:15:11|2.4509
13:15:12|2.4503
13:15:13|2.4499
13:15:14|2.4505
13:15:15|2.4515
13:15:17|2.4503
13:15:18|2.4504
13:15:18|2.4502
13:15:19|2.4505
13:15:20|2.4494
13:15:21|2.4495
13:15:23|2.4487
13:15:24|2.4497
13:15:25|2.4494
13:15:26|2.4489
13:15:27|2.4479
13:15:27|2.4483
13:15:29|2.448
13:15:30|2.4486
13:15:31|2.4479
13:15:31|2.4477
13:15:32|2.4473
13:15:34|2.447
13:15:34|2.4473
13:15:35|2.4478
13:15:36|2.4472
13:15:37|2.4472
13:15:38|2.4485
13:15:39|2.4486
13:15:41|2.448
13:15:42|2.4477
13:15:43|2.4477
13:15:44|2.4469
13:15:45|2.4471
13:15:46|2.4471
13:15:47|2.448
13:15:48|2.4461
13:15:49|2.4472
13:15:49|2.4472
13:15:50|2.4466
13:15:52|2.4454
13:15:53|2.4472
13:15:53|2.4472
13:15:54|2.4461
13:15:56|2.445
13:15:57|2.4451
13:15:58|2.4462
13:15:58|2.4463
13:15:59|2.4473
13:16:01|2.4473
13:16:02|2.4468
13:16:03|2.445
13:16:04|2.4457
13:16:05|2.4459
13:16:05|2.4471
13:16:07|2.4471
13:16:08|2.4471
13:16:09|2.4475
13:16:10|2.4476
13:16:11|2.4464
13:16:12|2.4466
13:16:13|2.4464
13:16:14|2.4456
13:16:15|2.4472
13:16:17|2.4476
13:16:18|2.4476
13:16:19|2.4455
13:16:20|2.4447
13:16:22|2.4447
13:16:22|2.4447
13:16:23|2.4449
13:16:24|2.445
13:16:25|2.4437
13:16:26|2.4437
13:16:27|2.4443
13:16:28|2.4439
13:16:29|2.4435
13:16:30|2.4417
13:16:31|2.4428
13:16:32|2.4416
13:16:33|2.4416
13:16:34|2.4414
13:16:35|2.4411
13:16:36|2.439
13:16:37|2.4407
13:16:38|2.442
13:16:39|2.4427
13:16:40|2.4414
13:16:41|2.4415
13:16:42|2.4416
13:16:43|2.4416
13:16:44|2.4416
13:16:45|2.4416
13:16:46|2.4427
13:16:47|2.4424
13:16:48|2.4416
13:16:49|2.4416
13:16:50|2.4416
13:16:51|2.4416
13:16:52|2.4416
13:16:53|2.4442
13:16:54|2.4442
13:16:55|2.4436
13:16:56|2.4439
13:16:57|2.4439
13:16:58|2.4439
13:16:59|2.4441
13:17:00|2.4429
13:17:01|2.4429
13:17:02|2.4416
13:17:03|2.4418
13:17:04|2.4411
13:17:05|2.4411
13:17:06|2.4411
13:17:07|2.4421
13:17:08|2.4421
13:17:09|2.4426
13:17:10|2.4426
13:17:11|2.4437
13:17:13|2.4449
13:17:14|2.4449
13:17:15|2.4459
13:17:16|2.4457
13:17:17|2.4443
13:17:18|2.4465
13:17:20|2.4465
13:17:20|2.4469
13:17:22|2.4475
13:17:23|2.4465
13:17:23|2.4468
13:17:25|2.4461
13:17:26|2.4474
13:17:26|2.4474
13:17:28|2.4474
13:17:29|2.4474
13:17:30|2.4474
13:17:31|2.4477
13:17:32|2.4477
13:17:33|2.4458
13:17:34|2.4465
13:17:35|2.4465
13:17:36|2.4472
13:17:37|2.4444
13:17:38|2.4452
13:17:39|2.4443
13:17:40|2.4452
13:17:41|2.4458
13:17:42|2.4466
13:17:43|2.4466
13:17:44|2.4461
13:17:45|2.4461
13:17:46|2.4461
13:17:47|2.4446
13:17:48|2.4447
13:17:49|2.4441
13:17:50|2.4442
13:17:51|2.4449
13:17:52|2.4456
13:17:53|2.4461
13:17:54|2.4474
13:17:55|2.4474
13:17:56|2.4464
13:17:57|2.447
13:17:58|2.447
13:17:59|2.447
13:18:00|2.4473
13:18:01|2.447
13:18:02|2.4461
13:18:03|2.4464
13:18:04|2.4464
13:18:05|2.4465
13:18:06|2.4461
13:18:08|2.4461
13:18:09|2.4452
13:18:09|2.445
13:18:10|2.4449
13:18:11|2.4439
13:18:13|2.4451
13:18:14|2.445
13:18:15|2.445
13:18:16|2.445
13:18:17|2.4461
13:18:19|2.4461
13:18:19|2.4464
13:18:20|2.4464
13:18:21|2.4464
13:18:22|2.4474
13:18:23|2.4466
13:18:24|2.4474
13:18:25|2.4477
13:18:26|2.4481
13:18:27|2.4486
13:18:28|2.45
13:18:29|2.4497
13:18:30|2.4494
13:18:31|2.4496
13:18:32|2.4503
13:18:33|2.4509
13:18:34|2.4509
13:18:35|2.4518
13:18:36|2.4507
13:18:38|2.4507
13:18:38|2.4511
13:18:39|2.4511
13:18:40|2.4514
13:18:41|2.4495
13:18:42|2.4495
13:18:43|2.4505
13:18:44|2.4505
13:18:45|2.4488
13:18:46|2.4508
13:18:47|2.4508
13:18:49|2.451
13:18:49|2.4519
13:18:50|2.4508
13:18:51|2.4515
13:18:52|2.4534
13:18:53|2.454
13:18:54|2.4542
13:18:55|2.4535
13:18:56|2.4525
13:18:57|2.4527
13:18:58|2.4527
13:18:59|2.4522
13:19:00|2.4522
13:19:01|2.4507
13:19:02|2.4517
13:19:03|2.452
13:19:04|2.4515
13:19:05|2.4508
13:19:06|2.4522
13:19:07|2.4529
13:19:08|2.4529
13:19:09|2.4537
13:19:10|2.4537
13:19:11|2.4529
13:19:12|2.4529
13:19:13|2.4512
13:19:15|2.4538
13:19:16|2.4538
13:19:17|2.4526
13:19:18|2.4526
13:19:19|2.4525
13:19:20|2.4525
13:19:22|2.4509
13:19:23|2.4507
13:19:24|2.4507
13:19:25|2.4526
13:19:26|2.4526
13:19:27|2.4514
13:19:28|2.4531
13:19:29|2.4537
13:19:30|2.4537
13:19:31|2.451
13:19:32|2.4524
13:19:33|2.4519
13:19:34|2.452
13:19:35|2.453
13:19:36|2.4533
13:19:37|2.4524
13:19:38|2.4524
13:19:38|2.4524
13:19:40|2.4515
13:19:41|2.4515
13:19:42|2.4515
13:19:43|2.4511
13:19:44|2.451
13:19:45|2.4506
13:19:46|2.4506
13:19:46|2.4512
13:19:48|2.4512
13:19:49|2.4512
13:19:50|2.4512
13:19:51|2.4512
13:19:52|2.4512
13:19:52|2.4515
13:19:54|2.4516
13:19:55|2.4531
13:19:55|2.4521
13:19:57|2.4521
13:19:58|2.4506
13:19:59|2.4507
13:20:00|2.4507
13:20:01|2.4515
13:20:02|2.4515
13:20:02|2.4517
13:20:04|2.4515
13:20:05|2.4526
13:20:06|2.4525
13:20:07|2.4523
13:20:08|2.4524
13:20:09|2.4517
13:20:10|2.4522
13:20:11|2.4515
13:20:12|2.4516
13:20:13|2.4534
13:20:14|2.4534
13:20:16|2.4536
13:20:17|2.4558
13:20:18|2.4558
13:20:19|2.4548
13:20:19|2.4548
13:20:20|2.4548
13:20:22|2.4548
13:20:23|2.4569
13:20:24|2.4569
13:20:25|2.4559
13:20:26|2.4553
13:20:27|2.4553
13:20:28|2.4554
13:20:28|2.4563
13:20:29|2.4554
13:20:31|2.4561
13:20:32|2.4561
13:20:33|2.4561
13:20:34|2.4563
13:20:36|2.4566
13:20:36|2.4587
13:20:37|2.4586
13:20:38|2.4586
13:20:39|2.4586
13:20:40|2.4592
13:20:41|2.4592
13:20:42|2.4582
13:20:43|2.4578
13:20:44|2.457
13:20:45|2.4579
13:20:46|2.4579
13:20:47|2.4579
13:20:48|2.4562
13:20:49|2.4562
13:20:50|2.4577
13:20:51|2.4567
13:20:52|2.4579
13:20:53|2.4579
13:20:54|2.4577
13:20:55|2.4577
13:20:56|2.4577
13:20:57|2.4577
13:20:58|2.4575
13:20:59|2.4575
13:21:00|2.4571
13:21:01|2.4565
13:21:02|2.4567
13:21:03|2.456
13:21:05|2.4579
13:21:05|2.458
13:21:06|2.4577
13:21:07|2.4571
13:21:09|2.4562
13:21:09|2.4556
13:21:10|2.4576
13:21:11|2.4558
13:21:12|2.4553
13:21:13|2.4564
13:21:14|2.4543
13:21:16|2.4559
13:21:17|2.4542
13:21:18|2.4541
13:21:19|2.4541
13:21:20|2.4557
13:21:21|2.4557
13:21:21|2.4557
13:21:23|2.4561
13:21:24|2.4563
13:21:25|2.4563
13:21:26|2.4564
13:21:27|2.4564
13:21:28|2.4562
13:21:29|2.4552
13:21:30|2.4546
13:21:31|2.4546
13:21:32|2.4541
13:21:33|2.4536
13:21:34|2.4529
13:21:35|2.4529
13:21:36|2.4521
13:21:37|2.452
13:21:38|2.4528
13:21:39|2.4528
13:21:40|2.4539
13:21:41|2.4518
13:21:42|2.453
13:21:43|2.4547
13:21:44|2.4542
13:21:45|2.4553
13:21:46|2.4553
13:21:47|2.454
13:21:49|2.453
13:21:50|2.453
13:21:50|2.4524
13:21:51|2.4524
13:21:52|2.4523
13:21:54|2.4523
13:21:54|2.4528
13:21:56|2.4528
13:21:56|2.4528
13:21:57|2.4538
13:21:59|2.453
13:22:00|2.453
13:22:00|2.453
13:22:02|2.4519
13:22:02|2.45
13:22:04|2.4478
13:22:04|2.4479
13:22:06|2.4496
13:22:07|2.4506
13:22:08|2.4506
13:22:08|2.4495
13:22:09|2.4485
13:22:10|2.4512
13:22:12|2.4512
13:22:13|2.4512
13:22:13|2.4484
13:22:14|2.4484
13:22:15|2.4493
13:22:17|2.4485
13:22:18|2.4495
13:22:19|2.45
13:22:20|2.4492
13:22:21|2.4474
13:22:22|2.4482
13:22:23|2.4463
13:22:25|2.4471
13:22:26|2.4463
13:22:27|2.4463
13:22:27|2.4461
13:22:29|2.4462
13:22:30|2.4465
13:22:31|2.4478
13:22:32|2.4479
13:22:33|2.4473
13:22:34|2.4477
13:22:35|2.4459
13:22:37|2.447
13:22:38|2.447
13:22:38|2.4472
13:22:40|2.4481
13:22:40|2.4481
13:22:41|2.4471
13:22:43|2.4471
13:22:44|2.4471
13:22:44|2.4471
13:22:45|2.4471
13:22:46|2.4485
13:22:47|2.4481
13:22:49|2.4481
13:22:50|2.4487
13:22:50|2.4484
13:22:51|2.448
13:22:53|2.448
13:22:53|2.4462
13:22:54|2.4469
13:22:55|2.4469
13:22:57|2.4469
13:22:58|2.4452
13:22:59|2.4452
13:23:00|2.4451
13:23:00|2.4451
13:23:01|2.4451
13:23:02|2.4445
13:23:03|2.444
13:23:05|2.4444
13:23:06|2.4444
13:23:06|2.4453
13:23:07|2.4455
13:23:09|2.4453
13:23:09|2.4462
13:23:10|2.4457
13:23:12|2.4462
13:23:13|2.445
13:23:13|2.446
13:23:14|2.446
13:23:16|2.4467
13:23:16|2.4471
13:23:18|2.4471
13:23:19|2.446
13:23:20|2.4462
13:23:21|2.447
13:23:23|2.4463
13:23:23|2.447
13:23:24|2.447
13:23:25|2.4475
13:23:27|2.4474
13:23:27|2.4488
13:23:28|2.4496
13:23:30|2.4489
13:23:30|2.4499
13:23:31|2.4504
13:23:33|2.4504
13:23:34|2.4489
13:23:35|2.4489
13:23:36|2.4493
13:23:37|2.4493
13:23:38|2.4492
13:23:39|2.4492
13:23:40|2.4492
13:23:40|2.4492
13:23:42|2.4484
13:23:43|2.4486
13:23:44|2.4481
13:23:45|2.4481
13:23:46|2.4458
13:23:47|2.4458
13:23:47|2.4459
13:23:49|2.4459
13:23:50|2.4467
13:23:51|2.4467
13:23:52|2.4464
13:23:53|2.4464
13:23:54|2.4463
13:23:54|2.4468
13:23:56|2.4463
13:23:56|2.4464
13:23:58|2.4465
13:23:59|2.4465
13:24:00|2.4465
13:24:01|2.4455
13:24:02|2.4461
13:24:02|2.4461
13:24:03|2.4458
13:24:05|2.4445
13:24:06|2.4433
13:24:07|2.4433
13:24:08|2.4437
13:24:09|2.4437
13:24:10|2.4437
13:24:11|2.4435
13:24:12|2.4425
13:24:14|2.4413
13:24:14|2.4409
13:24:15|2.44
13:24:16|2.4408
13:24:17|2.4416
13:24:19|2.4395
13:24:20|2.4405
13:24:21|2.4405
13:24:22|2.4408
13:24:23|2.4418
13:24:24|2.4418
13:24:25|2.4418
13:24:26|2.4418
13:24:27|2.44
13:24:28|2.44
13:24:29|2.4416
13:24:31|2.4425
13:24:31|2.443
13:24:33|2.443
13:24:34|2.4425
13:24:35|2.4425
13:24:35|2.4424
13:24:36|2.4419
13:24:37|2.4425
13:24:38|2.4419
13:24:40|2.4424
13:24:40|2.4426
13:24:42|2.4413
13:24:43|2.4413
13:24:43|2.442
13:24:45|2.442
13:24:46|2.4419
13:24:47|2.4419
13:24:48|2.4425
13:24:48|2.4425
13:24:50|2.441
13:24:51|2.4402
13:24:52|2.4407
13:24:53|2.4407
13:24:54|2.4399
13:24:55|2.4395
13:24:56|2.4405
13:24:57|2.4405
13:24:58|2.4413
13:24:59|2.4413
13:24:59|2.4417
13:25:01|2.4416
13:25:02|2.4412
13:25:03|2.4424
13:25:04|2.4424
13:25:05|2.4424
13:25:06|2.4412
13:25:06|2.4415
13:25:08|2.4425
13:25:09|2.4414
13:25:09|2.4423
13:25:10|2.4415
13:25:11|2.4415
13:25:13|2.4415
13:25:14|2.4431
13:25:15|2.4436
13:25:16|2.4436
13:25:17|2.4436
13:25:18|2.4407
13:25:18|2.4411
13:25:20|2.4411
13:25:21|2.4401
13:25:23|2.4392
13:25:23|2.439
13:25:25|2.439
13:25:25|2.4389
13:25:26|2.4389
13:25:28|2.4384
13:25:29|2.438
13:25:29|2.4385
13:25:31|2.4391
13:25:31|2.4387
13:25:33|2.4387
13:25:34|2.4375
13:25:35|2.4375
13:25:36|2.4377
13:25:37|2.4377
13:25:38|2.4373
13:25:38|2.4373
13:25:40|2.4383
13:25:41|2.4375
13:25:43|2.4398
13:25:43|2.4407
13:25:44|2.4401
13:25:45|2.4397
13:25:46|2.4396
13:25:47|2.4407
13:25:48|2.4401
13:25:49|2.4402
13:25:50|2.4394
13:25:51|2.4392
13:25:52|2.4392
13:25:53|2.4395
13:25:54|2.4386
13:25:55|2.438
13:25:56|2.438
13:25:57|2.4391
13:26:04|2.4378
13:26:04|2.438
13:26:05|2.4387
13:26:06|2.4382
13:26:07|2.4369
13:26:08|2.437
13:26:09|2.4368
13:26:11|2.4353
13:26:11|2.4368
13:26:12|2.4365
13:26:13|2.4352
13:26:14|2.4352
13:26:16|2.4355
13:26:16|2.435
13:26:17|2.4358
13:26:19|2.4359
13:26:19|2.4355
13:26:21|2.4365
13:26:22|2.4351
13:26:23|2.4357
13:26:24|2.4357
13:26:25|2.4354
13:26:26|2.4354
13:26:27|2.4347
13:26:28|2.4347
13:26:29|2.4355
13:26:30|2.4356
13:26:31|2.4372
13:26:32|2.4368
13:26:33|2.437
13:26:34|2.437
13:26:35|2.4374
13:26:36|2.4374
13:26:37|2.4374
13:26:38|2.4374
13:26:39|2.4366
13:26:40|2.4365
13:26:41|2.4359
13:26:42|2.4359
13:26:43|2.4359
13:26:44|2.436
13:26:46|2.4357
13:26:47|2.4357
13:26:47|2.4379
13:26:48|2.4379
13:26:49|2.4382
13:26:51|2.437
13:26:52|2.437
13:26:52|2.4382
13:26:53|2.4382
13:26:54|2.4376
13:26:55|2.4363
13:26:57|2.4363
13:26:57|2.4364
13:26:58|2.4373
13:26:59|2.4371
13:27:00|2.4371
13:27:01|2.4385
13:27:02|2.4389
13:27:03|2.4389
13:27:05|2.4407
13:27:05|2.4411
13:27:06|2.4419
13:27:07|2.4422
13:27:08|2.4426
13:27:09|2.4431
13:27:11|2.4426
13:27:11|2.4424
13:27:12|2.4424
13:27:13|2.4425
13:27:14|2.4425
13:27:15|2.4425
13:27:16|2.4425
13:27:17|2.4438
13:27:18|2.4438
13:27:19|2.4438
13:27:21|2.4435
13:27:22|2.4444
13:27:23|2.4444
13:27:24|2.4444
13:27:25|2.4428
13:27:26|2.4429
13:27:28|2.4427
13:27:28|2.4398
13:27:30|2.44
13:27:31|2.441
13:27:32|2.4409
13:27:33|2.4408
13:27:34|2.4413
13:27:35|2.4416
13:27:36|2.4385
13:27:37|2.4416
13:27:38|2.4415
13:27:39|2.4414
13:27:40|2.441
13:27:41|2.4402
13:27:42|2.4402
13:27:43|2.4402
13:27:44|2.4402
13:27:45|2.4407
13:27:45|2.4407
13:27:47|2.4407
13:27:47|2.4427
13:27:48|2.4427
13:27:50|2.441
13:27:51|2.4409
13:27:52|2.441
13:27:52|2.441
13:27:54|2.4421
13:27:55|2.442
13:27:56|2.4421
13:27:56|2.4421
13:27:57|2.4414
13:27:59|2.4414
13:28:00|2.4414
13:28:00|2.4415
13:28:02|2.4412
13:28:03|2.4412
13:28:04|2.4412
13:28:05|2.4389
13:28:06|2.4389
13:28:07|2.4404
13:28:08|2.4402
13:28:09|2.4395
13:28:10|2.4395
13:28:11|2.4392
13:28:12|2.4388
13:28:13|2.4378
13:28:14|2.4375
13:28:16|2.4371
13:28:16|2.4368
13:28:17|2.436
13:28:18|2.4357
13:28:19|2.4358
13:28:20|2.4353
13:28:22|2.4358
13:28:23|2.435
13:28:24|2.4353
13:28:26|2.4356
13:28:26|2.4342
13:28:28|2.4352
13:28:29|2.4364
13:28:30|2.4365
13:28:30|2.4363
13:28:32|2.4378
13:28:33|2.4389
13:28:34|2.4385
13:28:35|2.4385
13:28:37|2.4405
13:28:37|2.4406
13:28:38|2.4408
13:28:39|2.441
13:28:40|2.4398
13:28:41|2.4401
13:28:42|2.441
13:28:43|2.4423
13:28:44|2.4424
13:28:45|2.4424
13:28:46|2.4424
13:28:47|2.4407
13:28:49|2.4414
13:28:49|2.4423
13:28:50|2.4423
13:28:52|2.4423
13:28:53|2.4425
13:28:54|2.4432
13:28:55|2.4432
13:28:56|2.443
13:28:57|2.4415
13:28:58|2.4416
13:28:58|2.4422
13:29:00|2.4422
13:29:00|2.4436
13:29:02|2.4438
13:29:03|2.4441
13:29:04|2.4441
13:29:05|2.4441
13:29:06|2.4441
13:29:06|2.4441
13:29:08|2.4441
13:29:09|2.4438
13:29:10|2.4442
13:29:11|2.4442
13:29:12|2.4442
13:29:13|2.4457
13:29:14|2.4462
13:29:15|2.4462
13:29:16|2.4457
13:29:17|2.4459
13:29:18|2.4469
13:29:19|2.4458
13:29:20|2.4455
13:29:21|2.4455
13:29:22|2.4455
13:29:24|2.4456
13:29:25|2.4466
13:29:26|2.4463
13:29:28|2.4463
13:29:29|2.4451
13:29:30|2.4449
13:29:31|2.4448
13:29:32|2.4448
13:29:33|2.4439
13:29:34|2.4434
13:29:35|2.4417
13:29:36|2.4425
13:29:37|2.4429
13:29:38|2.4436
13:29:39|2.4452
13:29:40|2.4452
13:29:41|2.4452
13:29:42|2.4452
13:29:43|2.4452
13:29:44|2.4453
13:29:45|2.4453
13:29:46|2.4453
13:29:47|2.4449
13:29:48|2.4446
13:29:49|2.4437
13:29:50|2.4429
13:29:51|2.4418
13:29:52|2.4429
13:29:53|2.4429
13:29:54|2.4416
13:29:55|2.4416
13:29:56|2.4416
13:29:57|2.4428
13:29:58|2.4427
13:29:59|2.4427
13:30:00|2.442
13:30:01|2.442
13:30:02|2.4427
13:30:03|2.443
13:30:04|2.4413
13:30:05|2.4413
13:30:06|2.443
13:30:07|2.4442
13:30:08|2.4431
13:30:10|2.4418
13:30:10|2.4416
13:30:11|2.441
13:30:12|2.4407
13:30:13|2.4407
13:30:14|2.4402
13:30:15|2.4405
13:30:16|2.4403
13:30:17|2.4404
13:30:18|2.4388
13:30:19|2.4392
13:30:20|2.4386
13:30:21|2.4393
13:30:22|2.4393
13:30:23|2.439
13:30:25|2.439
13:30:26|2.439
13:30:27|2.4386
13:30:28|2.4384
13:30:29|2.4374
13:30:31|2.4374
13:30:31|2.4382
13:30:32|2.4381
13:30:33|2.438
13:30:34|2.4377
13:30:35|2.4377
13:30:36|2.4373
13:30:37|2.4378
13:30:38|2.4377
13:30:39|2.4396
13:30:40|2.4396
13:30:41|2.4386
13:30:42|2.4382
13:30:43|2.4382
13:30:45|2.4383
13:30:45|2.4391
13:30:46|2.4377
13:30:48|2.438
13:30:49|2.4387
13:30:50|2.439
13:30:50|2.439
13:30:52|2.439
13:30:52|2.439
13:30:54|2.439
13:30:54|2.439
13:30:55|2.439
13:30:56|2.439
13:30:58|2.439
13:30:58|2.4382
13:30:59|2.4395
13:31:00|2.4395
13:31:01|2.4393
13:31:02|2.439
13:31:03|2.4388
13:31:04|2.4391
13:31:05|2.4388
13:31:07|2.4386
13:31:07|2.4378
13:31:08|2.4374
13:31:09|2.4369
13:31:10|2.4369
13:31:11|2.4357
13:31:12|2.4353
13:31:13|2.4347
13:31:14|2.4335
13:31:15|2.434
13:31:16|2.434
13:31:17|2.4353
13:31:19|2.4349
13:31:20|2.4354
13:31:20|2.4343
13:31:22|2.4335
13:31:22|2.4354
13:31:23|2.4345
13:31:24|2.4337
13:31:26|2.4323
13:31:27|2.4323
13:31:28|2.4341
13:31:29|2.4341
13:31:30|2.4341
13:31:32|2.4346
13:31:32|2.4346
13:31:33|2.435
13:31:34|2.4329
13:31:35|2.432
13:31:36|2.4316
13:31:37|2.4323
13:31:38|2.4327
13:31:39|2.432
13:31:40|2.432
13:31:41|2.433
13:31:42|2.4327
13:31:43|2.4327
13:31:44|2.4332
13:31:45|2.4335
13:31:46|2.4335
13:31:47|2.4319
13:31:48|2.4333
13:31:49|2.4333
13:31:50|2.4333
13:31:51|2.4333
13:31:52|2.4322
13:31:53|2.4336
13:31:55|2.4334
13:31:56|2.4343
13:31:56|2.4341
13:31:58|2.4339
13:31:58|2.4332
13:31:59|2.4329
13:32:00|2.4323
13:32:01|2.4323
13:32:03|2.4323
13:32:03|2.432
13:32:04|2.432
13:32:06|2.4309
13:32:06|2.4293
13:32:08|2.432
13:32:09|2.432
13:32:10|2.4317
13:32:11|2.4327
13:32:12|2.4319
13:32:13|2.4318
13:32:14|2.4318
13:32:15|2.4312
13:32:16|2.4311
13:32:17|2.4311
13:32:18|2.433
13:32:18|2.433
13:32:20|2.4329
13:32:21|2.4316
13:32:22|2.4344
13:32:23|2.4337
13:32:24|2.4333
13:32:26|2.4333
13:32:27|2.4341
13:32:28|2.4339
13:32:30|2.4334
13:32:31|2.4336
13:32:32|2.4336
13:32:32|2.4336
13:32:34|2.4329
13:32:34|2.4322
13:32:36|2.4324
13:32:37|2.4335
13:32:38|2.4335
13:32:39|2.4329
13:32:40|2.4337
13:32:41|2.4337
13:32:41|2.4328
13:32:43|2.4346
13:32:44|2.4344
13:32:44|2.4344
13:32:46|2.4344
13:32:46|2.4344
13:32:48|2.4344
13:32:49|2.4352
13:32:50|2.4352
13:32:51|2.4355
13:32:52|2.4358
13:32:52|2.4358
13:32:54|2.4355
13:32:55|2.4353
13:32:56|2.4352
13:32:57|2.4352
13:32:58|2.4352
13:32:59|2.4352
13:32:59|2.4349
13:33:01|2.4349
13:33:02|2.4358
13:33:02|2.4358
13:33:04|2.4358
13:33:05|2.4354
13:33:06|2.4375
13:33:07|2.439
13:33:08|2.44
13:33:09|2.4407
13:33:10|2.4402
13:33:11|2.4402
13:33:12|2.4407
13:33:13|2.4407
13:33:14|2.4416
13:33:15|2.4417
13:33:16|2.4425
13:33:17|2.4425
13:33:18|2.443
13:33:19|2.4424
13:33:20|2.4421
13:33:21|2.4421
13:33:22|2.442
13:33:23|2.442
13:33:24|2.4423
13:33:25|2.443
13:33:26|2.443
13:33:27|2.4438
13:33:29|2.4436
13:33:29|2.4444
13:33:30|2.4445
13:33:32|2.444
13:33:33|2.443
13:33:34|2.4435
13:33:35|2.4436
13:33:36|2.4436
13:33:38|2.444
13:33:38|2.4443
13:33:39|2.4429
13:33:40|2.443
13:33:41|2.443
13:33:42|2.443
13:33:43|2.4407
13:33:44|2.4407
13:33:45|2.4398
13:33:46|2.4395
13:33:47|2.44
13:33:48|2.4406
13:33:49|2.4395
13:33:50|2.4389
13:33:51|2.4397
13:33:52|2.4397
13:33:53|2.437
13:33:54|2.4363
13:33:55|2.4358
13:33:56|2.435
13:33:57|2.4358
13:33:58|2.4349
13:33:59|2.4337
13:34:00|2.4342
13:34:01|2.4349
13:34:02|2.4338
13:34:04|2.4328
13:34:04|2.4318
13:34:06|2.432
13:34:07|2.4322
13:34:07|2.4311
13:34:09|2.4301
13:34:10|2.4294
13:34:11|2.4285
13:34:12|2.4289
13:34:13|2.4284
13:34:13|2.429
13:34:14|2.4264
13:34:15|2.428
13:34:17|2.4284
13:34:17|2.4267
13:34:19|2.428
13:34:20|2.4257
13:34:20|2.4255
13:34:22|2.4237
13:34:22|2.4256
13:34:23|2.4264
13:34:24|2.4236
13:34:25|2.4258
13:34:26|2.4258
13:34:28|2.4258
13:34:29|2.4245
13:34:31|2.4239
13:34:32|2.424
13:34:33|2.424
13:34:33|2.4253
13:34:34|2.4258
13:34:36|2.4237
13:34:36|2.4239
13:34:38|2.4251
13:34:39|2.4237
13:34:39|2.4251
13:34:41|2.4247
13:34:42|2.4243
13:34:42|2.4243
13:34:43|2.4248
13:34:44|2.4248
13:34:46|2.4224
13:34:47|2.4224
13:34:47|2.4226
13:34:48|2.4241
13:34:50|2.4241
13:34:50|2.4228
13:34:51|2.4234
13:34:53|2.4228
13:34:54|2.4228
13:34:55|2.4232
13:34:56|2.4232
13:34:57|2.4223
13:34:58|2.4223
13:34:59|2.422
13:35:00|2.4225
13:35:01|2.4226
13:35:02|2.4226
13:35:03|2.4221
13:35:04|2.4219
13:35:05|2.422
13:35:06|2.4205
13:35:07|2.4205
13:35:08|2.4224
13:35:09|2.4212
13:35:10|2.4215
13:35:11|2.4218
13:35:12|2.4222
13:35:13|2.4222
13:35:14|2.4222
13:35:15|2.4209
13:35:16|2.4214
13:35:17|2.4212
13:35:18|2.4202
13:35:19|2.4202
13:35:20|2.4207
13:35:21|2.4212
13:35:22|2.4209
13:35:23|2.4201
13:35:24|2.4189
13:35:25|2.4194
13:35:26|2.4185
13:35:27|2.42
13:35:28|2.4204
13:35:29|2.421
13:35:31|2.4208
13:35:32|2.4203
13:35:33|2.4208
13:35:34|2.4207
13:35:35|2.4207
13:35:36|2.4206
13:35:37|2.4206
13:35:38|2.42
13:35:39|2.42
13:35:40|2.4184
13:35:41|2.4173
13:35:42|2.4149
13:35:43|2.417
13:35:44|2.4167
13:35:45|2.4183
13:35:47|2.4209
13:35:47|2.4201
13:35:48|2.4198
13:35:49|2.4198
13:35:50|2.4198
13:35:51|2.4193
13:35:52|2.418
13:35:53|2.4199
13:35:54|2.4195
13:35:55|2.4217
13:35:56|2.4213
13:35:57|2.4194
13:35:58|2.4194
13:36:00|2.4193
13:36:00|2.4189
13:36:01|2.4185
13:36:02|2.4185
13:36:03|2.4187
13:36:04|2.4194
13:36:05|2.4202
13:36:07|2.4211
13:36:07|2.4204
13:36:09|2.4196
13:36:10|2.4197
13:36:11|2.4194
13:36:12|2.4194
13:36:13|2.4196
13:36:14|2.4195
13:36:15|2.4195
13:36:16|2.4182
13:36:17|2.4182
13:36:18|2.4176
13:36:19|2.4185
13:36:20|2.4185
13:36:21|2.4199
13:36:22|2.4211
13:36:23|2.4198
13:36:24|2.4198
13:36:25|2.4228
13:36:26|2.4215
13:36:27|2.4213
13:36:28|2.4214
13:36:29|2.4218
13:36:30|2.4214
13:36:31|2.4214
13:36:33|2.42
13:36:33|2.42
13:36:35|2.4209
13:36:36|2.4209
13:36:37|2.4211
13:36:38|2.4211
13:36:39|2.4214
13:36:39|2.4214
13:36:41|2.4214
13:36:41|2.4216
13:36:43|2.4234
13:36:44|2.4239
13:36:45|2.4232
13:36:45|2.4241
13:36:46|2.4235
13:36:47|2.4233
13:36:48|2.4215
13:36:50|2.4215
13:36:51|2.4215
13:36:52|2.4215
13:36:52|2.4222
13:36:53|2.4217
13:36:54|2.4237
13:36:55|2.4229
13:36:56|2.4234
13:36:57|2.4231
13:36:58|2.4232
13:36:59|2.4228
13:37:01|2.4228
13:37:02|2.4234
13:37:03|2.4234
13:37:04|2.4232
13:37:05|2.4224
13:37:06|2.4232
13:37:07|2.4218
13:37:08|2.4209
13:37:08|2.4207
13:37:10|2.4218
13:37:11|2.4236
13:37:11|2.4243
13:37:13|2.4239
13:37:14|2.4239
13:37:15|2.4239
13:37:15|2.4254
13:37:17|2.4272
13:37:17|2.4264
13:37:19|2.4268
13:37:20|2.4287
13:37:21|2.4299
13:37:22|2.4304
13:37:23|2.431
13:37:23|2.4301
13:37:25|2.4298
13:37:26|2.4295
13:37:27|2.4299
13:37:28|2.4299
13:37:29|2.4299
13:37:30|2.4299
13:37:31|2.4299
13:37:32|2.4295
13:37:34|2.4299
13:37:35|2.4272
13:37:35|2.4279
13:37:37|2.4273
13:37:38|2.428
13:37:39|2.428
13:37:40|2.4272
13:37:41|2.4272
13:37:42|2.4267
13:37:43|2.4274
13:37:45|2.428
13:37:45|2.428
13:37:46|2.428
13:37:47|2.4284
13:37:48|2.4284
13:37:49|2.4281
13:37:50|2.4288
13:37:51|2.43
13:37:52|2.43
13:37:53|2.4277
13:37:54|2.4298
13:37:55|2.4299
13:37:56|2.4299
13:37:57|2.4295
13:37:58|2.4288
13:37:59|2.4288
13:38:00|2.4269
13:38:01|2.4269
13:38:02|2.4262
13:38:03|2.4272
13:38:04|2.4272
13:38:05|2.4269
13:38:06|2.4269
13:38:07|2.4248
13:38:08|2.4267
13:38:09|2.4258
13:38:10|2.4264
13:38:11|2.4267
13:38:12|2.4269
13:38:14|2.4282
13:38:15|2.4291
13:38:15|2.4297
13:38:17|2.4301
13:38:17|2.4298
13:38:19|2.4291
13:38:20|2.4291
13:38:21|2.4291
13:38:22|2.4296
13:38:23|2.4296
13:38:24|2.4315
13:38:25|2.4315
13:38:26|2.4301
13:38:27|2.4295
13:38:28|2.4292
13:38:29|2.4292
13:38:30|2.4298
13:38:31|2.4292
13:38:32|2.4312
13:38:33|2.4312
13:38:35|2.4306
13:38:36|2.4316
13:38:37|2.4286
13:38:38|2.4286
13:38:40|2.4301
13:38:40|2.4301
13:38:41|2.4301
13:38:42|2.4291
13:38:43|2.4291
13:38:44|2.4294
13:38:46|2.429
13:38:47|2.4295
13:38:48|2.4287
13:38:49|2.4287
13:38:50|2.4286
13:38:51|2.4274
13:38:52|2.4274
13:38:53|2.4287
13:38:53|2.4278
13:38:55|2.4278
13:38:55|2.4278
13:38:57|2.4288
13:38:58|2.426
13:38:59|2.426
13:39:00|2.426
13:39:01|2.426
13:39:03|2.426
13:39:03|2.4269
13:39:04|2.4269
13:39:05|2.4269
13:39:07|2.4269
13:39:08|2.4281
13:39:09|2.4281
13:39:10|2.4281
13:39:11|2.4285
13:39:12|2.4293
13:39:13|2.4294
13:39:14|2.4294
13:39:15|2.4294
13:39:15|2.4306
13:39:17|2.4306
13:39:17|2.4305
13:39:19|2.4297
13:39:20|2.4297
13:39:21|2.4307
13:39:22|2.431
13:39:23|2.4308
13:39:24|2.4355
13:39:25|2.436
13:39:26|2.4356
13:39:27|2.4344
13:39:27|2.4343
13:39:29|2.4343
13:39:30|2.4339
13:39:30|2.4357
13:39:32|2.4349
13:39:33|2.4337
13:39:33|2.4362
13:39:35|2.4366
13:39:37|2.4373
13:39:37|2.4356
13:39:38|2.4346
13:39:39|2.4358
13:39:41|2.4367
13:39:42|2.4373
13:39:43|2.4375
13:39:43|2.4373
13:39:45|2.4391
13:39:45|2.4388
13:39:47|2.4388
13:39:48|2.4399
13:39:49|2.4388
13:39:50|2.4388
13:39:50|2.4392
13:39:52|2.4385
13:39:53|2.4382
13:39:54|2.4387
13:39:55|2.4399
13:39:56|2.4396
13:39:57|2.4405
13:39:58|2.4412
13:39:59|2.4428
13:40:00|2.4428
13:40:01|2.442
13:40:02|2.442
13:40:03|2.4419
13:40:06|2.4417
13:40:06|2.4417
13:40:07|2.4419
13:40:08|2.4419
13:40:09|2.4419
13:40:10|2.4416
13:40:11|2.441
13:40:13|2.441
13:40:13|2.4419
13:40:14|2.4418
13:40:15|2.4426
13:40:16|2.4426
13:40:17|2.4426
13:40:18|2.443
13:40:20|2.443
13:40:20|2.4445
13:40:21|2.4432
13:40:22|2.4447
13:40:23|2.4441
13:40:24|2.4441
13:40:25|2.4441
13:40:26|2.4447
13:40:28|2.4434
13:40:28|2.4489
13:40:30|2.4469
13:40:31|2.4471
13:40:31|2.4479
13:40:32|2.4471
13:40:34|2.4488
13:40:35|2.4488
13:40:36|2.448
13:40:38|2.4474
13:40:39|2.4491
13:40:40|2.4483
13:40:42|2.45
13:40:42|2.4499
13:40:43|2.4484
13:40:44|2.4472
13:40:45|2.4468
13:40:46|2.4468
13:40:47|2.4476
13:40:48|2.448
13:40:49|2.4476
13:40:50|2.4478
13:40:51|2.4453
13:40:52|2.4453
13:40:53|2.445
13:40:54|2.4451
13:40:55|2.4451
13:40:56|2.4451
13:40:57|2.4453
13:40:58|2.4453
13:40:59|2.4444
13:41:00|2.444
13:41:01|2.444
13:41:02|2.4427
13:41:03|2.4427
13:41:05|2.4416
13:41:06|2.443
13:41:07|2.4431
13:41:07|2.4431
13:41:09|2.4423
13:41:10|2.443
13:41:10|2.4428
13:41:12|2.4436
13:41:13|2.4436
13:41:14|2.4434
13:41:14|2.4434
13:41:15|2.4434
13:41:17|2.444
13:41:18|2.444
13:41:19|2.444
13:41:19|2.4432
13:41:21|2.4432
13:41:22|2.4422
13:41:23|2.4423
13:41:23|2.4437
13:41:25|2.4434
13:41:25|2.4431
13:41:26|2.4431
13:41:27|2.4423
13:41:29|2.4431
13:41:29|2.4436
13:41:30|2.4436
13:41:32|2.4431
13:41:32|2.4429
13:41:33|2.4429
13:41:34|2.4429
13:41:36|2.444
13:41:36|2.445
13:41:38|2.445
13:41:40|2.445
13:41:41|2.4447
13:41:42|2.444
13:41:43|2.4443
13:41:44|2.4444
13:41:45|2.4443
13:41:46|2.4439
13:41:47|2.4443
13:41:48|2.445
13:41:49|2.4453
13:41:50|2.4462
13:41:52|2.4462
13:41:52|2.4471
13:41:53|2.4484
13:41:54|2.4483
13:41:56|2.4492
13:41:56|2.4489
13:41:57|2.4478
13:41:58|2.4485
13:41:59|2.4472
13:42:01|2.4479
13:42:02|2.448
13:42:03|2.4476
13:42:04|2.4473
13:42:05|2.4476
13:42:06|2.4476
13:42:07|2.4476
13:42:08|2.4476
13:42:09|2.448
13:42:10|2.4481
13:42:11|2.4481
13:42:12|2.4481
13:42:13|2.4498
13:42:14|2.4506
13:42:15|2.4511
13:42:16|2.45
13:42:17|2.4495
13:42:18|2.4485
13:42:19|2.4485
13:42:20|2.4485
13:42:21|2.4492
13:42:23|2.4488
13:42:23|2.45
13:42:24|2.45
13:42:25|2.45
13:42:26|2.4522
13:42:27|2.452
13:42:29|2.4529
13:42:29|2.4524
13:42:30|2.4511
13:42:31|2.4515
13:42:33|2.4499
13:42:33|2.451
13:42:34|2.4521
13:42:35|2.4515
13:42:37|2.4528
13:42:38|2.4537
13:42:40|2.4521
13:42:40|2.4523
13:42:42|2.4515
13:42:43|2.4515
13:42:44|2.4515
13:42:45|2.4525
13:42:46|2.4522
13:42:47|2.4531
13:42:48|2.4509
13:42:49|2.451
13:42:50|2.4514
13:42:51|2.4526
13:42:52|2.4526
13:42:54|2.453
13:42:55|2.454
13:42:55|2.4549
13:42:56|2.4552
13:42:57|2.4552
13:42:59|2.4542
13:43:00|2.4542
13:43:01|2.4542
13:43:01|2.4542
13:43:03|2.4536
13:43:04|2.453
13:43:05|2.4525
13:43:06|2.4536
13:43:07|2.454
13:43:07|2.4556
13:43:09|2.4572
13:43:10|2.4572
13:43:10|2.4572
13:43:12|2.454
13:43:13|2.4553
13:43:14|2.4556
13:43:15|2.4572
13:43:16|2.4577
13:43:17|2.4591
13:43:18|2.4577
13:43:19|2.4576
13:43:20|2.4566
13:43:21|2.456
13:43:22|2.4558
13:43:23|2.4573
13:43:24|2.4573
13:43:25|2.457
13:43:26|2.4553
13:43:27|2.4568
13:43:29|2.4569
13:43:29|2.4593
13:43:30|2.4586
13:43:31|2.4586
13:43:32|2.4586
13:43:33|2.4591
13:43:34|2.4603
13:43:35|2.4609
13:43:36|2.4613
13:43:38|2.4579
13:43:39|2.4582
13:43:40|2.4582
13:43:41|2.4582
13:43:42|2.4577
13:43:44|2.4571
13:43:44|2.4567
13:43:46|2.4569
13:43:46|2.4571
13:43:48|2.4589
13:43:48|2.4589
13:43:50|2.4589
13:43:51|2.4584
13:43:51|2.4584
13:43:53|2.4577
13:43:54|2.458
13:43:55|2.458
13:43:55|2.4587
13:43:57|2.4593
13:43:57|2.4588
13:43:59|2.4588
13:44:00|2.4588
13:44:01|2.4578
13:44:01|2.458
13:44:03|2.4573
13:44:04|2.4582
13:44:05|2.4582
13:44:06|2.4578
13:44:07|2.4567
13:44:08|2.4574
13:44:09|2.4574
13:44:10|2.4577
13:44:10|2.4577
13:44:12|2.4577
13:44:13|2.4577
13:44:14|2.4575
13:44:15|2.4575
13:44:16|2.4568
13:44:16|2.4568
13:44:17|2.4568
13:44:19|2.457
13:44:20|2.457
13:44:21|2.4575
13:44:22|2.4588
13:44:23|2.4588
13:44:24|2.4605
13:44:25|2.4608
13:44:26|2.4608
13:44:27|2.4623
13:44:28|2.4627
13:44:29|2.4627
13:44:30|2.4619
13:44:31|2.4622
13:44:32|2.4612
13:44:33|2.4628
13:44:35|2.4624
13:44:35|2.4624
13:44:36|2.4621
13:44:37|2.4611
13:44:39|2.4616
13:44:40|2.4611
13:44:40|2.4617
13:44:42|2.4615
13:44:43|2.461
13:44:44|2.461
13:44:45|2.461
13:44:46|2.4624
13:44:47|2.4619
13:44:48|2.4641
13:44:49|2.4629
13:44:50|2.4644
13:44:51|2.4656
13:44:51|2.4626
13:44:53|2.4613
13:44:54|2.4606
13:44:55|2.4615
13:44:56|2.4609
13:44:56|2.4619
13:44:58|2.4618
13:44:59|2.4618
13:45:00|2.4628
13:45:01|2.4623
13:45:02|2.4604
13:45:03|2.46
13:45:04|2.4609
13:45:05|2.4612
13:45:06|2.4625
13:45:07|2.4627
13:45:08|2.4619
13:45:09|2.4633
13:45:10|2.463
13:45:11|2.4643
13:45:12|2.4632
13:45:13|2.4632
13:45:14|2.4626
13:45:15|2.4617
13:45:16|2.461
13:45:17|2.4603
13:45:18|2.4612
13:45:19|2.4623
13:45:20|2.4623
13:45:21|2.4629
13:45:22|2.462
13:45:23|2.4623
13:45:24|2.4615
13:45:25|2.4615
13:45:26|2.4625
13:45:27|2.461
13:45:28|2.461
13:45:29|2.46
13:45:30|2.4592
13:45:31|2.4597
13:45:32|2.4608
13:45:33|2.4608
13:45:34|2.4608
13:45:35|2.4608
13:45:36|2.4605
13:45:37|2.4605
13:45:38|2.4607
13:45:39|2.4607
13:45:40|2.4607
13:45:42|2.4597
13:45:42|2.4592
13:45:44|2.4604
13:45:45|2.4604
13:45:45|2.4604
13:45:47|2.4601
13:45:47|2.4601
13:45:49|2.4601
13:45:50|2.4599
13:45:51|2.4599
13:45:52|2.4595
13:45:52|2.4595
13:45:53|2.4607
13:45:55|2.4607
13:45:56|2.4616
13:45:57|2.4605
13:45:58|2.4605
13:45:58|2.4629
13:46:00|2.463
13:46:01|2.463
13:46:02|2.4637
13:46:03|2.4641
13:46:04|2.4654
13:46:05|2.466
13:46:06|2.466
13:46:07|2.4668
13:46:08|2.4667
13:46:09|2.4679
13:46:09|2.4689
13:46:11|2.4683
13:46:12|2.4673
13:46:13|2.4672
13:46:14|2.4667
13:46:15|2.4681
13:46:16|2.4672
13:46:17|2.4698
13:46:18|2.4702
13:46:19|2.4709
13:46:20|2.4707
13:46:21|2.4673
13:46:22|2.4656
13:46:23|2.4671
13:46:24|2.4685
13:46:25|2.4685
13:46:26|2.4678
13:46:27|2.4695
13:46:28|2.4679
13:46:29|2.4695
13:46:30|2.4687
13:46:31|2.4682
13:46:32|2.4689
13:46:33|2.4687
13:46:34|2.4681
13:46:35|2.4671
13:46:36|2.4668
13:46:37|2.4695
13:46:38|2.4665
13:46:39|2.4665
13:46:40|2.466
13:46:41|2.4654
13:46:42|2.464
13:46:43|2.464
13:46:45|2.4649
13:46:46|2.4649
13:46:46|2.4649
13:46:48|2.4649
13:46:49|2.4637
13:46:50|2.4638
13:46:50|2.4638
13:46:52|2.4644
13:46:53|2.4644
13:46:54|2.4644
13:46:55|2.4644
13:46:56|2.4645
13:46:57|2.4645
13:46:58|2.4632
13:46:59|2.4646
13:47:00|2.4635
13:47:01|2.4628
13:47:02|2.4628
13:47:03|2.4625
13:47:04|2.4623
13:47:05|2.4602
13:47:06|2.4611
13:47:07|2.4606
13:47:08|2.4624
13:47:09|2.4604
13:47:10|2.4605
13:47:11|2.4604
13:47:12|2.4603
13:47:13|2.4622
13:47:14|2.4638
13:47:15|2.4635
13:47:16|2.4625
13:47:17|2.462
13:47:18|2.462
13:47:19|2.4613
13:47:20|2.4613
13:47:21|2.4607
13:47:22|2.4607
13:47:23|2.4591
13:47:24|2.4589
13:47:25|2.4582
13:47:26|2.4592
13:47:27|2.4593
13:47:28|2.4578
13:47:29|2.4593
13:47:30|2.4593
13:47:31|2.46
13:47:32|2.4601
13:47:33|2.4587
13:47:34|2.4587
13:47:35|2.4579
13:47:36|2.4587
13:47:37|2.4583
13:47:38|2.4583
13:47:39|2.46
13:47:40|2.459
13:47:41|2.4584
13:47:43|2.4584
13:47:44|2.4574
13:47:45|2.4574
13:47:46|2.458
13:47:48|2.4578
13:47:49|2.4578
13:47:49|2.4595
13:47:51|2.4595
13:47:51|2.4593
13:47:53|2.4598
13:47:54|2.4593
13:47:55|2.4604
13:47:57|2.4607
13:47:57|2.46
13:47:58|2.4622
13:48:00|2.4624
13:48:01|2.4616
13:48:02|2.4609
13:48:03|2.46
13:48:04|2.46
13:48:04|2.4601
13:48:06|2.4612
13:48:06|2.46
13:48:07|2.46
13:48:09|2.46
13:48:09|2.46
13:48:10|2.4615
13:48:11|2.4608
13:48:12|2.4597
13:48:13|2.4598
13:48:14|2.4595
13:48:15|2.4592
13:48:16|2.4592
13:48:17|2.4596
13:48:18|2.4596
13:48:19|2.4583
13:48:20|2.4591
13:48:21|2.4572
13:48:23|2.4588
13:48:23|2.4588
13:48:25|2.4588
13:48:26|2.4579
13:48:27|2.457
13:48:27|2.4565
13:48:29|2.4565
13:48:29|2.4578
13:48:30|2.4583
13:48:32|2.457
13:48:32|2.4563
13:48:34|2.4567
13:48:34|2.4584
13:48:35|2.4584
13:48:37|2.4584
13:48:38|2.4571
13:48:38|2.4571
13:48:39|2.4571
13:48:41|2.4563
13:48:41|2.4573
13:48:43|2.4552
13:48:44|2.4539
13:48:45|2.455
13:48:46|2.455
13:48:48|2.455
13:48:49|2.455
13:48:50|2.455
13:48:51|2.4545
13:48:51|2.4562
13:48:52|2.4556
13:48:54|2.4558
13:48:55|2.456
13:48:56|2.456
13:48:56|2.4547
13:48:58|2.4543
13:48:59|2.4547
13:49:00|2.4547
13:49:01|2.4558
13:49:02|2.4557
13:49:03|2.4573
13:49:04|2.4566
13:49:05|2.4566
13:49:06|2.4554
13:49:07|2.4557
13:49:08|2.4539
13:49:09|2.4553
13:49:10|2.4553
13:49:11|2.4559
13:49:12|2.4559
13:49:13|2.4563
13:49:14|2.4549
13:49:15|2.4546
13:49:16|2.4546
13:49:17|2.4549
13:49:18|2.4549
13:49:19|2.4549
13:49:20|2.4553
13:49:21|2.4553
13:49:22|2.4552
13:49:23|2.4549
13:49:24|2.4536
13:49:25|2.4536
13:49:26|2.4536
13:49:27|2.4531
13:49:28|2.453
13:49:29|2.4533
13:49:30|2.4533
13:49:31|2.4533
13:49:32|2.4528
13:49:33|2.4532
13:49:34|2.4522
13:49:35|2.4532
13:49:36|2.4532
13:49:37|2.4538
13:49:38|2.454
13:49:39|2.454
13:49:40|2.4549
13:49:41|2.4545
13:49:42|2.4538
13:49:44|2.4548
13:49:45|2.4548
13:49:46|2.4545
13:49:47|2.4545
13:49:48|2.4545
13:49:49|2.4545
13:49:51|2.4536
13:49:52|2.4536
13:49:52|2.454
13:49:54|2.454
13:49:54|2.453
13:49:56|2.453
13:49:56|2.4535
13:49:58|2.4547
13:49:59|2.4547
13:50:00|2.4547
13:50:01|2.455
13:50:02|2.4567
13:50:02|2.4555
13:50:04|2.4563
13:50:05|2.4565
13:50:06|2.4565
13:50:07|2.4574
13:50:08|2.4586
13:50:09|2.4592
13:50:10|2.4592
13:50:10|2.4592
13:50:12|2.4598
13:50:13|2.4607
13:50:14|2.4608
13:50:15|2.4607
13:50:16|2.4595
13:50:17|2.4595
13:50:18|2.458
13:50:19|2.459
13:50:20|2.4569
13:50:21|2.4588
13:50:22|2.4571
13:50:23|2.4563
13:50:24|2.4559
13:50:25|2.4553
13:50:26|2.4569
13:50:27|2.4562
13:50:28|2.4563
13:50:29|2.4562
13:50:30|2.4565
13:50:31|2.4559
13:50:33|2.4561
13:50:33|2.455
13:50:34|2.4553
13:50:35|2.4564
13:50:36|2.4554
13:50:37|2.4543
13:50:38|2.4556
13:50:39|2.4556
13:50:40|2.4544
13:50:41|2.4535
13:50:42|2.4535
13:50:43|2.4535
13:50:45|2.4528
13:50:46|2.4524
13:50:48|2.4521
13:50:49|2.4534
13:50:50|2.4534
13:50:51|2.4527
13:50:52|2.4532
13:50:53|2.4532
13:50:54|2.4532
13:50:55|2.4519
13:50:56|2.4522
13:50:57|2.4523
13:50:58|2.4535
13:50:59|2.4535
13:51:00|2.4523
13:51:01|2.4519
13:51:02|2.4521
13:51:04|2.4525
13:51:04|2.4525
13:51:05|2.4532
13:51:06|2.4532
13:51:07|2.4521
13:51:08|2.4521
13:51:09|2.4521
13:51:10|2.4533
13:51:11|2.4533
13:51:12|2.4532
13:51:13|2.4521
13:51:14|2.4521
13:51:15|2.452
13:51:16|2.4528
13:51:17|2.4528
13:51:18|2.4525
13:51:19|2.4537
13:51:20|2.4542
13:51:21|2.4543
13:51:22|2.4543
13:51:23|2.4529
13:51:24|2.4529
13:51:25|2.4529
13:51:26|2.4514
13:51:27|2.4514
13:51:28|2.4512
13:51:29|2.4511
13:51:30|2.4511
13:51:31|2.4514
13:51:32|2.4518
13:51:33|2.451
13:51:34|2.451
13:51:35|2.451
13:51:36|2.4496
13:51:37|2.4509
13:51:39|2.4504
13:51:40|2.4502
13:51:40|2.4502
13:51:41|2.4515
13:51:42|2.4514
13:51:44|2.4509
13:51:44|2.4509
13:51:46|2.4502
13:51:47|2.4502
13:51:49|2.4501
13:51:49|2.4501
13:51:51|2.4501
13:51:52|2.4501
13:51:53|2.4506
13:51:54|2.4511
13:51:55|2.4516
13:51:56|2.4516
13:51:57|2.4516
13:51:58|2.4516
13:51:59|2.4516
13:52:00|2.4516
13:52:01|2.4516
13:52:02|2.4502
13:52:03|2.4509
13:52:04|2.4509
13:52:05|2.4509
13:52:06|2.4532
13:52:07|2.4523
13:52:08|2.4521
13:52:09|2.4524
13:52:11|2.4524
13:52:11|2.4523
13:52:12|2.4516
13:52:13|2.4516
13:52:14|2.4516
13:52:15|2.4516
13:52:16|2.4522
13:52:17|2.4521
13:52:18|2.4523
13:52:19|2.4523
13:52:20|2.4528
13:52:21|2.455
13:52:22|2.4563
13:52:23|2.4568
13:52:24|2.4577
13:52:25|2.4577
13:52:26|2.4577
13:52:27|2.457
13:52:28|2.4563
13:52:29|2.4564
13:52:30|2.4565
13:52:31|2.4561
13:52:32|2.4564
13:52:33|2.4578
13:52:35|2.4566
13:52:36|2.4567
13:52:37|2.4558
13:52:38|2.4565
13:52:39|2.4575
13:52:39|2.4583
13:52:40|2.4584
13:52:42|2.4572
13:52:43|2.4564
13:52:44|2.4564
13:52:45|2.4569
13:52:45|2.4569
13:52:47|2.4569
13:52:48|2.4569
13:52:49|2.4569
13:52:51|2.4557
13:52:51|2.4547
13:52:53|2.4568
13:52:54|2.4568
13:52:55|2.4568
13:52:56|2.4578
13:52:57|2.4578
13:52:59|2.4592
13:52:59|2.4604
13:53:00|2.4608
13:53:01|2.4619
13:53:02|2.4595
13:53:03|2.46
13:53:04|2.46
13:53:05|2.4591
13:53:06|2.4597
13:53:07|2.4597
13:53:08|2.459
13:53:09|2.459
13:53:11|2.4596
13:53:11|2.4596
13:53:12|2.4592
13:53:13|2.4578
13:53:15|2.4578
13:53:15|2.4578
13:53:16|2.458
13:53:17|2.4573
13:53:18|2.4587
13:53:20|2.4587
13:53:20|2.4587
13:53:21|2.4587
13:53:22|2.4568
13:53:23|2.4562
13:53:25|2.4562
13:53:25|2.4564
13:53:26|2.4564
13:53:27|2.4556
13:53:28|2.4545
13:53:30|2.4545
13:53:30|2.4545
13:53:31|2.4546
13:53:32|2.4546
13:53:34|2.4546
13:53:34|2.4553
13:53:35|2.4551
13:53:36|2.4545
13:53:37|2.4545
13:53:38|2.4546
13:53:40|2.4546
13:53:40|2.4546
13:53:42|2.4546
13:53:42|2.4545
13:53:43|2.4545
13:53:44|2.4544
13:53:45|2.4544
13:53:46|2.4531
13:53:48|2.4519
13:53:49|2.4532
13:53:50|2.4541
13:53:51|2.4541
13:53:52|2.4541
13:53:53|2.4541
13:53:54|2.4544
13:53:55|2.4545
13:53:56|2.4551
13:53:57|2.4551
13:53:58|2.4549
13:53:59|2.4566
13:54:00|2.4566
13:54:01|2.4566
13:54:02|2.4558
13:54:03|2.4558
13:54:04|2.4562
13:54:05|2.4569
13:54:06|2.4573
13:54:07|2.4573
13:54:08|2.4574
13:54:09|2.4574
13:54:11|2.4574
13:54:12|2.4574
13:54:12|2.4574
13:54:14|2.455
13:54:14|2.4571
13:54:16|2.4556
13:54:17|2.4556
13:54:17|2.4561
13:54:19|2.4542
13:54:19|2.4544
13:54:21|2.4544
13:54:21|2.4541
13:54:22|2.4541
13:54:24|2.4541
13:54:24|2.4524
13:54:26|2.4529
13:54:27|2.4527
13:54:28|2.4535
13:54:28|2.4535
13:54:29|2.4539
13:54:30|2.4539
13:54:31|2.4528
13:54:33|2.4528
13:54:34|2.4516
13:54:35|2.451
13:54:35|2.4509
13:54:36|2.4513
13:54:38|2.4506
13:54:38|2.4506
13:54:39|2.4506
13:54:40|2.4514
13:54:41|2.4508
13:54:42|2.4509
13:54:43|2.4505
13:54:44|2.4508
13:54:46|2.4508
13:54:46|2.45
13:54:47|2.4505
13:54:49|2.4499
13:54:50|2.4504
13:54:51|2.4504
13:54:52|2.45
13:54:53|2.4492
13:54:55|2.4489
13:54:55|2.4489
13:54:56|2.4489
13:54:57|2.4484
13:54:58|2.4484
13:55:00|2.4484
13:55:01|2.4484
13:55:02|2.4484
13:55:03|2.4484
13:55:04|2.4483
13:55:05|2.4483
13:55:06|2.45
13:55:07|2.45
13:55:08|2.45
13:55:09|2.4498
13:55:10|2.4496
13:55:11|2.4496
13:55:12|2.449
13:55:14|2.4492
13:55:14|2.4486
13:55:15|2.4486
13:55:16|2.4486
13:55:17|2.4477
13:55:18|2.4482
13:55:19|2.448
13:55:20|2.448
13:55:21|2.4474
13:55:22|2.4475
13:55:23|2.4472
13:55:24|2.4468
13:55:26|2.4468
13:55:27|2.4481
13:55:27|2.4481
13:55:29|2.4484
13:55:29|2.4484
13:55:30|2.4473
13:55:32|2.4473
13:55:32|2.4477
13:55:33|2.4478
13:55:35|2.4477
13:55:36|2.448
13:55:36|2.448
13:55:38|2.4477
13:55:39|2.4481
13:55:39|2.4481
13:55:40|2.4481
13:55:42|2.4481
13:55:42|2.4481
13:55:43|2.4489
13:55:45|2.4489
13:55:45|2.4489
13:55:47|2.4489
13:55:47|2.4489
13:55:48|2.4489
13:55:49|2.4489
13:55:51|2.4477
13:55:52|2.4475
13:55:53|2.4475
13:55:53|2.4475
13:55:55|2.4475
13:55:57|2.4478
13:55:57|2.4478
13:55:59|2.4478
13:55:59|2.4478
13:56:01|2.4467
13:56:01|2.4471
13:56:03|2.4471
13:56:03|2.4473
13:56:04|2.4473
13:56:06|2.4497
13:56:06|2.4497
13:56:08|2.4497
13:56:09|2.4483
13:56:10|2.4484
13:56:11|2.4484
13:56:12|2.4484
13:56:13|2.4484
13:56:14|2.4485
13:56:15|2.45
13:56:16|2.45
13:56:17|2.45
13:56:18|2.45
13:56:19|2.449
13:56:20|2.449
13:56:21|2.449
13:56:22|2.449
13:56:23|2.449
13:56:24|2.449
13:56:25|2.4489
13:56:26|2.4494
13:56:27|2.4494
13:56:28|2.4502
13:56:29|2.4499
13:56:30|2.4499
13:56:31|2.4499
13:56:32|2.4499
13:56:33|2.4499
13:56:34|2.4497
13:56:35|2.4497
13:56:36|2.45
13:56:37|2.4505
13:56:38|2.4505
13:56:39|2.4495
13:56:40|2.4483
13:56:41|2.4483
13:56:42|2.4483
13:56:43|2.4483
13:56:44|2.4483
13:56:45|2.4483
13:56:46|2.4483
13:56:47|2.4467
13:56:48|2.4466
13:56:49|2.4464
13:56:50|2.4466
13:56:51|2.4471
13:56:53|2.4471
13:56:54|2.4469
13:56:54|2.4469
13:56:56|2.4465
13:56:57|2.4463
13:56:58|2.4463
13:56:59|2.447
13:57:01|2.447
13:57:01|2.447
13:57:02|2.4469
13:57:03|2.4469
13:57:05|2.4469
13:57:05|2.4469
13:57:07|2.4469
13:57:08|2.4477
13:57:09|2.4481
13:57:10|2.4481
13:57:11|2.4492
13:57:12|2.4492
13:57:13|2.4499
13:57:14|2.4499
13:57:15|2.4499
13:57:16|2.4501
13:57:17|2.4493
13:57:18|2.4493
13:57:19|2.4493
13:57:20|2.4493
13:57:21|2.4492
13:57:22|2.4507
13:57:23|2.4508
13:57:24|2.4508
13:57:25|2.4508
13:57:27|2.4507
13:57:27|2.4507
13:57:28|2.4521
13:57:30|2.452
13:57:30|2.4518
13:57:32|2.4521
13:57:32|2.4523
13:57:33|2.4517
13:57:34|2.4505
13:57:36|2.4494
13:57:36|2.4486
13:57:37|2.4495
13:57:38|2.4498
13:57:39|2.4498
13:57:40|2.4498
13:57:41|2.4498
13:57:42|2.4498
13:57:44|2.4493
13:57:44|2.4493
13:57:45|2.4493
13:57:47|2.4494
13:57:47|2.4494
13:57:48|2.4494
13:57:49|2.4475
13:57:51|2.4483
13:57:52|2.4483
13:57:53|2.4477
13:57:55|2.4479
13:57:56|2.4482
13:57:57|2.4482
13:57:58|2.4496
13:57:59|2.4486
13:58:00|2.4481
13:58:01|2.4482
13:58:02|2.4482
13:58:03|2.4482
13:58:04|2.4469
13:58:06|2.4466
13:58:07|2.4469
13:58:08|2.446
13:58:08|2.446
13:58:09|2.4461
13:58:10|2.4461
13:58:11|2.4456
13:58:13|2.4454
13:58:13|2.4443
13:58:14|2.4439
13:58:16|2.4439
13:58:17|2.4432
13:58:18|2.4441
13:58:19|2.4444
13:58:19|2.4439
13:58:20|2.4445
13:58:21|2.4444
13:58:22|2.446
13:58:23|2.4453
13:58:24|2.4451
13:58:26|2.4446
13:58:26|2.4446
13:58:27|2.4446
13:58:28|2.4443
13:58:29|2.4443
13:58:31|2.4433
13:58:31|2.445
13:58:32|2.4468
13:58:33|2.4468
13:58:35|2.4465
13:58:35|2.447
13:58:36|2.4462
13:58:37|2.4462
13:58:38|2.447
13:58:40|2.447
13:58:41|2.4482
13:58:42|2.4482
13:58:43|2.4475
13:58:44|2.4473
13:58:44|2.4477
13:58:45|2.45
13:58:47|2.45
13:58:48|2.4487
13:58:49|2.4487
13:58:50|2.4496
13:58:51|2.4509
13:58:52|2.4517
13:58:53|2.4511
13:58:55|2.4507
13:58:56|2.4501
13:58:57|2.4499
13:58:58|2.4499
13:59:00|2.4514
13:59:00|2.4504
13:59:01|2.4504
13:59:02|2.4488
13:59:04|2.4488
13:59:05|2.4498
13:59:05|2.4504
13:59:07|2.4507
13:59:07|2.451
13:59:09|2.4527
13:59:10|2.453
13:59:11|2.4545
13:59:12|2.4539
13:59:13|2.4538
13:59:14|2.4536
13:59:15|2.4536
13:59:16|2.453
13:59:17|2.453
13:59:18|2.453
13:59:19|2.4544
13:59:20|2.4544
13:59:21|2.4544
13:59:22|2.4537
13:59:23|2.4537
13:59:24|2.4537
13:59:25|2.4535
13:59:26|2.4535
13:59:27|2.453
13:59:28|2.4542
13:59:29|2.4542
13:59:30|2.4545
13:59:31|2.4545
13:59:32|2.455
13:59:33|2.4552
13:59:34|2.4544
13:59:35|2.4544
13:59:36|2.4544
13:59:37|2.4555
13:59:38|2.4555
13:59:39|2.4546
13:59:40|2.4546
13:59:41|2.4539
13:59:42|2.4531
13:59:43|2.4531
13:59:44|2.4523
13:59:45|2.4527
13:59:46|2.4527
13:59:47|2.4527
13:59:48|2.4533
13:59:49|2.4533
13:59:50|2.4533
13:59:51|2.4534
13:59:52|2.4534
13:59:53|2.4521
13:59:55|2.4519
13:59:56|2.4503
13:59:57|2.4503
13:59:58|2.452
13:59:59|2.452
13:59:59|2.452
14:00:01|2.4507
14:00:02|2.4498
14:00:03|2.4503
14:00:04|2.4501
14:00:05|2.4468
14:00:07|2.4472
14:00:07|2.4469
14:00:08|2.4458
14:00:10|2.4458
14:00:11|2.4464
14:00:11|2.4459
14:00:12|2.447
14:00:13|2.4482
14:00:15|2.4494
14:00:15|2.4494
14:00:16|2.4503
14:00:18|2.4488
14:00:19|2.4488
14:00:19|2.4521
14:00:20|2.4521
14:00:22|2.4515
14:00:22|2.4511
14:00:23|2.4523
14:00:25|2.4543
14:00:25|2.4555
14:00:26|2.4564
14:00:27|2.4571
14:00:28|2.457
14:00:29|2.4575
14:00:30|2.4575
14:00:31|2.458
14:00:32|2.4582
14:00:34|2.4585
14:00:35|2.4585
14:00:36|2.4579
14:00:36|2.46
14:00:37|2.4605
14:00:38|2.4597
14:00:40|2.4593
14:00:41|2.4603
14:00:42|2.4597
14:00:42|2.4597
14:00:43|2.4602
14:00:44|2.4585
14:00:46|2.4584
14:00:46|2.4584
14:00:47|2.4597
14:00:49|2.459
14:00:49|2.46
14:00:51|2.46
14:00:52|2.46
14:00:53|2.46
14:00:54|2.4591
14:00:55|2.4598
14:00:57|2.4593
14:00:58|2.4589
14:00:59|2.4608
14:01:00|2.4596
14:01:01|2.4603
14:01:02|2.4609
14:01:04|2.461
14:01:05|2.4605
14:01:05|2.4605
14:01:07|2.4594
14:01:08|2.4605
14:01:09|2.4589
14:01:10|2.4577
14:01:10|2.4577
14:01:12|2.4571
14:01:12|2.4565
14:01:13|2.4581
14:01:15|2.4581
14:01:16|2.4581
14:01:17|2.4581
14:01:17|2.4586
14:01:19|2.4573
14:01:20|2.4569
14:01:20|2.4567
14:01:22|2.4576
14:01:23|2.4576
14:01:24|2.4575
14:01:25|2.4562
14:01:26|2.4563
14:01:27|2.4559
14:01:28|2.4559
14:01:29|2.4558
14:01:31|2.4558
14:01:31|2.4551
14:01:32|2.4551
14:01:33|2.4559
14:01:34|2.4558
14:01:35|2.4551
14:01:36|2.4545
14:01:37|2.4545
14:01:38|2.4545
14:01:39|2.4544
14:01:40|2.4544
14:01:41|2.456
14:01:43|2.4552
14:01:43|2.4552
14:01:44|2.455
14:01:45|2.4544
14:01:46|2.4544
14:01:47|2.4544
14:01:48|2.4551
14:01:49|2.4551
14:01:50|2.4563
14:01:51|2.4562
14:01:52|2.4562
14:01:53|2.4562
14:01:54|2.4562
14:01:56|2.4573
14:01:57|2.4573
14:01:58|2.4575
14:01:59|2.4575
14:02:01|2.4566
14:02:01|2.4565
14:02:02|2.4555
14:02:04|2.4542
14:02:05|2.4535
14:02:06|2.4537
14:02:07|2.4537
14:02:08|2.4529
14:02:08|2.4518
14:02:09|2.4518
14:02:11|2.4514
14:02:12|2.45
14:02:13|2.452
14:02:14|2.4526
14:02:15|2.4526
14:02:16|2.4526
14:02:17|2.4526
14:02:18|2.452
14:02:18|2.4519
14:02:19|2.4509
14:02:20|2.4509
14:02:22|2.4527
14:02:23|2.4523
14:02:24|2.4523
14:02:24|2.4523
14:02:25|2.4516
14:02:26|2.4504
14:02:28|2.449
14:02:28|2.4502
14:02:30|2.4502
14:02:30|2.4495
14:02:31|2.4491
14:02:33|2.4491
14:02:34|2.4497
14:02:35|2.4497
14:02:35|2.45
14:02:37|2.4495
14:02:37|2.4495
14:02:39|2.4491
14:02:40|2.4487
14:02:41|2.448
14:02:42|2.4473
14:02:43|2.448
14:02:43|2.448
14:02:45|2.4464
14:02:46|2.4472
14:02:47|2.446
14:02:48|2.4459
14:02:49|2.4459
14:02:50|2.4463
14:02:51|2.4463
14:02:52|2.4451
14:02:53|2.4455
14:02:54|2.4455
14:02:55|2.4453
14:02:56|2.4453
14:02:58|2.4453
14:02:58|2.4453
14:03:00|2.4466
14:03:01|2.4468
14:03:01|2.4468
14:03:03|2.447
14:03:04|2.4471
14:03:05|2.4471
14:03:06|2.446
14:03:07|2.4462
14:03:08|2.4454
14:03:09|2.4454
14:03:10|2.4454
14:03:11|2.4454
14:03:12|2.4453
14:03:13|2.4453
14:03:14|2.4433
14:03:15|2.4428
14:03:16|2.4423
14:03:17|2.4435
14:03:18|2.4445
14:03:19|2.4434
14:03:20|2.4432
14:03:21|2.4432
14:03:22|2.4436
14:03:23|2.4418
14:03:24|2.4419
14:03:25|2.4408
14:03:26|2.4408
14:03:27|2.4404
14:03:28|2.441
14:03:30|2.441
14:03:30|2.4417
14:03:31|2.4417
14:03:32|2.4422
14:03:33|2.4422
14:03:35|2.4427
14:03:35|2.4432
14:03:36|2.4432
14:03:37|2.4434
14:03:38|2.4434
14:03:39|2.4429
14:03:40|2.4431
14:03:41|2.4428
14:03:42|2.4434
14:03:44|2.4427
14:03:44|2.4434
14:03:45|2.4434
14:03:46|2.443
14:03:47|2.4441
14:03:48|2.4441
14:03:49|2.4441
14:03:50|2.4441
14:03:51|2.4441
14:03:52|2.445
14:03:53|2.4426
14:03:55|2.4426
14:03:55|2.4437
14:03:56|2.4436
14:03:58|2.4416
14:03:59|2.4416
14:04:01|2.4416
14:04:02|2.4424
14:04:03|2.4409
14:04:04|2.4409
14:04:05|2.4409
14:04:06|2.4409
14:04:07|2.4418
14:04:08|2.4411
14:04:09|2.4411
14:04:10|2.4407
14:04:11|2.4407
14:04:12|2.4407
14:04:13|2.44
14:04:14|2.44
14:04:15|2.439
14:04:16|2.4387
14:04:17|2.4387
14:04:18|2.4385
14:04:19|2.4385
14:04:20|2.4389
14:04:21|2.4389
14:04:22|2.4392
14:04:23|2.4383
14:04:24|2.4384
14:04:25|2.4384
14:04:26|2.4383
14:04:27|2.4397
14:04:28|2.4402
14:04:29|2.4402
14:04:30|2.4387
14:04:31|2.4387
14:04:32|2.4404
14:04:33|2.4404
14:04:34|2.4404
14:04:35|2.4404
14:04:36|2.4397
14:04:37|2.4407
14:04:38|2.4392
14:04:39|2.4392
14:04:40|2.4392
14:04:41|2.4392
14:04:42|2.4384
14:04:43|2.4382
14:04:44|2.4376
14:04:45|2.438
14:04:46|2.4377
14:04:47|2.4394
14:04:48|2.4394
14:04:49|2.4394
14:04:50|2.4394
14:04:51|2.4388
14:04:52|2.4388
14:04:53|2.4385
14:04:54|2.4385
14:04:55|2.4382
14:04:56|2.439
14:04:57|2.4391
14:04:58|2.4394
14:05:00|2.4398
14:05:01|2.4417
14:05:02|2.4417
14:05:03|2.4417
14:05:04|2.4417
14:05:05|2.4419
14:05:06|2.4419
14:05:07|2.4419
14:05:08|2.4419
14:05:09|2.4414
14:05:10|2.4414
14:05:11|2.4441
14:05:12|2.4436
14:05:13|2.4429
14:05:14|2.4429
14:05:15|2.4434
14:05:16|2.4434
14:05:17|2.4428
14:05:18|2.4423
14:05:19|2.4441
14:05:20|2.443
14:05:21|2.443
14:05:22|2.4396
14:05:23|2.4401
14:05:24|2.4401
14:05:26|2.4401
14:05:26|2.4406
14:05:28|2.4405
14:05:29|2.4388
14:05:30|2.4374
14:05:30|2.4375
14:05:31|2.4361
14:05:33|2.4374
14:05:33|2.4384
14:05:35|2.4384
14:05:36|2.4369
14:05:37|2.4368
14:05:37|2.4371
14:05:39|2.4379
14:05:40|2.4379
14:05:41|2.438
14:05:42|2.4371
14:05:43|2.4376
14:05:44|2.4361
14:05:45|2.4357
14:05:47|2.4371
14:05:47|2.4371
14:05:48|2.437
14:05:49|2.4371
14:05:50|2.4375
14:05:51|2.4381
14:05:52|2.4381
14:05:53|2.4376
14:05:54|2.4365
14:05:55|2.4365
14:05:56|2.4365
14:05:57|2.4365
14:05:58|2.4364
14:06:00|2.4363
14:06:01|2.4363
14:06:02|2.4379
14:06:03|2.4379
14:06:04|2.4379
14:06:05|2.4379
14:06:06|2.4361
14:06:07|2.436
14:06:09|2.4366
14:06:09|2.4379
14:06:11|2.4367
14:06:12|2.4377
14:06:13|2.4369
14:06:13|2.4379
14:06:14|2.4379
14:06:15|2.4379
14:06:16|2.4367
14:06:17|2.4367
14:06:18|2.4361
14:06:20|2.4365
14:06:21|2.4371
14:06:21|2.4371
14:06:23|2.4374
14:06:24|2.4374
14:06:25|2.4374
14:06:26|2.4374
14:06:27|2.4374
14:06:28|2.4374
14:06:29|2.4377
14:06:30|2.4377
14:06:31|2.4372
14:06:32|2.4372
14:06:33|2.4372
14:06:34|2.4367
14:06:35|2.4363
14:06:36|2.4355
14:06:37|2.4356
14:06:38|2.436
14:06:39|2.4361
14:06:40|2.4355
14:06:41|2.4347
14:06:42|2.4347
14:06:43|2.4343
14:06:44|2.4343
14:06:45|2.4351
14:06:46|2.4351
14:06:47|2.4357
14:06:48|2.4347
14:06:49|2.4347
14:06:50|2.4362
14:06:51|2.4362
14:06:52|2.4362
14:06:53|2.4362
14:06:54|2.4368
14:06:56|2.4372
14:06:56|2.4374
14:06:57|2.4373
14:06:58|2.4379
14:06:59|2.4368
14:07:01|2.4366
14:07:02|2.4363
14:07:04|2.4359
14:07:04|2.4361
14:07:06|2.4359
14:07:06|2.435
14:07:08|2.435
14:07:09|2.435
14:07:10|2.4346
14:07:11|2.435
14:07:12|2.4347
14:07:12|2.435
14:07:14|2.435
14:07:15|2.435
14:07:16|2.4349
14:07:17|2.4345
14:07:18|2.4346
14:07:19|2.4361
14:07:19|2.4357
14:07:21|2.437
14:07:22|2.4381
14:07:23|2.4387
14:07:24|2.4395
14:07:25|2.4397
14:07:26|2.4396
14:07:27|2.4407
14:07:28|2.4407
14:07:30|2.4407
14:07:30|2.4404
14:07:31|2.441
14:07:33|2.4424
14:07:33|2.4416
14:07:34|2.4408
14:07:36|2.4414
14:07:36|2.4414
14:07:38|2.4421
14:07:38|2.4421
14:07:40|2.4421
14:07:40|2.4425
14:07:41|2.4425
14:07:42|2.4421
14:07:44|2.4411
14:07:44|2.4401
14:07:46|2.4401
14:07:46|2.4401
14:07:47|2.4409
14:07:48|2.4405
14:07:50|2.4405
14:07:50|2.4409
14:07:51|2.4413
14:07:52|2.4413
14:07:54|2.4415
14:07:55|2.4404
14:07:56|2.4404
14:07:57|2.4409
14:07:58|2.4409
14:07:58|2.4413
14:08:00|2.4421
14:08:01|2.4409
14:08:02|2.4419
14:08:04|2.4419
14:08:05|2.4419
14:08:06|2.4419
14:08:07|2.4421
14:08:08|2.4418
14:08:09|2.442
14:08:10|2.442
14:08:11|2.442
14:08:12|2.4419
14:08:13|2.4425
14:08:14|2.4424
14:08:15|2.4419
14:08:16|2.4419
14:08:17|2.4419
14:08:18|2.4407
14:08:19|2.4395
14:08:21|2.4383
14:08:22|2.4373
14:08:22|2.4377
14:08:23|2.4381
14:08:24|2.4381
14:08:26|2.4381
14:08:26|2.4381
14:08:28|2.4381
14:08:28|2.4377
14:08:29|2.438
14:08:31|2.4382
14:08:32|2.4382
14:08:32|2.4375
14:08:33|2.4375
14:08:35|2.4369
14:08:35|2.4353
14:08:37|2.4363
14:08:37|2.4362
14:08:38|2.4357
14:08:39|2.4357
14:08:41|2.4357
14:08:41|2.4357
14:08:42|2.4364
14:08:44|2.4367
14:08:44|2.4371
14:08:45|2.4371
14:08:47|2.4365
14:08:47|2.4365
14:08:48|2.4365
14:08:49|2.4365
14:08:51|2.4364
14:08:51|2.4369
14:08:52|2.4371
14:08:53|2.437
14:08:54|2.437
14:08:55|2.4363
14:08:57|2.436
14:08:58|2.4361
14:08:58|2.4361
14:09:00|2.4361
14:09:01|2.4361
14:09:02|2.4361
14:09:03|2.4357
14:09:04|2.4357
14:09:05|2.4353
14:09:06|2.4361
14:09:07|2.4352
14:09:08|2.4352
14:09:10|2.437
14:09:10|2.437
14:09:11|2.4376
14:09:12|2.4375
14:09:13|2.4375
14:09:14|2.4375
14:09:15|2.4375
14:09:16|2.437
14:09:17|2.4366
14:09:18|2.4355
14:09:19|2.4346
14:09:20|2.4346
14:09:21|2.4362
14:09:22|2.4362
14:09:23|2.4377
14:09:24|2.4378
14:09:25|2.4378
14:09:26|2.4378
14:09:27|2.4376
14:09:28|2.4376
14:09:29|2.4376
14:09:30|2.4373
14:09:31|2.438
14:09:32|2.4369
14:09:33|2.4372
14:09:34|2.4372
14:09:35|2.4371
14:09:36|2.4371
14:09:37|2.4379
14:09:38|2.4379
14:09:39|2.4381
14:09:40|2.4378
14:09:41|2.4372
14:09:42|2.436
14:09:43|2.4357
14:09:44|2.435
14:09:45|2.435
14:09:46|2.4354
14:09:47|2.4355
14:09:48|2.4349
14:09:49|2.4357
14:09:50|2.4357
14:09:51|2.4304
14:09:52|2.4303
14:09:53|2.4303
14:09:54|2.4302
14:09:55|2.4306
14:09:56|2.4308
14:09:58|2.4302
14:09:58|2.4293
14:09:59|2.428
14:10:01|2.4284
14:10:01|2.4292
14:10:03|2.4296
14:10:04|2.4303
14:10:05|2.4315
14:10:07|2.4307
14:10:08|2.4307
14:10:09|2.4288
14:10:10|2.4286
14:10:11|2.4286
14:10:12|2.4284
14:10:13|2.4275
14:10:14|2.427
14:10:16|2.4278
14:10:16|2.4265
14:10:17|2.4278
14:10:18|2.4292
14:10:19|2.429
14:10:20|2.429
14:10:21|2.4294
14:10:22|2.429
14:10:23|2.4286
14:10:24|2.4275
14:10:25|2.429
14:10:26|2.4296
14:10:27|2.4288
14:10:28|2.4288
14:10:29|2.4282
14:10:30|2.4305
14:10:31|2.4305
14:10:32|2.4305
14:10:33|2.4309
14:10:35|2.4304
14:10:35|2.4304
14:10:36|2.4309
14:10:37|2.4316
14:10:38|2.4316
14:10:39|2.433
14:10:40|2.4327
14:10:41|2.4327
14:10:42|2.4319
14:10:43|2.4318
14:10:44|2.4324
14:10:45|2.4316
14:10:46|2.4316
14:10:47|2.4316
14:10:48|2.4313
14:10:49|2.4326
14:10:51|2.4323
14:10:51|2.4328
14:10:53|2.4331
14:10:53|2.4331
14:10:55|2.4325
14:10:55|2.4325
14:10:56|2.4325
14:10:57|2.4326
14:10:58|2.4329
14:11:00|2.4352
14:11:01|2.4354
14:11:02|2.4353
14:11:02|2.4362
14:11:04|2.4363
14:11:05|2.4345
14:11:06|2.4332
14:11:07|2.4344
14:11:08|2.4339
14:11:10|2.4338
14:11:10|2.4338
14:11:11|2.4338
14:11:12|2.4347
14:11:13|2.4342
14:11:15|2.4346
14:11:16|2.4337
14:11:17|2.4335
14:11:17|2.4337
14:11:18|2.4327
14:11:19|2.4343
14:11:21|2.4328
14:11:22|2.4336
14:11:23|2.4328
14:11:24|2.4332
14:11:25|2.4332
14:11:26|2.4325
14:11:26|2.4334
14:11:28|2.432
14:11:29|2.4319
14:11:30|2.4309
14:11:30|2.4309
14:11:32|2.4309
14:11:33|2.4318
14:11:34|2.4306
14:11:35|2.4293
14:11:36|2.4293
14:11:37|2.4292
14:11:38|2.4287
14:11:39|2.4287
14:11:39|2.4287
14:11:40|2.4288
14:11:41|2.4287
14:11:43|2.4292
14:11:44|2.4291
14:11:45|2.4299
14:11:46|2.4302
14:11:46|2.4302
14:11:47|2.4295
14:11:49|2.4295
14:11:50|2.4295
14:11:51|2.4298
14:11:52|2.4297
14:11:53|2.4297
14:11:53|2.4297
14:11:55|2.4297
14:11:56|2.4285
14:11:56|2.4285
14:11:58|2.4291
14:11:59|2.4286
14:11:59|2.4286
14:12:01|2.4283
14:12:01|2.4294
14:12:03|2.4304
14:12:04|2.4298
14:12:04|2.4298
14:12:06|2.4293
14:12:07|2.4291
14:12:09|2.4278
14:12:10|2.4282
14:12:10|2.4292
14:12:11|2.4292
14:12:13|2.4292
14:12:13|2.4291
14:12:15|2.43
14:12:15|2.4318
14:12:16|2.4318
14:12:18|2.4319
14:12:19|2.4316
14:12:20|2.4315
14:12:21|2.432
14:12:22|2.432
14:12:23|2.432
14:12:24|2.4318
14:12:25|2.4318
14:12:26|2.4332
14:12:27|2.433
14:12:29|2.4336
14:12:29|2.4336
14:12:30|2.4336
14:12:31|2.4342
14:12:32|2.4349
14:12:33|2.4335
14:12:34|2.4335
14:12:35|2.4335
14:12:36|2.4329
14:12:37|2.4329
14:12:38|2.4325
14:12:39|2.4327
14:12:40|2.4329
14:12:41|2.4336
14:12:42|2.4336
14:12:43|2.4336
14:12:44|2.4336
14:12:45|2.4336
14:12:46|2.4336
14:12:47|2.4336
14:12:48|2.4336
14:12:49|2.4335
14:12:50|2.4337
14:12:51|2.433
14:12:52|2.4328
14:12:53|2.4336
14:12:54|2.4336
14:12:55|2.4336
14:12:56|2.435
14:12:57|2.4354
14:12:58|2.4358
14:12:59|2.4358
14:13:00|2.4358
14:13:01|2.4358
14:13:02|2.4359
14:13:03|2.4359
14:13:04|2.4355
14:13:05|2.4353
14:13:07|2.4358
14:13:07|2.4355
14:13:09|2.4356
14:13:10|2.4358
14:13:11|2.4358
14:13:13|2.4358
14:13:13|2.4358
14:13:14|2.4378
14:13:16|2.4384
14:13:16|2.4384
14:13:18|2.4367
14:13:19|2.436
14:13:20|2.4361
14:13:20|2.4361
14:13:22|2.438
14:13:23|2.4373
14:13:25|2.438
14:13:25|2.438
14:13:26|2.438
14:13:27|2.4362
14:13:28|2.4362
14:13:29|2.4352
14:13:30|2.4363
14:13:31|2.4366
14:13:32|2.4375
14:13:33|2.4375
14:13:34|2.4376
14:13:35|2.4376
14:13:36|2.4367
14:13:37|2.4366
14:13:39|2.4358
14:13:40|2.4367
14:13:41|2.4367
14:13:41|2.4364
14:13:43|2.4364
14:13:43|2.4345
14:13:44|2.4347
14:13:45|2.4347
14:13:47|2.4347
14:13:47|2.4366
14:13:49|2.4359
14:13:49|2.4359
14:13:50|2.4358
14:13:51|2.4361
14:13:52|2.4365
14:13:54|2.4346
14:13:54|2.4354
14:13:56|2.4357
14:13:57|2.4354
14:13:58|2.4352
14:13:58|2.4347
14:14:00|2.4347
14:14:00|2.4347
14:14:01|2.4347
14:14:03|2.4338
14:14:03|2.4339
14:14:04|2.4346
14:14:05|2.4371
14:14:06|2.4366
14:14:08|2.4366
14:14:09|2.4366
14:14:11|2.4366
14:14:11|2.4364
14:14:13|2.4364
14:14:14|2.436
14:14:14|2.436
14:14:16|2.4369
14:14:17|2.4367
14:14:18|2.4367
14:14:19|2.4371
14:14:20|2.4377
14:14:21|2.437
14:14:22|2.4357
14:14:23|2.4358
14:14:24|2.4358
14:14:26|2.4353
14:14:26|2.4343
14:14:27|2.4343
14:14:28|2.4338
14:14:29|2.4342
14:14:30|2.433
14:14:31|2.4325
14:14:32|2.4335
14:14:33|2.4335
14:14:34|2.4335
14:14:35|2.4335
14:14:36|2.4335
14:14:37|2.4336
14:14:38|2.4336
14:14:40|2.4331
14:14:40|2.4331
14:14:41|2.4331
14:14:42|2.4331
14:14:43|2.4324
14:14:44|2.4324
14:14:45|2.433
14:14:46|2.4342
14:14:47|2.4342
14:14:49|2.4339
14:14:50|2.4333
14:14:51|2.4343
14:14:52|2.4351
14:14:52|2.4355
14:14:54|2.4357
14:14:54|2.4353
14:14:55|2.4353
14:14:56|2.4353
14:14:57|2.4368
14:14:58|2.4365
14:14:59|2.4365
14:15:00|2.4365
14:15:02|2.4348
14:15:03|2.4358
14:15:04|2.4358
14:15:04|2.434
14:15:06|2.434
14:15:06|2.434
14:15:07|2.434
14:15:09|2.4343
14:15:10|2.4343
14:15:11|2.4334
14:15:12|2.4334
14:15:13|2.4334
14:15:15|2.4343
14:15:15|2.4343
14:15:16|2.4338
14:15:18|2.4346
14:15:19|2.4346
14:15:19|2.4348
14:15:20|2.435
14:15:21|2.4363
14:15:22|2.4357
14:15:24|2.4365
14:15:24|2.437
14:15:25|2.4383
14:15:26|2.4386
14:15:27|2.4371
14:15:29|2.4376
14:15:30|2.4376
14:15:31|2.4374
14:15:32|2.4374
14:15:33|2.4383
14:15:34|2.4388
14:15:35|2.4396
14:15:36|2.4396
14:15:38|2.4393
14:15:38|2.4393
14:15:39|2.4389
14:15:40|2.4393
14:15:41|2.4393
14:15:42|2.441
14:15:43|2.4413
14:15:44|2.4417
14:15:46|2.4428
14:15:47|2.4428
14:15:47|2.4433
14:15:49|2.4433
14:15:50|2.4433
14:15:51|2.4433
14:15:51|2.4445
14:15:53|2.445
14:15:54|2.4472
14:15:54|2.4462
14:15:55|2.4463
14:15:56|2.4463
14:15:57|2.4463
14:15:58|2.4463
14:15:59|2.4453
14:16:00|2.4468
14:16:01|2.4468
14:16:02|2.4453
14:16:03|2.4452
14:16:05|2.4452
14:16:06|2.445
14:16:07|2.4456
14:16:08|2.4456
14:16:08|2.4464
14:16:10|2.4457
14:16:12|2.4456
14:16:12|2.4449
14:16:14|2.446
14:16:15|2.4458
14:16:16|2.4458
14:16:17|2.4447
14:16:18|2.4441
14:16:19|2.446
14:16:20|2.446
14:16:21|2.446
14:16:22|2.446
14:16:23|2.4439
14:16:24|2.4439
14:16:25|2.4433
14:16:26|2.4433
14:16:27|2.4433
14:16:28|2.4444
14:16:29|2.4444
14:16:30|2.445
14:16:31|2.4445
14:16:32|2.4445
14:16:33|2.4453
14:16:34|2.4458
14:16:35|2.4458
14:16:36|2.4458
14:16:37|2.4458
14:16:38|2.4458
14:16:39|2.4457
14:16:40|2.4457
14:16:41|2.445
14:16:42|2.4451
14:16:43|2.4469
14:16:44|2.4469
14:16:45|2.4469
14:16:46|2.4459
14:16:47|2.4459
14:16:48|2.4459
14:16:49|2.4459
14:16:50|2.445
14:16:51|2.445
14:16:52|2.4451
14:16:53|2.4425
14:16:54|2.4425
14:16:55|2.4414
14:16:56|2.4423
14:16:57|2.4419
14:16:58|2.4419
14:16:59|2.4415
14:17:00|2.4415
14:17:01|2.4411
14:17:02|2.4397
14:17:03|2.4397
14:17:04|2.4387
14:17:05|2.4383
14:17:06|2.4376
14:17:08|2.4374
14:17:08|2.4375
14:17:09|2.4375
14:17:11|2.4375
14:17:12|2.4375
14:17:13|2.4357
14:17:14|2.4362
14:17:15|2.4362
14:17:16|2.4362
14:17:17|2.4373
14:17:19|2.4377
14:17:19|2.4367
14:17:21|2.4373
14:17:22|2.4383
14:17:23|2.4389
14:17:24|2.4375
14:17:25|2.4375
14:17:26|2.4373
14:17:27|2.4366
14:17:28|2.4371
14:17:29|2.4378
14:17:30|2.4378
14:17:32|2.4366
14:17:32|2.4367
14:17:33|2.4366
14:17:34|2.4358
14:17:35|2.4358
14:17:36|2.4365
14:17:37|2.4369
14:17:38|2.4369
14:17:40|2.436
14:17:40|2.436
14:17:41|2.4362
14:17:42|2.4352
14:17:44|2.4361
14:17:45|2.4353
14:17:45|2.435
14:17:46|2.4348
14:17:47|2.4339
14:17:48|2.4341
14:17:50|2.4341
14:17:51|2.433
14:17:51|2.433
14:17:53|2.432
14:17:53|2.4327
14:17:54|2.4331
14:17:55|2.432
14:17:57|2.432
14:17:57|2.4328
14:17:58|2.4318
14:17:59|2.4328
14:18:00|2.4326
14:18:01|2.4332
14:18:02|2.4325
14:18:04|2.4325
14:18:05|2.433
14:18:05|2.4328
14:18:06|2.4311
14:18:08|2.4311
14:18:08|2.4311
14:18:09|2.4317
14:18:10|2.431
14:18:12|2.4327
14:18:13|2.433
14:18:15|2.4325
14:18:15|2.4328
14:18:17|2.433
14:18:18|2.433
14:18:19|2.4325
14:18:20|2.4323
14:18:21|2.4323
14:18:22|2.4336
14:18:23|2.4336
14:18:24|2.4317
14:18:25|2.4317
14:18:26|2.431
14:18:26|2.4309
14:18:27|2.4309
14:18:29|2.4309
14:18:30|2.4309
14:18:31|2.4303
14:18:32|2.4286
14:18:33|2.4283
14:18:34|2.4275
14:18:35|2.4283
14:18:36|2.4298
14:18:37|2.4298
14:18:38|2.4298
14:18:39|2.4298
14:18:40|2.4299
14:18:41|2.4299
14:18:42|2.4297
14:18:43|2.4284
14:18:44|2.4269
14:18:45|2.4292
14:18:46|2.4292
14:18:47|2.4283
14:18:48|2.4283
14:18:49|2.4284
14:18:50|2.4287
14:18:51|2.4276
14:18:52|2.4276
14:18:53|2.427
14:18:54|2.427
14:18:55|2.4267
14:18:56|2.426
14:18:57|2.4246
14:18:58|2.4255
14:18:59|2.4253
14:19:00|2.4267
14:19:01|2.4269
14:19:02|2.4281
14:19:03|2.4274
14:19:04|2.4279
14:19:05|2.429
14:19:06|2.4287
14:19:07|2.4279
14:19:08|2.4279
14:19:09|2.4285
14:19:10|2.4285
14:19:11|2.4286
14:19:12|2.4278
14:19:13|2.4278
14:19:15|2.427
14:19:16|2.4266
14:19:16|2.4261
14:19:18|2.4261
14:19:19|2.4264
14:19:20|2.4259
14:19:21|2.4252
14:19:22|2.4253
14:19:23|2.4253
14:19:24|2.4246
14:19:25|2.4258
14:19:26|2.4264
14:19:28|2.4252
14:19:28|2.4247
14:19:29|2.4247
14:19:30|2.4241
14:19:31|2.4238
14:19:32|2.4244
14:19:33|2.4244
14:19:35|2.4256
14:19:36|2.427
14:19:36|2.427
14:19:38|2.4269
14:19:39|2.4268
14:19:40|2.427
14:19:41|2.427
14:19:41|2.426
14:19:43|2.4272
14:19:44|2.4272
14:19:45|2.4277
14:19:45|2.4288
14:19:47|2.4292
14:19:48|2.4285
14:19:49|2.4285
14:19:50|2.4285
14:19:50|2.4285
14:19:52|2.4306
14:19:53|2.4307
14:19:54|2.4308
14:19:55|2.4302
14:19:56|2.4302
14:19:57|2.4297
14:19:58|2.4298
14:19:59|2.4298
14:20:00|2.4296
14:20:01|2.4286
14:20:02|2.4281
14:20:02|2.4276
14:20:04|2.4284
14:20:05|2.4274
14:20:06|2.4271
14:20:07|2.4263
14:20:07|2.4243
14:20:09|2.424
14:20:10|2.4246
14:20:10|2.4246
14:20:11|2.4269
14:20:12|2.4259
14:20:14|2.4264
14:20:15|2.4264
14:20:16|2.426
14:20:17|2.4271
14:20:18|2.4272
14:20:19|2.429
14:20:21|2.429
14:20:22|2.4284
14:20:22|2.4294
14:20:23|2.4295
14:20:24|2.4295
14:20:26|2.4308
14:20:27|2.4305
14:20:28|2.4318
14:20:30|2.4339
14:20:30|2.434
14:20:31|2.4359
14:20:32|2.4338
14:20:33|2.4352
14:20:34|2.4365
14:20:35|2.4367
14:20:37|2.4361
14:20:38|2.4374
14:20:38|2.4374
14:20:40|2.4392
14:20:40|2.4397
14:20:42|2.4409
14:20:43|2.4422
14:20:44|2.4402
14:20:44|2.4384
14:20:46|2.4408
14:20:47|2.4415
14:20:48|2.4417
14:20:49|2.4412
14:20:50|2.4426
14:20:51|2.4415
14:20:52|2.4407
14:20:53|2.4407
14:20:54|2.4419
14:20:55|2.4414
14:20:56|2.4409
14:20:57|2.442
14:20:57|2.443
14:20:59|2.443
14:21:00|2.4409
14:21:01|2.4409
14:21:02|2.4411
14:21:03|2.4409
14:21:03|2.4409
14:21:05|2.4404
14:21:06|2.441
14:21:07|2.4403
14:21:08|2.4406
14:21:09|2.4406
14:21:10|2.4398
14:21:11|2.4398
14:21:12|2.4398
14:21:13|2.442
14:21:15|2.442
14:21:16|2.441
14:21:17|2.4401
14:21:18|2.4401
14:21:20|2.4401
14:21:20|2.4411
14:21:21|2.4416
14:21:22|2.4416
14:21:23|2.4413
14:21:24|2.442
14:21:25|2.442
14:21:26|2.442
14:21:28|2.4419
14:21:28|2.4419
14:21:29|2.4419
14:21:31|2.4415
14:21:32|2.4415
14:21:33|2.4427
14:21:33|2.4427
14:21:35|2.4442
14:21:36|2.4436
14:21:37|2.444
14:21:37|2.4426
14:21:39|2.4457
14:21:39|2.445
14:21:40|2.4459
14:21:42|2.4445
14:21:43|2.4445
14:21:44|2.4445
14:21:45|2.4444
14:21:46|2.4444
14:21:47|2.4438
14:21:49|2.4435
14:21:49|2.4438
14:21:50|2.4416
14:21:51|2.4416
14:21:52|2.4416
14:21:53|2.4416
14:21:54|2.4413
14:21:55|2.4409
14:21:56|2.4413
14:21:57|2.4413
14:21:58|2.4414
14:21:59|2.4416
14:22:00|2.4413
14:22:01|2.4413
14:22:02|2.4404
14:22:03|2.4402
14:22:05|2.4399
14:22:05|2.4394
14:22:06|2.4371
14:22:07|2.4371
14:22:09|2.4384
14:22:10|2.4384
14:22:10|2.4376
14:22:11|2.4373
14:22:13|2.4365
14:22:14|2.436
14:22:14|2.436
14:22:16|2.4362
14:22:16|2.4361
14:22:17|2.4353
14:22:19|2.4356
14:22:20|2.4357
14:22:21|2.4348
14:22:22|2.4348
14:22:22|2.435
14:22:23|2.4351
14:22:25|2.4355
14:22:26|2.4355
14:22:26|2.4355
14:22:28|2.4371
14:22:29|2.4379
14:22:30|2.4393
14:22:31|2.4389
14:22:32|2.4389
14:22:33|2.439
14:22:34|2.4389
14:22:35|2.4384
14:22:36|2.4384
14:22:37|2.4382
14:22:38|2.4382
14:22:39|2.4393
14:22:40|2.4377
14:22:42|2.4383
14:22:43|2.4383
14:22:43|2.4383
14:22:44|2.4383
14:22:45|2.4383
14:22:47|2.4383
14:22:47|2.4388
14:22:48|2.4379
14:22:49|2.4369
14:22:50|2.4363
14:22:52|2.4368
14:22:53|2.4368
14:22:54|2.4368
14:22:55|2.4368
14:22:55|2.4365
14:22:57|2.4365
14:22:58|2.4365
14:22:59|2.4363
14:23:00|2.4368
14:23:01|2.4359
14:23:02|2.4359
14:23:03|2.4361
14:23:04|2.4358
14:23:05|2.4356
14:23:06|2.4348
14:23:07|2.4348
14:23:08|2.4348
14:23:09|2.4348
14:23:11|2.4342
14:23:11|2.4347
14:23:12|2.4349
14:23:13|2.4349
14:23:14|2.4343
14:23:15|2.4358
14:23:17|2.4363
14:23:18|2.4363
14:23:19|2.4349
14:23:21|2.4363
14:23:22|2.4358
14:23:23|2.4365
14:23:23|2.4365
14:23:25|2.4362
14:23:26|2.4362
14:23:27|2.4363
14:23:28|2.4368
14:23:29|2.4374
14:23:30|2.4374
14:23:32|2.4374
14:23:33|2.4381
14:23:33|2.4381
14:23:35|2.4387
14:23:35|2.4387
14:23:37|2.4384
14:23:37|2.4381
14:23:39|2.4381
14:23:39|2.4385
14:23:40|2.4385
14:23:42|2.4385
14:23:42|2.4379
14:23:43|2.4393
14:23:45|2.4393
14:23:46|2.4393
14:23:46|2.4393
14:23:47|2.4393
14:23:49|2.4388
14:23:49|2.4384
14:23:50|2.4394
14:23:51|2.4394
14:23:52|2.4391
14:23:54|2.4394
14:23:55|2.4404
14:23:55|2.4404
14:23:56|2.4404
14:23:58|2.44
14:23:59|2.4404
14:23:59|2.4404
14:24:00|2.4394
14:24:02|2.4395
14:24:03|2.439
14:24:03|2.439
14:24:04|2.439
14:24:05|2.4395
14:24:06|2.4404
14:24:07|2.4404
14:24:08|2.4414
14:24:09|2.4409
14:24:10|2.4412
14:24:11|2.4401
14:24:13|2.441
14:24:14|2.4402
14:24:14|2.4402
14:24:15|2.4402
14:24:17|2.4402
14:24:18|2.441
14:24:18|2.441
14:24:20|2.4412
14:24:21|2.4412
14:24:22|2.4414
14:24:23|2.442
14:24:24|2.443
14:24:25|2.443
14:24:26|2.4442
14:24:27|2.444
14:24:28|2.4449
14:24:30|2.4455
14:24:30|2.4441
14:24:32|2.4453
14:24:33|2.445
14:24:34|2.4438
14:24:34|2.4438
14:24:35|2.444
14:24:37|2.4436
14:24:37|2.4436
14:24:39|2.4436
14:24:39|2.4436
14:24:41|2.4436
14:24:42|2.4436
14:24:42|2.4442
14:24:43|2.445
14:24:45|2.4459
14:24:45|2.4459
14:24:46|2.4459
14:24:47|2.4467
14:24:48|2.4481
14:24:49|2.4459
14:24:50|2.4459
14:24:51|2.4463
14:24:53|2.4457
14:24:53|2.4454
14:24:54|2.4454
14:24:56|2.4454
14:24:56|2.4453
14:24:58|2.4453
14:24:59|2.4453
14:24:59|2.4453
14:25:00|2.4453
14:25:01|2.4445
14:25:03|2.4457
14:25:04|2.4457
14:25:04|2.4457
14:25:05|2.4454
14:25:06|2.4463
14:25:07|2.4472
14:25:08|2.4472
14:25:09|2.4472
14:25:10|2.4478
14:25:11|2.4495
14:25:13|2.4506
14:25:13|2.4514
14:25:15|2.4522
14:25:16|2.4523
14:25:16|2.452
14:25:17|2.4519
14:25:19|2.4499
14:25:20|2.4499
14:25:22|2.4517
14:25:22|2.4517
14:25:23|2.4522
14:25:24|2.4508
14:25:26|2.4499
14:25:27|2.4493
14:25:28|2.4486
14:25:29|2.4479
14:25:30|2.4473
14:25:31|2.4488
14:25:32|2.4499
14:25:33|2.4502
14:25:34|2.45
14:25:35|2.45
14:25:36|2.4486
14:25:37|2.449
14:25:38|2.4499
14:25:39|2.4499
14:25:41|2.4501
14:25:41|2.4488
14:25:42|2.4488
14:25:44|2.4495
14:25:44|2.4498
14:25:46|2.4483
14:25:46|2.4493
14:25:47|2.4493
14:25:48|2.4492
14:25:49|2.4505
14:25:50|2.4505
14:25:52|2.4506
14:25:52|2.4515
14:25:54|2.4515
14:25:55|2.4515
14:25:55|2.4515
14:25:56|2.4513
14:25:57|2.4513
14:25:59|2.4513
14:25:59|2.4516
14:26:00|2.4516
14:26:01|2.45
14:26:03|2.4498
14:26:03|2.4488
14:26:05|2.4489
14:26:05|2.4489
14:26:06|2.4489
14:26:07|2.4499
14:26:08|2.4488
14:26:09|2.4491
14:26:10|2.45
14:26:11|2.45
14:26:12|2.45
14:26:14|2.45
14:26:14|2.4515
14:26:15|2.4516
14:26:16|2.4521
14:26:18|2.4521
14:26:19|2.4521
14:26:20|2.451
14:26:21|2.4502
14:26:23|2.4513
14:26:24|2.4521
14:26:25|2.4509
14:26:26|2.4504
14:26:27|2.4504
14:26:28|2.4499
14:26:29|2.4488
14:26:30|2.4476
14:26:32|2.4476
14:26:32|2.4487
14:26:33|2.4493
14:26:35|2.4496
14:26:36|2.4496
14:26:37|2.4496
14:26:38|2.4496
14:26:38|2.4488
14:26:40|2.4488
14:26:41|2.4497
14:26:42|2.4495
14:26:43|2.4489
14:26:44|2.4485
14:26:45|2.4485
14:26:46|2.4492
14:26:47|2.4479
14:26:48|2.4479
14:26:49|2.4486
14:26:50|2.449
14:26:50|2.4503
14:26:51|2.4503
14:26:53|2.45
14:26:54|2.45
14:26:55|2.4498
14:26:56|2.4498
14:26:57|2.45
14:26:57|2.4482
14:26:59|2.4482
14:27:00|2.4482
14:27:01|2.4482
14:27:02|2.4482
14:27:03|2.4496
14:27:03|2.4495
14:27:05|2.4488
14:27:06|2.4489
14:27:07|2.4487
14:27:08|2.4486
14:27:09|2.45
14:27:10|2.4506
14:27:11|2.4499
14:27:12|2.4504
14:27:13|2.4502
14:27:14|2.4522
14:27:15|2.4524
14:27:16|2.4522
14:27:17|2.4528
14:27:18|2.4518
14:27:19|2.4523
14:27:20|2.4515
14:27:21|2.4539
14:27:22|2.4521
14:27:23|2.4505
14:27:24|2.4502
14:27:25|2.4502
14:27:26|2.4502
14:27:28|2.4498
14:27:29|2.4499
14:27:29|2.4499
14:27:30|2.4507
14:27:31|2.4488
14:27:32|2.4492
14:27:33|2.4493
14:27:34|2.4493
14:27:35|2.4489
14:27:37|2.4499
14:27:37|2.4499
14:27:38|2.4494
14:27:40|2.451
14:27:40|2.451
14:27:42|2.4503
14:27:42|2.4514
14:27:43|2.4514
14:27:45|2.4514
14:27:46|2.4502
14:27:47|2.4514
14:27:48|2.4524
14:27:48|2.4524
14:27:49|2.4503
14:27:50|2.4503
14:27:52|2.4503
14:27:52|2.4523
14:27:53|2.4505
14:27:54|2.4513
14:27:56|2.4513
14:27:56|2.451
14:27:58|2.451
14:27:58|2.451
14:28:00|2.4511
14:28:00|2.452
14:28:02|2.4498
14:28:03|2.449
14:28:03|2.45
14:28:05|2.45
14:28:06|2.4494
14:28:06|2.4504
14:28:07|2.4504
14:28:08|2.4498
14:28:10|2.4494
14:28:10|2.4499
14:28:12|2.4499
14:28:13|2.4504
14:28:13|2.4494
14:28:15|2.4494
14:28:16|2.4489
14:28:16|2.4492
14:28:17|2.4497
14:28:18|2.4496
14:28:19|2.4496
14:28:20|2.4486
14:28:22|2.451
14:28:23|2.4497
14:28:24|2.4497
14:28:25|2.4495
14:28:26|2.4507
14:28:27|2.4507
14:28:28|2.4507
14:28:29|2.4507
14:28:30|2.4516
14:28:31|2.4512
14:28:32|2.451
14:28:33|2.4518
14:28:35|2.452
14:28:35|2.452
14:28:37|2.452
14:28:38|2.4522
14:28:39|2.4523
14:28:40|2.4523
14:28:41|2.4523
14:28:41|2.4523
14:28:43|2.455
14:28:44|2.4546
14:28:45|2.4546
14:28:46|2.4535
14:28:47|2.4535
14:28:48|2.4534
14:28:49|2.4534
14:28:50|2.4534
14:28:51|2.4544
14:28:52|2.4545
14:28:53|2.4545
14:28:54|2.4535
14:28:55|2.4535
14:28:56|2.4525
14:28:57|2.4525
14:28:58|2.4535
14:28:59|2.453
14:29:00|2.4523
14:29:01|2.4523
14:29:02|2.4523
14:29:03|2.4514
14:29:04|2.4503
14:29:05|2.45
14:29:06|2.452
14:29:07|2.4521
14:29:08|2.4526
14:29:09|2.4517
14:29:10|2.4524
14:29:11|2.4532
14:29:12|2.4532
14:29:13|2.4527
14:29:14|2.4542
14:29:15|2.4524
14:29:16|2.452
14:29:17|2.4526
14:29:18|2.4526
14:29:19|2.4526
14:29:20|2.4516
14:29:21|2.4516
14:29:22|2.4516
14:29:24|2.4518
14:29:24|2.4528
14:29:26|2.454
14:29:27|2.454
14:29:29|2.4545
14:29:29|2.4545
14:29:30|2.4539
14:29:31|2.4539
14:29:32|2.4534
14:29:34|2.4534
14:29:35|2.4534
14:29:36|2.4534
14:29:37|2.4549
14:29:38|2.4542
14:29:38|2.454
14:29:40|2.4547
14:29:41|2.4545
14:29:42|2.4545
14:29:42|2.4545
14:29:43|2.4545
14:29:44|2.456
14:29:46|2.4575
14:29:47|2.456
14:29:47|2.456
14:29:48|2.456
14:29:50|2.4568
14:29:50|2.4579
14:29:52|2.4578
14:29:52|2.4592
14:29:54|2.4583
14:29:55|2.4591
14:29:56|2.4593
14:29:57|2.4583
14:29:58|2.4596
14:29:59|2.4596
14:30:00|2.4597
14:30:00|2.4602
14:30:02|2.4597
14:30:03|2.4605
14:30:04|2.4575
14:30:05|2.4568
14:30:06|2.4566
14:30:07|2.457
14:30:08|2.4549
14:30:09|2.4522
14:30:10|2.4531
14:30:11|2.4524
14:30:12|2.4527
14:30:13|2.4541
14:30:14|2.452
14:30:15|2.453
14:30:16|2.4537
14:30:17|2.4516
14:30:18|2.4505
14:30:19|2.45
14:30:20|2.4489
14:30:21|2.4505
14:30:22|2.4505
14:30:23|2.4493
14:30:24|2.4489
14:30:25|2.4494
14:30:26|2.45
14:30:27|2.4481
14:30:28|2.4503
14:30:29|2.45
14:30:31|2.4514
14:30:32|2.4513
14:30:32|2.4511
14:30:33|2.4511
14:30:34|2.4503
14:30:36|2.4491
14:30:37|2.4503
14:30:38|2.4503
14:30:39|2.4526
14:30:40|2.4511
14:30:41|2.451
14:30:42|2.4503
14:30:43|2.4504
14:30:44|2.4504
14:30:45|2.4504
14:30:46|2.4508
14:30:47|2.4503
14:30:48|2.4488
14:30:49|2.4488
14:30:50|2.4503
14:30:51|2.4504
14:30:52|2.4492
14:30:54|2.4492
14:30:54|2.4492
14:30:55|2.4484
14:30:56|2.4495
14:30:57|2.4495
14:30:58|2.4491
14:30:59|2.4503
14:31:00|2.4503
14:31:01|2.4494
14:31:02|2.4521
14:31:03|2.4514
14:31:04|2.4538
14:31:05|2.4538
14:31:06|2.4522
14:31:07|2.4542
14:31:08|2.4563
14:31:09|2.4567
14:31:10|2.4564
14:31:11|2.4557
14:31:12|2.4563
14:31:13|2.4578
14:31:14|2.4596
14:31:15|2.4596
14:31:16|2.4596
14:31:17|2.4628
14:31:18|2.4632
14:31:19|2.4616
14:31:20|2.4622
14:31:21|2.4619
14:31:22|2.4615
14:31:23|2.4591
14:31:25|2.4615
14:31:25|2.4622
14:31:27|2.4624
14:31:28|2.464
14:31:30|2.4608
14:31:31|2.4636
14:31:32|2.4632
14:31:33|2.4632
14:31:34|2.4622
14:31:35|2.465
14:31:35|2.4652
14:31:36|2.4642
14:31:37|2.4646
14:31:39|2.465
14:31:39|2.4647
14:31:41|2.4659
14:31:41|2.4669
14:31:43|2.4696
14:31:44|2.4689
14:31:44|2.4676
14:31:46|2.4677
14:31:47|2.4688
14:31:47|2.4681
14:31:49|2.4658
14:31:49|2.4677
14:31:51|2.4678
14:31:51|2.4684
14:31:52|2.4673
14:31:54|2.4669
14:31:55|2.4673
14:31:56|2.4673
14:31:57|2.4662
14:31:57|2.4662
14:31:59|2.4674
14:31:59|2.4687
14:32:00|2.47
14:32:01|2.4693
14:32:02|2.4684
14:32:03|2.4676
14:32:05|2.4689
14:32:06|2.4678
14:32:06|2.4678
14:32:08|2.469
14:32:08|2.469
14:32:09|2.4677
14:32:11|2.4681
14:32:12|2.469
14:32:13|2.4689
14:32:13|2.4696
14:32:14|2.468
14:32:15|2.4691
14:32:17|2.47
14:32:17|2.4683
14:32:18|2.4697
14:32:19|2.4675
14:32:20|2.4678
14:32:21|2.467
14:32:22|2.4653
14:32:23|2.4658
14:32:25|2.4669
14:32:26|2.4664
14:32:27|2.4664
14:32:28|2.4662
14:32:30|2.4664
14:32:31|2.4664
14:32:32|2.4687
14:32:32|2.4687
14:32:34|2.4687
14:32:35|2.4675
14:32:35|2.4675
14:32:37|2.4675
14:32:37|2.4677
14:32:39|2.4685
14:32:39|2.4673
14:32:40|2.4674
14:32:42|2.4653
14:32:43|2.4652
14:32:44|2.4653
14:32:45|2.4661
14:32:46|2.4645
14:32:47|2.4669
14:32:48|2.4681
14:32:48|2.4674
14:32:50|2.4685
14:32:50|2.4668
14:32:52|2.4647
14:32:53|2.4638
14:32:53|2.4646
14:32:55|2.464
14:32:56|2.4651
14:32:57|2.4651
14:32:58|2.4651
14:32:59|2.4673
14:33:00|2.4656
14:33:01|2.465
14:33:02|2.4654
14:33:03|2.4677
14:33:04|2.4685
14:33:06|2.469
14:33:06|2.469
14:33:07|2.469
14:33:08|2.4697
14:33:09|2.4697
14:33:10|2.4683
14:33:11|2.4688
14:33:12|2.4677
14:33:13|2.4668
14:33:14|2.4668
14:33:15|2.4668
14:33:16|2.4668
14:33:17|2.4688
14:33:18|2.4696
14:33:19|2.4684
14:33:20|2.469
14:33:21|2.469
14:33:22|2.4679
14:33:23|2.4686
14:33:24|2.4686
14:33:25|2.4687
14:33:27|2.4687
14:33:28|2.4675
14:33:29|2.4675
14:33:31|2.4684
14:33:32|2.47
14:33:33|2.47
14:33:34|2.4686
14:33:35|2.4684
14:33:36|2.4684
14:33:37|2.47
14:33:38|2.4705
14:33:39|2.4713
14:33:40|2.4716
14:33:41|2.4719
14:33:42|2.4719
14:33:43|2.4719
14:33:44|2.4727
14:33:45|2.474
14:33:46|2.4766
14:33:47|2.4766
14:33:48|2.4776
14:33:49|2.478
14:33:50|2.4766
14:33:51|2.474
14:33:52|2.4741
14:33:53|2.4739
14:33:54|2.4759
14:33:55|2.4738
14:33:56|2.4718
14:33:57|2.4756
14:33:58|2.4753
14:34:00|2.4753
14:34:00|2.4753
14:34:01|2.4747
14:34:02|2.4749
14:34:03|2.472
14:34:04|2.4718
14:34:05|2.4715
14:34:06|2.4713
14:34:07|2.473
14:34:08|2.4719
14:34:09|2.4756
14:34:10|2.4756
14:34:11|2.4734
14:34:12|2.4734
14:34:13|2.4734
14:34:14|2.4717
14:34:15|2.4742
14:34:16|2.4754
14:34:17|2.4764
14:34:18|2.4764
14:34:19|2.4764
14:34:20|2.4751
14:34:21|2.4757
14:34:22|2.4749
14:34:23|2.4759
14:34:24|2.478
14:34:25|2.4782
14:34:26|2.4783
14:34:28|2.4787
14:34:29|2.4767
14:34:30|2.477
14:34:31|2.4782
14:34:32|2.4792
14:34:33|2.4784
14:34:34|2.4798
14:34:35|2.4798
14:34:36|2.4799
14:34:37|2.4799
14:34:38|2.4799
14:34:39|2.4799
14:34:40|2.4799
14:34:41|2.483
14:34:42|2.4829
14:34:43|2.4826
14:34:44|2.4827
14:34:45|2.4834
14:34:46|2.4803
14:34:47|2.4804
14:34:49|2.4801
14:34:49|2.4801
14:34:51|2.48
14:34:52|2.4794
14:34:53|2.4788
14:34:54|2.4796
14:34:55|2.4807
14:34:56|2.4795
14:34:57|2.4808
14:34:58|2.4808
14:34:59|2.4783
14:35:00|2.4783
14:35:01|2.4779
14:35:02|2.4778
14:35:03|2.4792
14:35:05|2.4795
14:35:06|2.4795
14:35:07|2.4804
14:35:07|2.4797
14:35:08|2.4804
14:35:09|2.4804
14:35:10|2.4801
14:35:11|2.4792
14:35:12|2.4783
14:35:14|2.4789
14:35:14|2.4789
14:35:15|2.478
14:35:17|2.4791
14:35:17|2.4792
14:35:18|2.4793
14:35:20|2.4793
14:35:20|2.4809
14:35:21|2.4799
14:35:23|2.4785
14:35:24|2.4804
14:35:24|2.4794
14:35:25|2.4787
14:35:27|2.4782
14:35:28|2.4783
14:35:29|2.4772
14:35:30|2.4779
14:35:32|2.4752
14:35:33|2.4752
14:35:34|2.4752
14:35:34|2.4763
14:35:36|2.4757
14:35:37|2.4743
14:35:38|2.4736
14:35:39|2.4742
14:35:40|2.475
14:35:41|2.4748
14:35:42|2.4728
14:35:43|2.4721
14:35:45|2.4727
14:35:46|2.4721
14:35:47|2.4718
14:35:47|2.4732
14:35:48|2.4742
14:35:50|2.4743
14:35:50|2.4745
14:35:52|2.4742
14:35:53|2.4755
14:35:54|2.4765
14:35:55|2.4746
14:35:56|2.4735
14:35:57|2.4735
14:35:58|2.4735
14:35:59|2.4734
14:36:00|2.4735
14:36:01|2.4745
14:36:02|2.4745
14:36:03|2.474
14:36:04|2.4737
14:36:04|2.4737
14:36:06|2.4734
14:36:07|2.4747
14:36:07|2.4747
14:36:09|2.4747
14:36:10|2.4747
14:36:11|2.4757
14:36:11|2.4744
14:36:13|2.4736
14:36:14|2.4747
14:36:15|2.4764
14:36:16|2.4764
14:36:17|2.4756
14:36:18|2.4759
14:36:19|2.4759
14:36:20|2.4731
14:36:21|2.4731
14:36:22|2.4732
14:36:23|2.4733
14:36:24|2.4727
14:36:24|2.4726
14:36:25|2.4713
14:36:27|2.4718
14:36:28|2.471
14:36:29|2.4706
14:36:30|2.4708
14:36:32|2.4716
14:36:33|2.4706
14:36:34|2.47
14:36:35|2.4695
14:36:36|2.4708
14:36:37|2.4686
14:36:38|2.4686
14:36:40|2.4688
14:36:40|2.4688
14:36:41|2.4676
14:36:42|2.4686
14:36:43|2.4668
14:36:44|2.4666
14:36:45|2.4667
14:36:47|2.467
14:36:48|2.4673
14:36:49|2.4674
14:36:50|2.4651
14:36:50|2.4649
14:36:52|2.465
14:36:53|2.4653
14:36:53|2.4658
14:36:54|2.4658
14:36:55|2.467
14:36:57|2.4686
14:36:57|2.4662
14:36:58|2.4656
14:36:59|2.4661
14:37:00|2.4644
14:37:02|2.4637
14:37:03|2.4647
14:37:04|2.4645
14:37:05|2.4689
14:37:06|2.4697
14:37:07|2.4687
14:37:08|2.4675
14:37:09|2.468
14:37:10|2.468
14:37:11|2.467
14:37:12|2.4698
14:37:13|2.4703
14:37:14|2.4703
14:37:15|2.4703
14:37:16|2.4702
14:37:17|2.4713
14:37:18|2.473
14:37:19|2.4717
14:37:20|2.4718
14:37:21|2.4723
14:37:22|2.4712
14:37:23|2.4681
14:37:24|2.4681
14:37:25|2.4689
14:37:26|2.4689
14:37:27|2.4683
14:37:28|2.4683
14:37:29|2.4679
14:37:30|2.4677
14:37:32|2.4682
14:37:33|2.4677
14:37:34|2.4675
14:37:35|2.4675
14:37:36|2.4675
14:37:36|2.4668
14:37:38|2.466
14:37:39|2.4659
14:37:40|2.4659
14:37:41|2.4659
14:37:42|2.4675
14:37:43|2.4675
14:37:44|2.4662
14:37:45|2.4662
14:37:46|2.4658
14:37:46|2.4671
14:37:48|2.4672
14:37:49|2.4672
14:37:50|2.4672
14:37:51|2.4663
14:37:52|2.4662
14:37:53|2.4647
14:37:54|2.4666
14:37:55|2.4662
14:37:56|2.4653
14:37:57|2.4639
14:37:58|2.4655
14:37:59|2.4655
14:38:00|2.4655
14:38:01|2.4655
14:38:02|2.4639
14:38:03|2.4648
14:38:04|2.4648
14:38:05|2.4646
14:38:06|2.4645
14:38:07|2.4647
14:38:09|2.4654
14:38:09|2.4654
14:38:10|2.4645
14:38:11|2.4642
14:38:13|2.4655
14:38:13|2.4671
14:38:14|2.4682
14:38:15|2.4663
14:38:16|2.4663
14:38:17|2.4658
14:38:18|2.4658
14:38:19|2.4671
14:38:21|2.4655
14:38:22|2.4649
14:38:23|2.4657
14:38:23|2.4635
14:38:25|2.4633
14:38:26|2.4646
14:38:27|2.4644
14:38:27|2.4639
14:38:29|2.4657
14:38:29|2.4657
14:38:31|2.4625
14:38:32|2.4631
14:38:34|2.4641
14:38:35|2.4644
14:38:36|2.4644
14:38:37|2.4644
14:38:38|2.4644
14:38:39|2.463
14:38:40|2.463
14:38:41|2.463
14:38:42|2.4626
14:38:43|2.4617
14:38:44|2.4628
14:38:45|2.4629
14:38:46|2.4634
14:38:47|2.4634
14:38:48|2.4634
14:38:49|2.4634
14:38:51|2.462
14:38:51|2.4619
14:38:52|2.4613
14:38:54|2.462
14:38:55|2.462
14:38:56|2.463
14:38:56|2.4631
14:38:58|2.4643
14:38:59|2.463
14:39:00|2.4651
14:39:00|2.4656
14:39:02|2.4638
14:39:02|2.4643
14:39:04|2.4625
14:39:04|2.4625
14:39:05|2.4625
14:39:06|2.4625
14:39:07|2.4641
14:39:09|2.4611
14:39:09|2.4621
14:39:11|2.4621
14:39:12|2.4615
14:39:12|2.4591
14:39:13|2.4595
14:39:14|2.4595
14:39:15|2.46
14:39:16|2.4601
14:39:17|2.4596
14:39:19|2.462
14:39:20|2.463
14:39:20|2.463
14:39:22|2.4647
14:39:22|2.4638
14:39:23|2.4608
14:39:24|2.4628
14:39:25|2.4621
14:39:26|2.4628
14:39:28|2.4638
14:39:28|2.4628
14:39:29|2.4631
14:39:31|2.4626
14:39:31|2.4629
14:39:33|2.4613
14:39:34|2.4616
14:39:35|2.4616
14:39:36|2.4616
14:39:38|2.4597
14:39:39|2.4586
14:39:39|2.4586
14:39:41|2.4594
14:39:42|2.4591
14:39:43|2.4581
14:39:44|2.4594
14:39:45|2.4579
14:39:45|2.4579
14:39:47|2.4577
14:39:48|2.4577
14:39:49|2.457
14:39:50|2.4582
14:39:51|2.4582
14:39:52|2.4574
14:39:53|2.4581
14:39:54|2.4588
14:39:55|2.4601
14:39:56|2.4595
14:39:57|2.4577
14:39:58|2.4577
14:39:59|2.4595
14:40:00|2.4587
14:40:01|2.4575
14:40:02|2.4575
14:40:03|2.4589
14:40:05|2.46
14:40:05|2.46
14:40:06|2.46
14:40:07|2.4594
14:40:08|2.46
14:40:09|2.4594
14:40:10|2.4589
14:40:11|2.4594
14:40:12|2.4594
14:40:13|2.4594
14:40:14|2.4591
14:40:15|2.4577
14:40:16|2.4577
14:40:17|2.4587
14:40:18|2.4575
14:40:19|2.4575
14:40:20|2.4587
14:40:21|2.4591
14:40:22|2.4591
14:40:23|2.4564
14:40:24|2.457
14:40:25|2.4566
14:40:26|2.4551
14:40:27|2.4551
14:40:28|2.4548
14:40:29|2.4548
14:40:30|2.4555
14:40:31|2.4545
14:40:32|2.4554
14:40:33|2.4552
14:40:35|2.4549
14:40:36|2.4542
14:40:37|2.4546
14:40:37|2.4546
14:40:38|2.4546
14:40:40|2.4539
14:40:42|2.455
14:40:42|2.4561
14:40:43|2.4561
14:40:44|2.4547
14:40:45|2.4547
14:40:46|2.454
14:40:48|2.4533
14:40:49|2.4545
14:40:50|2.4547
14:40:50|2.4547
14:40:52|2.4549
14:40:53|2.4549
14:40:54|2.4549
14:40:55|2.4549
14:40:55|2.4549
14:40:57|2.4544
14:40:58|2.4518
14:40:59|2.451
14:40:59|2.4515
14:41:01|2.4532
14:41:02|2.4532
14:41:03|2.4522
14:41:03|2.4509
14:41:05|2.4507
14:41:06|2.4513
14:41:07|2.4511
14:41:08|2.4502
14:41:09|2.4498
14:41:10|2.45
14:41:11|2.449
14:41:12|2.4489
14:41:13|2.4481
14:41:14|2.4492
14:41:15|2.4486
14:41:16|2.4473
14:41:17|2.4477
14:41:18|2.4482
14:41:19|2.4496
14:41:20|2.4496
14:41:21|2.45
14:41:21|2.45
14:41:23|2.4487
14:41:24|2.4502
14:41:25|2.4498
14:41:26|2.4479
14:41:26|2.4483
14:41:28|2.4483
14:41:29|2.4483
14:41:30|2.4482
14:41:31|2.4482
14:41:32|2.4492
14:41:32|2.4495
14:41:34|2.4495
14:41:35|2.4487
14:41:37|2.4473
14:41:38|2.4473
14:41:39|2.4479
14:41:40|2.4479
14:41:42|2.4482
14:41:42|2.4483
14:41:43|2.4486
14:41:44|2.4476
14:41:45|2.4473
14:41:46|2.4479
14:41:47|2.4473
14:41:49|2.4458
14:41:49|2.4461
14:41:50|2.445
14:41:51|2.4454
14:41:53|2.4444
14:41:54|2.4445
14:41:55|2.4444
14:41:56|2.4437
14:41:57|2.4438
14:41:58|2.4434
14:41:59|2.4423
14:41:59|2.4429
14:42:00|2.4432
14:42:02|2.4444
14:42:03|2.4433
14:42:04|2.4436
14:42:05|2.4435
14:42:06|2.4433
14:42:08|2.4429
14:42:08|2.4421
14:42:09|2.4417
14:42:10|2.4423
14:42:11|2.4423
14:42:12|2.4418
14:42:13|2.4417
14:42:14|2.4417
14:42:15|2.4417
14:42:16|2.4426
14:42:17|2.4417
14:42:18|2.4418
14:42:19|2.4423
14:42:20|2.4415
14:42:21|2.4421
14:42:22|2.4416
14:42:23|2.4423
14:42:24|2.4422
14:42:25|2.444
14:42:26|2.445
14:42:27|2.4457
14:42:28|2.4463
14:42:29|2.4447
14:42:30|2.4446
14:42:32|2.4446
14:42:32|2.4441
14:42:34|2.4425
14:42:34|2.4425
14:42:36|2.4431
14:42:37|2.4431
14:42:38|2.4428
14:42:39|2.4443
14:42:40|2.4434
14:42:41|2.4434
14:42:42|2.4437
14:42:43|2.4436
14:42:44|2.4444
14:42:46|2.4447
14:42:46|2.4436
14:42:48|2.4435
14:42:49|2.4434
14:42:50|2.4438
14:42:51|2.444
14:42:52|2.4451
14:42:53|2.4448
14:42:54|2.4459
14:42:55|2.4463
14:42:56|2.446
14:42:57|2.4467
14:42:58|2.4475
14:42:59|2.4469
14:42:59|2.4468
14:43:01|2.4468
14:43:02|2.4468
14:43:03|2.4457
14:43:04|2.4459
14:43:05|2.4459
14:43:06|2.4459
14:43:07|2.4459
14:43:08|2.4451
14:43:09|2.4449
14:43:10|2.4437
14:43:11|2.4434
14:43:12|2.4432
14:43:13|2.4419
14:43:14|2.4419
14:43:15|2.4427
14:43:16|2.4423
14:43:17|2.4423
14:43:18|2.4416
14:43:19|2.4416
14:43:20|2.4416
14:43:21|2.4416
14:43:22|2.4416
14:43:23|2.4416
14:43:24|2.4417
14:43:25|2.4402
14:43:26|2.4408
14:43:27|2.4407
14:43:28|2.4405
14:43:29|2.4413
14:43:30|2.4427
14:43:31|2.4423
14:43:32|2.4423
14:43:33|2.4416
14:43:34|2.4416
14:43:35|2.4426
14:43:36|2.4411
14:43:38|2.4414
14:43:39|2.4411
14:43:39|2.4416
14:43:41|2.442
14:43:42|2.442
14:43:43|2.442
14:43:44|2.442
14:43:45|2.4404
14:43:46|2.4411
14:43:47|2.4409
14:43:48|2.4409
14:43:49|2.4409
14:43:50|2.4401
14:43:51|2.4401
14:43:52|2.441
14:43:53|2.4385
14:43:54|2.4396
14:43:56|2.4393
14:43:56|2.4393
14:43:57|2.4389
14:43:58|2.4384
14:43:59|2.4364
14:44:00|2.4374
14:44:01|2.4392
14:44:02|2.4393
14:44:03|2.438
14:44:04|2.4389
14:44:05|2.4403
14:44:06|2.4403
14:44:07|2.4403
14:44:08|2.4401
14:44:09|2.44
14:44:10|2.44
14:44:11|2.4405
14:44:12|2.4405
14:44:13|2.4412
14:44:14|2.4408
14:44:15|2.4401
14:44:16|2.4401
14:44:17|2.4401
14:44:18|2.442
14:44:19|2.442
14:44:20|2.4433
14:44:21|2.4437
14:44:22|2.4448
14:44:23|2.4438
14:44:24|2.4402
14:44:25|2.44
14:44:26|2.4395
14:44:27|2.4393
14:44:28|2.4393
14:44:29|2.4411
14:44:30|2.4393
14:44:31|2.4393
14:44:32|2.4395
14:44:33|2.4403
14:44:34|2.4403
14:44:35|2.4403
14:44:36|2.4386
14:44:38|2.4386
14:44:39|2.4367
14:44:40|2.4375
14:44:41|2.4373
14:44:42|2.4373
14:44:43|2.4367
14:44:45|2.436
14:44:45|2.4358
14:44:47|2.4359
14:44:47|2.4359
14:44:49|2.4356
14:44:49|2.4357
14:44:50|2.4357
14:44:52|2.434
14:44:53|2.4345
14:44:54|2.4352
14:44:55|2.4338
14:44:56|2.4342
14:44:56|2.4347
14:44:58|2.4335
14:44:59|2.4316
14:45:00|2.4335
14:45:01|2.4348
14:45:02|2.435
14:45:03|2.434
14:45:04|2.4341
14:45:05|2.4345
14:45:06|2.4338
14:45:07|2.4338
14:45:08|2.4321
14:45:09|2.4329
14:45:10|2.4327
14:45:11|2.4345
14:45:12|2.4323
14:45:13|2.4317
14:45:14|2.4318
14:45:15|2.432
14:45:16|2.432
14:45:17|2.4308
14:45:18|2.4297
14:45:19|2.4286
14:45:20|2.43
14:45:21|2.4307
14:45:22|2.4309
14:45:23|2.4319
14:45:24|2.432
14:45:25|2.4327
14:45:26|2.4322
14:45:27|2.4316
14:45:28|2.4318
14:45:29|2.4314
14:45:30|2.4316
14:45:31|2.4339
14:45:32|2.4353
14:45:33|2.435
14:45:34|2.4352
14:45:35|2.4338
14:45:36|2.4338
14:45:37|2.4375
14:45:38|2.4399
14:45:40|2.438
14:45:40|2.4379
14:45:42|2.4369
14:45:43|2.4374
14:45:44|2.4374
14:45:45|2.4374
14:45:46|2.438
14:45:47|2.4398
14:45:48|2.4401
14:45:49|2.4419
14:45:50|2.4406
14:45:51|2.4402
14:45:52|2.4393
14:45:52|2.4393
14:45:54|2.4393
14:45:54|2.4382
14:45:56|2.4367
14:45:57|2.4367
14:45:58|2.4367
14:45:59|2.4367
14:46:00|2.4367
14:46:00|2.4393
14:46:02|2.4402
14:46:03|2.4398
14:46:04|2.4398
14:46:05|2.4411
14:46:06|2.4417
14:46:07|2.4437
14:46:08|2.4447
14:46:09|2.4431
14:46:10|2.4437
14:46:11|2.4417
14:46:12|2.4417
14:46:13|2.4404
14:46:14|2.4406
14:46:15|2.4415
14:46:16|2.4415
14:46:18|2.4448
14:46:18|2.4458
14:46:19|2.4441
14:46:20|2.4456
14:46:21|2.4456
14:46:22|2.4465
14:46:23|2.4452
14:46:24|2.4464
14:46:25|2.4446
14:46:26|2.4435
14:46:27|2.4435
14:46:28|2.4429
14:46:29|2.4429
14:46:30|2.4444
14:46:31|2.4436
14:46:32|2.4428
14:46:33|2.4435
14:46:34|2.4437
14:46:35|2.4438
14:46:36|2.4429
14:46:37|2.4429
14:46:38|2.4452
14:46:39|2.4468
14:46:41|2.4469
14:46:42|2.4463
14:46:44|2.4477
14:46:45|2.4486
14:46:46|2.4499
14:46:47|2.4504
14:46:48|2.4496
14:46:49|2.4492
14:46:50|2.4492
14:46:51|2.4508
14:46:52|2.448
14:46:53|2.4508
14:46:54|2.4494
14:46:55|2.4494
14:46:57|2.4479
14:46:57|2.4479
14:46:58|2.449
14:46:59|2.4483
14:47:00|2.4483
14:47:01|2.449
14:47:02|2.449
14:47:03|2.4503
14:47:04|2.4521
14:47:05|2.4522
14:47:06|2.4538
14:47:07|2.4539
14:47:09|2.4531
14:47:09|2.4535
14:47:10|2.4535
14:47:11|2.4535
14:47:12|2.4525
14:47:13|2.4525
14:47:14|2.4524
14:47:15|2.4524
14:47:16|2.453
14:47:17|2.4525
14:47:18|2.4496
14:47:19|2.4504
14:47:20|2.4504
14:47:21|2.4504
14:47:22|2.4531
14:47:23|2.4531
14:47:24|2.4531
14:47:25|2.4531
14:47:26|2.4527
14:47:27|2.4527
14:47:28|2.4527
14:47:29|2.4507
14:47:30|2.4517
14:47:31|2.4517
14:47:32|2.451
14:47:33|2.451
14:47:34|2.451
14:47:35|2.4509
14:47:36|2.4519
14:47:37|2.4522
14:47:38|2.4515
14:47:39|2.4525
14:47:40|2.452
14:47:42|2.4516
14:47:42|2.4514
14:47:44|2.4527
14:47:45|2.4527
14:47:46|2.4527
14:47:47|2.4531
14:47:48|2.4531
14:47:50|2.4525
14:47:50|2.4522
14:47:52|2.4508
14:47:53|2.4511
14:47:54|2.4511
14:47:55|2.4511
14:47:56|2.4505
14:47:57|2.4501
14:47:58|2.451
14:47:59|2.451
14:48:00|2.4513
14:48:01|2.4518
14:48:02|2.451
14:48:03|2.4502
14:48:04|2.4504
14:48:05|2.4504
14:48:06|2.4489
14:48:07|2.4488
14:48:07|2.4484
14:48:09|2.4484
14:48:10|2.451
14:48:10|2.45
14:48:12|2.45
14:48:12|2.4501
14:48:14|2.4507
14:48:14|2.4507
14:48:16|2.4488
14:48:17|2.4495
14:48:18|2.4497
14:48:18|2.4497
14:48:20|2.4497
14:48:21|2.4497
14:48:22|2.4513
14:48:23|2.4506
14:48:24|2.4506
14:48:25|2.4506
14:48:26|2.4506
14:48:27|2.4506
14:48:29|2.4506
14:48:30|2.4504
14:48:30|2.4504
14:48:31|2.4504
14:48:33|2.4507
14:48:33|2.4525
14:48:34|2.4525
14:48:36|2.4525
14:48:37|2.4528
14:48:37|2.4528
14:48:38|2.4512
14:48:39|2.4512
14:48:40|2.4516
14:48:42|2.448
14:48:43|2.4497
14:48:44|2.4497
14:48:45|2.4504
14:48:46|2.4496
14:48:47|2.4494
14:48:48|2.4489
14:48:50|2.4491
14:48:51|2.4498
14:48:52|2.4505
14:48:53|2.4505
14:48:54|2.4505
14:48:55|2.4505
14:48:56|2.4495
14:48:57|2.4483
14:48:57|2.4483
14:48:58|2.4483
14:48:59|2.4478
14:49:01|2.4504
14:49:02|2.4493
14:49:03|2.4478
14:49:04|2.4473
14:49:05|2.4473
14:49:06|2.4473
14:49:07|2.4465
14:49:08|2.4447
14:49:09|2.4443
14:49:10|2.4475
14:49:11|2.4444
14:49:11|2.4443
14:49:13|2.4452
14:49:14|2.4415
14:49:15|2.4415
14:49:16|2.4413
14:49:17|2.441
14:49:18|2.4424
14:49:18|2.4403
14:49:20|2.4411
14:49:21|2.4411
14:49:21|2.44
14:49:23|2.4388
14:49:24|2.4388
14:49:25|2.4386
14:49:26|2.4382
14:49:27|2.4386
14:49:28|2.4391
14:49:29|2.4389
14:49:30|2.4398
14:49:31|2.4394
14:49:32|2.4394
14:49:33|2.439
14:49:34|2.439
14:49:35|2.4395
14:49:36|2.4427
14:49:37|2.4416
14:49:38|2.4415
14:49:39|2.44
14:49:40|2.441
14:49:40|2.441
14:49:41|2.4398
14:49:43|2.4398
14:49:44|2.4428
14:49:45|2.4437
14:49:46|2.4437
14:49:48|2.4423
14:49:49|2.4426
14:49:50|2.4427
14:49:51|2.4437
14:49:51|2.4437
14:49:53|2.4433
14:49:54|2.4437
14:49:54|2.4437
14:49:55|2.4434
14:49:57|2.4426
14:49:58|2.4442
14:49:59|2.4441
14:50:00|2.4453
14:50:01|2.4446
14:50:03|2.4443
14:50:04|2.4451
14:50:05|2.4451
14:50:06|2.4441
14:50:07|2.4452
14:50:08|2.4456
14:50:09|2.4483
14:50:10|2.4473
14:50:11|2.4487
14:50:12|2.4489
14:50:13|2.4504
14:50:14|2.4496
14:50:15|2.4503
14:50:16|2.4503
14:50:17|2.4489
14:50:18|2.4491
14:50:19|2.4467
14:50:20|2.4492
14:50:21|2.4494
14:50:22|2.4493
14:50:23|2.449
14:50:24|2.4473
14:50:25|2.448
14:50:26|2.448
14:50:27|2.4465
14:50:28|2.4465
14:50:29|2.4467
14:50:30|2.4467
14:50:31|2.4467
14:50:32|2.4467
14:50:33|2.4453
14:50:34|2.4453
14:50:35|2.4443
14:50:36|2.4443
14:50:37|2.4443
14:50:38|2.4443
14:50:39|2.4443
14:50:40|2.4443
14:50:41|2.4443
14:50:42|2.4434
14:50:43|2.4421
14:50:45|2.4427
14:50:46|2.4419
14:50:47|2.4409
14:50:48|2.4409
14:50:49|2.4415
14:50:50|2.4418
14:50:51|2.4418
14:50:53|2.4418
14:50:53|2.4403
14:50:54|2.4392
14:50:55|2.4401
14:50:56|2.4402
14:50:57|2.4399
14:50:59|2.4383
14:51:00|2.4392
14:51:00|2.4391
14:51:02|2.4367
14:51:03|2.4367
14:51:04|2.4377
14:51:05|2.438
14:51:06|2.4392
14:51:07|2.437
14:51:08|2.437
14:51:09|2.437
14:51:09|2.4365
14:51:11|2.4379
14:51:12|2.4387
14:51:13|2.4379
14:51:14|2.4385
14:51:15|2.4363
14:51:16|2.4372
14:51:17|2.4376
14:51:18|2.4369
14:51:19|2.4369
14:51:20|2.4383
14:51:21|2.4371
14:51:22|2.4367
14:51:23|2.4372
14:51:24|2.4372
14:51:25|2.4394
14:51:26|2.4394
14:51:27|2.4394
14:51:28|2.4394
14:51:29|2.4394
14:51:30|2.4394
14:51:31|2.4386
14:51:32|2.4375
14:51:33|2.4375
14:51:34|2.4368
14:51:35|2.4368
14:51:36|2.4368
14:51:37|2.4368
14:51:38|2.4368
14:51:39|2.4368
14:51:41|2.4368
14:51:41|2.4368
14:51:42|2.4377
14:51:44|2.438
14:51:44|2.438
14:51:45|2.4388
14:51:47|2.4388
14:51:47|2.4388
14:51:49|2.4405
14:51:50|2.4405
14:51:52|2.438
14:51:52|2.438
14:51:53|2.4387
14:51:54|2.4387
14:51:56|2.4387
14:51:57|2.4391
14:51:58|2.4386
14:51:58|2.4387
14:52:00|2.4387
14:52:01|2.4387
14:52:02|2.4387
14:52:03|2.438
14:52:04|2.438
14:52:05|2.4368
14:52:07|2.4359
14:52:07|2.4363
14:52:08|2.4363
14:52:09|2.4363
14:52:10|2.4374
14:52:11|2.4374
14:52:12|2.4363
14:52:13|2.4371
14:52:14|2.4372
14:52:15|2.4372
14:52:16|2.4355
14:52:17|2.4372
14:52:18|2.4372
14:52:19|2.4384
14:52:20|2.441
14:52:21|2.4391
14:52:22|2.4398
14:52:23|2.4384
14:52:24|2.4389
14:52:25|2.4408
14:52:26|2.443
14:52:27|2.4441
14:52:28|2.4433
14:52:29|2.443
14:52:30|2.444
14:52:31|2.4434
14:52:32|2.443
14:52:33|2.4422
14:52:34|2.4422
14:52:35|2.4434
14:52:36|2.4441
14:52:37|2.4429
14:52:38|2.443
14:52:39|2.443
14:52:40|2.442
14:52:41|2.4409
14:52:42|2.4427
14:52:43|2.4427
14:52:44|2.4427
14:52:46|2.4419
14:52:47|2.4419
14:52:48|2.4432
14:52:49|2.4432
14:52:50|2.4428
14:52:51|2.4428
14:52:53|2.4432
14:52:53|2.4426
14:52:55|2.4443
14:52:56|2.4443
14:52:57|2.4427
14:52:57|2.4431
14:52:58|2.4436
14:53:00|2.4425
14:53:01|2.4409
14:53:02|2.4409
14:53:03|2.4409
14:53:04|2.4422
14:53:05|2.4419
14:53:06|2.4414
14:53:07|2.4414
14:53:08|2.4409
14:53:09|2.4409
14:53:10|2.4409
14:53:11|2.4407
14:53:12|2.4407
14:53:13|2.4408
14:53:14|2.4404
14:53:15|2.4404
14:53:16|2.439
14:53:17|2.4387
14:53:18|2.4391
14:53:19|2.4394
14:53:20|2.4373
14:53:21|2.4373
14:53:22|2.4382
14:53:23|2.4369
14:53:24|2.437
14:53:25|2.4376
14:53:26|2.4368
14:53:27|2.4368
14:53:29|2.4367
14:53:29|2.4364
14:53:30|2.4361
14:53:31|2.4369
14:53:32|2.4362
14:53:34|2.437
14:53:35|2.437
14:53:35|2.4369
14:53:36|2.4373
14:53:37|2.4373
14:53:39|2.4373
14:53:40|2.437
14:53:41|2.437
14:53:41|2.4372
14:53:43|2.436
14:53:43|2.436
14:53:44|2.436
14:53:45|2.436
14:53:47|2.436
14:53:49|2.4383
14:53:50|2.4383
14:53:51|2.4366
14:53:52|2.437
14:53:53|2.4374
14:53:54|2.4374
14:53:55|2.4374
14:53:56|2.4359
14:53:57|2.4359
14:53:58|2.4359
14:53:59|2.4368
14:54:00|2.4368
14:54:01|2.4368
14:54:02|2.438
14:54:03|2.4375
14:54:04|2.4381
14:54:06|2.4398
14:54:06|2.4383
14:54:07|2.4397
14:54:08|2.439
14:54:09|2.439
14:54:10|2.44
14:54:11|2.44
14:54:13|2.4383
14:54:13|2.4383
14:54:14|2.4383
14:54:15|2.4371
14:54:17|2.4371
14:54:17|2.4371
14:54:18|2.438
14:54:19|2.4387
14:54:20|2.4381
14:54:22|2.4381
14:54:23|2.4381
14:54:23|2.4381
14:54:24|2.4381
14:54:25|2.4385
14:54:26|2.4389
14:54:27|2.4389
14:54:28|2.4387
14:54:29|2.4387
14:54:30|2.4387
14:54:31|2.4377
14:54:33|2.4377
14:54:34|2.4386
14:54:34|2.4386
14:54:35|2.4387
14:54:38|2.439
14:54:38|2.4384
14:54:39|2.4384
14:54:40|2.438
14:54:41|2.438
14:54:42|2.438
14:54:43|2.4372
14:54:44|2.4372
14:54:45|2.4386
14:54:47|2.4391
14:54:47|2.4391
14:54:49|2.4394
14:54:50|2.4395
14:54:51|2.44
14:54:52|2.44
14:54:54|2.44
14:54:55|2.4404
14:54:56|2.4407
14:54:57|2.4404
14:54:58|2.4404
14:54:59|2.4404
14:55:00|2.44
14:55:01|2.4389
14:55:02|2.4399
14:55:03|2.4399
14:55:04|2.4375
14:55:05|2.4375
14:55:07|2.4375
14:55:07|2.4379
14:55:08|2.4391
14:55:09|2.4391
14:55:10|2.4408
14:55:11|2.4423
14:55:12|2.4437
14:55:14|2.4415
14:55:14|2.4419
14:55:15|2.4426
14:55:16|2.4426
14:55:17|2.4426
14:55:18|2.4426
14:55:20|2.4406
14:55:20|2.4403
14:55:21|2.4409
14:55:22|2.4409
14:55:24|2.4409
14:55:24|2.4409
14:55:25|2.4409
14:55:26|2.4401
14:55:27|2.4403
14:55:28|2.4403
14:55:29|2.4403
14:55:30|2.4391
14:55:31|2.4391
14:55:32|2.4391
14:55:33|2.4391
14:55:34|2.4391
14:55:35|2.4398
14:55:36|2.4391
14:55:37|2.4397
14:55:38|2.4394
14:55:39|2.4389
14:55:41|2.4392
14:55:42|2.438
14:55:42|2.4375
14:55:43|2.4383
14:55:44|2.4383
14:55:45|2.4395
14:55:46|2.4395
14:55:47|2.4377
14:55:48|2.4372
14:55:50|2.4371
14:55:51|2.4371
14:55:52|2.4371
14:55:53|2.4368
14:55:55|2.4365
14:55:56|2.4365
14:55:57|2.4359
14:55:58|2.4353
14:55:59|2.4361
14:56:00|2.4355
14:56:01|2.4349
14:56:02|2.4344
14:56:03|2.4353
14:56:05|2.4358
14:56:05|2.436
14:56:06|2.436
14:56:08|2.436
14:56:08|2.436
14:56:10|2.4363
14:56:10|2.4363
14:56:12|2.4344
14:56:12|2.4343
14:56:14|2.4323
14:56:14|2.4327
14:56:15|2.4327
14:56:17|2.4327
14:56:17|2.4327
14:56:19|2.4328
14:56:19|2.4329
14:56:21|2.4316
14:56:22|2.4322
14:56:22|2.4312
14:56:23|2.431
14:56:25|2.4307
14:56:26|2.4316
14:56:26|2.4316
14:56:28|2.4321
14:56:28|2.4321
14:56:30|2.4309
14:56:31|2.4313
14:56:32|2.4301
14:56:33|2.4295
14:56:33|2.4279
14:56:35|2.4289
14:56:35|2.429
14:56:36|2.429
14:56:37|2.429
14:56:38|2.429
14:56:40|2.429
14:56:41|2.4289
14:56:42|2.428
14:56:42|2.4287
14:56:44|2.4287
14:56:44|2.4272
14:56:46|2.4265
14:56:46|2.4273
14:56:47|2.4265
14:56:49|2.4277
14:56:50|2.4257
14:56:52|2.4279
14:56:53|2.4279
14:56:54|2.4277
14:56:55|2.4276
14:56:56|2.427
14:56:58|2.4275
14:56:58|2.4275
14:56:59|2.4273
14:57:00|2.4273
14:57:01|2.4273
14:57:02|2.4279
14:57:03|2.428
14:57:04|2.4282
14:57:05|2.4271
14:57:06|2.4281
14:57:07|2.4273
14:57:08|2.428
14:57:09|2.428
14:57:10|2.4278
14:57:11|2.4278
14:57:12|2.4287
14:57:13|2.4287
14:57:14|2.4289
14:57:15|2.4289
14:57:16|2.431
14:57:17|2.4296
14:57:18|2.4297
14:57:19|2.4297
14:57:20|2.4304
14:57:21|2.4304
14:57:22|2.4298
14:57:23|2.4298
14:57:24|2.4292
14:57:25|2.429
14:57:26|2.429
14:57:27|2.429
14:57:28|2.4273
14:57:29|2.4273
14:57:30|2.4273
14:57:31|2.4281
14:57:32|2.4281
14:57:33|2.4277
14:57:34|2.4285
14:57:35|2.4285
14:57:36|2.4285
14:57:37|2.4284
14:57:38|2.4268
14:57:39|2.4284
14:57:40|2.4284
14:57:41|2.4289
14:57:42|2.4295
14:57:43|2.4295
14:57:44|2.4274
14:57:45|2.429
14:57:46|2.429
14:57:47|2.429
14:57:48|2.429
14:57:49|2.428
14:57:51|2.4284
14:57:52|2.4283
14:57:53|2.4283
14:57:54|2.4283
14:57:55|2.428
14:57:57|2.428
14:57:58|2.4286
14:57:59|2.4287
14:58:00|2.4317
14:58:01|2.4331
14:58:02|2.4339
14:58:03|2.4326
14:58:04|2.4326
14:58:05|2.434
14:58:06|2.4345
14:58:07|2.4355
14:58:08|2.4364
14:58:09|2.4368
14:58:10|2.4365
14:58:11|2.4361
14:58:13|2.4361
14:58:13|2.4355
14:58:14|2.436
14:58:15|2.434
14:58:17|2.4338
14:58:17|2.432
14:58:19|2.4331
14:58:19|2.4322
14:58:20|2.4322
14:58:21|2.4322
14:58:23|2.4322
14:58:23|2.4313
14:58:24|2.4313
14:58:25|2.4315
14:58:26|2.4303
14:58:28|2.4293
14:58:29|2.4297
14:58:29|2.43
14:58:30|2.4293
14:58:31|2.4291
14:58:33|2.4293
14:58:34|2.4286
14:58:35|2.4294
14:58:35|2.4275
14:58:37|2.4275
14:58:38|2.4275
14:58:39|2.4304
14:58:39|2.4304
14:58:41|2.4304
14:58:42|2.4307
14:58:43|2.4307
14:58:43|2.4307
14:58:45|2.4312
14:58:46|2.4332
14:58:47|2.4335
14:58:48|2.4337
14:58:49|2.4329
14:58:50|2.4329
14:58:51|2.4338
14:58:52|2.4353
14:58:53|2.4354
14:58:54|2.4354
14:58:55|2.4354
14:58:57|2.4344
14:58:57|2.4349
14:58:58|2.4349
14:58:59|2.4349
14:59:01|2.4349
14:59:01|2.4349
14:59:02|2.4349
14:59:03|2.4362
14:59:04|2.4353
14:59:05|2.4353
14:59:06|2.436
14:59:07|2.4387
14:59:08|2.4378
14:59:09|2.4377
14:59:10|2.436
14:59:12|2.4357
14:59:13|2.4357
14:59:14|2.4357
14:59:15|2.4357
14:59:16|2.4357
14:59:17|2.4358
14:59:17|2.4343
14:59:19|2.4344
14:59:20|2.4344
14:59:21|2.4344
14:59:22|2.4344
14:59:23|2.4344
14:59:24|2.4358
14:59:25|2.4358
14:59:26|2.4358
14:59:27|2.4358
14:59:28|2.4358
14:59:29|2.4357
14:59:30|2.435
14:59:31|2.4376
14:59:32|2.4376
14:59:32|2.4349
14:59:34|2.4349
14:59:35|2.4338
14:59:36|2.4325
14:59:37|2.4336
14:59:38|2.4346
14:59:39|2.4346
14:59:40|2.4346
14:59:41|2.4346
14:59:42|2.4346
14:59:43|2.4346
14:59:44|2.4346
14:59:45|2.4374
14:59:46|2.4355
14:59:47|2.4361
14:59:48|2.4372
14:59:49|2.4395
14:59:50|2.4394
14:59:50|2.4385
14:59:51|2.4385
14:59:53|2.4385
14:59:55|2.4388
14:59:56|2.4388
14:59:57|2.4388
14:59:58|2.4396
14:59:59|2.4412
15:00:01|2.4398
15:00:01|2.4398
15:00:03|2.4395
15:00:04|2.4393
15:00:06|2.4377
15:00:06|2.4371
15:00:08|2.439
15:00:09|2.4395
15:00:10|2.4413
15:00:11|2.4427
15:00:12|2.4436
15:00:13|2.4424
15:00:14|2.4427
15:00:15|2.4415
15:00:16|2.4452
15:00:17|2.4443
15:00:18|2.4435
15:00:19|2.4435
15:00:20|2.4435
15:00:21|2.4422
15:00:22|2.4422
15:00:23|2.4437
15:00:24|2.4437
15:00:25|2.4436
15:00:26|2.4436
15:00:27|2.4444
15:00:29|2.4443
15:00:29|2.4443
15:00:30|2.4435
15:00:31|2.4441
15:00:32|2.4448
15:00:33|2.4445
15:00:34|2.4444
15:00:35|2.445
15:00:36|2.4428
15:00:37|2.4435
15:00:38|2.444
15:00:39|2.444
15:00:40|2.4425
15:00:41|2.4423
15:00:42|2.443
15:00:43|2.443
15:00:44|2.4413
15:00:45|2.4407
15:00:46|2.4415
15:00:47|2.4396
15:00:48|2.4406
15:00:49|2.4401
15:00:50|2.4401
15:00:51|2.4401
15:00:52|2.4401
15:00:54|2.4381
15:00:55|2.439
15:00:57|2.439
15:00:57|2.439
15:00:59|2.4387
15:01:00|2.4383
15:01:00|2.4383
15:01:02|2.4378
15:01:02|2.4379
15:01:04|2.4388
15:01:05|2.4365
15:01:06|2.4354
15:01:07|2.4358
15:01:07|2.4342
15:01:09|2.4354
15:01:10|2.4354
15:01:10|2.435
15:01:12|2.4346
15:01:12|2.4344
15:01:14|2.4353
15:01:15|2.4353
15:01:15|2.4353
15:01:16|2.434
15:01:17|2.4318
15:01:19|2.4307
15:01:19|2.4312
15:01:21|2.4301
15:01:22|2.4301
15:01:23|2.4293
15:01:24|2.4307
15:01:24|2.4298
15:01:26|2.4292
15:01:27|2.4285
15:01:27|2.4301
15:01:28|2.4308
15:01:29|2.4308
15:01:30|2.4293
15:01:31|2.4277
15:01:32|2.4271
15:01:34|2.4284
15:01:35|2.4284
15:01:35|2.4277
15:01:36|2.4295
15:01:38|2.4295
15:01:39|2.4286
15:01:40|2.4289
15:01:40|2.4294
15:01:42|2.43
15:01:42|2.43
15:01:43|2.43
15:01:44|2.43
15:01:46|2.4285
15:01:47|2.4281
15:01:47|2.428
15:01:48|2.4275
15:01:50|2.4275
15:01:51|2.4277
15:01:51|2.4278
15:01:53|2.4278
15:01:54|2.4278
15:01:55|2.4278
15:01:56|2.4277
15:01:57|2.4277
15:01:59|2.4266
15:01:59|2.4266
15:02:00|2.4265
15:02:01|2.4268
15:02:02|2.4294
15:02:03|2.4293
15:02:05|2.4305
15:02:06|2.4311
15:02:07|2.4321
15:02:08|2.4311
15:02:09|2.4301
15:02:10|2.4318
15:02:11|2.4316
15:02:12|2.4316
15:02:13|2.4322
15:02:14|2.4318
15:02:14|2.4318
15:02:16|2.4325
15:02:17|2.4325
15:02:18|2.4332
15:02:18|2.4323
15:02:20|2.432
15:02:21|2.4325
15:02:22|2.4307
15:02:23|2.4307
15:02:24|2.4339
15:02:25|2.435
15:02:26|2.4355
15:02:27|2.4355
15:02:28|2.4367
15:02:29|2.4362
15:02:30|2.4369
15:02:32|2.4346
15:02:32|2.4346
15:02:33|2.4346
15:02:34|2.4346
15:02:35|2.4347
15:02:36|2.4356
15:02:37|2.4356
15:02:38|2.4356
15:02:39|2.4356
15:02:40|2.4346
15:02:41|2.4346
15:02:42|2.4347
15:02:43|2.4347
15:02:44|2.4347
15:02:45|2.4347
15:02:46|2.4322
15:02:47|2.4322
15:02:48|2.4336
15:02:50|2.4336
15:02:50|2.4336
15:02:51|2.4337
15:02:52|2.4337
15:02:53|2.4337
15:02:54|2.4337
15:02:56|2.4337
15:02:57|2.4342
15:02:59|2.4342
15:02:59|2.4342
15:03:01|2.4345
15:03:02|2.4333
15:03:02|2.4347
15:03:04|2.4347
15:03:05|2.4347
15:03:06|2.4332
15:03:07|2.4339
15:03:08|2.4341
15:03:08|2.4341
15:03:09|2.4341
15:03:11|2.4332
15:03:12|2.4312
15:03:13|2.4312
15:03:13|2.4312
15:03:15|2.4312
15:03:16|2.4312
15:03:17|2.4311
15:03:18|2.4324
15:03:19|2.4324
15:03:19|2.4324
15:03:21|2.4336
15:03:22|2.4334
15:03:23|2.4324
15:03:24|2.4332
15:03:25|2.4341
15:03:26|2.4332
15:03:27|2.4332
15:03:28|2.4321
15:03:29|2.4321
15:03:30|2.433
15:03:30|2.433
15:03:32|2.433
15:03:33|2.4327
15:03:34|2.4327
15:03:35|2.4332
15:03:36|2.4316
15:03:36|2.4336
15:03:38|2.4336
15:03:39|2.432
15:03:39|2.432
15:03:41|2.432
15:03:42|2.432
15:03:43|2.4336
15:03:44|2.4347
15:03:45|2.4347
15:03:46|2.4347
15:03:47|2.4347
15:03:48|2.4347
15:03:49|2.4347
15:03:50|2.4349
15:03:51|2.4358
15:03:52|2.438
15:03:53|2.4375
15:03:54|2.4364
15:03:55|2.4364
15:03:56|2.4364
15:03:57|2.4364
15:03:59|2.4364
15:03:59|2.4378
15:04:01|2.4378
15:04:01|2.4378
15:04:03|2.4385
15:04:04|2.438
15:04:05|2.438
15:04:06|2.4374
15:04:07|2.438
15:04:08|2.438
15:04:09|2.438
15:04:10|2.4406
15:04:11|2.4407
15:04:12|2.442
15:04:13|2.4413
15:04:14|2.4404
15:04:15|2.4404
15:04:16|2.4395
15:04:17|2.4395
15:04:18|2.4395
15:04:19|2.4395
15:04:20|2.4395
15:04:21|2.4395
15:04:22|2.4395
15:04:23|2.4395
15:04:24|2.4395
15:04:25|2.4401
15:04:26|2.4401
15:04:27|2.439
15:04:28|2.439
15:04:29|2.439
15:04:30|2.4378
15:04:31|2.4378
15:04:32|2.4383
15:04:33|2.4382
15:04:34|2.4382
15:04:35|2.4385
15:04:36|2.4382
15:04:37|2.4372
15:04:38|2.4372
15:04:39|2.4372
15:04:40|2.4372
15:04:41|2.4372
15:04:42|2.4367
15:04:43|2.4359
15:04:44|2.435
15:04:45|2.435
15:04:46|2.435
15:04:47|2.4351
15:04:48|2.4351
15:04:49|2.4351
15:04:50|2.4362
15:04:51|2.4366
15:04:52|2.4368
15:04:53|2.4362
15:04:54|2.4362
15:04:55|2.4363
15:04:56|2.4363
15:04:57|2.4363
15:04:59|2.437
15:05:00|2.4375
15:05:01|2.4374
15:05:02|2.4375
15:05:03|2.4403
15:05:04|2.4411
15:05:05|2.4415
15:05:07|2.4406
15:05:08|2.4397
15:05:08|2.4397
15:05:10|2.4411
15:05:10|2.4411
15:05:11|2.4409
15:05:12|2.4409
15:05:13|2.4409
15:05:14|2.4409
15:05:15|2.4409
15:05:16|2.4415
15:05:18|2.4431
15:05:18|2.4431
15:05:20|2.4406
15:05:21|2.4406
15:05:21|2.4405
15:05:23|2.4397
15:05:23|2.4408
15:05:25|2.4408
15:05:25|2.4408
15:05:26|2.4408
15:05:27|2.4408
15:05:28|2.4408
15:05:29|2.4398
15:05:30|2.4398
15:05:32|2.4401
15:05:32|2.4401
15:05:34|2.4401
15:05:34|2.4401
15:05:35|2.44
15:05:36|2.44
15:05:38|2.44
15:05:39|2.44
15:05:39|2.44
15:05:40|2.44
15:05:41|2.4401
15:05:43|2.4392
15:05:43|2.4392
15:05:44|2.4413
15:05:46|2.4413
15:05:46|2.4413
15:05:47|2.4411
15:05:49|2.4411
15:05:49|2.4438
15:05:50|2.4438
15:05:52|2.4438
15:05:52|2.4418
15:05:54|2.4418
15:05:55|2.4421
15:05:55|2.4419
15:05:56|2.4419
15:05:57|2.4409
15:05:59|2.4413
15:06:00|2.442
15:06:01|2.442
15:06:02|2.4413
15:06:03|2.4407
15:06:04|2.4407
15:06:06|2.4416
15:06:06|2.4416
15:06:07|2.4416
15:06:08|2.445
15:06:09|2.4465
15:06:10|2.4463
15:06:11|2.4448
15:06:12|2.4442
15:06:13|2.4442
15:06:14|2.4472
15:06:16|2.447
15:06:16|2.4478
15:06:18|2.4469
15:06:18|2.4481
15:06:19|2.4479
15:06:20|2.4473
15:06:21|2.4483
15:06:22|2.4477
15:06:24|2.4477
15:06:24|2.4483
15:06:25|2.4487
15:06:27|2.4495
15:06:28|2.4499
15:06:28|2.4512
15:06:29|2.4507
15:06:31|2.4514
15:06:31|2.4514
15:06:32|2.4503
15:06:33|2.4503
15:06:35|2.4494
15:06:35|2.4494
15:06:37|2.4498
15:06:37|2.4492
15:06:39|2.4492
15:06:40|2.4492
15:06:41|2.4509
15:06:41|2.4503
15:06:43|2.4516
15:06:43|2.4504
15:06:44|2.4495
15:06:45|2.4495
15:06:46|2.4492
15:06:47|2.4492
15:06:48|2.4498
15:06:50|2.4498
15:06:50|2.4521
15:06:52|2.4525
15:06:52|2.4525
15:06:54|2.4525
15:06:54|2.4525
15:06:55|2.4513
15:06:56|2.4519
15:06:57|2.4519
15:06:58|2.4515
15:06:59|2.4498
15:07:01|2.4522
15:07:02|2.4525
15:07:04|2.4506
15:07:04|2.4492
15:07:05|2.4497
15:07:06|2.4496
15:07:07|2.4489
15:07:08|2.4497
15:07:09|2.4499
15:07:10|2.4501
15:07:12|2.4483
15:07:13|2.4488
15:07:13|2.4473
15:07:14|2.4471
15:07:15|2.4491
15:07:16|2.4484
15:07:17|2.4499
15:07:18|2.4475
15:07:19|2.4485
15:07:20|2.4485
15:07:22|2.4492
15:07:23|2.4468
15:07:24|2.4468
15:07:25|2.4468
15:07:26|2.4483
15:07:27|2.4483
15:07:28|2.4483
15:07:29|2.4495
15:07:30|2.4461
15:07:31|2.4461
15:07:32|2.4471
15:07:33|2.4474
15:07:34|2.4464
15:07:35|2.4464
15:07:36|2.4464
15:07:37|2.4464
15:07:38|2.4472
15:07:39|2.4472
15:07:40|2.4475
15:07:41|2.4488
15:07:42|2.4475
15:07:43|2.4475
15:07:44|2.4475
15:07:45|2.4495
15:07:47|2.4495
15:07:47|2.4495
15:07:48|2.4495
15:07:49|2.4482
15:07:50|2.4482
15:07:51|2.4482
15:07:52|2.4488
15:07:53|2.4477
15:07:55|2.4477
15:07:56|2.4473
15:07:57|2.4487
15:07:57|2.4486
15:07:58|2.4486
15:07:59|2.448
15:08:01|2.448
15:08:02|2.448
15:08:03|2.4476
15:08:04|2.4475
15:08:05|2.4475
15:08:07|2.4467
15:08:07|2.4467
15:08:08|2.4467
15:08:09|2.4473
15:08:10|2.4473
15:08:11|2.4466
15:08:12|2.4466
15:08:14|2.4451
15:08:14|2.445
15:08:15|2.445
15:08:16|2.4449
15:08:18|2.4444
15:08:19|2.4437
15:08:19|2.4438
15:08:20|2.4465
15:08:21|2.446
15:08:23|2.4463
15:08:24|2.4453
15:08:24|2.4453
15:08:26|2.446
15:08:27|2.4461
15:08:27|2.446
15:08:28|2.446
15:08:30|2.446
15:08:31|2.446
15:08:32|2.446
15:08:32|2.4461
15:08:33|2.4474
15:08:35|2.4474
15:08:36|2.4474
15:08:36|2.4466
15:08:37|2.4472
15:08:39|2.4472
15:08:40|2.4472
15:08:41|2.4472
15:08:42|2.4477
15:08:42|2.4493
15:08:44|2.4487
15:08:44|2.4487
15:08:46|2.449
15:08:46|2.449
15:08:48|2.449
15:08:49|2.449
15:08:50|2.449
15:08:51|2.449
15:08:51|2.4493
15:08:53|2.449
15:08:53|2.449
15:08:54|2.449
15:08:56|2.4472
15:08:57|2.445
15:08:58|2.4462
15:08:59|2.4462
15:09:00|2.4442
15:09:00|2.4453
15:09:02|2.445
15:09:04|2.4443
15:09:05|2.4428
15:09:05|2.4429
15:09:07|2.4414
15:09:09|2.44
15:09:09|2.44
15:09:11|2.4386
15:09:12|2.4397
15:09:13|2.4401
15:09:13|2.4401
15:09:15|2.4404
15:09:16|2.4404
15:09:16|2.4404
15:09:18|2.4436
15:09:19|2.4437
15:09:20|2.4437
15:09:21|2.4413
15:09:22|2.4412
15:09:23|2.4412
15:09:24|2.4412
15:09:25|2.4412
15:09:26|2.4403
15:09:27|2.4414
15:09:28|2.4393
15:09:29|2.4393
15:09:30|2.4398
15:09:31|2.4398
15:09:32|2.4394
15:09:33|2.4394
15:09:34|2.4404
15:09:35|2.4409
15:09:36|2.4415
15:09:37|2.441
15:09:38|2.4406
15:09:39|2.4411
15:09:40|2.4411
15:09:41|2.4417
15:09:42|2.4417
15:09:43|2.4417
15:09:44|2.4417
15:09:45|2.4437
15:09:46|2.443
15:09:47|2.4423
15:09:48|2.4423
15:09:49|2.4423
15:09:50|2.4445
15:09:51|2.4436
15:09:52|2.444
15:09:53|2.4439
15:09:54|2.4439
15:09:55|2.4439
15:09:56|2.4439
15:09:57|2.4445
15:09:58|2.4451
15:09:59|2.4434
15:10:00|2.4434
15:10:01|2.4424
15:10:02|2.4424
15:10:04|2.4428
15:10:05|2.4428
15:10:05|2.442
15:10:07|2.442
15:10:08|2.442
15:10:09|2.442
15:10:10|2.4397
15:10:11|2.4391
15:10:12|2.4391
15:10:12|2.4387
15:10:14|2.44
15:10:15|2.4397
15:10:16|2.4397
15:10:17|2.4395
15:10:18|2.4385
15:10:19|2.4396
15:10:20|2.4396
15:10:21|2.4416
15:10:22|2.4416
15:10:23|2.4411
15:10:24|2.4411
15:10:25|2.4411
15:10:26|2.4397
15:10:27|2.4397
15:10:28|2.4401
15:10:29|2.4401
15:10:30|2.4401
15:10:31|2.4384
15:10:32|2.4384
15:10:33|2.4384
15:10:34|2.4384
15:10:35|2.4384
15:10:36|2.4382
15:10:37|2.4374
15:10:38|2.4367
15:10:39|2.4368
15:10:40|2.4368
15:10:41|2.4381
15:10:42|2.4389
15:10:43|2.4389
15:10:44|2.4389
15:10:45|2.4392
15:10:46|2.4386
15:10:47|2.4386
15:10:48|2.4386
15:10:49|2.4367
15:10:50|2.4367
15:10:51|2.4358
15:10:52|2.4359
15:10:53|2.4359
15:10:54|2.4362
15:10:55|2.4362
15:10:56|2.4357
15:10:57|2.4357
15:10:58|2.4336
15:10:59|2.433
15:11:00|2.4344
15:11:01|2.4345
15:11:02|2.4345
15:11:03|2.4349
15:11:05|2.4353
15:11:06|2.4353
15:11:07|2.4352
15:11:09|2.4362
15:11:09|2.4351
15:11:10|2.4355
15:11:11|2.4329
15:11:12|2.4329
15:11:13|2.4329
15:11:14|2.4328
15:11:15|2.4311
15:11:17|2.4308
15:11:18|2.4308
15:11:19|2.4327
15:11:20|2.4329
15:11:20|2.4329
15:11:21|2.4319
15:11:23|2.4319
15:11:23|2.4309
15:11:25|2.43
15:11:26|2.4325
15:11:27|2.4312
15:11:28|2.4306
15:11:29|2.4306
15:11:30|2.4306
15:11:31|2.4306
15:11:32|2.4306
15:11:33|2.4319
15:11:34|2.4319
15:11:35|2.4318
15:11:36|2.4318
15:11:37|2.4318
15:11:38|2.43
15:11:39|2.4282
15:11:40|2.4299
15:11:41|2.4295
15:11:42|2.4297
15:11:43|2.4297
15:11:44|2.429
15:11:45|2.429
15:11:46|2.429
15:11:47|2.4303
15:11:48|2.4299
15:11:49|2.4299
15:11:50|2.4299
15:11:51|2.4319
15:11:52|2.4319
15:11:53|2.4315
15:11:54|2.4316
15:11:55|2.4316
15:11:56|2.4316
15:11:57|2.4316
15:11:58|2.432
15:11:59|2.432
15:12:00|2.4332
15:12:01|2.4332
15:12:02|2.4331
15:12:03|2.4315
15:12:05|2.432
15:12:06|2.4322
15:12:07|2.4316
15:12:07|2.43
15:12:09|2.4306
15:12:10|2.429
15:12:12|2.4312
15:12:12|2.4309
15:12:13|2.4292
15:12:14|2.4292
15:12:15|2.4319
15:12:16|2.4293
15:12:17|2.4291
15:12:18|2.4291
15:12:19|2.4289
15:12:20|2.4287
15:12:21|2.4299
15:12:23|2.4305
15:12:23|2.43
15:12:24|2.4297
15:12:25|2.4286
15:12:26|2.4286
15:12:27|2.4287
15:12:28|2.4284
15:12:29|2.4279
15:12:30|2.4261
15:12:31|2.4282
15:12:32|2.4273
15:12:33|2.4283
15:12:34|2.4285
15:12:35|2.4276
15:12:36|2.4276
15:12:37|2.4261
15:12:38|2.427
15:12:39|2.427
15:12:40|2.4277
15:12:41|2.427
15:12:42|2.4285
15:12:43|2.4279
15:12:44|2.4283
15:12:45|2.4283
15:12:46|2.4294
15:12:47|2.4288
15:12:48|2.4292
15:12:49|2.4307
15:12:50|2.4321
15:12:51|2.4309
15:12:52|2.4313
15:12:53|2.4309
15:12:54|2.4295
15:12:55|2.4309
15:12:56|2.4309
15:12:57|2.4309
15:12:58|2.4303
15:12:59|2.4322
15:13:00|2.4322
15:13:01|2.4322
15:13:02|2.4322
15:13:03|2.4327
15:13:04|2.4334
15:13:06|2.433
15:13:07|2.4322
15:13:09|2.4333
15:13:10|2.4343
15:13:11|2.4334
15:13:12|2.4322
15:13:13|2.4326
15:13:14|2.4326
15:13:15|2.4319
15:13:16|2.4319
15:13:17|2.4319
15:13:18|2.4303
15:13:19|2.4315
15:13:20|2.4324
15:13:21|2.4312
15:13:22|2.4332
15:13:23|2.4332
15:13:24|2.4323
15:13:25|2.4323
15:13:26|2.4327
15:13:27|2.4327
15:13:28|2.4324
15:13:29|2.4324
15:13:30|2.4337
15:13:32|2.4337
15:13:32|2.4337
15:13:33|2.4337
15:13:34|2.434
15:13:35|2.4328
15:13:36|2.4328
15:13:37|2.4328
15:13:38|2.4328
15:13:39|2.4324
15:13:40|2.4301
15:13:41|2.43
15:13:42|2.4289
15:13:43|2.4283
15:13:44|2.4294
15:13:45|2.4294
15:13:46|2.4294
15:13:47|2.4294
15:13:48|2.4296
15:13:50|2.4313
15:13:50|2.4319
15:13:52|2.4319
15:13:53|2.43
15:13:54|2.43
15:13:55|2.4293
15:13:56|2.4287
15:13:57|2.4292
15:13:57|2.4287
15:13:59|2.4287
15:14:00|2.4285
15:14:01|2.4284
15:14:02|2.4284
15:14:03|2.4284
15:14:04|2.4284
15:14:05|2.427
15:14:06|2.427
15:14:07|2.4276
15:14:08|2.4289
15:14:10|2.4291
15:14:11|2.4291
15:14:12|2.4291
15:14:12|2.427
15:14:14|2.4264
15:14:15|2.4273
15:14:16|2.4271
15:14:17|2.4271
15:14:19|2.4261
15:14:19|2.426
15:14:20|2.4262
15:14:21|2.4262
15:14:22|2.4257
15:14:23|2.4261
15:14:24|2.4261
15:14:25|2.4271
15:14:26|2.4271
15:14:27|2.4276
15:14:28|2.4282
15:14:29|2.4293
15:14:30|2.4289
15:14:31|2.4289
15:14:32|2.4289
15:14:33|2.4311
15:14:34|2.4298
15:14:35|2.4311
15:14:36|2.4295
15:14:37|2.4286
15:14:38|2.428
15:14:39|2.4277
15:14:40|2.4277
15:14:42|2.4289
15:14:42|2.4311
15:14:43|2.4326
15:14:44|2.4315
15:14:45|2.4315
15:14:47|2.4303
15:14:48|2.4317
15:14:49|2.4317
15:14:50|2.4312
15:14:50|2.4312
15:14:51|2.4324
15:14:53|2.4327
15:14:54|2.4327
15:14:55|2.4327
15:14:56|2.4339
15:14:57|2.4334
15:14:58|2.4334
15:14:59|2.4316
15:15:00|2.4316
15:15:01|2.4312
15:15:02|2.4309
15:15:03|2.4315
15:15:04|2.4315
15:15:05|2.4313
15:15:06|2.4322
15:15:07|2.4329
15:15:08|2.4328
15:15:10|2.4328
15:15:11|2.4328
15:15:12|2.4339
15:15:13|2.4339
15:15:14|2.4339
15:15:16|2.4339
15:15:16|2.4344
15:15:17|2.4336
15:15:18|2.4336
15:15:19|2.434
15:15:20|2.434
15:15:21|2.4363
15:15:23|2.4369
15:15:23|2.436
15:15:25|2.4356
15:15:25|2.4356
15:15:27|2.4352
15:15:27|2.4352
15:15:28|2.4358
15:15:29|2.4358
15:15:30|2.4358
15:15:31|2.4358
15:15:32|2.4358
15:15:34|2.4361
15:15:35|2.4358
15:15:35|2.4377
15:15:37|2.4376
15:15:37|2.4376
15:15:38|2.4376
15:15:39|2.4358
15:15:40|2.4359
15:15:42|2.4359
15:15:42|2.4359
15:15:44|2.4357
15:15:44|2.4344
15:15:45|2.4351
15:15:47|2.4351
15:15:47|2.4351
15:15:48|2.4344
15:15:49|2.4346
15:15:50|2.4352
15:15:51|2.4352
15:15:53|2.4352
15:15:54|2.4352
15:15:55|2.4354
15:15:55|2.4363
15:15:56|2.4363
15:15:58|2.4354
15:15:59|2.4359
15:16:00|2.4367
15:16:01|2.4368
15:16:02|2.4368
15:16:03|2.4368
15:16:04|2.4352
15:16:05|2.4352
15:16:05|2.4352
15:16:07|2.4352
15:16:08|2.4357
15:16:09|2.4362
15:16:11|2.4362
15:16:12|2.4362
15:16:13|2.4362
15:16:13|2.4362
15:16:15|2.4342
15:16:16|2.4346
15:16:17|2.4356
15:16:18|2.4352
15:16:19|2.4352
15:16:20|2.4352
15:16:21|2.4352
15:16:21|2.4348
15:16:23|2.4348
15:16:24|2.4348
15:16:25|2.4344
15:16:25|2.4357
15:16:27|2.4357
15:16:28|2.4357
15:16:28|2.4357
15:16:30|2.4357
15:16:32|2.4357
15:16:32|2.4357
15:16:33|2.4345
15:16:34|2.4345
15:16:35|2.4356
15:16:36|2.4356
15:16:37|2.436
15:16:38|2.436
15:16:39|2.436
15:16:40|2.436
15:16:41|2.4358
15:16:42|2.4345
15:16:43|2.4362
15:16:44|2.4367
15:16:45|2.4367
15:16:46|2.4367
15:16:47|2.4367
15:16:48|2.4376
15:16:49|2.4383
15:16:50|2.44
15:16:51|2.44
15:16:52|2.44
15:16:53|2.4409
15:16:54|2.4405
15:16:55|2.4403
15:16:56|2.4391
15:16:57|2.4391
15:16:58|2.4383
15:16:59|2.4381
15:17:00|2.4391
15:17:01|2.4391
15:17:02|2.4384
15:17:03|2.4384
15:17:04|2.4377
15:17:05|2.4384
15:17:06|2.4378
15:17:07|2.4377
15:17:08|2.4377
15:17:10|2.4353
15:17:11|2.4362
15:17:12|2.4343
15:17:14|2.434
15:17:14|2.434
15:17:16|2.434
15:17:17|2.4328
15:17:18|2.4335
15:17:19|2.4324
15:17:20|2.4328
15:17:21|2.4337
15:17:23|2.4327
15:17:23|2.4327
15:17:25|2.434
15:17:26|2.434
15:17:27|2.4328
15:17:28|2.4344
15:17:29|2.433
15:17:30|2.4324
15:17:31|2.4329
15:17:32|2.4331
15:17:33|2.4339
15:17:34|2.4339
15:17:35|2.4339
15:17:36|2.4339
15:17:37|2.4343
15:17:38|2.435
15:17:39|2.435
15:17:40|2.4341
15:17:41|2.4341
15:17:42|2.4347
15:17:43|2.4347
15:17:44|2.434
15:17:45|2.4374
15:17:46|2.4377
15:17:47|2.4377
15:17:48|2.4377
15:17:49|2.4372
15:17:50|2.4372
15:17:51|2.4366
15:17:52|2.4366
15:17:53|2.4366
15:17:54|2.4353
15:17:55|2.4353
15:17:56|2.4353
15:17:57|2.4353
15:17:58|2.4353
15:17:59|2.4353
15:18:00|2.4351
15:18:01|2.4358
15:18:02|2.435
15:18:03|2.435
15:18:04|2.435
15:18:05|2.435
15:18:06|2.435
15:18:07|2.4355
15:18:08|2.4356
15:18:09|2.4357
15:18:10|2.4357
15:18:12|2.436
15:18:12|2.436
15:18:13|2.436
15:18:15|2.436
15:18:16|2.436
15:18:16|2.4356
15:18:17|2.4365
15:18:19|2.4362
15:18:20|2.4362
15:18:22|2.4362
15:18:22|2.4362
15:18:23|2.4369
15:18:25|2.4369
15:18:25|2.4369
15:18:26|2.4375
15:18:27|2.4371
15:18:28|2.4371
15:18:29|2.4371
15:18:30|2.4382
15:18:31|2.4382
15:18:32|2.4378
15:18:33|2.4378
15:18:34|2.4381
15:18:35|2.4381
15:18:36|2.4381
15:18:37|2.4381
15:18:38|2.4366
15:18:39|2.4365
15:18:40|2.4358
15:18:41|2.4358
15:18:42|2.4351
15:18:43|2.4351
15:18:44|2.435
15:18:45|2.4335
15:18:46|2.4343
15:18:47|2.4349
15:18:48|2.4349
15:18:49|2.4349
15:18:50|2.4341
15:18:51|2.435
15:18:53|2.4343
15:18:53|2.4343
15:18:54|2.4323
15:18:55|2.431
15:18:56|2.4308
15:18:57|2.4314
15:18:58|2.4313
15:19:00|2.4313
15:19:00|2.4318
15:19:01|2.43
15:19:02|2.4305
15:19:04|2.4303
15:19:04|2.4303
15:19:06|2.4296
15:19:06|2.4293
15:19:07|2.4296
15:19:08|2.43
15:19:09|2.4298
15:19:10|2.4299
15:19:11|2.4308
15:19:13|2.4297
15:19:14|2.4292
15:19:15|2.4299
15:19:16|2.431
15:19:17|2.431
15:19:18|2.4314
15:19:20|2.4314
15:19:21|2.4303
15:19:22|2.4313
15:19:23|2.4313
15:19:24|2.4305
15:19:25|2.4319
15:19:26|2.4319
15:19:27|2.4313
15:19:28|2.4313
15:19:29|2.4313
15:19:30|2.4313
15:19:31|2.4313
15:19:32|2.4314
15:19:32|2.4314
15:19:34|2.4314
15:19:35|2.4316
15:19:36|2.4314
15:19:37|2.4314
15:19:38|2.43
15:19:38|2.43
15:19:40|2.43
15:19:41|2.4301
15:19:42|2.429
15:19:43|2.4287
15:19:44|2.4273
15:19:45|2.4297
15:19:45|2.4298
15:19:47|2.4298
15:19:48|2.4298
15:19:49|2.431
15:19:50|2.4308
15:19:52|2.4308
15:19:52|2.4308
15:19:53|2.4309
15:19:54|2.4309
15:19:55|2.4309
15:19:56|2.4302
15:19:57|2.429
15:19:58|2.4288
15:19:59|2.4299
15:20:00|2.4298
15:20:02|2.43
15:20:02|2.4294
15:20:04|2.43
15:20:04|2.4295
15:20:06|2.4308
15:20:06|2.4302
15:20:07|2.4294
15:20:08|2.4283
15:20:09|2.427
15:20:11|2.427
15:20:11|2.427
15:20:13|2.427
15:20:13|2.4277
15:20:15|2.4287
15:20:17|2.427
15:20:17|2.427
15:20:19|2.4275
15:20:20|2.4275
15:20:21|2.4275
15:20:22|2.4265
15:20:23|2.4263
15:20:24|2.4255
15:20:25|2.4258
15:20:26|2.4258
15:20:26|2.4258
15:20:27|2.4258
15:20:29|2.4262
15:20:30|2.425
15:20:31|2.4258
15:20:32|2.4258
15:20:33|2.4258
15:20:34|2.4258
15:20:35|2.4244
15:20:35|2.4247
15:20:37|2.4244
15:20:38|2.4243
15:20:40|2.421
15:20:40|2.42
15:20:41|2.4214
15:20:42|2.42
15:20:43|2.4196
15:20:44|2.4186
15:20:45|2.4181
15:20:46|2.4192
15:20:47|2.4192
15:20:48|2.42
15:20:49|2.4209
15:20:50|2.4205
15:20:51|2.4207
15:20:52|2.4216
15:20:54|2.4208
15:20:54|2.4195
15:20:55|2.4195
15:20:56|2.4196
15:20:57|2.4179
15:20:58|2.4174
15:20:59|2.4174
15:21:00|2.4177
15:21:02|2.4166
15:21:02|2.4168
15:21:04|2.4164
15:21:05|2.416
15:21:06|2.4172
15:21:06|2.4159
15:21:07|2.4171
15:21:08|2.4175
15:21:10|2.4175
15:21:10|2.4147
15:21:11|2.4153
15:21:12|2.4173
15:21:14|2.417
15:21:15|2.4167
15:21:17|2.416
15:21:18|2.4171
15:21:19|2.4167
15:21:20|2.4171
15:21:21|2.4175
15:21:22|2.4168
15:21:23|2.4178
15:21:24|2.4177
15:21:25|2.4178
15:21:26|2.4178
15:21:27|2.4178
15:21:28|2.4164
15:21:29|2.4178
15:21:30|2.4182
15:21:31|2.4175
15:21:32|2.4175
15:21:33|2.4175
15:21:34|2.4175
15:21:35|2.4179
15:21:36|2.4164
15:21:37|2.4174
15:21:38|2.4174
15:21:39|2.4174
15:21:40|2.4174
15:21:41|2.4174
15:21:42|2.4192
15:21:44|2.4192
15:21:44|2.4184
15:21:45|2.4185
15:21:47|2.4181
15:21:47|2.4181
15:21:48|2.4169
15:21:49|2.417
15:21:51|2.4174
15:21:51|2.4154
15:21:52|2.4154
15:21:53|2.4154
15:21:54|2.4154
15:21:55|2.4154
15:21:56|2.4154
15:21:57|2.4135
15:21:58|2.4135
15:21:59|2.4134
15:22:00|2.4152
15:22:01|2.414
15:22:02|2.4137
15:22:03|2.4124
15:22:04|2.4124
15:22:05|2.4133
15:22:06|2.4123
15:22:07|2.4157
15:22:08|2.4153
15:22:09|2.4151
15:22:10|2.4152
15:22:11|2.4133
15:22:12|2.4143
15:22:13|2.4131
15:22:15|2.4125
15:22:16|2.4123
15:22:17|2.4135
15:22:18|2.4139
15:22:19|2.4139
15:22:20|2.4156
15:22:21|2.4157
15:22:22|2.4154
15:22:23|2.4156
15:22:24|2.4163
15:22:25|2.4155
15:22:27|2.415
15:22:27|2.415
15:22:28|2.4154
15:22:29|2.417
15:22:30|2.417
15:22:31|2.416
15:22:32|2.416
15:22:33|2.4156
15:22:34|2.4156
15:22:35|2.4125
15:22:36|2.4123
15:22:37|2.413
15:22:38|2.4144
15:22:39|2.4144
15:22:40|2.4143
15:22:41|2.4158
15:22:42|2.4156
15:22:43|2.4164
15:22:44|2.4164
15:22:45|2.4178
15:22:46|2.4154
15:22:48|2.4161
15:22:49|2.4161
15:22:49|2.4161
15:22:51|2.4154
15:22:52|2.4141
15:22:53|2.413
15:22:53|2.4133
15:22:54|2.4147
15:22:55|2.4147
15:22:57|2.4147
15:22:57|2.4147
15:22:59|2.4145
15:22:59|2.4145
15:23:00|2.4139
15:23:01|2.4146
15:23:02|2.4146
15:23:03|2.4146
15:23:04|2.4133
15:23:06|2.4133
15:23:06|2.4138
15:23:07|2.4138
15:23:09|2.4145
15:23:10|2.4154
15:23:10|2.4154
15:23:12|2.4133
15:23:12|2.4132
15:23:13|2.415
15:23:15|2.415
15:23:16|2.4141
15:23:17|2.4141
15:23:18|2.4142
15:23:19|2.4135
15:23:20|2.414
15:23:21|2.4132
15:23:22|2.4132
15:23:23|2.4132
15:23:25|2.4135
15:23:26|2.4135
15:23:27|2.4135
15:23:27|2.4134
15:23:29|2.4139
15:23:30|2.4139
15:23:31|2.4139
15:23:32|2.4148
15:23:33|2.4154
15:23:34|2.4154
15:23:35|2.4158
15:23:36|2.4147
15:23:37|2.4158
15:23:37|2.4158
15:23:38|2.4158
15:23:40|2.4146
15:23:41|2.4141
15:23:42|2.4141
15:23:43|2.4141
15:23:44|2.4143
15:23:45|2.4135
15:23:46|2.4124
15:23:47|2.4133
15:23:48|2.4134
15:23:49|2.4131
15:23:50|2.4133
15:23:51|2.4126
15:23:52|2.4126
15:23:52|2.4126
15:23:54|2.4126
15:23:55|2.4138
15:23:56|2.4134
15:23:57|2.4134
15:23:58|2.4144
15:23:59|2.4149
15:24:00|2.4144
15:24:01|2.4136
15:24:02|2.4136
15:24:03|2.4129
15:24:04|2.4129
15:24:05|2.4133
15:24:06|2.4126
15:24:07|2.4137
15:24:08|2.4137
15:24:09|2.4137
15:24:10|2.4127
15:24:11|2.4127
15:24:12|2.4127
15:24:13|2.4135
15:24:14|2.4114
15:24:15|2.4127
15:24:16|2.4138
15:24:17|2.4138
15:24:19|2.412
15:24:19|2.4123
15:24:21|2.4123
15:24:22|2.4116
15:24:22|2.4107
15:24:24|2.4117
15:24:25|2.4126
15:24:26|2.4126
15:24:26|2.4126
15:24:28|2.4124
15:24:29|2.411
15:24:30|2.411
15:24:31|2.4132
15:24:32|2.4146
15:24:33|2.4173
15:24:34|2.4182
15:24:35|2.4176
15:24:36|2.4189
15:24:37|2.419
15:24:38|2.4203
15:24:39|2.4216
15:24:40|2.4233
15:24:41|2.424
15:24:42|2.422
15:24:43|2.4229
15:24:44|2.4229
15:24:45|2.4227
15:24:46|2.4227
15:24:47|2.4222
15:24:48|2.4236
15:24:49|2.4255
15:24:51|2.4273
15:24:51|2.4272
15:24:52|2.4273
15:24:53|2.428
15:24:54|2.428
15:24:56|2.427
15:24:57|2.4274
15:24:58|2.4272
15:24:59|2.4274
15:25:00|2.4284
15:25:01|2.4277
15:25:01|2.4277
15:25:03|2.4297
15:25:04|2.43
15:25:05|2.4325
15:25:06|2.4312
15:25:06|2.4315
15:25:07|2.4317
15:25:09|2.4344
15:25:09|2.4324
15:25:11|2.432
15:25:12|2.4308
15:25:13|2.4322
15:25:13|2.4336
15:25:14|2.4328
15:25:16|2.4317
15:25:16|2.4306
15:25:18|2.4315
15:25:20|2.4302
15:25:21|2.4302
15:25:22|2.4299
15:25:23|2.4287
15:25:24|2.4269
15:25:25|2.4269
15:25:26|2.4271
15:25:27|2.4278
15:25:28|2.4274
15:25:29|2.4281
15:25:30|2.4269
15:25:31|2.4269
15:25:32|2.4274
15:25:33|2.4274
15:25:34|2.4257
15:25:35|2.4278
15:25:36|2.4268
15:25:37|2.4258
15:25:38|2.4263
15:25:39|2.4267
15:25:40|2.426
15:25:41|2.4249
15:25:42|2.4252
15:25:43|2.4267
15:25:44|2.4267
15:25:45|2.4267
15:25:46|2.4267
15:25:47|2.4257
15:25:48|2.4267
15:25:49|2.4278
15:25:50|2.4278
15:25:51|2.4278
15:25:52|2.43
15:25:53|2.43
15:25:54|2.43
15:25:55|2.4298
15:25:56|2.4272
15:25:57|2.4302
15:25:58|2.429
15:25:59|2.4298
15:26:00|2.4298
15:26:01|2.4298
15:26:02|2.4301
15:26:03|2.4301
15:26:04|2.4299
15:26:05|2.4303
15:26:06|2.4299
15:26:07|2.4296
15:26:08|2.4296
15:26:10|2.4309
15:26:10|2.4309
15:26:11|2.4305
15:26:12|2.4317
15:26:13|2.4325
15:26:14|2.4325
15:26:15|2.4325
15:26:16|2.4325
15:26:17|2.4312
15:26:19|2.4319
15:26:20|2.4321
15:26:21|2.4321
15:26:22|2.4326
15:26:24|2.4326
15:26:24|2.4326
15:26:26|2.4331
15:26:27|2.4346
15:26:28|2.4325
15:26:29|2.4325
15:26:30|2.4332
15:26:31|2.4332
15:26:33|2.4332
15:26:33|2.4332
15:26:34|2.4327
15:26:36|2.4313
15:26:36|2.4335
15:26:37|2.4335
15:26:38|2.4331
15:26:40|2.4347
15:26:40|2.4334
15:26:42|2.4334
15:26:43|2.4367
15:26:43|2.4368
15:26:44|2.4378
15:26:45|2.4369
15:26:47|2.4373
15:26:48|2.4373
15:26:49|2.4373
15:26:50|2.4378
15:26:51|2.4371
15:26:52|2.4368
15:26:53|2.4368
15:26:54|2.4375
15:26:55|2.4375
15:26:56|2.435
15:26:57|2.437
15:26:58|2.437
15:26:59|2.4353
15:27:00|2.4353
15:27:01|2.4353
15:27:02|2.4366
15:27:03|2.4348
15:27:04|2.4348
15:27:05|2.4348
15:27:06|2.4371
15:27:07|2.4371
15:27:08|2.4371
15:27:09|2.4359
15:27:10|2.436
15:27:11|2.436
15:27:12|2.436
15:27:13|2.436
15:27:14|2.4375
15:27:15|2.4375
15:27:16|2.4375
15:27:17|2.4355
15:27:18|2.4355
15:27:19|2.4366
15:27:20|2.4381
15:27:21|2.4381
15:27:23|2.4387
15:27:23|2.4388
15:27:24|2.4377
15:27:25|2.4377
15:27:27|2.4377
15:27:27|2.4381
15:27:28|2.438
15:27:30|2.4391
15:27:31|2.4391
15:27:32|2.44
15:27:33|2.4389
15:27:34|2.4389
15:27:35|2.44
15:27:36|2.44
15:27:37|2.44
15:27:38|2.4416
15:27:39|2.442
15:27:40|2.4423
15:27:41|2.4408
15:27:42|2.4407
15:27:43|2.4407
15:27:44|2.4406
15:27:45|2.4412
15:27:46|2.4421
15:27:47|2.4421
15:27:48|2.4395
15:27:49|2.4406
15:27:50|2.4406
15:27:51|2.4405
15:27:52|2.4405
15:27:53|2.4405
15:27:54|2.4405
15:27:55|2.4405
15:27:56|2.4391
15:27:57|2.4391
15:27:58|2.4391
15:27:59|2.4392
15:28:00|2.4392
15:28:01|2.4393
15:28:02|2.4393
15:28:03|2.4393
15:28:04|2.4411
15:28:05|2.4411
15:28:06|2.4416
15:28:07|2.4407
15:28:08|2.4416
15:28:09|2.4416
15:28:10|2.4428
15:28:11|2.4451
15:28:12|2.4458
15:28:13|2.4465
15:28:14|2.4452
15:28:15|2.4452
15:28:16|2.4446
15:28:17|2.4441
15:28:18|2.4413
15:28:19|2.4414
15:28:20|2.4437
15:28:22|2.4437
15:28:23|2.4437
15:28:24|2.4428
15:28:25|2.4437
15:28:27|2.4437
15:28:27|2.4422
15:28:28|2.442
15:28:29|2.442
15:28:30|2.4416
15:28:31|2.4402
15:28:32|2.4425
15:28:33|2.4425
15:28:34|2.4417
15:28:35|2.44
15:28:37|2.4396
15:28:37|2.4398
15:28:38|2.4408
15:28:40|2.4395
15:28:41|2.4412
15:28:41|2.4412
15:28:43|2.4395
15:28:43|2.4393
15:28:44|2.4383
15:28:45|2.4374
15:28:46|2.4391
15:28:48|2.4391
15:28:49|2.4391
15:28:50|2.4398
15:28:51|2.4382
15:28:52|2.4374
15:28:53|2.4374
15:28:54|2.4387
15:28:55|2.4391
15:28:56|2.4394
15:28:57|2.4394
15:28:58|2.4394
15:28:59|2.441
15:28:59|2.441
15:29:01|2.4406
15:29:02|2.4406
15:29:03|2.4406
15:29:04|2.4406
15:29:05|2.4406
15:29:06|2.4423
15:29:07|2.4424
15:29:08|2.4417
15:29:09|2.4417
15:29:10|2.4417
15:29:11|2.4404
15:29:12|2.4404
15:29:13|2.4415
15:29:14|2.4419
15:29:15|2.4419
15:29:16|2.4418
15:29:17|2.4418
15:29:18|2.4418
15:29:19|2.4403
15:29:20|2.4403
15:29:22|2.4403
15:29:23|2.4403
15:29:24|2.4414
15:29:25|2.4414
15:29:26|2.4437
15:29:27|2.4437
15:29:28|2.4437
15:29:29|2.4443
15:29:30|2.4452
15:29:31|2.4442
15:29:32|2.4446
15:29:33|2.4451
15:29:35|2.4435
15:29:35|2.4448
15:29:36|2.4448
15:29:37|2.4444
15:29:38|2.4444
15:29:39|2.4444
15:29:40|2.4448
15:29:41|2.4435
15:29:42|2.4435
15:29:43|2.4418
15:29:44|2.4427
15:29:45|2.4427
15:29:46|2.4411
15:29:47|2.4404
15:29:49|2.4397
15:29:49|2.4397
15:29:51|2.4396
15:29:51|2.4396
15:29:52|2.4396
15:29:53|2.4394
15:29:54|2.4394
15:29:55|2.4394
15:29:57|2.4387
15:29:57|2.4394
15:29:58|2.4394
15:30:00|2.4394
15:30:00|2.4394
15:30:02|2.4394
15:30:02|2.4396
15:30:04|2.4384
15:30:04|2.4396
15:30:05|2.437
15:30:07|2.4369
15:30:07|2.4375
15:30:08|2.4358
15:30:09|2.4347
15:30:11|2.4353
15:30:12|2.4362
15:30:12|2.4362
15:30:13|2.4362
15:30:15|2.4353
15:30:15|2.4365
15:30:16|2.4358
15:30:18|2.4355
15:30:18|2.436
15:30:19|2.436
15:30:21|2.4368
15:30:22|2.4369
15:30:23|2.4375
15:30:24|2.4387
15:30:25|2.4387
15:30:27|2.4374
15:30:27|2.4374
15:30:29|2.4384
15:30:30|2.4379
15:30:31|2.4387
15:30:32|2.4395
15:30:33|2.4402
15:30:35|2.4403
15:30:35|2.4413
15:30:36|2.4409
15:30:38|2.4429
15:30:39|2.4446
15:30:40|2.4434
15:30:41|2.4397
15:30:42|2.4424
15:30:43|2.4417
15:30:44|2.4441
15:30:45|2.4443
15:30:46|2.443
15:30:47|2.4427
15:30:47|2.4427
15:30:49|2.4433
15:30:50|2.4438
15:30:51|2.444
15:30:51|2.4443
15:30:53|2.445
15:30:53|2.445
15:30:55|2.445
15:30:56|2.445
15:30:57|2.4451
15:30:58|2.4471
15:30:59|2.4473
15:31:00|2.4473
15:31:01|2.4456
15:31:02|2.447
15:31:03|2.448
15:31:03|2.4491
15:31:05|2.4487
15:31:06|2.4482
15:31:07|2.45
15:31:08|2.4508
15:31:09|2.4521
15:31:10|2.4522
15:31:11|2.4519
15:31:12|2.451
15:31:13|2.4506
15:31:14|2.4506
15:31:15|2.4524
15:31:16|2.4515
15:31:17|2.4511
15:31:18|2.4509
15:31:19|2.4515
15:31:20|2.4515
15:31:21|2.4522
15:31:22|2.4507
15:31:23|2.4521
15:31:25|2.4521
15:31:25|2.4511
15:31:26|2.451
15:31:28|2.4527
15:31:29|2.4527
15:31:30|2.4527
15:31:30|2.4513
15:31:32|2.452
15:31:33|2.4523
15:31:35|2.4509
15:31:36|2.4517
15:31:36|2.4517
15:31:37|2.4517
15:31:38|2.452
15:31:39|2.4527
15:31:41|2.4527
15:31:41|2.4525
15:31:42|2.4521
15:31:43|2.4508
15:31:44|2.4506
15:31:45|2.4507
15:31:46|2.4507
15:31:48|2.45
15:31:48|2.4507
15:31:49|2.4502
15:31:50|2.4515
15:31:51|2.4528
15:31:53|2.4528
15:31:54|2.4521
15:31:55|2.4536
15:31:56|2.4533
15:31:56|2.4536
15:31:57|2.4543
15:31:59|2.4538
15:32:00|2.4548
15:32:01|2.4533
15:32:02|2.4542
15:32:02|2.4544
15:32:04|2.4548
15:32:05|2.4543
15:32:06|2.4533
15:32:07|2.4533
15:32:08|2.4536
15:32:09|2.4503
15:32:10|2.4503
15:32:11|2.4519
15:32:12|2.4517
15:32:13|2.4503
15:32:14|2.4493
15:32:16|2.449
15:32:16|2.4486
15:32:17|2.4474
15:32:18|2.4502
15:32:19|2.4501
15:32:21|2.4503
15:32:21|2.4507
15:32:23|2.4507
15:32:23|2.4493
15:32:25|2.4493
15:32:26|2.4493
15:32:27|2.4493
15:32:28|2.4493
15:32:29|2.4493
15:32:30|2.4507
15:32:32|2.4507
15:32:33|2.4508
15:32:34|2.45
15:32:35|2.45
15:32:36|2.45
15:32:37|2.45
15:32:37|2.4506
15:32:39|2.4493
15:32:39|2.4479
15:32:40|2.4494
15:32:42|2.4508
15:32:42|2.4515
15:32:44|2.4517
15:32:45|2.4522
15:32:45|2.4522
15:32:46|2.4512
15:32:48|2.4512
15:32:49|2.4509
15:32:49|2.4509
15:32:51|2.4506
15:32:51|2.4515
15:32:53|2.4506
15:32:53|2.4506
15:32:54|2.4504
15:32:55|2.4506
15:32:56|2.4502
15:32:57|2.4494
15:32:58|2.4498
15:32:59|2.4498
15:33:00|2.4496
15:33:02|2.4492
15:33:02|2.4481
15:33:03|2.4484
15:33:04|2.4497
15:33:06|2.45
15:33:06|2.4497
15:33:07|2.4508
15:33:09|2.4501
15:33:09|2.4516
15:33:10|2.4522
15:33:11|2.4526
15:33:12|2.4528
15:33:14|2.4528
15:33:15|2.4528
15:33:15|2.4528
15:33:17|2.4537
15:33:17|2.4535
15:33:18|2.4547
15:33:19|2.4547
15:33:20|2.4549
15:33:21|2.4554
15:33:23|2.4548
15:33:24|2.4548
15:33:24|2.4555
15:33:26|2.4565
15:33:27|2.455
15:33:28|2.4573
15:33:30|2.4584
15:33:30|2.4592
15:33:31|2.4597
15:33:33|2.4589
15:33:34|2.4611
15:33:35|2.4587
15:33:36|2.4616
15:33:37|2.4597
15:33:38|2.4615
15:33:39|2.4619
15:33:40|2.463
15:33:41|2.4646
15:33:42|2.4639
15:33:44|2.4611
15:33:44|2.4604
15:33:45|2.4592
15:33:46|2.4626
15:33:47|2.4615
15:33:49|2.4615
15:33:50|2.4646
15:33:50|2.4635
15:33:51|2.4632
15:33:52|2.4641
15:33:53|2.4642
15:33:54|2.4639
15:33:55|2.4642
15:33:57|2.4651
15:33:58|2.4641
15:33:59|2.4631
15:33:59|2.4625
15:34:01|2.4616
15:34:02|2.4621
15:34:03|2.4615
15:34:04|2.4602
15:34:05|2.4616
15:34:06|2.4625
15:34:07|2.4648
15:34:08|2.4623
15:34:08|2.4623
15:34:10|2.4615
15:34:10|2.4615
15:34:12|2.4615
15:34:13|2.4615
15:34:14|2.4618
15:34:15|2.463
15:34:16|2.4641
15:34:16|2.4637
15:34:18|2.4624
15:34:19|2.4634
15:34:20|2.4617
15:34:21|2.4618
15:34:22|2.4621
15:34:23|2.4621
15:34:24|2.4643
15:34:25|2.4629
15:34:26|2.4615
15:34:28|2.4631
15:34:29|2.462
15:34:30|2.462
15:34:33|2.4622
15:34:33|2.462
15:34:34|2.462
15:34:35|2.4622
15:34:37|2.4622
15:34:38|2.4622
15:34:38|2.4622
15:34:40|2.4643
15:34:40|2.4643
15:34:42|2.4643
15:34:43|2.4643
15:34:44|2.4643
15:34:45|2.4645
15:34:46|2.4656
15:34:48|2.4651
15:34:48|2.4656
15:34:49|2.4679
15:34:50|2.4679
15:34:51|2.4678
15:34:52|2.4661
15:34:53|2.4661
15:34:54|2.4643
15:34:55|2.4634
15:34:56|2.4649
15:34:57|2.4658
15:34:58|2.4658
15:34:59|2.4658
15:35:00|2.4658
15:35:01|2.4658
15:35:02|2.4654
15:35:03|2.468
15:35:04|2.468
15:35:05|2.4662
15:35:06|2.4659
15:35:07|2.4675
15:35:08|2.4675
15:35:10|2.4669
15:35:10|2.4669
15:35:12|2.4669
15:35:12|2.467
15:35:13|2.467
15:35:15|2.4654
15:35:15|2.4652
15:35:16|2.4658
15:35:18|2.4658
15:35:18|2.4669
15:35:19|2.4669
15:35:20|2.4668
15:35:21|2.4675
15:35:22|2.4657
15:35:23|2.4657
15:35:24|2.468
15:35:26|2.4682
15:35:26|2.4674
15:35:28|2.4682
15:35:29|2.4682
15:35:30|2.4682
15:35:31|2.4672
15:35:33|2.4687
15:35:34|2.4693
15:35:35|2.4693
15:35:36|2.4699
15:35:37|2.4685
15:35:38|2.47
15:35:39|2.47
15:35:40|2.4696
15:35:41|2.4701
15:35:42|2.4699
15:35:43|2.4713
15:35:44|2.472
15:35:45|2.4731
15:35:46|2.4712
15:35:47|2.4702
15:35:48|2.4709
15:35:49|2.4706
15:35:50|2.4694
15:35:51|2.4677
15:35:52|2.4677
15:35:53|2.4684
15:35:55|2.4705
15:35:55|2.4704
15:35:56|2.4709
15:35:57|2.4693
15:35:58|2.4718
15:35:59|2.4718
15:36:00|2.4718
15:36:01|2.4721
15:36:02|2.4721
15:36:03|2.4705
15:36:04|2.4691
15:36:05|2.4683
15:36:06|2.4683
15:36:07|2.4692
15:36:08|2.4698
15:36:10|2.4679
15:36:10|2.4688
15:36:11|2.4682
15:36:12|2.468
15:36:13|2.4685
15:36:14|2.4682
15:36:15|2.4681
15:36:16|2.4671
15:36:17|2.4671
15:36:18|2.469
15:36:19|2.4685
15:36:20|2.4685
15:36:21|2.4702
15:36:22|2.4695
15:36:23|2.4697
15:36:25|2.471
15:36:26|2.471
15:36:27|2.4701
15:36:27|2.4688
15:36:29|2.4688
15:36:30|2.4697
15:36:32|2.4691
15:36:33|2.4687
15:36:34|2.4671
15:36:35|2.4682
15:36:36|2.4674
15:36:37|2.4683
15:36:38|2.4674
15:36:39|2.4681
15:36:40|2.4679
15:36:41|2.4678
15:36:42|2.4679
15:36:43|2.468
15:36:44|2.4661
15:36:46|2.4662
15:36:46|2.4662
15:36:47|2.469
15:36:48|2.4676
15:36:49|2.47
15:36:50|2.47
15:36:51|2.47
15:36:53|2.47
15:36:53|2.47
15:36:54|2.4701
15:36:55|2.4695
15:36:56|2.4695
15:36:58|2.4697
15:36:59|2.47
15:37:00|2.4699
15:37:00|2.4706
15:37:01|2.4704
15:37:03|2.4707
15:37:04|2.4699
15:37:04|2.4706
15:37:05|2.4706
15:37:07|2.4705
15:37:07|2.4706
15:37:09|2.4709
15:37:09|2.4709
15:37:11|2.4714
15:37:12|2.4714
15:37:13|2.472
15:37:14|2.4713
15:37:15|2.4715
15:37:16|2.472
15:37:17|2.472
15:37:18|2.472
15:37:19|2.4718
15:37:20|2.4715
15:37:21|2.4705
15:37:22|2.4703
15:37:23|2.4694
15:37:24|2.465
15:37:25|2.4671
15:37:26|2.4667
15:37:27|2.4669
15:37:28|2.4683
15:37:29|2.4681
15:37:31|2.4675
15:37:31|2.4679
15:37:32|2.467
15:37:34|2.4665
15:37:35|2.4679
15:37:36|2.4673
15:37:37|2.4681
15:37:38|2.468
15:37:39|2.4685
15:37:40|2.4685
15:37:41|2.4665
15:37:42|2.4665
15:37:43|2.4656
15:37:44|2.4661
15:37:45|2.4667
15:37:46|2.4647
15:37:47|2.4651
15:37:48|2.4655
15:37:49|2.4652
15:37:51|2.4638
15:37:51|2.4656
15:37:52|2.4634
15:37:53|2.4635
15:37:54|2.4644
15:37:55|2.4647
15:37:56|2.4647
15:37:57|2.4639
15:37:58|2.4636
15:37:59|2.4636
15:38:00|2.4643
15:38:01|2.4649
15:38:02|2.4664
15:38:03|2.4651
15:38:04|2.4649
15:38:05|2.4641
15:38:06|2.4631
15:38:07|2.4634
15:38:08|2.4628
15:38:09|2.4636
15:38:10|2.4636
15:38:11|2.4639
15:38:12|2.4639
15:38:13|2.4652
15:38:14|2.4658
15:38:15|2.4649
15:38:16|2.4649
15:38:17|2.4647
15:38:18|2.4647
15:38:19|2.4637
15:38:20|2.4637
15:38:21|2.4637
15:38:22|2.4608
15:38:23|2.4612
15:38:24|2.4612
15:38:25|2.4612
15:38:26|2.4628
15:38:27|2.4628
15:38:28|2.4646
15:38:29|2.4634
15:38:31|2.4642
15:38:32|2.464
15:38:33|2.464
15:38:34|2.4633
15:38:35|2.4628
15:38:36|2.4628
15:38:38|2.4626
15:38:38|2.4626
15:38:39|2.4627
15:38:40|2.4627
15:38:41|2.4628
15:38:42|2.4628
15:38:43|2.4628
15:38:44|2.4626
15:38:45|2.4617
15:38:46|2.4605
15:38:47|2.4605
15:38:48|2.4605
15:38:49|2.4616
15:38:50|2.4616
15:38:51|2.4616
15:38:52|2.4611
15:38:53|2.4602
15:38:54|2.4594
15:38:55|2.4601
15:38:56|2.4601
15:38:57|2.4601
15:38:58|2.4601
15:38:59|2.4613
15:39:00|2.4619
15:39:02|2.464
15:39:02|2.464
15:39:03|2.4635
15:39:04|2.4643
15:39:05|2.4661
15:39:06|2.4665
15:39:07|2.4665
15:39:08|2.4683
15:39:09|2.4693
15:39:10|2.4693
15:39:11|2.4688
15:39:13|2.4698
15:39:13|2.4698
15:39:15|2.4691
15:39:15|2.47
15:39:16|2.47
15:39:17|2.4689
15:39:18|2.4689
15:39:19|2.4681
15:39:20|2.4681
15:39:21|2.467
15:39:23|2.467
15:39:24|2.467
15:39:24|2.4671
15:39:25|2.4674
15:39:27|2.4663
15:39:28|2.4664
15:39:29|2.467
15:39:30|2.467
15:39:31|2.4678
15:39:32|2.4671
15:39:34|2.4668
15:39:35|2.4666
15:39:36|2.4647
15:39:37|2.4642
15:39:38|2.466
15:39:39|2.4664
15:39:40|2.4667
15:39:41|2.467
15:39:42|2.467
15:39:43|2.467
15:39:44|2.467
15:39:45|2.4651
15:39:46|2.4651
15:39:47|2.4637
15:39:48|2.4637
15:39:49|2.463
15:39:50|2.4623
15:39:51|2.462
15:39:52|2.4624
15:39:54|2.4613
15:39:54|2.4616
15:39:55|2.461
15:39:56|2.4634
15:39:57|2.4635
15:39:58|2.4635
15:39:59|2.4616
15:40:00|2.4609
15:40:01|2.4619
15:40:03|2.4609
15:40:03|2.4614
15:40:04|2.4609
15:40:06|2.462
15:40:06|2.4593
15:40:07|2.4602
15:40:09|2.4578
15:40:09|2.4593
15:40:10|2.4607
15:40:12|2.4609
15:40:12|2.4599
15:40:14|2.4601
15:40:15|2.461
15:40:16|2.461
15:40:16|2.462
15:40:17|2.463
15:40:19|2.4629
15:40:20|2.4622
15:40:20|2.463
15:40:22|2.463
15:40:23|2.4609
15:40:24|2.4609
15:40:25|2.4625
15:40:26|2.463
15:40:27|2.4638
15:40:28|2.4638
15:40:29|2.4638
15:40:30|2.4625
15:40:31|2.4625
15:40:32|2.4625
15:40:34|2.4622
15:40:35|2.4615
15:40:36|2.4615
15:40:37|2.4615
15:40:38|2.4598
15:40:39|2.4611
15:40:40|2.4615
15:40:41|2.4625
15:40:42|2.4611
15:40:44|2.4603
15:40:44|2.4603
15:40:46|2.4614
15:40:47|2.4614
15:40:48|2.4597
15:40:49|2.4597
15:40:50|2.4597
15:40:51|2.459
15:40:52|2.459
15:40:53|2.4597
15:40:54|2.4596
15:40:55|2.4596
15:40:56|2.4596
15:40:56|2.4587
15:40:58|2.4587
15:40:59|2.4596
15:41:00|2.4596
15:41:01|2.4596
15:41:02|2.4607
15:41:03|2.4607
15:41:04|2.4603
15:41:05|2.4603
15:41:06|2.4612
15:41:07|2.4612
15:41:08|2.4612
15:41:09|2.462
15:41:10|2.4618
15:41:11|2.4642
15:41:12|2.4657
15:41:13|2.4655
15:41:14|2.4648
15:41:15|2.4625
15:41:15|2.4608
15:41:17|2.46
15:41:18|2.4591
15:41:19|2.4604
15:41:20|2.4605
15:41:21|2.4604
15:41:22|2.4615
15:41:22|2.4615
15:41:24|2.4628
15:41:25|2.4619
15:41:26|2.4603
15:41:27|2.4603
15:41:28|2.4609
15:41:28|2.4588
15:41:30|2.459
15:41:31|2.4582
15:41:32|2.4566
15:41:32|2.4573
15:41:33|2.4573
15:41:35|2.4571
15:41:37|2.4573
15:41:37|2.4573
15:41:39|2.4572
15:41:39|2.4572
15:41:41|2.4561
15:41:42|2.4572
15:41:43|2.4554
15:41:43|2.455
15:41:44|2.4539
15:41:46|2.4552
15:41:47|2.4552
15:41:48|2.4552
15:41:49|2.4552
15:41:50|2.4552
15:41:51|2.4552
15:41:52|2.454
15:41:53|2.454
15:41:54|2.4552
15:41:55|2.456
15:41:56|2.456
15:41:57|2.455
15:41:58|2.4555
15:41:59|2.4555
15:42:00|2.4558
15:42:01|2.4566
15:42:02|2.4566
15:42:03|2.4573
15:42:04|2.4584
15:42:06|2.4571
15:42:07|2.4581
15:42:08|2.4585
15:42:09|2.4589
15:42:10|2.4577
15:42:11|2.4581
15:42:11|2.4581
15:42:12|2.4581
15:42:14|2.4565
15:42:14|2.4565
15:42:16|2.4583
15:42:17|2.4579
15:42:17|2.4565
15:42:18|2.4581
15:42:19|2.4593
15:42:21|2.4581
15:42:21|2.4597
15:42:23|2.4597
15:42:23|2.4597
15:42:24|2.4597
15:42:25|2.4596
15:42:26|2.4596
15:42:27|2.4596
15:42:28|2.4596
15:42:29|2.4596
15:42:31|2.4596
15:42:31|2.459
15:42:32|2.458
15:42:34|2.4567
15:42:35|2.4567
15:42:36|2.4567
15:42:37|2.4585
15:42:38|2.4585
15:42:39|2.4585
15:42:40|2.4579
15:42:42|2.4591
15:42:42|2.4622
15:42:43|2.4633
15:42:45|2.4612
15:42:46|2.4612
15:42:46|2.4612
15:42:48|2.4612
15:42:49|2.4622
15:42:50|2.4622
15:42:50|2.462
15:42:51|2.4607
15:42:53|2.4602
15:42:53|2.4591
15:42:54|2.4591
15:42:56|2.4589
15:42:57|2.4592
15:42:58|2.4592
15:42:59|2.4592
15:42:59|2.4598
15:43:01|2.4598
15:43:02|2.4596
15:43:02|2.4602
15:43:04|2.4602
15:43:04|2.4618
15:43:05|2.462
15:43:06|2.4614
15:43:08|2.4624
15:43:09|2.4624
15:43:10|2.4619
15:43:11|2.4619
15:43:12|2.4618
15:43:13|2.4611
15:43:14|2.4621
15:43:15|2.4621
15:43:16|2.4621
15:43:17|2.4643
15:43:18|2.4643
15:43:19|2.4643
15:43:20|2.4635
15:43:21|2.4635
15:43:21|2.4633
15:43:22|2.4619
15:43:24|2.4605
15:43:25|2.4609
15:43:26|2.459
15:43:27|2.4578
15:43:28|2.4577
15:43:29|2.4589
15:43:30|2.4589
15:43:31|2.4589
15:43:32|2.4579
15:43:33|2.4579
15:43:34|2.4588
15:43:36|2.4603
15:43:37|2.4601
15:43:39|2.4579
15:43:39|2.4579
15:43:40|2.4567
15:43:42|2.4567
15:43:42|2.4566
15:43:45|2.4566
15:43:45|2.4573
15:43:47|2.4555
15:43:48|2.4565
15:43:49|2.4565
15:43:50|2.4554
15:43:51|2.4565
15:43:52|2.457
15:43:52|2.4576
15:43:54|2.4576
15:43:55|2.4575
15:43:56|2.4579
15:43:57|2.4579
15:43:58|2.4579
15:43:59|2.4601
15:44:00|2.4601
15:44:01|2.4601
15:44:02|2.4598
15:44:03|2.4611
15:44:04|2.4612
15:44:05|2.4618
15:44:06|2.46
15:44:07|2.4616
15:44:08|2.4603
15:44:09|2.4591
15:44:09|2.4591
15:44:11|2.4599
15:44:12|2.4599
15:44:13|2.4607
15:44:14|2.4607
15:44:15|2.4604
15:44:16|2.4603
15:44:17|2.4597
15:44:18|2.4597
15:44:19|2.4597
15:44:20|2.4595
15:44:21|2.4595
15:44:21|2.4595
15:44:23|2.4597
15:44:23|2.4597
15:44:24|2.4597
15:44:26|2.4597
15:44:27|2.4607
15:44:28|2.4621
15:44:29|2.4633
15:44:30|2.4629
15:44:31|2.4644
15:44:32|2.4658
15:44:33|2.467
15:44:34|2.4675
15:44:34|2.4675
15:44:35|2.4678
15:44:37|2.4661
15:44:39|2.4674
15:44:39|2.4674
15:44:41|2.4674
15:44:42|2.4673
15:44:42|2.4665
15:44:43|2.4665
15:44:44|2.4668
15:44:45|2.4668
15:44:47|2.4668
15:44:48|2.4668
15:44:49|2.4683
15:44:50|2.4683
15:44:51|2.4685
15:44:51|2.4685
15:44:53|2.4674
15:44:54|2.4686
15:44:54|2.4692
15:44:55|2.4701
15:44:57|2.4701
15:44:57|2.4701
15:44:58|2.4701
15:44:59|2.4691
15:45:01|2.4691
15:45:02|2.4691
15:45:03|2.4684
15:45:04|2.4694
15:45:05|2.4697
15:45:06|2.4683
15:45:07|2.4683
15:45:08|2.4683
15:45:09|2.4683
15:45:10|2.4683
15:45:11|2.4681
15:45:12|2.4673
15:45:13|2.4673
15:45:14|2.4673
15:45:15|2.4681
15:45:16|2.4689
15:45:17|2.4689
15:45:18|2.4689
15:45:19|2.4689
15:45:20|2.4671
15:45:21|2.4685
15:45:22|2.4678
15:45:23|2.4673
15:45:24|2.4653
15:45:25|2.4659
15:45:26|2.465
15:45:27|2.4653
15:45:29|2.465
15:45:29|2.4654
15:45:30|2.4654
15:45:31|2.4657
15:45:33|2.4655
15:45:34|2.4646
15:45:34|2.4646
15:45:35|2.4646
15:45:36|2.4645
15:45:38|2.4639
15:45:39|2.4639
15:45:40|2.4639
15:45:42|2.4641
15:45:43|2.4646
15:45:44|2.4647
15:45:45|2.4647
15:45:45|2.4643
15:45:47|2.4636
15:45:47|2.4623
15:45:49|2.4625
15:45:50|2.4633
15:45:51|2.4633
15:45:51|2.463
15:45:53|2.4634
15:45:54|2.4631
15:45:55|2.4625
15:45:55|2.4625
15:45:57|2.4627
15:45:58|2.4632
15:45:59|2.4655
15:46:00|2.4655
15:46:01|2.4654
15:46:02|2.4673
15:46:03|2.4677
15:46:04|2.4677
15:46:05|2.4674
15:46:06|2.4674
15:46:07|2.4658
15:46:08|2.4658
15:46:09|2.4658
15:46:10|2.466
15:46:11|2.466
15:46:12|2.466
15:46:13|2.4648
15:46:14|2.4648
15:46:15|2.4646
15:46:16|2.4653
15:46:17|2.4652
15:46:18|2.4652
15:46:19|2.4627
15:46:20|2.4632
15:46:21|2.4616
15:46:22|2.4624
15:46:23|2.4627
15:46:24|2.4608
15:46:25|2.4618
15:46:26|2.463
15:46:27|2.463
15:46:28|2.463
15:46:29|2.463
15:46:30|2.463
15:46:31|2.466
15:46:32|2.466
15:46:33|2.466
15:46:34|2.466
15:46:35|2.4652
15:46:36|2.4652
15:46:37|2.4652
15:46:38|2.4652
15:46:39|2.4652
15:46:40|2.4652
15:46:42|2.464
15:46:43|2.4635
15:46:43|2.4635
15:46:44|2.4635
15:46:45|2.4639
15:46:46|2.4619
15:46:47|2.4622
15:46:49|2.4634
15:46:49|2.4634
15:46:51|2.4634
15:46:52|2.4634
15:46:53|2.4634
15:46:53|2.4655
15:46:55|2.4655
15:46:55|2.4655
15:46:57|2.4655
15:46:57|2.4655
15:46:59|2.4655
15:46:59|2.4648
15:47:01|2.4643
15:47:01|2.4644
15:47:02|2.4644
15:47:03|2.4644
15:47:04|2.465
15:47:06|2.4652
15:47:06|2.4653
15:47:08|2.4653
15:47:08|2.4653
15:47:10|2.4653
15:47:11|2.4675
15:47:12|2.4675
15:47:13|2.4675
15:47:14|2.467
15:47:15|2.467
15:47:15|2.4673
15:47:17|2.4667
15:47:18|2.4667
15:47:19|2.4673
15:47:19|2.4676
15:47:21|2.4679
15:47:22|2.4695
15:47:22|2.4692
15:47:24|2.4704
15:47:24|2.4695
15:47:25|2.4695
15:47:26|2.4683
15:47:28|2.4683
15:47:28|2.4693
15:47:29|2.4693
15:47:30|2.4681
15:47:32|2.4681
15:47:32|2.4702
15:47:33|2.4696
15:47:34|2.468
15:47:35|2.468
15:47:36|2.4698
15:47:37|2.4698
15:47:39|2.4698
15:47:40|2.4686
15:47:42|2.4691
15:47:43|2.4691
15:47:44|2.4694
15:47:45|2.468
15:47:46|2.468
15:47:47|2.4703
15:47:48|2.4704
15:47:49|2.4704
15:47:50|2.4704
15:47:51|2.4706
15:47:52|2.4697
15:47:53|2.4688
15:47:54|2.4688
15:47:55|2.4693
15:47:56|2.47
15:47:57|2.4714
15:47:59|2.4678
15:47:59|2.4678
15:48:00|2.4693
15:48:02|2.4701
15:48:03|2.4701
15:48:03|2.4688
15:48:04|2.4695
15:48:06|2.4688
15:48:07|2.4688
15:48:08|2.4673
15:48:09|2.4674
15:48:09|2.4674
15:48:10|2.4676
15:48:12|2.4676
15:48:13|2.4688
15:48:14|2.4688
15:48:15|2.4693
15:48:16|2.4693
15:48:17|2.4693
15:48:19|2.4693
15:48:19|2.4691
15:48:20|2.4691
15:48:21|2.4703
15:48:22|2.4703
15:48:23|2.4691
15:48:24|2.4691
15:48:25|2.4691
15:48:26|2.4707
15:48:27|2.4731
15:48:28|2.4719
15:48:29|2.4733
15:48:30|2.4733
15:48:31|2.4718
15:48:32|2.4711
15:48:33|2.471
15:48:34|2.47
15:48:35|2.4714
15:48:36|2.47
15:48:37|2.4699
15:48:38|2.4699
15:48:39|2.4733
15:48:41|2.4733
15:48:42|2.4726
15:48:43|2.4744
15:48:44|2.4749
15:48:45|2.475
15:48:46|2.4733
15:48:47|2.4746
15:48:48|2.4744
15:48:50|2.4744
15:48:51|2.4734
15:48:51|2.4721
15:48:53|2.4716
15:48:53|2.4731
15:48:55|2.4731
15:48:56|2.4731
15:48:56|2.4731
15:48:57|2.4731
15:48:58|2.4731
15:49:00|2.4743
15:49:01|2.4735
15:49:01|2.4725
15:49:02|2.4735
15:49:03|2.4735
15:49:04|2.474
15:49:06|2.474
15:49:06|2.4734
15:49:08|2.473
15:49:09|2.4735
15:49:09|2.4726
15:49:10|2.4726
15:49:12|2.4732
15:49:13|2.4734
15:49:14|2.474
15:49:15|2.4748
15:49:15|2.4742
15:49:16|2.475
15:49:17|2.4758
15:49:18|2.4738
15:49:20|2.4738
15:49:20|2.4751
15:49:21|2.4751
15:49:22|2.4745
15:49:23|2.4745
15:49:24|2.4734
15:49:25|2.4728
15:49:27|2.473
15:49:28|2.4745
15:49:28|2.4745
15:49:29|2.4745
15:49:31|2.4752
15:49:31|2.4753
15:49:32|2.4753
15:49:33|2.476
15:49:35|2.4751
15:49:35|2.4751
15:49:36|2.4754
15:49:37|2.4754
15:49:38|2.4765
15:49:39|2.4755
15:49:40|2.4744
15:49:42|2.4755
15:49:43|2.4755
15:49:45|2.476
15:49:46|2.4771
15:49:47|2.4777
15:49:48|2.478
15:49:49|2.478
15:49:50|2.4765
15:49:51|2.4751
15:49:52|2.4767
15:49:53|2.4751
15:49:54|2.4751
15:49:55|2.4757
15:49:56|2.4769
15:49:57|2.4769
15:49:58|2.4769
15:49:59|2.4753
15:50:00|2.474
15:50:01|2.474
15:50:02|2.474
15:50:03|2.4756
15:50:04|2.4759
15:50:05|2.4759
15:50:06|2.478
15:50:07|2.478
15:50:08|2.478
15:50:09|2.4769
15:50:10|2.4781
15:50:11|2.4772
15:50:12|2.4772
15:50:13|2.4772
15:50:14|2.4756
15:50:16|2.4769
15:50:16|2.4769
15:50:17|2.477
15:50:18|2.477
15:50:19|2.477
15:50:20|2.4771
15:50:21|2.476
15:50:22|2.4757
15:50:23|2.4757
15:50:24|2.4772
15:50:25|2.4778
15:50:26|2.4771
15:50:27|2.4779
15:50:28|2.4778
15:50:29|2.4778
15:50:30|2.4778
15:50:31|2.4772
15:50:32|2.4793
15:50:33|2.48
15:50:34|2.479
15:50:35|2.4778
15:50:36|2.4778
15:50:37|2.4787
15:50:38|2.4787
15:50:39|2.4788
15:50:40|2.4788
15:50:41|2.4784
15:50:43|2.4779
15:50:44|2.4753
15:50:45|2.4759
15:50:46|2.476
15:50:47|2.4768
15:50:48|2.4776
15:50:49|2.4797
15:50:50|2.4794
15:50:51|2.4799
15:50:52|2.4794
15:50:54|2.4807
15:50:54|2.481
15:50:55|2.4821
15:50:56|2.4821
15:50:57|2.4821
15:50:58|2.4816
15:50:59|2.4807
15:51:00|2.482
15:51:01|2.4787
15:51:02|2.4787
15:51:03|2.4787
15:51:04|2.4787
15:51:05|2.4759
15:51:06|2.4777
15:51:07|2.4777
15:51:09|2.4797
15:51:10|2.4802
15:51:10|2.4785
15:51:11|2.4808
15:51:12|2.48
15:51:13|2.4805
15:51:15|2.4805
15:51:15|2.4793
15:51:17|2.4787
15:51:17|2.4787
15:51:18|2.4796
15:51:19|2.4796
15:51:20|2.4797
15:51:21|2.4805
15:51:22|2.4805
15:51:23|2.4806
15:51:24|2.4812
15:51:25|2.4802
15:51:26|2.4782
15:51:27|2.4783
15:51:28|2.4781
15:51:29|2.4761
15:51:30|2.4783
15:51:31|2.4791
15:51:32|2.4791
15:51:33|2.4776
15:51:34|2.4783
15:51:35|2.4777
15:51:36|2.4789
15:51:37|2.4777
15:51:38|2.4802
15:51:39|2.4802
15:51:40|2.4797
15:51:41|2.4797
15:51:42|2.4794
15:51:44|2.4779
15:51:45|2.48
15:51:47|2.4787
15:51:48|2.4786
15:51:48|2.4783
15:51:49|2.4783
15:51:51|2.4776
15:51:52|2.4776
15:51:53|2.4784
15:51:55|2.4787
15:51:55|2.4787
15:51:56|2.4786
15:51:58|2.4794
15:51:59|2.4803
15:52:00|2.4803
15:52:01|2.48
15:52:02|2.48
15:52:03|2.4791
15:52:04|2.4799
15:52:05|2.4798
15:52:06|2.4793
15:52:07|2.4796
15:52:08|2.4778
15:52:09|2.4778
15:52:10|2.4778
15:52:11|2.4777
15:52:13|2.4776
15:52:13|2.4789
15:52:14|2.4789
15:52:15|2.4793
15:52:16|2.4794
15:52:17|2.4801
15:52:18|2.4807
15:52:19|2.4807
15:52:20|2.4805
15:52:21|2.4805
15:52:22|2.4805
15:52:23|2.4802
15:52:24|2.4802
15:52:25|2.4784
15:52:26|2.4798
15:52:27|2.4797
15:52:28|2.4798
15:52:29|2.4798
15:52:30|2.4807
15:52:31|2.482
15:52:32|2.482
15:52:33|2.4791
15:52:34|2.4791
15:52:35|2.4798
15:52:36|2.4798
15:52:37|2.4787
15:52:38|2.4793
15:52:39|2.4784
15:52:40|2.4775
15:52:41|2.4784
15:52:42|2.4792
15:52:43|2.4792
15:52:45|2.4764
15:52:46|2.4771
15:52:47|2.4753
15:52:49|2.4767
15:52:49|2.4767
15:52:51|2.4767
15:52:51|2.4767
15:52:53|2.4767
15:52:54|2.4767
15:52:55|2.4782
15:52:55|2.4782
15:52:57|2.4785
15:52:58|2.4779
15:52:59|2.4775
15:53:00|2.4782
15:53:01|2.477
15:53:02|2.4767
15:53:03|2.4756
15:53:04|2.4757
15:53:05|2.4757
15:53:06|2.4765
15:53:07|2.4765
15:53:08|2.4765
15:53:10|2.4773
15:53:10|2.4773
15:53:11|2.4752
15:53:12|2.474
15:53:13|2.4753
15:53:14|2.4752
15:53:15|2.4738
15:53:16|2.4738
15:53:17|2.4745
15:53:18|2.4746
15:53:19|2.4745
15:53:20|2.4744
15:53:21|2.4746
15:53:22|2.4746
15:53:23|2.4751
15:53:24|2.4751
15:53:25|2.4752
15:53:26|2.4769
15:53:27|2.4773
15:53:28|2.4773
15:53:29|2.4768
15:53:30|2.4768
15:53:31|2.4765
15:53:32|2.476
15:53:33|2.4775
15:53:34|2.4775
15:53:35|2.4775
15:53:36|2.4753
15:53:37|2.4753
15:53:38|2.4741
15:53:39|2.474
15:53:40|2.4731
15:53:41|2.4731
15:53:42|2.4753
15:53:43|2.4758
15:53:44|2.4746
15:53:46|2.4746
15:53:47|2.4731
15:53:49|2.4744
15:53:49|2.4733
15:53:50|2.4751
15:53:51|2.4751
15:53:52|2.4751
15:53:53|2.4751
15:53:54|2.4751
15:53:55|2.4769
15:53:56|2.4769
15:53:57|2.4769
15:53:58|2.4753
15:53:59|2.4753
15:54:00|2.4753
15:54:02|2.4753
15:54:04|2.4746
15:54:04|2.4763
15:54:06|2.4766
15:54:07|2.4744
15:54:08|2.4769
15:54:08|2.4779
15:54:10|2.4769
15:54:11|2.4767
15:54:12|2.4768
15:54:13|2.4768
15:54:13|2.4758
15:54:14|2.4758
15:54:15|2.4758
15:54:17|2.4759
15:54:17|2.4758
15:54:18|2.4741
15:54:19|2.4741
15:54:21|2.4757
15:54:22|2.4757
15:54:22|2.4757
15:54:23|2.4757
15:54:24|2.4757
15:54:25|2.4756
15:54:26|2.4765
15:54:27|2.4765
15:54:29|2.4765
15:54:29|2.477
15:54:30|2.477
15:54:32|2.477
15:54:32|2.477
15:54:33|2.477
15:54:35|2.4774
15:54:35|2.4774
15:54:36|2.4781
15:54:38|2.4781
15:54:38|2.477
15:54:39|2.4782
15:54:40|2.4782
15:54:41|2.4782
15:54:42|2.4782
15:54:43|2.4782
15:54:44|2.4782
15:54:46|2.4774
15:54:47|2.4774
15:54:49|2.4796
15:54:50|2.4805
15:54:51|2.4793
15:54:52|2.4793
15:54:54|2.4793
15:54:54|2.4793
15:54:56|2.4793
15:54:56|2.4793
15:54:58|2.4789
15:54:58|2.4775
15:54:59|2.4787
15:55:01|2.4787
15:55:02|2.4777
15:55:03|2.4766
15:55:04|2.477
15:55:05|2.477
15:55:06|2.4766
15:55:07|2.4766
15:55:08|2.4766
15:55:09|2.4753
15:55:10|2.476
15:55:11|2.476
15:55:12|2.4738
15:55:13|2.4751
15:55:14|2.4751
15:55:15|2.4755
15:55:16|2.4755
15:55:17|2.4745
15:55:18|2.475
15:55:19|2.4746
15:55:20|2.4746
15:55:21|2.4766
15:55:22|2.4757
15:55:24|2.4771
15:55:24|2.4771
15:55:25|2.4753
15:55:26|2.4753
15:55:27|2.4755
15:55:28|2.4745
15:55:29|2.4753
15:55:30|2.4745
15:55:31|2.4745
15:55:32|2.4745
15:55:33|2.4761
15:55:34|2.4759
15:55:35|2.4757
15:55:36|2.4758
15:55:37|2.4758
15:55:38|2.4758
15:55:39|2.4754
15:55:40|2.4756
15:55:41|2.4747
15:55:42|2.4752
15:55:43|2.4752
15:55:44|2.4752
15:55:45|2.4752
15:55:47|2.4752
15:55:48|2.4752
15:55:49|2.4752
15:55:50|2.4762
15:55:52|2.4752
15:55:52|2.4756
15:55:54|2.4764
15:55:55|2.4764
15:55:55|2.4764
15:55:56|2.4759
15:55:57|2.4767
15:55:59|2.4767
15:56:00|2.4769
15:56:01|2.4769
15:56:02|2.4771
15:56:03|2.4783
15:56:04|2.4783
15:56:05|2.4783
15:56:06|2.4783
15:56:08|2.4783
15:56:08|2.4783
15:56:09|2.4783
15:56:10|2.4783
15:56:11|2.4788
15:56:12|2.4788
15:56:13|2.4781
15:56:14|2.4782
15:56:15|2.4792
15:56:16|2.4798
15:56:17|2.4798
15:56:18|2.4792
15:56:19|2.4796
15:56:20|2.4796
15:56:21|2.4801
15:56:22|2.4801
15:56:23|2.4792
15:56:24|2.4792
15:56:25|2.4792
15:56:26|2.4797
15:56:27|2.4796
15:56:28|2.487
15:56:29|2.49
15:56:30|2.4892
15:56:31|2.4886
15:56:32|2.4872
15:56:33|2.489
15:56:34|2.4893
15:56:35|2.4887
15:56:37|2.4884
15:56:37|2.4888
15:56:38|2.4887
15:56:40|2.4887
15:56:41|2.4887
15:56:41|2.4879
15:56:43|2.4877
15:56:43|2.4867
15:56:44|2.4877
15:56:46|2.4868
15:56:46|2.4859
15:56:48|2.4859
15:56:49|2.486
15:56:50|2.4858
15:56:51|2.486
15:56:52|2.488
15:56:54|2.488
15:56:54|2.4875
15:56:56|2.4865
15:56:57|2.4862
15:56:59|2.4859
15:57:00|2.4854
15:57:00|2.4859
15:57:02|2.4859
15:57:02|2.4859
15:57:03|2.4838
15:57:04|2.4835
15:57:05|2.485
15:57:07|2.4847
15:57:08|2.4848
15:57:08|2.4856
15:57:10|2.4856
15:57:10|2.4838
15:57:12|2.4836
15:57:12|2.4851
15:57:14|2.4843
15:57:14|2.4834
15:57:16|2.484
15:57:17|2.4854
15:57:18|2.4834
15:57:18|2.4846
15:57:19|2.4846
15:57:21|2.4835
15:57:22|2.4835
15:57:22|2.4835
15:57:23|2.4845
15:57:24|2.4848
15:57:25|2.4851
15:57:26|2.4848
15:57:27|2.4851
15:57:28|2.4851
15:57:30|2.4851
15:57:30|2.4848
15:57:31|2.4848
15:57:32|2.4848
15:57:33|2.4849
15:57:35|2.4851
15:57:35|2.4859
15:57:36|2.4859
15:57:37|2.4856
15:57:38|2.4853
15:57:39|2.4853
15:57:40|2.4863
15:57:41|2.4863
15:57:43|2.4863
15:57:44|2.4872
15:57:44|2.4873
15:57:46|2.4868
15:57:46|2.486
15:57:47|2.4854
15:57:49|2.4854
15:57:50|2.4854
15:57:51|2.4857
15:57:52|2.4842
15:57:53|2.4854
15:57:55|2.4854
15:57:55|2.4854
15:57:56|2.485
15:57:57|2.4846
15:57:58|2.4849
15:57:59|2.4843
15:58:00|2.4847
15:58:01|2.4843
15:58:02|2.4843
15:58:03|2.482
15:58:04|2.4804
15:58:05|2.4824
15:58:06|2.4844
15:58:07|2.4845
15:58:08|2.4842
15:58:09|2.4831
15:58:10|2.4842
15:58:11|2.4835
15:58:12|2.4835
15:58:13|2.4815
15:58:14|2.4806
15:58:15|2.4806
15:58:16|2.4806
15:58:17|2.4806
15:58:18|2.4817
15:58:19|2.4817
15:58:20|2.4813
15:58:21|2.4809
15:58:23|2.4809
15:58:23|2.4813
15:58:24|2.4813
15:58:25|2.4803
15:58:27|2.48
15:58:28|2.4801
15:58:29|2.48
15:58:30|2.4795
15:58:30|2.4795
15:58:31|2.48
15:58:33|2.4796
15:58:34|2.4796
15:58:34|2.4796
15:58:35|2.4799
15:58:37|2.4792
15:58:37|2.4795
15:58:38|2.4773
15:58:39|2.4766
15:58:40|2.4774
15:58:42|2.4764
15:58:43|2.4764
15:58:44|2.4774
15:58:44|2.4774
15:58:45|2.4762
15:58:46|2.4758
15:58:47|2.4764
15:58:49|2.4755
15:58:50|2.4746
15:58:50|2.4739
15:58:52|2.4746
15:58:54|2.4746
15:58:55|2.4746
15:58:56|2.4758
15:58:57|2.4758
15:58:58|2.4762
15:59:00|2.476
15:59:00|2.476
15:59:01|2.477
15:59:03|2.4771
15:59:04|2.4761
15:59:05|2.4761
15:59:05|2.4756
15:59:07|2.4763
15:59:08|2.4771
15:59:09|2.4771
15:59:10|2.4772
15:59:11|2.4772
15:59:12|2.4772
15:59:13|2.4763
15:59:14|2.4757
15:59:15|2.4744
15:59:16|2.4736
15:59:17|2.4732
15:59:17|2.4756
15:59:19|2.4747
15:59:20|2.4747
15:59:20|2.4747
15:59:22|2.4756
15:59:23|2.476
15:59:24|2.476
15:59:24|2.476
15:59:26|2.476
15:59:27|2.476
15:59:28|2.4764
15:59:29|2.476
15:59:30|2.4759
15:59:31|2.476
15:59:32|2.476
15:59:33|2.476
15:59:34|2.4762
15:59:35|2.4764
15:59:36|2.4752
15:59:37|2.4765
15:59:38|2.4771
15:59:39|2.4776
15:59:40|2.4772
15:59:41|2.4772
15:59:42|2.4772
15:59:43|2.4772
15:59:44|2.4772
15:59:45|2.4775
15:59:46|2.4787
15:59:47|2.4787
15:59:48|2.4781
15:59:49|2.4781
15:59:50|2.4781
15:59:51|2.4799
15:59:53|2.4781
15:59:54|2.4781
15:59:55|2.4781
15:59:56|2.4784
15:59:57|2.4784
15:59:59|2.4797
15:59:59|2.4797
16:00:00|2.4798
16:00:01|2.4796
16:00:02|2.48
16:00:03|2.4806
16:00:05|2.4795
16:00:06|2.481
16:00:07|2.481
16:00:08|2.4811
16:00:09|2.4794
16:00:10|2.4809
16:00:11|2.4809
16:00:12|2.4797
16:00:13|2.4797
16:00:14|2.4806
16:00:15|2.4806
16:00:16|2.4806
16:00:17|2.48
16:00:18|2.4791
16:00:19|2.4799
16:00:20|2.4795
16:00:21|2.4772
16:00:22|2.4771
16:00:23|2.4771
16:00:24|2.4771
16:00:25|2.4777
16:00:26|2.4771
16:00:27|2.4771
16:00:28|2.4772
16:00:29|2.4764
16:00:30|2.4762
16:00:31|2.4749
16:00:32|2.4752
16:00:33|2.4742
16:00:34|2.4729
16:00:35|2.4741
16:00:36|2.4741
16:00:37|2.4737
16:00:38|2.4757
16:00:39|2.4757
16:00:40|2.4757
16:00:41|2.4757
16:00:42|2.4749
16:00:43|2.4747
16:00:44|2.4752
16:00:45|2.4751
16:00:46|2.4749
16:00:47|2.4749
16:00:48|2.4749
16:00:49|2.4749
16:00:50|2.4749
16:00:51|2.4746
16:00:53|2.474
16:00:54|2.4733
16:00:55|2.4732
16:00:56|2.4735
16:00:57|2.4726
16:00:58|2.4725
16:01:00|2.4726
16:01:01|2.4726
16:01:02|2.4719
16:01:03|2.4722
16:01:04|2.4722
16:01:05|2.4722
16:01:06|2.4722
16:01:07|2.4722
16:01:08|2.4722
16:01:09|2.4752
16:01:10|2.4752
16:01:11|2.4747
16:01:12|2.4747
16:01:13|2.4745
16:01:14|2.4745
16:01:15|2.4738
16:01:16|2.4738
16:01:17|2.4738
16:01:18|2.4738
16:01:19|2.4739
16:01:20|2.4739
16:01:21|2.4739
16:01:22|2.4743
16:01:23|2.4751
16:01:24|2.4734
16:01:25|2.4734
16:01:26|2.4739
16:01:27|2.4745
16:01:28|2.4745
16:01:29|2.4745
16:01:30|2.4745
16:01:31|2.4736
16:01:32|2.4731
16:01:33|2.4718
16:01:34|2.471
16:01:35|2.4712
16:01:36|2.4705
16:01:37|2.4712
16:01:38|2.4715
16:01:39|2.4703
16:01:40|2.4709
16:01:41|2.4688
16:01:42|2.4688
16:01:43|2.4705
16:01:44|2.4682
16:01:45|2.4699
16:01:46|2.4699
16:01:47|2.4699
16:01:48|2.4682
16:01:49|2.4696
16:01:50|2.4688
16:01:51|2.4688
16:01:52|2.4702
16:01:53|2.4678
16:01:55|2.4678
16:01:56|2.4692
16:01:57|2.4676
16:01:58|2.468
16:02:00|2.4679
16:02:01|2.4686
16:02:02|2.4686
16:02:03|2.4692
16:02:04|2.4688
16:02:05|2.47
16:02:07|2.4699
16:02:07|2.4705
16:02:08|2.4719
16:02:09|2.4703
16:02:10|2.4703
16:02:11|2.4703
16:02:13|2.4703
16:02:14|2.4703
16:02:15|2.4703
16:02:15|2.47
16:02:17|2.4715
16:02:17|2.4706
16:02:19|2.4706
16:02:20|2.4706
16:02:21|2.4693
16:02:22|2.4676
16:02:22|2.4676
16:02:24|2.4676
16:02:25|2.4664
16:02:25|2.4669
16:02:27|2.468
16:02:28|2.4681
16:02:28|2.4681
16:02:29|2.4681
16:02:31|2.4683
16:02:31|2.4683
16:02:33|2.4676
16:02:34|2.4683
16:02:34|2.4681
16:02:35|2.4672
16:02:36|2.4666
16:02:37|2.4668
16:02:39|2.4665
16:02:39|2.4669
16:02:41|2.4654
16:02:41|2.4654
16:02:43|2.4655
16:02:43|2.465
16:02:44|2.4647
16:02:45|2.4629
16:02:46|2.4661
16:02:47|2.4649
16:02:48|2.4661
16:02:49|2.4669
16:02:50|2.4675
16:02:51|2.4675
16:02:52|2.4675
16:02:53|2.4653
16:02:54|2.4653
16:02:56|2.4653
16:02:57|2.4653
16:02:58|2.4664
16:03:00|2.4664
16:03:01|2.4668
16:03:02|2.4675
16:03:04|2.4685
16:03:04|2.4681
16:03:05|2.4702
16:03:06|2.4694
16:03:07|2.4682
16:03:08|2.4674
16:03:10|2.4679
16:03:10|2.4677
16:03:12|2.4677
16:03:13|2.4677
16:03:13|2.4677
16:03:14|2.4677
16:03:15|2.4682
16:03:16|2.4693
16:03:17|2.4693
16:03:18|2.4689
16:03:19|2.4695
16:03:20|2.4709
16:03:22|2.4709
16:03:23|2.47
16:03:23|2.47
16:03:25|2.4679
16:03:25|2.4679
16:03:27|2.4682
16:03:28|2.4701
16:03:28|2.4701
16:03:29|2.4701
16:03:31|2.4701
16:03:32|2.4701
16:03:33|2.4701
16:03:33|2.4698
16:03:34|2.4698
16:03:36|2.4725
16:03:37|2.4726
16:03:37|2.4722
16:03:38|2.4713
16:03:39|2.4713
16:03:40|2.4713
16:03:41|2.4713
16:03:43|2.4713
16:03:44|2.4711
16:03:45|2.4711
16:03:46|2.4711
16:03:47|2.4711
16:03:48|2.4711
16:03:48|2.4724
16:03:50|2.4724
16:03:51|2.4721
16:03:52|2.4721
16:03:53|2.4721
16:03:54|2.4721
16:03:56|2.4711
16:03:57|2.4718
16:03:58|2.4718
16:04:00|2.4711
16:04:01|2.4714
16:04:02|2.4714
16:04:04|2.4718
16:04:04|2.4718
16:04:06|2.4717
16:04:07|2.4717
16:04:08|2.4717
16:04:08|2.4718
16:04:10|2.4718
16:04:11|2.4733
16:04:12|2.4718
16:04:13|2.4718
16:04:14|2.47
16:04:15|2.4702
16:04:16|2.4708
16:04:17|2.4697
16:04:18|2.4695
16:04:19|2.469
16:04:20|2.4699
16:04:21|2.4699
16:04:22|2.4695
16:04:23|2.4692
16:04:24|2.4697
16:04:25|2.4695
16:04:26|2.469
16:04:27|2.4689
16:04:28|2.4687
16:04:29|2.4686
16:04:30|2.4677
16:04:31|2.4677
16:04:32|2.4669
16:04:33|2.4678
16:04:34|2.4677
16:04:35|2.466
16:04:36|2.466
16:04:37|2.466
16:04:38|2.466
16:04:39|2.466
16:04:40|2.466
16:04:41|2.4678
16:04:42|2.4678
16:04:43|2.4678
16:04:44|2.4677
16:04:45|2.4677
16:04:46|2.4678
16:04:47|2.4661
16:04:48|2.4661
16:04:49|2.4661
16:04:51|2.4661
16:04:52|2.4661
16:04:53|2.4659
16:04:53|2.4659
16:04:54|2.4658
16:04:55|2.4658
16:04:57|2.4652
16:04:58|2.4652
16:04:59|2.4649
16:05:00|2.4649
16:05:01|2.4655
16:05:03|2.4645
16:05:04|2.4638
16:05:05|2.4645
16:05:05|2.4642
16:05:06|2.465
16:05:08|2.465
16:05:09|2.465
16:05:10|2.4671
16:05:11|2.4688
16:05:12|2.4699
16:05:13|2.4706
16:05:14|2.4713
16:05:15|2.4712
16:05:16|2.4722
16:05:17|2.4723
16:05:18|2.4723
16:05:19|2.4717
16:05:20|2.4717
16:05:21|2.4717
16:05:22|2.4725
16:05:23|2.4725
16:05:24|2.4717
16:05:25|2.4708
16:05:26|2.4702
16:05:27|2.4712
16:05:28|2.4712
16:05:29|2.4721
16:05:30|2.4723
16:05:31|2.4723
16:05:32|2.4737
16:05:33|2.4737
16:05:34|2.4731
16:05:35|2.4736
16:05:36|2.4736
16:05:37|2.4736
16:05:38|2.4737
16:05:39|2.4742
16:05:40|2.4758
16:05:41|2.4753
16:05:42|2.4764
16:05:43|2.4767
16:05:44|2.4756
16:05:45|2.4759
16:05:46|2.4759
16:05:47|2.4759
16:05:48|2.4759
16:05:49|2.4785
16:05:50|2.4795
16:05:51|2.4795
16:05:52|2.4794
16:05:53|2.4806
16:05:54|2.4796
16:05:55|2.4796
16:05:56|2.4804
16:05:57|2.4799
16:05:58|2.4817
16:06:00|2.4819
16:06:00|2.4804
16:06:01|2.4804
16:06:02|2.4804
16:06:04|2.4804
16:06:05|2.4804
16:06:06|2.4804
16:06:07|2.4806
16:06:07|2.4806
16:06:09|2.4807
16:06:10|2.4807
16:06:11|2.48
16:06:12|2.4798
16:06:13|2.4802
16:06:14|2.4802
16:06:15|2.4796
16:06:16|2.4796
16:06:17|2.4819
16:06:18|2.4819
16:06:19|2.4814
16:06:20|2.4814
16:06:21|2.4814
16:06:22|2.4804
16:06:23|2.4803
16:06:25|2.4795
16:06:25|2.4784
16:06:26|2.4784
16:06:27|2.4779
16:06:28|2.478
16:06:29|2.4777
16:06:31|2.4774
16:06:32|2.4781
16:06:33|2.4779
16:06:34|2.4765
16:06:35|2.4765
16:06:35|2.4765
16:06:37|2.4779
16:06:38|2.4798
16:06:38|2.4781
16:06:40|2.4781
16:06:40|2.4781
16:06:41|2.4781
16:06:42|2.4805
16:06:43|2.4805
16:06:45|2.4805
16:06:45|2.4801
16:06:46|2.4798
16:06:48|2.4791
16:06:48|2.4791
16:06:50|2.4809
16:06:51|2.4809
16:06:52|2.4809
16:06:52|2.4809
16:06:54|2.4809
16:06:55|2.4809
16:06:56|2.4809
16:06:57|2.482
16:06:58|2.4821
16:06:59|2.4832
16:07:01|2.4824
16:07:02|2.4824
16:07:03|2.4829
16:07:04|2.4829
16:07:06|2.485
16:07:06|2.4837
16:07:07|2.4837
16:07:09|2.4837
16:07:09|2.4844
16:07:11|2.484
16:07:11|2.484
16:07:12|2.484
16:07:14|2.484
16:07:14|2.4853
16:07:15|2.4853
16:07:16|2.4853
16:07:17|2.486
16:07:19|2.4872
16:07:20|2.4863
16:07:20|2.4876
16:07:22|2.4876
16:07:23|2.4878
16:07:24|2.4882
16:07:25|2.4884
16:07:25|2.4885
16:07:27|2.4885
16:07:28|2.4892
16:07:29|2.488
16:07:29|2.488
16:07:31|2.488
16:07:32|2.4877
16:07:33|2.4875
16:07:34|2.4875
16:07:35|2.4875
16:07:35|2.4878
16:07:37|2.4887
16:07:37|2.4878
16:07:39|2.4878
16:07:40|2.4878
16:07:41|2.4875
16:07:42|2.4875
16:07:43|2.4875
16:07:44|2.4875
16:07:45|2.4875
16:07:46|2.4875
16:07:46|2.4869
16:07:48|2.4869
16:07:49|2.4878
16:07:49|2.4878
16:07:51|2.4873
16:07:52|2.4874
16:07:52|2.4874
16:07:54|2.4874
16:07:55|2.4875
16:07:56|2.4875
16:07:56|2.4877
16:07:58|2.4877
16:07:59|2.4877
16:08:00|2.4868
16:08:02|2.4857
16:08:02|2.4865
16:08:03|2.4841
16:08:04|2.484
16:08:05|2.4848
16:08:06|2.4848
16:08:07|2.4849
16:08:08|2.4849
16:08:09|2.4857
16:08:10|2.4866
16:08:11|2.4866
16:08:12|2.4867
16:08:13|2.4876
16:08:14|2.4878
16:08:15|2.4883
16:08:16|2.4878
16:08:17|2.4878
16:08:18|2.4873
16:08:19|2.4873
16:08:21|2.4873
16:08:21|2.489
16:08:22|2.4888
16:08:23|2.4899
16:08:24|2.489
16:08:25|2.4892
16:08:26|2.4883
16:08:27|2.4883
16:08:28|2.4883
16:08:29|2.4884
16:08:30|2.4895
16:08:31|2.4896
16:08:32|2.4896
16:08:33|2.4895
16:08:34|2.4895
16:08:36|2.4895
16:08:37|2.4879
16:08:38|2.4879
16:08:39|2.4879
16:08:39|2.4877
16:08:41|2.4869
16:08:41|2.4861
16:08:43|2.4858
16:08:43|2.4858
16:08:44|2.4864
16:08:46|2.4869
16:08:47|2.4868
16:08:47|2.4857
16:08:49|2.4853
16:08:50|2.4853
16:08:50|2.4853
16:08:51|2.486
16:08:52|2.486
16:08:53|2.486
16:08:55|2.486
16:08:55|2.486
16:08:57|2.485
16:08:58|2.4842
16:08:58|2.4851
16:08:59|2.4856
16:09:00|2.4857
16:09:02|2.4862
16:09:04|2.4863
16:09:04|2.4863
16:09:06|2.4863
16:09:06|2.4863
16:09:08|2.4874
16:09:09|2.487
16:09:10|2.487
16:09:11|2.4863
16:09:12|2.4867
16:09:13|2.4866
16:09:15|2.4876
16:09:15|2.4864
16:09:16|2.4864
16:09:17|2.4865
16:09:18|2.4863
16:09:19|2.4863
16:09:20|2.4864
16:09:21|2.4849
16:09:22|2.486
16:09:23|2.4851
16:09:24|2.4862
16:09:25|2.4854
16:09:26|2.4854
16:09:27|2.4854
16:09:28|2.4854
16:09:29|2.4854
16:09:30|2.486
16:09:31|2.486
16:09:32|2.4855
16:09:33|2.4855
16:09:34|2.4855
16:09:35|2.4855
16:09:36|2.487
16:09:37|2.487
16:09:38|2.4863
16:09:39|2.4863
16:09:40|2.4879
16:09:41|2.4879
16:09:43|2.488
16:09:43|2.4899
16:09:44|2.4913
16:09:46|2.4913
16:09:46|2.4902
16:09:47|2.4913
16:09:48|2.4926
16:09:49|2.4913
16:09:50|2.4911
16:09:51|2.4914
16:09:52|2.4914
16:09:53|2.491
16:09:54|2.491
16:09:55|2.4919
16:09:56|2.4919
16:09:57|2.4913
16:09:58|2.4913
16:09:59|2.4925
16:10:00|2.4925
16:10:02|2.4915
16:10:02|2.4908
16:10:04|2.4914
16:10:05|2.4897
16:10:06|2.4893
16:10:07|2.4886
16:10:07|2.4886
16:10:09|2.49
16:10:10|2.49
16:10:11|2.49
16:10:12|2.4905
16:10:13|2.4898
16:10:13|2.4911
16:10:15|2.4904
16:10:16|2.489
16:10:17|2.4888
16:10:18|2.4891
16:10:18|2.4895
16:10:20|2.4905
16:10:21|2.4896
16:10:22|2.4908
16:10:23|2.4908
16:10:24|2.4908
16:10:25|2.4905
16:10:26|2.4899
16:10:27|2.4899
16:10:28|2.4895
16:10:29|2.4895
16:10:30|2.4903
16:10:31|2.4903
16:10:32|2.4903
16:10:33|2.4902
16:10:34|2.4902
16:10:35|2.4894
16:10:36|2.4891
16:10:37|2.4892
16:10:38|2.4892
16:10:39|2.4858
16:10:40|2.486
16:10:41|2.4861
16:10:42|2.4864
16:10:43|2.4869
16:10:44|2.4869
16:10:45|2.4865
16:10:46|2.4849
16:10:47|2.4849
16:10:48|2.4834
16:10:49|2.4851
16:10:50|2.4851
16:10:51|2.4851
16:10:52|2.4832
16:10:53|2.4828
16:10:54|2.4818
16:10:55|2.4815
16:10:56|2.4813
16:10:57|2.4831
16:10:58|2.4817
16:10:59|2.4808
16:11:00|2.4807
16:11:01|2.4807
16:11:02|2.4807
16:11:04|2.4807
16:11:05|2.4805
16:11:05|2.4807
16:11:07|2.4798
16:11:08|2.4786
16:11:09|2.4783
16:11:10|2.4783
16:11:11|2.4787
16:11:12|2.478
16:11:13|2.478
16:11:14|2.4789
16:11:15|2.4787
16:11:16|2.4792
16:11:17|2.4789
16:11:18|2.4789
16:11:19|2.4792
16:11:20|2.4792
16:11:21|2.4792
16:11:22|2.479
16:11:24|2.4784
16:11:24|2.4792
16:11:25|2.4792
16:11:26|2.4792
16:11:27|2.4792
16:11:28|2.4792
16:11:29|2.4797
16:11:30|2.4802
16:11:31|2.4788
16:11:32|2.4795
16:11:33|2.4795
16:11:34|2.4795
16:11:35|2.4795
16:11:36|2.4795
16:11:37|2.4795
16:11:38|2.4794
16:11:40|2.4795
16:11:40|2.4795
16:11:42|2.4798
16:11:43|2.4798
16:11:43|2.4798
16:11:44|2.4798
16:11:45|2.4798
16:11:46|2.4804
16:11:47|2.4795
16:11:48|2.4791
16:11:49|2.4791
16:11:50|2.4791
16:11:51|2.4805
16:11:53|2.4805
16:11:53|2.4805
16:11:54|2.4805
16:11:55|2.4807
16:11:56|2.4813
16:11:58|2.4813
16:11:59|2.4815
16:12:00|2.481
16:12:00|2.48
16:12:01|2.48
16:12:03|2.48
16:12:04|2.4798
16:12:05|2.4798
16:12:06|2.4797
16:12:07|2.4804
16:12:08|2.4804
16:12:09|2.4807
16:12:10|2.4796
16:12:12|2.4796
16:12:12|2.4785
16:12:13|2.4769
16:12:14|2.4767
16:12:15|2.4767
16:12:16|2.478
16:12:17|2.478
16:12:18|2.4771
16:12:19|2.4757
16:12:20|2.4757
16:12:21|2.4765
16:12:22|2.4773
16:12:23|2.4773
16:12:25|2.4772
16:12:26|2.4776
16:12:27|2.4776
16:12:28|2.4776
16:12:29|2.4776
16:12:31|2.4769
16:12:31|2.4769
16:12:32|2.4769
16:12:33|2.4789
16:12:34|2.4789
16:12:35|2.4785
16:12:36|2.478
16:12:37|2.4789
16:12:38|2.4789
16:12:39|2.479
16:12:40|2.479
16:12:41|2.479
16:12:42|2.479
16:12:43|2.479
16:12:44|2.4777
16:12:45|2.4777
16:12:47|2.4786
16:12:48|2.4776
16:12:48|2.4776
16:12:50|2.4774
16:12:51|2.4782
16:12:52|2.4782
16:12:53|2.4765
16:12:54|2.4775
16:12:54|2.4775
16:12:55|2.4775
16:12:57|2.4775
16:12:58|2.4775
16:12:59|2.4772
16:13:00|2.4772
16:13:00|2.4771
16:13:02|2.4771
16:13:03|2.4771
16:13:04|2.4761
16:13:05|2.4775
16:13:06|2.4775
16:13:07|2.4775
16:13:08|2.4779
16:13:10|2.4779
16:13:10|2.4756
16:13:11|2.4756
16:13:13|2.4757
16:13:14|2.4756
16:13:14|2.4751
16:13:16|2.4755
16:13:16|2.4766
16:13:17|2.4766
16:13:19|2.4766
16:13:20|2.4766
16:13:21|2.4766
16:13:22|2.4766
16:13:22|2.4766
16:13:24|2.4766
16:13:24|2.4791
16:13:26|2.4791
16:13:26|2.4791
16:13:27|2.4776
16:13:28|2.479
16:13:30|2.479
16:13:31|2.478
16:13:32|2.478
16:13:33|2.478
16:13:34|2.478
16:13:34|2.478
16:13:36|2.4776
16:13:37|2.4776
16:13:38|2.4776
16:13:39|2.4776
16:13:39|2.4776
16:13:40|2.4766
16:13:42|2.4766
16:13:42|2.477
16:13:43|2.477
16:13:45|2.4748
16:13:45|2.4749
16:13:47|2.4749
16:13:47|2.4749
16:13:48|2.4749
16:13:49|2.4753
16:13:51|2.4756
16:13:52|2.4757
16:13:52|2.4757
16:13:53|2.475
16:13:54|2.4767
16:13:55|2.4752
16:13:57|2.4752
16:13:58|2.4762
16:13:58|2.4762
16:13:59|2.4757
16:14:00|2.4764
16:14:01|2.4764
16:14:02|2.4761
16:14:03|2.4749
16:14:04|2.4747
16:14:06|2.4747
16:14:07|2.4747
16:14:09|2.4748
16:14:09|2.4737
16:14:10|2.4731
16:14:11|2.4731
16:14:12|2.4732
16:14:13|2.4724
16:14:14|2.4724
16:14:15|2.4715
16:14:17|2.4734
16:14:18|2.4734
16:14:18|2.4734
16:14:20|2.4728
16:14:21|2.4735
16:14:21|2.4727
16:14:23|2.4736
16:14:24|2.4725
16:14:25|2.4725
16:14:26|2.4734
16:14:27|2.4743
16:14:28|2.4756
16:14:29|2.4759
16:14:30|2.4759
16:14:31|2.475
16:14:32|2.475
16:14:33|2.4751
16:14:34|2.4754
16:14:35|2.4757
16:14:36|2.4757
16:14:37|2.4757
16:14:38|2.4757
16:14:39|2.4755
16:14:40|2.476
16:14:41|2.476
16:14:42|2.476
16:14:43|2.4768
16:14:44|2.4761
16:14:45|2.4761
16:14:46|2.4761
16:14:47|2.4759
16:14:48|2.4759
16:14:49|2.4759
16:14:50|2.4754
16:14:51|2.4754
16:14:52|2.4743
16:14:53|2.4743
16:14:54|2.4742
16:14:55|2.4742
16:14:56|2.475
16:14:57|2.475
16:14:58|2.475
16:14:59|2.4767
16:15:00|2.4767
16:15:01|2.4769
16:15:02|2.4781
16:15:03|2.4783
16:15:04|2.4792
16:15:05|2.4784
16:15:06|2.48
16:15:07|2.48
16:15:08|2.48
16:15:10|2.48
16:15:11|2.48
16:15:12|2.4818
16:15:13|2.4816
16:15:14|2.4816
16:15:16|2.4812
16:15:16|2.4812
16:15:18|2.4812
16:15:19|2.4803
16:15:20|2.4807
16:15:21|2.4816
16:15:22|2.4816
16:15:23|2.4816
16:15:24|2.4816
16:15:25|2.4816
16:15:27|2.4821
16:15:27|2.4813
16:15:28|2.4807
16:15:29|2.4807
16:15:30|2.4819
16:15:31|2.4819
16:15:32|2.4819
16:15:33|2.4819
16:15:34|2.4816
16:15:35|2.4824
16:15:36|2.4826
16:15:37|2.4826
16:15:39|2.483
16:15:39|2.4836
16:15:40|2.4825
16:15:41|2.4827
16:15:42|2.4834
16:15:43|2.4834
16:15:45|2.4819
16:15:45|2.4819
16:15:46|2.4819
16:15:48|2.4823
16:15:49|2.4828
16:15:49|2.4814
16:15:50|2.4814
16:15:51|2.4822
16:15:53|2.4822
16:15:53|2.4822
16:15:54|2.4801
16:15:56|2.4801
16:15:56|2.4805
16:15:57|2.48
16:15:58|2.48
16:15:59|2.4789
16:16:00|2.4789
16:16:02|2.4791
16:16:03|2.4791
16:16:03|2.4791
16:16:04|2.4791
16:16:05|2.48
16:16:06|2.4784
16:16:08|2.4758
16:16:09|2.4765
16:16:11|2.4765
16:16:11|2.4761
16:16:12|2.477
16:16:13|2.477
16:16:14|2.4758
16:16:15|2.4755
16:16:16|2.4745
16:16:17|2.4733
16:16:18|2.4742
16:16:19|2.4742
16:16:21|2.4738
16:16:22|2.4734
16:16:23|2.4734
16:16:24|2.4735
16:16:25|2.4738
16:16:26|2.4738
16:16:27|2.4728
16:16:28|2.4717
16:16:29|2.4717
16:16:30|2.4718
16:16:31|2.4718
16:16:32|2.4723
16:16:33|2.4718
16:16:34|2.473
16:16:35|2.473
16:16:36|2.473
16:16:37|2.4717
16:16:38|2.4709
16:16:39|2.4709
16:16:40|2.4705
16:16:41|2.47
16:16:42|2.4697
16:16:43|2.4701
16:16:44|2.4694
16:16:45|2.4691
16:16:46|2.4707
16:16:47|2.4707
16:16:48|2.4701
16:16:49|2.4701
16:16:50|2.4713
16:16:51|2.471
16:16:53|2.471
16:16:54|2.4711
16:16:55|2.4711
16:16:56|2.4711
16:16:56|2.472
16:16:58|2.472
16:16:59|2.472
16:16:59|2.4719
16:17:01|2.4714
16:17:01|2.4714
16:17:03|2.4714
16:17:03|2.4724
16:17:04|2.4719
16:17:05|2.4718
16:17:07|2.4718
16:17:07|2.4718
16:17:09|2.4731
16:17:10|2.4734
16:17:12|2.4726
16:17:12|2.4734
16:17:13|2.4737
16:17:14|2.4734
16:17:16|2.4737
16:17:16|2.4737
16:17:18|2.4737
16:17:19|2.4732
16:17:20|2.4736
16:17:21|2.4736
16:17:22|2.4732
16:17:23|2.4732
16:17:24|2.4732
16:17:25|2.4732
16:17:26|2.4715
16:17:27|2.4715
16:17:28|2.4727
16:17:29|2.4727
16:17:30|2.4724
16:17:31|2.4724
16:17:33|2.4722
16:17:33|2.4727
16:17:35|2.4719
16:17:36|2.4718
16:17:36|2.4718
16:17:37|2.4707
16:17:39|2.4707
16:17:39|2.47
16:17:41|2.4707
16:17:42|2.4707
16:17:43|2.4721
16:17:44|2.4721
16:17:45|2.4726
16:17:45|2.4726
16:17:46|2.4726
16:17:48|2.4726
16:17:48|2.4732
16:17:49|2.4732
16:17:50|2.4732
16:17:52|2.4732
16:17:53|2.4737
16:17:54|2.4737
16:17:55|2.4747
16:17:55|2.4747
16:17:56|2.4747
16:17:57|2.4747
16:17:59|2.4747
16:18:00|2.4746
16:18:01|2.4762
16:18:01|2.4752
16:18:03|2.4763
16:18:04|2.4763
16:18:05|2.4763
16:18:06|2.4758
16:18:07|2.4771
16:18:07|2.477
16:18:09|2.4753
16:18:10|2.4759
16:18:12|2.4763
16:18:12|2.4755
16:18:14|2.4751
16:18:15|2.476
16:18:16|2.4754
16:18:17|2.4743
16:18:18|2.4743
16:18:19|2.4743
16:18:20|2.4743
16:18:21|2.475
16:18:21|2.475
16:18:23|2.475
16:18:24|2.475
16:18:25|2.4746
16:18:26|2.4758
16:18:27|2.4754
16:18:28|2.4754
16:18:28|2.4754
16:18:30|2.4754
16:18:31|2.4754
16:18:32|2.4759
16:18:33|2.4759
16:18:34|2.4766
16:18:35|2.4766
16:18:36|2.4761
16:18:37|2.4759
16:18:38|2.4759
16:18:39|2.4759
16:18:40|2.4759
16:18:41|2.4759
16:18:41|2.4759
16:18:43|2.4774
16:18:44|2.4764
16:18:45|2.4764
16:18:46|2.4759
16:18:47|2.4761
16:18:48|2.4761
16:18:49|2.4761
16:18:50|2.4758
16:18:51|2.4758
16:18:52|2.4758
16:18:53|2.4767
16:18:54|2.4767
16:18:55|2.4767
16:18:56|2.4792
16:18:57|2.4803
16:18:58|2.4796
16:18:59|2.4796
16:19:00|2.4796
16:19:01|2.4796
16:19:02|2.4796
16:19:03|2.4796
16:19:04|2.4803
16:19:05|2.4804
16:19:06|2.4804
16:19:07|2.4813
16:19:08|2.4813
16:19:09|2.4804
16:19:10|2.4812
16:19:12|2.48
16:19:13|2.4805
16:19:14|2.4804
16:19:15|2.479
16:19:16|2.479
16:19:17|2.4804
16:19:18|2.4804
16:19:19|2.4805
16:19:20|2.4805
16:19:21|2.4801
16:19:22|2.4801
16:19:23|2.4813
16:19:24|2.4813
16:19:26|2.4813
16:19:26|2.4798
16:19:27|2.4798
16:19:28|2.4805
16:19:29|2.4805
16:19:30|2.4805
16:19:31|2.4801
16:19:32|2.4801
16:19:33|2.4801
16:19:34|2.4813
16:19:35|2.4813
16:19:36|2.4813
16:19:37|2.4813
16:19:38|2.4813
16:19:39|2.4813
16:19:40|2.4813
16:19:41|2.4813
16:19:42|2.4813
16:19:43|2.4802
16:19:44|2.4799
16:19:45|2.4799
16:19:46|2.4799
16:19:47|2.4793
16:19:48|2.4801
16:19:49|2.4798
16:19:50|2.4798
16:19:51|2.4798
16:19:52|2.4798
16:19:53|2.4789
16:19:54|2.4789
16:19:55|2.4794
16:19:56|2.4802
16:19:57|2.4802
16:19:59|2.4804
16:19:59|2.4804
16:20:00|2.4804
16:20:01|2.4804
16:20:03|2.4801
16:20:04|2.4801
16:20:05|2.4801
16:20:06|2.4801
16:20:06|2.4787
16:20:08|2.4787
16:20:08|2.4787
16:20:09|2.4787
16:20:10|2.4792
16:20:12|2.4798
16:20:13|2.4798
16:20:14|2.4789
16:20:16|2.4781
16:20:16|2.4781
16:20:17|2.4781
16:20:19|2.4781
16:20:20|2.4781
16:20:21|2.4781
16:20:22|2.478
16:20:22|2.4784
16:20:24|2.4774
16:20:25|2.4774
16:20:27|2.4774
16:20:27|2.4781
16:20:28|2.4781
16:20:29|2.4785
16:20:30|2.4785
16:20:31|2.4786
16:20:32|2.4789
16:20:33|2.4789
16:20:34|2.4789
16:20:35|2.4789
16:20:36|2.4794
16:20:37|2.4794
16:20:38|2.4794
16:20:39|2.4794
16:20:40|2.4796
16:20:41|2.4796
16:20:42|2.4796
16:20:43|2.4796
16:20:45|2.4797
16:20:46|2.4804
16:20:46|2.4814
16:20:48|2.4807
16:20:49|2.4817
16:20:49|2.4816
16:20:51|2.4809
16:20:51|2.4809
16:20:52|2.4816
16:20:54|2.4807
16:20:54|2.4803
16:20:56|2.4807
16:20:57|2.4805
16:20:58|2.4812
16:20:59|2.4819
16:21:00|2.4819
16:21:01|2.4817
16:21:02|2.4822
16:21:03|2.4826
16:21:04|2.4832
16:21:05|2.4837
16:21:06|2.4837
16:21:07|2.4843
16:21:07|2.4848
16:21:09|2.487
16:21:10|2.486
16:21:11|2.486
16:21:11|2.486
16:21:13|2.4871
16:21:14|2.4871
16:21:16|2.4869
16:21:17|2.4871
16:21:18|2.4871
16:21:19|2.4872
16:21:20|2.4871
16:21:21|2.4871
16:21:22|2.4871
16:21:23|2.4886
16:21:24|2.4891
16:21:25|2.4908
16:21:26|2.4919
16:21:27|2.4912
16:21:28|2.4921
16:21:29|2.4921
16:21:29|2.4912
16:21:31|2.492
16:21:32|2.4906
16:21:33|2.4903
16:21:34|2.4903
16:21:35|2.4912
16:21:36|2.4918
16:21:37|2.4924
16:21:38|2.4922
16:21:39|2.4922
16:21:40|2.4909
16:21:41|2.4927
16:21:42|2.4927
16:21:43|2.4905
16:21:44|2.4922
16:21:45|2.4904
16:21:47|2.4903
16:21:47|2.4903
16:21:48|2.4903
16:21:50|2.4903
16:21:51|2.4903
16:21:51|2.4903
16:21:52|2.4903
16:21:53|2.4903
16:21:54|2.4903
16:21:55|2.4898
16:21:56|2.4898
16:21:57|2.4898
16:21:58|2.4904
16:22:00|2.4895
16:22:00|2.4895
16:22:02|2.4893
16:22:02|2.4893
16:22:04|2.4893
16:22:04|2.4912
16:22:05|2.4912
16:22:06|2.4934
16:22:07|2.4938
16:22:08|2.494
16:22:09|2.4942
16:22:10|2.4934
16:22:12|2.4955
16:22:13|2.4977
16:22:14|2.4978
16:22:16|2.4974
16:22:16|2.496
16:22:17|2.4961
16:22:18|2.496
16:22:19|2.4953
16:22:20|2.4957
16:22:21|2.4941
16:22:22|2.4953
16:22:24|2.4936
16:22:25|2.4957
16:22:26|2.4969
16:22:27|2.4973
16:22:27|2.4944
16:22:29|2.4947
16:22:29|2.4959
16:22:31|2.4959
16:22:32|2.4959
16:22:33|2.4966
16:22:34|2.4966
16:22:35|2.4966
16:22:36|2.4966
16:22:37|2.4983
16:22:37|2.4983
16:22:39|2.4964
16:22:40|2.4967
16:22:41|2.4966
16:22:42|2.4957
16:22:43|2.4957
16:22:44|2.4957
16:22:45|2.4957
16:22:46|2.4957
16:22:47|2.4957
16:22:48|2.4957
16:22:49|2.4966
16:22:50|2.4963
16:22:51|2.4966
16:22:52|2.4966
16:22:53|2.4976
16:22:54|2.4978
16:22:55|2.4996
16:22:56|2.4988
16:22:57|2.4969
16:22:58|2.4969
16:22:59|2.4964
16:23:00|2.4962
16:23:01|2.4962
16:23:02|2.4963
16:23:03|2.4962
16:23:04|2.4962
16:23:05|2.4962
16:23:06|2.4962
16:23:07|2.4962
16:23:08|2.496
16:23:09|2.496
16:23:10|2.4958
16:23:11|2.4962
16:23:12|2.4962
16:23:13|2.4961
16:23:14|2.4957
16:23:16|2.4957
16:23:17|2.4957
16:23:18|2.495
16:23:19|2.4954
16:23:20|2.4954
16:23:21|2.497
16:23:22|2.496
16:23:23|2.496
16:23:25|2.496
16:23:25|2.496
16:23:27|2.4956
16:23:27|2.4964
16:23:29|2.4968
16:23:30|2.4974
16:23:31|2.496
16:23:31|2.4948
16:23:33|2.4956
16:23:34|2.4956
16:23:35|2.4969
16:23:35|2.4969
16:23:36|2.4956
16:23:38|2.4956
16:23:39|2.496
16:23:39|2.4969
16:23:41|2.4969
16:23:42|2.4971
16:23:43|2.4981
16:23:43|2.498
16:23:44|2.499
16:23:45|2.499
16:23:46|2.4965
16:23:47|2.4958
16:23:48|2.4953
16:23:50|2.4953
16:23:50|2.495
16:23:51|2.4938
16:23:52|2.4938
16:23:53|2.4934
16:23:54|2.4934
16:23:56|2.4922
16:23:57|2.4924
16:23:57|2.4935
16:23:59|2.4935
16:24:00|2.4935
16:24:00|2.4922
16:24:01|2.4922
16:24:03|2.4923
16:24:03|2.4943
16:24:05|2.493
16:24:05|2.493
16:24:06|2.4916
16:24:08|2.4903
16:24:08|2.4912
16:24:09|2.492
16:24:11|2.4914
16:24:11|2.4934
16:24:12|2.4938
16:24:13|2.4932
16:24:14|2.4923
16:24:16|2.4917
16:24:17|2.4906
16:24:19|2.4922
16:24:20|2.4917
16:24:21|2.4912
16:24:21|2.4925
16:24:23|2.4925
16:24:24|2.4925
16:24:25|2.4891
16:24:26|2.49
16:24:27|2.49
16:24:28|2.4911
16:24:29|2.4911
16:24:29|2.4912
16:24:31|2.4912
16:24:31|2.4911
16:24:33|2.4913
16:24:34|2.492
16:24:35|2.4929
16:24:35|2.4929
16:24:37|2.4929
16:24:38|2.4922
16:24:39|2.4922
16:24:40|2.4922
16:24:41|2.4915
16:24:42|2.4924
16:24:43|2.4924
16:24:43|2.4916
16:24:45|2.492
16:24:46|2.4918
16:24:47|2.4904
16:24:48|2.4904
16:24:49|2.4904
16:24:50|2.4905
16:24:51|2.4917
16:24:52|2.4922
16:24:52|2.4915
16:24:54|2.4915
16:24:54|2.4924
16:24:56|2.4924
16:24:56|2.4924
16:24:58|2.4913
16:24:59|2.4913
16:24:59|2.4913
16:25:01|2.4907
16:25:02|2.4906
16:25:02|2.4904
16:25:03|2.4897
16:25:04|2.4911
16:25:06|2.4911
16:25:07|2.4911
16:25:07|2.4899
16:25:09|2.4912
16:25:10|2.4906
16:25:11|2.4906
16:25:12|2.4906
16:25:13|2.4904
16:25:14|2.4893
16:25:15|2.4893
16:25:16|2.4878
16:25:18|2.487
16:25:19|2.4874
16:25:20|2.4867
16:25:21|2.4857
16:25:22|2.488
16:25:23|2.488
16:25:25|2.487
16:25:25|2.4855
16:25:26|2.4855
16:25:27|2.4866
16:25:28|2.4866
16:25:30|2.4843
16:25:30|2.4849
16:25:31|2.4859
16:25:33|2.4873
16:25:33|2.4872
16:25:35|2.4872
16:25:36|2.4878
16:25:36|2.4878
16:25:38|2.4878
16:25:39|2.4874
16:25:40|2.4874
16:25:41|2.4874
16:25:42|2.4874
16:25:43|2.4874
16:25:44|2.4872
16:25:45|2.4872
16:25:47|2.4872
16:25:47|2.4872
16:25:48|2.487
16:25:49|2.4866
16:25:50|2.487
16:25:51|2.4874
16:25:52|2.4851
16:25:53|2.4851
16:25:54|2.4873
16:25:55|2.4871
16:25:56|2.4869
16:25:57|2.4865
16:25:58|2.4865
16:25:59|2.4865
16:26:00|2.4866
16:26:01|2.4866
16:26:02|2.4873
16:26:03|2.4873
16:26:04|2.4873
16:26:05|2.4873
16:26:06|2.4865
16:26:07|2.4866
16:26:08|2.4864
16:26:09|2.4864
16:26:10|2.4864
16:26:11|2.4864
16:26:12|2.4864
16:26:13|2.4859
16:26:14|2.4857
16:26:15|2.4857
16:26:16|2.485
16:26:18|2.4858
16:26:19|2.4851
16:26:20|2.4833
16:26:22|2.4852
16:26:23|2.4842
16:26:24|2.4842
16:26:26|2.4838
16:26:26|2.4838
16:26:27|2.4841
16:26:28|2.4841
16:26:29|2.4834
16:26:30|2.4853
16:26:31|2.4853
16:26:32|2.4853
16:26:33|2.4853
16:26:34|2.4853
16:26:35|2.4856
16:26:36|2.4864
16:26:37|2.4845
16:26:38|2.4845
16:26:39|2.4857
16:26:40|2.4857
16:26:41|2.4857
16:26:43|2.4853
16:26:43|2.4841
16:26:44|2.4849
16:26:45|2.4855
16:26:46|2.4849
16:26:47|2.4849
16:26:49|2.4849
16:26:49|2.4838
16:26:50|2.4838
16:26:51|2.4838
16:26:52|2.4836
16:26:54|2.4835
16:26:55|2.4835
16:26:55|2.4836
16:26:56|2.484
16:26:57|2.484
16:26:59|2.484
16:27:00|2.4829
16:27:00|2.4831
16:27:02|2.4831
16:27:03|2.4832
16:27:04|2.4836
16:27:05|2.4827
16:27:06|2.4827
16:27:07|2.4835
16:27:08|2.4835
16:27:09|2.4835
16:27:10|2.4835
16:27:11|2.4829
16:27:12|2.4837
16:27:13|2.4837
16:27:14|2.4837
16:27:15|2.4837
16:27:16|2.4837
16:27:17|2.484
16:27:18|2.4857
16:27:20|2.4855
16:27:21|2.4855
16:27:22|2.4855
16:27:23|2.4877
16:27:24|2.4866
16:27:25|2.4867
16:27:26|2.4867
16:27:27|2.4867
16:27:28|2.4867
16:27:29|2.4874
16:27:30|2.4864
16:27:31|2.4875
16:27:32|2.4878
16:27:34|2.4887
16:27:34|2.4885
16:27:36|2.4888
16:27:37|2.4893
16:27:38|2.4895
16:27:39|2.4885
16:27:40|2.4883
16:27:41|2.4883
16:27:42|2.4883
16:27:42|2.4883
16:27:44|2.4876
16:27:45|2.4881
16:27:46|2.4881
16:27:46|2.4881
16:27:48|2.4886
16:27:48|2.4886
16:27:50|2.4886
16:27:51|2.4893
16:27:52|2.4894
16:27:53|2.4894
16:27:54|2.4893
16:27:55|2.4893
16:27:56|2.4893
16:27:57|2.4886
16:27:58|2.4887
16:27:59|2.4887
16:28:00|2.4887
16:28:01|2.4887
16:28:02|2.4887
16:28:03|2.4889
16:28:05|2.4889
16:28:05|2.4888
16:28:06|2.4888
16:28:08|2.4891
16:28:08|2.4888
16:28:10|2.4888
16:28:11|2.4889
16:28:12|2.4893
16:28:13|2.4892
16:28:13|2.4892
16:28:15|2.4892
16:28:16|2.4892
16:28:17|2.488
16:28:18|2.4887
16:28:19|2.4887
16:28:19|2.4887
16:28:21|2.4885
16:28:22|2.4885
16:28:24|2.4885
16:28:25|2.4885
16:28:26|2.4885
16:28:27|2.4885
16:28:28|2.4885
16:28:29|2.4885
16:28:30|2.4885
16:28:32|2.4883
16:28:32|2.488
16:28:33|2.488
16:28:34|2.4877
16:28:35|2.488
16:28:36|2.4885
16:28:37|2.4887
16:28:38|2.4887
16:28:40|2.4892
16:28:41|2.4892
16:28:42|2.4887
16:28:42|2.4883
16:28:44|2.4883
16:28:45|2.4883
16:28:45|2.4883
16:28:46|2.4882
16:28:47|2.4882
16:28:49|2.4879
16:28:49|2.4876
16:28:51|2.4876
16:28:51|2.4876
16:28:53|2.487
16:28:54|2.4872
16:28:55|2.4874
16:28:56|2.4874
16:28:57|2.4874
16:28:58|2.4884
16:28:58|2.4889
16:29:00|2.4884
16:29:00|2.488
16:29:01|2.4889
16:29:02|2.4889
16:29:04|2.4889
16:29:05|2.4889
16:29:06|2.4889
16:29:07|2.4889
16:29:08|2.4889
16:29:08|2.4889
16:29:10|2.4893
16:29:11|2.489
16:29:11|2.4892
16:29:13|2.4892
16:29:13|2.4892
16:29:15|2.4896
16:29:16|2.4896
16:29:17|2.4918
16:29:18|2.4922
16:29:18|2.4927
16:29:20|2.4941
16:29:21|2.4935
16:29:23|2.4934
16:29:24|2.4934
16:29:25|2.493
16:29:26|2.493
16:29:28|2.4937
16:29:28|2.4932
16:29:29|2.4932
16:29:30|2.4932
16:29:32|2.4914
16:29:32|2.4918
16:29:34|2.493
16:29:34|2.493
16:29:35|2.493
16:29:37|2.4913
16:29:38|2.4914
16:29:38|2.4904
16:29:40|2.4901
16:29:41|2.4892
16:29:42|2.4901
16:29:42|2.4896
16:29:44|2.4896
16:29:44|2.4904
16:29:46|2.4904
16:29:47|2.4898
16:29:47|2.4898
16:29:48|2.489
16:29:49|2.4884
16:29:50|2.4887
16:29:51|2.4887
16:29:53|2.4887
16:29:54|2.4887
16:29:55|2.49
16:29:56|2.4889
16:29:56|2.4894
16:29:58|2.4909
16:29:59|2.4909
16:30:00|2.4893
16:30:01|2.4887
16:30:02|2.4883
16:30:02|2.4881
16:30:04|2.4873
16:30:04|2.4862
16:30:05|2.4852
16:30:06|2.4848
16:30:08|2.4848
16:30:09|2.4855
16:30:10|2.4854
16:30:10|2.4854
16:30:12|2.4857
16:30:12|2.4855
16:30:13|2.4844
16:30:15|2.484
16:30:16|2.4842
16:30:16|2.4841
16:30:17|2.4841
16:30:18|2.4833
16:30:19|2.4833
16:30:20|2.4829
16:30:22|2.4829
16:30:23|2.4829
16:30:24|2.4831
16:30:25|2.4831
16:30:26|2.4831
16:30:27|2.4831
16:30:28|2.4822
16:30:29|2.4826
16:30:30|2.4826
16:30:31|2.4826
16:30:32|2.4826
16:30:33|2.4823
16:30:34|2.483
16:30:35|2.483
16:30:36|2.483
16:30:37|2.4818
16:30:38|2.4816
16:30:39|2.4815
16:30:41|2.4815
16:30:41|2.4811
16:30:42|2.4812
16:30:43|2.4812
16:30:44|2.4822
16:30:45|2.4822
16:30:46|2.4821
16:30:47|2.4821
16:30:48|2.4808
16:30:49|2.4819
16:30:50|2.4819
16:30:51|2.4831
16:30:52|2.4836
16:30:53|2.4838
16:30:54|2.4838
16:30:55|2.4844
16:30:56|2.4834
16:30:57|2.4832
16:30:58|2.4842
16:30:59|2.4842
16:31:00|2.4842
16:31:01|2.4842
16:31:02|2.4842
16:31:04|2.4841
16:31:04|2.4841
16:31:05|2.4842
16:31:07|2.4843
16:31:08|2.4833
16:31:09|2.483
16:31:10|2.4835
16:31:11|2.4833
16:31:12|2.4832
16:31:12|2.4832
16:31:13|2.4823
16:31:14|2.4818
16:31:15|2.4811
16:31:16|2.4803
16:31:17|2.4801
16:31:18|2.4801
16:31:19|2.4804
16:31:20|2.4793
16:31:21|2.4785
16:31:22|2.4791
16:31:24|2.4789
16:31:25|2.4774
16:31:26|2.4767
16:31:27|2.4766
16:31:28|2.4774
16:31:29|2.4764
16:31:30|2.4755
16:31:31|2.4764
16:31:32|2.4764
16:31:32|2.4764
16:31:34|2.4764
16:31:35|2.4741
16:31:36|2.4745
16:31:37|2.4758
16:31:39|2.4758
16:31:39|2.4757
16:31:40|2.4753
16:31:41|2.4753
16:31:42|2.4768
16:31:43|2.4772
16:31:44|2.4772
16:31:46|2.4787
16:31:47|2.4776
16:31:48|2.4755
16:31:48|2.4755
16:31:50|2.4755
16:31:51|2.476
16:31:51|2.4775
16:31:53|2.4768
16:31:54|2.4764
16:31:54|2.476
16:31:55|2.4756
16:31:56|2.4768
16:31:57|2.4768
16:31:58|2.4768
16:32:00|2.4768
16:32:01|2.4768
16:32:02|2.4768
16:32:03|2.4768
16:32:04|2.4767
16:32:04|2.4767
16:32:06|2.4767
16:32:06|2.4774
16:32:08|2.4774
16:32:09|2.4781
16:32:10|2.4804
16:32:10|2.4805
16:32:11|2.4798
16:32:13|2.4782
16:32:14|2.4782
16:32:15|2.4772
16:32:15|2.4772
16:32:17|2.4772
16:32:18|2.4791
16:32:19|2.4777
16:32:20|2.4778
16:32:21|2.4791
16:32:22|2.4791
16:32:24|2.479
16:32:25|2.479
16:32:26|2.479
16:32:27|2.4792
16:32:28|2.4784
16:32:29|2.4784
16:32:30|2.4784
16:32:32|2.4805
16:32:32|2.4813
16:32:33|2.4823
16:32:34|2.4818
16:32:35|2.4812
16:32:36|2.4812
16:32:37|2.4802
16:32:38|2.4802
16:32:39|2.4802
16:32:40|2.4795
16:32:41|2.4795
16:32:42|2.4802
16:32:43|2.4792
16:32:44|2.4792
16:32:45|2.4795
16:32:46|2.479
16:32:47|2.4786
16:32:48|2.4818
16:32:50|2.4823
16:32:51|2.4823
16:32:51|2.4826
16:32:53|2.4835
16:32:54|2.4855
16:32:55|2.4851
16:32:56|2.4869
16:32:57|2.4868
16:32:58|2.4864
16:33:00|2.4864
16:33:00|2.4864
16:33:01|2.4858
16:33:02|2.4867
16:33:03|2.4867
16:33:04|2.486
16:33:05|2.486
16:33:06|2.4857
16:33:07|2.4854
16:33:08|2.4854
16:33:09|2.4858
16:33:11|2.4843
16:33:11|2.4843
16:33:12|2.484
16:33:14|2.4843
16:33:14|2.4846
16:33:15|2.485
16:33:16|2.4843
16:33:17|2.4843
16:33:19|2.4843
16:33:19|2.4852
16:33:21|2.4853
16:33:21|2.4855
16:33:22|2.4862
16:33:24|2.4862
16:33:25|2.4851
16:33:27|2.4845
16:33:27|2.4845
16:33:28|2.4846
16:33:29|2.4856
16:33:30|2.4856
16:33:31|2.4843
16:33:32|2.4839
16:33:33|2.4833
16:33:34|2.4833
16:33:35|2.4833
16:33:37|2.4833
16:33:38|2.4845
16:33:39|2.4845
16:33:40|2.4845
16:33:41|2.4813
16:33:41|2.4804
16:33:42|2.4806
16:33:43|2.4819
16:33:45|2.4825
16:33:45|2.4825
16:33:46|2.4825
16:33:47|2.4825
16:33:49|2.4825
16:33:49|2.4819
16:33:51|2.4819
16:33:52|2.4818
16:33:52|2.4833
16:33:53|2.4833
16:33:54|2.4833
16:33:55|2.482
16:33:56|2.4819
16:33:58|2.4818
16:33:59|2.4818
16:34:00|2.4818
16:34:01|2.4818
16:34:02|2.4818
16:34:02|2.4818
16:34:04|2.4818
16:34:04|2.4818
16:34:05|2.4818
16:34:06|2.4818
16:34:07|2.4818
16:34:09|2.482
16:34:09|2.482
16:34:11|2.4831
16:34:11|2.4831
16:34:12|2.4821
16:34:13|2.4821
16:34:14|2.4823
16:34:16|2.4828
16:34:17|2.4828
16:34:17|2.4828
16:34:18|2.4816
16:34:19|2.4816
16:34:20|2.4816
16:34:21|2.4816
16:34:25|2.4852
16:34:26|2.4847
16:34:27|2.4844
16:34:29|2.4849
16:34:30|2.4852
16:34:31|2.484
16:34:32|2.484
16:34:33|2.4843
16:34:34|2.4843
16:34:35|2.4843
16:34:36|2.4843
16:34:37|2.4843
16:34:38|2.4852
16:34:39|2.4852
16:34:40|2.4852
16:34:41|2.4848
16:34:42|2.4852
16:34:43|2.4852
16:34:45|2.485
16:34:45|2.4844
16:34:46|2.4844
16:34:47|2.4848
16:34:48|2.4853
16:34:50|2.4832
16:34:51|2.4832
16:34:51|2.4832
16:34:52|2.4842
16:34:53|2.4845
16:34:54|2.4845
16:34:55|2.4845
16:34:57|2.4845
16:34:57|2.4845
16:34:59|2.4845
16:34:59|2.4845
16:35:01|2.485
16:35:02|2.4844
16:35:03|2.4853
16:35:05|2.486
16:35:05|2.4857
16:35:06|2.4857
16:35:08|2.4857
16:35:08|2.4845
16:35:10|2.4844
16:35:11|2.4844
16:35:12|2.484
16:35:13|2.4844
16:35:14|2.4818
16:35:15|2.4818
16:35:16|2.4809
16:35:17|2.4794
16:35:18|2.4804
16:35:19|2.4804
16:35:20|2.4804
16:35:21|2.4804
16:35:22|2.4815
16:35:23|2.4815
16:35:24|2.4819
16:35:24|2.4819
16:35:26|2.4825
16:35:27|2.4825
16:35:29|2.4825
16:35:30|2.4843
16:35:31|2.4848
16:35:32|2.4855
16:35:33|2.4855
16:35:34|2.4856
16:35:35|2.4856
16:35:36|2.486
16:35:37|2.486
16:35:38|2.4865
16:35:39|2.4836
16:35:40|2.4855
16:35:41|2.486
16:35:42|2.4868
16:35:43|2.4876
16:35:44|2.4872
16:35:46|2.4884
16:35:46|2.4878
16:35:47|2.4878
16:35:48|2.4879
16:35:49|2.4863
16:35:50|2.4863
16:35:51|2.4876
16:35:52|2.488
16:35:53|2.488
16:35:54|2.4874
16:35:55|2.4889
16:35:56|2.4871
16:35:57|2.4871
16:35:58|2.4871
16:35:59|2.4871
16:36:00|2.4859
16:36:01|2.4859
16:36:02|2.486
16:36:03|2.485
16:36:04|2.485
16:36:05|2.4852
16:36:06|2.4854
16:36:07|2.4849
16:36:08|2.4854
16:36:09|2.4854
16:36:10|2.4854
16:36:11|2.4854
16:36:13|2.4854
16:36:13|2.4849
16:36:14|2.4841
16:36:15|2.4845
16:36:16|2.4845
16:36:17|2.4845
16:36:18|2.4821
16:36:19|2.482
16:36:20|2.4823
16:36:21|2.4819
16:36:22|2.4805
16:36:23|2.4804
16:36:24|2.4808
16:36:25|2.4801
16:36:26|2.4801
16:36:28|2.4791
16:36:29|2.479
16:36:30|2.4797
16:36:31|2.4788
16:36:32|2.479
16:36:33|2.4797
16:36:34|2.4792
16:36:35|2.4786
16:36:36|2.4785
16:36:37|2.4773
16:36:38|2.4774
16:36:39|2.4772
16:36:40|2.4772
16:36:41|2.477
16:36:42|2.4778
16:36:43|2.4789
16:36:44|2.4782
16:36:45|2.4782
16:36:46|2.4784
16:36:47|2.4785
16:36:48|2.4787
16:36:49|2.4786
16:36:50|2.4791
16:36:51|2.4791
16:36:52|2.4782
16:36:53|2.4782
16:36:54|2.4782
16:36:55|2.4773
16:36:56|2.4778
16:36:57|2.4778
16:36:58|2.4779
16:36:59|2.4774
16:37:00|2.4774
16:37:01|2.4774
16:37:02|2.4771
16:37:03|2.4777
16:37:04|2.4773
16:37:05|2.4773
16:37:06|2.478
16:37:07|2.4782
16:37:08|2.4782
16:37:09|2.4782
16:37:10|2.4772
16:37:11|2.4773
16:37:12|2.4773
16:37:14|2.4777
16:37:14|2.4766
16:37:15|2.4754
16:37:17|2.4772
16:37:17|2.4767
16:37:18|2.4755
16:37:19|2.4753
16:37:20|2.4754
16:37:22|2.4739
16:37:22|2.4746
16:37:23|2.4742
16:37:24|2.4744
16:37:25|2.4745
16:37:27|2.4759
16:37:28|2.4755
16:37:29|2.4747
16:37:31|2.4738
16:37:32|2.4738
16:37:33|2.4738
16:37:34|2.4741
16:37:35|2.4758
16:37:36|2.476
16:37:37|2.4752
16:37:38|2.4752
16:37:40|2.4744
16:37:41|2.4747
16:37:42|2.4758
16:37:43|2.4758
16:37:43|2.4757
16:37:45|2.476
16:37:45|2.476
16:37:46|2.476
16:37:47|2.476
16:37:48|2.4756
16:37:49|2.4739
16:37:50|2.4763
16:37:51|2.4763
16:37:53|2.4763
16:37:53|2.4746
16:37:55|2.4759
16:37:55|2.4759
16:37:56|2.475
16:37:57|2.4753
16:37:59|2.476
16:37:59|2.4761
16:38:00|2.4753
16:38:01|2.4753
16:38:03|2.4753
16:38:04|2.4753
16:38:05|2.4751
16:38:05|2.4744
16:38:07|2.4742
16:38:08|2.4752
16:38:09|2.4737
16:38:10|2.4728
16:38:11|2.4732
16:38:12|2.4711
16:38:13|2.4717
16:38:14|2.4732
16:38:15|2.4727
16:38:16|2.4734
16:38:17|2.4734
16:38:18|2.4734
16:38:19|2.4725
16:38:20|2.4728
16:38:21|2.4719
16:38:22|2.4719
16:38:23|2.4716
16:38:24|2.4703
16:38:25|2.4703
16:38:26|2.4703
16:38:27|2.4719
16:38:28|2.4714
16:38:29|2.4718
16:38:30|2.473
16:38:31|2.4733
16:38:32|2.4731
16:38:33|2.4733
16:38:34|2.4719
16:38:35|2.4719
16:38:36|2.4731
16:38:37|2.4722
16:38:38|2.4716
16:38:39|2.4714
16:38:40|2.4709
16:38:41|2.4708
16:38:42|2.4708
16:38:43|2.4708
16:38:44|2.4691
16:38:45|2.4694
16:38:46|2.4693
16:38:47|2.4693
16:38:48|2.4693
16:38:49|2.4706
16:38:50|2.4706
16:38:51|2.4706
16:38:52|2.4702
16:38:54|2.4701
16:38:55|2.4698
16:38:56|2.4683
16:38:56|2.4694
16:38:57|2.468
16:38:58|2.469
16:39:00|2.4693
16:39:00|2.4693
16:39:01|2.469
16:39:02|2.4698
16:39:03|2.4698
16:39:04|2.4699
16:39:06|2.4699
16:39:06|2.4699
16:39:08|2.4695
16:39:08|2.4708
16:39:10|2.4706
16:39:11|2.47
16:39:12|2.47
16:39:13|2.47
16:39:14|2.4703
16:39:15|2.4702
16:39:16|2.4692
16:39:17|2.4677
16:39:18|2.4678
16:39:18|2.4687
16:39:20|2.4694
16:39:21|2.4683
16:39:22|2.4696
16:39:23|2.4696
16:39:24|2.4693
16:39:25|2.4688
16:39:26|2.4685
16:39:27|2.4697
16:39:28|2.47
16:39:28|2.47
16:39:29|2.4699
16:39:31|2.4688
16:39:33|2.4687
16:39:33|2.4687
16:39:35|2.469
16:39:36|2.469
16:39:36|2.469
16:39:38|2.4688
16:39:38|2.468
16:39:39|2.4665
16:39:41|2.4678
16:39:42|2.4676
16:39:43|2.4674
16:39:44|2.468
16:39:45|2.467
16:39:46|2.4677
16:39:47|2.4677
16:39:48|2.4686
16:39:49|2.4684
16:39:50|2.4682
16:39:51|2.4682
16:39:52|2.4683
16:39:54|2.4682
16:39:54|2.4684
16:39:55|2.4681
16:39:56|2.47
16:39:57|2.472
16:39:58|2.4714
16:39:59|2.4713
16:40:00|2.4713
16:40:01|2.4713
16:40:02|2.4713
16:40:03|2.4713
16:40:04|2.4713
16:40:05|2.4707
16:40:06|2.4697
16:40:07|2.4683
16:40:08|2.4683
16:40:09|2.4683
16:40:10|2.4683
16:40:11|2.4684
16:40:12|2.4684
16:40:13|2.4684
16:40:14|2.4681
16:40:15|2.468
16:40:16|2.468
16:40:17|2.468
16:40:18|2.468
16:40:19|2.468
16:40:20|2.4689
16:40:21|2.4689
16:40:22|2.4686
16:40:23|2.4686
16:40:24|2.4695
16:40:25|2.4697
16:40:26|2.4697
16:40:27|2.47
16:40:28|2.4691
16:40:29|2.4691
16:40:30|2.4691
16:40:32|2.4697
16:40:33|2.4697
16:40:34|2.4697
16:40:35|2.47
16:40:37|2.4699
16:40:38|2.4706
16:40:39|2.4706
16:40:40|2.4706
16:40:41|2.4696
16:40:42|2.4696
16:40:43|2.4703
16:40:44|2.4701
16:40:45|2.4685
16:40:46|2.4681
16:40:47|2.4681
16:40:48|2.4691
16:40:49|2.4699
16:40:50|2.4697
16:40:51|2.4697
16:40:52|2.4697
16:40:54|2.4697
16:40:54|2.4696
16:40:55|2.4696
16:40:56|2.4709
16:40:57|2.4694
16:40:58|2.4702
16:40:59|2.4702
16:41:00|2.4702
16:41:01|2.47
16:41:03|2.4701
16:41:03|2.4701
16:41:04|2.4701
16:41:06|2.47
16:41:06|2.4697
16:41:08|2.4697
16:41:08|2.4697
16:41:09|2.4698
16:41:11|2.4698
16:41:11|2.4691
16:41:13|2.4681
16:41:14|2.4681
16:41:15|2.4686
16:41:16|2.4686
16:41:17|2.4686
16:41:18|2.4678
16:41:19|2.4678
16:41:20|2.4678
16:41:21|2.4668
16:41:22|2.4668
16:41:23|2.4677
16:41:24|2.4677
16:41:25|2.4677
16:41:26|2.4679
16:41:27|2.4668
16:41:28|2.4664
16:41:29|2.4672
16:41:30|2.4652
16:41:31|2.4652
16:41:32|2.4664
16:41:33|2.4663
16:41:34|2.4672
16:41:35|2.4654
16:41:36|2.467
16:41:37|2.467
16:41:39|2.4658
16:41:40|2.4671
16:41:41|2.4671
16:41:42|2.4666
16:41:43|2.4655
16:41:44|2.4664
16:41:45|2.4664
16:41:46|2.4672
16:41:47|2.4678
16:41:48|2.4678
16:41:49|2.469
16:41:50|2.4698
16:41:51|2.4698
16:41:52|2.47
16:41:53|2.4692
16:41:54|2.4694
16:41:55|2.4694
16:41:56|2.4687
16:41:57|2.4687
16:41:58|2.4687
16:41:59|2.4687
16:42:00|2.4693
16:42:02|2.4686
16:42:02|2.4687
16:42:03|2.4687
16:42:04|2.4687
16:42:05|2.4686
16:42:06|2.4687
16:42:08|2.4686
16:42:08|2.4686
16:42:10|2.4686
16:42:11|2.4686
16:42:11|2.4686
16:42:13|2.4686
16:42:13|2.468
16:42:15|2.468
16:42:15|2.4675
16:42:17|2.4675
16:42:18|2.4661
16:42:18|2.4661
16:42:19|2.4661
16:42:21|2.4657
16:42:21|2.4651
16:42:22|2.4648
16:42:23|2.4657
16:42:24|2.4647
16:42:25|2.4666
16:42:26|2.4649
16:42:27|2.4632
16:42:28|2.4621
16:42:30|2.4619
16:42:30|2.4627
16:42:31|2.4628
16:42:32|2.463
16:42:33|2.4631
16:42:35|2.4631
16:42:37|2.4628
16:42:38|2.4628
16:42:39|2.4628
16:42:39|2.4626
16:42:41|2.4635
16:42:42|2.4639
16:42:42|2.4637
16:42:44|2.4639
16:42:45|2.4614
16:42:46|2.4628
16:42:47|2.4652
16:42:48|2.4657
16:42:49|2.4661
16:42:50|2.4661
16:42:52|2.466
16:42:52|2.466
16:42:53|2.466
16:42:54|2.4662
16:42:55|2.4659
16:42:56|2.4639
16:42:57|2.4656
16:42:58|2.4668
16:42:59|2.466
16:43:00|2.466
16:43:01|2.4652
16:43:02|2.4648
16:43:03|2.4648
16:43:04|2.4648
16:43:05|2.4648
16:43:06|2.4658
16:43:07|2.4657
16:43:08|2.4658
16:43:09|2.4658
16:43:10|2.4658
16:43:11|2.4658
16:43:12|2.4658
16:43:14|2.4657
16:43:14|2.4657
16:43:15|2.4658
16:43:16|2.4658
16:43:17|2.4658
16:43:18|2.4658
16:43:19|2.4658
16:43:21|2.4648
16:43:22|2.4648
16:43:23|2.4658
16:43:24|2.4658
16:43:25|2.4658
16:43:26|2.4658
16:43:27|2.4658
16:43:28|2.4658
16:43:29|2.4654
16:43:30|2.4654
16:43:31|2.465
16:43:31|2.4653
16:43:32|2.4658
16:43:33|2.4672
16:43:35|2.4677
16:43:36|2.4666
16:43:38|2.4681
16:43:39|2.4661
16:43:39|2.4661
16:43:41|2.4661
16:43:42|2.4661
16:43:43|2.4661
16:43:44|2.4667
16:43:45|2.4667
16:43:46|2.466
16:43:47|2.4665
16:43:48|2.4665
16:43:48|2.4661
16:43:50|2.4661
16:43:51|2.4661
16:43:52|2.4651
16:43:53|2.4659
16:43:54|2.4659
16:43:55|2.4646
16:43:57|2.4646
16:43:57|2.464
16:43:58|2.4652
16:43:59|2.4652
16:44:00|2.4652
16:44:01|2.4652
16:44:02|2.4649
16:44:03|2.4649
16:44:04|2.4649
16:44:05|2.4641
16:44:06|2.4638
16:44:07|2.4639
16:44:08|2.4641
16:44:09|2.4646
16:44:10|2.4646
16:44:11|2.4639
16:44:12|2.4631
16:44:13|2.4622
16:44:15|2.4633
16:44:15|2.4633
16:44:16|2.4626
16:44:17|2.4626
16:44:18|2.4612
16:44:20|2.4624
16:44:20|2.4624
16:44:22|2.4634
16:44:22|2.4645
16:44:24|2.4645
16:44:25|2.4645
16:44:25|2.4645
16:44:27|2.4645
16:44:28|2.4645
16:44:28|2.4645
16:44:30|2.4645
16:44:31|2.4667
16:44:32|2.466
16:44:33|2.4671
16:44:34|2.4668
16:44:35|2.4662
16:44:36|2.4662
16:44:37|2.4662
16:44:38|2.4661
16:44:39|2.4661
16:44:41|2.4647
16:44:41|2.4647
16:44:42|2.4647
16:44:43|2.4647
16:44:44|2.4636
16:44:45|2.4645
16:44:46|2.4645
16:44:47|2.4644
16:44:48|2.4638
16:44:49|2.4631
16:44:50|2.4637
16:44:51|2.4637
16:44:52|2.4637
16:44:53|2.4635
16:44:54|2.4635
16:44:55|2.4635
16:44:56|2.4635
16:44:57|2.4635
16:44:58|2.4637
16:44:59|2.4645
16:45:00|2.4645
16:45:01|2.4645
16:45:02|2.4658
16:45:03|2.4661
16:45:04|2.4654
16:45:05|2.464
16:45:06|2.465
16:45:07|2.4646
16:45:09|2.4637
16:45:09|2.4637
16:45:11|2.4617
16:45:12|2.461
16:45:13|2.461
16:45:13|2.4605
16:45:14|2.4607
16:45:16|2.4605
16:45:16|2.4612
16:45:17|2.4605
16:45:19|2.4617
16:45:19|2.4617
16:45:20|2.4634
16:45:21|2.4634
16:45:22|2.4625
16:45:23|2.4625
16:45:24|2.4625
16:45:25|2.4625
16:45:27|2.4625
16:45:27|2.4604
16:45:28|2.4604
16:45:29|2.4615
16:45:30|2.4622
16:45:31|2.4622
16:45:32|2.4619
16:45:33|2.4619
16:45:35|2.4619
16:45:35|2.4619
16:45:36|2.4643
16:45:38|2.4631
16:45:39|2.4663
16:45:40|2.4663
16:45:42|2.4655
16:45:43|2.4655
16:45:44|2.4642
16:45:45|2.465
16:45:46|2.465
16:45:47|2.463
16:45:48|2.463
16:45:49|2.4649
16:45:51|2.4649
16:45:52|2.4648
16:45:53|2.4648
16:45:54|2.4648
16:45:55|2.4648
16:45:55|2.4644
16:45:57|2.4645
16:45:57|2.4645
16:45:59|2.4646
16:46:00|2.4642
16:46:01|2.4642
16:46:01|2.4648
16:46:02|2.4661
16:46:03|2.4661
16:46:05|2.4661
16:46:05|2.4661
16:46:07|2.4655
16:46:08|2.4655
16:46:09|2.4647
16:46:10|2.4647
16:46:11|2.4655
16:46:12|2.465
16:46:12|2.4648
16:46:14|2.4648
16:46:14|2.4648
16:46:16|2.4655
16:46:17|2.4648
16:46:18|2.4648
16:46:18|2.4637
16:46:20|2.4643
16:46:21|2.4642
16:46:22|2.463
16:46:23|2.4631
16:46:23|2.4638
16:46:25|2.462
16:46:26|2.4624
16:46:27|2.4624
16:46:28|2.4609
16:46:29|2.4612
16:46:30|2.4609
16:46:31|2.4613
16:46:31|2.4617
16:46:32|2.4617
16:46:34|2.4613
16:46:34|2.4613
16:46:36|2.4605
16:46:37|2.4612
16:46:38|2.46
16:46:39|2.4612
16:46:41|2.4612
16:46:41|2.46
16:46:42|2.46
16:46:43|2.46
16:46:44|2.458
16:46:46|2.458
16:46:47|2.4576
16:46:47|2.4576
16:46:49|2.4576
16:46:50|2.4576
16:46:51|2.4571
16:46:52|2.4572
16:46:53|2.4572
16:46:54|2.4567
16:46:55|2.4567
16:46:56|2.4577
16:46:57|2.4567
16:46:58|2.458
16:46:59|2.456
16:47:00|2.456
16:47:01|2.4559
16:47:03|2.4559
16:47:03|2.4552
16:47:04|2.4558
16:47:05|2.4559
16:47:06|2.4559
16:47:07|2.4559
16:47:08|2.4559
16:47:09|2.4559
16:47:10|2.4559
16:47:11|2.4559
16:47:12|2.4555
16:47:13|2.4557
16:47:14|2.4557
16:47:15|2.4532
16:47:16|2.4547
16:47:17|2.4551
16:47:18|2.4536
16:47:19|2.4545
16:47:20|2.4545
16:47:21|2.4545
16:47:22|2.4529
16:47:23|2.4517
16:47:24|2.4524
16:47:25|2.4524
16:47:26|2.4526
16:47:27|2.4541
16:47:28|2.4541
16:47:29|2.4541
16:47:30|2.4541
16:47:31|2.4536
16:47:32|2.4536
16:47:33|2.4531
16:47:34|2.4531
16:47:35|2.4539
16:47:36|2.4538
16:47:37|2.4522
16:47:39|2.4537
16:47:40|2.4546
16:47:41|2.4551
16:47:42|2.4543
16:47:43|2.4546
16:47:44|2.4536
16:47:45|2.4536
16:47:47|2.4534
16:47:47|2.4534
16:47:48|2.4534
16:47:49|2.4541
16:47:50|2.4541
16:47:51|2.4541
16:47:52|2.4541
16:47:53|2.4541
16:47:54|2.4536
16:47:55|2.4536
16:47:56|2.4536
16:47:57|2.4536
16:47:58|2.4536
16:47:59|2.4531
16:48:00|2.4533
16:48:01|2.4536
16:48:02|2.4536
16:48:03|2.4531
16:48:04|2.4532
16:48:05|2.4532
16:48:06|2.4529
16:48:07|2.4527
16:48:08|2.4527
16:48:09|2.4524
16:48:10|2.4522
16:48:11|2.4522
16:48:12|2.4514
16:48:13|2.4514
16:48:15|2.4519
16:48:15|2.452
16:48:17|2.4508
16:48:18|2.449
16:48:19|2.4501
16:48:20|2.4501
16:48:21|2.4501
16:48:22|2.4503
16:48:23|2.4519
16:48:23|2.4516
16:48:24|2.4523
16:48:26|2.4523
16:48:27|2.4519
16:48:28|2.4519
16:48:29|2.4519
16:48:30|2.4535
16:48:30|2.4545
16:48:32|2.4539
16:48:33|2.4538
16:48:34|2.4538
16:48:35|2.4538
16:48:36|2.4538
16:48:37|2.4538
16:48:38|2.4538
16:48:38|2.4545
16:48:40|2.4545
16:48:42|2.4533
16:48:42|2.4533
16:48:43|2.4533
16:48:45|2.4524
16:48:46|2.452
16:48:47|2.452
16:48:48|2.4533
16:48:49|2.4516
16:48:50|2.4526
16:48:51|2.4517
16:48:52|2.4513
16:48:54|2.4513
16:48:54|2.4513
16:48:55|2.4509
16:48:56|2.4507
16:48:57|2.4508
16:48:58|2.4507
16:48:59|2.4509
16:49:00|2.4529
16:49:01|2.4517
16:49:03|2.4517
16:49:03|2.4517
16:49:05|2.4526
16:49:05|2.4526
16:49:07|2.4526
16:49:08|2.4544
16:49:09|2.4544
16:49:09|2.4548
16:49:11|2.4548
16:49:12|2.4548
16:49:13|2.4548
16:49:14|2.4548
16:49:15|2.4548
16:49:15|2.4532
16:49:17|2.4532
16:49:18|2.4532
16:49:19|2.4523
16:49:20|2.4523
16:49:20|2.4537
16:49:21|2.4537
16:49:23|2.4537
16:49:24|2.4537
16:49:25|2.4534
16:49:25|2.4534
16:49:27|2.4533
16:49:28|2.4521
16:49:29|2.4521
16:49:30|2.4521
16:49:31|2.4521
16:49:32|2.4521
16:49:33|2.452
16:49:34|2.452
16:49:35|2.452
16:49:36|2.452
16:49:37|2.452
16:49:38|2.452
16:49:39|2.452
16:49:41|2.452
16:49:42|2.452
16:49:43|2.4531
16:49:45|2.4531
16:49:45|2.4543
16:49:47|2.453
16:49:48|2.453
16:49:49|2.453
16:49:50|2.4542
16:49:51|2.4542
16:49:52|2.4542
16:49:53|2.4545
16:49:54|2.4545
16:49:55|2.4545
16:49:56|2.4545
16:49:57|2.4525
16:49:58|2.453
16:49:59|2.4542
16:50:01|2.4541
16:50:01|2.4541
16:50:02|2.4532
16:50:03|2.4542
16:50:05|2.4542
16:50:05|2.4542
16:50:06|2.4542
16:50:08|2.4542
16:50:09|2.4542
16:50:09|2.4563
16:50:11|2.4563
16:50:12|2.4563
16:50:13|2.4557
16:50:14|2.4563
16:50:15|2.4576
16:50:16|2.4576
16:50:17|2.4571
16:50:18|2.4597
16:50:18|2.459
16:50:20|2.4585
16:50:20|2.4585
16:50:22|2.4585
16:50:23|2.4585
16:50:23|2.4575
16:50:24|2.4575
16:50:26|2.4575
16:50:27|2.4575
16:50:27|2.4567
16:50:29|2.4558
16:50:30|2.4558
16:50:31|2.455
16:50:32|2.4553
16:50:33|2.4549
16:50:33|2.4549
16:50:34|2.4549
16:50:36|2.4575
16:50:37|2.4575
16:50:38|2.4575
16:50:38|2.4575
16:50:39|2.4575
16:50:41|2.4575
16:50:42|2.4575
16:50:44|2.4601
16:50:45|2.4576
16:50:46|2.4576
16:50:47|2.4576
16:50:48|2.4595
16:50:49|2.4593
16:50:50|2.4593
16:50:51|2.4589
16:50:52|2.4589
16:50:53|2.4589
16:50:54|2.4585
16:50:55|2.4585
16:50:56|2.4589
16:50:57|2.4579
16:50:58|2.4579
16:51:00|2.4577
16:51:00|2.4577
16:51:01|2.4577
16:51:03|2.4566
16:51:04|2.4575
16:51:04|2.4565
16:51:05|2.4565
16:51:07|2.4565
16:51:08|2.4554
16:51:09|2.4554
16:51:10|2.4559
16:51:11|2.4548
16:51:11|2.455
16:51:12|2.455
16:51:13|2.455
16:51:14|2.455
16:51:15|2.455
16:51:16|2.455
16:51:17|2.455
16:51:18|2.455
16:51:19|2.4539
16:51:21|2.4554
16:51:21|2.4554
16:51:23|2.4555
16:51:24|2.4553
16:51:24|2.4578
16:51:25|2.4578
16:51:27|2.459
16:51:28|2.459
16:51:29|2.4595
16:51:30|2.459
16:51:30|2.459
16:51:31|2.4595
16:51:33|2.4595
16:51:34|2.4595
16:51:34|2.4599
16:51:36|2.4599
16:51:36|2.4599
16:51:38|2.4599
16:51:39|2.4602
16:51:40|2.4594
16:51:40|2.4594
16:51:42|2.4594
16:51:44|2.4594
16:51:45|2.4599
16:51:46|2.4596
16:51:46|2.4599
16:51:48|2.4599
16:51:49|2.4595
16:51:50|2.4595
16:51:51|2.4597
16:51:52|2.4597
16:51:53|2.4593
16:51:54|2.4593
16:51:55|2.4593
16:51:56|2.4599
16:51:57|2.4599
16:51:58|2.4586
16:51:59|2.4586
16:52:00|2.4571
16:52:01|2.4554
16:52:02|2.4554
16:52:03|2.4569
16:52:04|2.4569
16:52:05|2.4569
16:52:06|2.4569
16:52:07|2.4569
16:52:08|2.4567
16:52:09|2.4567
16:52:10|2.4567
16:52:11|2.4561
16:52:12|2.4555
16:52:13|2.4548
16:52:14|2.4545
16:52:15|2.4551
16:52:16|2.4551
16:52:17|2.4551
16:52:18|2.4551
16:52:19|2.4558
16:52:20|2.4558
16:52:21|2.4544
16:52:22|2.4544
16:52:23|2.4542
16:52:25|2.4557
16:52:25|2.456
16:52:26|2.4566
16:52:27|2.4562
16:52:28|2.4569
16:52:29|2.4569
16:52:30|2.4569
16:52:31|2.4574
16:52:32|2.4573
16:52:33|2.4573
16:52:34|2.4592
16:52:35|2.458
16:52:36|2.4597
16:52:37|2.4591
16:52:38|2.4581
16:52:39|2.4581
16:52:40|2.4582
16:52:41|2.4599
16:52:42|2.4596
16:52:44|2.4592
16:52:45|2.4592
16:52:46|2.4592
16:52:47|2.4592
16:52:48|2.4592
16:52:49|2.4592
16:52:51|2.4602
16:52:51|2.4593
16:52:52|2.4604
16:52:53|2.4605
16:52:54|2.4611
16:52:55|2.4607
16:52:56|2.4623
16:52:58|2.4636
16:52:58|2.4648
16:53:00|2.4647
16:53:01|2.4652
16:53:02|2.4646
16:53:04|2.4639
16:53:04|2.4639
16:53:05|2.4639
16:53:06|2.4648
16:53:07|2.4648
16:53:08|2.4631
16:53:09|2.4631
16:53:10|2.4631
16:53:11|2.4621
16:53:12|2.4604
16:53:13|2.4591
16:53:14|2.4597
16:53:15|2.4597
16:53:16|2.4598
16:53:17|2.4598
16:53:18|2.461
16:53:19|2.461
16:53:20|2.46
16:53:21|2.4593
16:53:22|2.4593
16:53:24|2.459
16:53:24|2.4588
16:53:25|2.4585
16:53:26|2.4585
16:53:27|2.4585
16:53:28|2.4585
16:53:29|2.4584
16:53:30|2.4581
16:53:32|2.4581
16:53:32|2.4579
16:53:33|2.4577
16:53:34|2.4578
16:53:36|2.4564
16:53:36|2.4558
16:53:37|2.4558
16:53:38|2.4558
16:53:39|2.456
16:53:40|2.456
16:53:42|2.4558
16:53:42|2.456
16:53:43|2.4571
16:53:45|2.4558
16:53:46|2.4566
16:53:48|2.4552
16:53:48|2.4547
16:53:50|2.4547
16:53:50|2.4549
16:53:52|2.453
16:53:53|2.4544
16:53:54|2.4544
16:53:55|2.4542
16:53:56|2.4542
16:53:57|2.4539
16:53:58|2.4539
16:53:59|2.452
16:53:59|2.4516
16:54:01|2.4524
16:54:02|2.4525
16:54:02|2.4525
16:54:04|2.4516
16:54:05|2.4525
16:54:06|2.4503
16:54:07|2.4501
16:54:08|2.4503
16:54:09|2.4513
16:54:10|2.4486
16:54:11|2.4488
16:54:12|2.4483
16:54:13|2.4483
16:54:14|2.4486
16:54:15|2.4495
16:54:16|2.4491
16:54:17|2.448
16:54:18|2.4488
16:54:19|2.4475
16:54:20|2.4467
16:54:21|2.4484
16:54:22|2.4485
16:54:23|2.4485
16:54:24|2.4492
16:54:25|2.4497
16:54:25|2.4488
16:54:26|2.4488
16:54:28|2.4506
16:54:29|2.4506
16:54:30|2.45
16:54:31|2.45
16:54:32|2.45
16:54:33|2.4509
16:54:34|2.4509
16:54:35|2.4521
16:54:36|2.452
16:54:37|2.4516
16:54:38|2.4509
16:54:39|2.45
16:54:40|2.45
16:54:41|2.4505
16:54:42|2.4514
16:54:43|2.4514
16:54:44|2.4514
16:54:45|2.4516
16:54:47|2.4516
16:54:48|2.4507
16:54:49|2.452
16:54:50|2.452
16:54:52|2.452
16:54:53|2.452
16:54:54|2.452
16:54:55|2.4512
16:54:56|2.4512
16:54:57|2.4529
16:54:58|2.4529
16:54:59|2.4517
16:55:00|2.4517
16:55:01|2.4512
16:55:02|2.4512
16:55:03|2.4522
16:55:04|2.4522
16:55:05|2.4521
16:55:06|2.4521
16:55:07|2.4521
16:55:08|2.4529
16:55:09|2.453
16:55:10|2.4533
16:55:11|2.4533
16:55:12|2.4533
16:55:13|2.4533
16:55:14|2.4527
16:55:15|2.4527
16:55:16|2.454
16:55:16|2.4534
16:55:17|2.4526
16:55:18|2.4522
16:55:20|2.4541
16:55:21|2.4546
16:55:22|2.4546
16:55:23|2.4545
16:55:24|2.4545
16:55:25|2.4545
16:55:26|2.4545
16:55:27|2.4545
16:55:28|2.4545
16:55:29|2.4545
16:55:30|2.4545
16:55:31|2.4547
16:55:32|2.4561
16:55:33|2.4561
16:55:34|2.4562
16:55:35|2.4562
16:55:36|2.4562
16:55:37|2.4548
16:55:38|2.4548
16:55:39|2.4527
16:55:40|2.4523
16:55:41|2.4523
16:55:42|2.4523
16:55:43|2.4521
16:55:44|2.4531
16:55:45|2.4531
16:55:46|2.4523
16:55:48|2.4529
16:55:49|2.4538
16:55:50|2.4544
16:55:51|2.4546
16:55:52|2.4545
16:55:53|2.4553
16:55:54|2.4553
16:55:56|2.4553
16:55:56|2.4553
16:55:57|2.4538
16:55:58|2.4527
16:56:00|2.4527
16:56:00|2.4545
16:56:01|2.4545
16:56:02|2.4531
16:56:04|2.4526
16:56:05|2.4526
16:56:05|2.4539
16:56:06|2.4527
16:56:07|2.4527
16:56:09|2.4527
16:56:10|2.4527
16:56:10|2.4525
16:56:12|2.4525
16:56:13|2.4524
16:56:13|2.4524
16:56:15|2.4524
16:56:16|2.4524
16:56:17|2.4524
16:56:17|2.4524
16:56:19|2.4524
16:56:19|2.4524
16:56:21|2.4524
16:56:22|2.4524
16:56:22|2.4514
16:56:23|2.4496
16:56:24|2.4513
16:56:25|2.4513
16:56:26|2.4511
16:56:28|2.4511
16:56:29|2.4511
16:56:29|2.4518
16:56:30|2.4518
16:56:31|2.4523
16:56:33|2.4523
16:56:33|2.4523
16:56:35|2.4488
16:56:36|2.4488
16:56:36|2.4487
16:56:38|2.4504
16:56:39|2.4481
16:56:40|2.4481
16:56:41|2.4481
16:56:41|2.4481
16:56:43|2.4481
16:56:44|2.4521
16:56:45|2.4524
16:56:46|2.4524
16:56:46|2.4535
16:56:48|2.4544
16:56:50|2.4537
16:56:50|2.4528
16:56:52|2.4522
16:56:52|2.4543
16:56:54|2.4543
16:56:55|2.4548
16:56:56|2.4549
16:56:57|2.4557
16:56:58|2.4569
16:56:59|2.4578
16:57:00|2.4576
16:57:01|2.4579
16:57:02|2.4591
16:57:04|2.4579
16:57:04|2.459
16:57:05|2.459
16:57:06|2.459
16:57:07|2.459
16:57:08|2.4592
16:57:10|2.4596
16:57:11|2.4596
16:57:12|2.4605
16:57:13|2.461
16:57:14|2.4614
16:57:14|2.4609
16:57:16|2.4609
16:57:16|2.4609
16:57:18|2.4609
16:57:19|2.4627
16:57:20|2.4627
16:57:21|2.4627
16:57:22|2.461
16:57:23|2.461
16:57:24|2.4621
16:57:25|2.461
16:57:26|2.4626
16:57:27|2.461
16:57:28|2.4602
16:57:29|2.4613
16:57:30|2.4621
16:57:31|2.4621
16:57:32|2.4621
16:57:33|2.4626
16:57:34|2.4626
16:57:35|2.4624
16:57:35|2.4626
16:57:37|2.4626
16:57:38|2.462
16:57:38|2.4614
16:57:39|2.4624
16:57:41|2.4624
16:57:42|2.4624
16:57:43|2.4628
16:57:44|2.4628
16:57:44|2.4628
16:57:47|2.4614
16:57:47|2.4614
16:57:49|2.4603
16:57:49|2.4612
16:57:51|2.4615
16:57:52|2.4611
16:57:54|2.4611
16:57:55|2.4603
16:57:55|2.461
16:57:56|2.461
16:57:57|2.461
16:57:58|2.4593
16:57:59|2.4593
16:58:00|2.4593
16:58:01|2.4593
16:58:02|2.4603
16:58:04|2.4607
16:58:05|2.4606
16:58:06|2.4594
16:58:07|2.4594
16:58:08|2.4594
16:58:09|2.4559
16:58:10|2.4559
16:58:11|2.4566
16:58:12|2.4569
16:58:13|2.4569
16:58:13|2.4578
16:58:15|2.4582
16:58:16|2.4582
16:58:17|2.4582
16:58:17|2.4595
16:58:18|2.4595
16:58:20|2.4577
16:58:21|2.4577
16:58:21|2.4577
16:58:23|2.457
16:58:24|2.4576
16:58:25|2.4576
16:58:26|2.4581
16:58:27|2.4572
16:58:28|2.4572
16:58:29|2.4572
16:58:30|2.4571
16:58:31|2.4571
16:58:32|2.4578
16:58:33|2.4578
16:58:34|2.4578
16:58:35|2.4582
16:58:36|2.4582
16:58:37|2.4582
16:58:38|2.4591
16:58:39|2.4591
16:58:40|2.4597
16:58:41|2.4597
16:58:42|2.461
16:58:43|2.461
16:58:44|2.461
16:58:45|2.461
16:58:46|2.4618
16:58:47|2.4618
16:58:48|2.4618
16:58:49|2.4618
16:58:51|2.4618
16:58:52|2.462
16:58:53|2.462
16:58:54|2.462
16:58:54|2.462
16:58:56|2.462
16:58:57|2.4618
16:58:58|2.4618
16:58:59|2.4618
16:59:00|2.4618
16:59:01|2.4618
16:59:02|2.4619
16:59:03|2.4619
16:59:04|2.4619
16:59:05|2.4619
16:59:06|2.4619
16:59:07|2.4611
16:59:07|2.4611
16:59:09|2.4629
16:59:10|2.4647
16:59:11|2.4656
16:59:12|2.4656
16:59:12|2.4655
16:59:13|2.4657
16:59:15|2.4648
16:59:16|2.4648
16:59:17|2.4648
16:59:18|2.4651
16:59:19|2.4651
16:59:20|2.4658
16:59:21|2.4663
16:59:22|2.4667
16:59:23|2.4658
16:59:24|2.4649
16:59:25|2.4653
16:59:26|2.4668
16:59:27|2.4668
16:59:28|2.4665
16:59:29|2.4649
16:59:30|2.4659
16:59:31|2.4666
16:59:32|2.4664
16:59:33|2.4656
16:59:34|2.4656
16:59:35|2.4656
16:59:36|2.4656
16:59:37|2.4656
16:59:38|2.4654
16:59:39|2.4654
16:59:40|2.4647
16:59:41|2.4647
16:59:42|2.4659
16:59:43|2.4652
16:59:44|2.4652
16:59:45|2.4652
16:59:46|2.4652
16:59:47|2.4651
16:59:48|2.4651
16:59:49|2.4651
16:59:50|2.4651
16:59:51|2.4651
16:59:53|2.4665
16:59:54|2.465
16:59:54|2.465
16:59:56|2.465
16:59:57|2.4652
16:59:58|2.4652
16:59:59|2.4653
17:00:00|2.4653
17:00:01|2.4639
17:00:02|2.4645
17:00:04|2.4651
17:00:06|2.4654
17:00:07|2.4656
17:00:08|2.4631
17:00:09|2.4624
17:00:10|2.4624
17:00:11|2.4622
17:00:12|2.4629
17:00:12|2.4629
17:00:14|2.4629
17:00:15|2.4647
17:00:15|2.4644
17:00:17|2.4644
17:00:18|2.4644
17:00:19|2.4626
17:00:20|2.4626
17:00:20|2.4626
17:00:22|2.4626
17:00:23|2.4633
17:00:24|2.4638
17:00:25|2.4638
17:00:26|2.4638
17:00:27|2.4645
17:00:28|2.4635
17:00:29|2.4639
17:00:30|2.4639
17:00:31|2.4645
17:00:32|2.4638
17:00:33|2.4638
17:00:34|2.4638
17:00:36|2.4648
17:00:36|2.4635
17:00:37|2.4635
17:00:38|2.4639
17:00:39|2.4618
17:00:40|2.4631
17:00:41|2.4631
17:00:42|2.4619
17:00:43|2.4619
17:00:44|2.4619
17:00:45|2.462
17:00:46|2.4619
17:00:47|2.4619
17:00:48|2.4619
17:00:49|2.4624
17:00:50|2.4624
17:00:51|2.4617
17:00:53|2.4616
17:00:54|2.4617
17:00:55|2.461
17:00:56|2.4621
17:00:57|2.4621
17:00:58|2.4627
17:00:59|2.4627
17:01:00|2.4627
17:01:01|2.4626
17:01:02|2.4626
17:01:03|2.4623
17:01:04|2.4623
17:01:05|2.4642
17:01:06|2.4642
17:01:07|2.4635
17:01:09|2.4661
17:01:10|2.4661
17:01:10|2.4661
17:01:12|2.4658
17:01:13|2.4658
17:01:14|2.4658
17:01:15|2.4671
17:01:16|2.4671
17:01:17|2.4663
17:01:18|2.4663
17:01:19|2.467
17:01:20|2.4664
17:01:21|2.4674
17:01:23|2.4674
17:01:23|2.4669
17:01:24|2.4674
17:01:25|2.4674
17:01:26|2.4674
17:01:27|2.467
17:01:28|2.4662
17:01:29|2.4662
17:01:31|2.4661
17:01:32|2.4673
17:01:32|2.4672
17:01:33|2.4679
17:01:34|2.4683
17:01:35|2.4683
17:01:37|2.4683
17:01:37|2.4683
17:01:38|2.4683
17:01:39|2.4683
17:01:41|2.4683
17:01:41|2.4677
17:01:42|2.4677
17:01:43|2.4665
17:01:44|2.4665
17:01:46|2.465
17:01:46|2.466
17:01:47|2.466
17:01:48|2.466
17:01:49|2.466
17:01:51|2.4678
17:01:51|2.467
17:01:53|2.4679
17:01:54|2.4677
17:01:55|2.4677
17:01:56|2.4649
17:01:57|2.4671
17:01:58|2.4671
17:02:00|2.4661
17:02:01|2.4669
17:02:02|2.4669
17:02:03|2.467
17:02:04|2.467
17:02:05|2.4668
17:02:06|2.4677
17:02:06|2.4677
17:02:07|2.4677
17:02:09|2.4677
17:02:10|2.4678
17:02:11|2.4682
17:02:12|2.4684
17:02:13|2.4684
17:02:14|2.4684
17:02:14|2.4684
17:02:16|2.469
17:02:16|2.469
17:02:17|2.47
17:02:19|2.4703
17:02:20|2.4703
17:02:20|2.4708
17:02:22|2.4708
17:02:22|2.4708
17:02:24|2.4708
17:02:24|2.4704
17:02:26|2.4703
17:02:27|2.4691
17:02:28|2.4697
17:02:29|2.4697
17:02:30|2.4697
17:02:31|2.4698
17:02:31|2.4702
17:02:32|2.4702
17:02:34|2.471
17:02:34|2.4699
17:02:36|2.4708
17:02:37|2.471
17:02:38|2.471
17:02:39|2.4713
17:02:40|2.4713
17:02:41|2.4713
17:02:42|2.4713
17:02:43|2.4713
17:02:43|2.4713
17:02:45|2.4715
17:02:46|2.4715
17:02:47|2.4714
17:02:48|2.4714
17:02:48|2.4712
17:02:50|2.47
17:02:51|2.47
17:02:51|2.47
17:02:53|2.4704
17:02:54|2.4689
17:02:55|2.4689
17:02:56|2.4694
17:02:57|2.4693
17:02:58|2.4693
17:02:59|2.4693
17:03:00|2.4693
17:03:01|2.4693
17:03:02|2.4691
17:03:03|2.4678
17:03:04|2.4661
17:03:05|2.467
17:03:06|2.467
17:03:07|2.4668
17:03:08|2.4668
17:03:09|2.4668
17:03:10|2.4668
17:03:11|2.4672
17:03:12|2.4672
17:03:13|2.467
17:03:14|2.4666
17:03:15|2.4666
17:03:16|2.4662
17:03:17|2.4662
17:03:18|2.4664
17:03:19|2.465
17:03:20|2.465
17:03:21|2.4655
17:03:22|2.4656
17:03:23|2.466
17:03:24|2.466
17:03:25|2.466
17:03:26|2.4665
17:03:27|2.4669
17:03:28|2.4669
17:03:29|2.4668
17:03:30|2.4673
17:03:31|2.4673
17:03:32|2.4673
17:03:33|2.466
17:03:34|2.4667
17:03:35|2.4659
17:03:36|2.4661
17:03:37|2.4661
17:03:38|2.4664
17:03:39|2.4664
17:03:40|2.4664
17:03:41|2.4664
17:03:42|2.4664
17:03:43|2.4664
17:03:44|2.4664
17:03:45|2.4661
17:03:46|2.4661
17:03:47|2.4667
17:03:48|2.4648
17:03:49|2.4622
17:03:50|2.463
17:03:51|2.463
17:03:52|2.4637
17:03:53|2.4653
17:03:54|2.4647
17:03:56|2.4647
17:03:57|2.4647
17:03:58|2.4637
17:03:59|2.4647
17:03:59|2.4647
17:04:01|2.4647
17:04:02|2.4647
17:04:04|2.4653
17:04:05|2.4653
17:04:05|2.4668
17:04:06|2.4668
17:04:07|2.4675
17:04:08|2.4675
17:04:09|2.4675
17:04:10|2.4683
17:04:11|2.4691
17:04:12|2.4698
17:04:13|2.4701
17:04:15|2.4702
17:04:15|2.4701
17:04:16|2.4703
17:04:18|2.4704
17:04:18|2.4711
17:04:19|2.4715
17:04:20|2.4715
17:04:21|2.4716
17:04:22|2.4716
17:04:23|2.4717
17:04:24|2.4717
17:04:25|2.4717
17:04:26|2.4709
17:04:27|2.4709
17:04:29|2.4705
17:04:29|2.4706
17:04:30|2.4706
17:04:31|2.4717
17:04:32|2.4717
17:04:33|2.4717
17:04:34|2.4712
17:04:36|2.4712
17:04:36|2.4701
17:04:37|2.4703
17:04:38|2.4703
17:04:40|2.4693
17:04:40|2.4693
17:04:42|2.4693
17:04:42|2.4693
17:04:43|2.4684
17:04:44|2.4677
17:04:46|2.4681
17:04:46|2.4685
17:04:47|2.4675
17:04:48|2.4675
17:04:50|2.4676
17:04:50|2.4665
17:04:51|2.4665
17:04:52|2.4665
17:04:53|2.4668
17:04:54|2.4672
17:04:56|2.4672
17:04:57|2.4672
17:04:59|2.4672
17:05:00|2.467
17:05:01|2.4658
17:05:02|2.4658
17:05:03|2.4652
17:05:04|2.4652
17:05:05|2.4664
17:05:06|2.4668
17:05:07|2.4663
17:05:07|2.4663
17:05:10|2.4662
17:05:10|2.4662
17:05:11|2.4658
17:05:12|2.4658
17:05:13|2.466
17:05:14|2.466
17:05:15|2.466
17:05:16|2.4652
17:05:17|2.4672
17:05:18|2.4671
17:05:19|2.4654
17:05:20|2.4654
17:05:21|2.4654
17:05:22|2.4663
17:05:23|2.4658
17:05:25|2.4653
17:05:25|2.465
17:05:26|2.465
17:05:27|2.464
17:05:28|2.464
17:05:29|2.4646
17:05:30|2.4653
17:05:31|2.4653
17:05:32|2.4642
17:05:33|2.4637
17:05:34|2.4637
17:05:35|2.4621
17:05:36|2.4636
17:05:37|2.4622
17:05:38|2.4618
17:05:39|2.4625
17:05:40|2.4612
17:05:41|2.4621
17:05:42|2.4622
17:05:43|2.4622
17:05:44|2.4627
17:05:45|2.4627
17:05:46|2.4622
17:05:47|2.4622
17:05:48|2.4612
17:05:49|2.4613
17:05:50|2.4613
17:05:51|2.4611
17:05:52|2.4609
17:05:53|2.4612
17:05:54|2.4622
17:05:55|2.4616
17:05:57|2.4603
17:05:58|2.4611
17:05:59|2.4611
17:06:00|2.4615
17:06:01|2.4614
17:06:02|2.4621
17:06:03|2.462
17:06:04|2.4625
17:06:05|2.4628
17:06:06|2.4637
17:06:07|2.4628
17:06:08|2.4641
17:06:09|2.4641
17:06:10|2.4641
17:06:11|2.4641
17:06:13|2.4648
17:06:13|2.4648
17:06:14|2.4648
17:06:16|2.4658
17:06:17|2.4656
17:06:18|2.4655
17:06:19|2.4658
17:06:20|2.4658
17:06:21|2.4662
17:06:22|2.4662
17:06:23|2.4663
17:06:24|2.4656
17:06:25|2.4652
17:06:26|2.4641
17:06:27|2.4641
17:06:28|2.4644
17:06:29|2.4644
17:06:30|2.4647
17:06:31|2.4647
17:06:32|2.4649
17:06:33|2.4645
17:06:34|2.4645
17:06:35|2.4645
17:06:36|2.4645
17:06:37|2.4653
17:06:38|2.4649
17:06:39|2.4649
17:06:40|2.4649
17:06:41|2.4642
17:06:42|2.4647
17:06:43|2.4647
17:06:44|2.4647
17:06:45|2.4647
17:06:46|2.4647
17:06:47|2.465
17:06:48|2.4653
17:06:49|2.4653
17:06:50|2.4655
17:06:51|2.4647
17:06:52|2.4647
17:06:53|2.4647
17:06:54|2.4647
17:06:55|2.4642
17:06:56|2.4642
17:06:57|2.4653
17:06:59|2.4653
17:07:00|2.4653
17:07:01|2.4653
17:07:02|2.4641
17:07:03|2.4641
17:07:05|2.464
17:07:05|2.4629
17:07:06|2.4629
17:07:07|2.4629
17:07:08|2.4629
17:07:09|2.4641
17:07:10|2.4641
17:07:11|2.4636
17:07:12|2.4636
17:07:13|2.4646
17:07:14|2.4651
17:07:15|2.4651
17:07:16|2.4656
17:07:17|2.4656
17:07:18|2.4656
17:07:20|2.4653
17:07:20|2.4653
17:07:21|2.4656
17:07:23|2.4658
17:07:23|2.4658
17:07:25|2.4658
17:07:25|2.4645
17:07:26|2.4651
17:07:27|2.4653
17:07:29|2.4653
17:07:30|2.4651
17:07:31|2.4651
17:07:32|2.4646
17:07:33|2.4652
17:07:34|2.4655
17:07:35|2.4655
17:07:36|2.4655
17:07:37|2.4657
17:07:38|2.4656
17:07:39|2.4656
17:07:39|2.4656
17:07:41|2.4659
17:07:42|2.4659
17:07:43|2.4659
17:07:44|2.4659
17:07:45|2.4659
17:07:46|2.467
17:07:47|2.4669
17:07:48|2.4669
17:07:49|2.4669
17:07:49|2.4669
17:07:51|2.4665
17:07:52|2.4665
17:07:52|2.4665
17:07:54|2.4665
17:07:55|2.4665
17:07:56|2.4659
17:07:57|2.4659
17:07:58|2.4659
17:08:00|2.466
17:08:01|2.466
17:08:02|2.4655
17:08:03|2.4655
17:08:04|2.4657
17:08:05|2.4657
17:08:06|2.4657
17:08:07|2.4658
17:08:08|2.4654
17:08:09|2.4662
17:08:10|2.4678
17:08:11|2.4693
17:08:12|2.4695
17:08:13|2.4698
17:08:14|2.4695
17:08:15|2.4687
17:08:16|2.4687
17:08:17|2.4677
17:08:18|2.4677
17:08:19|2.4677
17:08:20|2.4677
17:08:21|2.4677
17:08:22|2.4677
17:08:23|2.4694
17:08:24|2.4694
17:08:25|2.4684
17:08:26|2.4684
17:08:27|2.4694
17:08:28|2.4693
17:08:29|2.469
17:08:31|2.469
17:08:31|2.469
17:08:32|2.469
17:08:33|2.4685
17:08:34|2.4685
17:08:36|2.4674
17:08:37|2.4678
17:08:38|2.4678
17:08:38|2.4683
17:08:39|2.4673
17:08:40|2.4673
17:08:42|2.4671
17:08:43|2.4671
17:08:44|2.4671
17:08:44|2.4671
17:08:46|2.4671
17:08:47|2.466
17:08:47|2.4662
17:08:48|2.4652
17:08:49|2.4655
17:08:51|2.4655
17:08:51|2.4655
17:08:52|2.4655
17:08:54|2.4655
17:08:54|2.4655
17:08:56|2.4655
17:08:56|2.4655
17:08:58|2.4655
17:08:58|2.4645
17:09:00|2.4638
17:09:02|2.4637
17:09:03|2.4646
17:09:04|2.4646
17:09:05|2.4646
17:09:06|2.4635
17:09:07|2.4645
17:09:08|2.4645
17:09:09|2.4645
17:09:10|2.4637
17:09:11|2.4637
17:09:12|2.4633
17:09:13|2.4639
17:09:14|2.4645
17:09:15|2.4644
17:09:16|2.4644
17:09:17|2.4638
17:09:18|2.4635
17:09:19|2.4635
17:09:20|2.4635
17:09:21|2.4635
17:09:22|2.4639
17:09:23|2.4616
17:09:24|2.4616
17:09:25|2.4623
17:09:26|2.4635
17:09:27|2.4627
17:09:28|2.4627
17:09:29|2.461
17:09:30|2.4606
17:09:31|2.4605
17:09:32|2.4591
17:09:33|2.4591
17:09:34|2.4595
17:09:35|2.46
17:09:36|2.46
17:09:37|2.459
17:09:38|2.46
17:09:39|2.4611
17:09:40|2.46
17:09:41|2.46
17:09:42|2.46
17:09:43|2.46
17:09:44|2.4605
17:09:45|2.4605
17:09:46|2.4605
17:09:47|2.4621
17:09:48|2.4621
17:09:49|2.4618
17:09:50|2.4618
17:09:51|2.4618
17:09:52|2.4622
17:09:53|2.4621
17:09:54|2.4628
17:09:55|2.4636
17:09:56|2.4616
17:09:57|2.4616
17:09:58|2.4616
17:09:59|2.4618
17:10:00|2.4618
17:10:02|2.4611
17:10:04|2.461
17:10:04|2.4622
17:10:05|2.4608
17:10:06|2.4608
17:10:07|2.4608
17:10:09|2.4597
17:10:10|2.4587
17:10:11|2.4572
17:10:12|2.4584
17:10:12|2.4584
17:10:13|2.4584
17:10:15|2.4584
17:10:15|2.4596
17:10:17|2.4597
17:10:18|2.4597
17:10:19|2.4597
17:10:20|2.4585
17:10:21|2.4599
17:10:22|2.4608
17:10:23|2.4608
17:10:24|2.4594
17:10:25|2.4594
17:10:26|2.4594
17:10:28|2.462
17:10:28|2.4631
17:10:30|2.4626
17:10:31|2.4626
17:10:31|2.4625
17:10:32|2.4613
17:10:33|2.4613
17:10:34|2.4613
17:10:35|2.4626
17:10:36|2.4626
17:10:37|2.4631
17:10:38|2.4624
17:10:40|2.4626
17:10:41|2.4632
17:10:41|2.4628
17:10:42|2.4628
17:10:43|2.4628
17:10:44|2.4628
17:10:46|2.4627
17:10:47|2.4627
17:10:47|2.4625
17:10:49|2.4619
17:10:49|2.4619
17:10:50|2.4607
17:10:51|2.4607
17:10:52|2.4607
17:10:54|2.4606
17:10:54|2.46
17:10:56|2.4603
17:10:57|2.4603
17:10:58|2.4603
17:10:58|2.4603
17:11:00|2.4603
17:11:00|2.458
17:11:02|2.459
17:11:03|2.4592
17:11:04|2.4592
17:11:06|2.4606
17:11:06|2.4613
17:11:08|2.4603
17:11:09|2.4603
17:11:10|2.4616
17:11:11|2.4619
17:11:11|2.4619
17:11:13|2.4591
17:11:14|2.4591
17:11:15|2.4591
17:11:16|2.4591
17:11:17|2.4591
17:11:18|2.4597
17:11:19|2.4589
17:11:20|2.4589
17:11:20|2.4589
17:11:22|2.4589
17:11:23|2.4589
17:11:24|2.4588
17:11:25|2.4588
17:11:26|2.4587
17:11:27|2.4587
17:11:28|2.4587
17:11:29|2.4587
17:11:30|2.4587
17:11:30|2.459
17:11:31|2.4588
17:11:33|2.4588
17:11:33|2.4588
17:11:35|2.4588
17:11:36|2.4588
17:11:37|2.459
17:11:38|2.4607
17:11:39|2.4594
17:11:40|2.459
17:11:41|2.459
17:11:42|2.4585
17:11:43|2.4585
17:11:44|2.4585
17:11:45|2.4585
17:11:46|2.4585
17:11:47|2.4584
17:11:48|2.4571
17:11:49|2.4575
17:11:50|2.4577
17:11:51|2.4577
17:11:52|2.4583
17:11:53|2.4583
17:11:54|2.4566
17:11:55|2.4577
17:11:56|2.4577
17:11:57|2.4574
17:11:59|2.4575
17:11:59|2.4575
17:12:00|2.4568
17:12:02|2.4564
17:12:02|2.4551
17:12:04|2.4551
17:12:05|2.4551
17:12:06|2.456
17:12:07|2.456
17:12:08|2.4555
17:12:09|2.4555
17:12:10|2.4559
17:12:11|2.4565
17:12:12|2.4565
17:12:13|2.4565
17:12:15|2.4578
17:12:16|2.4578
17:12:16|2.4578
17:12:17|2.4567
17:12:19|2.4567
17:12:20|2.4567
17:12:20|2.4567
17:12:21|2.4577
17:12:22|2.4577
17:12:23|2.4551
17:12:25|2.4551
17:12:26|2.4551
17:12:27|2.4562
17:12:28|2.4562
17:12:29|2.4562
17:12:30|2.4551
17:12:31|2.4551
17:12:32|2.4552
17:12:33|2.4534
17:12:34|2.4534
17:12:35|2.4534
17:12:36|2.4526
17:12:37|2.4532
17:12:38|2.4529
17:12:39|2.4519
17:12:40|2.4523
17:12:41|2.4519
17:12:42|2.4516
17:12:43|2.4516
17:12:44|2.453
17:12:45|2.4512
17:12:46|2.4527
17:12:47|2.4527
17:12:48|2.4507
17:12:49|2.4482
17:12:50|2.4498
17:12:51|2.4498
17:12:52|2.4505
17:12:53|2.4508
17:12:54|2.4508
17:12:55|2.4508
17:12:56|2.4504
17:12:58|2.4504
17:12:58|2.4508
17:12:59|2.4508
17:13:00|2.4517
17:13:01|2.4518
17:13:02|2.4518
17:13:04|2.4545
17:13:05|2.4534
17:13:06|2.4526
17:13:07|2.4528
17:13:08|2.4523
17:13:09|2.4533
17:13:10|2.4536
17:13:12|2.4532
17:13:13|2.4532
17:13:13|2.4529
17:13:14|2.4521
17:13:16|2.4521
17:13:17|2.4518
17:13:17|2.4529
17:13:18|2.4518
17:13:19|2.4516
17:13:20|2.4516
17:13:22|2.4513
17:13:23|2.4513
17:13:24|2.4511
17:13:24|2.4511
17:13:25|2.4511
17:13:26|2.4511
17:13:28|2.4515
17:13:29|2.4515
17:13:30|2.4515
17:13:30|2.4503
17:13:32|2.4508
17:13:32|2.4504
17:13:34|2.4504
17:13:34|2.4503
17:13:35|2.4503
17:13:36|2.4503
17:13:37|2.4503
17:13:39|2.4503
17:13:39|2.4511
17:13:41|2.4504
17:13:42|2.4513
17:13:42|2.4504
17:13:43|2.4512
17:13:44|2.4512
17:13:46|2.4509
17:13:47|2.4506
17:13:48|2.4508
17:13:49|2.4508
17:13:49|2.4515
17:13:50|2.4515
17:13:51|2.4515
17:13:52|2.4515
17:13:53|2.4513
17:13:55|2.4513
17:13:55|2.4537
17:13:56|2.4536
17:13:57|2.4548
17:13:58|2.453
17:14:00|2.453
17:14:01|2.4542
17:14:01|2.453
17:14:03|2.4509
17:14:04|2.4503
17:14:04|2.4503
17:14:06|2.4502
17:14:07|2.4502
17:14:08|2.4527
17:14:09|2.4527
17:14:10|2.4533
17:14:11|2.4521
17:14:12|2.4519
17:14:13|2.4519
17:14:14|2.4519
17:14:15|2.4519
17:14:16|2.4504
17:14:17|2.4518
17:14:18|2.4518
17:14:19|2.4518
17:14:20|2.4518
17:14:21|2.4518
17:14:23|2.4525
17:14:23|2.4525
17:14:24|2.4525
17:14:25|2.4527
17:14:27|2.4527
17:14:27|2.4527
17:14:29|2.4526
17:14:29|2.4535
17:14:31|2.4524
17:14:31|2.4524
17:14:32|2.4524
17:14:33|2.4528
17:14:35|2.4521
17:14:35|2.4519
17:14:37|2.4524
17:14:38|2.4523
17:14:38|2.4525
17:14:40|2.4528
17:14:41|2.4528
17:14:42|2.4528
17:14:42|2.4528
17:14:44|2.4528
17:14:44|2.4528
17:14:45|2.4519
17:14:47|2.4519
17:14:47|2.4519
17:14:49|2.4519
17:14:50|2.4536
17:14:51|2.4536
17:14:52|2.4536
17:14:52|2.4536
17:14:53|2.4515
17:14:54|2.4515
17:14:56|2.4515
17:14:56|2.4526
17:14:58|2.4526
17:14:58|2.4526
17:14:59|2.4526
17:15:00|2.45
17:15:01|2.4502
17:15:03|2.4509
17:15:03|2.451
17:15:04|2.4528
17:15:06|2.4517
17:15:07|2.4515
17:15:08|2.4536
17:15:10|2.4522
17:15:11|2.4525
17:15:12|2.4513
17:15:13|2.4529
17:15:14|2.453
17:15:15|2.4535
17:15:16|2.4526
17:15:17|2.4526
17:15:18|2.4526
17:15:20|2.455
17:15:21|2.4519
17:15:22|2.4534
17:15:23|2.4534
17:15:24|2.4534
17:15:25|2.4535
17:15:26|2.4541
17:15:27|2.4552
17:15:28|2.4552
17:15:29|2.4552
17:15:30|2.4538
17:15:31|2.454
17:15:32|2.454
17:15:33|2.4549
17:15:34|2.4551
17:15:35|2.4558
17:15:36|2.4553
17:15:37|2.4553
17:15:38|2.4553
17:15:39|2.4553
17:15:40|2.4553
17:15:41|2.4562
17:15:42|2.4565
17:15:43|2.4565
17:15:44|2.4555
17:15:45|2.4548
17:15:46|2.4543
17:15:47|2.4545
17:15:48|2.454
17:15:49|2.4533
17:15:50|2.4533
17:15:51|2.4532
17:15:52|2.4532
17:15:53|2.4535
17:15:54|2.4535
17:15:55|2.4532
17:15:56|2.4521
17:15:57|2.4521
17:15:58|2.4518
17:15:59|2.4517
17:16:00|2.4517
17:16:01|2.4517
17:16:02|2.4511
17:16:03|2.4511
17:16:04|2.4511
17:16:05|2.4515
17:16:06|2.4515
17:16:08|2.451
17:16:09|2.4502
17:16:10|2.4506
17:16:12|2.4506
17:16:12|2.4506
17:16:13|2.4499
17:16:14|2.4501
17:16:15|2.4518
17:16:17|2.4512
17:16:17|2.4512
17:16:19|2.4509
17:16:20|2.4496
17:16:21|2.4492
17:16:22|2.449
17:16:23|2.4486
17:16:23|2.4486
17:16:25|2.4486
17:16:26|2.4486
17:16:26|2.4485
17:16:28|2.448
17:16:29|2.4483
17:16:30|2.4483
17:16:31|2.4488
17:16:32|2.4487
17:16:33|2.4494
17:16:34|2.4483
17:16:35|2.4477
17:16:36|2.4477
17:16:37|2.4475
17:16:38|2.4475
17:16:40|2.4469
17:16:41|2.4477
17:16:42|2.448
17:16:42|2.4467
17:16:43|2.4476
17:16:45|2.448
17:16:46|2.4493
17:16:47|2.4506
17:16:47|2.4512
17:16:48|2.45
17:16:49|2.4506
17:16:51|2.4506
17:16:51|2.4506
17:16:52|2.4499
17:16:53|2.4499
17:16:55|2.4499
17:16:55|2.4499
17:16:56|2.4499
17:16:57|2.4499
17:16:58|2.4505
17:16:59|2.4505
17:17:01|2.4506
17:17:01|2.4518
17:17:02|2.4518
17:17:04|2.4507
17:17:04|2.4507
17:17:06|2.4525
17:17:06|2.4525
17:17:08|2.4525
17:17:09|2.4525
17:17:10|2.4525
17:17:12|2.4518
17:17:13|2.4541
17:17:14|2.4538
17:17:15|2.4538
17:17:16|2.4517
17:17:17|2.4517
17:17:18|2.4517
17:17:19|2.4503
17:17:20|2.4506
17:17:21|2.4506
17:17:22|2.4506
17:17:24|2.4506
17:17:24|2.4492
17:17:25|2.448
17:17:26|2.4494
17:17:27|2.4491
17:17:28|2.4491
17:17:29|2.4499
17:17:30|2.4499
17:17:32|2.4515
17:17:33|2.4499
17:17:34|2.4499
17:17:35|2.4503
17:17:35|2.4499
17:17:37|2.4515
17:17:37|2.4532
17:17:39|2.4532
17:17:39|2.4518
17:17:41|2.4518
17:17:42|2.4518
17:17:43|2.4522
17:17:44|2.4518
17:17:45|2.4537
17:17:46|2.4537
17:17:47|2.4537
17:17:48|2.4528
17:17:49|2.4528
17:17:50|2.4528
17:17:51|2.4531
17:17:52|2.4531
17:17:53|2.4525
17:17:54|2.4525
17:17:54|2.4525
17:17:56|2.4493
17:17:57|2.4507
17:17:57|2.4506
17:17:59|2.45
17:18:00|2.45
17:18:00|2.4498
17:18:02|2.4512
17:18:02|2.4512
17:18:04|2.4505
17:18:05|2.4505
17:18:06|2.4505
17:18:06|2.4505
17:18:07|2.4505
17:18:09|2.4514
17:18:10|2.4514
17:18:12|2.4519
17:18:12|2.4517
17:18:13|2.4518
17:18:15|2.4535
17:18:16|2.4531
17:18:17|2.4534
17:18:18|2.4534
17:18:19|2.4534
17:18:20|2.4534
17:18:21|2.4534
17:18:22|2.4533
17:18:23|2.4534
17:18:24|2.4531
17:18:26|2.4528
17:18:26|2.4528
17:18:28|2.4515
17:18:28|2.4514
17:18:29|2.4524
17:18:31|2.4524
17:18:31|2.4524
17:18:33|2.4514
17:18:33|2.4533
17:18:34|2.4522
17:18:36|2.4522
17:18:37|2.4522
17:18:38|2.4522
17:18:38|2.4522
17:18:40|2.4505
17:18:40|2.4505
17:18:42|2.4505
17:18:43|2.4505
17:18:44|2.4505
17:18:45|2.4519
17:18:46|2.4515
17:18:47|2.4517
17:18:48|2.4517
17:18:49|2.4528
17:18:50|2.4528
17:18:51|2.4528
17:18:52|2.4511
17:18:53|2.4511
17:18:54|2.4511
17:18:54|2.451
17:18:56|2.451
17:18:57|2.4528
17:18:58|2.4534
17:18:59|2.4521
17:18:59|2.4532
17:19:01|2.4532
17:19:02|2.4519
17:19:02|2.4515
17:19:04|2.4515
17:19:05|2.4528
17:19:06|2.4528
17:19:07|2.4528
17:19:07|2.4528
17:19:09|2.4528
17:19:10|2.4532
17:19:12|2.4517
17:19:13|2.4529
17:19:14|2.4527
17:19:15|2.4527
17:19:17|2.4516
17:19:17|2.4525
17:19:18|2.4525
17:19:19|2.4508
17:19:20|2.4508
17:19:21|2.4499
17:19:22|2.4499
17:19:23|2.4504
17:19:25|2.4488
17:19:26|2.4488
17:19:27|2.4504
17:19:28|2.4511
17:19:28|2.4508
17:19:30|2.4508
17:19:31|2.451
17:19:31|2.451
17:19:33|2.4517
17:19:34|2.4517
17:19:35|2.4517
17:19:36|2.4515
17:19:37|2.4513
17:19:38|2.4516
17:19:39|2.4516
17:19:40|2.452
17:19:41|2.4521
17:19:42|2.4521
17:19:43|2.4525
17:19:44|2.4523
17:19:45|2.4523
17:19:46|2.4523
17:19:47|2.4523
17:19:48|2.4523
17:19:49|2.4523
17:19:50|2.4538
17:19:51|2.4537
17:19:52|2.4537
17:19:53|2.4537
17:19:54|2.4542
17:19:55|2.4542
17:19:56|2.4542
17:19:57|2.4542
17:19:58|2.4542
17:19:59|2.4538
17:20:00|2.4538
17:20:01|2.4543
17:20:02|2.4539
17:20:03|2.4525
17:20:04|2.4517
17:20:05|2.4517
17:20:06|2.4527
17:20:07|2.4527
17:20:08|2.4516
17:20:09|2.4516
17:20:10|2.4525
17:20:12|2.451
17:20:13|2.4514
17:20:14|2.4508
17:20:16|2.4507
17:20:16|2.4507
17:20:17|2.4501
17:20:18|2.45
17:20:19|2.45
17:20:20|2.4504
17:20:21|2.4504
17:20:22|2.4504
17:20:23|2.4504
17:20:24|2.4504
17:20:25|2.4504
17:20:26|2.45
17:20:27|2.4503
17:20:28|2.4498
17:20:29|2.4497
17:20:30|2.4495
17:20:31|2.4499
17:20:32|2.4498
17:20:33|2.4498
17:20:34|2.4498
17:20:35|2.4498
17:20:36|2.4498
17:20:37|2.4498
17:20:38|2.4479
17:20:39|2.4493
17:20:40|2.4493
17:20:41|2.4493
17:20:42|2.4503
17:20:43|2.4503
17:20:44|2.45
17:20:45|2.45
17:20:46|2.45
17:20:47|2.45
17:20:48|2.4499
17:20:49|2.4502
17:20:50|2.4502
17:20:51|2.4514
17:20:52|2.4514
17:20:53|2.4523
17:20:54|2.4514
17:20:55|2.4518
17:20:56|2.4518
17:20:57|2.4513
17:20:58|2.4513
17:20:59|2.4513
17:21:00|2.4513
17:21:01|2.4513
17:21:02|2.4513
17:21:04|2.4513
17:21:04|2.4538
17:21:05|2.4538
17:21:06|2.4538
17:21:08|2.4539
17:21:08|2.4539
17:21:09|2.4539
17:21:11|2.4539
17:21:12|2.4546
17:21:13|2.4532
17:21:14|2.4532
17:21:15|2.4518
17:21:17|2.4518
17:21:17|2.4518
17:21:18|2.4527
17:21:19|2.4528
17:21:20|2.4528
17:21:22|2.4528
17:21:23|2.4528
17:21:24|2.4521
17:21:25|2.4521
17:21:26|2.4521
17:21:27|2.4525
17:21:28|2.4529
17:21:29|2.4529
17:21:30|2.4538
17:21:31|2.4538
17:21:32|2.4538
17:21:33|2.4545
17:21:34|2.4542
17:21:35|2.4534
17:21:36|2.4534
17:21:37|2.4541
17:21:38|2.4541
17:21:39|2.4534
17:21:40|2.4537
17:21:41|2.4525
17:21:42|2.4522
17:21:43|2.4522
17:21:44|2.4532
17:21:45|2.4534
17:21:46|2.4529
17:21:47|2.4531
17:21:48|2.4531
17:21:49|2.4531
17:21:50|2.4531
17:21:51|2.4544
17:21:52|2.4544
17:21:53|2.4527
17:21:54|2.4533
17:21:55|2.4533
17:21:56|2.4533
17:21:57|2.4546
17:21:58|2.4546
17:21:59|2.4546
17:22:00|2.4546
17:22:01|2.4546
17:22:02|2.4541
17:22:03|2.4541
17:22:04|2.4537
17:22:05|2.4549
17:22:06|2.4563
17:22:07|2.4578
17:22:08|2.4582
17:22:09|2.4594
17:22:10|2.4593
17:22:11|2.4577
17:22:12|2.4592
17:22:14|2.4592
17:22:15|2.4597
17:22:16|2.4597
17:22:17|2.4594
17:22:18|2.4592
17:22:19|2.4589
17:22:20|2.4589
17:22:21|2.4587
17:22:23|2.4587
17:22:24|2.4587
17:22:24|2.4587
17:22:26|2.4581
17:22:27|2.4581
17:22:28|2.4581
17:22:28|2.4581
17:22:30|2.4589
17:22:31|2.4589
17:22:32|2.4592
17:22:33|2.4595
17:22:34|2.4594
17:22:35|2.46
17:22:35|2.4598
17:22:37|2.4598
17:22:37|2.458
17:22:38|2.4593
17:22:39|2.4593
17:22:41|2.4593
17:22:42|2.4593
17:22:43|2.4578
17:22:43|2.459
17:22:45|2.459
17:22:45|2.4591
17:22:47|2.4575
17:22:47|2.4563
17:22:49|2.4571
17:22:49|2.4571
17:22:50|2.4573
17:22:52|2.4573
17:22:52|2.457
17:22:53|2.457
17:22:55|2.4556
17:22:55|2.4553
17:22:56|2.4567
17:22:57|2.4567
17:22:58|2.4573
17:23:00|2.4573
17:23:00|2.4577
17:23:01|2.4577
17:23:02|2.4577
17:23:03|2.459
17:23:04|2.459
17:23:06|2.459
17:23:06|2.4591
17:23:07|2.4591
17:23:08|2.4595
17:23:09|2.4597
17:23:10|2.4597
17:23:11|2.4597
17:23:12|2.4599
17:23:14|2.4593
17:23:15|2.4593
17:23:16|2.4593
17:23:18|2.4595
17:23:18|2.4584
17:23:19|2.4577
17:23:20|2.4577
17:23:21|2.4581
17:23:22|2.4581
17:23:24|2.458
17:23:25|2.458
17:23:26|2.458
17:23:26|2.458
17:23:28|2.458
17:23:29|2.459
17:23:30|2.4594
17:23:31|2.4594
17:23:32|2.4591
17:23:33|2.4592
17:23:34|2.4592
17:23:35|2.4591
17:23:36|2.4591
17:23:37|2.4601
17:23:38|2.4601
17:23:39|2.4592
17:23:40|2.4592
17:23:41|2.4592
17:23:42|2.4592
17:23:43|2.4592
17:23:44|2.4611
17:23:45|2.4611
17:23:46|2.4619
17:23:47|2.4608
17:23:48|2.4621
17:23:49|2.4622
17:23:50|2.4617
17:23:51|2.4625
17:23:52|2.4625
17:23:53|2.4626
17:23:53|2.4626
17:23:55|2.4613
17:23:56|2.4623
17:23:57|2.4635
17:23:57|2.4619
17:23:59|2.4613
17:24:00|2.4609
17:24:00|2.4613
17:24:02|2.4613
17:24:03|2.4611
17:24:04|2.4609
17:24:05|2.4588
17:24:06|2.4588
17:24:07|2.4606
17:24:08|2.4599
17:24:09|2.4582
17:24:10|2.4582
17:24:11|2.4598
17:24:12|2.4598
17:24:13|2.4602
17:24:13|2.4602
17:24:15|2.46
17:24:17|2.4603
17:24:18|2.4618
17:24:19|2.4607
17:24:20|2.4608
17:24:21|2.4608
17:24:23|2.4619
17:24:23|2.4612
17:24:25|2.4629
17:24:26|2.4634
17:24:27|2.4634
17:24:28|2.4626
17:24:29|2.4626
17:24:29|2.4635
17:24:30|2.4626
17:24:32|2.4626
17:24:33|2.4626
17:24:34|2.4632
17:24:35|2.4632
17:24:36|2.4639
17:24:37|2.4632
17:24:38|2.4636
17:24:39|2.4636
17:24:40|2.4636
17:24:41|2.4626
17:24:42|2.4636
17:24:43|2.4628
17:24:44|2.4628
17:24:45|2.4628
17:24:46|2.4624
17:24:46|2.4624
17:24:48|2.4624
17:24:49|2.4624
17:24:50|2.4629
17:24:51|2.4629
17:24:52|2.4628
17:24:53|2.4625
17:24:54|2.4621
17:24:55|2.4612
17:24:56|2.4615
17:24:57|2.4615
17:24:58|2.4615
17:24:59|2.4615
17:25:00|2.4615
17:25:00|2.4623
17:25:01|2.4623
17:25:03|2.4618
17:25:03|2.4612
17:25:05|2.4611
17:25:06|2.4617
17:25:07|2.4617
17:25:08|2.4617
17:25:09|2.4617
17:25:10|2.4617
17:25:11|2.4617
17:25:12|2.4623
17:25:13|2.4623
17:25:14|2.4626
17:25:15|2.4636
17:25:17|2.4642
17:25:17|2.4652
17:25:19|2.4661
17:25:20|2.4667
17:25:21|2.4666
17:25:22|2.4667
17:25:23|2.4664
17:25:24|2.4664
17:25:25|2.4664
17:25:27|2.4663
17:25:27|2.4648
17:25:28|2.4648
17:25:30|2.4655
17:25:31|2.4655
17:25:32|2.4655
17:25:33|2.4655
17:25:33|2.4655
17:25:35|2.4655
17:25:36|2.4655
17:25:37|2.4642
17:25:38|2.4642
17:25:39|2.4664
17:25:40|2.4664
17:25:41|2.4664
17:25:42|2.4664
17:25:43|2.4664
17:25:44|2.4664
17:25:45|2.4664
17:25:46|2.4664
17:25:47|2.4664
17:25:48|2.4664
17:25:49|2.4658
17:25:50|2.4658
17:25:51|2.4655
17:25:52|2.4655
17:25:53|2.4655
17:25:54|2.4646
17:25:55|2.4642
17:25:56|2.4648
17:25:57|2.4648
17:25:58|2.4648
17:25:59|2.4646
17:26:00|2.4646
17:26:01|2.4637
17:26:02|2.4638
17:26:03|2.4652
17:26:04|2.4655
17:26:05|2.4642
17:26:06|2.4642
17:26:07|2.4645
17:26:08|2.4645
17:26:09|2.4645
17:26:10|2.4645
17:26:11|2.4645
17:26:13|2.4648
17:26:14|2.4648
17:26:14|2.4647
17:26:16|2.4652
17:26:17|2.4648
17:26:18|2.4648
17:26:19|2.4648
17:26:21|2.465
17:26:22|2.465
17:26:22|2.465
17:26:23|2.4634
17:26:25|2.4641
17:26:26|2.462
17:26:26|2.464
17:26:28|2.464
17:26:29|2.4645
17:26:30|2.4639
17:26:31|2.4618
17:26:33|2.4627
17:26:33|2.4627
17:26:34|2.4624
17:26:35|2.4624
17:26:37|2.4628
17:26:38|2.4616
17:26:39|2.4628
17:26:40|2.4628
17:26:41|2.4621
17:26:42|2.4626
17:26:43|2.4626
17:26:44|2.4626
17:26:45|2.4632
17:26:46|2.4641
17:26:47|2.4641
17:26:48|2.4641
17:26:49|2.4641
17:26:50|2.4612
17:26:51|2.4617
17:26:52|2.4617
17:26:53|2.4617
17:26:53|2.4617
17:26:55|2.4612
17:26:56|2.4609
17:26:57|2.4615
17:26:58|2.4615
17:26:59|2.4614
17:27:00|2.4614
17:27:01|2.4607
17:27:01|2.4607
17:27:03|2.4592
17:27:04|2.4587
17:27:05|2.4601
17:27:06|2.4597
17:27:07|2.4597
17:27:08|2.4597
17:27:09|2.4597
17:27:10|2.4597
17:27:11|2.4597
17:27:12|2.4597
17:27:13|2.4597
17:27:14|2.4597
17:27:14|2.4597
17:27:15|2.4605
17:27:17|2.4597
17:27:18|2.4597
17:27:20|2.4608
17:27:21|2.4608
17:27:21|2.4591
17:27:23|2.4591
17:27:24|2.4603
17:27:25|2.4606
17:27:26|2.4598
17:27:27|2.4604
17:27:28|2.4616
17:27:30|2.4616
17:27:30|2.4615
17:27:31|2.4615
17:27:33|2.4615
17:27:34|2.4599
17:27:34|2.4597
17:27:35|2.4597
17:27:37|2.4597
17:27:38|2.4583
17:27:39|2.4583
17:27:40|2.4585
17:27:41|2.4585
17:27:42|2.4585
17:27:43|2.4585
17:27:44|2.4585
17:27:45|2.4585
17:27:46|2.4585
17:27:47|2.4585
17:27:48|2.4585
17:27:49|2.4585
17:27:50|2.4585
17:27:51|2.4584
17:27:52|2.4584
17:27:53|2.4586
17:27:55|2.4586
17:27:55|2.4586
17:27:56|2.4586
17:27:57|2.4601
17:27:58|2.4585
17:27:59|2.457
17:28:00|2.4585
17:28:02|2.4585
17:28:02|2.4578
17:28:03|2.4579
17:28:04|2.4579
17:28:06|2.4605
17:28:06|2.4605
17:28:08|2.4605
17:28:08|2.4605
17:28:09|2.4602
17:28:11|2.4604
17:28:11|2.4604
17:28:12|2.4611
17:28:14|2.4611
17:28:14|2.4611
17:28:16|2.4611
17:28:17|2.4595
17:28:17|2.4598
17:28:19|2.4586
17:28:20|2.4586
17:28:21|2.4595
17:28:23|2.4586
17:28:23|2.4592
17:28:24|2.4592
17:28:25|2.4586
17:28:26|2.458
17:28:27|2.458
17:28:29|2.458
17:28:30|2.4582
17:28:31|2.458
17:28:32|2.458
17:28:33|2.4576
17:28:34|2.4576
17:28:35|2.4576
17:28:36|2.4576
17:28:37|2.4577
17:28:38|2.4586
17:28:39|2.4586
17:28:40|2.4586
17:28:41|2.4576
17:28:42|2.4576
17:28:43|2.4576
17:28:44|2.4586
17:28:45|2.4586
17:28:46|2.4586
17:28:47|2.4586
17:28:48|2.459
17:28:49|2.459
17:28:50|2.4588
17:28:51|2.4583
17:28:52|2.4583
17:28:53|2.4583
17:28:54|2.4587
17:28:55|2.4587
17:28:56|2.4587
17:28:57|2.4596
17:28:59|2.4596
17:28:59|2.4596
17:29:00|2.4584
17:29:01|2.4584
17:29:02|2.4584
17:29:03|2.4582
17:29:04|2.4582
17:29:05|2.4586
17:29:06|2.4585
17:29:07|2.4585
17:29:08|2.4586
17:29:09|2.4586
17:29:10|2.4586
17:29:11|2.4562
17:29:12|2.4559
17:29:13|2.4566
17:29:14|2.4566
17:29:15|2.4547
17:29:16|2.4556
17:29:17|2.4561
17:29:18|2.4561
17:29:20|2.4565
17:29:21|2.4576
17:29:22|2.4587
17:29:23|2.4587
17:29:24|2.4587
17:29:25|2.4582
17:29:26|2.4575
17:29:27|2.4586
17:29:28|2.4577
17:29:30|2.4587
17:29:30|2.4587
17:29:31|2.4587
17:29:32|2.4587
17:29:34|2.4587
17:29:34|2.4587
17:29:35|2.4585
17:29:36|2.4596
17:29:38|2.4596
17:29:38|2.4595
17:29:40|2.4595
17:29:40|2.4595
17:29:41|2.4587
17:29:43|2.4586
17:29:44|2.4589
17:29:45|2.4589
17:29:46|2.4589
17:29:46|2.4589
17:29:48|2.4589
17:29:48|2.4589
17:29:50|2.4589
17:29:50|2.4589
17:29:51|2.4593
17:29:52|2.4592
17:29:53|2.4592
17:29:55|2.4592
17:29:56|2.4591
17:29:56|2.4591
17:29:57|2.4591
17:29:58|2.4591
17:29:59|2.4597
17:30:01|2.4584
17:30:02|2.4584
17:30:03|2.4578
17:30:03|2.4577
17:30:05|2.4577
17:30:06|2.4568
17:30:07|2.4568
17:30:08|2.4568
17:30:09|2.4567
17:30:10|2.4567
17:30:10|2.4567
17:30:12|2.4574
17:30:13|2.4578
17:30:14|2.4578
17:30:15|2.4565
17:30:16|2.4565
17:30:16|2.4556
17:30:18|2.4546
17:30:19|2.4551
17:30:19|2.4551
17:30:21|2.4551
17:30:23|2.4552
17:30:24|2.4543
17:30:25|2.4542
17:30:26|2.455
17:30:27|2.455
17:30:29|2.455
17:30:29|2.455
17:30:30|2.455
17:30:31|2.4554
17:30:33|2.4554
17:30:33|2.4554
17:30:35|2.4548
17:30:36|2.4546
17:30:37|2.4537
17:30:38|2.4537
17:30:39|2.4538
17:30:40|2.4538
17:30:41|2.4546
17:30:41|2.4546
17:30:43|2.4546
17:30:43|2.4545
17:30:45|2.453
17:30:46|2.453
17:30:47|2.453
17:30:48|2.4539
17:30:49|2.4539
17:30:50|2.454
17:30:51|2.4535
17:30:52|2.4544
17:30:53|2.4542
17:30:54|2.4542
17:30:55|2.4542
17:30:56|2.4542
17:30:57|2.4551
17:30:58|2.4556
17:30:59|2.4556
17:31:00|2.4556
17:31:00|2.455
17:31:02|2.455
17:31:02|2.455
17:31:04|2.4551
17:31:05|2.4551
17:31:06|2.4551
17:31:07|2.4551
17:31:08|2.4551
17:31:08|2.455
17:31:10|2.4536
17:31:11|2.4545
17:31:12|2.4545
17:31:12|2.4561
17:31:13|2.4561
17:31:15|2.4546
17:31:16|2.4546
17:31:17|2.4546
17:31:17|2.4546
17:31:18|2.4566
17:31:20|2.4566
17:31:21|2.4575
17:31:22|2.4575
17:31:24|2.4575
17:31:24|2.457
17:31:26|2.4576
17:31:27|2.4576
17:31:29|2.4576
17:31:29|2.4576
17:31:30|2.4576
17:31:31|2.4576
17:31:33|2.4591
17:31:33|2.4588
17:31:34|2.4583
17:31:36|2.4583
17:31:36|2.4583
17:31:37|2.4583
17:31:39|2.4583
17:31:39|2.4583
17:31:41|2.4568
17:31:42|2.4568
17:31:43|2.4579
17:31:43|2.4566
17:31:45|2.4564
17:31:46|2.4564
17:31:47|2.4556
17:31:48|2.4556
17:31:49|2.4556
17:31:50|2.4564
17:31:51|2.4559
17:31:52|2.4559
17:31:53|2.4556
17:31:54|2.4556
17:31:55|2.4553
17:31:56|2.4553
17:31:57|2.4553
17:31:58|2.4563
17:31:58|2.4557
17:31:59|2.4553
17:32:01|2.4543
17:32:02|2.4542
17:32:03|2.4546
17:32:04|2.4543
17:32:04|2.4539
17:32:06|2.4551
17:32:07|2.4551
17:32:08|2.4556
17:32:09|2.4557
17:32:10|2.4557
17:32:11|2.4568
17:32:12|2.4568
17:32:13|2.4568
17:32:14|2.4582
17:32:15|2.4576
17:32:16|2.4583
17:32:17|2.4569
17:32:18|2.4569
17:32:19|2.4583
17:32:20|2.4583
17:32:21|2.4583
17:32:21|2.4583
17:32:23|2.4578
17:32:24|2.4578
17:32:26|2.4582
17:32:26|2.4582
17:32:27|2.4576
17:32:29|2.4576
17:32:30|2.4576
17:32:31|2.4576
17:32:32|2.4572
17:32:33|2.4568
17:32:34|2.4568
17:32:35|2.4572
17:32:36|2.4572
17:32:37|2.4572
17:32:38|2.4572
17:32:39|2.4561
17:32:40|2.4561
17:32:41|2.4561
17:32:42|2.4578
17:32:43|2.4578
17:32:44|2.4573
17:32:45|2.4573
17:32:46|2.4568
17:32:47|2.4569
17:32:48|2.4569
17:32:49|2.4579
17:32:50|2.4574
17:32:51|2.4574
17:32:52|2.4583
17:32:53|2.4585
17:32:54|2.4585
17:32:55|2.4585
17:32:56|2.4585
17:32:57|2.4586
17:32:58|2.4599
17:32:59|2.4598
17:33:00|2.4588
17:33:01|2.4588
17:33:02|2.4591
17:33:03|2.4591
17:33:04|2.4597
17:33:05|2.4601
17:33:06|2.4601
17:33:07|2.4605
17:33:08|2.4605
17:33:09|2.4605
17:33:10|2.4605
17:33:11|2.4592
17:33:12|2.46
17:33:13|2.4581
17:33:14|2.4581
17:33:15|2.4581
17:33:16|2.4581
17:33:17|2.4576
17:33:18|2.4576
17:33:19|2.4576
17:33:20|2.4583
17:33:21|2.4583
17:33:22|2.4583
17:33:24|2.4583
17:33:25|2.4574
17:33:26|2.4569
17:33:27|2.4576
17:33:28|2.4574
17:33:29|2.4574
17:33:30|2.4574
17:33:31|2.4574
17:33:33|2.4574
17:33:33|2.4574
17:33:34|2.458
17:33:35|2.458
17:33:36|2.4577
17:33:37|2.4577
17:33:38|2.4572
17:33:39|2.4572
17:33:40|2.4575
17:33:41|2.4575
17:33:42|2.4578
17:33:43|2.457
17:33:44|2.4577
17:33:45|2.4563
17:33:46|2.4563
17:33:47|2.4563
17:33:48|2.4565
17:33:49|2.4565
17:33:50|2.4565
17:33:51|2.4571
17:33:52|2.4571
17:33:53|2.4571
17:33:54|2.4556
17:33:55|2.4556
17:33:56|2.4556
17:33:57|2.4556
17:33:58|2.4563
17:33:59|2.4563
17:34:00|2.4563
17:34:01|2.4563
17:34:02|2.4543
17:34:04|2.4551
17:34:05|2.4551
17:34:06|2.4533
17:34:06|2.4533
17:34:07|2.4535
17:34:09|2.4535
17:34:09|2.4535
17:34:11|2.4535
17:34:11|2.4535
17:34:12|2.4509
17:34:13|2.4503
17:34:14|2.45
17:34:16|2.4512
17:34:16|2.4512
17:34:18|2.4506
17:34:19|2.4518
17:34:20|2.4506
17:34:21|2.4506
17:34:21|2.4506
17:34:23|2.45
17:34:23|2.451
17:34:25|2.4508
17:34:26|2.4508
17:34:27|2.4515
17:34:29|2.45
17:34:30|2.4499
17:34:31|2.4505
17:34:32|2.4505
17:34:33|2.4518
17:34:35|2.4492
17:34:35|2.4492
17:34:36|2.4513
17:34:37|2.4513
17:34:38|2.451
17:34:39|2.452
17:34:40|2.451
17:34:41|2.451
17:34:42|2.4502
17:34:43|2.4502
17:34:44|2.4493
17:34:45|2.4493
17:34:46|2.4493
17:34:47|2.4518
17:34:48|2.4525
17:34:49|2.4524
17:34:50|2.4526
17:34:51|2.4525
17:34:52|2.4525
17:34:53|2.451
17:34:54|2.4493
17:34:55|2.4511
17:34:56|2.4507
17:34:57|2.4507
17:34:58|2.4507
17:34:59|2.4507
17:35:00|2.4523
17:35:01|2.4527
17:35:02|2.4542
17:35:03|2.4536
17:35:04|2.4542
17:35:05|2.454
17:35:06|2.4566
17:35:07|2.4574
17:35:08|2.4562
17:35:09|2.4569
17:35:10|2.4566
17:35:11|2.4566
17:35:12|2.456
17:35:13|2.4568
17:35:14|2.4555
17:35:15|2.4555
17:35:16|2.4579
17:35:17|2.4569
17:35:18|2.4569
17:35:19|2.4569
17:35:20|2.4565
17:35:21|2.4565
17:35:22|2.4564
17:35:23|2.4564
17:35:24|2.4564
17:35:25|2.4557
17:35:27|2.4557
17:35:28|2.4557
17:35:29|2.4565
17:35:30|2.4565
17:35:31|2.4565
17:35:32|2.4573
17:35:33|2.4583
17:35:34|2.4572
17:35:35|2.4572
17:35:36|2.4571
17:35:38|2.4571
17:35:38|2.4563
17:35:39|2.4563
17:35:40|2.4566
17:35:41|2.4566
17:35:42|2.4566
17:35:43|2.4566
17:35:44|2.4566
17:35:45|2.4566
17:35:46|2.4567
17:35:47|2.4567
17:35:48|2.4567
17:35:49|2.4563
17:35:50|2.4563
17:35:51|2.4563
17:35:52|2.4559
17:35:53|2.4559
17:35:54|2.4557
17:35:55|2.4551
17:35:56|2.4543
17:35:57|2.4543
17:35:58|2.4543
17:35:59|2.4545
17:36:00|2.4545
17:36:01|2.4531
17:36:02|2.4531
17:36:03|2.4536
17:36:04|2.4528
17:36:05|2.4528
17:36:06|2.4529
17:36:07|2.4529
17:36:08|2.4516
17:36:09|2.451
17:36:10|2.451
17:36:11|2.451
17:36:12|2.4514
17:36:13|2.4514
17:36:14|2.4514
17:36:15|2.4514
17:36:16|2.451
17:36:17|2.4499
17:36:18|2.4488
17:36:19|2.4485
17:36:20|2.4479
17:36:21|2.4479
17:36:22|2.4479
17:36:23|2.4479
17:36:24|2.4479
17:36:25|2.4479
17:36:27|2.4496
17:36:28|2.4496
17:36:29|2.4485
17:36:30|2.4485
17:36:31|2.4475
17:36:32|2.4465
17:36:34|2.4475
17:36:35|2.4476
17:36:36|2.4467
17:36:37|2.4462
17:36:38|2.4449
17:36:38|2.4434
17:36:40|2.4446
17:36:41|2.4427
17:36:42|2.4429
17:36:43|2.4424
17:36:44|2.4432
17:36:45|2.4411
17:36:45|2.4422
17:36:47|2.4422
17:36:48|2.4421
17:36:49|2.4421
17:36:50|2.4418
17:36:51|2.4425
17:36:52|2.4427
17:36:53|2.4437
17:36:54|2.4443
17:36:55|2.4422
17:36:56|2.4438
17:36:57|2.4432
17:36:58|2.4431
17:36:59|2.4431
17:37:00|2.4442
17:37:01|2.4442
17:37:02|2.4442
17:37:03|2.4441
17:37:04|2.4441
17:37:05|2.4427
17:37:06|2.4419
17:37:07|2.4422
17:37:08|2.4412
17:37:09|2.4401
17:37:10|2.4421
17:37:11|2.4421
17:37:12|2.4421
17:37:13|2.4421
17:37:14|2.4411
17:37:15|2.4416
17:37:16|2.4413
17:37:17|2.4412
17:37:18|2.4421
17:37:19|2.4422
17:37:20|2.4425
17:37:21|2.44
17:37:22|2.4391
17:37:23|2.4381
17:37:25|2.4389
17:37:25|2.4389
17:37:26|2.4389
17:37:28|2.4368
17:37:29|2.4383
17:37:30|2.4383
17:37:31|2.4382
17:37:32|2.4385
17:37:33|2.4389
17:37:34|2.4382
17:37:36|2.4382
17:37:37|2.4398
17:37:38|2.4396
17:37:39|2.4396
17:37:40|2.44
17:37:42|2.4399
17:37:42|2.4393
17:37:43|2.4395
17:37:44|2.4403
17:37:45|2.4403
17:37:46|2.4403
17:37:47|2.44
17:37:48|2.4404
17:37:49|2.4402
17:37:50|2.4402
17:37:51|2.4402
17:37:52|2.4394
17:37:53|2.4397
17:37:54|2.4403
17:37:55|2.4403
17:37:56|2.4389
17:37:57|2.4383
17:37:58|2.4401
17:37:59|2.4401
17:38:00|2.4401
17:38:01|2.4399
17:38:02|2.44
17:38:03|2.44
17:38:04|2.44
17:38:05|2.44
17:38:06|2.4376
17:38:07|2.4395
17:38:08|2.4395
17:38:09|2.4395
17:38:10|2.438
17:38:11|2.4374
17:38:12|2.4369
17:38:13|2.4367
17:38:14|2.437
17:38:15|2.4368
17:38:16|2.4362
17:38:17|2.4352
17:38:18|2.4355
17:38:19|2.4354
17:38:20|2.4355
17:38:21|2.4357
17:38:22|2.4349
17:38:23|2.4352
17:38:24|2.4358
17:38:25|2.4352
17:38:26|2.4359
17:38:27|2.4357
17:38:29|2.4357
17:38:30|2.4357
17:38:32|2.4346
17:38:32|2.4339
17:38:34|2.4338
17:38:35|2.4338
17:38:36|2.4338
17:38:37|2.4349
17:38:38|2.4352
17:38:39|2.4346
17:38:40|2.4346
17:38:41|2.4346
17:38:42|2.4344
17:38:43|2.4356
17:38:45|2.4347
17:38:45|2.4347
17:38:47|2.4351
17:38:48|2.4351
17:38:48|2.4351
17:38:50|2.4352
17:38:51|2.4353
17:38:52|2.4353
17:38:53|2.4359
17:38:54|2.4365
17:38:54|2.4366
17:38:55|2.4366
17:38:57|2.4366
17:38:58|2.4366
17:38:59|2.4359
17:39:00|2.4359
17:39:01|2.4359
17:39:02|2.4359
17:39:03|2.4359
17:39:04|2.4359
17:39:05|2.4368
17:39:06|2.4374
17:39:07|2.4378
17:39:08|2.4382
17:39:09|2.4382
17:39:10|2.4365
17:39:11|2.4366
17:39:12|2.4366
17:39:13|2.4366
17:39:14|2.4366
17:39:15|2.4346
17:39:15|2.4346
17:39:17|2.4337
17:39:18|2.4332
17:39:19|2.4336
17:39:20|2.4342
17:39:21|2.4343
17:39:21|2.4344
17:39:23|2.4345
17:39:24|2.4345
17:39:25|2.436
17:39:26|2.4348
17:39:27|2.4348
17:39:28|2.4357
17:39:29|2.4357
17:39:30|2.4353
17:39:31|2.4357
17:39:33|2.4356
17:39:33|2.4348
17:39:35|2.4348
17:39:36|2.4344
17:39:36|2.4344
17:39:38|2.4352
17:39:39|2.4357
17:39:40|2.4353
17:39:41|2.4353
17:39:42|2.4353
17:39:43|2.4351
17:39:44|2.4343
17:39:45|2.4346
17:39:47|2.435
17:39:47|2.4353
17:39:48|2.4353
17:39:49|2.4353
17:39:50|2.4353
17:39:51|2.4353
17:39:52|2.4355
17:39:53|2.4355
17:39:54|2.4344
17:39:55|2.4352
17:39:56|2.4355
17:39:57|2.4359
17:39:59|2.4359
17:40:00|2.4359
17:40:01|2.4359
17:40:02|2.4359
17:40:03|2.4353
17:40:04|2.4353
17:40:05|2.4353
17:40:06|2.4359
17:40:08|2.4359
17:40:08|2.4359
17:40:09|2.4366
17:40:10|2.4368
17:40:11|2.4368
17:40:12|2.4381
17:40:13|2.438
17:40:14|2.4372
17:40:15|2.4392
17:40:16|2.4379
17:40:17|2.4366
17:40:18|2.4366
17:40:19|2.4365
17:40:20|2.4365
17:40:21|2.4368
17:40:22|2.4378
17:40:24|2.4382
17:40:25|2.4382
17:40:25|2.4392
17:40:26|2.4392
17:40:27|2.4392
17:40:28|2.4392
17:40:29|2.439
17:40:31|2.439
17:40:32|2.4386
17:40:33|2.4379
17:40:35|2.4384
17:40:36|2.4382
17:40:37|2.4395
17:40:38|2.438
17:40:39|2.438
17:40:40|2.4391
17:40:41|2.4391
17:40:42|2.4391
17:40:43|2.4386
17:40:44|2.4386
17:40:46|2.438
17:40:46|2.4383
17:40:47|2.4393
17:40:48|2.4377
17:40:49|2.4377
17:40:50|2.4399
17:40:51|2.44
17:40:52|2.44
17:40:53|2.44
17:40:54|2.44
17:40:55|2.44
17:40:56|2.44
17:40:57|2.4412
17:40:58|2.4413
17:40:59|2.4418
17:41:00|2.4409
17:41:01|2.4412
17:41:02|2.4412
17:41:03|2.4412
17:41:04|2.4412
17:41:05|2.4412
17:41:06|2.4418
17:41:07|2.4418
17:41:08|2.4416
17:41:09|2.4416
17:41:10|2.4421
17:41:11|2.4432
17:41:12|2.4432
17:41:13|2.4437
17:41:14|2.4437
17:41:15|2.442
17:41:16|2.4432
17:41:17|2.4427
17:41:18|2.4427
17:41:19|2.4427
17:41:20|2.4427
17:41:21|2.4431
17:41:22|2.4431
17:41:23|2.4401
17:41:24|2.442
17:41:25|2.442
17:41:26|2.442
17:41:27|2.4411
17:41:28|2.4411
17:41:29|2.4403
17:41:30|2.44
17:41:32|2.44
17:41:33|2.44
17:41:34|2.4407
17:41:35|2.4409
17:41:37|2.441
17:41:37|2.4409
17:41:38|2.4409
17:41:40|2.4404
17:41:41|2.4404
17:41:42|2.4404
17:41:42|2.4405
17:41:43|2.4391
17:41:44|2.4391
17:41:45|2.4391
17:41:46|2.4391
17:41:48|2.4391
17:41:49|2.4384
17:41:50|2.4384
17:41:51|2.4384
17:41:52|2.4395
17:41:52|2.4395
17:41:53|2.4394
17:41:55|2.4387
17:41:56|2.4387
17:41:57|2.4387
17:41:58|2.4387
17:41:59|2.4384
17:42:00|2.4393
17:42:01|2.4393
17:42:02|2.4393
17:42:03|2.4393
17:42:04|2.4393
17:42:05|2.4393
17:42:06|2.4393
17:42:07|2.44
17:42:08|2.44
17:42:09|2.4396
17:42:10|2.4406
17:42:11|2.4415
17:42:12|2.4415
17:42:13|2.4415
17:42:14|2.4415
17:42:15|2.4412
17:42:16|2.4406
17:42:17|2.4406
17:42:18|2.4411
17:42:19|2.4411
17:42:20|2.4415
17:42:21|2.4415
17:42:22|2.4415
17:42:23|2.4415
17:42:24|2.4412
17:42:25|2.4428
17:42:26|2.4428
17:42:27|2.4422
17:42:28|2.4422
17:42:29|2.441
17:42:30|2.442
17:42:31|2.442
17:42:32|2.442
17:42:34|2.4414
17:42:35|2.4413
17:42:36|2.4418
17:42:37|2.4418
17:42:38|2.4413
17:42:39|2.4409
17:42:40|2.4409
17:42:41|2.4412
17:42:43|2.4412
17:42:43|2.4412
17:42:44|2.4412
17:42:45|2.44
17:42:46|2.4395
17:42:48|2.4386
17:42:49|2.44
17:42:50|2.44
17:42:50|2.44
17:42:52|2.4391
17:42:53|2.4389
17:42:54|2.438
17:42:55|2.438
17:42:56|2.4391
17:42:57|2.4386
17:42:58|2.4386
17:42:59|2.4379
17:43:00|2.4378
17:43:00|2.4382
17:43:02|2.4382
17:43:03|2.4382
17:43:04|2.438
17:43:05|2.438
17:43:05|2.438
17:43:07|2.4367
17:43:08|2.4369
17:43:09|2.4369
17:43:10|2.4364
17:43:11|2.4346
17:43:12|2.4342
17:43:13|2.435
17:43:14|2.435
17:43:15|2.435
17:43:16|2.435
17:43:17|2.435
17:43:18|2.435
17:43:19|2.4359
17:43:20|2.4359
17:43:21|2.4356
17:43:23|2.4356
17:43:23|2.4354
17:43:24|2.4356
17:43:25|2.4364
17:43:26|2.4358
17:43:27|2.436
17:43:28|2.4366
17:43:29|2.4366
17:43:30|2.4373
17:43:31|2.4362
17:43:32|2.4376
17:43:34|2.4376
17:43:35|2.4376
17:43:35|2.437
17:43:37|2.4375
17:43:38|2.4385
17:43:40|2.4378
17:43:41|2.4378
17:43:41|2.4378
17:43:42|2.4375
17:43:43|2.4377
17:43:44|2.4377
17:43:46|2.4389
17:43:48|2.4387
17:43:48|2.4387
17:43:49|2.439
17:43:50|2.439
17:43:51|2.439
17:43:52|2.4384
17:43:53|2.4384
17:43:54|2.4378
17:43:55|2.4383
17:43:56|2.4391
17:43:57|2.4391
17:43:59|2.4385
17:43:59|2.4391
17:44:00|2.4391
17:44:02|2.4389
17:44:03|2.4373
17:44:03|2.4379
17:44:05|2.4376
17:44:06|2.4376
17:44:06|2.4375
17:44:08|2.4375
17:44:08|2.4376
17:44:10|2.4376
17:44:11|2.4362
17:44:12|2.4361
17:44:12|2.4359
17:44:13|2.4367
17:44:14|2.4365
17:44:15|2.4355
17:44:16|2.4344
17:44:18|2.435
17:44:18|2.435
17:44:20|2.4351
17:44:20|2.4353
17:44:21|2.4353
17:44:22|2.4351
17:44:24|2.4354
17:44:25|2.4349
17:44:26|2.4354
17:44:26|2.4348
17:44:28|2.4353
17:44:29|2.4351
17:44:30|2.4352
17:44:30|2.4359
17:44:31|2.4359
17:44:33|2.4363
17:44:33|2.4354
17:44:35|2.4366
17:44:36|2.4376
17:44:37|2.4376
17:44:39|2.4377
17:44:40|2.4377
17:44:40|2.4383
17:44:42|2.4383
17:44:43|2.4377
17:44:44|2.4375
17:44:45|2.4369
17:44:46|2.4375
17:44:47|2.4375
17:44:48|2.4375
17:44:49|2.4381
17:44:50|2.4385
17:44:51|2.4389
17:44:52|2.4384
17:44:53|2.4384
17:44:54|2.4385
17:44:55|2.4386
17:44:56|2.4381
17:44:57|2.4381
17:44:58|2.4381
17:44:59|2.4378
17:45:00|2.4378
17:45:01|2.4371
17:45:02|2.4371
17:45:03|2.4374
17:45:04|2.4374
17:45:05|2.4371
17:45:06|2.4371
17:45:07|2.4368
17:45:07|2.4368
17:45:09|2.4365
17:45:10|2.4371
17:45:11|2.4371
17:45:12|2.4374
17:45:13|2.4374
17:45:14|2.4384
17:45:15|2.4383
17:45:16|2.4389
17:45:17|2.4385
17:45:18|2.4389
17:45:19|2.4383
17:45:20|2.4388
17:45:21|2.4388
17:45:22|2.4389
17:45:23|2.4383
17:45:24|2.4385
17:45:25|2.4385
17:45:26|2.4383
17:45:27|2.4386
17:45:28|2.4383
17:45:29|2.4384
17:45:30|2.4383
17:45:31|2.4384
17:45:32|2.4384
17:45:33|2.4381
17:45:34|2.4381
17:45:35|2.4375
17:45:37|2.4375
17:45:37|2.4373
17:45:39|2.4374
17:45:40|2.4372
17:45:41|2.4371
17:45:42|2.4372
17:45:43|2.4367
17:45:44|2.4353
17:45:45|2.435
17:45:46|2.4352
17:45:47|2.4341
17:45:48|2.4348
17:45:49|2.4336
17:45:50|2.4347
17:45:51|2.4347
17:45:52|2.4369
17:45:53|2.436
17:45:55|2.4379
17:45:55|2.4384
17:45:56|2.4383
17:45:57|2.4387
17:45:58|2.4387
17:45:59|2.4387
17:46:00|2.4387
17:46:02|2.4386
17:46:03|2.4389
17:46:04|2.4395
17:46:05|2.44
17:46:06|2.4404
17:46:07|2.4402
17:46:08|2.4389
17:46:09|2.4405
17:46:10|2.4421
17:46:11|2.4422
17:46:12|2.4434
17:46:13|2.4437
17:46:14|2.4437
17:46:15|2.4426
17:46:16|2.4426
17:46:17|2.4437
17:46:18|2.4431
17:46:19|2.4434
17:46:20|2.4436
17:46:21|2.4426
17:46:23|2.4427
17:46:23|2.4427
17:46:24|2.4427
17:46:25|2.4414
17:46:26|2.4414
17:46:27|2.4413
17:46:28|2.4413
17:46:29|2.4428
17:46:30|2.4425
17:46:31|2.4433
17:46:32|2.4428
17:46:33|2.4408
17:46:34|2.4415
17:46:35|2.4415
17:46:37|2.4409
17:46:38|2.4416
17:46:39|2.4405
17:46:40|2.4411
17:46:41|2.441
17:46:42|2.4408
17:46:44|2.4406
17:46:44|2.4388
17:46:46|2.4397
17:46:46|2.4387
17:46:48|2.4394
17:46:49|2.437
17:46:50|2.4378
17:46:51|2.4376
17:46:52|2.4376
17:46:53|2.4373
17:46:55|2.4358
17:46:55|2.4358
17:46:57|2.4354
17:46:57|2.4357
17:46:58|2.4357
17:46:59|2.4351
17:47:00|2.4351
17:47:02|2.4351
17:47:02|2.4345
17:47:03|2.4352
17:47:05|2.435
17:47:06|2.435
17:47:07|2.4357
17:47:08|2.4346
17:47:08|2.4351
17:47:10|2.4362
17:47:10|2.4344
17:47:11|2.4356
17:47:12|2.4356
17:47:14|2.4354
17:47:14|2.4354
17:47:15|2.4355
17:47:16|2.4355
17:47:18|2.4357
17:47:18|2.4355
17:47:20|2.4355
17:47:20|2.4358
17:47:21|2.4357
17:47:22|2.4365
17:47:23|2.4351
17:47:24|2.4351
17:47:25|2.4345
17:47:26|2.4355
17:47:27|2.4357
17:47:29|2.4349
17:47:29|2.4339
17:47:31|2.4337
17:47:32|2.4337
17:47:32|2.4331
17:47:33|2.4332
17:47:35|2.4336
17:47:36|2.4332
17:47:36|2.4346
17:47:38|2.4354
17:47:39|2.4354
17:47:41|2.4362
17:47:42|2.4365
17:47:43|2.4354
17:47:44|2.4351
17:47:44|2.4355
17:47:46|2.4333
17:47:46|2.4331
17:47:47|2.4337
17:47:48|2.4344
17:47:49|2.4344
17:47:51|2.4344
17:47:52|2.4346
17:47:53|2.4346
17:47:54|2.4342
17:47:55|2.4342
17:47:56|2.4343
17:47:57|2.4343
17:47:58|2.4352
17:47:59|2.4352
17:48:00|2.4351
17:48:01|2.4351
17:48:02|2.4371
17:48:03|2.4365
17:48:04|2.4383
17:48:05|2.4382
17:48:06|2.4382
17:48:07|2.4372
17:48:08|2.4382
17:48:09|2.4378
17:48:10|2.4387
17:48:11|2.439
17:48:12|2.4404
17:48:13|2.4404
17:48:14|2.4385
17:48:15|2.4392
17:48:16|2.4404
17:48:17|2.44
17:48:18|2.44
17:48:19|2.4396
17:48:20|2.4396
17:48:21|2.4398
17:48:22|2.4398
17:48:24|2.4383
17:48:24|2.4389
17:48:25|2.4389
17:48:26|2.4404
17:48:27|2.4404
17:48:28|2.4402
17:48:29|2.4394
17:48:30|2.4394
17:48:31|2.4388
17:48:32|2.4388
17:48:33|2.4387
17:48:34|2.4382
17:48:35|2.4387
17:48:36|2.4388
17:48:37|2.4388
17:48:39|2.4388
17:48:40|2.4387
17:48:41|2.4367
17:48:42|2.4383
17:48:44|2.438
17:48:44|2.437
17:48:45|2.4367
17:48:46|2.4367
17:48:47|2.4381
17:48:49|2.4375
17:48:49|2.4377
17:48:51|2.4369
17:48:52|2.4369
17:48:53|2.4384
17:48:54|2.4383
17:48:55|2.4388
17:48:55|2.4397
17:48:57|2.4396
17:48:57|2.4396
17:48:59|2.4396
17:49:00|2.4402
17:49:01|2.4394
17:49:02|2.4394
17:49:03|2.4364
17:49:04|2.4364
17:49:05|2.4381
17:49:06|2.4373
17:49:07|2.4373
17:49:08|2.4372
17:49:09|2.436
17:49:10|2.4364
17:49:11|2.4364
17:49:13|2.4364
17:49:13|2.4362
17:49:14|2.4351
17:49:15|2.4348
17:49:16|2.4348
17:49:17|2.4362
17:49:18|2.4356
17:49:19|2.4358
17:49:20|2.4358
17:49:21|2.4358
17:49:22|2.4358
17:49:23|2.4358
17:49:24|2.435
17:49:25|2.435
17:49:26|2.4333
17:49:27|2.4316
17:49:28|2.4329
17:49:29|2.4323
17:49:30|2.4331
17:49:31|2.4329
17:49:32|2.4325
17:49:33|2.433
17:49:34|2.432
17:49:35|2.4323
17:49:36|2.4323
17:49:37|2.4335
17:49:38|2.4331
17:49:40|2.4331
17:49:40|2.4333
17:49:42|2.4323
17:49:43|2.4339
17:49:44|2.4342
17:49:45|2.434
17:49:46|2.434
17:49:47|2.4338
17:49:48|2.4338
17:49:48|2.4338
17:49:50|2.4335
17:49:50|2.4341
17:49:52|2.4341
17:49:53|2.4343
17:49:54|2.4334
17:49:55|2.4339
17:49:56|2.434
17:49:57|2.4339
17:49:58|2.4334
17:49:59|2.4334
17:50:00|2.4338
17:50:01|2.4338
17:50:02|2.4339
17:50:03|2.435
17:50:04|2.4349
17:50:05|2.4338
17:50:06|2.4342
17:50:07|2.4334
17:50:08|2.4331
17:50:09|2.4332
17:50:10|2.4332
17:50:11|2.4332
17:50:12|2.4324
17:50:13|2.4314
17:50:14|2.4314
17:50:15|2.4322
17:50:16|2.4315
17:50:17|2.4322
17:50:18|2.4331
17:50:19|2.4334
17:50:20|2.4328
17:50:21|2.4328
17:50:22|2.4334
17:50:23|2.4335
17:50:24|2.4335
17:50:25|2.4335
17:50:26|2.4338
17:50:27|2.4338
17:50:28|2.4345
17:50:29|2.4345
17:50:30|2.4356
17:50:31|2.4356
17:50:32|2.4356
17:50:33|2.4356
17:50:34|2.4356
17:50:35|2.4354
17:50:36|2.4345
17:50:37|2.4345
17:50:38|2.4345
17:50:39|2.4362
17:50:40|2.4361
17:50:42|2.4361
17:50:43|2.4363
17:50:44|2.4364
17:50:45|2.4365
17:50:47|2.4357
17:50:47|2.4357
17:50:49|2.4358
17:50:50|2.4358
17:50:51|2.4361
17:50:51|2.4361
17:50:52|2.4361
17:50:54|2.4361
17:50:55|2.4373
17:50:55|2.4378
17:50:57|2.4381
17:50:58|2.4392
17:50:59|2.4395
17:51:00|2.4382
17:51:00|2.4393
17:51:02|2.4382
17:51:03|2.4388
17:51:03|2.4388
17:51:05|2.4388
17:51:06|2.4383
17:51:07|2.4383
17:51:08|2.4376
17:51:09|2.4381
17:51:10|2.4377
17:51:11|2.4375
17:51:12|2.4378
17:51:13|2.4372
17:51:14|2.4383
17:51:15|2.4381
17:51:17|2.438
17:51:17|2.438
17:51:18|2.4378
17:51:19|2.4373
17:51:20|2.4371
17:51:21|2.4371
17:51:22|2.4378
17:51:23|2.4364
17:51:24|2.4372
17:51:25|2.4377
17:51:26|2.4381
17:51:27|2.4381
17:51:29|2.4383
17:51:29|2.4383
17:51:30|2.4377
17:51:31|2.4377
17:51:32|2.4379
17:51:33|2.4375
17:51:34|2.4375
17:51:35|2.4375
17:51:36|2.437
17:51:37|2.4374
17:51:38|2.4355
17:51:39|2.4343
17:51:40|2.4348
17:51:42|2.4347
17:51:43|2.4353
17:51:44|2.4349
17:51:45|2.4341
17:51:47|2.4364
17:51:48|2.4364
17:51:49|2.4367
17:51:50|2.437
17:51:51|2.4374
17:51:52|2.4374
17:51:53|2.4374
17:51:54|2.4374
17:51:55|2.4378
17:51:55|2.4378
17:51:57|2.4374
17:51:58|2.4375
17:51:59|2.437
17:51:59|2.4373
17:52:01|2.4373
17:52:02|2.4372
17:52:03|2.4372
17:52:04|2.4353
17:52:05|2.4357
17:52:06|2.4357
17:52:06|2.436
17:52:08|2.436
17:52:09|2.4357
17:52:09|2.436
17:52:11|2.435
17:52:12|2.4358
17:52:13|2.4358
17:52:14|2.4356
17:52:15|2.4356
17:52:16|2.4356
17:52:17|2.4356
17:52:18|2.4367
17:52:18|2.4365
17:52:20|2.4353
17:52:21|2.4364
17:52:22|2.4364
17:52:23|2.4366
17:52:24|2.4366
17:52:24|2.4373
17:52:26|2.4373
17:52:27|2.4378
17:52:28|2.4383
17:52:29|2.4383
17:52:30|2.4382
17:52:31|2.4382
17:52:32|2.4379
17:52:33|2.4364
17:52:34|2.4368
17:52:35|2.4385
17:52:36|2.4389
17:52:37|2.4389
17:52:38|2.4389
17:52:39|2.4393
17:52:40|2.4393
17:52:41|2.4392
17:52:42|2.4392
17:52:44|2.4395
17:52:44|2.4395
17:52:45|2.4398
17:52:47|2.4416
17:52:48|2.4422
17:52:49|2.442
17:52:50|2.4428
17:52:50|2.4428
17:52:51|2.4425
17:52:52|2.4426
17:52:54|2.4422
17:52:55|2.4422
17:52:56|2.4426
17:52:57|2.4414
17:52:58|2.4414
17:52:59|2.4427
17:53:00|2.4437
17:53:01|2.4435
17:53:02|2.4432
17:53:03|2.4422
17:53:04|2.4433
17:53:05|2.4433
17:53:06|2.4431
17:53:08|2.4432
17:53:08|2.4432
17:53:09|2.4434
17:53:10|2.4422
17:53:11|2.4421
17:53:12|2.4425
17:53:13|2.4425
17:53:14|2.4451
17:53:15|2.4452
17:53:16|2.4439
17:53:17|2.4439
17:53:18|2.4439
17:53:19|2.4437
17:53:20|2.4437
17:53:21|2.444
17:53:22|2.444
17:53:23|2.444
17:53:25|2.444
17:53:25|2.4439
17:53:26|2.4434
17:53:27|2.4434
17:53:28|2.4436
17:53:29|2.4436
17:53:30|2.4439
17:53:31|2.4441
17:53:32|2.4448
17:53:33|2.4443
17:53:34|2.4439
17:53:35|2.4437
17:53:36|2.4436
17:53:37|2.443
17:53:38|2.4436
17:53:39|2.4431
17:53:40|2.4436
17:53:41|2.4436
17:53:42|2.4443
17:53:44|2.4443
17:53:45|2.4441
17:53:47|2.4441
17:53:47|2.4434
17:53:49|2.4433
17:53:50|2.4434
17:53:51|2.4421
17:53:53|2.4422
17:53:53|2.4422
17:53:54|2.4423
17:53:55|2.4422
17:53:56|2.4423
17:53:58|2.4415
17:53:59|2.4422
17:54:00|2.4419
17:54:02|2.4411
17:54:02|2.4411
17:54:03|2.4407
17:54:04|2.4406
17:54:05|2.4409
17:54:06|2.4409
17:54:07|2.4413
17:54:08|2.4413
17:54:10|2.4413
17:54:10|2.4413
17:54:11|2.4411
17:54:12|2.442
17:54:13|2.442
17:54:14|2.442
17:54:15|2.442
17:54:16|2.4416
17:54:17|2.4419
17:54:18|2.4419
17:54:19|2.4416
17:54:20|2.4416
17:54:21|2.4415
17:54:22|2.4415
17:54:23|2.4416
17:54:24|2.4423
17:54:25|2.4427
17:54:26|2.4426
17:54:27|2.4428
17:54:28|2.4437
17:54:29|2.444
17:54:30|2.444
17:54:31|2.4435
17:54:32|2.4427
17:54:33|2.4436
17:54:34|2.4435
17:54:35|2.4435
17:54:36|2.4435
17:54:37|2.4441
17:54:38|2.4448
17:54:39|2.4448
17:54:40|2.444
17:54:41|2.4451
17:54:42|2.4451
17:54:43|2.4451
17:54:45|2.4432
17:54:45|2.443
17:54:47|2.443
17:54:48|2.4432
17:54:49|2.4432
17:54:49|2.4435
17:54:51|2.4432
17:54:52|2.4432
17:54:53|2.4432
17:54:54|2.4432
17:54:55|2.4432
17:54:56|2.443
17:54:58|2.443
17:54:58|2.443
17:55:00|2.4416
17:55:00|2.4416
17:55:01|2.4422
17:55:03|2.4422
17:55:03|2.4422
17:55:04|2.4422
17:55:05|2.4426
17:55:06|2.4394
17:55:07|2.4398
17:55:08|2.4394
17:55:09|2.438
17:55:10|2.4378
17:55:11|2.4378
17:55:13|2.4381
17:55:13|2.4389
17:55:14|2.4389
17:55:15|2.4394
17:55:16|2.439
17:55:17|2.4392
17:55:18|2.4381
17:55:19|2.4384
17:55:20|2.4384
17:55:21|2.4393
17:55:22|2.4383
17:55:23|2.4372
17:55:24|2.4383
17:55:25|2.4388
17:55:26|2.4388
17:55:27|2.4386
17:55:28|2.4386
17:55:29|2.4386
17:55:30|2.4386
17:55:32|2.4386
17:55:32|2.4377
17:55:33|2.4386
17:55:34|2.4386
17:55:35|2.4372
17:55:37|2.4372
17:55:37|2.4381
17:55:39|2.4375
17:55:40|2.4375
17:55:41|2.4375
17:55:42|2.4371
17:55:43|2.437
17:55:44|2.4363
17:55:45|2.4363
17:55:46|2.4364
17:55:48|2.4365
17:55:49|2.4363
17:55:50|2.4366
17:55:51|2.4368
17:55:52|2.4368
17:55:53|2.4357
17:55:54|2.4357
17:55:56|2.4347
17:55:56|2.4338
17:55:57|2.4336
17:55:58|2.435
17:55:59|2.4353
17:56:01|2.4357
17:56:01|2.4349
17:56:03|2.435
17:56:04|2.4352
17:56:05|2.4347
17:56:06|2.4334
17:56:07|2.4365
17:56:08|2.4365
17:56:09|2.4356
17:56:10|2.4346
17:56:11|2.4363
17:56:12|2.4367
17:56:13|2.4367
17:56:14|2.4371
17:56:16|2.4382
17:56:16|2.4383
17:56:18|2.439
17:56:19|2.4389
17:56:19|2.4389
17:56:20|2.4375
17:56:21|2.4387
17:56:22|2.4387
17:56:24|2.439
17:56:25|2.4386
17:56:25|2.439
17:56:26|2.439
17:56:28|2.4388
17:56:29|2.4403
17:56:29|2.4395
17:56:31|2.4377
17:56:32|2.437
17:56:33|2.4375
17:56:33|2.4375
17:56:35|2.4385
17:56:35|2.4369
17:56:36|2.4365
17:56:37|2.4365
17:56:39|2.4353
17:56:40|2.4357
17:56:41|2.436
17:56:41|2.436
17:56:43|2.436
17:56:43|2.436
17:56:45|2.436
17:56:45|2.436
17:56:46|2.4346
17:56:48|2.4351
17:56:49|2.4358
17:56:50|2.4358
17:56:52|2.4367
17:56:52|2.4361
17:56:53|2.4361
17:56:55|2.4364
17:56:56|2.4364
17:56:57|2.4373
17:56:58|2.4383
17:56:58|2.4383
17:57:00|2.4386
17:57:01|2.4386
17:57:02|2.4386
17:57:03|2.4384
17:57:04|2.4384
17:57:05|2.4386
17:57:06|2.4387
17:57:07|2.4404
17:57:08|2.4407
17:57:09|2.4413
17:57:10|2.4416
17:57:11|2.4428
17:57:12|2.4419
17:57:13|2.4411
17:57:14|2.4415
17:57:15|2.4415
17:57:16|2.4413
17:57:17|2.4412
17:57:18|2.4417
17:57:19|2.4417
17:57:20|2.4421
17:57:21|2.4418
17:57:22|2.4419
17:57:23|2.4419
17:57:24|2.4406
17:57:25|2.4406
17:57:27|2.44
17:57:28|2.4422
17:57:28|2.4417
17:57:30|2.4423
17:57:30|2.4423
17:57:31|2.4423
17:57:32|2.4423
17:57:33|2.4427
17:57:34|2.4427
17:57:36|2.4421
17:57:36|2.4425
17:57:37|2.4425
17:57:38|2.4438
17:57:40|2.4438
17:57:41|2.4437
17:57:41|2.4434
17:57:42|2.4443
17:57:43|2.4451
17:57:45|2.4453
17:57:46|2.4451
17:57:47|2.4438
17:57:48|2.4446
17:57:49|2.4446
17:57:50|2.4449
17:57:51|2.4439
17:57:53|2.4438
17:57:53|2.4446
17:57:55|2.4447
17:57:56|2.4447
17:57:56|2.4443
17:57:57|2.4441
17:57:59|2.444
17:57:59|2.4443
17:58:00|2.4432
17:58:02|2.4432
17:58:03|2.4433
17:58:04|2.4432
17:58:04|2.442
17:58:05|2.4433
17:58:07|2.4436
17:58:08|2.4441
17:58:08|2.4448
17:58:10|2.4452
17:58:10|2.4458
17:58:11|2.4457
17:58:13|2.4475
17:58:14|2.4458
17:58:15|2.4475
17:58:16|2.4475
17:58:17|2.4475
17:58:18|2.4475
17:58:19|2.4475
17:58:20|2.4475
17:58:21|2.4473
17:58:22|2.4474
17:58:23|2.4474
17:58:24|2.4475
17:58:25|2.4475
17:58:26|2.4467
17:58:27|2.4468
17:58:28|2.4468
17:58:29|2.4468
17:58:30|2.446
17:58:31|2.4467
17:58:32|2.4467
17:58:33|2.4467
17:58:33|2.4467
17:58:35|2.4465
17:58:36|2.4465
17:58:36|2.4465
17:58:38|2.4464
17:58:39|2.4464
17:58:40|2.4467
17:58:41|2.4467
17:58:42|2.4467
17:58:42|2.4467
17:58:44|2.4475
17:58:45|2.4475
17:58:46|2.4474
17:58:47|2.4474
17:58:48|2.4475
17:58:49|2.4474
17:58:50|2.4474
17:58:51|2.4472
17:58:52|2.4472
17:58:54|2.447
17:58:54|2.4468
17:58:56|2.4475
17:58:57|2.4475
17:58:58|2.4474
17:59:00|2.4464
17:59:00|2.4474
17:59:01|2.4471
17:59:02|2.447
17:59:03|2.447
17:59:04|2.4473
17:59:05|2.4473
17:59:06|2.4465
17:59:07|2.4465
17:59:08|2.4463
17:59:09|2.4463
17:59:10|2.4457
17:59:12|2.4457
17:59:12|2.4457
17:59:14|2.446
17:59:15|2.4448
17:59:16|2.4451
17:59:17|2.4458
17:59:18|2.4458
17:59:19|2.4458
17:59:19|2.4458
17:59:21|2.4448
17:59:22|2.4454
17:59:23|2.4458
17:59:24|2.4454
17:59:25|2.4458
17:59:26|2.4458
17:59:27|2.4454
17:59:27|2.4449
17:59:28|2.4449
17:59:30|2.4428
17:59:31|2.4438
17:59:32|2.444
17:59:33|2.444
17:59:34|2.4437
17:59:35|2.4437
17:59:36|2.4434
17:59:37|2.4434
17:59:38|2.4443
17:59:39|2.4445
17:59:40|2.4445
17:59:41|2.4441
17:59:42|2.4441
17:59:43|2.444
17:59:44|2.444
17:59:45|2.444
17:59:45|2.444
17:59:47|2.4443
17:59:48|2.4451
17:59:49|2.4451
17:59:49|2.4445
17:59:51|2.4445
17:59:52|2.4445
17:59:53|2.4451
17:59:55|2.4451
17:59:56|2.4455
17:59:56|2.4455
17:59:57|2.4458
17:59:58|2.4473
17:59:59|2.4473
18:00:00|2.4467
18:00:01|2.4464
18:00:02|2.4467
18:00:03|2.4457
18:00:05|2.4471
18:00:05|2.4465
18:00:07|2.4465
18:00:08|2.4469
18:00:09|2.4463
18:00:10|2.4463
18:00:11|2.4465
18:00:12|2.4465
18:00:13|2.4464
18:00:14|2.4474
18:00:15|2.4475
18:00:16|2.4474
18:00:17|2.4475
18:00:18|2.448
18:00:19|2.448
18:00:20|2.4486
18:00:22|2.4488
18:00:22|2.4481
18:00:23|2.4494
18:00:24|2.4494
18:00:25|2.4482
18:00:26|2.4482
18:00:27|2.4487
18:00:29|2.4488
18:00:29|2.4496
18:00:30|2.45
18:00:31|2.45
18:00:32|2.4499
18:00:33|2.45
18:00:34|2.4517
18:00:35|2.4498
18:00:36|2.4495
18:00:37|2.4507
18:00:38|2.4504
18:00:39|2.4504
18:00:41|2.4504
18:00:41|2.4503
18:00:42|2.4502
18:00:43|2.4493
18:00:45|2.4502
18:00:46|2.4506
18:00:46|2.4506
18:00:47|2.4499
18:00:48|2.4503
18:00:49|2.4501
18:00:51|2.4501
18:00:53|2.4496
18:00:53|2.451
18:00:54|2.451
18:00:55|2.4514
18:00:56|2.4514
18:00:57|2.4518
18:00:58|2.452
18:00:59|2.452
18:01:00|2.4522
18:01:02|2.4516
18:01:02|2.4526
18:01:04|2.4535
18:01:04|2.4523
18:01:06|2.4523
18:01:07|2.4519
18:01:08|2.453
18:01:09|2.453
18:01:10|2.4542
18:01:12|2.4555
18:01:12|2.4536
18:01:13|2.4536
18:01:14|2.4555
18:01:15|2.4553
18:01:16|2.4553
18:01:17|2.4535
18:01:18|2.4541
18:01:19|2.4544
18:01:20|2.4522
18:01:21|2.4539
18:01:22|2.4539
18:01:23|2.4542
18:01:24|2.4529
18:01:25|2.4538
18:01:26|2.4522
18:01:27|2.4527
18:01:28|2.4527
18:01:29|2.4527
18:01:30|2.4532
18:01:31|2.4533
18:01:32|2.4522
18:01:33|2.4521
18:01:34|2.4521
18:01:35|2.4532
18:01:36|2.4532
18:01:37|2.453
18:01:38|2.4523
18:01:39|2.4532
18:01:40|2.4532
18:01:41|2.4529
18:01:42|2.4529
18:01:43|2.4521
18:01:44|2.4531
18:01:45|2.4531
18:01:46|2.4528
18:01:47|2.4528
18:01:48|2.4531
18:01:49|2.4531
18:01:50|2.4525
18:01:52|2.4521
18:01:53|2.4502
18:01:54|2.4517
18:01:55|2.4517
18:01:56|2.4517
18:01:58|2.4525
18:01:59|2.4525
18:01:59|2.4519
18:02:01|2.4513
18:02:02|2.4513
18:02:03|2.4521
18:02:04|2.4521
18:02:05|2.4505
18:02:06|2.4495
18:02:08|2.4503
18:02:08|2.4497
18:02:09|2.4497
18:02:10|2.4497
18:02:11|2.4497
18:02:12|2.4488
18:02:13|2.4483
18:02:15|2.4493
18:02:15|2.4492
18:02:16|2.4491
18:02:18|2.4491
18:02:19|2.4495
18:02:19|2.4495
18:02:21|2.4495
18:02:22|2.4492
18:02:22|2.4473
18:02:24|2.4465
18:02:24|2.447
18:02:26|2.4485
18:02:26|2.4482
18:02:28|2.4482
18:02:28|2.4486
18:02:30|2.447
18:02:31|2.447
18:02:32|2.4473
18:02:33|2.4473
18:02:34|2.4473
18:02:36|2.4466
18:02:36|2.447
18:02:37|2.447
18:02:38|2.4473
18:02:39|2.4473
18:02:40|2.4473
18:02:41|2.447
18:02:42|2.447
18:02:43|2.447
18:02:44|2.447
18:02:45|2.4473
18:02:46|2.4473
18:02:47|2.4489
18:02:48|2.4481
18:02:49|2.4481
18:02:50|2.4474
18:02:51|2.4474
18:02:53|2.4491
18:02:54|2.4497
18:02:55|2.4503
18:02:56|2.4494
18:02:57|2.4494
18:02:58|2.4494
18:02:59|2.4494
18:03:00|2.4494
18:03:01|2.4494
18:03:03|2.4513
18:03:04|2.4493
18:03:05|2.4503
18:03:06|2.4503
18:03:08|2.4499
18:03:09|2.4499
18:03:10|2.4499
18:03:10|2.4493
18:03:11|2.4508
18:03:13|2.4507
18:03:13|2.4507
18:03:14|2.451
18:03:16|2.451
18:03:17|2.4499
18:03:18|2.4499
18:03:18|2.4497
18:03:20|2.4497
18:03:21|2.4497
18:03:22|2.4497
18:03:23|2.4497
18:03:23|2.4497
18:03:25|2.4497
18:03:25|2.4497
18:03:27|2.4501
18:03:28|2.4492
18:03:29|2.4494
18:03:30|2.4494
18:03:31|2.4505
18:03:32|2.4505
18:03:33|2.4505
18:03:34|2.4505
18:03:35|2.4504
18:03:35|2.4504
18:03:37|2.4504
18:03:38|2.4492
18:03:38|2.4492
18:03:40|2.4504
18:03:41|2.4504
18:03:41|2.451
18:03:42|2.451
18:03:44|2.4505
18:03:45|2.4505
18:03:46|2.4502
18:03:47|2.4486
18:03:48|2.4484
18:03:49|2.4484
18:03:50|2.4473
18:03:51|2.4474
18:03:52|2.4474
18:03:53|2.4478
18:03:54|2.4478
18:03:56|2.4471
18:03:56|2.4471
18:03:58|2.4477
18:03:59|2.4477
18:04:00|2.4473
18:04:01|2.4473
18:04:03|2.4462
18:04:03|2.4462
18:04:05|2.4488
18:04:06|2.4488
18:04:07|2.4488
18:04:08|2.4488
18:04:08|2.448
18:04:10|2.449
18:04:10|2.4492
18:04:11|2.4492
18:04:13|2.4492
18:04:14|2.4492
18:04:15|2.448
18:04:16|2.448
18:04:17|2.4499
18:04:18|2.4493
18:04:19|2.4479
18:04:20|2.4479
18:04:21|2.4479
18:04:22|2.4479
18:04:23|2.4479
18:04:24|2.4482
18:04:25|2.4482
18:04:26|2.4482
18:04:27|2.4477
18:04:28|2.4479
18:04:29|2.4483
18:04:30|2.4487
18:04:31|2.4484
18:04:32|2.4475
18:04:33|2.4475
18:04:34|2.4482
18:04:35|2.4482
18:04:36|2.447
18:04:37|2.4462
18:04:38|2.4467
18:04:39|2.4467
18:04:40|2.4468
18:04:41|2.4468
18:04:43|2.4476
18:04:43|2.4476
18:04:44|2.4476
18:04:45|2.4486
18:04:46|2.4486
18:04:47|2.4487
18:04:48|2.4486
18:04:49|2.4487
18:04:50|2.4487
18:04:51|2.4487
18:04:52|2.4479
18:04:53|2.4479
18:04:55|2.4475
18:04:55|2.4475
18:04:57|2.4475
18:04:58|2.4475
18:04:59|2.449
18:05:00|2.4489
18:05:02|2.4497
18:05:03|2.4506
18:05:04|2.4495
18:05:05|2.451
18:05:06|2.4521
18:05:07|2.4521
18:05:08|2.4525
18:05:10|2.4525
18:05:10|2.4525
18:05:11|2.4528
18:05:12|2.4544
18:05:13|2.4545
18:05:15|2.4535
18:05:15|2.453
18:05:16|2.453
18:05:17|2.4538
18:05:18|2.4544
18:05:20|2.4535
18:05:21|2.4535
18:05:22|2.4529
18:05:23|2.4535
18:05:23|2.4535
18:05:24|2.4535
18:05:26|2.4535
18:05:26|2.4535
18:05:28|2.4531
18:05:28|2.4531
18:05:30|2.4531
18:05:30|2.453
18:05:33|2.4528
18:05:34|2.453
18:05:35|2.4526
18:05:36|2.4526
18:05:37|2.4526
18:05:38|2.4512
18:05:39|2.4522
18:05:40|2.4522
18:05:41|2.4522
18:05:42|2.4522
18:05:43|2.4522
18:05:44|2.4522
18:05:44|2.452
18:05:45|2.452
18:05:47|2.452
18:05:48|2.4519
18:05:49|2.452
18:05:49|2.4527
18:05:51|2.4549
18:05:52|2.454
18:05:53|2.4552
18:05:54|2.4544
18:05:55|2.4544
18:05:56|2.454
18:05:58|2.454
18:05:59|2.454
18:05:59|2.454
18:06:01|2.454
18:06:02|2.454
18:06:02|2.454
18:06:04|2.4536
18:06:05|2.4536
18:06:06|2.4536
18:06:07|2.4536
18:06:08|2.4544
18:06:09|2.4544
18:06:10|2.4542
18:06:11|2.4552
18:06:12|2.4556
18:06:13|2.4556
18:06:14|2.4556
18:06:15|2.4556
18:06:16|2.4556
18:06:17|2.4556
18:06:18|2.4556
18:06:19|2.4556
18:06:20|2.4557
18:06:21|2.4549
18:06:22|2.4549
18:06:23|2.4557
18:06:24|2.4556
18:06:25|2.4548
18:06:26|2.4548
18:06:27|2.4544
18:06:29|2.4544
18:06:29|2.4544
18:06:30|2.4544
18:06:31|2.4552
18:06:32|2.4556
18:06:33|2.4555
18:06:34|2.4555
18:06:36|2.4555
18:06:36|2.4555
18:06:37|2.4544
18:06:38|2.4544
18:06:39|2.4544
18:06:40|2.4544
18:06:41|2.4544
18:06:42|2.456
18:06:43|2.4568
18:06:44|2.4577
18:06:45|2.4575
18:06:46|2.4566
18:06:47|2.4567
18:06:48|2.4567
18:06:49|2.4567
18:06:50|2.4572
18:06:51|2.4572
18:06:52|2.4566
18:06:53|2.4566
18:06:54|2.455
18:06:55|2.4546
18:06:57|2.4546
18:06:58|2.4543
18:06:59|2.4543
18:07:00|2.4534
18:07:01|2.4534
18:07:03|2.4536
18:07:04|2.4536
18:07:04|2.4536
18:07:06|2.4536
18:07:07|2.4536
18:07:08|2.454
18:07:09|2.454
18:07:10|2.4557
18:07:11|2.4547
18:07:12|2.4547
18:07:14|2.4548
18:07:15|2.4548
18:07:15|2.4532
18:07:16|2.4537
18:07:18|2.4537
18:07:18|2.4543
18:07:20|2.4531
18:07:21|2.4527
18:07:22|2.4522
18:07:23|2.4522
18:07:23|2.4522
18:07:25|2.4528
18:07:26|2.4528
18:07:26|2.4515
18:07:27|2.4514
18:07:28|2.4514
18:07:29|2.4514
18:07:31|2.4519
18:07:31|2.4521
18:07:32|2.4521
18:07:33|2.4521
18:07:34|2.4519
18:07:36|2.4519
18:07:37|2.4519
18:07:37|2.4511
18:07:39|2.4511
18:07:39|2.4511
18:07:40|2.4511
18:07:42|2.451
18:07:42|2.451
18:07:43|2.451
18:07:44|2.451
18:07:45|2.451
18:07:46|2.4517
18:07:47|2.4511
18:07:49|2.4511
18:07:49|2.4511
18:07:51|2.4511
18:07:51|2.4511
18:07:53|2.452
18:07:53|2.4519
18:07:54|2.4526
18:07:55|2.4527
18:07:57|2.4527
18:07:58|2.4529
18:07:59|2.4526
18:08:00|2.4526
18:08:01|2.4522
18:08:03|2.4514
18:08:04|2.4516
18:08:04|2.4516
18:08:05|2.4516
18:08:06|2.4515
18:08:07|2.4515
18:08:08|2.4515
18:08:09|2.4514
18:08:10|2.4513
18:08:11|2.4513
18:08:12|2.452
18:08:14|2.4525
18:08:14|2.4525
18:08:15|2.4532
18:08:17|2.453
18:08:17|2.453
18:08:18|2.453
18:08:20|2.453
18:08:20|2.453
18:08:22|2.453
18:08:22|2.453
18:08:24|2.4526
18:08:24|2.4526
18:08:26|2.4526
18:08:27|2.4526
18:08:28|2.4526
18:08:30|2.4546
18:08:30|2.4546
18:08:31|2.4549
18:08:32|2.4547
18:08:33|2.4547
18:08:34|2.4538
18:08:35|2.4545
18:08:36|2.4545
18:08:37|2.4546
18:08:38|2.454
18:08:39|2.454
18:08:40|2.454
18:08:41|2.4546
18:08:42|2.4548
18:08:43|2.4548
18:08:44|2.4546
18:08:45|2.4546
18:08:46|2.4546
18:08:47|2.4546
18:08:48|2.4546
18:08:49|2.4532
18:08:50|2.4532
18:08:51|2.4541
18:08:52|2.4541
18:08:53|2.4538
18:08:54|2.4522
18:08:55|2.4522
18:08:56|2.4522
18:08:57|2.4522
18:08:59|2.4522
18:09:00|2.4522
18:09:01|2.4527
18:09:02|2.4521
18:09:03|2.4511
18:09:04|2.4506
18:09:05|2.4507
18:09:06|2.4507
18:09:07|2.4507
18:09:08|2.4507
18:09:09|2.4505
18:09:10|2.4505
18:09:11|2.4505
18:09:12|2.45
18:09:13|2.4506
18:09:14|2.4506
18:09:15|2.45
18:09:17|2.45
18:09:17|2.45
18:09:18|2.4493
18:09:19|2.4493
18:09:20|2.4493
18:09:21|2.4493
18:09:22|2.4493
18:09:23|2.4493
18:09:24|2.4506
18:09:26|2.4506
18:09:27|2.4515
18:09:27|2.4515
18:09:28|2.4502
18:09:30|2.4502
18:09:30|2.4502
18:09:31|2.4516
18:09:32|2.4516
18:09:34|2.4516
18:09:34|2.4516
18:09:35|2.4516
18:09:36|2.4506
18:09:38|2.4507
18:09:38|2.4507
18:09:39|2.4509
18:09:40|2.4509
18:09:41|2.4509
18:09:43|2.4504
18:09:43|2.4504
18:09:44|2.4501
18:09:45|2.4501
18:09:46|2.4501
18:09:47|2.4495
18:09:49|2.4495
18:09:50|2.4505
18:09:51|2.4505
18:09:51|2.4501
18:09:53|2.4501
18:09:54|2.4492
18:09:55|2.4492
18:09:56|2.4492
18:09:56|2.4492
18:09:58|2.4493
18:09:58|2.4505
18:10:00|2.4505
18:10:01|2.4505
18:10:03|2.4504
18:10:04|2.4502
18:10:05|2.4494
18:10:06|2.45
18:10:07|2.45
18:10:09|2.4505
18:10:09|2.4505
18:10:11|2.4497
18:10:12|2.4497
18:10:12|2.4497
18:10:14|2.4505
18:10:15|2.4505
18:10:15|2.451
18:10:17|2.451
18:10:17|2.4515
18:10:18|2.4532
18:10:19|2.454
18:10:21|2.454
18:10:22|2.454
18:10:23|2.454
18:10:23|2.454
18:10:25|2.454
18:10:26|2.4538
18:10:27|2.4542
18:10:28|2.4542
18:10:30|2.4542
18:10:30|2.4527
18:10:31|2.4536
18:10:32|2.4536
18:10:33|2.4527
18:10:35|2.4534
18:10:36|2.4534
18:10:36|2.4527
18:10:38|2.4532
18:10:38|2.4541
18:10:39|2.4546
18:10:40|2.4546
18:10:41|2.4548
18:10:42|2.4548
18:10:43|2.4548
18:10:45|2.4553
18:10:45|2.4557
18:10:46|2.4557
18:10:47|2.4557
18:10:49|2.4557
18:10:49|2.4557
18:10:50|2.4557
18:10:51|2.4566
18:10:52|2.4563
18:10:54|2.4563
18:10:54|2.4563
18:10:55|2.4568
18:10:56|2.4569
18:10:57|2.4569
18:10:58|2.4561
18:10:59|2.4557
18:11:01|2.457
18:11:02|2.457
18:11:03|2.457
18:11:04|2.4568
18:11:05|2.4568
18:11:06|2.4568
18:11:06|2.4568
18:11:08|2.4568
18:11:09|2.4561
18:11:10|2.4567
18:11:11|2.457
18:11:12|2.457
18:11:14|2.4571
18:11:14|2.4583
18:11:16|2.457
18:11:17|2.457
18:11:18|2.4585
18:11:19|2.4585
18:11:20|2.4585
18:11:21|2.4585
18:11:22|2.4585
18:11:23|2.4576
18:11:23|2.4576
18:11:25|2.4576
18:11:26|2.4585
18:11:27|2.4585
18:11:28|2.4596
18:11:29|2.4601
18:11:30|2.4617
18:11:31|2.4619
18:11:32|2.4621
18:11:33|2.4631
18:11:34|2.4635
18:11:35|2.4637
18:11:36|2.4653
18:11:37|2.466
18:11:38|2.4637
18:11:39|2.4638
18:11:40|2.4656
18:11:41|2.4632
18:11:42|2.4636
18:11:43|2.4634
18:11:44|2.4651
18:11:45|2.4651
18:11:46|2.4629
18:11:47|2.4629
18:11:48|2.4629
18:11:50|2.4629
18:11:50|2.4637
18:11:51|2.4635
18:11:52|2.4635
18:11:53|2.4628
18:11:54|2.4628
18:11:55|2.4629
18:11:56|2.4629
18:11:57|2.4629
18:11:58|2.4629
18:11:59|2.4622
18:12:00|2.4611
18:12:02|2.4623
18:12:03|2.4623
18:12:04|2.4623
18:12:05|2.4619
18:12:07|2.4619
18:12:08|2.4619
18:12:09|2.4619
18:12:10|2.4631
18:12:11|2.463
18:12:11|2.463
18:12:13|2.463
18:12:14|2.463
18:12:15|2.463
18:12:16|2.4633
18:12:17|2.4633
18:12:19|2.4635
18:12:19|2.4635
18:12:21|2.4635
18:12:21|2.4635
18:12:22|2.4641
18:12:23|2.4641
18:12:24|2.4634
18:12:25|2.4634
18:12:26|2.4634
18:12:27|2.4634
18:12:28|2.4634
18:12:29|2.4648
18:12:30|2.4648
18:12:31|2.4648
18:12:32|2.4648
18:12:33|2.4648
18:12:34|2.4648
18:12:35|2.4648
18:12:36|2.465
18:12:37|2.465
18:12:39|2.465
18:12:39|2.465
18:12:40|2.4648
18:12:42|2.4648
18:12:43|2.4638
18:12:43|2.4633
18:12:44|2.4633
18:12:46|2.4633
18:12:47|2.465
18:12:47|2.465
18:12:49|2.465
18:12:50|2.465
18:12:51|2.4651
18:12:52|2.4651
18:12:53|2.4644
18:12:54|2.4648
18:12:55|2.4648
18:12:56|2.4635
18:12:57|2.4635
18:12:58|2.4635
18:12:59|2.4635
18:13:00|2.4633
18:13:01|2.4624
18:13:02|2.4624
18:13:03|2.4631
18:13:05|2.4637
18:13:05|2.4634
18:13:07|2.4625
18:13:08|2.4624
18:13:09|2.4624
18:13:10|2.4624
18:13:11|2.4629
18:13:12|2.4629
18:13:13|2.4635
18:13:14|2.4635
18:13:15|2.4635
18:13:16|2.4635
18:13:17|2.4635
18:13:18|2.4643
18:13:19|2.4655
18:13:20|2.4655
18:13:21|2.4651
18:13:21|2.4644
18:13:22|2.4642
18:13:24|2.4642
18:13:25|2.4642
18:13:25|2.4642
18:13:27|2.4642
18:13:28|2.4636
18:13:29|2.4636
18:13:29|2.464
18:13:31|2.464
18:13:32|2.464
18:13:33|2.464
18:13:34|2.464
18:13:35|2.464
18:13:36|2.464
18:13:37|2.464
18:13:37|2.464
18:13:39|2.4631
18:13:39|2.4631
18:13:41|2.4631
18:13:41|2.4631
18:13:43|2.4635
18:13:43|2.4628
18:13:45|2.4628
18:13:46|2.4625
18:13:47|2.4622
18:13:48|2.4622
18:13:49|2.4622
18:13:50|2.4622
18:13:51|2.4624
18:13:52|2.4624
18:13:53|2.4609
18:13:54|2.4609
18:13:54|2.4628
18:13:56|2.4628
18:13:57|2.4628
18:13:58|2.4616
18:13:58|2.4616
18:14:00|2.4609
18:14:01|2.4617
18:14:02|2.4617
18:14:02|2.4617
18:14:04|2.4617
18:14:05|2.4621
18:14:07|2.4621
18:14:07|2.4628
18:14:08|2.4637
18:14:09|2.4639
18:14:11|2.4624
18:14:12|2.4624
18:14:12|2.4624
18:14:13|2.4624
18:14:15|2.4632
18:14:16|2.4626
18:14:16|2.4629
18:14:18|2.463
18:14:19|2.4629
18:14:19|2.4627
18:14:21|2.4627
18:14:22|2.4629
18:14:23|2.4633
18:14:24|2.4624
18:14:24|2.4624
18:14:26|2.4624
18:14:27|2.4624
18:14:28|2.4624
18:14:29|2.4624
18:14:30|2.4624
18:14:31|2.4624
18:14:32|2.4624
18:14:33|2.4628
18:14:34|2.4643
18:14:35|2.4643
18:14:36|2.4643
18:14:37|2.4643
18:14:38|2.4643
18:14:39|2.4643
18:14:40|2.4631
18:14:41|2.4643
18:14:43|2.4636
18:14:43|2.4636
18:14:44|2.4649
18:14:45|2.4649
18:14:46|2.4649
18:14:47|2.4638
18:14:48|2.4638
18:14:49|2.465
18:14:50|2.465
18:14:51|2.465
18:14:52|2.465
18:14:53|2.465
18:14:54|2.465
18:14:55|2.465
18:14:56|2.465
18:14:57|2.465
18:14:58|2.465
18:14:59|2.4645
18:15:00|2.4645
18:15:01|2.4645
18:15:02|2.4645
18:15:04|2.4645
18:15:05|2.465
18:15:06|2.4653
18:15:08|2.4653
18:15:08|2.4653
18:15:09|2.4647
18:15:11|2.4647
18:15:12|2.4644
18:15:13|2.4644
18:15:14|2.4644
18:15:14|2.4644
18:15:15|2.4644
18:15:17|2.4648
18:15:18|2.4648
18:15:19|2.4648
18:15:20|2.4649
18:15:21|2.465
18:15:21|2.465
18:15:22|2.465
18:15:24|2.465
18:15:25|2.4659
18:15:26|2.4659
18:15:27|2.4659
18:15:28|2.4659
18:15:29|2.4661
18:15:30|2.4661
18:15:31|2.4648
18:15:32|2.465
18:15:33|2.465
18:15:34|2.4649
18:15:35|2.465
18:15:36|2.4639
18:15:37|2.463
18:15:38|2.463
18:15:39|2.4638
18:15:40|2.4638
18:15:41|2.4638
18:15:42|2.4638
18:15:43|2.4638
18:15:44|2.4632
18:15:45|2.4632
18:15:47|2.464
18:15:48|2.464
18:15:49|2.464
18:15:50|2.464
18:15:50|2.4624
18:15:51|2.4624
18:15:52|2.4627
18:15:54|2.4627
18:15:54|2.4625
18:15:55|2.4623
18:15:56|2.4623
18:15:57|2.4623
18:15:58|2.4623
18:15:59|2.4623
18:16:00|2.463
18:16:01|2.4615
18:16:02|2.4615
18:16:04|2.4599
18:16:04|2.4608
18:16:06|2.4593
18:16:07|2.4596
18:16:08|2.4609
18:16:10|2.4618
18:16:10|2.4618
18:16:12|2.4614
18:16:13|2.4608
18:16:14|2.4608
18:16:14|2.4608
18:16:16|2.4586
18:16:16|2.4586
18:16:18|2.4582
18:16:19|2.4577
18:16:19|2.4566
18:16:21|2.4578
18:16:21|2.4578
18:16:23|2.4571
18:16:24|2.4561
18:16:24|2.4562
18:16:26|2.4568
18:16:27|2.4558
18:16:28|2.4541
18:16:28|2.455
18:16:29|2.4549
18:16:31|2.4549
18:16:32|2.4549
18:16:33|2.4555
18:16:34|2.4545
18:16:34|2.4562
18:16:36|2.4562
18:16:36|2.4545
18:16:38|2.4545
18:16:39|2.4559
18:16:40|2.4564
18:16:41|2.4571
18:16:42|2.4562
18:16:43|2.4562
18:16:44|2.4562
18:16:45|2.4557
18:16:46|2.4569
18:16:47|2.4568
18:16:48|2.4568
18:16:48|2.4568
18:16:50|2.4568
18:16:51|2.4568
18:16:52|2.457
18:16:53|2.457
18:16:53|2.457
18:16:55|2.4568
18:16:56|2.4568
18:16:57|2.4565
18:16:58|2.4563
18:16:59|2.4563
18:17:00|2.4563
18:17:01|2.4563
18:17:02|2.4563
18:17:03|2.4566
18:17:03|2.4566
18:17:05|2.4547
18:17:06|2.4561
18:17:07|2.4557
18:17:08|2.4557
18:17:09|2.4557
18:17:10|2.4558
18:17:11|2.4558
18:17:13|2.4547
18:17:14|2.4547
18:17:15|2.4547
18:17:16|2.4547
18:17:16|2.4547
18:17:18|2.4548
18:17:19|2.4548
18:17:20|2.4548
18:17:21|2.4548
18:17:22|2.4548
18:17:23|2.4548
18:17:24|2.4548
18:17:25|2.4551
18:17:26|2.4551
18:17:27|2.4551
18:17:28|2.4551
18:17:29|2.4548
18:17:30|2.4547
18:17:31|2.455
18:17:32|2.4558
18:17:33|2.4558
18:17:34|2.4563
18:17:35|2.4563
18:17:36|2.4563
18:17:37|2.4563
18:17:38|2.4546
18:17:39|2.4542
18:17:40|2.4542
18:17:41|2.4542
18:17:42|2.4542
18:17:43|2.4529
18:17:44|2.4529
18:17:45|2.4524
18:17:46|2.4528
18:17:47|2.4533
18:17:48|2.453
18:17:49|2.4533
18:17:50|2.4535
18:17:51|2.4535
18:17:52|2.4535
18:17:53|2.4535
18:17:54|2.4542
18:17:55|2.4542
18:17:56|2.4542
18:17:57|2.4542
18:17:58|2.454
18:17:59|2.454
18:18:00|2.454
18:18:01|2.454
18:18:02|2.454
18:18:03|2.454
18:18:04|2.4544
18:18:05|2.4535
18:18:06|2.4528
18:18:08|2.4528
18:18:09|2.4528
18:18:10|2.4528
18:18:11|2.4532
18:18:12|2.4531
18:18:13|2.4502
18:18:14|2.4501
18:18:15|2.4481
18:18:16|2.4483
18:18:17|2.4488
18:18:18|2.4488
18:18:19|2.4498
18:18:20|2.4499
18:18:21|2.4499
18:18:22|2.4479
18:18:23|2.4471
18:18:25|2.4471
18:18:25|2.4451
18:18:26|2.445
18:18:27|2.4452
18:18:29|2.4452
18:18:30|2.4467
18:18:31|2.4453
18:18:31|2.4436
18:18:33|2.4433
18:18:34|2.4433
18:18:35|2.4439
18:18:36|2.4424
18:18:37|2.4447
18:18:38|2.4434
18:18:39|2.4434
18:18:40|2.4434
18:18:40|2.4438
18:18:42|2.4451
18:18:43|2.4469
18:18:44|2.4456
18:18:45|2.4456
18:18:46|2.4429
18:18:47|2.4437
18:18:48|2.4437
18:18:49|2.4437
18:18:50|2.4435
18:18:51|2.4435
18:18:52|2.4434
18:18:53|2.442
18:18:54|2.4427
18:18:55|2.4415
18:18:56|2.4399
18:18:57|2.4399
18:18:58|2.4399
18:18:59|2.4428
18:19:00|2.4428
18:19:01|2.4428
18:19:02|2.4428
18:19:03|2.4423
18:19:04|2.44
18:19:06|2.44
18:19:06|2.4406
18:19:07|2.44
18:19:09|2.4409
18:19:10|2.4401
18:19:11|2.4408
18:19:12|2.4388
18:19:13|2.4388
18:19:14|2.4401
18:19:15|2.4401
18:19:16|2.4402
18:19:17|2.4402
18:19:19|2.4402
18:19:20|2.4402
18:19:21|2.4403
18:19:22|2.4403
18:19:23|2.4407
18:19:24|2.4405
18:19:24|2.4405
18:19:26|2.4411
18:19:26|2.4415
18:19:28|2.4415
18:19:28|2.4415
18:19:30|2.4416
18:19:30|2.4416
18:19:32|2.4416
18:19:33|2.4402
18:19:33|2.4407
18:19:34|2.44
18:19:36|2.4384
18:19:37|2.4393
18:19:38|2.4368
18:19:39|2.437
18:19:40|2.4371
18:19:40|2.4371
18:19:42|2.4371
18:19:42|2.4386
18:19:44|2.4386
18:19:44|2.4405
18:19:46|2.4405
18:19:46|2.4399
18:19:47|2.4383
18:19:49|2.4379
18:19:50|2.4379
18:19:50|2.437
18:19:52|2.4386
18:19:53|2.4376
18:19:54|2.4398
18:19:54|2.4402
18:19:55|2.4398
18:19:57|2.4398
18:19:58|2.4398
18:19:58|2.4395
18:20:00|2.4394
18:20:01|2.4393
18:20:02|2.4381
18:20:03|2.4395
18:20:04|2.4412
18:20:05|2.4402
18:20:06|2.4392
18:20:07|2.4392
18:20:08|2.4392
18:20:09|2.4404
18:20:10|2.4412
18:20:12|2.4394
18:20:12|2.4397
18:20:14|2.4396
18:20:15|2.439
18:20:16|2.439
18:20:17|2.4376
18:20:18|2.4387
18:20:19|2.4385
18:20:20|2.437
18:20:21|2.437
18:20:22|2.4375
18:20:23|2.4375
18:20:24|2.4364
18:20:25|2.4373
18:20:26|2.4362
18:20:27|2.4355
18:20:28|2.4351
18:20:29|2.4351
18:20:30|2.4351
18:20:31|2.4351
18:20:32|2.4351
18:20:33|2.4351
18:20:34|2.4358
18:20:35|2.4358
18:20:37|2.433
18:20:37|2.4328
18:20:38|2.4334
18:20:40|2.4321
18:20:40|2.4327
18:20:41|2.4327
18:20:42|2.4327
18:20:43|2.4327
18:20:44|2.4335
18:20:45|2.4328
18:20:46|2.4333
18:20:47|2.4329
18:20:48|2.4329
18:20:49|2.4329
18:20:51|2.4318
18:20:51|2.4318
18:20:52|2.4318
18:20:54|2.4328
18:20:55|2.4323
18:20:56|2.4324
18:20:57|2.4324
18:20:58|2.4311
18:20:59|2.4311
18:21:00|2.4328
18:21:00|2.4326
18:21:02|2.4326
18:21:03|2.4326
18:21:04|2.4326
18:21:04|2.4332
18:21:06|2.4328
18:21:06|2.4328
18:21:08|2.4339
18:21:09|2.4339
18:21:10|2.4337
18:21:11|2.4346
18:21:13|2.4358
18:21:13|2.4358
18:21:14|2.4337
18:21:16|2.4328
18:21:17|2.4331
18:21:18|2.4331
18:21:19|2.4339
18:21:21|2.4342
18:21:21|2.4327
18:21:22|2.4333
18:21:23|2.4333
18:21:24|2.4333
18:21:25|2.4337
18:21:27|2.4337
18:21:27|2.4337
18:21:28|2.4338
18:21:29|2.4338
18:21:31|2.433
18:21:31|2.4322
18:21:33|2.4325
18:21:34|2.4315
18:21:35|2.4315
18:21:35|2.4307
18:21:36|2.4295
18:21:38|2.43
18:21:38|2.43
18:21:40|2.4295
18:21:41|2.4291
18:21:41|2.4296
18:21:42|2.4296
18:21:44|2.4292
18:21:45|2.4295
18:21:46|2.4296
18:21:47|2.4291
18:21:48|2.4302
18:21:49|2.4291
18:21:49|2.4286
18:21:50|2.4283
18:21:52|2.4278
18:21:53|2.4278
18:21:53|2.4285
18:21:54|2.428
18:21:56|2.4277
18:21:57|2.4277
18:21:57|2.4276
18:21:58|2.4276
18:21:59|2.4281
18:22:00|2.4281
18:22:01|2.4273
18:22:03|2.4296
18:22:04|2.4292
18:22:05|2.4296
18:22:06|2.4296
18:22:07|2.4292
18:22:08|2.4299
18:22:08|2.4277
18:22:10|2.4303
18:22:11|2.4297
18:22:12|2.4306
18:22:14|2.428
18:22:15|2.4302
18:22:16|2.4302
18:22:17|2.4302
18:22:18|2.4302
18:22:20|2.4307
18:22:20|2.432
18:22:21|2.431
18:22:22|2.4305
18:22:23|2.4302
18:22:24|2.4287
18:22:25|2.4287
18:22:26|2.4301
18:22:27|2.4301
18:22:28|2.4298
18:22:29|2.429
18:22:30|2.4286
18:22:31|2.4286
18:22:32|2.429
18:22:33|2.429
18:22:34|2.429
18:22:35|2.429
18:22:36|2.4295
18:22:37|2.429
18:22:38|2.429
18:22:39|2.4302
18:22:40|2.431
18:22:41|2.4319
18:22:42|2.4319
18:22:43|2.4319
18:22:44|2.4283
18:22:45|2.4282
18:22:46|2.4282
18:22:47|2.4292
18:22:48|2.4288
18:22:49|2.4289
18:22:50|2.4289
18:22:51|2.4289
18:22:52|2.4289
18:22:53|2.4289
18:22:54|2.4289
18:22:55|2.4289
18:22:56|2.4302
18:22:57|2.4302
18:22:58|2.4299
18:22:59|2.4299
18:23:00|2.4299
18:23:01|2.4299
18:23:02|2.4309
18:23:03|2.4311
18:23:04|2.4311
18:23:05|2.4311
18:23:06|2.4285
18:23:07|2.4285
18:23:08|2.4285
18:23:09|2.4272
18:23:10|2.4278
18:23:11|2.4287
18:23:13|2.4284
18:23:14|2.4287
18:23:15|2.4292
18:23:17|2.4292
18:23:18|2.4295
18:23:18|2.4299
18:23:20|2.4292
18:23:21|2.4305
18:23:21|2.4305
18:23:23|2.431
18:23:24|2.4295
18:23:25|2.428
18:23:25|2.4278
18:23:27|2.4278
18:23:28|2.4278
18:23:29|2.4275
18:23:30|2.4275
18:23:31|2.4273
18:23:32|2.4265
18:23:33|2.4255
18:23:34|2.4257
18:23:35|2.4256
18:23:36|2.4252
18:23:37|2.4263
18:23:38|2.4265
18:23:39|2.4251
18:23:40|2.4251
18:23:41|2.424
18:23:42|2.4249
18:23:43|2.4244
18:23:45|2.4233
18:23:45|2.4233
18:23:46|2.4232
18:23:47|2.4223
18:23:48|2.4223
18:23:49|2.4225
18:23:50|2.4227
18:23:51|2.4222
18:23:52|2.4222
18:23:53|2.4219
18:23:54|2.4239
18:23:55|2.4248
18:23:57|2.4248
18:23:57|2.4265
18:23:58|2.4263
18:23:59|2.4267
18:24:00|2.4269
18:24:01|2.4263
18:24:02|2.4262
18:24:03|2.4257
18:24:04|2.4257
18:24:05|2.4257
18:24:06|2.4249
18:24:08|2.4249
18:24:08|2.4251
18:24:09|2.4241
18:24:10|2.4241
18:24:11|2.4241
18:24:12|2.424
18:24:14|2.4236
18:24:15|2.4251
18:24:17|2.4255
18:24:18|2.4249
18:24:19|2.4249
18:24:20|2.4237
18:24:20|2.424
18:24:22|2.424
18:24:24|2.4239
18:24:24|2.4239
18:24:25|2.4243
18:24:26|2.4243
18:24:27|2.4254
18:24:29|2.4252
18:24:30|2.426
18:24:31|2.4271
18:24:32|2.4269
18:24:33|2.4269
18:24:34|2.426
18:24:35|2.426
18:24:36|2.427
18:24:37|2.4253
18:24:38|2.4253
18:24:39|2.4264
18:24:40|2.4266
18:24:41|2.4256
18:24:42|2.4256
18:24:42|2.4256
18:24:44|2.4252
18:24:45|2.4252
18:24:46|2.4233
18:24:47|2.4228
18:24:48|2.4228
18:24:49|2.4226
18:24:50|2.4225
18:24:51|2.4225
18:24:52|2.4222
18:24:53|2.4215
18:24:54|2.4225
18:24:55|2.4216
18:24:56|2.4209
18:24:57|2.4213
18:24:58|2.4213
18:24:59|2.4213
18:25:01|2.4231
18:25:01|2.4237
18:25:02|2.4211
18:25:03|2.422
18:25:05|2.4223
18:25:06|2.4221
18:25:07|2.4221
18:25:07|2.4221
18:25:08|2.4221
18:25:10|2.4221
18:25:11|2.4227
18:25:12|2.4227
18:25:13|2.4221
18:25:14|2.4211
18:25:15|2.4219
18:25:17|2.4209
18:25:18|2.421
18:25:19|2.4211
18:25:20|2.4209
18:25:21|2.4209
18:25:22|2.4212
18:25:23|2.4212
18:25:24|2.4212
18:25:25|2.4195
18:25:26|2.4195
18:25:27|2.42
18:25:28|2.42
18:25:29|2.4189
18:25:30|2.4223
18:25:31|2.4228
18:25:32|2.4228
18:25:33|2.4228
18:25:34|2.4233
18:25:35|2.4227
18:25:36|2.4227
18:25:37|2.4227
18:25:38|2.4227
18:25:39|2.4212
18:25:41|2.4199
18:25:41|2.4199
18:25:42|2.4198
18:25:43|2.4202
18:25:44|2.4214
18:25:45|2.4222
18:25:46|2.4222
18:25:48|2.4197
18:25:48|2.4197
18:25:49|2.4197
18:25:50|2.4202
18:25:52|2.4202
18:25:52|2.4202
18:25:53|2.4202
18:25:54|2.4202
18:25:55|2.4202
18:25:56|2.4202
18:25:57|2.4218
18:25:58|2.4217
18:26:00|2.4217
18:26:01|2.42
18:26:02|2.42
18:26:03|2.4209
18:26:04|2.4209
18:26:05|2.4209
18:26:05|2.4207
18:26:07|2.4197
18:26:08|2.4181
18:26:09|2.4171
18:26:10|2.4165
18:26:11|2.4174
18:26:12|2.4197
18:26:13|2.4193
18:26:14|2.4176
18:26:15|2.4176
18:26:16|2.4168
18:26:17|2.418
18:26:18|2.418
18:26:20|2.4177
18:26:21|2.4177
18:26:22|2.4194
18:26:22|2.419
18:26:23|2.4218
18:26:25|2.422
18:26:25|2.422
18:26:27|2.4217
18:26:27|2.4229
18:26:29|2.4221
18:26:30|2.4221
18:26:31|2.4221
18:26:32|2.4221
18:26:33|2.4233
18:26:34|2.423
18:26:35|2.4216
18:26:36|2.4225
18:26:37|2.422
18:26:38|2.422
18:26:39|2.422
18:26:40|2.422
18:26:41|2.4213
18:26:42|2.4232
18:26:43|2.4232
18:26:44|2.4232
18:26:45|2.4222
18:26:46|2.422
18:26:47|2.422
18:26:48|2.422
18:26:49|2.4206
18:26:51|2.4216
18:26:51|2.4216
18:26:52|2.422
18:26:53|2.422
18:26:54|2.422
18:26:55|2.4228
18:26:56|2.4237
18:26:57|2.4239
18:26:58|2.4239
18:26:59|2.4244
18:27:01|2.4233
18:27:01|2.4218
18:27:02|2.4226
18:27:03|2.4226
18:27:04|2.4211
18:27:06|2.421
18:27:06|2.421
18:27:07|2.4221
18:27:09|2.4226
18:27:09|2.4226
18:27:10|2.4204
18:27:11|2.4214
18:27:12|2.4214
18:27:13|2.4216
18:27:14|2.4216
18:27:15|2.422
18:27:17|2.4212
18:27:18|2.4223
18:27:20|2.4226
18:27:21|2.425
18:27:21|2.4265
18:27:23|2.4271
18:27:23|2.426
18:27:25|2.427
18:27:26|2.4271
18:27:27|2.4271
18:27:27|2.4271
18:27:29|2.4271
18:27:30|2.4271
18:27:31|2.4271
18:27:32|2.4292
18:27:33|2.4291
18:27:34|2.4288
18:27:35|2.4286
18:27:36|2.4295
18:27:37|2.4277
18:27:38|2.4277
18:27:39|2.4274
18:27:40|2.4268
18:27:41|2.427
18:27:42|2.4276
18:27:43|2.4282
18:27:44|2.4287
18:27:45|2.4295
18:27:46|2.4295
18:27:47|2.4296
18:27:48|2.4296
18:27:49|2.4296
18:27:50|2.4296
18:27:51|2.4307
18:27:52|2.4307
18:27:53|2.4307
18:27:54|2.4307
18:27:55|2.4307
18:27:56|2.4286
18:27:57|2.427
18:27:58|2.4271
18:27:59|2.4294
18:28:00|2.4284
18:28:01|2.4284
18:28:02|2.4277
18:28:03|2.4288
18:28:04|2.4288
18:28:05|2.4288
18:28:06|2.4295
18:28:07|2.4295
18:28:08|2.4295
18:28:09|2.4295
18:28:10|2.4296
18:28:11|2.4319
18:28:12|2.4321
18:28:13|2.4324
18:28:14|2.4335
18:28:15|2.4319
18:28:16|2.4319
18:28:17|2.432
18:28:18|2.432
18:28:20|2.4311
18:28:20|2.4305
18:28:21|2.4313
18:28:22|2.4313
18:28:23|2.4313
18:28:25|2.4313
18:28:25|2.4313
18:28:26|2.4313
18:28:27|2.4312
18:28:28|2.4317
18:28:29|2.4328
18:28:30|2.4322
18:28:31|2.4315
18:28:32|2.4315
18:28:33|2.4306
18:28:34|2.4306
18:28:35|2.4306
18:28:37|2.4301
18:28:37|2.4313
18:28:38|2.4313
18:28:39|2.4307
18:28:40|2.4307
18:28:41|2.431
18:28:42|2.4302
18:28:43|2.4309
18:28:44|2.4309
18:28:45|2.4309
18:28:46|2.4306
18:28:47|2.4295
18:28:48|2.429
18:28:49|2.4283
18:28:50|2.4292
18:28:51|2.4292
18:28:52|2.4297
18:28:53|2.4297
18:28:54|2.4297
18:28:55|2.4283
18:28:56|2.4282
18:28:58|2.4282
18:28:59|2.4283
18:29:00|2.4283
18:29:00|2.4276
18:29:01|2.4291
18:29:03|2.4285
18:29:03|2.4285
18:29:05|2.4283
18:29:06|2.429
18:29:07|2.429
18:29:08|2.4299
18:29:08|2.4299
18:29:10|2.4286
18:29:11|2.43
18:29:12|2.4298
18:29:13|2.4283
18:29:14|2.4283
18:29:15|2.4283
18:29:16|2.4283
18:29:17|2.4284
18:29:18|2.4284
18:29:19|2.4284
18:29:20|2.4272
18:29:21|2.4288
18:29:22|2.4288
18:29:24|2.4288
18:29:25|2.4288
18:29:25|2.4288
18:29:27|2.4304
18:29:28|2.431
18:29:29|2.4319
18:29:30|2.4319
18:29:31|2.4319
18:29:32|2.4319
18:29:32|2.4319
18:29:34|2.4314
18:29:35|2.4306
18:29:36|2.4306
18:29:37|2.4312
18:29:38|2.4314
18:29:39|2.4324
18:29:40|2.4323
18:29:42|2.4314
18:29:43|2.4314
18:29:43|2.4314
18:29:44|2.4316
18:29:45|2.4316
18:29:46|2.4316
18:29:47|2.4316
18:29:48|2.4316
18:29:49|2.4316
18:29:50|2.4319
18:29:51|2.4319
18:29:52|2.4315
18:29:53|2.4316
18:29:54|2.4317
18:29:55|2.4318
18:29:56|2.4319
18:29:57|2.4319
18:29:58|2.4315
18:29:59|2.4315
18:30:01|2.4315
18:30:01|2.4307
18:30:02|2.4302
18:30:04|2.4299
18:30:05|2.4299
18:30:06|2.4299
18:30:07|2.4299
18:30:08|2.4305
18:30:09|2.4305
18:30:09|2.4305
18:30:10|2.4305
18:30:12|2.4305
18:30:12|2.4284
18:30:14|2.4284
18:30:15|2.4282
18:30:15|2.4282
18:30:17|2.4289
18:30:17|2.4289
18:30:18|2.4289
18:30:20|2.4289
18:30:22|2.4289
18:30:23|2.4289
18:30:24|2.4289
18:30:25|2.4319
18:30:25|2.4331
18:30:27|2.4331
18:30:27|2.4347
18:30:29|2.4351
18:30:30|2.4353
18:30:31|2.4342
18:30:32|2.4343
18:30:33|2.4345
18:30:34|2.4372
18:30:35|2.4367
18:30:36|2.4368
18:30:37|2.4359
18:30:38|2.4375
18:30:39|2.4381
18:30:39|2.4391
18:30:41|2.4393
18:30:41|2.4382
18:30:43|2.4386
18:30:44|2.4372
18:30:45|2.4356
18:30:46|2.437
18:30:47|2.4372
18:30:48|2.4372
18:30:49|2.4372
18:30:51|2.4372
18:30:52|2.4348
18:30:53|2.4358
18:30:54|2.4345
18:30:54|2.4349
18:30:55|2.4339
18:30:57|2.4345
18:30:57|2.4344
18:30:59|2.4352
18:30:59|2.4331
18:31:01|2.4321
18:31:01|2.4296
18:31:03|2.4293
18:31:03|2.4294
18:31:04|2.4288
18:31:05|2.4292
18:31:06|2.4287
18:31:07|2.4256
18:31:09|2.4241
18:31:09|2.4228
18:31:10|2.4224
18:31:12|2.4253
18:31:12|2.4241
18:31:14|2.4253
18:31:14|2.4253
18:31:15|2.4257
18:31:17|2.426
18:31:17|2.4247
18:31:18|2.4238
18:31:19|2.4223
18:31:21|2.4221
18:31:22|2.4212
18:31:24|2.421
18:31:25|2.4187
18:31:26|2.4213
18:31:27|2.4205
18:31:28|2.4199
18:31:29|2.4192
18:31:30|2.4187
18:31:31|2.4199
18:31:32|2.4191
18:31:33|2.4178
18:31:34|2.4177
18:31:35|2.4178
18:31:36|2.4178
18:31:37|2.4178
18:31:38|2.4167
18:31:39|2.4174
18:31:40|2.4178
18:31:41|2.4184
18:31:42|2.418
18:31:43|2.418
18:31:44|2.4172
18:31:45|2.417
18:31:46|2.417
18:31:47|2.4183
18:31:48|2.4191
18:31:49|2.4191
18:31:50|2.4182
18:31:52|2.4178
18:31:52|2.4187
18:31:53|2.4199
18:31:54|2.4203
18:31:55|2.4203
18:31:56|2.4191
18:31:57|2.4191
18:31:58|2.4192
18:31:59|2.419
18:32:01|2.4202
18:32:01|2.4217
18:32:02|2.4218
18:32:03|2.4227
18:32:04|2.423
18:32:06|2.4219
18:32:06|2.4219
18:32:07|2.4224
18:32:08|2.4238
18:32:09|2.4238
18:32:10|2.4262
18:32:12|2.4275
18:32:12|2.4282
18:32:13|2.4289
18:32:14|2.4292
18:32:15|2.4294
18:32:16|2.4297
18:32:17|2.4272
18:32:18|2.4272
18:32:19|2.428
18:32:20|2.4273
18:32:22|2.4303
18:32:22|2.4313
18:32:24|2.4325
18:32:25|2.4341
18:32:26|2.4336
18:32:28|2.4347
18:32:29|2.4359
18:32:30|2.4377
18:32:30|2.4361
18:32:32|2.437
18:32:33|2.437
18:32:35|2.4392
18:32:35|2.4383
18:32:36|2.44
18:32:37|2.442
18:32:38|2.4432
18:32:39|2.4417
18:32:40|2.4433
18:32:41|2.441
18:32:42|2.442
18:32:43|2.4428
18:32:44|2.4413
18:32:45|2.4388
18:32:46|2.44
18:32:47|2.4404
18:32:48|2.44
18:32:50|2.4396
18:32:51|2.4396
18:32:52|2.44
18:32:52|2.439
18:32:54|2.4386
18:32:54|2.441
18:32:56|2.4408
18:32:56|2.4416
18:32:57|2.4416
18:32:58|2.4416
18:32:59|2.4417
18:33:00|2.441
18:33:01|2.441
18:33:03|2.441
18:33:04|2.4416
18:33:04|2.4416
18:33:05|2.4414
18:33:06|2.4414
18:33:07|2.4414
18:33:09|2.4425
18:33:10|2.4423
18:33:11|2.4397
18:33:12|2.4392
18:33:12|2.4407
18:33:13|2.4427
18:33:14|2.4399
18:33:15|2.4425
18:33:16|2.4422
18:33:18|2.4434
18:33:18|2.4434
18:33:20|2.4423
18:33:21|2.4423
18:33:21|2.4436
18:33:23|2.4436
18:33:24|2.4428
18:33:25|2.4437
18:33:26|2.4437
18:33:27|2.4437
18:33:28|2.4446
18:33:30|2.4448
18:33:30|2.4459
18:33:32|2.4459
18:33:33|2.4462
18:33:34|2.4479
18:33:35|2.4479
18:33:36|2.4466
18:33:37|2.4469
18:33:38|2.4472
18:33:39|2.4496
18:33:40|2.4496
18:33:41|2.4474
18:33:42|2.4519
18:33:43|2.4527
18:33:44|2.4515
18:33:45|2.4501
18:33:46|2.4505
18:33:47|2.4508
18:33:48|2.4508
18:33:49|2.4508
18:33:50|2.4508
18:33:51|2.4489
18:33:52|2.4486
18:33:53|2.4482
18:33:54|2.4482
18:33:55|2.4501
18:33:56|2.4475
18:33:57|2.4464
18:33:58|2.4464
18:33:59|2.4478
18:34:00|2.4479
18:34:01|2.4483
18:34:02|2.4483
18:34:03|2.4483
18:34:04|2.4492
18:34:05|2.4492
18:34:06|2.4475
18:34:07|2.4475
18:34:08|2.4491
18:34:09|2.4491
18:34:10|2.4491
18:34:11|2.4458
18:34:12|2.4479
18:34:13|2.4479
18:34:14|2.4479
18:34:15|2.4454
18:34:17|2.4454
18:34:17|2.4453
18:34:18|2.4462
18:34:19|2.4442
18:34:20|2.4442
18:34:21|2.4453
18:34:22|2.4453
18:34:24|2.4459
18:34:25|2.4454
18:34:26|2.4453
18:34:27|2.4448
18:34:29|2.444
18:34:30|2.4446
18:34:31|2.4446
18:34:32|2.4446
18:34:33|2.4446
18:34:34|2.4439
18:34:35|2.4443
18:34:36|2.4441
18:34:37|2.4435
18:34:38|2.4425
18:34:39|2.4439
18:34:40|2.4443
18:34:42|2.4423
18:34:43|2.4404
18:34:44|2.4391
18:34:45|2.439
18:34:45|2.439
18:34:47|2.4394
18:34:48|2.4394
18:34:48|2.4394
18:34:49|2.4403
18:34:50|2.4403
18:34:52|2.4407
18:34:53|2.4412
18:34:54|2.4413
18:34:55|2.4426
18:34:56|2.4426
18:34:57|2.4426
18:34:57|2.4426
18:34:58|2.4426
18:34:59|2.4426
18:35:00|2.4426
18:35:02|2.4426
18:35:02|2.4392
18:35:03|2.4395
18:35:04|2.44
18:35:06|2.4403
18:35:06|2.44
18:35:08|2.44
18:35:09|2.4403
18:35:10|2.4403
18:35:11|2.441
18:35:12|2.4428
18:35:13|2.4428
18:35:13|2.4415
18:35:15|2.4451
18:35:16|2.4447
18:35:17|2.4465
18:35:18|2.447
18:35:19|2.4463
18:35:20|2.4455
18:35:21|2.4455
18:35:23|2.4463
18:35:23|2.4463
18:35:25|2.4463
18:35:26|2.4479
18:35:27|2.4482
18:35:29|2.4488
18:35:30|2.4486
18:35:30|2.4486
18:35:31|2.4463
18:35:32|2.4463
18:35:34|2.446
18:35:35|2.4451
18:35:36|2.4449
18:35:37|2.4423
18:35:38|2.4424
18:35:39|2.4424
18:35:40|2.4438
18:35:41|2.4438
18:35:42|2.4408
18:35:43|2.4409
18:35:45|2.4436
18:35:45|2.4436
18:35:46|2.4424
18:35:47|2.4424
18:35:48|2.443
18:35:49|2.4433
18:35:50|2.4446
18:35:51|2.4446
18:35:52|2.4433
18:35:53|2.4431
18:35:54|2.4431
18:35:55|2.4432
18:35:56|2.4437
18:35:57|2.4437
18:35:58|2.4437
18:35:59|2.4437
18:36:00|2.4437
18:36:02|2.4437
18:36:02|2.4437
18:36:04|2.4423
18:36:05|2.4423
18:36:05|2.4419
18:36:07|2.4437
18:36:08|2.4445
18:36:09|2.4466
18:36:10|2.4468
18:36:10|2.4466
18:36:12|2.4466
18:36:13|2.4466
18:36:14|2.4435
18:36:14|2.4457
18:36:16|2.4465
18:36:17|2.4455
18:36:18|2.4455
18:36:19|2.4455
18:36:20|2.4455
18:36:21|2.4461
18:36:22|2.4461
18:36:23|2.4461
18:36:24|2.4463
18:36:25|2.4461
18:36:26|2.4461
18:36:27|2.4461
18:36:28|2.4455
18:36:29|2.4455
18:36:30|2.4455
18:36:31|2.4455
18:36:33|2.4455
18:36:33|2.4455
18:36:35|2.4454
18:36:36|2.4452
18:36:37|2.4452
18:36:37|2.4452
18:36:39|2.4452
18:36:40|2.4445
18:36:41|2.4452
18:36:42|2.4454
18:36:43|2.4457
18:36:44|2.4457
18:36:45|2.4457
18:36:46|2.446
18:36:47|2.446
18:36:48|2.446
18:36:49|2.446
18:36:50|2.4456
18:36:51|2.4456
18:36:52|2.4456
18:36:53|2.4441
18:36:54|2.4461
18:36:55|2.4479
18:36:56|2.4479
18:36:57|2.4479
18:36:58|2.4483
18:36:59|2.4461
18:37:00|2.4461
18:37:01|2.4443
18:37:02|2.4443
18:37:03|2.4443
18:37:04|2.4443
18:37:05|2.4443
18:37:07|2.4455
18:37:07|2.4455
18:37:08|2.4455
18:37:10|2.445
18:37:10|2.445
18:37:11|2.445
18:37:12|2.445
18:37:13|2.4453
18:37:14|2.4454
18:37:15|2.4454
18:37:16|2.4454
18:37:18|2.4454
18:37:18|2.446
18:37:20|2.446
18:37:20|2.446
18:37:21|2.4463
18:37:22|2.4463
18:37:23|2.4463
18:37:25|2.4463
18:37:25|2.4463
18:37:26|2.4483
18:37:27|2.4483
18:37:28|2.4475
18:37:29|2.4479
18:37:31|2.4481
18:37:32|2.4471
18:37:33|2.4477
18:37:34|2.4463
18:37:35|2.4463
18:37:36|2.4463
18:37:37|2.4463
18:37:39|2.4457
18:37:39|2.4457
18:37:40|2.4465
18:37:41|2.4482
18:37:42|2.4482
18:37:43|2.4482
18:37:44|2.4482
18:37:45|2.4482
18:37:46|2.448
18:37:47|2.448
18:37:48|2.448
18:37:49|2.4466
18:37:50|2.4466
18:37:52|2.4489
18:37:53|2.4489
18:37:53|2.4489
18:37:55|2.4492
18:37:56|2.4484
18:37:57|2.4492
18:37:58|2.4484
18:37:59|2.4474
18:38:00|2.4478
18:38:01|2.4478
18:38:02|2.4486
18:38:02|2.4486
18:38:04|2.4469
18:38:05|2.4469
18:38:06|2.4469
18:38:06|2.4451
18:38:08|2.4458
18:38:09|2.447
18:38:10|2.4483
18:38:11|2.4483
18:38:12|2.4483
18:38:13|2.4482
18:38:14|2.4476
18:38:14|2.4476
18:38:16|2.4476
18:38:16|2.4476
18:38:18|2.4476
18:38:19|2.4484
18:38:20|2.4484
18:38:20|2.4484
18:38:21|2.4484
18:38:23|2.4484
18:38:24|2.4484
18:38:24|2.4489
18:38:26|2.4489
18:38:27|2.4482
18:38:28|2.4482
18:38:29|2.4481
18:38:31|2.449
18:38:31|2.4481
18:38:33|2.4494
18:38:34|2.4503
18:38:34|2.4494
18:38:35|2.4509
18:38:37|2.4509
18:38:38|2.4534
18:38:40|2.4546
18:38:40|2.4563
18:38:41|2.455
18:38:42|2.455
18:38:43|2.4567
18:38:44|2.4566
18:38:45|2.456
18:38:46|2.456
18:38:47|2.455
18:38:48|2.4552
18:38:49|2.455
18:38:50|2.4558
18:38:51|2.4555
18:38:52|2.4552
18:38:53|2.4549
18:38:54|2.4557
18:38:55|2.4557
18:38:56|2.4557
18:38:57|2.4557
18:38:58|2.4547
18:38:59|2.4547
18:39:00|2.4535
18:39:01|2.455
18:39:02|2.455
18:39:04|2.4545
18:39:05|2.4545
18:39:06|2.4545
18:39:07|2.4545
18:39:08|2.4545
18:39:09|2.4542
18:39:10|2.4542
18:39:12|2.4542
18:39:12|2.4542
18:39:13|2.4556
18:39:14|2.4563
18:39:15|2.4562
18:39:16|2.455
18:39:17|2.455
18:39:18|2.4547
18:39:19|2.4547
18:39:20|2.4547
18:39:22|2.4547
18:39:22|2.4547
18:39:24|2.4547
18:39:24|2.4547
18:39:26|2.4549
18:39:26|2.4549
18:39:27|2.4549
18:39:29|2.4562
18:39:30|2.4562
18:39:31|2.4562
18:39:33|2.4562
18:39:33|2.4562
18:39:35|2.4549
18:39:36|2.4545
18:39:37|2.4545
18:39:38|2.4545
18:39:39|2.4543
18:39:41|2.4547
18:39:41|2.4542
18:39:43|2.4541
18:39:44|2.4541
18:39:44|2.4524
18:39:46|2.4524
18:39:46|2.4524
18:39:47|2.4518
18:39:49|2.4516
18:39:49|2.4515
18:39:51|2.4516
18:39:52|2.4518
18:39:52|2.4518
18:39:53|2.4516
18:39:55|2.4515
18:39:56|2.4508
18:39:57|2.4498
18:39:57|2.4504
18:39:58|2.4509
18:39:59|2.4509
18:40:00|2.4509
18:40:01|2.4509
18:40:03|2.4509
18:40:04|2.4509
18:40:05|2.4525
18:40:06|2.4516
18:40:06|2.4524
18:40:08|2.4516
18:40:09|2.4524
18:40:10|2.4524
18:40:11|2.4522
18:40:13|2.4522
18:40:13|2.4522
18:40:14|2.4537
18:40:15|2.4537
18:40:16|2.4542
18:40:17|2.4526
18:40:18|2.4544
18:40:19|2.4537
18:40:20|2.4537
18:40:22|2.4536
18:40:23|2.4536
18:40:24|2.4557
18:40:24|2.4557
18:40:26|2.4557
18:40:27|2.4542
18:40:27|2.4542
18:40:29|2.4538
18:40:30|2.4539
18:40:30|2.454
18:40:32|2.454
18:40:33|2.454
18:40:35|2.4551
18:40:35|2.4551
18:40:36|2.4551
18:40:37|2.4551
18:40:38|2.4551
18:40:39|2.4541
18:40:40|2.4544
18:40:41|2.4544
18:40:42|2.4544
18:40:43|2.4521
18:40:44|2.4522
18:40:45|2.452
18:40:46|2.451
18:40:47|2.4501
18:40:48|2.4511
18:40:49|2.4493
18:40:50|2.4515
18:40:51|2.4517
18:40:52|2.4517
18:40:53|2.4516
18:40:54|2.4516
18:40:55|2.4516
18:40:56|2.4516
18:40:57|2.4516
18:40:59|2.4514
18:41:00|2.4514
18:41:00|2.4512
18:41:01|2.454
18:41:02|2.454
18:41:04|2.4543
18:41:04|2.4543
18:41:06|2.4556
18:41:06|2.4557
18:41:07|2.4557
18:41:09|2.4571
18:41:09|2.4571
18:41:11|2.4558
18:41:12|2.4556
18:41:13|2.4556
18:41:14|2.456
18:41:15|2.4547
18:41:16|2.4547
18:41:17|2.4546
18:41:18|2.4546
18:41:19|2.454
18:41:20|2.454
18:41:21|2.4542
18:41:22|2.4526
18:41:23|2.4538
18:41:24|2.4538
18:41:25|2.4533
18:41:26|2.4533
18:41:27|2.4533
18:41:28|2.4533
18:41:29|2.4538
18:41:30|2.4536
18:41:32|2.4532
18:41:33|2.4532
18:41:34|2.4532
18:41:35|2.4522
18:41:36|2.4522
18:41:37|2.4522
18:41:38|2.4503
18:41:39|2.4512
18:41:40|2.4512
18:41:41|2.4503
18:41:42|2.4511
18:41:43|2.4528
18:41:44|2.4528
18:41:45|2.4528
18:41:46|2.4528
18:41:47|2.4515
18:41:49|2.4492
18:41:49|2.4492
18:41:50|2.4492
18:41:51|2.4503
18:41:53|2.4511
18:41:53|2.4519
18:41:55|2.4519
18:41:56|2.4519
18:41:57|2.4518
18:41:57|2.4518
18:41:58|2.4518
18:42:00|2.4514
18:42:00|2.4514
18:42:02|2.4529
18:42:02|2.4521
18:42:04|2.4521
18:42:04|2.452
18:42:05|2.452
18:42:06|2.452
18:42:07|2.452
18:42:08|2.4529
18:42:09|2.4529
18:42:11|2.4538
18:42:12|2.4538
18:42:13|2.4538
18:42:14|2.4546
18:42:15|2.4546
18:42:16|2.4546
18:42:17|2.4546
18:42:17|2.4546
18:42:18|2.4546
18:42:20|2.4546
18:42:21|2.4546
18:42:21|2.4538
18:42:23|2.4538
18:42:24|2.4538
18:42:25|2.4525
18:42:26|2.4525
18:42:27|2.4529
18:42:27|2.4542
18:42:29|2.4542
18:42:30|2.454
18:42:30|2.454
18:42:32|2.454
18:42:34|2.4548
18:42:35|2.4547
18:42:35|2.455
18:42:37|2.453
18:42:38|2.4537
18:42:38|2.4537
18:42:40|2.4518
18:42:40|2.4516
18:42:42|2.4521
18:42:43|2.4523
18:42:44|2.4523
18:42:45|2.4523
18:42:46|2.4514
18:42:47|2.4505
18:42:48|2.4494
18:42:49|2.4503
18:42:51|2.4487
18:42:51|2.4481
18:42:52|2.4481
18:42:53|2.4485
18:42:54|2.449
18:42:56|2.4472
18:42:56|2.449
18:42:58|2.449
18:42:58|2.449
18:43:00|2.449
18:43:01|2.45
18:43:02|2.449
18:43:03|2.449
18:43:04|2.449
18:43:05|2.449
18:43:06|2.449
18:43:07|2.4481
18:43:08|2.447
18:43:09|2.4475
18:43:10|2.4475
18:43:11|2.447
18:43:12|2.447
18:43:13|2.4458
18:43:14|2.444
18:43:15|2.444
18:43:16|2.4455
18:43:17|2.4455
18:43:18|2.4455
18:43:19|2.4462
18:43:20|2.4457
18:43:21|2.4462
18:43:22|2.4452
18:43:23|2.4452
18:43:24|2.4458
18:43:25|2.4458
18:43:26|2.4458
18:43:27|2.4458
18:43:28|2.4464
18:43:29|2.4464
18:43:30|2.4464
18:43:31|2.4464
18:43:32|2.4464
18:43:34|2.4464
18:43:35|2.4464
18:43:36|2.4464
18:43:37|2.4455
18:43:39|2.4437
18:43:39|2.4437
18:43:40|2.4437
18:43:41|2.4448
18:43:42|2.4448
18:43:43|2.4449
18:43:44|2.4449
18:43:45|2.4449
18:43:47|2.4455
18:43:48|2.4455
18:43:48|2.4442
18:43:50|2.4442
18:43:51|2.4431
18:43:51|2.4437
18:43:52|2.4437
18:43:54|2.4437
18:43:55|2.4435
18:43:56|2.4435
18:43:57|2.4435
18:43:58|2.4437
18:43:59|2.4436
18:44:00|2.4436
18:44:01|2.4436
18:44:02|2.4436
18:44:02|2.4436
18:44:04|2.4464
18:44:05|2.4469
18:44:06|2.4469
18:44:07|2.4469
18:44:08|2.4465
18:44:09|2.4465
18:44:10|2.4467
18:44:10|2.447
18:44:12|2.447
18:44:13|2.4474
18:44:14|2.4469
18:44:15|2.4465
18:44:16|2.4465
18:44:17|2.4465
18:44:18|2.4465
18:44:19|2.4465
18:44:20|2.4465
18:44:20|2.4443
18:44:22|2.4436
18:44:23|2.4441
18:44:24|2.444
18:44:25|2.444
18:44:25|2.444
18:44:27|2.444
18:44:28|2.444
18:44:29|2.4441
18:44:30|2.4441
18:44:31|2.4439
18:44:32|2.4447
18:44:33|2.4449
18:44:34|2.4435
18:44:36|2.4435
18:44:37|2.4431
18:44:38|2.4431
18:44:39|2.4431
18:44:41|2.4431
18:44:41|2.4431
18:44:43|2.4433
18:44:44|2.4433
18:44:45|2.4415
18:44:45|2.4425
18:44:46|2.4425
18:44:47|2.4425
18:44:49|2.4436
18:44:50|2.4436
18:44:51|2.4435
18:44:52|2.4435
18:44:53|2.4435
18:44:54|2.4435
18:44:55|2.4435
18:44:56|2.4436
18:44:58|2.4436
18:44:58|2.4436
18:45:00|2.4436
18:45:00|2.442
18:45:01|2.442
18:45:02|2.4433
18:45:04|2.44
18:45:04|2.44
18:45:06|2.4416
18:45:06|2.4408
18:45:08|2.4408
18:45:09|2.4408
18:45:09|2.4408
18:45:10|2.4408
18:45:12|2.4408
18:45:12|2.4433
18:45:14|2.4424
18:45:14|2.4424
18:45:16|2.4424
18:45:17|2.4424
18:45:17|2.4425
18:45:18|2.4425
18:45:19|2.442
18:45:20|2.442
18:45:21|2.4408
18:45:23|2.4408
18:45:23|2.4398
18:45:25|2.4393
18:45:25|2.4395
18:45:26|2.4395
18:45:27|2.4395
18:45:29|2.4398
18:45:30|2.4398
18:45:31|2.44
18:45:31|2.44
18:45:32|2.44
18:45:34|2.44
18:45:35|2.4395
18:45:37|2.4392
18:45:38|2.4389
18:45:38|2.4389
18:45:39|2.4388
18:45:41|2.4387
18:45:41|2.4387
18:45:43|2.4377
18:45:43|2.4371
18:45:45|2.437
18:45:46|2.437
18:45:47|2.437
18:45:48|2.4363
18:45:49|2.4363
18:45:50|2.4363
18:45:51|2.4363
18:45:52|2.4363
18:45:53|2.4363
18:45:54|2.4366
18:45:55|2.4369
18:45:56|2.437
18:45:57|2.437
18:45:58|2.437
18:45:59|2.437
18:46:00|2.4364
18:46:01|2.437
18:46:02|2.437
18:46:03|2.437
18:46:04|2.437
18:46:05|2.4379
18:46:06|2.4379
18:46:07|2.4379
18:46:08|2.4379
18:46:09|2.4393
18:46:10|2.4395
18:46:11|2.4415
18:46:12|2.4418
18:46:13|2.4415
18:46:14|2.4424
18:46:15|2.4415
18:46:16|2.4395
18:46:17|2.4394
18:46:18|2.4383
18:46:19|2.4383
18:46:21|2.439
18:46:21|2.439
18:46:22|2.439
18:46:23|2.439
18:46:24|2.439
18:46:25|2.439
18:46:26|2.439
18:46:27|2.4401
18:46:29|2.4395
18:46:29|2.438
18:46:30|2.4368
18:46:32|2.4367
18:46:32|2.4359
18:46:34|2.4354
18:46:34|2.4363
18:46:36|2.4346
18:46:37|2.4351
18:46:38|2.4353
18:46:39|2.4353
18:46:40|2.4353
18:46:41|2.4364
18:46:43|2.4347
18:46:43|2.4347
18:46:44|2.436
18:46:45|2.4333
18:46:47|2.4343
18:46:47|2.4348
18:46:49|2.435
18:46:50|2.435
18:46:51|2.4362
18:46:51|2.4362
18:46:53|2.4362
18:46:53|2.4362
18:46:54|2.437
18:46:56|2.4369
18:46:57|2.4369
18:46:58|2.4369
18:46:59|2.4369
18:47:00|2.4369
18:47:01|2.4369
18:47:02|2.4369
18:47:03|2.4383
18:47:04|2.4383
18:47:06|2.4377
18:47:06|2.4378
18:47:07|2.4378
18:47:08|2.4393
18:47:09|2.4393
18:47:10|2.4393
18:47:11|2.4393
18:47:12|2.4363
18:47:13|2.4368
18:47:14|2.4353
18:47:15|2.4353
18:47:16|2.4356
18:47:17|2.4356
18:47:18|2.4356
18:47:19|2.4356
18:47:20|2.4358
18:47:21|2.4359
18:47:22|2.4359
18:47:23|2.4359
18:47:24|2.4359
18:47:25|2.4357
18:47:26|2.4374
18:47:27|2.4374
18:47:28|2.4374
18:47:29|2.4355
18:47:30|2.4359
18:47:31|2.4368
18:47:32|2.4352
18:47:33|2.4352
18:47:34|2.4352
18:47:35|2.4355
18:47:37|2.4363
18:47:38|2.4357
18:47:39|2.4357
18:47:41|2.4365
18:47:41|2.4365
18:47:43|2.4363
18:47:44|2.4363
18:47:45|2.4355
18:47:46|2.4355
18:47:48|2.4348
18:47:48|2.4342
18:47:49|2.4348
18:47:50|2.4348
18:47:51|2.4348
18:47:52|2.4339
18:47:53|2.4339
18:47:54|2.4342
18:47:56|2.4347
18:47:57|2.4352
18:47:58|2.433
18:47:59|2.4341
18:48:00|2.4338
18:48:01|2.4338
18:48:02|2.4338
18:48:03|2.4329
18:48:04|2.4329
18:48:05|2.4335
18:48:06|2.4335
18:48:07|2.4335
18:48:09|2.4341
18:48:10|2.4341
18:48:10|2.4341
18:48:12|2.4341
18:48:12|2.4356
18:48:14|2.4356
18:48:15|2.4356
18:48:16|2.4356
18:48:17|2.4344
18:48:18|2.4344
18:48:18|2.4344
18:48:20|2.4344
18:48:21|2.4344
18:48:22|2.4345
18:48:23|2.4345
18:48:25|2.4342
18:48:25|2.4342
18:48:26|2.4342
18:48:27|2.4355
18:48:28|2.4335
18:48:29|2.434
18:48:30|2.434
18:48:31|2.4326
18:48:32|2.4319
18:48:33|2.4319
18:48:34|2.4319
18:48:35|2.4313
18:48:36|2.4313
18:48:38|2.4304
18:48:39|2.4282
18:48:41|2.4278
18:48:42|2.4282
18:48:43|2.4279
18:48:44|2.4294
18:48:45|2.4294
18:48:46|2.4294
18:48:47|2.4296
18:48:48|2.4296
18:48:49|2.4294
18:48:51|2.4294
18:48:51|2.4294
18:48:52|2.4294
18:48:53|2.4294
18:48:54|2.4294
18:48:55|2.4294
18:48:56|2.4294
18:48:57|2.4294
18:48:58|2.429
18:48:59|2.429
18:49:00|2.4278
18:49:01|2.4293
18:49:02|2.4293
18:49:03|2.4282
18:49:04|2.4282
18:49:05|2.4282
18:49:06|2.4296
18:49:08|2.4294
18:49:08|2.4294
18:49:10|2.4294
18:49:10|2.4313
18:49:12|2.4328
18:49:13|2.4337
18:49:14|2.4326
18:49:15|2.4334
18:49:16|2.4325
18:49:17|2.4325
18:49:17|2.435
18:49:18|2.4361
18:49:20|2.4361
18:49:20|2.435
18:49:21|2.4341
18:49:23|2.4341
18:49:24|2.4319
18:49:25|2.4319
18:49:26|2.4319
18:49:27|2.4324
18:49:28|2.4316
18:49:29|2.4312
18:49:30|2.4306
18:49:31|2.4308
18:49:32|2.4308
18:49:33|2.4302
18:49:34|2.4306
18:49:35|2.4306
18:49:36|2.4304
18:49:37|2.4305
18:49:38|2.4305
18:49:40|2.4315
18:49:41|2.4311
18:49:42|2.4311
18:49:43|2.4311
18:49:44|2.4331
18:49:45|2.4314
18:49:46|2.4309
18:49:47|2.4309
18:49:48|2.4309
18:49:50|2.4312
18:49:50|2.4312
18:49:51|2.43
18:49:52|2.4299
18:49:53|2.4307
18:49:54|2.4307
18:49:55|2.4307
18:49:57|2.4317
18:49:58|2.4299
18:49:58|2.4309
18:50:00|2.4311
18:50:01|2.4303
18:50:01|2.4303
18:50:03|2.431
18:50:04|2.4314
18:50:06|2.4314
18:50:06|2.4314
18:50:07|2.4314
18:50:08|2.4311
18:50:09|2.4319
18:50:10|2.4321
18:50:12|2.433
18:50:12|2.4343
18:50:13|2.4329
18:50:14|2.4353
18:50:16|2.4358
18:50:17|2.4345
18:50:17|2.4364
18:50:18|2.4379
18:50:19|2.4394
18:50:20|2.4398
18:50:21|2.4393
18:50:22|2.4401
18:50:23|2.4424
18:50:25|2.4424
18:50:26|2.4427
18:50:27|2.4418
18:50:27|2.4418
18:50:28|2.4418
18:50:30|2.4417
18:50:30|2.4417
18:50:31|2.4417
18:50:33|2.4413
18:50:33|2.4413
18:50:35|2.442
18:50:35|2.4433
18:50:36|2.4417
18:50:37|2.4422
18:50:38|2.4396
18:50:40|2.44
18:50:41|2.44
18:50:43|2.4415
18:50:44|2.4416
18:50:45|2.4416
18:50:46|2.4416
18:50:47|2.4416
18:50:48|2.4416
18:50:49|2.4416
18:50:50|2.4416
18:50:51|2.4396
18:50:52|2.4415
18:50:54|2.4415
18:50:55|2.4403
18:50:56|2.4403
18:50:56|2.4406
18:50:58|2.4393
18:50:59|2.4403
18:51:00|2.4403
18:51:01|2.4403
18:51:02|2.4393
18:51:03|2.4408
18:51:04|2.4408
18:51:05|2.4408
18:51:05|2.4408
18:51:07|2.4408
18:51:08|2.439
18:51:09|2.4369
18:51:10|2.4399
18:51:11|2.4399
18:51:12|2.4376
18:51:13|2.438
18:51:14|2.437
18:51:15|2.4363
18:51:16|2.4357
18:51:17|2.437
18:51:18|2.437
18:51:19|2.4369
18:51:19|2.4361
18:51:21|2.4361
18:51:22|2.437
18:51:23|2.437
18:51:24|2.4355
18:51:25|2.4355
18:51:26|2.4355
18:51:27|2.4355
18:51:29|2.4355
18:51:29|2.4355
18:51:30|2.4355
18:51:31|2.4374
18:51:32|2.4374
18:51:33|2.4376
18:51:34|2.4376
18:51:35|2.4376
18:51:36|2.4376
18:51:37|2.4378
18:51:38|2.4378
18:51:39|2.4378
18:51:41|2.4393
18:51:42|2.4379
18:51:43|2.438
18:51:44|2.438
18:51:45|2.4373
18:51:46|2.4364
18:51:47|2.4382
18:51:49|2.4384
18:51:50|2.438
18:51:51|2.4387
18:51:51|2.4387
18:51:53|2.4387
18:51:54|2.4387
18:51:54|2.4387
18:51:56|2.4387
18:51:57|2.4387
18:51:58|2.4387
18:51:58|2.4378
18:52:00|2.4378
18:52:01|2.4378
18:52:01|2.4394
18:52:03|2.4394
18:52:04|2.4399
18:52:05|2.4408
18:52:06|2.4408
18:52:07|2.4414
18:52:08|2.4418
18:52:09|2.4418
18:52:10|2.442
18:52:10|2.4407
18:52:11|2.4417
18:52:13|2.4412
18:52:14|2.4412
18:52:15|2.4407
18:52:16|2.4407
18:52:16|2.439
18:52:18|2.439
18:52:19|2.44
18:52:19|2.4396
18:52:21|2.4396
18:52:22|2.4414
18:52:23|2.4414
18:52:24|2.4414
18:52:25|2.4414
18:52:26|2.4414
18:52:27|2.4414
18:52:29|2.4403
18:52:29|2.4403
18:52:30|2.4403
18:52:31|2.44
18:52:32|2.4383
18:52:33|2.4406
18:52:34|2.4406
18:52:35|2.4406
18:52:36|2.4406
18:52:37|2.4391
18:52:38|2.4391
18:52:39|2.4391
18:52:40|2.4391
18:52:42|2.4378
18:52:43|2.4393
18:52:43|2.4393
18:52:45|2.4393
18:52:46|2.4393
18:52:47|2.4388
18:52:48|2.4388
18:52:49|2.4388
18:52:50|2.4389
18:52:51|2.44
18:52:52|2.4371
18:52:53|2.4371
18:52:54|2.4371
18:52:56|2.44
18:52:57|2.44
18:52:58|2.44
18:52:59|2.4389
18:53:00|2.44
18:53:01|2.4392
18:53:02|2.4392
18:53:03|2.4392
18:53:04|2.4392
18:53:05|2.4394
18:53:06|2.4389
18:53:07|2.4389
18:53:08|2.4392
18:53:09|2.4392
18:53:10|2.4377
18:53:11|2.4377
18:53:12|2.4385
18:53:13|2.4385
18:53:14|2.4379
18:53:15|2.436
18:53:16|2.4357
18:53:17|2.4356
18:53:18|2.4345
18:53:19|2.4345
18:53:20|2.4345
18:53:21|2.4359
18:53:22|2.4359
18:53:23|2.4345
18:53:24|2.4345
18:53:25|2.4335
18:53:26|2.4355
18:53:27|2.4355
18:53:28|2.4332
18:53:29|2.4338
18:53:30|2.4338
18:53:31|2.4338
18:53:32|2.4338
18:53:33|2.4338
18:53:34|2.4338
18:53:35|2.4338
18:53:36|2.4351
18:53:37|2.4351
18:53:38|2.4355
18:53:39|2.4355
18:53:40|2.4355
18:53:41|2.4355
18:53:43|2.4355
18:53:43|2.4355
18:53:45|2.4355
18:53:46|2.4355
18:53:46|2.4357
18:53:48|2.4337
18:53:49|2.4337
18:53:50|2.4337
18:53:51|2.4351
18:53:52|2.4351
18:53:53|2.4351
18:53:54|2.4355
18:53:55|2.4341
18:53:56|2.4341
18:53:57|2.4355
18:53:58|2.4355
18:53:59|2.4355
18:54:00|2.4355
18:54:02|2.4336
18:54:03|2.435
18:54:04|2.435
18:54:05|2.4352
18:54:06|2.4352
18:54:07|2.4352
18:54:07|2.4352
18:54:09|2.4352
18:54:10|2.4336
18:54:11|2.4336
18:54:12|2.4336
18:54:13|2.4358
18:54:14|2.4359
18:54:15|2.4359
18:54:16|2.4359
18:54:17|2.4359
18:54:18|2.4359
18:54:19|2.4358
18:54:20|2.4357
18:54:20|2.4357
18:54:45|2.4339
18:54:46|2.434
18:54:48|2.434
18:54:49|2.434
18:54:50|2.434
18:54:51|2.434
18:54:52|2.4345
18:54:53|2.4345
18:54:54|2.4345
18:54:55|2.4345
18:54:56|2.4345
18:54:57|2.4345
18:54:58|2.434
18:54:59|2.434
18:55:00|2.4341
18:55:02|2.4342
18:55:02|2.4334
18:55:04|2.4334
18:55:05|2.4334
18:55:06|2.4335
18:55:07|2.4323
18:55:08|2.4323
18:55:09|2.4323
18:55:10|2.4316
18:55:11|2.4316
18:55:12|2.4341
18:55:13|2.4337
18:55:14|2.4337
18:55:15|2.434
18:55:17|2.434
18:55:17|2.434
18:55:18|2.4344
18:55:19|2.4344
18:55:20|2.4344
18:55:21|2.4344
18:55:22|2.4344
18:55:24|2.4344
18:55:24|2.4344
18:55:25|2.433
18:55:26|2.433
18:55:28|2.433
18:55:29|2.433
18:55:30|2.433
18:55:30|2.433
18:55:32|2.433
18:55:32|2.4329
18:55:34|2.4329
18:55:35|2.4329
18:55:36|2.4329
18:55:37|2.4329
18:55:38|2.4338
18:55:39|2.4338
18:55:40|2.4338
18:55:41|2.4338
18:55:41|2.4344
18:55:43|2.4344
18:55:43|2.4344
18:55:45|2.4331
18:55:46|2.4331
18:55:47|2.4331
18:55:49|2.4331
18:55:50|2.4331
18:55:50|2.4322
18:55:51|2.4328
18:55:52|2.4316
18:55:54|2.4316
18:55:55|2.4316
18:55:56|2.4316
18:55:57|2.4316
18:55:58|2.4316
18:55:59|2.4316
18:56:00|2.4316
18:56:01|2.4316
18:56:02|2.4316
18:56:03|2.4316
18:56:04|2.432
18:56:05|2.4316
18:56:06|2.4316
18:56:08|2.432
18:56:09|2.432
18:56:10|2.432
18:56:10|2.432
18:56:11|2.4307
18:56:13|2.4307
18:56:14|2.4301
18:56:14|2.4301
18:56:15|2.4301
18:56:17|2.4301
18:56:18|2.4301
18:56:19|2.4301
18:56:19|2.4301
18:56:20|2.4282
18:56:21|2.4282
18:56:23|2.4282
18:56:23|2.4278
18:56:24|2.4278
18:56:26|2.4278
18:56:26|2.4279
18:56:27|2.4279
18:56:29|2.4288
18:56:29|2.4278
18:56:31|2.4281
18:56:31|2.4272
18:56:33|2.4283
18:56:33|2.4286
18:56:35|2.4286
18:56:35|2.4281
18:56:37|2.4283
18:56:37|2.4271
18:56:38|2.429
18:56:40|2.429
18:56:40|2.4282
18:56:42|2.4278
18:56:44|2.4278
18:56:45|2.4277
18:56:46|2.4276
18:56:47|2.4276
18:56:48|2.4268
18:56:49|2.4264
18:56:51|2.428
18:56:51|2.4287
18:56:52|2.4292
18:56:53|2.4292
18:56:54|2.4282
18:56:55|2.4282
18:56:56|2.4281
18:56:57|2.4262
18:56:58|2.4276
18:56:59|2.4282
18:57:00|2.4284
18:57:01|2.4282
18:57:02|2.4282
18:57:03|2.4282
18:57:05|2.4284
18:57:06|2.4283
18:57:06|2.4283
18:57:08|2.4268
18:57:09|2.4283
18:57:10|2.4293
18:57:11|2.4276
18:57:12|2.4276
18:57:13|2.4276
18:57:14|2.4276
18:57:15|2.4276
18:57:16|2.4285
18:57:17|2.4285
18:57:18|2.4281
18:57:19|2.4281
18:57:20|2.4282
18:57:20|2.4279
18:57:22|2.4279
18:57:23|2.4262
18:57:24|2.4262
18:57:24|2.4262
18:57:26|2.4276
18:57:27|2.4276
18:57:28|2.4276
18:57:29|2.4276
18:57:30|2.4276
18:57:31|2.426
18:57:32|2.426
18:57:33|2.4254
18:57:34|2.425
18:57:35|2.425
18:57:36|2.4243
18:57:37|2.4243
18:57:38|2.4248
18:57:39|2.4257
18:57:40|2.425
18:57:41|2.4258
18:57:42|2.4261
18:57:44|2.4263
18:57:44|2.4278
18:57:46|2.428
18:57:47|2.428
18:57:48|2.428
18:57:49|2.4287
18:57:51|2.4293
18:57:51|2.4298
18:57:52|2.4305
18:57:53|2.4305
18:57:54|2.4295
18:57:56|2.4305
18:57:57|2.4305
18:57:58|2.4305
18:57:59|2.4305
18:57:59|2.43
18:58:01|2.4294
18:58:02|2.4292
18:58:03|2.4277
18:58:04|2.4286
18:58:04|2.4286
18:58:06|2.4286
18:58:07|2.4286
18:58:08|2.4286
18:58:09|2.4286
18:58:10|2.4281
18:58:11|2.4281
18:58:12|2.4281
18:58:12|2.4281
18:58:14|2.4281
18:58:15|2.4281
18:58:16|2.4269
18:58:17|2.4261
18:58:18|2.4261
18:58:18|2.4261
18:58:20|2.4248
18:58:21|2.4248
18:58:22|2.4246
18:58:23|2.424
18:58:24|2.424
18:58:24|2.4244
18:58:26|2.4239
18:58:26|2.4241
18:58:28|2.4245
18:58:29|2.4234
18:58:30|2.424
18:58:31|2.4243
18:58:31|2.4231
18:58:33|2.4228
18:58:34|2.423
18:58:35|2.4229
18:58:36|2.4227
18:58:37|2.4228
18:58:38|2.4224
18:58:38|2.4219
18:58:40|2.4219
18:58:40|2.4208
18:58:42|2.4202
18:58:43|2.4195
18:58:44|2.418
18:58:46|2.4189
18:58:47|2.4187
18:58:48|2.4186
18:58:49|2.4164
18:58:50|2.4194
18:58:51|2.419
18:58:52|2.4187
18:58:53|2.4187
18:58:54|2.4185
18:58:56|2.4182
18:58:56|2.4182
18:58:58|2.4183
18:58:59|2.4178
18:59:00|2.4172
18:59:01|2.4172
18:59:02|2.4183
18:59:03|2.4195
18:59:03|2.4203
18:59:05|2.421
18:59:06|2.4221
18:59:07|2.4213
18:59:08|2.4218
18:59:09|2.423
18:59:10|2.4215
18:59:11|2.4211
18:59:12|2.4217
18:59:13|2.422
18:59:14|2.422
18:59:15|2.4206
18:59:16|2.4206
18:59:17|2.4211
18:59:18|2.421
18:59:19|2.421
18:59:20|2.4204
18:59:21|2.4204
18:59:22|2.418
18:59:23|2.4192
18:59:24|2.4171
18:59:25|2.4167
18:59:26|2.4183
18:59:27|2.4176
18:59:28|2.4176
18:59:29|2.416
18:59:30|2.4167
18:59:31|2.4156
18:59:32|2.4171
18:59:34|2.4182
18:59:34|2.417
18:59:36|2.4185
18:59:37|2.4198
18:59:38|2.4199
18:59:39|2.419
18:59:40|2.4184
18:59:41|2.4169
18:59:42|2.4181
18:59:43|2.4181
18:59:44|2.4175
18:59:45|2.4183
18:59:47|2.4183
18:59:48|2.4175
18:59:49|2.4179
18:59:50|2.4186
18:59:51|2.4186
18:59:51|2.4186
18:59:52|2.4186
18:59:53|2.4186
18:59:54|2.4186
18:59:55|2.4186
18:59:57|2.4185
18:59:58|2.4185
18:59:59|2.4185
18:59:59|2.4155
19:00:01|2.4159
19:00:02|2.4159
19:00:03|2.4185
19:00:05|2.4211
19:00:05|2.4224
19:00:06|2.4198
19:00:07|2.4227
19:00:08|2.4232
19:00:09|2.4232
19:00:11|2.4232
19:00:11|2.4232
19:00:12|2.4232
19:00:13|2.4232
19:00:14|2.4232
19:00:15|2.4232
19:00:16|2.4232
19:00:17|2.4181
19:00:18|2.4181
19:00:19|2.4181
19:00:20|2.4181
19:00:21|2.4181
19:00:22|2.4188
19:00:23|2.4207
19:00:25|2.4206
19:00:26|2.4182
19:00:26|2.4182
19:00:28|2.419
19:00:28|2.4168
19:00:29|2.4172
19:00:30|2.4172
19:00:31|2.4185
19:00:33|2.4186
19:00:34|2.4197
19:00:34|2.419
19:00:35|2.4189
19:00:36|2.4186
19:00:38|2.4186
19:00:39|2.4186
19:00:40|2.4198
19:00:40|2.4197
19:00:42|2.4197
19:00:43|2.4195
19:00:44|2.42
19:00:44|2.42
19:00:45|2.4205
19:00:47|2.4206
19:00:48|2.4213
19:00:49|2.4213
19:00:51|2.4203
19:00:52|2.4218
19:00:53|2.4234
19:00:54|2.4237
19:00:54|2.422
19:00:56|2.4229
19:00:56|2.4229
19:00:58|2.4232
19:00:59|2.4238
19:01:00|2.422
19:01:01|2.4213
19:01:02|2.4221
19:01:03|2.4221
19:01:05|2.4234
19:01:05|2.4236
19:01:06|2.4236
19:01:07|2.4236
19:01:08|2.4236
19:01:09|2.4228
19:01:10|2.4228
19:01:11|2.4213
19:01:13|2.4226
19:01:13|2.4213
19:01:15|2.4206
19:01:16|2.4211
19:01:17|2.4193
19:01:17|2.4195
19:01:18|2.4195
19:01:19|2.4195
19:01:21|2.4184
19:01:22|2.4184
19:01:22|2.4184
19:01:24|2.4184
19:01:25|2.4198
19:01:26|2.4198
19:01:27|2.4187
19:01:28|2.4187
19:01:29|2.4189
19:01:30|2.4189
19:01:31|2.419
19:01:32|2.4191
19:01:33|2.4191
19:01:34|2.4195
19:01:35|2.4187
19:01:36|2.4191
19:01:37|2.4191
19:01:38|2.4197
19:01:39|2.4191
19:01:41|2.4199
19:01:41|2.4201
19:01:42|2.4186
19:01:43|2.4186
19:01:44|2.4185
19:01:45|2.4185
19:01:47|2.4193
19:01:48|2.4193
19:01:49|2.4193
19:01:50|2.4193
19:01:52|2.4194
19:01:52|2.4194
19:01:53|2.4196
19:01:55|2.4183
19:01:56|2.4181
19:01:57|2.4185
19:01:57|2.4193
19:01:59|2.4193
19:02:00|2.4193
19:02:00|2.4193
19:02:02|2.4172
19:02:02|2.4172
19:02:04|2.4172
19:02:05|2.418
19:02:06|2.4183
19:02:07|2.4183
19:02:07|2.4176
19:02:09|2.418
19:02:10|2.418
19:02:10|2.418
19:02:11|2.4184
19:02:13|2.4184
19:02:13|2.4184
19:02:14|2.4184
19:02:16|2.4184
19:02:16|2.418
19:02:18|2.42
19:02:19|2.42
19:02:20|2.42
19:02:21|2.4203
19:02:22|2.4203
19:02:23|2.4202
19:02:23|2.4202
19:02:25|2.4202
19:02:25|2.4204
19:02:27|2.4208
19:02:28|2.4204
19:02:28|2.4205
19:02:30|2.4205
19:02:30|2.4205
19:02:31|2.4205
19:02:33|2.4205
19:02:34|2.421
19:02:35|2.4215
19:02:36|2.4209
19:02:37|2.4209
19:02:38|2.4209
19:02:40|2.4207
19:02:40|2.4205
19:02:42|2.4205
19:02:42|2.4205
19:02:43|2.4205
19:02:45|2.4209
19:02:45|2.4208
19:02:47|2.4203
19:02:48|2.42
19:02:49|2.4208
19:02:50|2.4207
19:02:52|2.4205
19:02:53|2.4205
19:02:54|2.4207
19:02:55|2.4207
19:02:56|2.4209
19:02:57|2.4209
19:02:58|2.4209
19:02:59|2.4209
19:03:00|2.4209
19:03:01|2.4209
19:03:02|2.4209
19:03:04|2.4208
19:03:04|2.4208
19:03:05|2.4207
19:03:07|2.4212
19:03:08|2.4212
19:03:09|2.4232
19:03:10|2.4242
19:03:11|2.4242
19:03:12|2.4242
19:03:13|2.4242
19:03:14|2.4248
19:03:15|2.4246
19:03:16|2.4233
19:03:17|2.4233
19:03:19|2.4233
19:03:19|2.4233
19:03:20|2.4242
19:03:21|2.4242
19:03:22|2.4242
19:03:23|2.4242
19:03:25|2.4242
19:03:26|2.4212
19:03:27|2.4212
19:03:28|2.4212
19:03:29|2.4209
19:03:30|2.4208
19:03:30|2.4208
19:03:32|2.42
19:03:33|2.4199
19:03:34|2.4186
19:03:34|2.4186
19:03:35|2.4204
19:03:37|2.4204
19:03:38|2.4209
19:03:39|2.4213
19:03:40|2.4213
19:03:40|2.4218
19:03:42|2.4213
19:03:43|2.4213
19:03:44|2.4213
19:03:44|2.4213
19:03:45|2.4213
19:03:47|2.4213
19:03:47|2.4213
19:03:49|2.4213
19:03:50|2.4213
19:03:51|2.4213
19:03:53|2.4247
19:03:54|2.4248
19:03:55|2.4256
19:03:56|2.4256
19:03:57|2.4256
19:03:59|2.4256
19:03:59|2.4256
19:04:00|2.4256
19:04:01|2.4256
19:04:02|2.4256
19:04:03|2.4256
19:04:04|2.4263
19:04:05|2.4269
19:04:06|2.4273
19:04:07|2.4276
19:04:08|2.4269
19:04:09|2.4273
19:04:10|2.426
19:04:11|2.4257
19:04:12|2.4264
19:04:13|2.4264
19:04:14|2.426
19:04:15|2.426
19:04:16|2.4273
19:04:18|2.4252
19:04:19|2.4252
19:04:20|2.4271
19:04:22|2.4253
19:04:22|2.4253
19:04:23|2.4253
19:04:24|2.4253
19:04:25|2.4253
19:04:26|2.4257
19:04:27|2.4257
19:04:28|2.4257
19:04:29|2.4268
19:04:30|2.4276
19:04:32|2.4276
19:04:32|2.4276
19:04:33|2.4276
19:04:35|2.4276
19:04:35|2.4276
19:04:37|2.4262
19:04:38|2.4262
19:04:38|2.4262
19:04:39|2.4262
19:04:41|2.4258
19:04:41|2.4251
19:04:43|2.4251
19:04:44|2.4239
19:04:46|2.4239
19:04:47|2.4261
19:04:48|2.4261
19:04:49|2.4261
19:04:50|2.4261
19:04:50|2.4261
19:04:52|2.4255
19:04:53|2.4255
19:04:54|2.4268
19:04:55|2.4268
19:04:56|2.4272
19:04:57|2.4255
19:04:58|2.4251
19:04:59|2.4262
19:05:00|2.425
19:05:01|2.4246
19:05:03|2.425
19:05:04|2.4238
19:05:05|2.4241
19:05:06|2.4241
19:05:07|2.4256
19:05:08|2.4246
19:05:09|2.4246
19:05:09|2.4261
19:05:10|2.4261
19:05:12|2.4256
19:05:13|2.4251
19:05:14|2.4261
19:05:15|2.4264
19:05:16|2.4266
19:05:17|2.4278
19:05:18|2.4286
19:05:19|2.429
19:05:20|2.4275
19:05:21|2.4276
19:05:22|2.4265
19:05:23|2.4265
19:05:24|2.4265
19:05:25|2.4265
19:05:26|2.4253
19:05:27|2.4253
19:05:28|2.4253
19:05:29|2.4276
19:05:30|2.4276
19:05:31|2.4261
19:05:32|2.4262
19:05:33|2.4271
19:05:34|2.4271
19:05:35|2.4251
19:05:36|2.4249
19:05:37|2.4257
19:05:38|2.4257
19:05:39|2.4257
19:05:40|2.4257
19:05:41|2.4253
19:05:42|2.4269
19:05:43|2.427
19:05:45|2.4271
19:05:46|2.4271
19:05:47|2.4261
19:05:48|2.4268
19:05:49|2.4262
19:05:50|2.4248
19:05:51|2.4252
19:05:52|2.4252
19:05:54|2.4248
19:05:55|2.4248
19:05:56|2.4245
19:05:57|2.4245
19:05:58|2.4248
19:05:59|2.4248
19:06:00|2.4219
19:06:01|2.4219
19:06:02|2.4219
19:06:03|2.4219
19:06:04|2.4237
19:06:05|2.4237
19:06:06|2.4237
19:06:07|2.4255
19:06:08|2.4258
19:06:09|2.4276
19:06:11|2.427
19:06:11|2.427
19:06:12|2.4278
19:06:13|2.4274
19:06:14|2.4274
19:06:15|2.4271
19:06:16|2.4275
19:06:18|2.4275
19:06:18|2.4275
19:06:20|2.4281
19:06:20|2.4293
19:06:21|2.4313
19:06:22|2.4312
19:06:23|2.4305
19:06:24|2.4305
19:06:25|2.4302
19:06:26|2.4302
19:06:27|2.4302
19:06:28|2.4302
19:06:29|2.429
19:06:31|2.43
19:06:31|2.43
19:06:32|2.43
19:06:33|2.4305
19:06:34|2.4294
19:06:35|2.4294
19:06:36|2.4294
19:06:37|2.4296
19:06:38|2.429
19:06:39|2.429
19:06:40|2.4292
19:06:41|2.4292
19:06:42|2.4292
19:06:43|2.4292
19:06:45|2.4294
19:06:46|2.4294
19:06:48|2.4304
19:06:49|2.4292
19:06:49|2.4292
19:06:50|2.4292
19:06:51|2.4292
19:06:53|2.4292
19:06:54|2.4292
19:06:55|2.4298
19:06:56|2.4298
19:06:57|2.4298
19:06:57|2.4289
19:06:58|2.4289
19:06:59|2.4285
19:07:01|2.4291
19:07:02|2.4291
19:07:03|2.4278
19:07:04|2.4278
19:07:05|2.4278
19:07:06|2.4243
19:07:07|2.4237
19:07:08|2.4237
19:07:09|2.4237
19:07:10|2.4237
19:07:11|2.4233
19:07:12|2.4245
19:07:13|2.4243
19:07:14|2.4243
19:07:15|2.4243
19:07:16|2.4243
19:07:17|2.4243
19:07:18|2.4243
19:07:19|2.4243
19:07:20|2.424
19:07:21|2.4246
19:07:22|2.424
19:07:23|2.424
19:07:24|2.424
19:07:25|2.4234
19:07:26|2.423
19:07:27|2.423
19:07:28|2.4218
19:07:29|2.4229
19:07:30|2.4229
19:07:31|2.4207
19:07:32|2.4212
19:07:33|2.4212
19:07:34|2.4212
19:07:35|2.4231
19:07:36|2.4231
19:07:37|2.4231
19:07:38|2.4231
19:07:39|2.4231
19:07:40|2.4219
19:07:41|2.4219
19:07:42|2.4219
19:07:43|2.4219
19:07:44|2.4229
19:07:46|2.4229
19:07:47|2.4228
19:07:48|2.424
19:07:49|2.4251
19:07:50|2.4251
19:07:51|2.4251
19:07:52|2.4251
19:07:53|2.4251
19:07:55|2.4246
19:07:56|2.4255
19:07:57|2.4255
19:07:58|2.4255
19:07:59|2.4258
19:08:01|2.4258
19:08:01|2.4258
19:08:02|2.4251
19:08:03|2.4247
19:08:04|2.4246
19:08:05|2.4246
19:08:06|2.4246
19:08:07|2.4246
19:08:08|2.4246
19:08:09|2.4233
19:08:10|2.4233
19:08:11|2.4233
19:08:12|2.4238
19:08:13|2.4238
19:08:14|2.4238
19:08:15|2.4238
19:08:17|2.4235
19:08:18|2.4235
19:08:18|2.4235
19:08:19|2.4235
19:08:20|2.4209
19:08:21|2.4209
19:08:23|2.4208
19:08:23|2.4207
19:08:24|2.4188
19:08:25|2.42
19:08:26|2.42
19:08:27|2.42
19:08:28|2.4194
19:08:30|2.4194
19:08:31|2.4194
19:08:31|2.4194
19:08:32|2.4188
19:08:33|2.4188
19:08:35|2.4188
19:08:36|2.419
19:08:37|2.4191
19:08:38|2.4193
19:08:38|2.4193
19:08:40|2.4193
19:08:41|2.4181
19:08:42|2.4179
19:08:43|2.4179
19:08:44|2.4185
19:08:44|2.4185
19:08:46|2.4186
19:08:47|2.4195
19:08:48|2.4195
19:08:49|2.4186
19:08:51|2.4198
19:08:52|2.4176
19:08:53|2.4176
19:08:54|2.4191
19:08:55|2.4175
19:08:56|2.4179
19:08:57|2.4179
19:08:58|2.4183
19:09:00|2.4183
19:09:00|2.4183
19:09:01|2.4177
19:09:02|2.4182
19:09:03|2.4177
19:09:04|2.4175
19:09:05|2.4175
19:09:06|2.4175
19:09:07|2.4175
19:09:09|2.4169
19:09:09|2.4169
19:09:11|2.4169
19:09:11|2.4178
19:09:12|2.4178
19:09:14|2.4177
19:09:15|2.4179
19:09:15|2.4179
19:09:16|2.4179
19:09:17|2.4181
19:09:18|2.418
19:09:19|2.418
19:09:21|2.418
19:09:23|2.418
19:09:23|2.418
19:09:24|2.4177
19:09:25|2.4176
19:09:26|2.4184
19:09:27|2.4193
19:09:28|2.4201
19:09:29|2.4183
19:09:30|2.4186
19:09:31|2.4196
19:09:32|2.4196
19:09:33|2.4187
19:09:34|2.4187
19:09:35|2.4203
19:09:36|2.4208
19:09:37|2.4201
19:09:38|2.4201
19:09:39|2.4182
19:09:40|2.4183
19:09:41|2.4179
19:09:42|2.4177
19:09:43|2.4168
19:09:44|2.4176
19:09:45|2.4176
19:09:46|2.4176
19:09:48|2.4154
19:09:49|2.4142
19:09:50|2.4137
19:09:52|2.4159
19:09:52|2.4156
19:09:54|2.4145
19:09:55|2.4143
19:09:56|2.4143
19:09:57|2.4149
19:09:58|2.4149
19:09:58|2.415
19:10:00|2.4146
19:10:01|2.4146
19:10:02|2.4158
19:10:03|2.4152
19:10:04|2.4155
19:10:05|2.4153
19:10:06|2.4153
19:10:06|2.4153
19:10:08|2.4161
19:10:09|2.4169
19:10:10|2.4177
19:10:10|2.4167
19:10:12|2.4167
19:10:13|2.4168
19:10:14|2.4168
19:10:14|2.4158
19:10:16|2.4155
19:10:16|2.4159
19:10:18|2.4163
19:10:19|2.4157
19:10:20|2.4163
19:10:21|2.4163
19:10:22|2.4163
19:10:23|2.4163
19:10:24|2.4173
19:10:25|2.4173
19:10:26|2.4162
19:10:27|2.4162
19:10:28|2.4168
19:10:29|2.4168
19:10:30|2.4168
19:10:31|2.4168
19:10:32|2.4168
19:10:33|2.4168
19:10:34|2.4168
19:10:35|2.4168
19:10:36|2.4171
19:10:38|2.4171
19:10:39|2.4175
19:10:40|2.4175
19:10:41|2.4175
19:10:42|2.4175
19:10:43|2.4188
19:10:43|2.4188
19:10:44|2.4197
19:10:45|2.4197
19:10:46|2.4179
19:10:48|2.4185
19:10:49|2.4194
19:10:50|2.4194
19:10:52|2.4191
19:10:52|2.4191
19:10:53|2.4203
19:10:54|2.4203
19:10:55|2.4197
19:10:56|2.4201
19:10:57|2.4201
19:10:58|2.4192
19:10:59|2.4192
19:11:00|2.4192
19:11:02|2.4201
19:11:03|2.42
19:11:04|2.4212
19:11:04|2.421
19:11:05|2.421
19:11:06|2.421
19:11:08|2.4212
19:11:09|2.4222
19:11:09|2.4215
19:11:11|2.4215
19:11:12|2.4215
19:11:13|2.4199
19:11:13|2.4199
19:11:14|2.4199
19:11:15|2.4197
19:11:16|2.4197
19:11:17|2.4197
19:11:18|2.4197
19:11:20|2.4202
19:11:21|2.4192
19:11:22|2.42
19:11:23|2.42
19:11:24|2.4191
19:11:25|2.4191
19:11:26|2.4198
19:11:26|2.4198
19:11:27|2.4191
19:11:29|2.4179
19:11:29|2.4191
19:11:30|2.418
19:11:32|2.418
19:11:33|2.418
19:11:34|2.418
19:11:34|2.4188
19:11:36|2.4188
19:11:37|2.4185
19:11:38|2.4185
19:11:39|2.4185
19:11:40|2.4185
19:11:41|2.4195
19:11:42|2.4184
19:11:43|2.4196
19:11:44|2.4202
19:11:45|2.4202
19:11:46|2.4202
19:11:47|2.4202
19:11:48|2.4202
19:11:49|2.4194
19:11:51|2.4185
19:11:51|2.4185
19:11:52|2.4185
19:11:54|2.4188
19:11:55|2.4188
19:11:57|2.4188
19:11:57|2.4185
19:11:58|2.4185
19:12:00|2.4175
19:12:01|2.418
19:12:02|2.418
19:12:03|2.417
19:12:04|2.417
19:12:05|2.4184
19:12:07|2.4185
19:12:08|2.4185
19:12:09|2.4185
19:12:10|2.4185
19:12:10|2.4185
19:12:11|2.4176
19:12:13|2.4184
19:12:14|2.4182
19:12:15|2.4182
19:12:16|2.4182
19:12:16|2.4182
19:12:18|2.4182
19:12:19|2.4175
19:12:20|2.4185
19:12:21|2.4185
19:12:22|2.4185
19:12:23|2.4185
19:12:24|2.4185
19:12:25|2.4185
19:12:26|2.4166
19:12:27|2.4166
19:12:28|2.4166
19:12:29|2.4166
19:12:30|2.4176
19:12:31|2.4169
19:12:32|2.4166
19:12:33|2.4166
19:12:34|2.4166
19:12:35|2.4151
19:12:36|2.4167
19:12:37|2.4167
19:12:38|2.4167
19:12:39|2.4167
19:12:40|2.4167
19:12:41|2.4154
19:12:42|2.4154
19:12:43|2.4153
19:12:44|2.4143
19:12:45|2.4138
19:12:46|2.4136
19:12:47|2.4147
19:12:48|2.4146
19:12:49|2.4146
19:12:50|2.4145
19:12:51|2.4151
19:12:52|2.4153
19:12:54|2.4153
19:12:55|2.4147
19:12:56|2.4147
19:12:57|2.4147
19:12:58|2.4161
19:12:59|2.4161
19:13:00|2.4161
19:13:01|2.4161
19:13:02|2.4161
19:13:03|2.4161
19:13:04|2.4161
19:13:05|2.4156
19:13:06|2.4156
19:13:07|2.4156
19:13:08|2.416
19:13:09|2.416
19:13:10|2.416
19:13:11|2.4155
19:13:11|2.4155
19:13:13|2.4161
19:13:14|2.4161
19:13:15|2.4171
19:13:16|2.4171
19:13:17|2.4174
19:13:18|2.4184
19:13:19|2.4195
19:13:20|2.4195
19:13:21|2.4195
19:13:22|2.4191
19:13:23|2.4191
19:13:24|2.4202
19:13:25|2.4212
19:13:26|2.4207
19:13:27|2.4207
19:13:28|2.4209
19:13:29|2.4211
19:13:30|2.4211
19:13:31|2.4209
19:13:32|2.4212
19:13:33|2.4226
19:13:34|2.4233
19:13:35|2.4226
19:13:36|2.4238
19:13:37|2.4234
19:13:38|2.4234
19:13:39|2.4234
19:13:40|2.4234
19:13:41|2.4234
19:13:42|2.4234
19:13:43|2.4238
19:13:44|2.4238
19:13:45|2.4252
19:13:46|2.4247
19:13:47|2.4247
19:13:48|2.4247
19:13:49|2.4251
19:13:50|2.4245
19:13:51|2.4245
19:13:53|2.4255
19:13:54|2.4255
19:13:55|2.4234
19:13:56|2.4246
19:13:57|2.4246
19:13:58|2.4246
19:13:59|2.4246
19:14:00|2.4256
19:14:01|2.4256
19:14:03|2.4256
19:14:03|2.4256
19:14:05|2.4258
19:14:05|2.4258
19:14:07|2.4258
19:14:08|2.4258
19:14:09|2.4258
19:14:10|2.426
19:14:11|2.426
19:14:12|2.426
19:14:13|2.4258
19:14:14|2.4258
19:14:15|2.4254
19:14:16|2.4254
19:14:17|2.4254
19:14:18|2.4254
19:14:19|2.4254
19:14:20|2.4254
19:14:21|2.4254
19:14:22|2.4258
19:14:23|2.4254
19:14:24|2.425
19:14:25|2.4245
19:14:26|2.4238
19:14:27|2.4238
19:14:28|2.4242
19:14:29|2.4245
19:14:31|2.4237
19:14:31|2.4237
19:14:32|2.4237
19:14:33|2.4231
19:14:34|2.4221
19:14:35|2.4221
19:14:36|2.4221
19:14:38|2.4224
19:14:38|2.4224
19:14:39|2.4224
19:14:40|2.4224
19:14:41|2.4235
19:14:42|2.4235
19:14:43|2.4228
19:14:44|2.4235
19:14:45|2.4235
19:14:46|2.4236
19:14:47|2.4236
19:14:48|2.4236
19:14:49|2.4242
19:14:50|2.4253
19:14:51|2.4253
19:14:52|2.4252
19:14:54|2.4252
19:14:55|2.4258
19:14:56|2.426
19:14:58|2.4259
19:14:59|2.4265
19:15:00|2.4259
19:15:01|2.4275
19:15:02|2.428
19:15:03|2.4272
19:15:04|2.4272
19:15:05|2.428
19:15:06|2.428
19:15:08|2.428
19:15:08|2.428
19:15:09|2.428
19:15:10|2.428
19:15:11|2.4281
19:15:12|2.4291
19:15:14|2.4289
19:15:14|2.4289
19:15:15|2.4289
19:15:17|2.4291
19:15:18|2.4291
19:15:19|2.4291
19:15:20|2.4299
19:15:21|2.4314
19:15:22|2.4304
19:15:23|2.4298
19:15:25|2.4298
19:15:25|2.4291
19:15:26|2.4291
19:15:27|2.4291
19:15:28|2.4287
19:15:29|2.4287
19:15:30|2.4289
19:15:31|2.4281
19:15:33|2.4291
19:15:34|2.4291
19:15:35|2.4291
19:15:35|2.4291
19:15:36|2.4291
19:15:37|2.4302
19:15:38|2.431
19:15:40|2.4305
19:15:40|2.4315
19:15:41|2.4316
19:15:43|2.4322
19:15:43|2.4328
19:15:45|2.4328
19:15:45|2.4319
19:15:47|2.4319
19:15:47|2.4319
19:15:48|2.432
19:15:49|2.4318
19:15:50|2.4318
19:15:51|2.4318
19:15:52|2.4306
19:15:54|2.4318
19:15:55|2.4318
19:15:56|2.4318
19:15:58|2.4306
19:15:58|2.4306
19:15:59|2.4306
19:16:00|2.4306
19:16:01|2.4306
19:16:02|2.43
19:16:03|2.4293
19:16:05|2.4294
19:16:05|2.43
19:16:06|2.43
19:16:07|2.43
19:16:08|2.4305
19:16:09|2.4307
19:16:10|2.4306
19:16:11|2.4289
19:16:13|2.4289
19:16:13|2.4286
19:16:14|2.4286
19:16:15|2.4286
19:16:16|2.4274
19:16:18|2.4272
19:16:18|2.4272
19:16:19|2.4279
19:16:20|2.426
19:16:21|2.4269
19:16:22|2.4275
19:16:23|2.4274
19:16:24|2.428
19:16:26|2.4295
19:16:27|2.4279
19:16:27|2.4279
19:16:28|2.4279
19:16:30|2.4259
19:16:31|2.4259
19:16:32|2.4259
19:16:32|2.4272
19:16:33|2.428
19:16:35|2.4289
19:16:36|2.4289
19:16:37|2.4286
19:16:38|2.4267
19:16:39|2.4267
19:16:40|2.428
19:16:40|2.4272
19:16:42|2.4272
19:16:43|2.4272
19:16:43|2.4272
19:16:45|2.4277
19:16:46|2.4278
19:16:47|2.4278
19:16:48|2.4278
19:16:49|2.4278
19:16:50|2.4278
19:16:51|2.428
19:16:52|2.428
19:16:53|2.428
19:16:54|2.4287
19:16:55|2.4285
19:16:57|2.4285
19:16:58|2.4288
19:16:58|2.4288
19:16:59|2.4288
19:17:00|2.4288
19:17:02|2.4288
19:17:03|2.4288
19:17:04|2.4288
19:17:05|2.4288
19:17:06|2.4281
19:17:07|2.4287
19:17:08|2.4287
19:17:09|2.4266
19:17:10|2.4266
19:17:11|2.4277
19:17:12|2.4277
19:17:14|2.4262
19:17:14|2.4268
19:17:15|2.4264
19:17:16|2.4264
19:17:17|2.4264
19:17:19|2.4264
19:17:20|2.4263
19:17:21|2.4264
19:17:22|2.4264
19:17:22|2.4264
19:17:24|2.4264
19:17:24|2.4264
19:17:26|2.4264
19:17:27|2.4274
19:17:28|2.4276
19:17:28|2.4276
19:17:29|2.4276
19:17:31|2.4278
19:17:32|2.4278
19:17:33|2.4267
19:17:34|2.4278
19:17:34|2.4278
19:17:36|2.4278
19:17:37|2.4278
19:17:37|2.4281
19:17:38|2.4281
19:17:39|2.4281
19:17:41|2.4281
19:17:41|2.4281
19:17:42|2.4297
19:17:43|2.4297
19:17:45|2.4297
19:17:46|2.4297
19:17:47|2.43
19:17:47|2.43
19:17:48|2.43
19:17:49|2.4297
19:17:50|2.4298
19:17:51|2.4298
19:17:53|2.4298
19:17:54|2.4298
19:17:54|2.4298
19:17:56|2.4302
19:17:57|2.4302
19:17:58|2.4302
19:17:59|2.4303
19:18:00|2.4303
19:18:01|2.4303
19:18:03|2.4303
19:18:03|2.4303
19:18:05|2.4313
19:18:06|2.4313
19:18:07|2.4313
19:18:08|2.4313
19:18:08|2.4313
19:18:10|2.4313
19:18:10|2.4323
19:18:11|2.4322
19:18:19|2.4319
19:18:20|2.4319
19:18:21|2.4319
19:18:22|2.4319
19:18:23|2.4319
19:18:24|2.4319
19:18:25|2.4319
19:18:26|2.4313
19:18:27|2.4305
19:18:28|2.4308
19:18:29|2.4308
19:18:30|2.4303
19:18:31|2.4303
19:18:32|2.4301
19:18:33|2.4291
19:18:34|2.431
19:18:35|2.431
19:18:36|2.431
19:18:37|2.4303
19:18:38|2.4303
19:18:39|2.4303
19:18:40|2.4303
19:18:41|2.4303
19:18:42|2.4303
19:18:43|2.4303
19:18:44|2.4313
19:18:45|2.4313
19:18:46|2.4313
19:18:47|2.433
19:18:48|2.433
19:18:49|2.433
19:18:50|2.4345
19:18:51|2.4344
19:18:52|2.4341
19:18:53|2.4341
19:18:54|2.4345
19:18:55|2.4345
19:18:56|2.4345
19:18:58|2.4345
19:18:58|2.4345
19:19:00|2.4345
19:19:01|2.4345
19:19:02|2.4345
19:19:03|2.4342
19:19:04|2.4339
19:19:05|2.4339
19:19:06|2.4343
19:19:07|2.4343
19:19:08|2.4343
19:19:09|2.4346
19:19:10|2.4346
19:19:11|2.4338
19:19:12|2.4344
19:19:14|2.4348
19:19:14|2.4352
19:19:15|2.4352
19:19:16|2.4346
19:19:18|2.4346
19:19:19|2.4335
19:19:19|2.4346
19:19:21|2.4355
19:19:22|2.4355
19:19:23|2.4355
19:19:24|2.4345
19:19:24|2.4345
19:19:26|2.4345
19:19:26|2.4345
19:19:27|2.4346
19:19:28|2.4346
19:19:30|2.4328
19:19:30|2.4341
19:19:31|2.4341
19:19:32|2.4341
19:19:34|2.4341
19:19:34|2.4329
19:19:36|2.4329
19:19:36|2.4329
19:19:37|2.4344
19:19:38|2.4344
19:19:39|2.4344
19:19:41|2.4344
19:19:41|2.4346
19:19:42|2.4332
19:19:44|2.4344
19:19:44|2.4335
19:19:46|2.4335
19:19:46|2.4335
19:19:48|2.4343
19:19:48|2.4343
19:19:49|2.4343
19:19:50|2.4324
19:19:52|2.4328
19:19:52|2.4322
19:19:53|2.4322
19:19:54|2.432
19:19:55|2.4318
19:19:56|2.4318
19:19:57|2.4323
19:19:58|2.431
19:19:59|2.431
19:20:01|2.431
19:20:03|2.4308
19:20:04|2.4308
19:20:05|2.4311
19:20:05|2.4303
19:20:06|2.4303
19:20:08|2.4302
19:20:09|2.4302
19:20:09|2.4302
19:20:11|2.4302
19:20:12|2.4299
19:20:13|2.4296
19:20:14|2.4271
19:20:15|2.427
19:20:16|2.427
19:20:18|2.4256
19:20:18|2.4256
19:20:19|2.4256
19:20:20|2.4248
19:20:21|2.425
19:20:22|2.4247
19:20:23|2.4251
19:20:24|2.4251
19:20:25|2.4251
19:20:26|2.4251
19:20:27|2.4253
19:20:28|2.4253
19:20:29|2.4253
19:20:30|2.4253
19:20:31|2.4248
19:20:32|2.4248
19:20:33|2.4245
19:20:34|2.4245
19:20:35|2.4242
19:20:36|2.4242
19:20:37|2.4245
19:20:38|2.4245
19:20:39|2.4238
19:20:40|2.4238
19:20:41|2.4238
19:20:42|2.4238
19:20:43|2.425
19:20:44|2.425
19:20:45|2.4253
19:20:46|2.4262
19:20:47|2.4248
19:20:48|2.4248
19:20:49|2.4248
19:20:50|2.4248
19:20:51|2.4248
19:20:52|2.4249
19:20:53|2.425
19:20:54|2.425
19:20:55|2.425
19:20:56|2.425
19:20:57|2.4252
19:20:58|2.4252
19:21:00|2.4249
19:21:01|2.4269
19:21:02|2.4269
19:21:03|2.4278
19:21:04|2.429
19:21:05|2.429
19:21:06|2.429
19:21:06|2.4291
19:21:08|2.4291
19:21:09|2.43
19:21:10|2.43
19:21:11|2.43
19:21:12|2.43
19:21:13|2.43
19:21:15|2.4296
19:21:15|2.43
19:21:16|2.4305
19:21:17|2.4305
19:21:18|2.4305
19:21:19|2.4301
19:21:20|2.4305
19:21:21|2.4304
19:21:22|2.4304
19:21:23|2.43
19:21:24|2.4293
19:21:25|2.4293
19:21:26|2.4293
19:21:27|2.4293
19:21:28|2.4296
19:21:29|2.4305
19:21:30|2.4305
19:21:31|2.4305
19:21:32|2.4296
19:21:33|2.4296
19:21:34|2.4307
19:21:35|2.4307
19:21:36|2.4307
19:21:37|2.4292
19:21:38|2.4292
19:21:39|2.4292
19:21:40|2.4292
19:21:41|2.4292
19:21:42|2.43
19:21:43|2.4299
19:21:44|2.429
19:21:45|2.429
19:21:46|2.4291
19:21:47|2.4291
19:21:48|2.4276
19:21:49|2.4278
19:21:50|2.4278
19:21:51|2.4268
19:21:52|2.427
19:21:53|2.4269
19:21:54|2.4269
19:21:55|2.4284
19:21:56|2.4284
19:21:57|2.4284
19:21:58|2.4279
19:22:00|2.4279
19:22:01|2.4286
19:22:02|2.4286
19:22:04|2.4286
19:22:04|2.4292
19:22:05|2.4292
19:22:06|2.4283
19:22:07|2.4272
19:22:09|2.4277
19:22:10|2.4277
19:22:11|2.4258
19:22:12|2.4248
19:22:13|2.4258
19:22:14|2.4258
19:22:15|2.4258
19:22:16|2.4258
19:22:17|2.4257
19:22:18|2.4257
19:22:19|2.4241
19:22:20|2.4241
19:22:22|2.4249
19:22:23|2.4249
19:22:24|2.4249
19:22:25|2.4249
19:22:25|2.4258
19:22:27|2.4258
19:22:28|2.4267
19:22:28|2.4281
19:22:30|2.4281
19:22:31|2.4281
19:22:32|2.4281
19:22:32|2.4282
19:22:33|2.4282
19:22:34|2.4282
19:22:35|2.4284
19:22:36|2.4282
19:22:38|2.4282
19:22:38|2.4282
19:22:40|2.4282
19:22:41|2.4282
19:22:42|2.4282
19:22:43|2.4297
19:22:44|2.4297
19:22:45|2.4297
19:22:46|2.4288
19:22:47|2.4304
19:22:48|2.4308
19:22:49|2.4308
19:22:50|2.4307
19:22:51|2.4307
19:22:52|2.4307
19:22:53|2.4307
19:22:54|2.4298
19:22:55|2.4292
19:22:56|2.429
19:22:57|2.429
19:22:59|2.4296
19:22:59|2.4296
19:23:01|2.4296
19:23:01|2.4296
19:23:03|2.4298
19:23:05|2.4298
19:23:05|2.4296
19:23:06|2.4296
19:23:07|2.4296
19:23:09|2.4296
19:23:10|2.4296
19:23:10|2.4296
19:23:11|2.4296
19:23:13|2.4306
19:23:13|2.4305
19:23:15|2.4305
19:23:16|2.4307
19:23:16|2.4308
19:23:18|2.4305
19:23:19|2.4305
19:23:20|2.4305
19:23:21|2.4309
19:23:22|2.4309
19:23:23|2.4309
19:23:24|2.4309
19:23:25|2.4306
19:23:25|2.4306
19:23:27|2.4306
19:23:28|2.4306
19:23:29|2.4299
19:23:30|2.4298
19:23:31|2.4298
19:23:32|2.4292
19:23:33|2.4292
19:23:35|2.4292
19:23:35|2.4292
19:23:36|2.4292
19:23:37|2.4307
19:23:38|2.4307
19:23:40|2.4307
19:23:40|2.4307
19:23:42|2.4307
19:23:43|2.4298
19:23:44|2.4298
19:23:45|2.4298
19:23:46|2.4298
19:23:46|2.4298
19:23:47|2.4286
19:23:49|2.4287
19:23:50|2.4287
19:23:50|2.4291
19:23:52|2.43
19:23:53|2.43
19:23:54|2.43
19:23:55|2.43
19:23:56|2.4307
19:23:57|2.4299
19:23:57|2.4299
19:23:58|2.4307
19:24:00|2.4307
19:24:01|2.4307
19:24:02|2.4307
19:24:04|2.4319
19:24:04|2.432
19:24:06|2.4329
19:24:07|2.4335
19:24:08|2.4335
19:24:09|2.4335
19:24:10|2.433
19:24:11|2.433
19:24:11|2.4324
19:24:13|2.4324
19:24:13|2.4324
19:24:15|2.4324
19:24:16|2.4324
19:24:17|2.4324
19:24:18|2.4324
19:24:19|2.434
19:24:20|2.434
19:24:21|2.434
19:24:22|2.434
19:24:23|2.4338
19:24:23|2.4338
19:24:25|2.434
19:24:26|2.4359
19:24:27|2.4345
19:24:28|2.4351
19:24:29|2.4351
19:24:30|2.4351
19:24:31|2.4351
19:24:31|2.4351
19:24:33|2.4351
19:24:34|2.4342
19:24:34|2.4351
19:24:36|2.4341
19:24:37|2.4341
19:24:38|2.4341
19:24:39|2.4341
19:24:40|2.4341
19:24:41|2.4341
19:24:41|2.436
19:24:42|2.4362
19:24:44|2.4362
19:24:45|2.4362
19:24:46|2.4362
19:24:47|2.4362
19:24:48|2.4362
19:24:48|2.4362
19:24:50|2.4362
19:24:51|2.4352
19:24:51|2.4343
19:24:53|2.4343
19:24:53|2.4343
19:24:55|2.4342
19:24:56|2.4342
19:24:57|2.4342
19:24:58|2.4342
19:24:59|2.4349
19:25:00|2.4334
19:25:01|2.4334
19:25:02|2.4335
19:25:03|2.4339
19:25:05|2.4339
19:25:06|2.4304
19:25:07|2.4317
19:25:08|2.4322
19:25:09|2.4311
19:25:11|2.4311
19:25:11|2.4311
19:25:12|2.4305
19:25:13|2.4301
19:25:14|2.4301
19:25:15|2.4301
19:25:16|2.4301
19:25:18|2.4309
19:25:18|2.4309
19:25:19|2.4309
19:25:20|2.4309
19:25:21|2.4305
19:25:22|2.4305
19:25:24|2.4299
19:25:24|2.4299
19:25:25|2.4299
19:25:27|2.4299
19:25:28|2.4299
19:25:29|2.4299
19:25:29|2.4299
19:25:31|2.4299
19:25:31|2.4297
19:25:33|2.4297
19:25:33|2.4297
19:25:34|2.4297
19:25:36|2.4305
19:25:36|2.4305
19:25:38|2.4305
19:25:39|2.4305
19:25:40|2.4308
19:25:40|2.4308
19:25:42|2.4308
19:25:43|2.4308
19:25:43|2.4308
19:25:45|2.4308
19:25:46|2.4292
19:25:47|2.4288
19:25:48|2.4288
19:25:49|2.4286
19:25:50|2.4287
19:25:50|2.4286
19:25:52|2.4286
19:25:53|2.4276
19:25:54|2.4275
19:25:55|2.4275
19:25:55|2.4275
19:25:57|2.4275
19:25:58|2.4265
19:25:59|2.4265
19:26:00|2.427
19:26:01|2.4277
19:26:02|2.4277
19:26:03|2.4277
19:26:04|2.4275
19:26:05|2.4275
19:26:07|2.4275
19:26:08|2.4262
19:26:09|2.4262
19:26:10|2.4262
19:26:11|2.4262
19:26:12|2.4257
19:26:13|2.4257
19:26:14|2.4257
19:26:15|2.4257
19:26:16|2.4251
19:26:17|2.4251
19:26:18|2.4243
19:26:19|2.4243
19:26:20|2.4243
19:26:21|2.4241
19:26:22|2.424
19:26:24|2.424
19:26:24|2.4235
19:26:25|2.4235
19:26:26|2.4224
19:26:27|2.4217
19:26:28|2.4202
19:26:29|2.4199
19:26:30|2.4188
19:26:31|2.4202
19:26:32|2.4201
19:26:33|2.4198
19:26:34|2.4201
19:26:35|2.4203
19:26:37|2.4203
19:26:37|2.4197
19:26:38|2.4197
19:26:39|2.4195
19:26:40|2.4195
19:26:41|2.4183
19:26:42|2.4174
19:26:43|2.4153
19:26:44|2.4168
19:26:45|2.416
19:26:46|2.416
19:26:47|2.4165
19:26:49|2.4173
19:26:49|2.4173
19:26:51|2.4173
19:26:51|2.4173
19:26:52|2.4166
19:26:54|2.4166
19:26:54|2.4152
19:26:55|2.4146
19:26:56|2.4147
19:26:57|2.4147
19:26:58|2.4154
19:26:59|2.4154
19:27:00|2.4149
19:27:01|2.4149
19:27:03|2.4148
19:27:03|2.4148
19:27:05|2.4146
19:27:06|2.4148
19:27:08|2.4136
19:27:08|2.414
19:27:09|2.4118
19:27:10|2.4124
19:27:12|2.4128
19:27:13|2.4131
19:27:14|2.4128
19:27:15|2.4121
19:27:15|2.4121
19:27:17|2.413
19:27:17|2.413
19:27:18|2.413
19:27:20|2.4133
19:27:21|2.4133
19:27:22|2.4143
19:27:22|2.4153
19:27:24|2.4141
19:27:24|2.4141
19:27:25|2.4141
19:27:27|2.4141
19:27:28|2.413
19:27:29|2.413
19:27:29|2.4132
19:27:31|2.4132
19:27:32|2.413
19:27:33|2.4125
19:27:34|2.4125
19:27:34|2.4125
19:27:36|2.4125
19:27:37|2.4125
19:27:38|2.4125
19:27:39|2.4125
19:27:40|2.4125
19:27:41|2.4125
19:27:41|2.4138
19:27:43|2.4138
19:27:44|2.4133
19:27:45|2.4125
19:27:46|2.4125
19:27:46|2.4125
19:27:48|2.4127
19:27:49|2.4114
19:27:50|2.4114
19:27:51|2.4122
19:27:53|2.4126
19:27:53|2.411
19:27:54|2.411
19:27:55|2.4122
19:27:56|2.4122
19:27:58|2.4115
19:27:58|2.4115
19:27:59|2.4115
19:28:00|2.412
19:28:01|2.412
19:28:02|2.412
19:28:04|2.4119
19:28:04|2.4119
19:28:05|2.4129
19:28:07|2.4131
19:28:08|2.4131
19:28:09|2.4113
19:28:10|2.4123
19:28:11|2.4123
19:28:13|2.4123
19:28:13|2.4109
19:28:15|2.4092
19:28:16|2.4104
19:28:16|2.4105
19:28:18|2.41
19:28:19|2.41
19:28:19|2.4099
19:28:21|2.4092
19:28:22|2.41
19:28:23|2.4091
19:28:24|2.4091
19:28:25|2.4103
19:28:26|2.4095
19:28:26|2.4091
19:28:27|2.4061
19:28:29|2.4079
19:28:30|2.4058
19:28:31|2.407
19:28:32|2.4083
19:28:33|2.4064
19:28:34|2.4079
19:28:35|2.4079
19:28:36|2.4079
19:28:37|2.4078
19:28:38|2.4079
19:28:39|2.4077
19:28:40|2.4077
19:28:41|2.4056
19:28:42|2.4071
19:28:43|2.4071
19:28:44|2.4071
19:28:45|2.4067
19:28:46|2.4069
19:28:47|2.409
19:28:48|2.4094
19:28:49|2.4094
19:28:50|2.4078
19:28:51|2.4078
19:28:52|2.4098
19:28:53|2.4085
19:28:55|2.409
19:28:55|2.409
19:28:56|2.409
19:28:57|2.409
19:28:58|2.409
19:28:59|2.409
19:29:00|2.4095
19:29:01|2.4095
19:29:02|2.4095
19:29:03|2.4111
19:29:04|2.4096
19:29:05|2.4101
19:29:07|2.4101
19:29:08|2.4091
19:29:10|2.4091
19:29:11|2.4082
19:29:12|2.4078
19:29:13|2.4095
19:29:14|2.409
19:29:15|2.409
19:29:16|2.4091
19:29:17|2.4111
19:29:18|2.4111
19:29:19|2.4113
19:29:20|2.4113
19:29:21|2.4113
19:29:22|2.4113
19:29:23|2.4113
19:29:24|2.4123
19:29:25|2.4112
19:29:26|2.4112
19:29:27|2.4104
19:29:28|2.4104
19:29:29|2.4104
19:29:30|2.4103
19:29:31|2.4103
19:29:32|2.4103
19:29:33|2.4103
19:29:34|2.4103
19:29:35|2.4103
19:29:36|2.4081
19:29:37|2.4075
19:29:38|2.4058
19:29:39|2.4058
19:29:40|2.4055
19:29:41|2.405
19:29:42|2.405
19:29:43|2.407
19:29:44|2.407
19:29:45|2.4076
19:29:47|2.4074
19:29:48|2.4074
19:29:48|2.4074
19:29:49|2.4079
19:29:50|2.4089
19:29:51|2.4098
19:29:52|2.4098
19:29:53|2.4106
19:29:54|2.4106
19:29:55|2.4106
19:29:56|2.4104
19:29:57|2.4104
19:29:59|2.4104
19:29:59|2.4104
19:30:00|2.4095
19:30:01|2.4095
19:30:02|2.4095
19:30:03|2.4097
19:30:05|2.4097
19:30:05|2.4097
19:30:06|2.4097
19:30:08|2.4097
19:30:09|2.4089
19:30:10|2.4089
19:30:11|2.4095
19:30:13|2.4097
19:30:14|2.4097
19:30:14|2.4097
19:30:16|2.4097
19:30:16|2.4097
19:30:17|2.4095
19:30:19|2.4095
19:30:19|2.4095
19:30:21|2.41
19:30:21|2.4099
19:30:23|2.4099
19:30:23|2.4099
19:30:24|2.4108
19:30:26|2.4108
19:30:26|2.4108
19:30:27|2.4106
19:30:29|2.4106
19:30:29|2.4106
19:30:30|2.4093
19:30:32|2.4104
19:30:33|2.4103
19:30:33|2.4087
19:30:34|2.4072
19:30:36|2.4082
19:30:36|2.4082
19:30:38|2.4082
19:30:38|2.4082
19:30:39|2.4082
19:30:40|2.4082
19:30:41|2.4082
19:30:42|2.4068
19:30:43|2.407
19:30:44|2.4059
19:30:46|2.4055
19:30:47|2.4035
19:30:48|2.406
19:30:49|2.4068
19:30:49|2.4072
19:30:50|2.4059
19:30:52|2.4068
19:30:53|2.4068
19:30:54|2.4057
19:30:54|2.4052
19:30:56|2.404
19:30:57|2.4056
19:30:58|2.4041
19:30:59|2.4046
19:31:00|2.4045
19:31:00|2.4045
19:31:02|2.4043
19:31:03|2.4057
19:31:04|2.4041
19:31:05|2.4056
19:31:05|2.4053
19:31:07|2.4044
19:31:08|2.4051
19:31:09|2.4032
19:31:11|2.403
19:31:12|2.403
19:31:13|2.402
19:31:14|2.4031
19:31:14|2.4037
19:31:16|2.4041
19:31:17|2.4037
19:31:18|2.4037
19:31:19|2.4043
19:31:20|2.4028
19:31:21|2.4028
19:31:22|2.4037
19:31:23|2.4038
19:31:24|2.4038
19:31:25|2.4038
19:31:26|2.4038
19:31:27|2.4038
19:31:28|2.4038
19:31:29|2.4038
19:31:30|2.4029
19:31:31|2.4029
19:31:33|2.4042
19:31:33|2.4042
19:31:34|2.4042
19:31:35|2.4042
19:31:36|2.4036
19:31:37|2.4021
19:31:38|2.4021
19:31:39|2.404
19:31:40|2.4038
19:31:41|2.4038
19:31:42|2.4038
19:31:43|2.4019
19:31:44|2.4031
19:31:45|2.4031
19:31:46|2.4031
19:31:47|2.4021
19:31:48|2.4025
19:31:49|2.4014
19:31:50|2.4016
19:31:51|2.4014
19:31:52|2.4014
19:31:53|2.4002
19:31:54|2.4009
19:31:55|2.4015
19:31:56|2.4014
19:31:57|2.4027
19:31:58|2.4028
19:31:59|2.4028
19:32:01|2.4018
19:32:01|2.4019
19:32:02|2.4019
19:32:04|2.4025
19:32:04|2.4025
19:32:06|2.4016
19:32:07|2.4021
19:32:08|2.4021
19:32:08|2.403
19:32:10|2.4031
19:32:11|2.4026
19:32:13|2.4025
19:32:14|2.4036
19:32:15|2.405
19:32:16|2.4053
19:32:17|2.4031
19:32:18|2.405
19:32:19|2.4043
19:32:20|2.404
19:32:21|2.4046
19:32:22|2.4058
19:32:23|2.4056
19:32:24|2.4056
19:32:25|2.4064
19:32:26|2.4046
19:32:27|2.4046
19:32:29|2.4048
19:32:29|2.4034
19:32:30|2.4034
19:32:32|2.4034
19:32:32|2.4034
19:32:34|2.4034
19:32:34|2.401
19:32:36|2.4012
19:32:37|2.4012
19:32:38|2.4021
19:32:39|2.4021
19:32:40|2.4021
19:32:41|2.4021
19:32:42|2.4023
19:32:43|2.401
19:32:44|2.401
19:32:45|2.401
19:32:46|2.3997
19:32:47|2.3997
19:32:48|2.4007
19:32:49|2.3997
19:32:50|2.3997
19:32:51|2.4001
19:32:52|2.4012
19:32:54|2.4012
19:32:54|2.4014
19:32:55|2.4019
19:32:56|2.4018
19:32:57|2.4006
19:32:58|2.4006
19:32:59|2.4024
19:33:00|2.4027
19:33:01|2.4027
19:33:02|2.4027
19:33:03|2.4038
19:33:04|2.4024
19:33:05|2.4024
19:33:06|2.4046
19:33:07|2.4051
19:33:08|2.4051
19:33:09|2.4035
19:33:11|2.4035
19:33:12|2.4047
19:33:13|2.4048
19:33:15|2.4048
19:33:16|2.4056
19:33:17|2.405
19:33:18|2.4069
19:33:19|2.4069
19:33:20|2.4074
19:33:21|2.407
19:33:22|2.4063
19:33:23|2.4058
19:33:24|2.4048
19:33:25|2.4048
19:33:26|2.4048
19:33:27|2.4048
19:33:28|2.4078
19:33:29|2.4079
19:33:30|2.4067
19:33:31|2.4062
19:33:32|2.4083
19:33:33|2.4083
19:33:34|2.4094
19:33:35|2.4088
19:33:36|2.4104
19:33:37|2.4109
19:33:38|2.411
19:33:39|2.4112
19:33:40|2.4094
19:33:41|2.4094
19:33:42|2.4094
19:33:43|2.4107
19:33:44|2.4089
19:33:45|2.4104
19:33:46|2.4089
19:33:47|2.4089
19:33:48|2.4089
19:33:49|2.409
19:33:50|2.4074
19:33:51|2.4068
19:33:52|2.4074
19:33:53|2.4067
19:33:54|2.4058
19:33:55|2.4058
19:33:56|2.4058
19:33:57|2.4066
19:33:58|2.4066
19:33:59|2.405
19:34:00|2.4042
19:34:01|2.4045
19:34:03|2.4045
19:34:04|2.4041
19:34:04|2.4041
19:34:05|2.4048
19:34:06|2.4043
19:34:08|2.4043
19:34:09|2.405
19:34:10|2.405
19:34:10|2.4058
19:34:12|2.4069
19:34:13|2.4069
19:34:14|2.4072
19:34:15|2.4076
19:34:17|2.4083
19:34:18|2.4083
19:34:19|2.4086
19:34:20|2.4083
19:34:21|2.4083
19:34:22|2.4083
19:34:23|2.4085
19:34:24|2.4085
19:34:25|2.4077
19:34:26|2.4059
19:34:27|2.4059
19:34:28|2.4059
19:34:29|2.4059
19:34:30|2.4068
19:34:32|2.4068
19:34:32|2.4068
19:34:33|2.4068
19:34:35|2.405
19:34:35|2.405
19:34:36|2.4049
19:34:37|2.4049
19:34:38|2.4054
19:34:39|2.4053
19:34:40|2.4053
19:34:41|2.4056
19:34:42|2.4056
19:34:43|2.4056
19:34:44|2.4056
19:34:45|2.4056
19:34:46|2.4055
19:34:47|2.4055
19:34:48|2.4055
19:34:49|2.4055
19:34:50|2.4054
19:34:51|2.4054
19:34:52|2.4053
19:34:53|2.4043
19:34:54|2.4033
19:34:55|2.4032
19:34:56|2.4032
19:34:57|2.4046
19:34:58|2.4049
19:34:59|2.4048
19:35:00|2.4048
19:35:01|2.4048
19:35:03|2.4052
19:35:04|2.4052
19:35:04|2.4048
19:35:05|2.403
19:35:07|2.403
19:35:07|2.402
19:35:08|2.4017
19:35:09|2.4023
19:35:10|2.4006
19:35:11|2.4023
19:35:13|2.403
19:35:15|2.403
19:35:15|2.4012
19:35:16|2.4012
19:35:18|2.3993
19:35:18|2.3995
19:35:19|2.3995
19:35:21|2.4003
19:35:22|2.4015
19:35:22|2.4001
19:35:24|2.3984
19:35:25|2.3984
19:35:26|2.3993
19:35:26|2.3998
19:35:27|2.3998
19:35:29|2.4001
19:35:30|2.399
19:35:31|2.399
19:35:32|2.3989
19:35:33|2.3984
19:35:34|2.398
19:35:35|2.3979
19:35:36|2.3977
19:35:37|2.3977
19:35:38|2.3982
19:35:39|2.3975
19:35:40|2.3972
19:35:41|2.3972
19:35:42|2.397
19:35:43|2.397
19:35:44|2.397
19:35:45|2.3974
19:35:46|2.3967
19:35:47|2.3967
19:35:48|2.398
19:35:49|2.3973
19:35:50|2.3972
19:35:51|2.3972
19:35:52|2.3965
19:35:53|2.3975
19:35:54|2.3981
19:35:55|2.3981
19:35:56|2.3981
19:35:57|2.3981
19:35:58|2.3965
19:35:59|2.3973
19:36:00|2.3973
19:36:01|2.3966
19:36:02|2.3966
19:36:03|2.3964
19:36:04|2.3959
19:36:05|2.3953
19:36:06|2.396
19:36:07|2.396
19:36:08|2.3957
19:36:09|2.3957
19:36:10|2.395
19:36:12|2.3951
19:36:12|2.3961
19:36:13|2.3946
19:36:15|2.3938
19:36:16|2.3939
19:36:17|2.3939
19:36:18|2.3945
19:36:19|2.3946
19:36:21|2.3932
19:36:21|2.3932
19:36:22|2.3921
19:36:23|2.3938
19:36:24|2.3933
19:36:25|2.3942
19:36:26|2.3942
19:36:27|2.3937
19:36:28|2.3933
19:36:29|2.3928
19:36:31|2.3929
19:36:31|2.3931
19:36:33|2.3938
19:36:34|2.3942
19:36:34|2.3938
19:36:36|2.3939
19:36:36|2.3932
19:36:38|2.3948
19:36:38|2.3956
19:36:39|2.3975
19:36:40|2.3973
19:36:41|2.397
19:36:43|2.397
19:36:44|2.3969
19:36:45|2.3977
19:36:45|2.398
19:36:47|2.3977
19:36:48|2.3994
19:36:49|2.3982
19:36:49|2.4003
19:36:51|2.4003
19:36:52|2.4002
19:36:53|2.4017
19:36:53|2.4003
19:36:55|2.4001
19:36:56|2.4002
19:36:56|2.4002
19:36:57|2.4002
19:36:59|2.4005
19:37:00|2.4014
19:37:01|2.4023
19:37:02|2.4025
19:37:03|2.4031
19:37:04|2.4044
19:37:05|2.4043
19:37:06|2.4037
19:37:07|2.4059
19:37:08|2.4056
19:37:10|2.4059
19:37:11|2.4051
19:37:11|2.4051
19:37:13|2.405
19:37:14|2.4034
19:37:14|2.4034
19:37:16|2.4048
19:37:17|2.4041
19:37:18|2.4059
19:37:19|2.4036
19:37:20|2.4041
19:37:21|2.406
19:37:22|2.406
19:37:22|2.406
19:37:24|2.406
19:37:25|2.406
19:37:26|2.4074
19:37:27|2.4074
19:37:28|2.406
19:37:29|2.406
19:37:30|2.406
19:37:31|2.406
19:37:31|2.406
19:37:33|2.4051
19:37:34|2.4051
19:37:35|2.4051
19:37:36|2.4051
19:37:37|2.4051
19:37:37|2.4032
19:37:39|2.4039
19:37:40|2.4037
19:37:40|2.4037
19:37:42|2.4037
19:37:43|2.4034
19:37:44|2.4034
19:37:44|2.4034
19:37:46|2.4034
19:37:47|2.4035
19:37:48|2.4035
19:37:49|2.403
19:37:50|2.403
19:37:51|2.4026
19:37:52|2.4016
19:37:53|2.4025
19:37:54|2.4024
19:37:55|2.4024
19:37:56|2.4031
19:37:57|2.4033
19:37:58|2.4041
19:37:59|2.4041
19:38:00|2.4031
19:38:01|2.4031
19:38:02|2.4031
19:38:03|2.4031
19:38:04|2.4032
19:38:05|2.4032
19:38:06|2.4044
19:38:07|2.4059
19:38:08|2.4067
19:38:09|2.408
19:38:11|2.4074
19:38:11|2.4074
19:38:13|2.4086
19:38:14|2.408
19:38:15|2.4096
19:38:16|2.4095
19:38:17|2.4105
19:38:19|2.4104
19:38:19|2.4104
19:38:20|2.4097
19:38:21|2.4097
19:38:22|2.4105
19:38:23|2.4103
19:38:24|2.4112
19:38:25|2.4113
19:38:26|2.4113
19:38:27|2.4105
19:38:28|2.4105
19:38:29|2.4105
19:38:30|2.4101
19:38:31|2.4105
19:38:32|2.4105
19:38:33|2.4105
19:38:34|2.4106
19:38:35|2.4106
19:38:36|2.4097
19:38:37|2.409
19:38:38|2.409
19:38:39|2.409
19:38:40|2.4109
19:38:41|2.4109
19:38:42|2.4109
19:38:43|2.4103
19:38:44|2.4103
19:38:45|2.4111
19:38:46|2.411
19:38:47|2.411
19:38:48|2.4114
19:38:49|2.4115
19:38:50|2.4114
19:38:51|2.4114
19:38:52|2.4114
19:38:53|2.4114
19:38:54|2.4124
19:38:55|2.4124
19:38:56|2.412
19:38:57|2.412
19:38:58|2.4118
19:38:59|2.4121
19:39:00|2.4121
19:39:01|2.4115
19:39:02|2.4115
19:39:03|2.4117
19:39:04|2.411
19:39:06|2.4104
19:39:06|2.4089
19:39:08|2.4116
19:39:09|2.4116
19:39:10|2.4116
19:39:12|2.4116
19:39:13|2.41
19:39:14|2.41
19:39:15|2.41
19:39:16|2.41
19:39:17|2.41
19:39:18|2.41
19:39:19|2.41
19:39:21|2.41
19:39:21|2.41
19:39:23|2.41
19:39:24|2.41
19:39:25|2.4085
19:39:25|2.4085
19:39:27|2.4082
19:39:27|2.4082
19:39:28|2.4086
19:39:30|2.4079
19:39:31|2.4079
19:39:32|2.4079
19:39:33|2.4079
19:39:34|2.4113
19:39:35|2.412
19:39:36|2.412
19:39:37|2.4116
19:39:38|2.4116
19:39:39|2.4115
19:39:40|2.4115
19:39:41|2.412
19:39:42|2.4113
19:39:43|2.4113
19:39:44|2.4113
19:39:46|2.4113
19:39:46|2.4113
19:39:48|2.4113
19:39:49|2.412
19:39:50|2.4128
19:39:50|2.4104
19:39:51|2.4135
19:39:52|2.4123
19:39:53|2.4123
19:39:55|2.4123
19:39:55|2.4123
19:39:57|2.4117
19:39:58|2.4117
19:39:58|2.4119
19:39:59|2.4119
19:40:00|2.4119
19:40:01|2.4119
19:40:03|2.4119
19:40:03|2.4123
19:40:04|2.4123
19:40:05|2.4142
19:40:06|2.4142
19:40:08|2.4146
19:40:09|2.4135
19:40:10|2.4141
19:40:11|2.4141
19:40:12|2.4161
19:40:13|2.4172
19:40:14|2.4172
19:40:15|2.4181
19:40:16|2.4169
19:40:17|2.4169
19:40:19|2.4164
19:40:19|2.416
19:40:21|2.4168
19:40:22|2.4168
19:40:23|2.4168
19:40:24|2.4179
19:40:25|2.4151
19:40:26|2.4151
19:40:27|2.4151
19:40:28|2.414
19:40:29|2.414
19:40:30|2.414
19:40:31|2.414
19:40:32|2.414
19:40:33|2.414
19:40:34|2.414
19:40:35|2.414
19:40:36|2.414
19:40:37|2.4121
19:40:39|2.4136
19:40:39|2.4136
19:40:40|2.4136
19:40:42|2.4142
19:40:42|2.4142
19:40:43|2.4142
19:40:44|2.4142
19:40:45|2.4142
19:40:47|2.4142
19:40:47|2.4131
19:40:48|2.4131
19:40:50|2.4144
19:40:50|2.414
19:40:52|2.414
19:40:52|2.4123
19:40:54|2.4121
19:40:55|2.4121
19:40:55|2.4136
19:40:56|2.4136
19:40:57|2.4146
19:40:59|2.4177
19:40:59|2.4172
19:41:01|2.4172
19:41:02|2.4172
19:41:02|2.4172
19:41:04|2.4172
19:41:04|2.416
19:41:05|2.416
19:41:06|2.416
19:41:08|2.416
19:41:09|2.4164
19:41:10|2.4164
19:41:11|2.4158
19:41:12|2.4186
19:41:13|2.4186
19:41:14|2.4186
19:41:16|2.4175
19:41:16|2.4175
19:41:17|2.4175
19:41:18|2.4175
19:41:19|2.4147
19:41:20|2.4147
19:41:21|2.4147
19:41:22|2.4147
19:41:23|2.415
19:41:24|2.415
19:41:25|2.415
19:41:26|2.415
19:41:28|2.4138
19:41:29|2.414
19:41:30|2.4131
19:41:31|2.4142
19:41:32|2.4142
19:41:33|2.4142
19:41:33|2.4142
19:41:34|2.414
19:41:36|2.414
19:41:37|2.414
19:41:38|2.4146
19:41:39|2.414
19:41:39|2.4138
19:41:40|2.4138
19:41:41|2.4138
19:41:43|2.4117
19:41:43|2.4112
19:41:45|2.4103
19:41:45|2.4117
19:41:46|2.4102
19:41:48|2.4102
19:41:49|2.4114
19:41:50|2.4114
19:41:50|2.4101
19:41:51|2.4101
19:41:52|2.4111
19:41:53|2.4111
19:41:54|2.4109
19:41:55|2.41
19:41:57|2.4107
19:41:58|2.4095
19:41:58|2.4095
19:41:59|2.4101
19:42:00|2.4101
19:42:02|2.4101
19:42:02|2.4114
19:42:03|2.4114
19:42:04|2.4114
19:42:05|2.4124
19:42:06|2.4131
19:42:08|2.4131
19:42:09|2.4132
19:42:10|2.4107
19:42:11|2.4107
19:42:13|2.4107
19:42:13|2.4107
19:42:14|2.4107
19:42:16|2.4107
19:42:17|2.4107
19:42:18|2.4107
19:42:19|2.4087
19:42:20|2.4085
19:42:21|2.4086
19:42:21|2.4078
19:42:22|2.4083
19:42:24|2.4067
19:42:25|2.4067
19:42:25|2.4066
19:42:27|2.4076
19:42:28|2.4076
19:42:28|2.4088
19:42:30|2.408
19:42:31|2.408
19:42:32|2.4077
19:42:33|2.4077
19:42:34|2.4077
19:42:35|2.4077
19:42:36|2.4077
19:42:37|2.4077
19:42:38|2.4081
19:42:39|2.4081
19:42:40|2.4081
19:42:41|2.4081
19:42:41|2.4085
19:42:43|2.4076
19:42:44|2.4076
19:42:45|2.4076
19:42:46|2.4076
19:42:47|2.4076
19:42:48|2.4076
19:42:49|2.4067
19:42:50|2.4077
19:42:50|2.4077
19:42:52|2.408
19:42:53|2.4077
19:42:54|2.41
19:42:55|2.41
19:42:55|2.4113
19:42:57|2.4114
19:42:58|2.4118
19:42:59|2.4119
19:42:59|2.4119
19:43:01|2.4119
19:43:02|2.411
19:43:02|2.411
19:43:04|2.411
19:43:04|2.411
19:43:06|2.4121
19:43:07|2.4121
19:43:08|2.4121
19:43:09|2.4121
19:43:10|2.4133
19:43:12|2.4125
19:43:12|2.4125
19:43:14|2.4123
19:43:15|2.4121
19:43:16|2.4121
19:43:17|2.4114
19:43:18|2.4114
19:43:19|2.4114
19:43:21|2.4133
19:43:21|2.4133
19:43:22|2.4138
19:43:23|2.4134
19:43:25|2.4134
19:43:26|2.413
19:43:27|2.413
19:43:28|2.413
19:43:28|2.413
19:43:30|2.413
19:43:31|2.41
19:43:31|2.41
19:43:33|2.4098
19:43:34|2.4098
19:43:35|2.4098
19:43:36|2.4098
19:43:37|2.4087
19:43:38|2.4087
19:43:39|2.4083
19:43:40|2.4085
19:43:40|2.4089
19:43:41|2.4086
19:43:43|2.4086
19:43:44|2.4086
19:43:44|2.408
19:43:46|2.4089
19:43:47|2.4089
19:43:48|2.4078
19:43:49|2.4078
19:43:50|2.4078
19:43:51|2.4082
19:43:52|2.4082
19:43:53|2.4085
19:43:54|2.4085
19:43:55|2.4085
19:43:56|2.4085
19:43:57|2.4085
19:43:57|2.4078
19:43:59|2.4076
19:44:00|2.4076
19:44:00|2.4075
19:44:02|2.4075
19:44:03|2.4075
19:44:04|2.4065
19:44:04|2.4048
19:44:06|2.4044
19:44:07|2.405
19:44:08|2.404
19:44:09|2.4058
19:44:10|2.4058
19:44:11|2.4058
19:44:13|2.4058
19:44:13|2.4044
19:44:14|2.4044
19:44:15|2.4044
19:44:17|2.4044
19:44:18|2.4052
19:44:19|2.4052
19:44:20|2.4059
19:44:21|2.4055
19:44:22|2.4055
19:44:23|2.4062
19:44:24|2.4062
19:44:25|2.4062
19:44:26|2.4069
19:44:27|2.4052
19:44:28|2.4052
19:44:29|2.4052
19:44:30|2.4052
19:44:31|2.4052
19:44:32|2.4052
19:44:33|2.4052
19:44:34|2.4055
19:44:35|2.4055
19:44:36|2.4055
19:44:37|2.4055
19:44:38|2.4074
19:44:39|2.4075
19:44:40|2.4071
19:44:41|2.4074
19:44:42|2.4074
19:44:43|2.4086
19:44:44|2.4086
19:44:45|2.4086
19:44:46|2.4086
19:44:47|2.4083
19:44:48|2.4083
19:44:49|2.4083
19:44:50|2.4083
19:44:51|2.4083
19:44:52|2.4083
19:44:54|2.4071
19:44:55|2.4072
19:44:55|2.4072
19:44:56|2.4075
19:44:57|2.4083
19:44:58|2.4083
19:45:00|2.4083
19:45:01|2.4083
19:45:01|2.4087
19:45:03|2.4097
19:45:03|2.4087
19:45:05|2.4103
19:45:06|2.412
19:45:07|2.4103
19:45:08|2.4103
19:45:09|2.4103
19:45:10|2.4103
19:45:11|2.4103
19:45:12|2.4113
19:45:14|2.4118
19:45:14|2.4123
19:45:15|2.4131
19:45:16|2.4143
19:45:17|2.4131
19:45:18|2.4131
19:45:19|2.4132
19:45:20|2.4131
19:45:21|2.4131
19:45:22|2.4132
19:45:23|2.4132
19:45:24|2.4132
19:45:25|2.4132
19:45:26|2.4137
19:45:27|2.4137
19:45:28|2.4137
19:45:29|2.4137
19:45:30|2.4137
19:45:31|2.4156
19:45:32|2.4157
19:45:33|2.4157
19:45:34|2.4157
19:45:35|2.4143
19:45:36|2.4143
19:45:37|2.4134
19:45:38|2.4134
19:45:39|2.4134
19:45:40|2.4116
19:45:41|2.4116
19:45:42|2.4116
19:45:43|2.4116
19:45:45|2.4115
19:45:45|2.4102
19:45:46|2.4098
19:45:47|2.4098
19:45:48|2.4098
19:45:49|2.4106
19:45:50|2.4106
19:45:52|2.4119
19:45:52|2.4119
19:45:54|2.4119
19:45:54|2.4119
19:45:56|2.4119
19:45:56|2.4119
19:45:58|2.4096
19:45:58|2.4096
19:45:59|2.4096
19:46:01|2.4096
19:46:01|2.4096
19:46:03|2.4096
19:46:03|2.4075
19:46:05|2.4075
19:46:05|2.4075
19:46:07|2.4098
19:46:07|2.4098
19:46:08|2.4112
19:46:09|2.4112
19:46:10|2.4107
19:46:11|2.4107
19:46:13|2.4105
19:46:14|2.4087
19:46:15|2.4111
19:46:17|2.4095
19:46:18|2.4095
19:46:19|2.4095
19:46:20|2.4091
19:46:21|2.4106
19:46:23|2.4107
19:46:23|2.4106
19:46:24|2.4105
19:46:25|2.4105
19:46:26|2.4105
19:46:27|2.41
19:46:28|2.4105
19:46:29|2.4107
19:46:30|2.4092
19:46:31|2.4105
19:46:32|2.4105
19:46:33|2.4105
19:46:34|2.4105
19:46:35|2.4105
19:46:36|2.4098
19:46:37|2.4119
19:46:38|2.4127
19:46:40|2.4154
19:46:41|2.4156
19:46:41|2.4156
19:46:42|2.4156
19:46:44|2.4152
19:46:44|2.4155
19:46:46|2.4155
19:46:46|2.415
19:46:47|2.415
19:46:48|2.415
19:46:49|2.415
19:46:50|2.4152
19:46:51|2.4158
19:46:52|2.4158
19:46:53|2.4152
19:46:54|2.4153
19:46:55|2.4171
19:46:56|2.4171
19:46:57|2.4171
19:46:59|2.4158
19:47:00|2.4173
19:47:00|2.4173
19:47:01|2.4172
19:47:02|2.4181
19:47:04|2.4193
19:47:05|2.4193
19:47:05|2.4194
19:47:06|2.418
19:47:07|2.42
19:47:08|2.4184
19:47:09|2.4194
19:47:10|2.4181
19:47:11|2.4181
19:47:13|2.4182
19:47:14|2.4182
19:47:15|2.42
19:47:16|2.42
19:47:17|2.42
19:47:18|2.42
19:47:20|2.42
19:47:20|2.42
19:47:22|2.4189
19:47:23|2.42
19:47:24|2.42
19:47:25|2.42
19:47:27|2.4189
19:47:27|2.4189
19:47:28|2.4182
19:47:29|2.4189
19:47:30|2.4187
19:47:31|2.4187
19:47:32|2.4198
19:47:33|2.4198
19:47:34|2.4198
19:47:35|2.4198
19:47:36|2.4198
19:47:37|2.4182
19:47:38|2.4191
19:47:39|2.4191
19:47:40|2.4198
19:47:41|2.4198
19:47:42|2.4184
19:47:43|2.4198
19:47:44|2.4198
19:47:46|2.4196
19:47:46|2.4184
19:47:47|2.4188
19:47:49|2.418
19:47:50|2.418
19:47:51|2.4181
19:47:52|2.4195
19:47:53|2.419
19:47:54|2.419
19:47:55|2.419
19:47:56|2.419
19:47:57|2.4189
19:47:58|2.419
19:47:59|2.419
19:48:00|2.419
19:48:01|2.419
19:48:02|2.42
19:48:03|2.42
19:48:04|2.4188
19:48:05|2.4188
19:48:06|2.42
19:48:07|2.42
19:48:08|2.42
19:48:09|2.42
19:48:10|2.4184
19:48:11|2.4176
19:48:12|2.4179
19:48:13|2.4174
19:48:14|2.4169
19:48:15|2.416
19:48:17|2.4166
19:48:17|2.4166
19:48:19|2.4172
19:48:20|2.4172
19:48:21|2.4153
19:48:22|2.4153
19:48:23|2.4153
19:48:24|2.4153
19:48:26|2.4153
19:48:26|2.4153
19:48:27|2.4153
19:48:28|2.4173
19:48:29|2.4173
19:48:30|2.4172
19:48:31|2.4156
19:48:32|2.4156
19:48:33|2.4156
19:48:34|2.415
19:48:35|2.4153
19:48:36|2.4138
19:48:37|2.4155
19:48:38|2.4158
19:48:39|2.4158
19:48:40|2.4155
19:48:41|2.4155
19:48:42|2.4139
19:48:43|2.4153
19:48:44|2.4153
19:48:45|2.4153
19:48:46|2.4153
19:48:47|2.4144
19:48:48|2.4144
19:48:49|2.4152
19:48:50|2.4142
19:48:51|2.4149
19:48:52|2.4165
19:48:53|2.4162
19:48:54|2.4162
19:48:56|2.415
19:48:57|2.415
19:48:57|2.415
19:48:59|2.415
19:49:00|2.4161
19:49:00|2.4157
19:49:02|2.4156
19:49:03|2.4156
19:49:03|2.4156
19:49:04|2.4156
19:49:05|2.4156
19:49:06|2.4163
19:49:08|2.4163
19:49:08|2.4176
19:49:09|2.4176
19:49:10|2.4176
19:49:11|2.4174
19:49:13|2.4176
19:49:13|2.4183
19:49:14|2.4177
19:49:16|2.418
19:49:17|2.418
19:49:18|2.418
19:49:19|2.4187
19:49:20|2.4187
19:49:21|2.4175
19:49:22|2.4188
19:49:23|2.4199
19:49:24|2.4199
19:49:26|2.4199
19:49:27|2.4195
19:49:28|2.4195
19:49:29|2.4196
19:49:29|2.4196
19:49:31|2.4183
19:49:32|2.4183
19:49:33|2.4183
19:49:34|2.4183
19:49:35|2.4191
19:49:36|2.42
19:49:37|2.4189
19:49:38|2.4199
19:49:39|2.4199
19:49:40|2.4199
19:49:41|2.4199
19:49:42|2.4192
19:49:43|2.42
19:49:44|2.42
19:49:45|2.42
19:49:46|2.4199
19:49:47|2.4191
19:49:48|2.4191
19:49:49|2.4191
19:49:50|2.4191
19:49:51|2.4188
19:49:51|2.4184
19:49:53|2.4184
19:49:54|2.4184
19:49:55|2.4184
19:49:56|2.4184
19:49:56|2.4184
19:49:58|2.4184
19:49:59|2.4199
19:50:00|2.4199
19:50:01|2.4199
19:50:02|2.4192
19:50:02|2.4192
19:50:04|2.42
19:50:05|2.4195
19:50:06|2.4195
19:50:07|2.4182
19:50:08|2.4182
19:50:08|2.4182
19:50:10|2.4191
19:50:11|2.4191
19:50:11|2.4191
19:50:12|2.418
19:50:14|2.418
19:50:15|2.418
19:50:16|2.418
19:50:17|2.4176
19:50:19|2.4176
19:50:19|2.4183
19:50:21|2.419
19:50:21|2.419
19:50:23|2.4184
19:50:24|2.4161
19:50:25|2.4157
19:50:26|2.4149
19:50:27|2.4159
19:50:28|2.4143
19:50:29|2.4136
19:50:31|2.4147
19:50:31|2.4153
19:50:32|2.4146
19:50:34|2.4146
19:50:35|2.4146
19:50:36|2.4146
19:50:37|2.4146
19:50:38|2.4146
19:50:39|2.4151
19:50:40|2.4151
19:50:41|2.4151
19:50:42|2.415
19:50:43|2.4141
19:50:44|2.4147
19:50:45|2.4134
19:50:46|2.4134
19:50:47|2.4128
19:50:48|2.4126
19:50:49|2.4133
19:50:50|2.4121
19:50:51|2.4121
19:50:52|2.4121
19:50:53|2.4129
19:50:54|2.4127
19:50:55|2.4125
19:50:56|2.4126
19:50:57|2.4124
19:50:58|2.4127
19:51:00|2.4129
19:51:00|2.4129
19:51:01|2.4115
19:51:02|2.4114
19:51:03|2.4106
19:51:04|2.4106
19:51:05|2.4106
19:51:06|2.4106
19:51:07|2.4094
19:51:08|2.4083
19:51:09|2.4083
19:51:10|2.4054
19:51:11|2.4078
19:51:12|2.4078
19:51:13|2.4074
19:51:14|2.4073
19:51:15|2.4085
19:51:16|2.4073
19:51:18|2.4082
19:51:19|2.4068
19:51:21|2.4053
19:51:21|2.4053
19:51:22|2.4045
19:51:24|2.4052
19:51:25|2.4052
19:51:25|2.4048
19:51:26|2.4048
19:51:28|2.4048
19:51:28|2.4038
19:51:30|2.4027
19:51:31|2.4036
19:51:32|2.4023
19:51:33|2.4023
19:51:34|2.4032
19:51:35|2.4034
19:51:36|2.4039
19:51:37|2.4039
19:51:38|2.4039
19:51:39|2.4039
19:51:40|2.4021
19:51:41|2.4021
19:51:42|2.4021
19:51:43|2.4021
19:51:44|2.403
19:51:45|2.403
19:51:46|2.403
19:51:47|2.4032
19:51:48|2.4032
19:51:49|2.403
19:51:49|2.403
19:51:51|2.4018
19:51:52|2.4018
19:51:54|2.4015
19:51:54|2.4012
19:51:55|2.4003
19:51:56|2.4012
19:51:57|2.4005
19:51:59|2.3993
19:52:00|2.399
19:52:01|2.3979
19:52:01|2.3981
19:52:03|2.3974
19:52:04|2.3977
19:52:04|2.3977
19:52:05|2.3977
19:52:07|2.3977
19:52:08|2.3977
19:52:08|2.3977
19:52:10|2.396
19:52:11|2.396
19:52:11|2.3968
19:52:12|2.3947
19:52:14|2.3946
19:52:14|2.395
19:52:16|2.3941
19:52:16|2.3941
19:52:17|2.3975
19:52:19|2.3977
19:52:21|2.399
19:52:21|2.399
19:52:23|2.3978
19:52:24|2.3968
19:52:25|2.3968
19:52:26|2.3968
19:52:26|2.3961
19:52:27|2.3969
19:52:29|2.3969
19:52:30|2.3969
19:52:31|2.3969
19:52:32|2.3982
19:52:33|2.3992
19:52:34|2.3992
19:52:35|2.3992
19:52:36|2.3982
19:52:37|2.3982
19:52:38|2.3968
19:52:39|2.3968
19:52:40|2.396
19:52:41|2.3969
19:52:42|2.3971
19:52:43|2.3971
19:52:44|2.3971
19:52:45|2.3971
19:52:46|2.3971
19:52:47|2.3971
19:52:48|2.3971
19:52:49|2.3971
19:52:50|2.3971
19:52:51|2.3943
19:52:52|2.3954
19:52:53|2.3953
19:52:54|2.3958
19:52:55|2.3958
19:52:56|2.3949
19:52:57|2.3962
19:52:58|2.3945
19:52:59|2.3948
19:53:00|2.3948
19:53:01|2.3971
19:53:02|2.3971
19:53:03|2.397
19:53:05|2.3971
19:53:05|2.3971
19:53:06|2.3971
19:53:07|2.3971
19:53:08|2.3971
19:53:09|2.3962
19:53:10|2.3962
19:53:11|2.3972
19:53:12|2.3972
19:53:13|2.3962
19:53:14|2.397
19:53:15|2.3963
19:53:16|2.3963
19:53:17|2.3963
19:53:18|2.3963
19:53:20|2.3963
19:53:20|2.3993
19:53:21|2.3997
19:53:22|2.3987
19:53:24|2.399
19:53:25|2.4004
19:53:26|2.4004
19:53:27|2.4004
19:53:28|2.4004
19:53:29|2.3991
19:53:30|2.3991
19:53:31|2.3978
19:53:32|2.3978
19:53:33|2.3974
19:53:34|2.3974
19:53:35|2.399
19:53:36|2.399
19:53:37|2.399
19:53:38|2.3989
19:53:39|2.3976
19:53:40|2.397
19:53:41|2.396
19:53:42|2.396
19:53:43|2.396
19:53:45|2.395
19:53:46|2.3943
19:53:46|2.3943
19:53:47|2.3943
19:53:48|2.394
19:53:49|2.394
19:53:50|2.395
19:53:51|2.396
19:53:52|2.3943
19:53:53|2.3943
19:53:54|2.3944
19:53:55|2.3954
19:53:56|2.3934
19:53:57|2.3934
19:53:58|2.3934
19:53:59|2.3942
19:54:00|2.3932
19:54:01|2.3935
19:54:02|2.3935
19:54:03|2.3929
19:54:05|2.393
19:54:05|2.3923
19:54:07|2.3923
19:54:08|2.3932
19:54:09|2.3932
19:54:10|2.3943
19:54:11|2.3943
19:54:11|2.395
19:54:12|2.395
19:54:14|2.395
19:54:15|2.3958
19:54:17|2.3962
19:54:17|2.3959
19:54:18|2.3956
19:54:20|2.3956
19:54:21|2.3956
19:54:21|2.3956
19:54:23|2.3959
19:54:24|2.397
19:54:25|2.3973
19:54:26|2.3954
19:54:27|2.3967
19:54:28|2.3967
19:54:29|2.3965
19:54:30|2.3965
19:54:31|2.3967
19:54:32|2.3953
19:54:33|2.3965
19:54:34|2.3953
19:54:35|2.3953
19:54:36|2.3953
19:54:37|2.3934
19:54:38|2.3934
19:54:39|2.3934
19:54:40|2.3934
19:54:41|2.3933
19:54:42|2.3933
19:54:43|2.3937
19:54:44|2.3945
19:54:45|2.3946
19:54:46|2.3946
19:54:47|2.3946
19:54:48|2.3946
19:54:49|2.3946
19:54:50|2.3946
19:54:51|2.3946
19:54:52|2.3946
19:54:53|2.3957
19:54:54|2.3954
19:54:55|2.3957
19:54:56|2.3959
19:54:57|2.3941
19:54:58|2.3942
19:54:59|2.3953
19:55:00|2.3953
19:55:01|2.3953
19:55:02|2.3934
19:55:03|2.3933
19:55:04|2.3932
19:55:05|2.393
19:55:06|2.3918
19:55:07|2.3918
19:55:08|2.3921
19:55:09|2.3914
19:55:10|2.3914
19:55:11|2.3916
19:55:13|2.3913
19:55:13|2.391
19:55:15|2.3904
19:55:16|2.3907
19:55:17|2.3891
19:55:19|2.3893
19:55:19|2.3893
19:55:21|2.389
19:55:22|2.3895
19:55:23|2.3883
19:55:24|2.3894
19:55:25|2.389
19:55:26|2.389
19:55:27|2.3874
19:55:28|2.3866
19:55:30|2.3853
19:55:31|2.3853
19:55:31|2.3859
19:55:33|2.3851
19:55:34|2.3865
19:55:35|2.3856
19:55:36|2.3852
19:55:36|2.3852
19:55:37|2.3857
19:55:38|2.3856
19:55:39|2.386
19:55:40|2.386
19:55:41|2.3869
19:55:43|2.3869
19:55:44|2.3868
19:55:44|2.3872
19:55:46|2.3873
19:55:46|2.3869
19:55:47|2.3873
19:55:48|2.3871
19:55:49|2.3871
19:55:51|2.387
19:55:51|2.3871
19:55:52|2.3871
19:55:54|2.3871
19:55:54|2.3851
19:55:55|2.3855
19:55:57|2.3835
19:55:58|2.3839
19:55:58|2.384
19:55:59|2.383
19:56:00|2.3859
19:56:01|2.3851
19:56:03|2.384
19:56:03|2.384
19:56:04|2.3868
19:56:06|2.3883
19:56:06|2.3876
19:56:08|2.3888
19:56:09|2.3888
19:56:09|2.3887
19:56:11|2.3888
19:56:12|2.3878
19:56:12|2.3875
19:56:13|2.3874
19:56:14|2.3888
19:56:16|2.39
19:56:17|2.3896
19:56:18|2.3911
19:56:19|2.3911
19:56:20|2.393
19:56:21|2.3919
19:56:22|2.393
19:56:24|2.3922
19:56:24|2.3943
19:56:25|2.3941
19:56:27|2.3952
19:56:28|2.3952
19:56:28|2.3948
19:56:30|2.394
19:56:31|2.394
19:56:31|2.3921
19:56:33|2.3921
19:56:33|2.3922
19:56:35|2.3922
19:56:36|2.3922
19:56:36|2.3916
19:56:38|2.3903
19:56:39|2.3912
19:56:40|2.3912
19:56:41|2.3912
19:56:41|2.3912
19:56:43|2.3912
19:56:44|2.3906
19:56:44|2.3884
19:56:45|2.3884
19:56:46|2.3884
19:56:48|2.3879
19:56:48|2.3887
19:56:50|2.3886
19:56:50|2.3883
19:56:51|2.3883
19:56:52|2.3863
19:56:53|2.3869
19:56:55|2.3878
19:56:55|2.3878
19:56:56|2.3861
19:56:57|2.3876
19:56:58|2.3876
19:56:59|2.3883
19:57:00|2.3892
19:57:01|2.3892
19:57:03|2.3879
19:57:04|2.3881
19:57:04|2.3881
19:57:06|2.3877
19:57:06|2.3879
19:57:07|2.3879
19:57:08|2.3852
19:57:09|2.3841
19:57:11|2.3835
19:57:11|2.3857
19:57:12|2.3857
19:57:14|2.3869
19:57:14|2.3877
19:57:15|2.3888
19:57:17|2.3891
19:57:18|2.3906
19:57:19|2.3906
19:57:21|2.3919
19:57:21|2.3908
19:57:22|2.3921
19:57:23|2.3924
19:57:25|2.3916
19:57:25|2.3912
19:57:27|2.3912
19:57:27|2.3912
19:57:28|2.3912
19:57:30|2.3912
19:57:31|2.3917
19:57:32|2.3892
19:57:33|2.3892
19:57:34|2.3891
19:57:35|2.3892
19:57:36|2.3892
19:57:37|2.3892
19:57:38|2.3904
19:57:39|2.3891
19:57:40|2.3886
19:57:41|2.3877
19:57:42|2.3886
19:57:43|2.3886
19:57:44|2.3886
19:57:45|2.3894
19:57:46|2.3894
19:57:47|2.387
19:57:48|2.3892
19:57:49|2.3892
19:57:50|2.3892
19:57:51|2.3874
19:57:52|2.3874
19:57:53|2.3874
19:57:54|2.3886
19:57:55|2.3886
19:57:56|2.389
19:57:57|2.389
19:57:58|2.39
19:57:59|2.3892
19:58:00|2.3904
19:58:01|2.3904
19:58:02|2.3894
19:58:03|2.391
19:58:04|2.3893
19:58:05|2.3882
19:58:06|2.389
19:58:07|2.3894
19:58:08|2.3894
19:58:09|2.3894
19:58:10|2.3906
19:58:11|2.3906
19:58:12|2.3906
19:58:13|2.388
19:58:14|2.388
19:58:15|2.388
19:58:16|2.3885
19:58:17|2.3885
19:58:19|2.3876
19:58:20|2.3876
19:58:22|2.3876
19:58:23|2.3874
19:58:24|2.3873
19:58:25|2.3875
19:58:25|2.3885
19:58:27|2.3885
19:58:28|2.3885
19:58:29|2.388
19:58:29|2.388
19:58:31|2.3883
19:58:32|2.387
19:58:33|2.3865
19:58:34|2.3869
19:58:35|2.387
19:58:36|2.387
19:58:37|2.387
19:58:38|2.3874
19:58:39|2.3873
19:58:40|2.3873
19:58:41|2.3857
19:58:42|2.3843
19:58:43|2.3856
19:58:44|2.3858
19:58:45|2.3856
19:58:46|2.3858
19:58:48|2.3855
19:58:48|2.3855
19:58:49|2.3847
19:58:50|2.3847
19:58:52|2.3858
19:58:52|2.3858
19:58:53|2.3858
19:58:54|2.3858
19:58:56|2.3858
19:58:56|2.3864
19:58:58|2.3851
19:58:58|2.3851
19:58:59|2.3864
19:59:00|2.3857
19:59:01|2.3857
19:59:02|2.3857
19:59:04|2.3857
19:59:05|2.386
19:59:06|2.386
19:59:07|2.386
19:59:08|2.3854
19:59:09|2.3869
19:59:10|2.3869
19:59:11|2.3862
19:59:12|2.3876
19:59:12|2.3876
19:59:14|2.3876
19:59:14|2.3875
19:59:16|2.3875
19:59:17|2.388
19:59:18|2.3877
19:59:19|2.3878
19:59:21|2.3869
19:59:22|2.3869
19:59:22|2.3869
19:59:24|2.3851
19:59:25|2.3838
19:59:26|2.3828
19:59:27|2.3833
19:59:28|2.3828
19:59:29|2.3824
19:59:30|2.3827
19:59:32|2.3847
19:59:32|2.3852
19:59:33|2.3842
19:59:34|2.3823
19:59:35|2.3826
19:59:36|2.3831
19:59:37|2.3827
19:59:38|2.3841
19:59:39|2.3829
19:59:40|2.3829
19:59:41|2.3829
19:59:42|2.382
19:59:43|2.3802
19:59:44|2.3808
19:59:45|2.3829
19:59:46|2.3825
19:59:47|2.3809
19:59:48|2.3799
19:59:49|2.3803
19:59:50|2.3796
19:59:51|2.3802
19:59:52|2.3816
19:59:53|2.3804
19:59:54|2.3819
19:59:55|2.3817
19:59:56|2.3807
19:59:57|2.3817
19:59:58|2.3828
19:59:59|2.3813
20:00:00|2.3828
20:00:01|2.3835
20:00:03|2.3837
20:00:03|2.3837
20:00:05|2.3825
20:00:06|2.3839
20:00:07|2.3839
20:00:08|2.3836
20:00:09|2.3841
20:00:10|2.3839
20:00:11|2.3839
20:00:13|2.387
20:00:13|2.3871
20:00:14|2.3871
20:00:15|2.3859
20:00:16|2.3859
20:00:17|2.3858
20:00:18|2.3858
20:00:19|2.384
20:00:20|2.3854
20:00:22|2.3855
20:00:23|2.3872
20:00:24|2.3875
20:00:25|2.3874
20:00:27|2.3869
20:00:28|2.3869
20:00:29|2.3869
20:00:29|2.387
20:00:30|2.386
20:00:31|2.387
20:00:33|2.3855
20:00:33|2.3855
20:00:35|2.3855
20:00:35|2.3858
20:00:36|2.3856
20:00:37|2.3855
20:00:38|2.3854
20:00:40|2.3855
20:00:41|2.3866
20:00:41|2.3866
20:00:43|2.3866
20:00:43|2.3874
20:00:44|2.3868
20:00:45|2.3868
20:00:46|2.3868
20:00:48|2.3883
20:00:49|2.3899
20:00:50|2.39
20:00:50|2.3913
20:00:52|2.39
20:00:52|2.3924
20:00:53|2.3942
20:00:55|2.3937
20:00:55|2.3936
20:00:57|2.3945
20:00:57|2.3945
20:00:58|2.3945
20:00:59|2.3934
20:01:01|2.3934
20:01:01|2.3953
20:01:02|2.3945
20:01:04|2.3934
20:01:04|2.3934
20:01:05|2.3945
20:01:06|2.3956
20:01:08|2.3957
20:01:08|2.3961
20:01:10|2.3944
20:01:11|2.3935
20:01:12|2.395
20:01:12|2.3949
20:01:14|2.3937
20:01:15|2.3937
20:01:16|2.3937
20:01:17|2.3937
20:01:17|2.3956
20:01:19|2.3956
20:01:19|2.3954
20:01:22|2.3941
20:01:23|2.3941
20:01:23|2.3941
20:01:25|2.3941
20:01:25|2.3941
20:01:26|2.3949
20:01:28|2.3954
20:01:29|2.3954
20:01:29|2.3975
20:01:30|2.3962
20:01:32|2.3962
20:01:33|2.3949
20:01:34|2.3949
20:01:35|2.3937
20:01:36|2.3947
20:01:37|2.3947
20:01:38|2.3937
20:01:39|2.3954
20:01:40|2.3949
20:01:41|2.3949
20:01:42|2.3949
20:01:43|2.3949
20:01:44|2.3933
20:01:45|2.3946
20:01:46|2.3942
20:01:47|2.3942
20:01:48|2.3947
20:01:48|2.3961
20:01:50|2.3961
20:01:51|2.3949
20:01:52|2.3949
20:01:53|2.3945
20:01:54|2.3949
20:01:55|2.3949
20:01:56|2.3934
20:01:57|2.3946
20:01:58|2.3946
20:01:59|2.3944
20:02:00|2.3932
20:02:01|2.3906
20:02:02|2.39
20:02:03|2.391
20:02:04|2.3923
20:02:05|2.3923
20:02:06|2.3938
20:02:07|2.3938
20:02:08|2.3938
20:02:09|2.3936
20:02:10|2.3936
20:02:11|2.3937
20:02:12|2.393
20:02:13|2.3922
20:02:14|2.3922
20:02:15|2.3922
20:02:16|2.3922
20:02:17|2.3922
20:02:18|2.3922
20:02:19|2.392
20:02:20|2.392
20:02:21|2.392
20:02:23|2.3931
20:02:24|2.393
20:02:25|2.3944
20:02:26|2.3948
20:02:28|2.3961
20:02:28|2.3975
20:02:29|2.3975
20:02:30|2.3961
20:02:31|2.3961
20:02:33|2.3976
20:02:34|2.3946
20:02:34|2.3946
20:02:36|2.3962
20:02:36|2.3962
20:02:38|2.3963
20:02:38|2.395
20:02:40|2.396
20:02:41|2.396
20:02:42|2.396
20:02:43|2.396
20:02:44|2.396
20:02:45|2.3954
20:02:46|2.3954
20:02:46|2.3954
20:02:48|2.3954
20:02:49|2.3954
20:02:50|2.3954
20:02:51|2.3954
20:02:52|2.3975
20:02:54|2.3975
20:02:54|2.3992
20:02:55|2.3992
20:02:56|2.3995
20:02:57|2.4
20:03:08|2.404
20:03:09|2.4029
20:03:10|2.4039
20:03:11|2.4019
20:03:11|2.4029
20:03:13|2.4022
20:03:13|2.4022
20:03:15|2.4022
20:03:16|2.4002
20:03:17|2.4002
20:03:18|2.3984
20:03:19|2.3995
20:03:20|2.3979
20:03:21|2.3998
20:03:22|2.3983
20:03:23|2.3989
20:03:25|2.3984
20:03:26|2.398
20:03:27|2.398
20:03:27|2.3983
20:03:28|2.3971
20:03:30|2.3974
20:03:31|2.396
20:03:32|2.3949
20:03:33|2.3949
20:03:34|2.3937
20:03:35|2.3957
20:03:36|2.3953
20:03:37|2.3953
20:03:38|2.3942
20:03:39|2.3937
20:03:40|2.3937
20:03:41|2.3928
20:03:42|2.3939
20:03:43|2.3949
20:03:44|2.3949
20:03:45|2.3949
20:03:46|2.3949
20:03:47|2.3953
20:03:48|2.3953
20:03:49|2.3932
20:03:50|2.3938
20:03:51|2.3938
20:03:52|2.3938
20:03:53|2.395
20:03:54|2.3951
20:03:55|2.3955
20:03:56|2.3955
20:03:57|2.3955
20:03:58|2.3955
20:03:59|2.3952
20:04:00|2.3952
20:04:01|2.3955
20:04:02|2.3975
20:04:03|2.3975
20:04:04|2.3975
20:04:05|2.3953
20:04:06|2.3953
20:04:07|2.3967
20:04:08|2.3967
20:04:09|2.3951
20:04:10|2.3945
20:04:11|2.394
20:04:12|2.394
20:04:13|2.394
20:04:14|2.3933
20:04:15|2.3927
20:04:16|2.3927
20:04:17|2.3936
20:04:18|2.3924
20:04:19|2.3929
20:04:20|2.3915
20:04:21|2.3928
20:04:22|2.3927
20:04:23|2.3927
20:04:25|2.3936
20:04:26|2.3936
20:04:27|2.3926
20:04:28|2.3917
20:04:29|2.3917
20:04:30|2.3914
20:04:31|2.3914
20:04:32|2.3915
20:04:33|2.3913
20:04:34|2.3903
20:04:35|2.3903
20:04:36|2.3903
20:04:37|2.39
20:04:39|2.3884
20:04:39|2.389
20:04:40|2.389
20:04:41|2.3881
20:04:42|2.3881
20:04:43|2.3879
20:04:45|2.3891
20:04:45|2.3891
20:04:46|2.3891
20:04:48|2.3891
20:04:48|2.3873
20:04:49|2.3873
20:04:51|2.3873
20:04:51|2.3873
20:04:53|2.3887
20:04:54|2.3869
20:04:55|2.3869
20:04:56|2.3862
20:04:56|2.3862
20:04:57|2.3848
20:04:58|2.3848
20:05:00|2.3848
20:05:00|2.3848
20:05:02|2.3848
20:05:02|2.3873
20:05:04|2.3873
20:05:05|2.3858
20:05:05|2.3882
20:05:07|2.3882
20:05:08|2.3882
20:05:09|2.3878
20:05:10|2.3878
20:05:11|2.3875
20:05:12|2.3878
20:05:13|2.3903
20:05:14|2.3903
20:05:14|2.3895
20:05:16|2.3895
20:05:17|2.3895
20:05:18|2.3894
20:05:19|2.3883
20:05:20|2.3881
20:05:21|2.3859
20:05:22|2.3859
20:05:23|2.3858
20:05:24|2.3862
20:05:25|2.3862
20:05:26|2.3862
20:05:28|2.3859
20:05:29|2.3859
20:05:30|2.3856
20:05:31|2.3859
20:05:31|2.3859
20:05:32|2.3865
20:05:34|2.3846
20:05:34|2.3846
20:05:36|2.3846
20:05:37|2.3846
20:05:38|2.386
20:05:39|2.386
20:05:40|2.386
20:05:42|2.3862
20:05:42|2.3861
20:05:44|2.3861
20:05:45|2.3857
20:05:45|2.3857
20:05:47|2.3857
20:05:47|2.3851
20:05:48|2.3851
20:05:50|2.3865
20:05:50|2.3877
20:05:51|2.3891
20:05:52|2.3883
20:05:53|2.3883
20:05:55|2.3879
20:05:56|2.3879
20:05:56|2.3879
20:05:58|2.3894
20:05:58|2.3894
20:05:59|2.3877
20:06:01|2.3863
20:06:02|2.3863
20:06:03|2.3873
20:06:04|2.385
20:06:05|2.3847
20:06:06|2.3847
20:06:07|2.3861
20:06:07|2.3861
20:06:09|2.3839
20:06:09|2.3847
20:06:11|2.3842
20:06:12|2.3828
20:06:12|2.3825
20:06:14|2.3824
20:06:15|2.3824
20:06:16|2.3823
20:06:17|2.3817
20:06:18|2.3817
20:06:19|2.3815
20:06:20|2.3815
20:06:21|2.3804
20:06:22|2.3815
20:06:23|2.3804
20:06:24|2.3798
20:06:25|2.378
20:06:27|2.3765
20:06:28|2.3788
20:06:28|2.3788
20:06:30|2.3814
20:06:30|2.3805
20:06:32|2.3816
20:06:32|2.3789
20:06:34|2.3791
20:06:35|2.3786
20:06:35|2.3786
20:06:37|2.3789
20:06:37|2.3785
20:06:39|2.3782
20:06:40|2.3794
20:06:40|2.3775
20:06:41|2.378
20:06:42|2.3775
20:06:44|2.379
20:06:45|2.3782
20:06:46|2.3786
20:06:48|2.3784
20:06:48|2.3772
20:06:49|2.3772
20:06:50|2.3772
20:06:51|2.3782
20:06:52|2.3782
20:06:53|2.3782
20:06:55|2.3777
20:06:56|2.3776
20:06:57|2.3781
20:06:57|2.378
20:06:59|2.3772
20:06:59|2.3771
20:07:01|2.3775
20:07:02|2.3764
20:07:03|2.3745
20:07:04|2.3727
20:07:05|2.3681
20:07:06|2.3701
20:07:07|2.3718
20:07:08|2.3696
20:07:09|2.3701
20:07:11|2.3714
20:07:11|2.3716
20:07:12|2.3723
20:07:13|2.3722
20:07:14|2.3734
20:07:15|2.3765
20:07:16|2.3753
20:07:17|2.375
20:07:18|2.3739
20:07:19|2.3728
20:07:20|2.3728
20:07:21|2.3715
20:07:22|2.3714
20:07:23|2.3714
20:07:24|2.3714
20:07:25|2.3711
20:07:27|2.3704
20:07:28|2.3714
20:07:29|2.3701
20:07:31|2.3701
20:07:32|2.3689
20:07:33|2.3694
20:07:34|2.3687
20:07:35|2.3682
20:07:36|2.368
20:07:37|2.3701
20:07:38|2.3701
20:07:39|2.3693
20:07:40|2.3694
20:07:41|2.3678
20:07:42|2.3682
20:07:43|2.3697
20:07:44|2.3683
20:07:45|2.3665
20:07:46|2.3677
20:07:47|2.3675
20:07:48|2.3661
20:07:49|2.366
20:07:50|2.3671
20:07:51|2.368
20:07:52|2.3693
20:07:53|2.369
20:07:54|2.3708
20:07:55|2.3697
20:07:56|2.3695
20:07:57|2.3695
20:07:58|2.3681
20:07:59|2.3681
20:08:00|2.3681
20:08:01|2.3694
20:08:02|2.3711
20:08:03|2.3715
20:08:04|2.3746
20:08:05|2.3736
20:08:06|2.3701
20:08:07|2.37
20:08:08|2.3705
20:08:09|2.3717
20:08:10|2.3709
20:08:11|2.3708
20:08:12|2.3715
20:08:13|2.3713
20:08:14|2.3729
20:08:15|2.3721
20:08:17|2.3729
20:08:17|2.3714
20:08:18|2.3706
20:08:19|2.3704
20:08:20|2.3704
20:08:21|2.3704
20:08:22|2.3704
20:08:23|2.371
20:08:24|2.37
20:08:25|2.3671
20:08:26|2.3671
20:08:28|2.3671
20:08:29|2.365
20:08:30|2.365
20:08:32|2.3672
20:08:32|2.3672
20:08:33|2.3686
20:08:34|2.3686
20:08:35|2.3678
20:08:36|2.3683
20:08:37|2.3683
20:08:38|2.366
20:08:39|2.3654
20:08:40|2.3661
20:08:42|2.3658
20:08:43|2.3642
20:08:44|2.3631
20:08:45|2.3638
20:08:46|2.363
20:08:46|2.3641
20:08:48|2.3631
20:08:49|2.3624
20:08:49|2.3628
20:08:51|2.3625
20:08:52|2.3614
20:08:53|2.3628
20:08:53|2.3636
20:08:55|2.3635
20:08:55|2.3617
20:08:56|2.3617
20:08:58|2.3631
20:08:59|2.3631
20:08:59|2.3625
20:09:01|2.3643
20:09:01|2.3646
20:09:03|2.3656
20:09:03|2.3659
20:09:05|2.3663
20:09:06|2.3645
20:09:06|2.3642
20:09:08|2.3663
20:09:09|2.3673
20:09:09|2.3659
20:09:10|2.3659
20:09:11|2.3657
20:09:13|2.3663
20:09:13|2.3664
20:09:14|2.3679
20:09:15|2.369
20:09:16|2.3709
20:09:18|2.3698
20:09:18|2.3698
20:09:19|2.3715
20:09:20|2.37
20:09:22|2.3688
20:09:22|2.3688
20:09:24|2.3667
20:09:24|2.3693
20:09:26|2.3708
20:09:26|2.3688
20:09:28|2.3716
20:09:29|2.3711
20:09:30|2.3714
20:09:31|2.3715
20:09:33|2.3718
20:09:33|2.3721
20:09:35|2.3721
20:09:36|2.3746
20:09:37|2.3727
20:09:38|2.3719
20:09:39|2.3736
20:09:40|2.3742
20:09:41|2.3739
20:09:42|2.3727
20:09:43|2.3744
20:09:44|2.374
20:09:45|2.3731
20:09:46|2.3724
20:09:47|2.3727
20:09:48|2.374
20:09:49|2.374
20:09:50|2.374
20:09:51|2.374
20:09:52|2.3741
20:09:54|2.3733
20:09:54|2.3732
20:09:55|2.3732
20:09:56|2.3718
20:09:57|2.3704
20:09:58|2.37
20:09:59|2.3703
20:10:00|2.3703
20:10:01|2.3701
20:10:02|2.3687
20:10:03|2.3699
20:10:04|2.3663
20:10:05|2.3655
20:10:06|2.3635
20:10:07|2.3647
20:10:08|2.365
20:10:10|2.3665
20:10:10|2.3665
20:10:11|2.3665
20:10:13|2.3671
20:10:13|2.3657
20:10:14|2.3674
20:10:15|2.3674
20:10:16|2.3674
20:10:17|2.3664
20:10:19|2.3644
20:10:19|2.3644
20:10:20|2.365
20:10:21|2.3656
20:10:23|2.3656
20:10:23|2.3651
20:10:25|2.3649
20:10:25|2.3656
20:10:27|2.3643
20:10:27|2.3643
20:10:28|2.3643
20:10:30|2.3648
20:10:31|2.3663
20:10:33|2.3656
20:10:34|2.365
20:10:35|2.3653
20:10:36|2.3683
20:10:37|2.3668
20:10:38|2.3668
20:10:40|2.3663
20:10:40|2.3663
20:10:41|2.3663
20:10:42|2.3674
20:10:43|2.3674
20:10:44|2.3663
20:10:45|2.3663
20:10:46|2.3683
20:10:47|2.3687
20:10:48|2.3687
20:10:49|2.3684
20:10:50|2.3687
20:10:51|2.3687
20:10:52|2.368
20:10:53|2.3694
20:10:54|2.3694
20:10:55|2.3697
20:10:56|2.3687
20:10:57|2.3685
20:10:58|2.3675
20:10:59|2.3694
20:11:00|2.3686
20:11:01|2.3699
20:11:02|2.3708
20:11:03|2.3715
20:11:04|2.3715
20:11:05|2.3707
20:11:06|2.3681
20:11:07|2.3681
20:11:08|2.3681
20:11:09|2.3681
20:11:10|2.3675
20:11:11|2.3665
20:11:12|2.3653
20:11:13|2.3627
20:11:14|2.3638
20:11:15|2.3645
20:11:16|2.3635
20:11:17|2.3642
20:11:18|2.3642
20:11:19|2.3657
20:11:20|2.3644
20:11:21|2.3637
20:11:22|2.3633
20:11:23|2.3632
20:11:24|2.363
20:11:25|2.3628
20:11:27|2.3628
20:11:27|2.3625
20:11:28|2.3601
20:11:29|2.3619
20:11:31|2.3618
20:11:32|2.3608
20:11:33|2.3597
20:11:35|2.3596
20:11:35|2.3594
20:11:37|2.3592
20:11:38|2.3587
20:11:39|2.3591
20:11:40|2.359
20:11:41|2.3577
20:11:42|2.3574
20:11:43|2.3575
20:11:44|2.3563
20:11:45|2.3562
20:11:47|2.3568
20:11:47|2.3565
20:11:49|2.3554
20:11:50|2.3554
20:11:50|2.3552
20:11:51|2.3556
20:11:52|2.3558
20:11:54|2.3532
20:11:55|2.3529
20:11:55|2.3519
20:11:56|2.3534
20:11:57|2.3539
20:11:59|2.3549
20:12:00|2.3541
20:12:01|2.3573
20:12:02|2.3577
20:12:03|2.3578
20:12:04|2.357
20:12:05|2.3568
20:12:06|2.3555
20:12:06|2.3564
20:12:08|2.3555
20:12:09|2.3577
20:12:10|2.3581
20:12:11|2.3588
20:12:11|2.3598
20:12:13|2.3579
20:12:14|2.3579
20:12:14|2.3566
20:12:16|2.3566
20:12:16|2.3583
20:12:17|2.3558
20:12:19|2.3558
20:12:19|2.355
20:12:21|2.354
20:12:21|2.3538
20:12:22|2.3514
20:12:24|2.3527
20:12:25|2.352
20:12:26|2.3532
20:12:27|2.3546
20:12:28|2.3534
20:12:28|2.354
20:12:30|2.3533
20:12:31|2.3535
20:12:33|2.354
20:12:34|2.3554
20:12:35|2.3554
20:12:36|2.3535
20:12:37|2.3535
20:12:38|2.3513
20:12:39|2.3514
20:12:40|2.3504
20:12:42|2.3505
20:12:42|2.3516
20:12:43|2.3491
20:12:44|2.3493
20:12:45|2.3459
20:12:46|2.3467
20:12:47|2.3481
20:12:48|2.3464
20:12:49|2.3487
20:12:50|2.3475
20:12:51|2.3505
20:12:52|2.3513
20:12:54|2.3517
20:12:55|2.3501
20:12:55|2.3503
20:12:56|2.3499
20:12:57|2.3471
20:12:58|2.3499
20:12:59|2.35
20:13:00|2.3526
20:13:01|2.3511
20:13:03|2.3516
20:13:04|2.3523
20:13:04|2.3501
20:13:06|2.3496
20:13:07|2.3491
20:13:08|2.3495
20:13:08|2.3486
20:13:10|2.3471
20:13:11|2.3482
20:13:12|2.3504
20:13:12|2.3513
20:13:13|2.3528
20:13:14|2.3502
20:13:15|2.3499
20:13:17|2.3502
20:13:17|2.351
20:13:19|2.349
20:13:19|2.3487
20:13:20|2.3482
20:13:21|2.3478
20:13:23|2.3492
20:13:24|2.3488
20:13:25|2.3481
20:13:26|2.3491
20:13:26|2.3513
20:13:28|2.351
20:13:28|2.3499
20:13:30|2.35
20:13:31|2.3508
20:13:32|2.3527
20:13:33|2.3527
20:13:34|2.3521
20:13:35|2.3528
20:13:36|2.3524
20:13:37|2.3544
20:13:38|2.3542
20:13:40|2.3569
20:13:41|2.3575
20:13:42|2.3587
20:13:43|2.3579
20:13:44|2.3576
20:13:45|2.3567
20:13:46|2.3556
20:13:47|2.3533
20:13:48|2.3551
20:13:50|2.3536
20:13:50|2.3513
20:13:51|2.3529
20:13:52|2.3529
20:13:53|2.3529
20:13:54|2.3535
20:13:55|2.3522
20:13:56|2.3555
20:13:58|2.3537
20:13:59|2.3537
20:14:00|2.3558
20:14:00|2.3556
20:14:02|2.3572
20:14:03|2.3563
20:14:04|2.3563
20:14:05|2.3569
20:14:05|2.3586
20:14:06|2.3571
20:14:07|2.3553
20:14:08|2.3553
20:14:10|2.3549
20:14:10|2.3548
20:14:12|2.354
20:14:12|2.3527
20:14:13|2.3516
20:14:15|2.3527
20:14:16|2.3516
20:14:17|2.3523
20:14:18|2.351
20:14:18|2.351
20:14:20|2.3476
20:14:20|2.3497
20:14:21|2.3491
20:14:22|2.3496
20:14:23|2.3497
20:14:25|2.3471
20:14:26|2.3453
20:14:27|2.3448
20:14:28|2.346
20:14:29|2.3439
20:14:30|2.3446
20:14:30|2.3438
20:14:32|2.3438
20:14:33|2.3437
20:14:33|2.3443
20:14:35|2.344
20:14:37|2.3442
20:14:37|2.3442
20:14:38|2.3457
20:14:39|2.3453
20:14:40|2.3451
20:14:41|2.3434
20:14:42|2.3423
20:14:43|2.3417
20:14:45|2.3422
20:14:45|2.3414
20:14:47|2.341
20:14:48|2.3407
20:14:49|2.341
20:14:50|2.3405
20:14:51|2.3418
20:14:52|2.3408
20:14:53|2.3404
20:14:54|2.3404
20:14:55|2.3395
20:14:57|2.3415
20:14:57|2.3422
20:14:58|2.3438
20:15:00|2.3451
20:15:00|2.3444
20:15:01|2.3444
20:15:03|2.3442
20:15:04|2.3438
20:15:04|2.3418
20:15:06|2.3423
20:15:07|2.3421
20:15:07|2.3407
20:15:08|2.3406
20:15:09|2.3409
20:15:10|2.3402
20:15:11|2.339
20:15:13|2.3371
20:15:14|2.3392
20:15:15|2.3411
20:15:16|2.3407
20:15:17|2.3414
20:15:18|2.3422
20:15:18|2.3429
20:15:20|2.3422
20:15:21|2.3442
20:15:21|2.3457
20:15:23|2.3466
20:15:23|2.3481
20:15:24|2.3494
20:15:26|2.3496
20:15:27|2.3468
20:15:27|2.3489
20:15:29|2.3492
20:15:29|2.3492
20:15:30|2.3516
20:15:32|2.353
20:15:33|2.3533
20:15:34|2.3567
20:15:35|2.3575
20:15:36|2.3554
20:15:37|2.3548
20:15:38|2.3559
20:15:39|2.3551
20:15:40|2.3567
20:15:41|2.3551
20:15:42|2.3525
20:15:43|2.3537
20:15:44|2.3541
20:15:45|2.3537
20:15:47|2.3509
20:15:47|2.3515
20:15:49|2.3515
20:15:49|2.3519
20:15:50|2.3498
20:15:51|2.3497
20:15:52|2.3499
20:15:53|2.3497
20:15:54|2.3483
20:15:55|2.349
20:15:56|2.3505
20:15:57|2.3521
20:15:58|2.3513
20:15:59|2.3505
20:16:00|2.3521
20:16:01|2.3543
20:16:02|2.3543
20:16:03|2.3543
20:16:04|2.3539
20:16:05|2.3507
20:16:06|2.3523
20:16:07|2.3552
20:16:08|2.3552
20:16:09|2.3533
20:16:10|2.355
20:16:11|2.355
20:16:12|2.3555
20:16:13|2.3543
20:16:14|2.3543
20:16:15|2.353
20:16:16|2.3524
20:16:17|2.3526
20:16:18|2.3521
20:16:19|2.3528
20:16:20|2.3542
20:16:21|2.3537
20:16:22|2.3548
20:16:23|2.356
20:16:24|2.3559
20:16:25|2.3559
20:16:26|2.3553
20:16:27|2.3553
20:16:28|2.3549
20:16:29|2.3549
20:16:30|2.3534
20:16:31|2.3541
20:16:32|2.3545
20:16:33|2.3545
20:16:34|2.3558
20:16:36|2.3566
20:16:36|2.3577
20:16:38|2.36
20:16:40|2.3598
20:16:40|2.359
20:16:42|2.36
20:16:43|2.36
20:16:43|2.3603
20:16:44|2.362
20:16:47|2.362
20:16:47|2.3626
20:16:48|2.3654
20:16:49|2.3649
20:16:51|2.3645
20:16:52|2.365
20:16:52|2.3682
20:16:53|2.3682
20:16:55|2.3642
20:16:56|2.3683
20:16:57|2.3688
20:16:58|2.3693
20:16:59|2.369
20:17:00|2.3679
20:17:01|2.3697
20:17:02|2.3712
20:17:03|2.3708
20:17:04|2.3709
20:17:05|2.3724
20:17:07|2.3743
20:17:07|2.3721
20:17:08|2.3689
20:17:10|2.3694
20:17:10|2.3699
20:17:11|2.3692
20:17:12|2.3681
20:17:14|2.3685
20:17:15|2.3701
20:17:16|2.3672
20:17:17|2.3683
20:17:18|2.3685
20:17:19|2.3693
20:17:20|2.3689
20:17:21|2.3683
20:17:21|2.3685
20:17:23|2.3678
20:17:24|2.3672
20:17:24|2.3659
20:17:26|2.3687
20:17:27|2.3679
20:17:28|2.3679
20:17:29|2.3658
20:17:30|2.3667
20:17:32|2.3688
20:17:32|2.3688
20:17:33|2.3705
20:17:34|2.3705
20:17:35|2.3696
20:17:37|2.3715
20:17:38|2.3721
20:17:40|2.3725
20:17:40|2.3725
20:17:42|2.3761
20:17:43|2.3744
20:17:44|2.373
20:17:45|2.3755
20:17:47|2.3777
20:17:47|2.3761
20:17:48|2.3762
20:17:49|2.3763
20:17:50|2.3779
20:17:52|2.3773
20:17:53|2.3773
20:17:54|2.3772
20:17:55|2.3774
20:17:56|2.3788
20:17:57|2.3775
20:17:57|2.3775
20:17:59|2.3783
20:18:00|2.3785
20:18:01|2.375
20:18:02|2.374
20:18:03|2.3758
20:18:04|2.3752
20:18:05|2.3752
20:18:06|2.3742
20:18:07|2.3739
20:18:08|2.3765
20:18:09|2.3777
20:18:10|2.3763
20:18:11|2.3782
20:18:12|2.3789
20:18:13|2.3789
20:18:14|2.3783
20:18:15|2.3783
20:18:16|2.3791
20:18:17|2.38
20:18:18|2.3789
20:18:19|2.3784
20:18:20|2.3799
20:18:21|2.3786
20:18:22|2.3804
20:18:23|2.3813
20:18:24|2.3816
20:18:25|2.3842
20:18:26|2.3825
20:18:27|2.382
20:18:28|2.3824
20:18:29|2.3793
20:18:30|2.3804
20:18:31|2.3804
20:18:32|2.3791
20:18:33|2.3786
20:18:34|2.3783
20:18:35|2.3759
20:18:37|2.3768
20:18:38|2.38
20:18:39|2.3792
20:18:40|2.3784
20:18:41|2.3792
20:18:43|2.3794
20:18:44|2.3783
20:18:45|2.3767
20:18:46|2.3757
20:18:47|2.3767
20:18:48|2.3767
20:18:49|2.3791
20:18:50|2.3791
20:18:51|2.3777
20:18:52|2.3778
20:18:54|2.3775
20:18:54|2.3775
20:18:55|2.3775
20:18:56|2.3769
20:18:57|2.3785
20:18:58|2.3785
20:18:59|2.3791
20:19:00|2.3792
20:19:01|2.3785
20:19:02|2.3786
20:19:03|2.3794
20:19:04|2.3799
20:19:05|2.3812
20:19:06|2.3826
20:19:07|2.3823
20:19:08|2.3821
20:19:09|2.3821
20:19:10|2.3821
20:19:11|2.381
20:19:12|2.3801
20:19:13|2.3801
20:19:14|2.3801
20:19:15|2.3792
20:19:16|2.3801
20:19:17|2.3817
20:19:18|2.3817
20:19:19|2.3821
20:19:20|2.3821
20:19:21|2.3808
20:19:22|2.3801
20:19:23|2.3801
20:19:24|2.3815
20:19:25|2.3797
20:19:26|2.3809
20:19:27|2.3809
20:19:28|2.3791
20:19:29|2.3776
20:19:30|2.3776
20:19:31|2.3764
20:19:32|2.3743
20:19:33|2.3756
20:19:34|2.3739
20:19:35|2.3736
20:19:36|2.3736
20:19:37|2.3736
20:19:39|2.3755
20:19:40|2.375
20:19:41|2.3742
20:19:43|2.3755
20:19:44|2.3779
20:19:45|2.3761
20:19:46|2.3745
20:19:47|2.3745
20:19:48|2.375
20:19:49|2.375
20:19:50|2.3749
20:19:51|2.373
20:19:52|2.374
20:19:53|2.3727
20:19:54|2.3736
20:19:55|2.3755
20:19:56|2.3729
20:19:57|2.3732
20:19:58|2.3743
20:19:59|2.3754
20:20:00|2.3754
20:20:01|2.374
20:20:02|2.3737
20:20:03|2.3721
20:20:04|2.3721
20:20:05|2.3721
20:20:06|2.3723
20:20:07|2.3709
20:20:08|2.3697
20:20:09|2.3706
20:20:10|2.3708
20:20:11|2.3707
20:20:12|2.3691
20:20:13|2.3662
20:20:14|2.3664
20:20:15|2.3676
20:20:16|2.3685
20:20:17|2.3685
20:20:18|2.3666
20:20:19|2.3666
20:20:20|2.3666
20:20:21|2.3662
20:20:22|2.367
20:20:23|2.3668
20:20:24|2.3662
20:20:25|2.3646
20:20:26|2.3639
20:20:27|2.3616
20:20:28|2.3617
20:20:29|2.3617
20:20:30|2.3634
20:20:31|2.3637
20:20:32|2.3637
20:20:33|2.3633
20:20:34|2.3648
20:20:35|2.365
20:20:36|2.365
20:20:37|2.3649
20:20:38|2.3655
20:20:39|2.3652
20:20:41|2.3638
20:20:41|2.3624
20:20:42|2.3635
20:20:44|2.3636
20:20:45|2.3635
20:20:46|2.3631
20:20:47|2.3611
20:20:49|2.3616
20:20:49|2.3616
20:20:51|2.3614
20:20:51|2.3614
20:20:53|2.3618
20:20:54|2.3617
20:20:55|2.3615
20:20:56|2.362
20:20:57|2.3612
20:20:58|2.3604
20:20:59|2.3593
20:21:00|2.3602
20:21:01|2.36
20:21:02|2.3625
20:21:03|2.3621
20:21:04|2.3618
20:21:05|2.3617
20:21:06|2.3635
20:21:07|2.3633
20:21:08|2.3658
20:21:09|2.3645
20:21:10|2.3617
20:21:11|2.361
20:21:12|2.3614
20:21:13|2.3603
20:21:14|2.3603
20:21:15|2.3601
20:21:16|2.3605
20:21:17|2.3608
20:21:18|2.3584
20:21:19|2.3598
20:21:20|2.3607
20:21:21|2.3615
20:21:22|2.3623
20:21:23|2.3632
20:21:24|2.3631
20:21:25|2.3617
20:21:26|2.3617
20:21:27|2.3617
20:21:28|2.3628
20:21:29|2.3632
20:21:30|2.3635
20:21:31|2.3632
20:21:32|2.3641
20:21:33|2.3662
20:21:34|2.3656
20:21:35|2.3662
20:21:36|2.3667
20:21:37|2.367
20:21:38|2.3659
20:21:39|2.3672
20:21:40|2.3674
20:21:42|2.3664
20:21:42|2.3664
20:21:43|2.3653
20:21:45|2.3645
20:21:46|2.364
20:21:47|2.3627
20:21:47|2.3611
20:21:49|2.3617
20:21:50|2.3618
20:21:51|2.3619
20:21:52|2.3622
20:21:53|2.362
20:21:54|2.3622
20:21:55|2.3622
20:21:57|2.3588
20:21:57|2.3583
20:21:58|2.3589
20:21:59|2.3585
20:22:00|2.3589
20:22:01|2.3591
20:22:02|2.3599
20:22:03|2.36
20:22:04|2.36
20:22:05|2.3601
20:22:07|2.3617
20:22:08|2.3612
20:22:09|2.3612
20:22:10|2.3625
20:22:10|2.3625
20:22:11|2.3625
20:22:12|2.3628
20:22:14|2.3618
20:22:15|2.3622
20:22:15|2.3606
20:22:16|2.3606
20:22:17|2.3616
20:22:19|2.3616
20:22:19|2.3622
20:22:21|2.3622
20:22:21|2.3616
20:22:22|2.3618
20:22:23|2.3621
20:22:24|2.3609
20:22:25|2.3609
20:22:26|2.36
20:22:27|2.3616
20:22:28|2.3612
20:22:29|2.3631
20:22:30|2.3621
20:22:31|2.3621
20:22:33|2.3621
20:22:34|2.3629
20:22:35|2.3629
20:22:35|2.3629
20:22:36|2.3635
20:22:38|2.3635
20:22:39|2.3635
20:22:39|2.3635
20:22:40|2.3633
20:22:42|2.3634
20:22:43|2.3636
20:22:44|2.3636
20:22:45|2.363
20:22:47|2.3618
20:22:48|2.3605
20:22:49|2.3605
20:22:50|2.3614
20:22:51|2.36
20:22:52|2.3588
20:22:53|2.3588
20:22:54|2.3591
20:22:55|2.3591
20:22:56|2.3619
20:22:57|2.3615
20:22:58|2.3612
20:22:59|2.3603
20:23:00|2.3603
20:23:02|2.361
20:23:02|2.361
20:23:03|2.361
20:23:04|2.3624
20:23:05|2.3614
20:23:06|2.3633
20:23:07|2.3634
20:23:08|2.3635
20:23:09|2.3635
20:23:10|2.3648
20:23:11|2.3664
20:23:12|2.3657
20:23:13|2.3675
20:23:14|2.3685
20:23:15|2.3706
20:23:16|2.3692
20:23:17|2.3692
20:23:18|2.3696
20:23:19|2.368
20:23:20|2.3682
20:23:21|2.3657
20:23:22|2.3657
20:23:23|2.3653
20:23:24|2.3664
20:23:25|2.3678
20:23:26|2.3689
20:23:27|2.3698
20:23:28|2.3709
20:23:30|2.3693
20:23:30|2.3693
20:23:31|2.3693
20:23:33|2.3691
20:23:33|2.3703
20:23:34|2.3708
20:23:35|2.3708
20:23:37|2.3727
20:23:37|2.3713
20:23:38|2.3743
20:23:39|2.3743
20:23:40|2.3722
20:23:42|2.3719
20:23:43|2.3692
20:23:44|2.3703
20:23:46|2.3713
20:23:46|2.3699
20:23:48|2.3684
20:23:49|2.369
20:23:50|2.3683
20:23:51|2.3685
20:23:52|2.3663
20:23:53|2.3672
20:23:54|2.3663
20:23:55|2.3663
20:23:56|2.3663
20:23:57|2.3659
20:23:58|2.3666
20:23:59|2.3666
20:24:00|2.367
20:24:01|2.3662
20:24:02|2.3669
20:24:03|2.368
20:24:04|2.3684
20:24:05|2.3683
20:24:06|2.3671
20:24:07|2.3688
20:24:09|2.3717
20:24:09|2.3721
20:24:10|2.3723
20:24:11|2.3723
20:24:12|2.3737
20:24:13|2.3697
20:24:14|2.3697
20:24:15|2.3697
20:24:16|2.3697
20:24:17|2.3697
20:24:18|2.3697
20:24:19|2.3669
20:24:20|2.3669
20:24:21|2.3663
20:24:22|2.3686
20:24:23|2.3686
20:24:24|2.3686
20:24:25|2.3686
20:24:26|2.367
20:24:27|2.3663
20:24:28|2.3664
20:24:29|2.3664
20:24:30|2.3665
20:24:31|2.3654
20:24:32|2.3667
20:24:33|2.3667
20:24:34|2.3667
20:24:35|2.3667
20:24:36|2.3662
20:24:37|2.3664
20:24:38|2.3664
20:24:39|2.3664
20:24:40|2.3657
20:24:41|2.3666
20:24:42|2.3668
20:24:44|2.3703
20:24:45|2.3691
20:24:46|2.3709
20:24:48|2.3699
20:24:49|2.3699
20:24:50|2.3699
20:24:51|2.3699
20:24:52|2.3723
20:24:53|2.3709
20:24:54|2.3709
20:24:55|2.3713
20:24:56|2.3729
20:24:57|2.3729
20:24:58|2.3714
20:24:59|2.3714
20:25:00|2.3713
20:25:01|2.3705
20:25:02|2.3698
20:25:03|2.3719
20:25:04|2.3706
20:25:05|2.3694
20:25:06|2.37
20:25:07|2.3696
20:25:09|2.3665
20:25:09|2.3665
20:25:10|2.3665
20:25:11|2.3665
20:25:12|2.3688
20:25:13|2.3693
20:25:15|2.3676
20:25:15|2.3676
20:25:16|2.3688
20:25:17|2.3688
20:25:18|2.3688
20:25:20|2.3695
20:25:21|2.3695
20:25:22|2.3695
20:25:23|2.3687
20:25:24|2.3695
20:25:24|2.3695
20:25:25|2.3666
20:25:26|2.3678
20:25:27|2.3662
20:25:28|2.3666
20:25:29|2.3673
20:25:30|2.3663
20:25:31|2.367
20:25:32|2.365
20:25:34|2.3635
20:25:35|2.3635
20:25:35|2.3627
20:25:36|2.3639
20:25:38|2.3622
20:25:38|2.364
20:25:40|2.3635
20:25:41|2.3644
20:25:42|2.364
20:25:43|2.3636
20:25:45|2.3642
20:25:46|2.3642
20:25:46|2.3641
20:25:47|2.3641
20:25:49|2.3641
20:25:50|2.3626
20:25:51|2.3634
20:25:52|2.3619
20:25:53|2.3619
20:25:54|2.3617
20:25:55|2.3617
20:25:56|2.3615
20:25:57|2.3615
20:25:59|2.362
20:25:59|2.362
20:26:00|2.362
20:26:01|2.3625
20:26:02|2.3626
20:26:03|2.3629
20:26:05|2.3634
20:26:05|2.3638
20:26:06|2.3638
20:26:08|2.3641
20:26:09|2.3633
20:26:10|2.3624
20:26:11|2.3624
20:26:12|2.3624
20:26:13|2.3615
20:26:14|2.3613
20:26:15|2.3617
20:26:16|2.3617
20:26:17|2.3624
20:26:18|2.3624
20:26:19|2.3626
20:26:20|2.3626
20:26:21|2.3606
20:26:22|2.3605
20:26:23|2.3613
20:26:24|2.3603
20:26:25|2.359
20:26:26|2.357
20:26:27|2.3587
20:26:28|2.3589
20:26:29|2.3601
20:26:30|2.3591
20:26:31|2.3597
20:26:32|2.3597
20:26:33|2.3597
20:26:34|2.3596
20:26:35|2.3601
20:26:36|2.36
20:26:37|2.36
20:26:38|2.3594
20:26:39|2.3591
20:26:40|2.359
20:26:41|2.359
20:26:42|2.3591
20:26:43|2.3585
20:26:44|2.3585
20:26:46|2.3577
20:26:46|2.3577
20:26:48|2.3574
20:26:49|2.357
20:26:51|2.355
20:26:52|2.3559
20:26:53|2.354
20:26:53|2.3547
20:26:55|2.3532
20:26:55|2.3513
20:26:57|2.3527
20:26:58|2.3536
20:26:59|2.3536
20:27:00|2.3523
20:27:01|2.3532
20:27:02|2.3547
20:27:04|2.3521
20:27:04|2.3518
20:27:05|2.3528
20:27:07|2.3534
20:27:08|2.3532
20:27:08|2.3546
20:27:10|2.3538
20:27:11|2.3537
20:27:12|2.3513
20:27:13|2.3517
20:27:14|2.3538
20:27:14|2.3538
20:27:15|2.3528
20:27:17|2.3511
20:27:18|2.3511
20:27:19|2.3517
20:27:20|2.3517
20:27:21|2.3511
20:27:22|2.3518
20:27:23|2.3541
20:27:24|2.354
20:27:25|2.3532
20:27:27|2.3531
20:27:28|2.3514
20:27:28|2.3523
20:27:30|2.3519
20:27:31|2.3519
20:27:32|2.3494
20:27:32|2.3497
20:27:34|2.351
20:27:35|2.3509
20:27:36|2.3509
20:27:36|2.351
20:27:38|2.3505
20:27:38|2.3507
20:27:39|2.3507
20:27:40|2.3493
20:27:41|2.3514
20:27:43|2.3514
20:27:44|2.3523
20:27:45|2.3523
20:27:45|2.3508
20:27:47|2.3508
20:27:48|2.3524
20:27:49|2.3513
20:27:50|2.351
20:27:52|2.3479
20:27:53|2.3468
20:27:54|2.3457
20:27:55|2.3477
20:27:56|2.3474
20:27:57|2.35
20:27:58|2.35
20:27:59|2.35
20:28:00|2.3486
20:28:02|2.3492
20:28:02|2.3492
20:28:03|2.3513
20:28:04|2.3504
20:28:06|2.3483
20:28:07|2.3483
20:28:08|2.3497
20:28:09|2.3502
20:28:10|2.3503
20:28:11|2.3515
20:28:12|2.3528
20:28:13|2.3538
20:28:14|2.3519
20:28:15|2.3519
20:28:16|2.35
20:28:17|2.3498
20:28:18|2.3482
20:28:19|2.3483
20:28:20|2.3472
20:28:21|2.349
20:28:22|2.3493
20:28:23|2.3496
20:28:24|2.3489
20:28:25|2.3488
20:28:26|2.3477
20:28:27|2.3477
20:28:28|2.3477
20:28:29|2.3477
20:28:30|2.3477
20:28:31|2.3461
20:28:32|2.3467
20:28:33|2.3464
20:28:34|2.3454
20:28:35|2.3469
20:28:36|2.3469
20:28:37|2.348
20:28:38|2.348
20:28:39|2.3476
20:28:40|2.3466
20:28:41|2.3466
20:28:42|2.347
20:28:43|2.347
20:28:44|2.3461
20:28:45|2.3469
20:28:46|2.3468
20:28:47|2.3468
20:28:49|2.3452
20:28:50|2.3439
20:28:51|2.3429
20:28:52|2.3436
20:28:53|2.3446
20:28:54|2.345
20:28:55|2.3455
20:28:56|2.3456
20:28:57|2.3456
20:28:59|2.3456
20:29:00|2.3452
20:29:01|2.3469
20:29:02|2.3469
20:29:03|2.3487
20:29:04|2.3478
20:29:06|2.3478
20:29:07|2.3478
20:29:07|2.3479
20:29:09|2.3457
20:29:10|2.3457
20:29:11|2.348
20:29:12|2.3494
20:29:13|2.3487
20:29:14|2.3483
20:29:15|2.3483
20:29:16|2.3494
20:29:17|2.349
20:29:18|2.3511
20:29:19|2.3527
20:29:20|2.353
20:29:21|2.3524
20:29:21|2.3499
20:29:23|2.3516
20:29:24|2.3502
20:29:25|2.3485
20:29:26|2.3478
20:29:27|2.347
20:29:27|2.3467
20:29:29|2.3467
20:29:30|2.3493
20:29:31|2.3498
20:29:32|2.3498
20:29:33|2.3498
20:29:33|2.3485
20:29:35|2.3485
20:29:35|2.3485
20:29:37|2.3471
20:29:38|2.3486
20:29:39|2.3486
20:29:39|2.3482
20:29:41|2.3482
20:29:42|2.3496
20:29:43|2.3498
20:29:44|2.3497
20:29:45|2.3492
20:29:46|2.3506
20:29:47|2.3489
20:29:48|2.349
20:29:49|2.3471
20:29:51|2.349
20:29:52|2.349
20:29:53|2.3489
20:29:54|2.3479
20:29:55|2.3479
20:29:56|2.349
20:29:58|2.3467
20:29:59|2.346
20:30:00|2.3463
20:30:00|2.3456
20:30:02|2.3454
20:30:03|2.3483
20:30:04|2.3482
20:30:05|2.3487
20:30:06|2.3509
20:30:07|2.3521
20:30:08|2.3524
20:30:09|2.3531
20:30:10|2.3545
20:30:11|2.3511
20:30:12|2.3539
20:30:13|2.3535
20:30:14|2.3536
20:30:15|2.3557
20:30:16|2.3575
20:30:17|2.3578
20:30:18|2.3578
20:30:19|2.3567
20:30:20|2.3583
20:30:21|2.3586
20:30:22|2.3581
20:30:23|2.3575
20:30:24|2.3561
20:30:25|2.3569
20:30:26|2.3569
20:30:27|2.3556
20:30:28|2.3569
20:30:29|2.3551
20:30:30|2.3539
20:30:31|2.3533
20:30:32|2.3538
20:30:33|2.3552
20:30:34|2.3552
20:30:35|2.3538
20:30:36|2.3538
20:30:37|2.3522
20:30:38|2.3526
20:30:39|2.3521
20:30:40|2.3521
20:30:41|2.3539
20:30:42|2.3555
20:30:43|2.3535
20:30:44|2.3528
20:30:45|2.355
20:30:46|2.355
20:30:47|2.355
20:30:48|2.355
20:30:50|2.3536
20:30:51|2.3536
20:30:52|2.354
20:30:53|2.3541
20:30:54|2.3547
20:30:55|2.3569
20:30:56|2.3569
20:30:58|2.3549
20:30:58|2.3549
20:30:59|2.3555
20:31:00|2.3555
20:31:01|2.3557
20:31:02|2.3571
20:31:04|2.3555
20:31:05|2.3577
20:31:06|2.3581
20:31:08|2.3578
20:31:08|2.3572
20:31:09|2.3572
20:31:10|2.3572
20:31:12|2.3588
20:31:12|2.3573
20:31:14|2.357
20:31:14|2.3584
20:31:16|2.3577
20:31:17|2.3584
20:31:18|2.3584
20:31:19|2.3597
20:31:19|2.3579
20:31:21|2.3579
20:31:22|2.3584
20:31:23|2.3584
20:31:24|2.3584
20:31:25|2.3596
20:31:26|2.3596
20:31:27|2.3596
20:31:28|2.3578
20:31:29|2.3589
20:31:30|2.3589
20:31:31|2.3576
20:31:32|2.3585
20:31:33|2.3585
20:31:34|2.3584
20:31:35|2.3589
20:31:36|2.359
20:31:37|2.3592
20:31:38|2.3592
20:31:38|2.359
20:31:40|2.3587
20:31:41|2.3585
20:31:42|2.3585
20:31:43|2.3572
20:31:44|2.357
20:31:44|2.3559
20:31:46|2.3559
20:31:47|2.3549
20:31:48|2.3557
20:31:49|2.355
20:31:50|2.3545
20:31:51|2.3553
20:31:53|2.3544
20:31:54|2.355
20:31:55|2.3568
20:31:57|2.3561
20:31:58|2.3569
20:31:58|2.3578
20:32:00|2.3566
20:32:01|2.3564
20:32:01|2.3559
20:32:03|2.3543
20:32:04|2.3555
20:32:05|2.3546
20:32:06|2.3569
20:32:07|2.3577
20:32:07|2.3585
20:32:09|2.3585
20:32:09|2.3588
20:32:11|2.36
20:32:12|2.3617
20:32:13|2.363
20:32:14|2.3638
20:32:16|2.3643
20:32:16|2.3657
20:32:17|2.366
20:32:18|2.3654
20:32:19|2.3654
20:32:20|2.3648
20:32:21|2.3661
20:32:22|2.3666
20:32:23|2.3677
20:32:24|2.3684
20:32:25|2.3682
20:32:26|2.368
20:32:27|2.3679
20:32:28|2.3672
20:32:29|2.3683
20:32:31|2.37
20:32:31|2.37
20:32:32|2.3704
20:32:33|2.3711
20:32:34|2.3737
20:32:35|2.372
20:32:36|2.3717
20:32:37|2.3714
20:32:38|2.3703
20:32:39|2.3695
20:32:40|2.369
20:32:41|2.3691
20:32:42|2.3715
20:32:43|2.3737
20:32:44|2.3719
20:32:45|2.3728
20:32:46|2.3723
20:32:47|2.3748
20:32:48|2.375
20:32:49|2.3742
20:32:50|2.3717
20:32:52|2.3706
20:32:53|2.3713
20:32:54|2.3728
20:32:55|2.3721
20:32:57|2.3721
20:32:57|2.3721
20:32:59|2.3701
20:33:00|2.3713
20:33:01|2.3714
20:33:02|2.3695
20:33:03|2.3697
20:33:04|2.3693
20:33:05|2.3679
20:33:06|2.3696
20:33:07|2.3701
20:33:08|2.3703
20:33:09|2.3705
20:33:10|2.3708
20:33:11|2.3696
20:33:12|2.3697
20:33:13|2.3694
20:33:14|2.368
20:33:15|2.3701
20:33:16|2.3701
20:33:17|2.3701
20:33:18|2.3695
20:33:19|2.3697
20:33:20|2.3697
20:33:21|2.37
20:33:22|2.3689
20:33:24|2.3684
20:33:24|2.3692
20:33:25|2.3698
20:33:26|2.3691
20:33:27|2.3675
20:33:28|2.3651
20:33:29|2.3633
20:33:30|2.3658
20:33:31|2.3658
20:33:32|2.3658
20:33:33|2.3681
20:33:34|2.3681
20:33:35|2.3673
20:33:36|2.3678
20:33:37|2.3662
20:33:38|2.3662
20:33:39|2.367
20:33:40|2.3642
20:33:41|2.3641
20:33:42|2.3627
20:33:43|2.3627
20:33:44|2.3644
20:33:45|2.364
20:33:46|2.3649
20:33:47|2.3642
20:33:48|2.3647
20:33:49|2.3641
20:33:50|2.3637
20:33:51|2.3637
20:33:53|2.3628
20:33:54|2.3627
20:33:55|2.3635
20:33:57|2.3635
20:33:58|2.3635
20:33:59|2.3636
20:34:00|2.3636
20:34:01|2.3629
20:34:02|2.3625
20:34:03|2.3629
20:34:04|2.3638
20:34:05|2.3662
20:34:06|2.369
20:34:07|2.3685
20:34:08|2.368
20:34:09|2.3687
20:34:10|2.3692
20:34:11|2.3679
20:34:12|2.3653
20:34:13|2.3658
20:34:14|2.3675
20:34:15|2.3675
20:34:16|2.369
20:34:17|2.3665
20:34:18|2.3677
20:34:19|2.3657
20:34:20|2.3657
20:34:21|2.3657
20:34:22|2.3659
20:34:23|2.369
20:34:24|2.3693
20:34:25|2.368
20:34:26|2.3691
20:34:27|2.3691
20:34:28|2.3701
20:34:29|2.3697
20:34:30|2.3683
20:34:31|2.368
20:34:32|2.3692
20:34:33|2.3696
20:34:34|2.3688
20:34:35|2.371
20:34:36|2.3719
20:34:37|2.3714
20:34:38|2.3703
20:34:39|2.3714
20:34:40|2.3682
20:34:41|2.3699
20:34:42|2.3708
20:34:43|2.3701
20:34:44|2.3696
20:34:45|2.3687
20:34:46|2.37
20:34:47|2.3683
20:34:48|2.3683
20:34:49|2.3691
20:34:50|2.369
20:34:51|2.3689
20:34:52|2.3689
20:34:53|2.3691
20:34:55|2.3677
20:34:56|2.3684
20:34:57|2.3681
20:34:58|2.3681
20:35:00|2.3672
20:35:00|2.3672
20:35:01|2.3662
20:35:02|2.3671
20:35:03|2.3691
20:35:04|2.3686
20:35:05|2.3689
20:35:06|2.3685
20:35:07|2.369
20:35:08|2.369
20:35:10|2.3691
20:35:11|2.3683
20:35:12|2.3691
20:35:12|2.3694
20:35:14|2.3691
20:35:15|2.3676
20:35:15|2.3684
20:35:17|2.3663
20:35:18|2.3663
20:35:19|2.3663
20:35:20|2.3662
20:35:21|2.3676
20:35:22|2.3676
20:35:22|2.369
20:35:24|2.3692
20:35:25|2.3701
20:35:26|2.3701
20:35:27|2.3708
20:35:28|2.3717
20:35:29|2.3717
20:35:30|2.3709
20:35:31|2.3709
20:35:32|2.3703
20:35:33|2.3698
20:35:34|2.3701
20:35:35|2.3712
20:35:36|2.3712
20:35:37|2.3701
20:35:38|2.3706
20:35:39|2.3706
20:35:40|2.3704
20:35:41|2.3698
20:35:42|2.3698
20:35:43|2.3698
20:35:44|2.3691
20:35:45|2.3712
20:35:46|2.3698
20:35:47|2.3707
20:35:48|2.3693
20:35:49|2.3703
20:35:50|2.3705
20:35:51|2.3687
20:35:52|2.3702
20:35:53|2.3694
20:35:54|2.37
20:35:56|2.371
20:35:56|2.371
20:35:58|2.3717
20:35:59|2.373
20:36:00|2.373
20:36:01|2.373
20:36:02|2.3716
20:36:03|2.3716
20:36:04|2.3719
20:36:05|2.3719
20:36:06|2.3724
20:36:07|2.3726
20:36:09|2.3726
20:36:10|2.371
20:36:10|2.371
20:36:11|2.3696
20:36:12|2.3693
20:36:13|2.3693
20:36:14|2.3679
20:36:15|2.3679
20:36:16|2.3684
20:36:17|2.3678
20:36:18|2.3659
20:36:19|2.3668
20:36:21|2.3686
20:36:22|2.3686
20:36:23|2.3681
20:36:24|2.3703
20:36:25|2.3716
20:36:25|2.3697
20:36:27|2.3704
20:36:28|2.3715
20:36:28|2.3715
20:36:30|2.3703
20:36:30|2.3713
20:36:32|2.3685
20:36:33|2.3685
20:36:33|2.3689
20:36:35|2.3683
20:36:36|2.3683
20:36:37|2.3679
20:36:37|2.3684
20:36:38|2.3672
20:36:40|2.3672
20:36:40|2.3677
20:36:42|2.3661
20:36:42|2.3654
20:36:43|2.365
20:36:44|2.365
20:36:46|2.3634
20:36:46|2.3654
20:36:48|2.3657
20:36:49|2.365
20:36:50|2.3627
20:36:51|2.3627
20:36:51|2.3651
20:36:53|2.3649
20:36:54|2.3649
20:36:54|2.3654
20:36:56|2.3649
20:36:57|2.3652
20:36:58|2.3681
20:37:00|2.3686
20:37:01|2.3647
20:37:02|2.3647
20:37:03|2.3664
20:37:04|2.367
20:37:04|2.3676
20:37:05|2.3666
20:37:07|2.368
20:37:07|2.3676
20:37:08|2.3674
20:37:09|2.3667
20:37:11|2.3686
20:37:12|2.3689
20:37:13|2.3686
20:37:14|2.3686
20:37:15|2.3686
20:37:16|2.369
20:37:16|2.3689
20:37:18|2.3678
20:37:19|2.3683
20:37:19|2.3653
20:37:20|2.3655
20:37:22|2.3655
20:37:23|2.3661
20:37:24|2.3661
20:37:24|2.3662
20:37:26|2.367
20:37:27|2.3651
20:37:28|2.3639
20:37:28|2.3639
20:37:30|2.3653
20:37:30|2.3651
20:37:32|2.3658
20:37:32|2.3644
20:37:33|2.3643
20:37:34|2.3639
20:37:35|2.3639
20:37:37|2.3639
20:37:38|2.3655
20:37:39|2.3655
20:37:40|2.3655
20:37:41|2.365
20:37:42|2.3635
20:37:43|2.3635
20:37:44|2.3628
20:37:45|2.3613
20:37:46|2.3611
20:37:47|2.3625
20:37:48|2.3627
20:37:49|2.3627
20:37:50|2.3627
20:37:51|2.3627
20:37:52|2.3627
20:37:53|2.3627
20:37:54|2.3631
20:37:55|2.3631
20:37:56|2.3624
20:37:57|2.3624
20:37:59|2.363
20:37:59|2.363
20:38:00|2.362
20:38:01|2.362
20:38:03|2.3606
20:38:04|2.3621
20:38:04|2.3621
20:38:05|2.3641
20:38:07|2.3657
20:38:08|2.3681
20:38:09|2.3675
20:38:10|2.3689
20:38:11|2.3689
20:38:12|2.3676
20:38:13|2.3685
20:38:14|2.3684
20:38:15|2.3673
20:38:16|2.3673
20:38:17|2.3655
20:38:18|2.3678
20:38:19|2.3671
20:38:20|2.3672
20:38:21|2.3688
20:38:22|2.3676
20:38:23|2.3676
20:38:24|2.3677
20:38:25|2.37
20:38:27|2.3691
20:38:27|2.37
20:38:28|2.3689
20:38:29|2.3685
20:38:30|2.3685
20:38:31|2.3676
20:38:32|2.3666
20:38:33|2.3666
20:38:34|2.3666
20:38:35|2.3666
20:38:36|2.3667
20:38:37|2.3667
20:38:38|2.3686
20:38:39|2.3672
20:38:40|2.3682
20:38:41|2.3671
20:38:42|2.3671
20:38:43|2.3688
20:38:44|2.3688
20:38:45|2.3688
20:38:46|2.3695
20:38:47|2.3695
20:38:48|2.3705
20:38:49|2.3695
20:38:50|2.3689
20:38:51|2.3689
20:38:52|2.3689
20:38:53|2.3689
20:38:54|2.3678
20:38:55|2.3689
20:38:56|2.3689
20:38:58|2.3689
20:38:59|2.3704
20:39:00|2.3704
20:39:01|2.37
20:39:03|2.3713
20:39:03|2.3712
20:39:05|2.3712
20:39:06|2.372
20:39:07|2.3709
20:39:09|2.3709
20:39:10|2.3703
20:39:11|2.3719
20:39:11|2.3722
20:39:12|2.373
20:39:13|2.3741
20:39:15|2.3727
20:39:16|2.372
20:39:16|2.3712
20:39:18|2.3713
20:39:18|2.3739
20:39:20|2.3739
20:39:21|2.3732
20:39:22|2.3729
20:39:23|2.3733
20:39:24|2.3757
20:39:24|2.3763
20:39:26|2.3756
20:39:27|2.3756
20:39:28|2.3776
20:39:29|2.379
20:39:30|2.3787
20:39:31|2.3786
20:39:32|2.3787
20:39:33|2.3787
20:39:34|2.3787
20:39:35|2.3783
20:39:36|2.3783
20:39:36|2.3783
20:39:38|2.3773
20:39:39|2.3783
20:39:40|2.3774
20:39:41|2.3785
20:39:42|2.3785
20:39:43|2.3783
20:39:44|2.3782
20:39:44|2.3786
20:39:46|2.3797
20:39:46|2.3785
20:39:48|2.3785
20:39:49|2.3779
20:39:49|2.3797
20:39:51|2.3797
20:39:52|2.3796
20:39:53|2.3796
20:39:53|2.3799
20:39:55|2.3808
20:39:55|2.3809
20:39:57|2.3809
20:39:58|2.3809
20:39:59|2.3794
20:40:00|2.3794
20:40:01|2.3797
20:40:02|2.3773
20:40:04|2.3791
20:40:04|2.3817
20:40:06|2.3833
20:40:07|2.3832
20:40:08|2.3853
20:40:08|2.384
20:40:10|2.384
20:40:11|2.3823
20:40:12|2.3845
20:40:13|2.386
20:40:14|2.3853
20:40:15|2.3853
20:40:16|2.3854
20:40:17|2.3856
20:40:18|2.3845
20:40:19|2.3849
20:40:20|2.3848
20:40:21|2.3849
20:40:22|2.3865
20:40:23|2.386
20:40:24|2.3852
20:40:25|2.3852
20:40:26|2.3875
20:40:27|2.3875
20:40:28|2.3885
20:40:29|2.3898
20:40:30|2.3898
20:40:31|2.3899
20:40:32|2.3927
20:40:33|2.3907
20:40:34|2.3934
20:40:35|2.3915
20:40:36|2.3922
20:40:37|2.3939
20:40:38|2.3959
20:40:39|2.3965
20:40:40|2.3929
20:40:41|2.3912
20:40:42|2.3887
20:40:43|2.3893
20:40:44|2.3889
20:40:45|2.3888
20:40:46|2.3888
20:40:47|2.3888
20:40:48|2.3888
20:40:49|2.3928
20:40:50|2.3919
20:40:51|2.3919
20:40:52|2.3916
20:40:53|2.3924
20:40:54|2.392
20:40:55|2.393
20:40:56|2.3934
20:40:57|2.3911
20:40:58|2.3881
20:41:00|2.389
20:41:00|2.3904
20:41:02|2.3907
20:41:03|2.3889
20:41:05|2.3889
20:41:05|2.3912
20:41:06|2.3899
20:41:08|2.3894
20:41:09|2.3894
20:41:09|2.3892
20:41:10|2.3877
20:41:11|2.387
20:41:12|2.3855
20:41:13|2.3853
20:41:14|2.3846
20:41:16|2.3867
20:41:17|2.3842
20:41:18|2.3854
20:41:19|2.3851
20:41:20|2.3849
20:41:20|2.3858
20:41:22|2.3855
20:41:22|2.3838
20:41:23|2.3852
20:41:24|2.3851
20:41:25|2.3856
20:41:27|2.3847
20:41:27|2.3857
20:41:28|2.3857
20:41:29|2.3849
20:41:31|2.3849
20:41:31|2.3863
20:41:33|2.3865
20:41:34|2.3865
20:41:34|2.3864
20:41:36|2.3844
20:41:37|2.3834
20:41:38|2.3828
20:41:39|2.3839
20:41:40|2.3851
20:41:41|2.3834
20:41:42|2.3834
20:41:43|2.3846
20:41:44|2.3862
20:41:45|2.3851
20:41:46|2.3849
20:41:47|2.385
20:41:48|2.3849
20:41:49|2.3855
20:41:50|2.3855
20:41:51|2.3842
20:41:52|2.3842
20:41:53|2.3842
20:41:54|2.3842
20:41:55|2.3842
20:41:56|2.3842
20:41:57|2.385
20:41:58|2.385
20:41:59|2.3823
20:42:00|2.3835
20:42:01|2.3831
20:42:03|2.3848
20:42:04|2.3851
20:42:05|2.3851
20:42:06|2.3851
20:42:07|2.3847
20:42:08|2.3847
20:42:09|2.3847
20:42:10|2.3847
20:42:11|2.384
20:42:12|2.3831
20:42:13|2.383
20:42:14|2.3803
20:42:15|2.3815
20:42:17|2.3847
20:42:18|2.3847
20:42:18|2.3835
20:42:20|2.3839
20:42:20|2.383
20:42:22|2.383
20:42:23|2.382
20:42:24|2.3819
20:42:25|2.382
20:42:26|2.382
20:42:27|2.3806
20:42:28|2.3821
20:42:29|2.3812
20:42:30|2.3812
20:42:31|2.3811
20:42:32|2.3814
20:42:33|2.3817
20:42:34|2.3826
20:42:35|2.3826
20:42:36|2.3826
20:42:37|2.3823
20:42:38|2.3826
20:42:39|2.3826
20:42:40|2.3816
20:42:41|2.3816
20:42:42|2.3822
20:42:43|2.3817
20:42:44|2.3823
20:42:45|2.3831
20:42:46|2.3835
20:42:47|2.3835
20:42:48|2.3835
20:42:49|2.383
20:42:50|2.3834
20:42:51|2.3843
20:42:52|2.3838
20:42:53|2.3838
20:42:54|2.3838
20:42:55|2.3838
20:42:56|2.3822
20:42:57|2.3831
20:42:58|2.3831
20:42:59|2.3831
20:43:00|2.3831
20:43:01|2.383
20:43:03|2.3819
20:43:03|2.3801
20:43:05|2.382
20:43:06|2.382
20:43:06|2.382
20:43:08|2.3813
20:43:10|2.38
20:43:11|2.38
20:43:12|2.38
20:43:12|2.38
20:43:14|2.38
20:43:15|2.3805
20:43:16|2.38
20:43:16|2.3808
20:43:18|2.3808
20:43:19|2.3806
20:43:20|2.3802
20:43:21|2.3802
20:43:22|2.3802
20:43:23|2.3802
20:43:24|2.3802
20:43:25|2.3802
20:43:26|2.3795
20:43:27|2.38
20:43:28|2.3802
20:43:29|2.3805
20:43:30|2.3805
20:43:31|2.3802
20:43:32|2.3802
20:43:33|2.3816
20:43:34|2.3816
20:43:35|2.3816
20:43:36|2.3819
20:43:37|2.3818
20:43:38|2.3824
20:43:39|2.3835
20:43:40|2.3832
20:43:41|2.3849
20:43:42|2.3855
20:43:43|2.383
20:43:44|2.3843
20:43:45|2.3864
20:43:46|2.3874
20:43:47|2.385
20:43:48|2.3878
20:43:49|2.3886
20:43:50|2.388
20:43:51|2.388
20:43:52|2.388
20:43:53|2.3862
20:43:54|2.3868
20:43:55|2.3866
20:43:56|2.3866
20:43:57|2.3852
20:43:58|2.3852
20:43:59|2.3869
20:44:00|2.386
20:44:01|2.3861
20:44:03|2.3862
20:44:04|2.3851
20:44:05|2.3834
20:44:06|2.3824
20:44:07|2.3824
20:44:09|2.3834
20:44:09|2.3834
20:44:10|2.3832
20:44:11|2.3832
20:44:12|2.3833
20:44:13|2.3826
20:44:14|2.3825
20:44:15|2.3825
20:44:16|2.3825
20:44:17|2.3827
20:44:18|2.3827
20:44:20|2.3833
20:44:21|2.3843
20:44:22|2.3841
20:44:23|2.3838
20:44:24|2.3836
20:44:25|2.3848
20:44:26|2.3858
20:44:27|2.3858
20:44:27|2.3838
20:44:28|2.3811
20:44:30|2.3811
20:44:31|2.3825
20:44:31|2.382
20:44:33|2.3806
20:44:34|2.3802
20:44:35|2.3801
20:44:35|2.3803
20:44:37|2.3809
20:44:38|2.3808
20:44:39|2.3808
20:44:40|2.3783
20:44:41|2.379
20:44:42|2.379
20:44:43|2.3791
20:44:44|2.3784
20:44:45|2.3788
20:44:46|2.3782
20:44:47|2.3782
20:44:48|2.3773
20:44:49|2.377
20:44:50|2.377
20:44:51|2.377
20:44:52|2.3778
20:44:53|2.3767
20:44:54|2.3776
20:44:55|2.3776
20:44:56|2.3784
20:44:57|2.3776
20:44:58|2.3765
20:44:59|2.3765
20:45:00|2.3762
20:45:01|2.3772
20:45:02|2.3779
20:45:03|2.3799
20:45:05|2.3762
20:45:06|2.3754
20:45:07|2.3759
20:45:08|2.3768
20:45:09|2.3768
20:45:10|2.3778
20:45:11|2.3775
20:45:13|2.3789
20:45:13|2.3772
20:45:14|2.3768
20:45:15|2.3767
20:45:16|2.3767
20:45:17|2.3767
20:45:18|2.3775
20:45:19|2.378
20:45:20|2.378
20:45:21|2.3785
20:45:22|2.3789
20:45:23|2.3781
20:45:24|2.377
20:45:26|2.377
20:45:26|2.3767
20:45:27|2.3767
20:45:28|2.3769
20:45:30|2.3765
20:45:30|2.3764
20:45:32|2.3764
20:45:33|2.3767
20:45:34|2.376
20:45:35|2.3767
20:45:36|2.3767
20:45:37|2.3759
20:45:37|2.3764
20:45:39|2.3764
20:45:40|2.3734
20:45:40|2.3735
20:45:42|2.3729
20:45:43|2.3738
20:45:44|2.3721
20:45:45|2.3725
20:45:46|2.373
20:45:47|2.3724
20:45:48|2.3721
20:45:49|2.3726
20:45:50|2.3726
20:45:51|2.3728
20:45:52|2.3721
20:45:53|2.3728
20:45:53|2.3716
20:45:55|2.3732
20:45:55|2.3731
20:45:57|2.3732
20:45:58|2.3733
20:45:59|2.3719
20:45:59|2.3719
20:46:01|2.3717
20:46:02|2.3703
20:46:03|2.3703
20:46:04|2.3682
20:46:05|2.3703
20:46:07|2.3706
20:46:08|2.3688
20:46:09|2.3688
20:46:10|2.3705
20:46:11|2.3714
20:46:12|2.3726
20:46:13|2.3726
20:46:14|2.3726
20:46:15|2.373
20:46:15|2.3733
20:46:17|2.3719
20:46:18|2.3718
20:46:19|2.3704
20:46:20|2.3692
20:46:20|2.3692
20:46:22|2.3702
20:46:22|2.3702
20:46:24|2.3691
20:46:25|2.3691
20:46:26|2.3703
20:46:27|2.3684
20:46:28|2.3663
20:46:29|2.3663
20:46:30|2.3678
20:46:31|2.3678
20:46:33|2.3695
20:46:33|2.3695
20:46:34|2.3688
20:46:36|2.3694
20:46:37|2.37
20:46:37|2.37
20:46:38|2.37
20:46:40|2.37
20:46:40|2.3688
20:46:41|2.3694
20:46:55|2.3665
20:46:56|2.3682
20:46:56|2.366
20:46:57|2.3656
20:46:58|2.3648
20:47:00|2.3657
20:47:00|2.366
20:47:01|2.3673
20:47:02|2.3676
20:47:04|2.3672
20:47:04|2.367
20:47:06|2.3664
20:47:07|2.367
20:47:09|2.3671
20:47:09|2.3666
20:47:11|2.3663
20:47:12|2.3687
20:47:12|2.3687
20:47:14|2.37
20:47:15|2.37
20:47:16|2.37
20:47:18|2.3709
20:47:18|2.3721
20:47:19|2.3721
20:47:20|2.3709
20:47:22|2.3708
20:47:23|2.3704
20:47:24|2.3708
20:47:25|2.3708
20:47:26|2.37
20:47:27|2.37
20:47:28|2.37
20:47:29|2.3712
20:47:30|2.3712
20:47:31|2.3715
20:47:32|2.3721
20:47:33|2.3706
20:47:34|2.3706
20:47:35|2.3698
20:47:36|2.3698
20:47:37|2.3711
20:47:38|2.3711
20:47:39|2.3728
20:47:40|2.3728
20:47:41|2.3739
20:47:42|2.3745
20:47:43|2.3745
20:47:45|2.3748
20:47:45|2.3748
20:47:46|2.3748
20:47:47|2.3745
20:47:48|2.3746
20:47:49|2.3746
20:47:50|2.3735
20:47:51|2.3741
20:47:52|2.3741
20:47:53|2.3741
20:47:54|2.3739
20:47:55|2.3739
20:47:56|2.3739
20:47:57|2.3741
20:47:58|2.3741
20:47:59|2.3724
20:48:00|2.3724
20:48:01|2.3739
20:48:02|2.3751
20:48:03|2.3751
20:48:04|2.375
20:48:05|2.3765
20:48:07|2.3776
20:48:08|2.3767
20:48:09|2.3758
20:48:10|2.3768
20:48:11|2.377
20:48:12|2.3762
20:48:13|2.3779
20:48:15|2.3805
20:48:15|2.3811
20:48:16|2.3794
20:48:17|2.3794
20:48:19|2.3794
20:48:19|2.3794
20:48:20|2.3792
20:48:21|2.3792
20:48:22|2.3792
20:48:23|2.3792
20:48:25|2.3792
20:48:26|2.38
20:48:26|2.38
20:48:27|2.3811
20:48:28|2.383
20:48:29|2.38
20:48:30|2.3795
20:48:31|2.3795
20:48:32|2.38
20:48:33|2.38
20:48:34|2.3784
20:48:35|2.3792
20:48:37|2.3793
20:48:38|2.3793
20:48:39|2.3803
20:48:39|2.3803
20:48:40|2.3803
20:48:42|2.3793
20:48:42|2.3793
20:48:43|2.3793
20:48:44|2.3793
20:48:45|2.3793
20:48:47|2.381
20:48:48|2.381
20:48:48|2.3809
20:48:49|2.3779
20:48:50|2.379
20:48:51|2.3775
20:48:52|2.3775
20:48:53|2.3785
20:48:54|2.3769
20:48:55|2.3769
20:48:57|2.3769
20:48:57|2.3769
20:48:58|2.3769
20:48:59|2.3769
20:49:00|2.3782
20:49:01|2.3782
20:49:02|2.3788
20:49:04|2.3781
20:49:04|2.38
20:49:05|2.38
20:49:06|2.3808
20:49:08|2.3808
20:49:09|2.3803
20:49:10|2.3784
20:49:11|2.3784
20:49:12|2.3759
20:49:13|2.3758
20:49:15|2.3759
20:49:15|2.3752
20:49:16|2.3752
20:49:17|2.3743
20:49:18|2.373
20:49:19|2.3734
20:49:20|2.373
20:49:21|2.373
20:49:22|2.373
20:49:23|2.3714
20:49:24|2.3714
20:49:25|2.3737
20:49:26|2.3737
20:49:27|2.3737
20:49:28|2.3732
20:49:29|2.3728
20:49:30|2.371
20:49:32|2.3725
20:49:32|2.3709
20:49:33|2.3691
20:49:35|2.3697
20:49:36|2.3697
20:49:37|2.3719
20:49:37|2.3719
20:49:38|2.3693
20:49:40|2.3709
20:49:40|2.3705
20:49:42|2.3713
20:49:43|2.3713
20:49:43|2.3704
20:49:44|2.3705
20:49:46|2.3708
20:49:47|2.3706
20:49:48|2.372
20:49:49|2.3715
20:49:49|2.3691
20:49:50|2.3695
20:49:51|2.3695
20:49:53|2.3695
20:49:53|2.3705
20:49:54|2.3705
20:49:56|2.3703
20:49:56|2.3703
20:49:58|2.3703
20:49:58|2.3721
20:49:59|2.372
20:50:00|2.3716
20:50:01|2.3693
20:50:02|2.3681
20:50:03|2.3678
20:50:04|2.3681
20:50:06|2.3667
20:50:06|2.3664
20:50:08|2.3664
20:50:09|2.3646
20:50:10|2.3655
20:50:11|2.3659
20:50:12|2.3647
20:50:13|2.3647
20:50:14|2.3634
20:50:15|2.3632
20:50:16|2.3611
20:50:17|2.3623
20:50:18|2.363
20:50:20|2.3607
20:50:20|2.3618
20:50:21|2.3618
20:50:23|2.3608
20:50:23|2.3603
20:50:24|2.3616
20:50:25|2.362
20:50:26|2.3607
20:50:28|2.3605
20:50:29|2.3605
20:50:30|2.3605
20:50:30|2.361
20:50:32|2.361
20:50:32|2.361
20:50:34|2.3625
20:50:34|2.3639
20:50:35|2.3647
20:50:36|2.3624
20:50:37|2.3614
20:50:38|2.3617
20:50:40|2.3613
20:50:40|2.3614
20:50:41|2.36
20:50:43|2.3604
20:50:44|2.3614
20:50:45|2.3614
20:50:45|2.3614
20:50:46|2.3612
20:50:47|2.3612
20:50:49|2.3592
20:50:49|2.3608
20:50:50|2.3609
20:50:52|2.3609
20:50:52|2.3625
20:50:53|2.3618
20:50:55|2.3611
20:50:56|2.3611
20:50:56|2.3604
20:50:57|2.3604
20:50:59|2.3613
20:50:59|2.3613
20:51:00|2.3613
20:51:01|2.3606
20:51:02|2.3612
20:51:03|2.3593
20:51:04|2.3593
20:51:06|2.3598
20:51:06|2.3585
20:51:07|2.3581
20:51:08|2.36
20:51:10|2.3616
20:51:11|2.3616
20:51:12|2.3615
20:51:14|2.3619
20:51:14|2.3633
20:51:15|2.3613
20:51:16|2.3612
20:51:18|2.3614
20:51:18|2.3608
20:51:20|2.3608
20:51:21|2.3608
20:51:22|2.3608
20:51:23|2.3625
20:51:24|2.3633
20:51:25|2.3657
20:51:26|2.3678
20:51:27|2.3676
20:51:28|2.3676
20:51:29|2.367
20:51:30|2.3662
20:51:31|2.3662
20:51:32|2.3676
20:51:33|2.3669
20:51:34|2.3656
20:51:35|2.366
20:51:36|2.3661
20:51:37|2.3661
20:51:38|2.3661
20:51:39|2.3644
20:51:40|2.3645
20:51:41|2.3645
20:51:42|2.3645
20:51:43|2.3645
20:51:44|2.3625
20:51:45|2.3638
20:51:46|2.3626
20:51:47|2.3629
20:51:48|2.3626
20:51:49|2.3636
20:51:50|2.3631
20:51:51|2.3628
20:51:52|2.3628
20:51:53|2.3628
20:51:54|2.3617
20:51:55|2.361
20:51:56|2.3615
20:51:57|2.3617
20:51:58|2.3618
20:51:59|2.3617
20:52:00|2.3618
20:52:01|2.3617
20:52:02|2.36
20:52:03|2.3602
20:52:04|2.36
20:52:05|2.3586
20:52:06|2.3597
20:52:07|2.3597
20:52:08|2.3604
20:52:09|2.3604
20:52:11|2.3604
20:52:12|2.3592
20:52:13|2.3591
20:52:15|2.3587
20:52:15|2.3587
20:52:16|2.3586
20:52:18|2.3589
20:52:18|2.3587
20:52:19|2.3593
20:52:20|2.3582
20:52:22|2.3588
20:52:23|2.3588
20:52:24|2.3586
20:52:26|2.3594
20:52:26|2.3584
20:52:27|2.3578
20:52:28|2.3578
20:52:29|2.3578
20:52:30|2.3578
20:52:31|2.3578
20:52:32|2.3586
20:52:33|2.3579
20:52:34|2.3578
20:52:35|2.3577
20:52:36|2.3571
20:52:37|2.3571
20:52:38|2.3573
20:52:40|2.3571
20:52:40|2.3566
20:52:41|2.357
20:52:42|2.3534
20:52:43|2.3539
20:52:44|2.3528
20:52:45|2.3566
20:52:46|2.3564
20:52:47|2.357
20:52:48|2.358
20:52:49|2.3583
20:52:50|2.3575
20:52:52|2.3565
20:52:52|2.3565
20:52:54|2.3559
20:52:54|2.3551
20:52:56|2.3551
20:52:56|2.3551
20:52:58|2.3569
20:52:58|2.3579
20:53:00|2.3579
20:53:00|2.3581
20:53:02|2.3577
20:53:02|2.3587
20:53:03|2.3603
20:53:04|2.3608
20:53:05|2.3594
20:53:06|2.3603
20:53:08|2.3603
20:53:08|2.3594
20:53:09|2.3594
20:53:10|2.3604
20:53:12|2.3604
20:53:13|2.3604
20:53:13|2.3609
20:53:15|2.361
20:53:17|2.3624
20:53:17|2.3633
20:53:19|2.3633
20:53:20|2.3634
20:53:21|2.3636
20:53:22|2.3634
20:53:23|2.3636
20:53:24|2.3639
20:53:25|2.3645
20:53:26|2.3645
20:53:27|2.3643
20:53:28|2.3646
20:53:29|2.3646
20:53:31|2.364
20:53:31|2.3636
20:53:32|2.3635
20:53:33|2.3637
20:53:34|2.3637
20:53:35|2.3637
20:53:36|2.3637
20:53:37|2.363
20:53:38|2.3611
20:53:39|2.3603
20:53:40|2.3603
20:53:41|2.36
20:53:42|2.3611
20:53:43|2.3606
20:53:44|2.3606
20:53:45|2.3606
20:53:46|2.3606
20:53:47|2.3596
20:53:48|2.3596
20:53:49|2.3577
20:53:50|2.3592
20:53:51|2.3592
20:53:52|2.3592
20:53:53|2.3591
20:53:54|2.3591
20:53:55|2.3591
20:53:56|2.3591
20:53:57|2.3591
20:53:58|2.3601
20:53:59|2.3601
20:54:00|2.3601
20:54:01|2.3611
20:54:03|2.3597
20:54:03|2.3597
20:54:05|2.3597
20:54:05|2.3583
20:54:07|2.3583
20:54:07|2.3583
20:54:08|2.3569
20:54:09|2.3543
20:54:11|2.3539
20:54:11|2.355
20:54:12|2.3535
20:54:14|2.3536
20:54:15|2.3536
20:54:17|2.3541
20:54:18|2.3538
20:54:19|2.3541
20:54:20|2.353
20:54:21|2.353
20:54:22|2.3513
20:54:23|2.3518
20:54:24|2.3515
20:54:24|2.3509
20:54:26|2.3509
20:54:28|2.3488
20:54:28|2.3486
20:54:29|2.3487
20:54:30|2.3479
20:54:32|2.3477
20:54:33|2.3476
20:54:34|2.3474
20:54:35|2.3491
20:54:35|2.3498
20:54:36|2.3498
20:54:38|2.3498
20:54:38|2.3498
20:54:40|2.349
20:54:40|2.349
20:54:42|2.3471
20:54:43|2.3462
20:54:44|2.3476
20:54:44|2.3461
20:54:45|2.3453
20:54:46|2.3445
20:54:47|2.3453
20:54:49|2.3461
20:54:49|2.3461
20:54:50|2.3461
20:54:52|2.3483
20:54:52|2.3485
20:54:53|2.348
20:54:55|2.3495
20:54:55|2.3495
20:54:56|2.3496
20:54:58|2.3487
20:54:58|2.3487
20:55:00|2.348
20:55:01|2.3482
20:55:02|2.3465
20:55:03|2.3489
20:55:03|2.3489
20:55:05|2.3526
20:55:06|2.3543
20:55:07|2.3552
20:55:08|2.3554
20:55:08|2.3545
20:55:09|2.3539
20:55:11|2.3527
20:55:12|2.3509
20:55:13|2.3509
20:55:14|2.3502
20:55:16|2.3511
20:55:17|2.3511
20:55:18|2.3536
20:55:19|2.3548
20:55:20|2.3548
20:55:22|2.353
20:55:23|2.3544
20:55:23|2.3544
20:55:25|2.3547
20:55:26|2.3544
20:55:27|2.3547
20:55:28|2.3533
20:55:29|2.3533
20:55:30|2.3531
20:55:31|2.3522
20:55:32|2.3538
20:55:33|2.3534
20:55:34|2.3534
20:55:35|2.3534
20:55:36|2.356
20:55:37|2.3565
20:55:38|2.3565
20:55:38|2.3564
20:55:40|2.3568
20:55:40|2.3558
20:55:42|2.3558
20:55:42|2.358
20:55:43|2.357
20:55:44|2.3554
20:55:45|2.3554
20:55:46|2.358
20:55:47|2.358
20:55:48|2.3576
20:55:49|2.3566
20:55:51|2.3566
20:55:51|2.357
20:55:53|2.3562
20:55:53|2.3546
20:55:54|2.3543
20:55:56|2.3555
20:55:56|2.3555
20:55:57|2.3555
20:55:58|2.356
20:56:00|2.356
20:56:00|2.3564
20:56:01|2.3554
20:56:02|2.3556
20:56:04|2.3556
20:56:05|2.3556
20:56:06|2.3557
20:56:06|2.3557
20:56:08|2.3557
20:56:09|2.3578
20:56:10|2.3578
20:56:10|2.3563
20:56:11|2.3566
20:56:13|2.3566
20:56:13|2.3545
20:56:14|2.3545
20:56:16|2.3534
20:56:17|2.3529
20:56:18|2.3536
20:56:19|2.3534
20:56:21|2.3538
20:56:21|2.3538
20:56:23|2.3547
20:56:24|2.3531
20:56:25|2.3531
20:56:26|2.3514
20:56:27|2.3504
20:56:29|2.3512
20:56:29|2.3514
20:56:30|2.3499
20:56:31|2.3506
20:56:32|2.3499
20:56:33|2.3499
20:56:34|2.3489
20:56:35|2.3479
20:56:36|2.3479
20:56:37|2.3478
20:56:38|2.3487
20:56:39|2.349
20:56:40|2.3501
20:56:41|2.3491
20:56:42|2.3491
20:56:43|2.3491
20:56:44|2.3491
20:56:45|2.3491
20:56:46|2.3491
20:56:47|2.3491
20:56:48|2.3495
20:56:49|2.3495
20:56:50|2.3506
20:56:51|2.3509
20:56:52|2.3493
20:56:53|2.3493
20:56:54|2.3493
20:56:55|2.349
20:56:56|2.349
20:56:57|2.3479
20:56:58|2.3479
20:56:59|2.3455
20:57:00|2.3447
20:57:01|2.3449
20:57:02|2.3475
20:57:03|2.3489
20:57:04|2.3485
20:57:05|2.3484
20:57:06|2.3484
20:57:07|2.3493
20:57:08|2.3517
20:57:09|2.3526
20:57:10|2.3528
20:57:11|2.3543
20:57:12|2.3532
20:57:13|2.3527
20:57:14|2.3527
20:57:16|2.3531
20:57:16|2.3531
20:57:18|2.3546
20:57:19|2.3544
20:57:20|2.3552
20:57:20|2.356
20:57:22|2.356
20:57:23|2.356
20:57:24|2.3553
20:57:25|2.3553
20:57:26|2.3551
20:57:27|2.3566
20:57:28|2.357
20:57:29|2.3573
20:57:30|2.3579
20:57:31|2.3579
20:57:32|2.3582
20:57:33|2.3582
20:57:34|2.3582
20:57:35|2.3576
20:57:36|2.3588
20:57:37|2.3618
20:57:38|2.3619
20:57:39|2.3625
20:57:40|2.3614
20:57:41|2.3615
20:57:42|2.3615
20:57:43|2.3597
20:57:44|2.359
20:57:45|2.3598
20:57:46|2.3605
20:57:47|2.3605
20:57:48|2.3605
20:57:49|2.3605
20:57:51|2.3615
20:57:51|2.3615
20:57:52|2.3601
20:57:53|2.3601
20:57:54|2.3601
20:57:55|2.3611
20:57:56|2.3617
20:57:57|2.3617
20:57:58|2.3617
20:57:59|2.3617
20:58:00|2.3611
20:58:01|2.3617
20:58:02|2.3611
20:58:03|2.3618
20:58:04|2.3613
20:58:05|2.3615
20:58:07|2.3615
20:58:07|2.3615
20:58:08|2.361
20:58:09|2.3623
20:58:10|2.3632
20:58:11|2.3624
20:58:12|2.3628
20:58:13|2.3628
20:58:14|2.3624
20:58:15|2.3637
20:58:17|2.3641
20:58:18|2.3641
20:58:19|2.364
20:58:20|2.364
20:58:20|2.364
20:58:22|2.364
20:58:23|2.3632
20:58:24|2.3637
20:58:24|2.3619
20:58:26|2.3627
20:58:27|2.3618
20:58:28|2.3623
20:58:29|2.3609
20:58:30|2.3611
20:58:31|2.3609
20:58:32|2.3615
20:58:33|2.3611
20:58:34|2.3611
20:58:36|2.3611
20:58:36|2.3618
20:58:37|2.3624
20:58:38|2.363
20:58:39|2.3633
20:58:40|2.3633
20:58:41|2.3633
20:58:42|2.3636
20:58:43|2.3636
20:58:45|2.3637
20:58:45|2.364
20:58:46|2.3648
20:58:47|2.3653
20:58:48|2.3661
20:58:49|2.3661
20:58:50|2.3661
20:58:52|2.3653
20:58:53|2.3657
20:58:54|2.3657
20:58:55|2.365
20:58:56|2.365
20:58:57|2.365
20:58:58|2.3649
20:58:59|2.3666
20:59:00|2.3658
20:59:01|2.3658
20:59:02|2.3658
20:59:03|2.3656
20:59:04|2.3656
20:59:05|2.3648
20:59:06|2.3648
20:59:07|2.3641
20:59:08|2.3646
20:59:09|2.3646
20:59:10|2.3631
20:59:11|2.3643
20:59:12|2.3631
20:59:13|2.3618
20:59:13|2.3618
20:59:15|2.3618
20:59:16|2.3617
20:59:16|2.3609
20:59:18|2.3668
20:59:19|2.3694
20:59:21|2.3729
20:59:21|2.3742
20:59:23|2.3743
20:59:24|2.3759
20:59:25|2.3768
20:59:26|2.3768
20:59:27|2.376
20:59:28|2.379
20:59:29|2.3792
20:59:30|2.3807
20:59:31|2.3807
20:59:32|2.3793
20:59:33|2.3785
20:59:34|2.3773
20:59:35|2.3775
20:59:36|2.3825
20:59:37|2.384
20:59:38|2.3808
20:59:39|2.3823
20:59:40|2.3825
20:59:41|2.3849
20:59:42|2.3848
20:59:42|2.3815
20:59:44|2.3809
20:59:45|2.3823
20:59:45|2.385
20:59:47|2.3852
20:59:48|2.3849
20:59:49|2.3825
20:59:50|2.3812
20:59:51|2.3839
20:59:52|2.3836
20:59:53|2.3836
20:59:54|2.3808
20:59:55|2.3815
20:59:56|2.3806
20:59:57|2.3807
20:59:58|2.3802
20:59:59|2.3814
21:00:00|2.3814
21:00:01|2.3818
21:00:02|2.3835
21:00:03|2.3837
21:00:05|2.3831
21:00:05|2.3825
21:00:06|2.3863
21:00:08|2.3865
21:00:08|2.3842
21:00:09|2.3828
21:00:10|2.3843
21:00:12|2.3831
21:00:12|2.3828
21:00:13|2.3819
21:00:15|2.3826
21:00:15|2.3829
21:00:16|2.3818
21:00:17|2.3823
21:00:19|2.3832
21:00:20|2.3832
21:00:21|2.3832
21:00:22|2.3837
21:00:23|2.3837
21:00:24|2.3848
21:00:25|2.3844
21:00:26|2.3848
21:00:27|2.3838
21:00:29|2.3838
21:00:30|2.3838
21:00:31|2.3838
21:00:31|2.3829
21:00:33|2.3836
21:00:33|2.383
21:00:34|2.3808
21:00:35|2.3825
21:00:37|2.3809
21:00:38|2.3823
21:00:39|2.3802
21:00:39|2.3802
21:00:40|2.3828
21:00:41|2.3816
21:00:42|2.383
21:00:44|2.3838
21:00:45|2.3796
21:00:46|2.382
21:00:46|2.3813
21:00:47|2.3819
21:00:48|2.38
21:00:49|2.3825
21:00:50|2.3825
21:00:51|2.3843
21:00:52|2.3858
21:00:53|2.384
21:00:55|2.3844
21:00:56|2.3856
21:00:57|2.386
21:00:58|2.3867
21:00:58|2.3873
21:00:59|2.3874
21:01:00|2.3883
21:01:01|2.387
21:01:02|2.3878
21:01:04|2.3867
21:01:05|2.3867
21:01:05|2.3867
21:01:06|2.3877
21:01:08|2.3877
21:01:08|2.3875
21:01:09|2.3888
21:01:10|2.3888
21:01:11|2.3888
21:01:12|2.3913
21:01:14|2.3918
21:01:14|2.3914
21:01:15|2.3932
21:01:16|2.3932
21:01:17|2.3953
21:01:18|2.3938
21:01:20|2.393
21:01:21|2.3931
21:01:23|2.3924
21:01:23|2.392
21:01:24|2.392
21:01:26|2.3925
21:01:27|2.3926
21:01:27|2.3935
21:01:29|2.3935
21:01:30|2.3935
21:01:31|2.3935
21:01:31|2.394
21:01:33|2.394
21:01:34|2.3944
21:01:34|2.3944
21:01:35|2.3954
21:01:37|2.3975
21:01:38|2.3954
21:01:38|2.3966
21:01:40|2.3976
21:01:40|2.3955
21:01:41|2.3976
21:01:42|2.3966
21:01:44|2.3991
21:01:44|2.3991
21:01:46|2.399
21:01:46|2.3966
21:01:48|2.3963
21:01:48|2.395
21:01:50|2.3939
21:01:51|2.3938
21:01:51|2.3936
21:01:53|2.3942
21:01:53|2.3942
21:01:55|2.3978
21:01:56|2.3977
21:01:57|2.3989
21:01:58|2.3986
21:01:59|2.3986
21:02:00|2.3986
21:02:01|2.3987
21:02:02|2.3978
21:02:03|2.3981
21:02:04|2.3964
21:02:05|2.3966
21:02:06|2.3989
21:02:07|2.3989
21:02:08|2.4003
21:02:10|2.399
21:02:10|2.399
21:02:11|2.4009
21:02:13|2.4014
21:02:13|2.4003
21:02:14|2.4006
21:02:16|2.4009
21:02:16|2.3989
21:02:17|2.3991
21:02:18|2.3971
21:02:19|2.3977
21:02:21|2.3998
21:02:22|2.4001
21:02:23|2.4001
21:02:24|2.3959
21:02:25|2.3967
21:02:26|2.3958
21:02:27|2.3954
21:02:28|2.395
21:02:29|2.3945
21:02:30|2.3944
21:02:31|2.3944
21:02:32|2.394
21:02:33|2.3926
21:02:34|2.3933
21:02:35|2.3926
21:02:37|2.3926
21:02:37|2.3926
21:02:38|2.3926
21:02:39|2.3934
21:02:40|2.3933
21:02:41|2.3933
21:02:42|2.3933
21:02:43|2.3933
21:02:44|2.3939
21:02:45|2.3957
21:02:46|2.3957
21:02:47|2.3957
21:02:48|2.3926
21:02:49|2.3926
21:02:50|2.3917
21:02:51|2.3932
21:02:52|2.3932
21:02:53|2.3922
21:02:54|2.3922
21:02:55|2.3922
21:02:56|2.3943
21:02:57|2.3931
21:02:58|2.3944
21:02:59|2.3944
21:03:01|2.3949
21:03:02|2.3949
21:03:03|2.3921
21:03:04|2.3915
21:03:05|2.3925
21:03:06|2.3919
21:03:06|2.3915
21:03:07|2.3927
21:03:09|2.3931
21:03:09|2.3925
21:03:10|2.3925
21:03:12|2.3949
21:03:13|2.3921
21:03:14|2.394
21:03:14|2.3938
21:03:15|2.3934
21:03:16|2.3934
21:03:18|2.3934
21:03:18|2.3934
21:03:20|2.3934
21:03:20|2.3953
21:03:22|2.395
21:03:23|2.3952
21:03:25|2.3944
21:03:26|2.3928
21:03:27|2.3928
21:03:28|2.3938
21:03:29|2.3938
21:03:30|2.3932
21:03:31|2.3932
21:03:32|2.3941
21:03:33|2.3932
21:03:34|2.3932
21:03:35|2.3928
21:03:36|2.3934
21:03:38|2.3934
21:03:38|2.3934
21:03:39|2.3926
21:03:40|2.3926
21:03:41|2.3926
21:03:42|2.3926
21:03:43|2.3926
21:03:45|2.3903
21:03:45|2.3898
21:03:46|2.3904
21:03:47|2.389
21:03:49|2.3884
21:03:50|2.3894
21:03:50|2.3895
21:03:52|2.3895
21:03:53|2.3895
21:03:54|2.3895
21:03:55|2.3895
21:03:56|2.3901
21:03:56|2.3901
21:03:57|2.3901
21:03:59|2.3895
21:04:00|2.3908
21:04:01|2.3927
21:04:02|2.3915
21:04:03|2.3909
21:04:04|2.3909
21:04:05|2.3894
21:04:06|2.39
21:04:07|2.3898
21:04:08|2.3896
21:04:09|2.3896
21:04:10|2.3896
21:04:11|2.3899
21:04:12|2.3918
21:04:13|2.3915
21:04:14|2.3903
21:04:15|2.3903
21:04:16|2.3904
21:04:17|2.3898
21:04:18|2.3898
21:04:19|2.3902
21:04:20|2.3902
21:04:21|2.3902
21:04:22|2.3902
21:04:24|2.3892
21:04:24|2.3897
21:04:25|2.3897
21:04:26|2.39
21:04:28|2.3919
21:04:29|2.3922
21:04:30|2.3909
21:04:31|2.3933
21:04:32|2.3932
21:04:33|2.3932
21:04:34|2.3932
21:04:35|2.3932
21:04:36|2.3929
21:04:37|2.3928
21:04:38|2.3928
21:04:39|2.3917
21:04:40|2.3912
21:04:42|2.3894
21:04:42|2.3892
21:04:43|2.3898
21:04:44|2.3878
21:04:45|2.3896
21:04:47|2.3882
21:04:47|2.389
21:04:49|2.389
21:04:50|2.389
21:04:51|2.3877
21:04:51|2.3877
21:04:53|2.3891
21:04:54|2.3891
21:04:54|2.3891
21:04:55|2.3891
21:04:56|2.3891
21:04:58|2.3863
21:04:58|2.3854
21:04:59|2.3862
21:05:00|2.3855
21:05:02|2.3871
21:05:03|2.3886
21:05:03|2.3875
21:05:05|2.3875
21:05:05|2.3867
21:05:07|2.3867
21:05:08|2.3874
21:05:08|2.3874
21:05:10|2.3857
21:05:10|2.3867
21:05:12|2.3867
21:05:13|2.3867
21:05:13|2.3893
21:05:14|2.3901
21:05:15|2.3901
21:05:16|2.3901
21:05:18|2.3889
21:05:19|2.3888
21:05:20|2.3888
21:05:21|2.3888
21:05:21|2.3889
21:05:23|2.3889
21:05:23|2.3889
21:05:25|2.3868
21:05:26|2.3864
21:05:27|2.3885
21:05:28|2.3885
21:05:29|2.3881
21:05:30|2.3881
21:05:31|2.3889
21:05:32|2.3868
21:05:33|2.3868
21:05:34|2.3868
21:05:35|2.3868
21:05:36|2.3888
21:05:37|2.3888
21:05:38|2.3903
21:05:39|2.3891
21:05:40|2.3891
21:05:41|2.39
21:05:42|2.3896
21:05:43|2.3896
21:05:45|2.3889
21:05:46|2.3889
21:05:46|2.3889
21:05:48|2.3889
21:05:49|2.3893
21:05:49|2.3893
21:05:51|2.3902
21:05:52|2.3903
21:05:53|2.3903
21:05:53|2.3903
21:05:54|2.3892
21:05:55|2.3888
21:05:56|2.3896
21:05:57|2.3877
21:05:58|2.3881
21:06:00|2.3879
21:06:00|2.3879
21:06:01|2.3879
21:06:03|2.3879
21:06:04|2.3884
21:06:04|2.3884
21:06:06|2.3884
21:06:07|2.3871
21:06:07|2.3885
21:06:08|2.3888
21:06:10|2.3888
21:06:11|2.3888
21:06:11|2.3888
21:06:12|2.3903
21:06:13|2.3903
21:06:15|2.3903
21:06:16|2.391
21:06:17|2.3917
21:06:18|2.3911
21:06:18|2.3929
21:06:19|2.3929
21:06:20|2.3928
21:06:21|2.3933
21:06:22|2.3926
21:06:23|2.394
21:06:24|2.394
21:06:26|2.3936
21:06:27|2.3936
21:06:29|2.3941
21:06:30|2.394
21:06:31|2.394
21:06:32|2.394
21:06:33|2.394
21:06:34|2.3958
21:06:35|2.3927
21:06:36|2.3941
21:06:37|2.3941
21:06:38|2.3941
21:06:39|2.3946
21:06:40|2.3946
21:06:41|2.3946
21:06:42|2.3961
21:06:43|2.3974
21:06:44|2.3977
21:06:45|2.3954
21:06:46|2.3972
21:06:47|2.396
21:06:48|2.3947
21:06:49|2.3947
21:06:50|2.3942
21:06:51|2.3948
21:06:52|2.3934
21:06:53|2.3934
21:06:54|2.3934
21:06:55|2.3934
21:06:56|2.3934
21:06:57|2.3928
21:06:58|2.3928
21:06:59|2.3957
21:07:00|2.3965
21:07:01|2.397
21:07:02|2.397
21:07:03|2.397
21:07:04|2.3976
21:07:05|2.3976
21:07:06|2.397
21:07:07|2.397
21:07:08|2.3967
21:07:09|2.3981
21:07:10|2.3984
21:07:11|2.3971
21:07:12|2.3971
21:07:13|2.3971
21:07:14|2.3977
21:07:15|2.3967
21:07:16|2.3971
21:07:17|2.396
21:07:18|2.3934
21:07:19|2.3934
21:07:20|2.3934
21:07:21|2.3959
21:07:22|2.3959
21:07:23|2.3959
21:07:24|2.3959
21:07:25|2.3959
21:07:27|2.3954
21:07:27|2.3955
21:07:28|2.3955
21:07:30|2.3964
21:07:30|2.3973
21:07:31|2.3973
21:07:33|2.3973
21:07:34|2.3968
21:07:35|2.3964
21:07:36|2.3993
21:07:37|2.3981
21:07:38|2.3996
21:07:39|2.3966
21:07:40|2.3966
21:07:42|2.3984
21:07:42|2.3984
21:07:43|2.3984
21:07:45|2.3984
21:07:46|2.3984
21:07:47|2.3984
21:07:48|2.3991
21:07:48|2.3995
21:07:50|2.3995
21:07:51|2.3989
21:07:52|2.3989
21:07:53|2.3977
21:07:53|2.3978
21:07:55|2.3978
21:07:55|2.3978
21:07:57|2.3978
21:07:57|2.4004
21:07:59|2.401
21:08:00|2.4013
21:08:00|2.4005
21:08:02|2.3994
21:08:03|2.3995
21:08:04|2.4002
21:08:05|2.3997
21:08:06|2.3981
21:08:07|2.3989
21:08:08|2.3989
21:08:09|2.4007
21:08:10|2.4007
21:08:11|2.4007
21:08:12|2.3997
21:08:13|2.4008
21:08:14|2.4016
21:08:15|2.4018
21:08:16|2.4043
21:08:17|2.4031
21:08:18|2.4032
21:08:19|2.4032
21:08:20|2.403
21:08:21|2.4015
21:08:22|2.4015
21:08:23|2.4028
21:08:24|2.4013
21:08:25|2.4
21:08:26|2.3989
21:08:27|2.3995
21:08:29|2.4008
21:08:30|2.4025
21:08:31|2.4024
21:08:32|2.401
21:08:33|2.4011
21:08:34|2.4013
21:08:35|2.4013
21:08:36|2.4013
21:08:37|2.3998
21:08:38|2.3997
21:08:39|2.3997
21:08:40|2.4001
21:08:41|2.3994
21:08:42|2.3977
21:08:43|2.3985
21:08:44|2.3998
21:08:45|2.3998
21:08:46|2.4001
21:08:47|2.402
21:08:48|2.402
21:08:49|2.4023
21:08:50|2.4025
21:08:51|2.4024
21:08:52|2.4003
21:08:53|2.4003
21:08:54|2.4003
21:08:55|2.4003
21:08:56|2.4006
21:08:57|2.4005
21:08:58|2.3998
21:08:59|2.3998
21:09:00|2.4
21:09:01|2.3991
21:09:03|2.3991
21:09:03|2.3991
21:09:04|2.3974
21:09:06|2.3982
21:09:06|2.3952
21:09:08|2.3953
21:09:09|2.3962
21:09:09|2.3973
21:09:10|2.3958
21:09:12|2.3958
21:09:12|2.3958
21:09:13|2.396
21:09:15|2.3949
21:09:15|2.3946
21:09:16|2.3946
21:09:17|2.3945
21:09:19|2.3945
21:09:20|2.3957
21:09:21|2.3957
21:09:22|2.3957
21:09:22|2.3944
21:09:23|2.3936
21:09:24|2.3932
21:09:26|2.3935
21:09:27|2.3935
21:09:28|2.3931
21:09:29|2.3956
21:09:30|2.3948
21:09:31|2.3939
21:09:33|2.3951
21:09:33|2.3951
21:09:34|2.3951
21:09:35|2.3947
21:09:36|2.3947
21:09:37|2.3947
21:09:38|2.3951
21:09:40|2.3942
21:09:41|2.3942
21:09:42|2.3929
21:09:43|2.3931
21:09:44|2.3931
21:09:44|2.3918
21:09:46|2.3921
21:09:47|2.3913
21:09:48|2.3913
21:09:49|2.3925
21:09:50|2.3915
21:09:51|2.3915
21:09:52|2.3915
21:09:53|2.3914
21:09:54|2.3914
21:09:55|2.3904
21:09:56|2.3912
21:09:57|2.3916
21:09:58|2.3923
21:09:59|2.3923
21:10:00|2.393
21:10:01|2.3927
21:10:02|2.3927
21:10:03|2.3939
21:10:04|2.3927
21:10:05|2.3924
21:10:06|2.3911
21:10:07|2.3918
21:10:08|2.3918
21:10:09|2.3918
21:10:10|2.3906
21:10:11|2.3912
21:10:12|2.3912
21:10:13|2.3916
21:10:14|2.39
21:10:15|2.3904
21:10:16|2.3904
21:10:17|2.3904
21:10:18|2.3904
21:10:19|2.3896
21:10:20|2.39
21:10:21|2.39
21:10:22|2.3902
21:10:23|2.3901
21:10:24|2.3901
21:10:25|2.3901
21:10:26|2.391
21:10:27|2.391
21:10:28|2.391
21:10:30|2.391
21:10:31|2.391
21:10:32|2.391
21:10:33|2.391
21:10:35|2.3901
21:10:35|2.3901
21:10:36|2.3901
21:10:37|2.3901
21:10:38|2.391
21:10:39|2.391
21:10:40|2.391
21:10:41|2.391
21:10:42|2.391
21:10:43|2.391
21:10:44|2.391
21:10:45|2.3923
21:10:46|2.3932
21:10:47|2.3933
21:10:48|2.3935
21:10:49|2.3935
21:10:50|2.3935
21:10:51|2.3938
21:10:52|2.3938
21:10:53|2.3943
21:10:54|2.3943
21:10:55|2.3933
21:10:56|2.3922
21:10:57|2.3937
21:10:58|2.3937
21:10:59|2.3931
21:11:00|2.392
21:11:01|2.3923
21:11:02|2.3923
21:11:03|2.391
21:11:04|2.391
21:11:05|2.391
21:11:06|2.391
21:11:07|2.391
21:11:08|2.3916
21:11:09|2.3925
21:11:10|2.3925
21:11:11|2.3925
21:11:12|2.3925
21:11:13|2.3925
21:11:14|2.3928
21:11:15|2.3928
21:11:16|2.3928
21:11:17|2.392
21:11:18|2.392
21:11:19|2.392
21:11:20|2.3927
21:11:21|2.3927
21:11:22|2.3931
21:11:23|2.3924
21:11:24|2.3924
21:11:25|2.3924
21:11:27|2.3928
21:11:27|2.3928
21:11:28|2.3923
21:11:30|2.3922
21:11:31|2.3922
21:11:33|2.3921
21:11:33|2.3921
21:11:34|2.3921
21:11:35|2.3921
21:11:36|2.3921
21:11:37|2.3929
21:11:39|2.3929
21:11:39|2.392
21:11:41|2.3903
21:11:42|2.3903
21:11:43|2.39
21:11:44|2.39
21:11:45|2.3893
21:11:45|2.3893
21:11:47|2.3893
21:11:47|2.389
21:11:49|2.389
21:11:49|2.389
21:11:50|2.389
21:11:51|2.389
21:11:53|2.3896
21:11:54|2.3896
21:11:54|2.3896
21:11:55|2.3896
21:11:56|2.389
21:11:57|2.389
21:11:59|2.389
21:11:59|2.3893
21:12:00|2.3889
21:12:01|2.3894
21:12:02|2.3891
21:12:04|2.3891
21:12:04|2.3891
21:12:05|2.389
21:12:06|2.3889
21:12:08|2.3889
21:12:09|2.3886
21:12:09|2.3867
21:12:10|2.3873
21:12:12|2.3874
21:12:13|2.3874
21:12:14|2.3879
21:12:15|2.3879
21:12:16|2.3862
21:12:17|2.3862
21:12:18|2.3862
21:12:19|2.3874
21:12:20|2.3874
21:12:21|2.3874
21:12:21|2.3882
21:12:23|2.3883
21:12:24|2.3874
21:12:25|2.388
21:12:26|2.388
21:12:27|2.388
21:12:28|2.388
21:12:29|2.3874
21:12:30|2.3874
21:12:31|2.3878
21:12:32|2.3878
21:12:34|2.3881
21:12:34|2.3875
21:12:35|2.3875
21:12:37|2.3874
21:12:38|2.3874
21:12:39|2.3881
21:12:40|2.3881
21:12:41|2.3872
21:12:42|2.3875
21:12:43|2.3875
21:12:44|2.3864
21:12:45|2.3867
21:12:46|2.3871
21:12:47|2.3868
21:12:48|2.3854
21:12:49|2.3854
21:12:50|2.3851
21:12:51|2.3851
21:12:52|2.3851
21:12:53|2.3845
21:12:54|2.3848
21:12:55|2.385
21:12:56|2.3855
21:12:57|2.3855
21:12:58|2.3855
21:12:59|2.3855
21:13:00|2.3848
21:13:01|2.3833
21:13:02|2.3848
21:13:03|2.3848
21:13:04|2.3856
21:13:05|2.3848
21:13:06|2.3848
21:13:07|2.3848
21:13:08|2.3831
21:13:09|2.3827
21:13:10|2.3827
21:13:11|2.3827
21:13:12|2.3829
21:13:13|2.3829
21:13:14|2.3823
21:13:15|2.3822
21:13:16|2.3829
21:13:17|2.3829
21:13:18|2.3829
21:13:19|2.3827
21:13:20|2.3827
21:13:21|2.383
21:13:22|2.3831
21:13:23|2.3827
21:13:24|2.3833
21:13:25|2.3833
21:13:26|2.3827
21:13:27|2.3827
21:13:28|2.3827
21:13:29|2.3827
21:13:30|2.3827
21:13:31|2.3808
21:13:32|2.3819
21:13:34|2.3819
21:13:35|2.3819
21:13:36|2.3819
21:13:37|2.3816
21:13:39|2.3833
21:13:39|2.3843
21:13:40|2.3835
21:13:41|2.3847
21:13:42|2.3847
21:13:43|2.3846
21:13:44|2.3846
21:13:46|2.386
21:13:47|2.3871
21:13:47|2.3861
21:13:49|2.3864
21:13:50|2.3864
21:13:51|2.3864
21:13:52|2.3861
21:13:53|2.3861
21:13:54|2.3857
21:13:55|2.3857
21:13:56|2.3857
21:13:57|2.3857
21:13:58|2.3861
21:13:59|2.3861
21:14:00|2.3866
21:14:01|2.3866
21:14:02|2.3853
21:14:03|2.3856
21:14:04|2.3873
21:14:05|2.3865
21:14:07|2.3865
21:14:07|2.3861
21:14:09|2.3861
21:14:09|2.3861
21:14:10|2.3853
21:14:11|2.3839
21:14:12|2.3827
21:14:13|2.3835
21:14:14|2.3835
21:14:15|2.3835
21:14:16|2.3835
21:14:18|2.3835
21:14:19|2.3835
21:14:20|2.3835
21:14:21|2.3838
21:14:22|2.3838
21:14:23|2.3838
21:14:24|2.3838
21:14:24|2.3838
21:14:25|2.3838
21:14:26|2.3838
21:14:27|2.3849
21:14:29|2.3865
21:14:30|2.3865
21:14:31|2.3865
21:14:32|2.3845
21:14:33|2.3867
21:14:35|2.387
21:14:36|2.3866
21:14:37|2.3866
21:14:38|2.3866
21:14:39|2.3866
21:14:40|2.3866
21:14:41|2.3846
21:14:43|2.3828
21:14:43|2.3828
21:14:44|2.3828
21:14:45|2.3828
21:14:46|2.3828
21:14:47|2.3824
21:14:48|2.3827
21:14:49|2.3827
21:14:50|2.3824
21:14:51|2.3819
21:14:52|2.3819
21:14:53|2.3819
21:14:54|2.3819
21:14:55|2.3813
21:14:56|2.38
21:14:57|2.38
21:14:58|2.3797
21:14:59|2.3795
21:15:00|2.3788
21:15:01|2.3788
21:15:02|2.3789
21:15:03|2.3803
21:15:05|2.3804
21:15:06|2.3804
21:15:06|2.3804
21:15:08|2.381
21:15:08|2.381
21:15:10|2.381
21:15:10|2.381
21:15:11|2.381
21:15:12|2.3826
21:15:13|2.3837
21:15:15|2.3857
21:15:15|2.3857
21:15:16|2.3863
21:15:17|2.3882
21:15:19|2.3883
21:15:20|2.3874
21:15:20|2.3864
21:15:21|2.3864
21:15:23|2.3871
21:15:23|2.3876
21:15:24|2.3877
21:15:26|2.3878
21:15:26|2.3874
21:15:27|2.3888
21:15:28|2.3892
21:15:29|2.3892
21:15:30|2.3905
21:15:31|2.3899
21:15:32|2.3899
21:15:33|2.3899
21:15:35|2.3899
21:15:36|2.3899
21:15:36|2.3899
21:15:38|2.3899
21:15:39|2.3899
21:15:40|2.3899
21:15:41|2.3899
21:15:41|2.389
21:15:43|2.3876
21:15:44|2.3882
21:15:45|2.3882
21:15:46|2.3896
21:15:47|2.3896
21:15:48|2.3896
21:15:49|2.3873
21:15:50|2.3859
21:15:52|2.387
21:15:53|2.387
21:15:54|2.3866
21:15:55|2.3859
21:15:56|2.3858
21:15:57|2.3858
21:15:58|2.3858
21:15:59|2.3856
21:16:00|2.3858
21:16:01|2.3852
21:16:02|2.3822
21:16:03|2.3822
21:16:04|2.3823
21:16:05|2.382
21:16:06|2.384
21:16:07|2.3827
21:16:08|2.3812
21:16:09|2.3812
21:16:10|2.3827
21:16:11|2.3827
21:16:12|2.3827
21:16:13|2.383
21:16:14|2.383
21:16:15|2.383
21:16:16|2.3823
21:16:17|2.3823
21:16:18|2.3815
21:16:19|2.3815
21:16:20|2.3815
21:16:21|2.3815
21:16:22|2.3824
21:16:23|2.3823
21:16:24|2.3823
21:16:25|2.3815
21:16:26|2.3818
21:16:27|2.3818
21:16:28|2.3813
21:16:29|2.3809
21:16:30|2.38
21:16:31|2.3793
21:16:32|2.3799
21:16:33|2.3798
21:16:34|2.3798
21:16:35|2.3793
21:16:37|2.3802
21:16:37|2.3802
21:16:39|2.379
21:16:39|2.3797
21:16:40|2.3794
21:16:42|2.3788
21:16:42|2.3792
21:16:43|2.3791
21:16:45|2.378
21:16:46|2.3781
21:16:47|2.3781
21:16:47|2.3781
21:16:49|2.3794
21:16:49|2.3794
21:16:50|2.3794
21:16:52|2.3773
21:16:53|2.3782
21:16:54|2.3782
21:16:55|2.3767
21:16:56|2.3765
21:16:57|2.3765
21:16:58|2.3766
21:16:59|2.3774
21:17:00|2.3775
21:17:01|2.3773
21:17:02|2.3769
21:17:04|2.3773
21:17:04|2.3773
21:17:06|2.3777
21:17:07|2.3769
21:17:08|2.3767
21:17:09|2.3766
21:17:09|2.377
21:17:11|2.3768
21:17:12|2.3768
21:17:13|2.3768
21:17:14|2.3782
21:17:15|2.3786
21:17:16|2.3793
21:17:17|2.3793
21:17:18|2.3788
21:17:19|2.3788
21:17:20|2.3795
21:17:21|2.3795
21:17:22|2.3795
21:17:23|2.3795
21:17:24|2.3795
21:17:25|2.3782
21:17:26|2.3782
21:17:27|2.3782
21:17:28|2.3782
21:17:29|2.3782
21:17:30|2.3782
21:17:31|2.3798
21:17:32|2.3798
21:17:33|2.3778
21:17:34|2.3778
21:17:35|2.3778
21:17:37|2.3793
21:17:39|2.3782
21:17:40|2.3782
21:17:41|2.3793
21:17:42|2.3793
21:17:42|2.3793
21:17:44|2.3793
21:17:45|2.3793
21:17:46|2.3793
21:17:47|2.3793
21:17:49|2.3782
21:17:49|2.3782
21:17:50|2.3782
21:17:51|2.3782
21:17:52|2.3782
21:17:53|2.3782
21:17:54|2.3788
21:17:55|2.3788
21:17:56|2.3788
21:17:57|2.3783
21:17:58|2.3783
21:17:59|2.3783
21:18:00|2.3753
21:18:01|2.3751
21:18:02|2.3751
21:18:03|2.3768
21:18:04|2.3759
21:18:05|2.3771
21:18:06|2.3761
21:18:07|2.3749
21:18:08|2.3735
21:18:09|2.3742
21:18:11|2.3729
21:18:11|2.3729
21:18:13|2.3743
21:18:13|2.374
21:18:15|2.3725
21:18:15|2.3735
21:18:16|2.3728
21:18:17|2.3729
21:18:19|2.3735
21:18:19|2.3735
21:18:20|2.3742
21:18:22|2.3731
21:18:23|2.3721
21:18:24|2.3721
21:18:25|2.3723
21:18:26|2.3722
21:18:27|2.3711
21:18:28|2.371
21:18:29|2.372
21:18:30|2.372
21:18:31|2.3722
21:18:32|2.3724
21:18:33|2.3724
21:18:34|2.3724
21:18:35|2.3733
21:18:36|2.3733
21:18:38|2.3715
21:18:38|2.3731
21:18:40|2.3731
21:18:41|2.3724
21:18:42|2.3723
21:18:43|2.3723
21:18:44|2.3722
21:18:46|2.3715
21:18:46|2.3715
21:18:47|2.37
21:18:49|2.3703
21:18:49|2.3693
21:18:50|2.3698
21:18:51|2.3698
21:18:52|2.3702
21:18:54|2.3693
21:18:54|2.3706
21:18:55|2.3702
21:18:56|2.3702
21:18:57|2.3717
21:18:58|2.3692
21:18:59|2.3692
21:19:00|2.3707
21:19:01|2.3716
21:19:02|2.3715
21:19:03|2.3717
21:19:05|2.3717
21:19:06|2.3708
21:19:07|2.3708
21:19:08|2.3695
21:19:09|2.3693
21:19:10|2.3709
21:19:11|2.3703
21:19:12|2.3708
21:19:13|2.3708
21:19:14|2.3701
21:19:15|2.3701
21:19:16|2.3708
21:19:17|2.3708
21:19:18|2.3699
21:19:19|2.3705
21:19:20|2.3695
21:19:21|2.3714
21:19:22|2.3714
21:19:23|2.3714
21:19:24|2.3717
21:19:25|2.3717
21:19:26|2.3717
21:19:27|2.3717
21:19:28|2.3717
21:19:29|2.3717
21:19:30|2.3707
21:19:31|2.3693
21:19:32|2.3706
21:19:33|2.37
21:19:34|2.3692
21:19:35|2.3682
21:19:36|2.3689
21:19:37|2.3682
21:19:39|2.3663
21:19:39|2.3672
21:19:40|2.3674
21:19:41|2.3665
21:19:43|2.367
21:19:44|2.3672
21:19:44|2.3685
21:19:46|2.3695
21:19:47|2.3695
21:19:47|2.3695
21:19:49|2.3672
21:19:50|2.3672
21:19:51|2.3682
21:19:52|2.3673
21:19:53|2.3673
21:19:54|2.3673
21:19:55|2.3698
21:19:56|2.3698
21:19:57|2.3698
21:19:58|2.3689
21:19:59|2.3703
21:20:00|2.3709
21:20:02|2.3709
21:20:02|2.3715
21:20:03|2.3714
21:20:04|2.3716
21:20:05|2.3706
21:20:07|2.3706
21:20:07|2.3706
21:20:08|2.3706
21:20:09|2.3706
21:20:10|2.3693
21:20:11|2.371
21:20:12|2.371
21:20:13|2.371
21:20:14|2.371
21:20:15|2.3706
21:20:17|2.3706
21:20:17|2.3706
21:20:18|2.3707
21:20:19|2.3707
21:20:20|2.3691
21:20:21|2.3691
21:20:22|2.3702
21:20:23|2.3702
21:20:24|2.3702
21:20:25|2.3702
21:20:26|2.3702
21:20:28|2.3702
21:20:28|2.3682
21:20:29|2.3682
21:20:30|2.3682
21:20:31|2.3682
21:20:32|2.3682
21:20:33|2.3682
21:20:34|2.3697
21:20:35|2.3701
21:20:36|2.3702
21:20:37|2.3702
21:20:39|2.3702
21:20:39|2.3702
21:20:40|2.3702
21:20:42|2.3702
21:20:43|2.3685
21:20:44|2.3685
21:20:44|2.3685
21:20:46|2.3685
21:20:47|2.3685
21:20:48|2.3673
21:20:49|2.366
21:20:51|2.3648
21:20:51|2.3648
21:20:53|2.3648
21:20:53|2.3648
21:20:54|2.3645
21:20:56|2.3651
21:20:57|2.3645
21:20:57|2.3635
21:20:59|2.3633
21:21:00|2.3638
21:21:00|2.3651
21:21:02|2.3651
21:21:02|2.3654
21:21:04|2.3654
21:21:04|2.3667
21:21:06|2.3652
21:21:07|2.3664
21:21:07|2.3664
21:21:08|2.3664
21:21:09|2.3651
21:21:11|2.3657
21:21:11|2.3657
21:21:12|2.3657
21:21:13|2.3668
21:21:14|2.3668
21:21:15|2.3668
21:21:17|2.3662
21:21:18|2.3662
21:21:19|2.3673
21:21:19|2.3678
21:21:21|2.3678
21:21:21|2.3678
21:21:22|2.3683
21:21:23|2.3662
21:21:24|2.3662
21:21:25|2.3664
21:21:27|2.3664
21:21:27|2.3657
21:21:29|2.3657
21:21:29|2.3657
21:21:30|2.3655
21:21:31|2.3648
21:21:32|2.3648
21:21:33|2.3648
21:21:35|2.3646
21:21:35|2.3646
21:21:36|2.3664
21:21:38|2.3671
21:21:38|2.3655
21:21:39|2.3655
21:21:40|2.3662
21:21:42|2.3662
21:21:43|2.3665
21:21:44|2.3665
21:21:45|2.3672
21:21:46|2.3662
21:21:47|2.366
21:21:47|2.366
21:21:49|2.366
21:21:50|2.3666
21:21:51|2.3668
21:21:52|2.3655
21:21:52|2.3655
21:21:54|2.3655
21:21:55|2.3633
21:21:56|2.3633
21:21:57|2.3614
21:21:58|2.3616
21:21:59|2.3611
21:22:00|2.3609
21:22:01|2.3607
21:22:02|2.3616
21:22:03|2.3614
21:22:04|2.3619
21:22:05|2.3615
21:22:06|2.3612
21:22:07|2.3599
21:22:07|2.3597
21:22:09|2.3607
21:22:10|2.3596
21:22:11|2.359
21:22:12|2.3604
21:22:13|2.3602
21:22:14|2.36
21:22:15|2.36
21:22:16|2.36
21:22:17|2.3598
21:22:18|2.3609
21:22:19|2.36
21:22:20|2.3594
21:22:21|2.3603
21:22:22|2.3575
21:22:23|2.3576
21:22:24|2.3576
21:22:25|2.3576
21:22:26|2.3577
21:22:27|2.3577
21:22:28|2.3572
21:22:29|2.358
21:22:30|2.3587
21:22:31|2.3587
21:22:32|2.3587
21:22:33|2.3597
21:22:34|2.3601
21:22:35|2.3597
21:22:36|2.3608
21:22:37|2.3614
21:22:38|2.3611
21:22:39|2.3595
21:22:40|2.3595
21:22:42|2.3595
21:22:42|2.3586
21:22:43|2.3601
21:22:45|2.3601
21:22:46|2.3604
21:22:47|2.3595
21:22:48|2.3595
21:22:49|2.3595
21:22:50|2.3595
21:22:51|2.3595
21:22:52|2.3592
21:22:53|2.3592
21:22:54|2.3592
21:22:55|2.3606
21:22:56|2.3613
21:22:57|2.3624
21:22:58|2.3624
21:22:59|2.3624
21:23:00|2.3624
21:23:00|2.3625
21:23:02|2.3625
21:23:03|2.3627
21:23:04|2.3627
21:23:05|2.3627
21:23:06|2.3612
21:23:07|2.3611
21:23:08|2.3607
21:23:08|2.3593
21:23:10|2.3593
21:23:11|2.3603
21:23:12|2.3603
21:23:13|2.3603
21:23:14|2.3603
21:23:14|2.3611
21:23:16|2.3589
21:23:16|2.3603
21:23:17|2.3606
21:23:19|2.3619
21:23:20|2.3619
21:23:21|2.3606
21:23:22|2.3603
21:23:23|2.3603
21:23:24|2.3603
21:23:25|2.3603
21:23:26|2.3591
21:23:27|2.3591
21:23:28|2.3603
21:23:29|2.3603
21:23:30|2.3603
21:23:31|2.3603
21:23:32|2.3602
21:23:33|2.3602
21:23:34|2.3601
21:23:35|2.3603
21:23:36|2.3601
21:23:37|2.3601
21:23:38|2.3601
21:23:39|2.3584
21:23:40|2.3593
21:23:42|2.3595
21:23:42|2.359
21:23:44|2.3597
21:23:45|2.3611
21:23:46|2.3609
21:23:47|2.3603
21:23:48|2.3603
21:23:49|2.357
21:23:51|2.3583
21:23:52|2.3583
21:23:52|2.3583
21:23:54|2.3583
21:23:55|2.3583
21:23:56|2.3593
21:23:57|2.36
21:23:57|2.3605
21:23:58|2.3606
21:23:59|2.3606
21:24:01|2.3606
21:24:01|2.3606
21:24:02|2.3599
21:24:04|2.3607
21:24:05|2.3593
21:24:05|2.3594
21:24:07|2.3597
21:24:07|2.3597
21:24:09|2.3597
21:24:10|2.3591
21:24:10|2.3591
21:24:11|2.3591
21:24:12|2.3589
21:24:14|2.359
21:24:14|2.359
21:24:16|2.3596
21:24:16|2.3597
21:24:17|2.3603
21:24:18|2.3609
21:24:20|2.3609
21:24:21|2.3609
21:24:21|2.3597
21:24:22|2.3597
21:24:23|2.3618
21:24:24|2.3618
21:24:25|2.3612
21:24:26|2.3597
21:24:28|2.3598
21:24:28|2.36
21:24:29|2.36
21:24:31|2.36
21:24:31|2.3583
21:24:33|2.3584
21:24:34|2.3588
21:24:35|2.3588
21:24:36|2.3588
21:24:37|2.3588
21:24:37|2.36
21:24:39|2.36
21:24:40|2.3593
21:24:40|2.3593
21:24:42|2.3605
21:24:43|2.3605
21:24:45|2.3605
21:24:46|2.3588
21:24:47|2.3588
21:24:48|2.3588
21:24:49|2.3584
21:24:50|2.3582
21:24:51|2.3582
21:24:52|2.3583
21:24:53|2.3583
21:24:54|2.3585
21:24:55|2.3572
21:24:56|2.3569
21:24:57|2.3563
21:24:58|2.3572
21:24:59|2.3572
21:25:00|2.3583
21:25:01|2.3583
21:25:02|2.3583
21:25:03|2.361
21:25:04|2.361
21:25:06|2.3599
21:25:06|2.3599
21:25:07|2.3605
21:25:08|2.3616
21:25:09|2.3608
21:25:10|2.3608
21:25:11|2.3627
21:25:12|2.3622
21:25:13|2.3615
21:25:14|2.3615
21:25:15|2.3635
21:25:16|2.3635
21:25:17|2.3648
21:25:18|2.3647
21:25:19|2.3647
21:25:20|2.3648
21:25:21|2.3626
21:25:22|2.3626
21:25:23|2.3626
21:25:24|2.3626
21:25:25|2.3626
21:25:26|2.3626
21:25:27|2.3616
21:25:28|2.3616
21:25:29|2.3616
21:25:30|2.3617
21:25:31|2.3615
21:25:32|2.3621
21:25:33|2.3621
21:25:34|2.3621
21:25:35|2.3621
21:25:36|2.3616
21:25:37|2.3616
21:25:38|2.3615
21:25:39|2.3615
21:25:40|2.3615
21:25:41|2.3593
21:25:42|2.3593
21:25:44|2.359
21:25:45|2.359
21:25:46|2.3598
21:25:47|2.3609
21:25:48|2.3609
21:25:49|2.3609
21:25:50|2.3609
21:25:51|2.3609
21:25:52|2.3609
21:25:53|2.3609
21:25:55|2.3593
21:25:56|2.3592
21:25:56|2.3592
21:25:58|2.3598
21:25:59|2.3598
21:25:59|2.3598
21:26:00|2.3601
21:26:01|2.3592
21:26:02|2.3592
21:26:03|2.3587
21:26:04|2.3587
21:26:05|2.3587
21:26:07|2.3593
21:26:08|2.3596
21:26:09|2.3596
21:26:10|2.3596
21:26:11|2.3594
21:26:12|2.3594
21:26:13|2.3598
21:26:14|2.3596
21:26:15|2.3596
21:26:16|2.3584
21:26:17|2.3575
21:26:18|2.3568
21:26:19|2.3577
21:26:20|2.3568
21:26:21|2.3565
21:26:22|2.3565
21:26:23|2.3574
21:26:24|2.356
21:26:25|2.3574
21:26:26|2.3572
21:26:27|2.3574
21:26:28|2.3561
21:26:29|2.3562
21:26:30|2.3554
21:26:31|2.356
21:26:32|2.356
21:26:34|2.3565
21:26:34|2.3565
21:26:35|2.3576
21:26:36|2.3573
21:26:37|2.3576
21:26:39|2.3565
21:26:39|2.3565
21:26:41|2.3568
21:26:41|2.3568
21:26:42|2.3558
21:26:43|2.3555
21:26:45|2.355
21:26:46|2.3558
21:26:47|2.3558
21:26:48|2.3565
21:26:50|2.357
21:26:50|2.357
21:26:51|2.3571
21:26:52|2.3571
21:26:53|2.3574
21:26:54|2.3583
21:26:56|2.3577
21:26:57|2.3568
21:26:58|2.3568
21:26:59|2.3576
21:27:00|2.3576
21:27:01|2.3555
21:27:02|2.3555
21:27:03|2.3573
21:27:04|2.3596
21:27:05|2.361
21:27:06|2.3611
21:27:07|2.3601
21:27:07|2.3602
21:27:09|2.3618
21:27:10|2.3631
21:27:11|2.3632
21:27:12|2.3633
21:27:12|2.3632
21:27:14|2.3632
21:27:15|2.3626
21:27:16|2.3626
21:27:17|2.3625
21:27:18|2.3626
21:27:19|2.3618
21:27:20|2.3618
21:27:21|2.3619
21:27:22|2.3617
21:27:23|2.3617
21:27:25|2.3609
21:27:25|2.3609
21:27:26|2.3597
21:27:27|2.3597
21:27:28|2.3586
21:27:29|2.3582
21:27:30|2.3573
21:27:31|2.3581
21:27:32|2.3581
21:27:33|2.3581
21:27:34|2.3581
21:27:35|2.3581
21:27:36|2.3582
21:27:37|2.3591
21:27:38|2.3589
21:27:39|2.3602
21:27:40|2.3602
21:27:41|2.3602
21:27:42|2.3608
21:27:43|2.3608
21:27:44|2.3608
21:27:46|2.3608
21:27:47|2.3608
21:27:47|2.3602
21:27:49|2.3602
21:27:50|2.36
21:27:51|2.3588
21:27:53|2.359
21:27:53|2.36
21:27:54|2.3602
21:27:56|2.3587
21:27:56|2.3587
21:27:58|2.3588
21:27:59|2.3588
21:28:00|2.3573
21:28:01|2.359
21:28:02|2.3568
21:28:03|2.3574
21:28:03|2.3574
21:28:05|2.3574
21:28:06|2.3574
21:28:07|2.3572
21:28:08|2.3579
21:28:09|2.3579
21:28:10|2.3566
21:28:10|2.3562
21:28:12|2.3561
21:28:13|2.3554
21:28:13|2.3551
21:28:15|2.3551
21:28:16|2.3564
21:28:17|2.357
21:28:18|2.3565
21:28:19|2.3565
21:28:20|2.3556
21:28:21|2.3549
21:28:22|2.3548
21:28:23|2.3549
21:28:24|2.3562
21:28:25|2.3562
21:28:26|2.3562
21:28:27|2.3551
21:28:27|2.3555
21:28:28|2.3555
21:28:30|2.3555
21:28:31|2.3555
21:28:32|2.3558
21:28:33|2.3558
21:28:34|2.3558
21:28:35|2.3558
21:28:36|2.3558
21:28:37|2.3558
21:28:38|2.3558
21:28:39|2.3583
21:28:40|2.3583
21:28:41|2.3583
21:28:42|2.3593
21:28:43|2.3585
21:28:44|2.3594
21:28:45|2.3602
21:28:46|2.3588
21:28:47|2.3586
21:28:49|2.3583
21:28:50|2.3585
21:28:51|2.3586
21:28:52|2.3596
21:28:54|2.3574
21:28:54|2.3574
21:28:55|2.3585
21:28:57|2.3592
21:28:58|2.3576
21:28:58|2.3576
21:29:00|2.359
21:29:01|2.359
21:29:02|2.3587
21:29:03|2.3579
21:29:05|2.3579
21:29:05|2.3579
21:29:06|2.3569
21:29:07|2.3558
21:29:09|2.3565
21:29:09|2.3565
21:29:10|2.3565
21:29:11|2.3565
21:29:12|2.3565
21:29:14|2.3572
21:29:15|2.357
21:29:16|2.3568
21:29:17|2.3568
21:29:17|2.3568
21:29:19|2.355
21:29:19|2.3551
21:29:20|2.3563
21:29:22|2.3563
21:29:22|2.3552
21:29:24|2.3536
21:29:24|2.3531
21:29:25|2.3519
21:29:27|2.3504
21:29:27|2.3502
21:29:28|2.3515
21:29:29|2.3503
21:29:31|2.3512
21:29:31|2.3498
21:29:32|2.3498
21:29:34|2.3508
21:29:34|2.3517
21:29:36|2.3518
21:29:36|2.3518
21:29:37|2.3491
21:29:39|2.3503
21:29:40|2.3493
21:29:40|2.3502
21:29:42|2.3512
21:29:43|2.3495
21:29:43|2.3495
21:29:44|2.3496
21:29:45|2.3501
21:29:46|2.3488
21:29:47|2.3486
21:29:49|2.3494
21:29:50|2.3492
21:29:51|2.3494
21:29:52|2.3494
21:29:54|2.3474
21:29:54|2.3485
21:29:56|2.3468
21:29:56|2.3478
21:29:58|2.3478
21:29:59|2.3478
21:29:59|2.3512
21:30:00|2.3512
21:30:02|2.3512
21:30:03|2.351
21:30:04|2.3491
21:30:05|2.3474
21:30:06|2.3474
21:30:07|2.3481
21:30:07|2.3481
21:30:09|2.3481
21:30:09|2.3501
21:30:11|2.3505
21:30:12|2.3513
21:30:12|2.3529
21:30:14|2.3522
21:30:14|2.3549
21:30:16|2.3545
21:30:17|2.3548
21:30:17|2.3557
21:30:18|2.3552
21:30:20|2.3558
21:30:21|2.3558
21:30:22|2.3551
21:30:22|2.3569
21:30:24|2.3569
21:30:25|2.3569
21:30:26|2.3563
21:30:27|2.3563
21:30:27|2.3563
21:30:29|2.3563
21:30:30|2.3563
21:30:31|2.3558
21:30:32|2.3558
21:30:32|2.3566
21:30:34|2.357
21:30:34|2.357
21:30:36|2.357
21:30:37|2.3569
21:30:38|2.3569
21:30:39|2.3591
21:30:40|2.3577
21:30:41|2.3577
21:30:41|2.3582
21:30:43|2.3576
21:30:44|2.3576
21:30:45|2.3582
21:30:46|2.3582
21:30:47|2.3582
21:30:48|2.3578
21:30:49|2.3582
21:30:51|2.3573
21:30:52|2.3573
21:30:53|2.3576
21:30:54|2.3576
21:30:55|2.3569
21:30:56|2.3569
21:30:57|2.3577
21:30:58|2.3577
21:30:59|2.3585
21:31:00|2.3596
21:31:01|2.3603
21:31:02|2.3594
21:31:03|2.3611
21:31:04|2.3611
21:31:05|2.3611
21:31:06|2.36
21:31:07|2.3618
21:31:08|2.3603
21:31:09|2.3603
21:31:11|2.3614
21:31:11|2.3614
21:31:12|2.3605
21:31:13|2.3605
21:31:14|2.3605
21:31:15|2.361
21:31:16|2.3604
21:31:17|2.3616
21:31:18|2.3623
21:31:19|2.3623
21:31:20|2.3611
21:31:21|2.3597
21:31:22|2.3597
21:31:23|2.3589
21:31:24|2.3589
21:31:25|2.3589
21:31:26|2.3597
21:31:27|2.3597
21:31:28|2.3585
21:31:29|2.3585
21:31:30|2.3585
21:31:31|2.3585
21:31:32|2.3585
21:31:33|2.3585
21:31:34|2.3582
21:31:35|2.3573
21:31:36|2.3558
21:31:37|2.3559
21:31:38|2.3556
21:31:39|2.356
21:31:40|2.356
21:31:41|2.356
21:31:42|2.3556
21:31:43|2.3547
21:31:44|2.354
21:31:45|2.3535
21:31:46|2.3535
21:31:47|2.3535
21:31:48|2.3535
21:31:50|2.3539
21:31:51|2.3514
21:31:52|2.3501
21:31:54|2.3514
21:31:54|2.3514
21:31:56|2.3497
21:31:57|2.3506
21:31:58|2.3508
21:31:59|2.3518
21:32:01|2.351
21:32:02|2.3518
21:32:03|2.3527
21:32:04|2.3515
21:32:04|2.3515
21:32:06|2.3525
21:32:07|2.3525
21:32:08|2.3525
21:32:09|2.3535
21:32:10|2.3532
21:32:11|2.3532
21:32:12|2.3513
21:32:13|2.3513
21:32:14|2.3492
21:32:15|2.3492
21:32:16|2.3492
21:32:17|2.3492
21:32:18|2.3493
21:32:19|2.35
21:32:20|2.35
21:32:21|2.35
21:32:21|2.35
21:32:23|2.3509
21:32:24|2.3508
21:32:25|2.3514
21:32:25|2.35
21:32:27|2.35
21:32:28|2.3496
21:32:28|2.34
21:32:29|2.346
21:32:31|2.3416
21:32:32|2.3383
21:32:32|2.3389
21:32:34|2.3382
21:32:35|2.3344
21:32:36|2.3337
21:32:37|2.3325
21:32:38|2.3339
21:32:39|2.3324
21:32:39|2.3336
21:32:40|2.3332
21:32:41|2.3326
21:32:43|2.3325
21:32:44|2.3312
21:32:44|2.3301
21:32:46|2.3279
21:32:47|2.3279
21:32:48|2.3288
21:32:49|2.3302
21:32:50|2.3294
21:32:52|2.3343
21:32:53|2.3349
21:32:54|2.3333
21:32:55|2.3289
21:32:56|2.3324
21:32:57|2.3315
21:32:59|2.3266
21:32:59|2.3297
21:33:00|2.3267
21:33:02|2.3259
21:33:03|2.3268
21:33:03|2.3287
21:33:05|2.3278
21:33:06|2.328
21:33:06|2.3275
21:33:08|2.3252
21:33:09|2.3237
21:33:10|2.3208
21:33:11|2.3227
21:33:12|2.32
21:33:12|2.3196
21:33:14|2.3191
21:33:14|2.319
21:33:16|2.3184
21:33:17|2.3178
21:33:18|2.3181
21:33:19|2.3202
21:33:20|2.3212
21:33:21|2.322
21:33:22|2.3214
21:33:23|2.321
21:33:24|2.3227
21:33:25|2.3208
21:33:26|2.3168
21:33:27|2.3162
21:33:28|2.3184
21:33:29|2.315
21:33:30|2.3133
21:33:31|2.3138
21:33:32|2.3133
21:33:33|2.3147
21:33:34|2.3146
21:33:35|2.3143
21:33:36|2.3139
21:33:37|2.315
21:33:38|2.3158
21:33:39|2.3179
21:33:40|2.3179
21:33:41|2.3197
21:33:42|2.32
21:33:43|2.3198
21:33:44|2.3179
21:33:45|2.3181
21:33:46|2.3143
21:33:47|2.3152
21:33:48|2.3155
21:33:49|2.3146
21:33:50|2.3147
21:33:51|2.3133
21:33:53|2.3117
21:33:54|2.3101
21:33:55|2.31
21:33:56|2.3093
21:33:57|2.3122
21:33:58|2.3142
21:33:59|2.3142
21:34:00|2.3128
21:34:02|2.3146
21:34:03|2.3128
21:34:04|2.3093
21:34:04|2.3107
21:34:05|2.3103
21:34:06|2.3117
21:34:08|2.31
21:34:09|2.31
21:34:10|2.3099
21:34:11|2.3099
21:34:12|2.3067
21:34:13|2.3029
21:34:14|2.3005
21:34:15|2.3036
21:34:15|2.3023
21:34:16|2.3014
21:34:18|2.3006
21:34:19|2.3005
21:34:20|2.3048
21:34:20|2.3093
21:34:22|2.307
21:34:23|2.3061
21:34:24|2.308
21:34:25|2.3059
21:34:26|2.3052
21:34:27|2.3043
21:34:28|2.3043
21:34:29|2.3009
21:34:29|2.3004
21:34:30|2.3
21:34:32|2.2971
21:34:33|2.298
21:34:34|2.2971
21:34:35|2.2927
21:34:36|2.293
21:34:36|2.2921
21:34:38|2.2869
21:34:38|2.2899
21:34:40|2.2901
21:34:41|2.2915
21:34:42|2.2939
21:34:42|2.2951
21:34:44|2.2969
21:34:45|2.2996
21:34:45|2.3006
21:34:47|2.3014
21:34:48|2.3013
21:34:49|2.3053
21:34:49|2.3279
21:34:51|2.3183
21:34:52|2.3165
21:34:53|2.3175
21:34:54|2.319
21:34:56|2.3194
21:34:57|2.3127
21:34:58|2.3133
21:34:59|2.3129
21:35:00|2.3148
21:35:01|2.3158
21:35:02|2.3189
21:35:03|2.3204
21:35:05|2.3186
21:35:06|2.3202
21:35:07|2.3238
21:35:08|2.3244
21:35:08|2.3223
21:35:09|2.3223
21:35:11|2.3237
21:35:11|2.3206
21:35:12|2.3231
21:35:14|2.3243
21:35:15|2.3242
21:35:15|2.3241
21:35:18|2.3256
21:35:19|2.3259
21:35:20|2.3255
21:35:20|2.3242
21:35:21|2.3253
21:35:23|2.3274
21:35:24|2.3263
21:35:24|2.3275
21:35:26|2.328
21:35:27|2.3263
21:35:28|2.3264
21:35:29|2.327
21:35:30|2.3262
21:35:30|2.3267
21:35:32|2.3287
21:35:32|2.3308
21:35:33|2.3301
21:35:34|2.3275
21:35:35|2.3249
21:35:36|2.3268
21:35:37|2.3237
21:35:38|2.325
21:35:39|2.3255
21:35:40|2.3255
21:35:41|2.3205
21:35:42|2.3232
21:35:43|2.3201
21:35:44|2.3213
21:35:45|2.321
21:35:46|2.321
21:35:47|2.3168
21:35:49|2.318
21:35:50|2.3202
21:35:50|2.3186
21:35:52|2.3171
21:35:52|2.3148
21:35:54|2.3146
21:35:55|2.3146
21:35:56|2.3149
21:35:58|2.3132
21:35:58|2.3142
21:36:00|2.3098
21:36:00|2.31
21:36:01|2.3102
21:36:02|2.3119
21:36:03|2.3123
21:36:04|2.3144
21:36:05|2.3145
21:36:07|2.3183
21:36:07|2.3158
21:36:09|2.3171
21:36:09|2.3148
21:36:10|2.3167
21:36:12|2.3151
21:36:12|2.3151
21:36:13|2.312
21:36:14|2.3116
21:36:16|2.3143
21:36:17|2.3121
21:36:18|2.3118
21:36:18|2.3118
21:36:19|2.3099
21:36:21|2.3102
21:36:22|2.3099
21:36:23|2.3087
21:36:24|2.3062
21:36:25|2.3083
21:36:26|2.3078
21:36:27|2.3093
21:36:28|2.3099
21:36:29|2.3105
21:36:30|2.3097
21:36:31|2.3108
21:36:32|2.313
21:36:33|2.3095
21:36:34|2.3116
21:36:35|2.3113
21:36:36|2.3133
21:36:37|2.3103
21:36:38|2.3087
21:36:39|2.3115
21:36:40|2.3127
21:36:41|2.3116
21:36:42|2.3094
21:36:43|2.3078
21:36:44|2.3051
21:36:45|2.307
21:36:46|2.3075
21:36:47|2.3087
21:36:48|2.3071
21:36:49|2.3073
21:36:50|2.3072
21:36:51|2.307
21:36:52|2.3043
21:36:53|2.3036
21:36:54|2.3029
21:36:56|2.3014
21:36:57|2.3023
21:36:58|2.3023
21:36:59|2.3009
21:37:00|2.3009
21:37:01|2.2985
21:37:02|2.296
21:37:03|2.2977
21:37:04|2.2958
21:37:06|2.2959
21:37:06|2.2985
21:37:07|2.2974
21:37:09|2.2941
21:37:09|2.2937
21:37:10|2.2909
21:37:11|2.294
21:37:12|2.2947
21:37:13|2.294
21:37:15|2.2958
21:37:16|2.2942
21:37:17|2.2971
21:37:18|2.2921
21:37:18|2.2948
21:37:20|2.294
21:37:21|2.2928
21:37:22|2.2926
21:37:22|2.2914
21:37:23|2.29
21:37:24|2.2897
21:37:25|2.2886
21:37:27|2.2851
21:37:28|2.2857
21:37:28|2.2835
21:37:29|2.287
21:37:30|2.2833
21:37:31|2.2828
21:37:32|2.2828
21:37:33|2.2793
21:37:35|2.2782
21:37:35|2.2794
21:37:36|2.2788
21:37:37|2.2791
21:37:39|2.2774
21:37:40|2.2821
21:37:41|2.28
21:37:41|2.2822
21:37:42|2.2853
21:37:44|2.2853
21:37:45|2.2868
21:37:45|2.2855
21:37:46|2.285
21:37:47|2.2877
21:37:48|2.2891
21:37:49|2.2895
21:37:50|2.2885
21:37:51|2.2825
21:37:53|2.2819
21:37:53|2.2807
21:37:55|2.2835
21:37:56|2.2845
21:37:57|2.2874
21:37:58|2.2874
21:37:59|2.2839
21:38:00|2.2834
21:38:01|2.2841
21:38:02|2.2848
21:38:03|2.2875
21:38:04|2.2846
21:38:05|2.2863
21:38:06|2.2911
21:38:07|2.2916
21:38:08|2.2886
21:38:09|2.2888
21:38:10|2.2905
21:38:11|2.2903
21:38:12|2.2911
21:38:13|2.2903
21:38:14|2.2888
21:38:15|2.2886
21:38:16|2.2894
21:38:17|2.2868
21:38:18|2.2855
21:38:19|2.2864
21:38:20|2.2869
21:38:21|2.2856
21:38:22|2.2876
21:38:23|2.2883
21:38:24|2.2892
21:38:25|2.2877
21:38:26|2.2887
21:38:27|2.2882
21:38:28|2.2896
21:38:29|2.29
21:38:30|2.2915
21:38:31|2.2917
21:38:32|2.2907
21:38:33|2.2907
21:38:34|2.2889
21:38:35|2.2887
21:38:36|2.2869
21:38:37|2.2865
21:38:38|2.2859
21:38:39|2.2862
21:38:40|2.2827
21:38:41|2.2827
21:38:42|2.2825
21:38:43|2.283
21:38:44|2.283
21:38:45|2.2817
21:38:46|2.283
21:38:47|2.2821
21:38:48|2.281
21:38:49|2.2782
21:38:50|2.279
21:38:51|2.2811
21:38:52|2.2809
21:38:53|2.2784
21:38:54|2.2785
21:38:55|2.2775
21:38:56|2.2777
21:38:58|2.2772
21:38:59|2.2754
21:39:00|2.2755
21:39:01|2.2733
21:39:02|2.2733
21:39:03|2.276
21:39:04|2.2724
21:39:05|2.2718
21:39:06|2.2756
21:39:07|2.2766
21:39:08|2.2756
21:39:09|2.2766
21:39:10|2.2756
21:39:12|2.2748
21:39:12|2.272
21:39:13|2.2731
21:39:15|2.2739
21:39:15|2.2763
21:39:17|2.2739
21:39:17|2.2733
21:39:19|2.2747
21:39:20|2.2747
21:39:21|2.2757
21:39:21|2.2757
21:39:23|2.2746
21:39:24|2.2734
21:39:24|2.2746
21:39:25|2.272
21:39:26|2.2729
21:39:27|2.2685
21:39:28|2.2677
21:39:30|2.2698
21:39:31|2.2674
21:39:31|2.2646
21:39:32|2.2638
21:39:33|2.2649
21:39:35|2.2601
21:39:35|2.2594
21:39:36|2.2589
21:39:38|2.2583
21:39:39|2.2552
21:39:39|2.2576
21:39:40|2.2566
21:39:41|2.2599
21:39:42|2.2583
21:39:43|2.2577
21:39:44|2.2588
21:39:45|2.2574
21:39:47|2.2574
21:39:48|2.254
21:39:48|2.2572
21:39:49|2.2611
21:39:50|2.2617
21:39:51|2.2642
21:39:52|2.2638
21:39:53|2.2632
21:39:54|2.2644
21:39:55|2.2644
21:39:57|2.2625
21:39:58|2.2597
21:39:59|2.2631
21:40:01|2.266
21:40:02|2.266
21:40:02|2.2653
21:40:03|2.2692
21:40:05|2.2669
21:40:06|2.2669
21:40:07|2.2688
21:40:08|2.266
21:40:09|2.2668
21:40:10|2.2641
21:40:11|2.2655
21:40:12|2.2612
21:40:13|2.2634
21:40:14|2.2645
21:40:15|2.2665
21:40:16|2.2684
21:40:17|2.2695
21:40:18|2.2695
21:40:19|2.2693
21:40:20|2.2715
21:40:21|2.2701
21:40:22|2.2693
21:40:23|2.2719
21:40:24|2.2728
21:40:25|2.2701
21:40:26|2.2707
21:40:27|2.272
21:40:28|2.2733
21:40:29|2.2746
21:40:30|2.2762
21:40:31|2.2758
21:40:32|2.2741
21:40:33|2.272
21:40:34|2.2748
21:40:35|2.2738
21:40:36|2.2758
21:40:37|2.2758
21:40:38|2.2762
21:40:39|2.2752
21:40:40|2.2752
21:40:41|2.2763
21:40:42|2.275
21:40:43|2.2744
21:40:44|2.2712
21:40:45|2.271
21:40:46|2.2707
21:40:47|2.2676
21:40:48|2.2673
21:40:49|2.2703
21:40:50|2.2723
21:40:51|2.2724
21:40:52|2.2733
21:40:53|2.2725
21:40:54|2.2723
21:40:55|2.2707
21:40:56|2.2732
21:40:57|2.2749
21:40:58|2.2762
21:41:00|2.2732
21:41:01|2.2744
21:41:02|2.2751
21:41:03|2.2761
21:41:04|2.2756
21:41:05|2.2777
21:41:06|2.278
21:41:07|2.278
21:41:08|2.2762
21:41:09|2.2795
21:41:10|2.2785
21:41:12|2.2764
21:41:12|2.2756
21:41:14|2.2755
21:41:15|2.275
21:41:16|2.275
21:41:17|2.2726
21:41:18|2.2748
21:41:19|2.2748
21:41:20|2.2753
21:41:21|2.2705
21:41:22|2.2702
21:41:23|2.2691
21:41:24|2.2703
21:41:24|2.27
21:41:26|2.267
21:41:26|2.2673
21:41:28|2.266
21:41:29|2.2662
21:41:30|2.2673
21:41:31|2.2666
21:41:32|2.2695
21:41:33|2.2708
21:41:34|2.2715
21:41:35|2.2718
21:41:36|2.2706
21:41:37|2.2687
21:41:37|2.2705
21:41:39|2.2696
21:41:40|2.2706
21:41:41|2.2673
21:41:41|2.2655
21:41:43|2.2664
21:41:43|2.2666
21:41:44|2.2673
21:41:46|2.2669
21:41:47|2.2667
21:41:48|2.2667
21:41:48|2.2629
21:41:50|2.2607
21:41:51|2.2644
21:41:52|2.2635
21:41:53|2.2612
21:41:54|2.262
21:41:54|2.2605
21:41:56|2.2602
21:41:57|2.2596
21:41:58|2.2599
21:41:59|2.2593
21:42:00|2.2592
21:42:02|2.2596
21:42:03|2.2579
21:42:03|2.2579
21:42:05|2.2624
21:42:06|2.2619
21:42:07|2.264
21:42:08|2.2638
21:42:09|2.2664
21:42:10|2.2625
21:42:11|2.2638
21:42:12|2.261
21:42:12|2.2583
21:42:14|2.2585
21:42:15|2.2595
21:42:16|2.2612
21:42:17|2.2624
21:42:18|2.2631
21:42:19|2.2623
21:42:20|2.2645
21:42:20|2.2642
21:42:22|2.2668
21:42:23|2.265
21:42:24|2.2604
21:42:24|2.2622
21:42:26|2.2644
21:42:27|2.2645
21:42:28|2.2631
21:42:29|2.2638
21:42:29|2.2631
21:42:31|2.2632
21:42:32|2.2632
21:42:33|2.2645
21:42:34|2.2652
21:42:35|2.2667
21:42:36|2.2664
21:42:37|2.2674
21:42:38|2.2627
21:42:39|2.2627
21:42:40|2.265
21:42:41|2.2617
21:42:42|2.2629
21:42:43|2.2616
21:42:44|2.2616
21:42:45|2.2658
21:42:46|2.2654
21:42:47|2.2634
21:42:48|2.2623
21:42:49|2.2627
21:42:50|2.2638
21:42:50|2.2604
21:42:52|2.2612
21:42:53|2.2604
21:42:54|2.2603
21:42:55|2.26
21:42:55|2.2634
21:42:57|2.2643
21:42:58|2.2633
21:42:58|2.2644
21:43:00|2.2633
21:43:01|2.2601
21:43:02|2.2619
21:43:04|2.2645
21:43:05|2.2663
21:43:06|2.2645
21:43:07|2.2619
21:43:08|2.2618
21:43:08|2.2601
21:43:10|2.2601
21:43:10|2.2619
21:43:11|2.2638
21:43:13|2.2612
21:43:13|2.2632
21:43:14|2.2632
21:43:16|2.2638
21:43:17|2.2639
21:43:18|2.2624
21:43:19|2.2609
21:43:19|2.2598
21:43:21|2.259
21:43:21|2.2624
21:43:22|2.264
21:43:24|2.2645
21:43:25|2.2661
21:43:25|2.2659
21:43:26|2.2663
21:43:27|2.2683
21:43:29|2.2699
21:43:30|2.2702
21:43:30|2.2714
21:43:32|2.2698
21:43:32|2.2687
21:43:34|2.2693
21:43:34|2.2699
21:43:36|2.2722
21:43:37|2.2757
21:43:37|2.2752
21:43:39|2.272
21:43:40|2.2718
21:43:41|2.2718
21:43:42|2.2718
21:43:43|2.2711
21:43:44|2.2717
21:43:44|2.2717
21:43:46|2.2712
21:43:47|2.272
21:43:48|2.2678
21:43:48|2.2693
21:43:49|2.2667
21:43:50|2.2677
21:43:52|2.2684
21:43:53|2.2677
21:43:54|2.2677
21:43:55|2.2668
21:43:56|2.2667
21:43:56|2.2666
21:43:57|2.267
21:43:59|2.267
21:44:00|2.2678
21:44:01|2.2667
21:44:02|2.2631
21:44:03|2.2642
21:44:05|2.2614
21:44:05|2.2633
21:44:06|2.2633
21:44:07|2.2647
21:44:08|2.2656
21:44:09|2.2655
21:44:10|2.2679
21:44:11|2.2677
21:44:12|2.2682
21:44:13|2.2688
21:44:14|2.2658
21:44:15|2.2641
21:44:16|2.2641
21:44:17|2.2641
21:44:19|2.2666
21:44:19|2.2658
21:44:20|2.2669
21:44:21|2.2667
21:44:22|2.2651
21:44:24|2.2658
21:44:24|2.267
21:44:25|2.2666
21:44:27|2.2652
21:44:28|2.2641
21:44:29|2.2637
21:44:29|2.2657
21:44:30|2.2656
21:44:32|2.2656
21:44:33|2.2656
21:44:33|2.2649
21:44:34|2.265
21:44:36|2.2641
21:44:36|2.2611
21:44:37|2.2603
21:44:39|2.2614
21:44:40|2.2614
21:44:40|2.26
21:44:42|2.2602
21:44:42|2.2609
21:44:44|2.2615
21:44:45|2.2618
21:44:45|2.2612
21:44:47|2.2631
21:44:48|2.2622
21:44:48|2.2639
21:44:49|2.2638
21:44:50|2.2638
21:44:52|2.2609
21:44:53|2.262
21:44:53|2.2611
21:44:54|2.2587
21:44:56|2.2595
21:44:56|2.2603
21:44:57|2.2572
21:44:58|2.2593
21:45:00|2.259
21:45:00|2.2585
21:45:01|2.2586
21:45:03|2.2589
21:45:04|2.2586
21:45:05|2.2565
21:45:07|2.2595
21:45:08|2.2554
21:45:09|2.2548
21:45:10|2.252
21:45:11|2.2502
21:45:11|2.25
21:45:13|2.2517
21:45:13|2.2504
21:45:15|2.2486
21:45:16|2.2451
21:45:17|2.2467
21:45:17|2.2456
21:45:18|2.2442
21:45:19|2.2464
21:45:20|2.245
21:45:21|2.2417
21:45:23|2.2421
21:45:24|2.2416
21:45:25|2.2427
21:45:26|2.2432
21:45:26|2.2409
21:45:28|2.2433
21:45:29|2.2449
21:45:30|2.2433
21:45:30|2.243
21:45:32|2.2416
21:45:33|2.24
21:45:33|2.2415
21:45:35|2.2412
21:45:35|2.2416
21:45:36|2.24
21:45:37|2.2372
21:45:39|2.2369
21:45:40|2.2361
21:45:41|2.2365
21:45:42|2.2341
21:45:42|2.2365
21:45:44|2.2324
21:45:45|2.2351
21:45:46|2.2338
21:45:47|2.2327
21:45:48|2.2273
21:45:49|2.2288
21:45:50|2.2258
21:45:51|2.2313
21:45:52|2.2314
21:45:53|2.231
21:45:54|2.2345
21:45:55|2.2367
21:45:56|2.2334
21:45:57|2.2358
21:45:58|2.2339
21:45:59|2.2355
21:46:00|2.2364
21:46:01|2.2367
21:46:02|2.2398
21:46:03|2.2436
21:46:05|2.2425
21:46:06|2.2447
21:46:07|2.2449
21:46:08|2.2441
21:46:09|2.2462
21:46:10|2.2441
21:46:11|2.2428
21:46:12|2.2432
21:46:13|2.2449
21:46:14|2.244
21:46:15|2.2477
21:46:16|2.2489
21:46:17|2.2487
21:46:18|2.2454
21:46:19|2.2434
21:46:20|2.2422
21:46:21|2.2402
21:46:22|2.2434
21:46:23|2.2404
21:46:24|2.2385
21:46:25|2.236
21:46:26|2.2412
21:46:27|2.2413
21:46:28|2.2447
21:46:29|2.2478
21:46:30|2.2432
21:46:31|2.2422
21:46:32|2.2411
21:46:33|2.2409
21:46:34|2.237
21:46:35|2.2369
21:46:36|2.2373
21:46:37|2.2353
21:46:38|2.2349
21:46:39|2.2393
21:46:40|2.2393
21:46:41|2.24
21:46:42|2.2382
21:46:43|2.2374
21:46:44|2.2358
21:46:45|2.2359
21:46:46|2.2371
21:46:47|2.2366
21:46:48|2.2401
21:46:49|2.24
21:46:50|2.2407
21:46:51|2.2406
21:46:52|2.2441
21:46:53|2.2428
21:46:54|2.2414
21:46:55|2.2407
21:46:56|2.2403
21:46:57|2.2387
21:46:58|2.2386
21:46:59|2.2409
21:47:00|2.2428
21:47:01|2.2399
21:47:02|2.2399
21:47:03|2.2387
21:47:04|2.2372
21:47:05|2.2376
21:47:07|2.2415
21:47:08|2.2386
21:47:08|2.2399
21:47:09|2.2358
21:47:10|2.2381
21:47:12|2.2399
21:47:13|2.2373
21:47:14|2.2361
21:47:15|2.2384
21:47:16|2.2332
21:47:17|2.2325
21:47:18|2.2279
21:47:19|2.2268
21:47:20|2.2295
21:47:22|2.2246
21:47:22|2.2218
21:47:23|2.224
21:47:24|2.22
21:47:26|2.2218
21:47:26|2.2199
21:47:27|2.2168
21:47:29|2.2193
21:47:30|2.2156
21:47:31|2.2163
21:47:32|2.2151
21:47:32|2.2132
21:47:33|2.214
21:47:34|2.2138
21:47:35|2.213
21:47:37|2.2101
21:47:37|2.2104
21:47:38|2.205
21:47:40|2.2041
21:47:40|2.2079
21:47:41|2.2076
21:47:43|2.2121
21:47:44|2.2065
21:47:44|2.208
21:47:46|2.2082
21:47:46|2.2066
21:47:48|2.2088
21:47:48|2.2059
21:47:49|2.2062
21:47:50|2.2092
21:47:51|2.209
21:47:53|2.2096
21:47:53|2.2011
21:47:54|2.204
21:47:55|2.2001
21:47:57|2.2
21:47:57|2.2
21:47:58|2.2004
21:48:00|2.1988
21:48:00|2.1948
21:48:01|2.1998
21:48:02|2.2042
21:48:04|2.2062
21:48:04|2.208
21:48:06|2.2084
21:48:07|2.2076
21:48:08|2.2104
21:48:09|2.2103
21:48:10|2.2116
21:48:11|2.2094
21:48:12|2.2125
21:48:14|2.212
21:48:15|2.2097
21:48:16|2.2091
21:48:17|2.2088
21:48:18|2.2057
21:48:19|2.2072
21:48:20|2.2054
21:48:21|2.204
21:48:21|2.2007
21:48:23|2.1999
21:48:24|2.1979
21:48:25|2.1933
21:48:26|2.1949
21:48:27|2.1925
21:48:28|2.1949
21:48:29|2.1946
21:48:30|2.1879
21:48:31|2.1889
21:48:32|2.1902
21:48:32|2.1917
21:48:33|2.1909
21:48:35|2.194
21:48:36|2.1958
21:48:37|2.1972
21:48:38|2.1959
21:48:39|2.1981
21:48:40|2.1963
21:48:41|2.1971
21:48:42|2.1986
21:48:43|2.2024
21:48:44|2.202
21:48:45|2.2045
21:48:45|2.2043
21:48:47|2.2066
21:48:48|2.2041
21:48:49|2.2043
21:48:50|2.207
21:48:51|2.207
21:48:52|2.2072
21:48:53|2.2057
21:48:54|2.2071
21:48:55|2.2065
21:48:56|2.2054
21:48:57|2.2078
21:48:58|2.2041
21:48:59|2.2055
21:49:00|2.208
21:49:01|2.2075
21:49:02|2.2027
21:49:03|2.2016
21:49:04|2.2046
21:49:05|2.199
21:49:07|2.1951
21:49:08|2.1988
21:49:09|2.1948
21:49:10|2.1969
21:49:11|2.1922
21:49:12|2.1941
21:49:13|2.1924
21:49:14|2.1863
21:49:15|2.1882
21:49:16|2.1842
21:49:17|2.1838
21:49:18|2.1826
21:49:19|2.1807
21:49:20|2.179
21:49:21|2.1786
21:49:22|2.1779
21:49:23|2.1777
21:49:25|2.1793
21:49:25|2.1788
21:49:26|2.179
21:49:27|2.1799
21:49:28|2.1784
21:49:29|2.184
21:49:30|2.1845
21:49:31|2.184
21:49:32|2.1853
21:49:33|2.1853
21:49:34|2.1864
21:49:35|2.1881
21:49:36|2.1915
21:49:37|2.1912
21:49:38|2.1933
21:49:39|2.1907
21:49:40|2.1878
21:49:41|2.184
21:49:42|2.1849
21:49:43|2.1843
21:49:44|2.1864
21:49:45|2.1861
21:49:46|2.1883
21:49:47|2.19
21:49:48|2.188
21:49:49|2.1896
21:49:50|2.1907
21:49:51|2.1939
21:49:52|2.1909
21:49:53|2.1876
21:49:54|2.1881
21:49:55|2.1865
21:49:56|2.1871
21:49:57|2.1878
21:49:58|2.1889
21:49:59|2.1838
21:50:00|2.1871
21:50:01|2.1845
21:50:02|2.1831
21:50:03|2.18
21:50:04|2.1797
21:50:05|2.1798
21:50:06|2.1792
21:50:08|2.177
21:50:08|2.1805
21:50:10|2.181
21:50:11|2.1828
21:50:12|2.1829
21:50:13|2.185
21:50:14|2.1835
21:50:14|2.184
21:50:16|2.1832
21:50:17|2.1818
21:50:18|2.1794
21:50:19|2.179
21:50:20|2.1774
21:50:21|2.1713
21:50:22|2.1711
21:50:23|2.1657
21:50:24|2.1668
21:50:25|2.1664
21:50:26|2.1649
21:50:27|2.1639
21:50:28|2.1635
21:50:29|2.1611
21:50:30|2.1582
21:50:31|2.1593
21:50:32|2.1591
21:50:34|2.1622
21:50:34|2.1622
21:50:35|2.1642
21:50:36|2.1636
21:50:37|2.162
21:50:38|2.1605
21:50:39|2.1558
21:50:40|2.1591
21:50:41|2.1609
21:50:42|2.1621
21:50:43|2.1643
21:50:44|2.1648
21:50:45|2.1675
21:50:46|2.1631
21:50:48|2.1613
21:50:48|2.1596
21:50:49|2.156
21:50:50|2.1578
21:50:51|2.158
21:50:52|2.1603
21:50:53|2.1623
21:50:54|2.1621
21:50:55|2.1594
21:50:56|2.1566
21:50:57|2.1517
21:50:59|2.1526
21:51:00|2.1501
21:51:00|2.1505
21:51:02|2.1484
21:51:03|2.1523
21:51:04|2.1527
21:51:05|2.1539
21:51:06|2.1567
21:51:07|2.1587
21:51:08|2.1645
21:51:09|2.1664
21:51:11|2.1659
21:51:11|2.1661
21:51:13|2.1682
21:51:13|2.1688
21:51:15|2.1664
21:51:16|2.1753
21:51:17|2.1721
21:51:18|2.1799
21:51:19|2.1827
21:51:20|2.1816
21:51:21|2.1834
21:51:22|2.183
21:51:23|2.1806
21:51:24|2.1845
21:51:25|2.1816
21:51:26|2.1816
21:51:27|2.1837
21:51:28|2.1859
21:51:29|2.1847
21:51:30|2.1862
21:51:31|2.1847
21:51:32|2.183
21:51:33|2.1831
21:51:34|2.1827
21:51:35|2.1816
21:51:36|2.1799
21:51:37|2.1767
21:51:38|2.1775
21:51:39|2.1773
21:51:40|2.1771
21:51:41|2.1759
21:51:42|2.1741
21:51:43|2.1724
21:51:44|2.17
21:51:45|2.1694
21:51:46|2.1655
21:51:47|2.1606
21:51:48|2.1551
21:51:49|2.157
21:51:50|2.159
21:51:51|2.1566
21:51:52|2.1549
21:51:53|2.153
21:51:54|2.1496
21:51:55|2.1487
21:51:56|2.1464
21:51:57|2.1402
21:51:58|2.1404
21:51:59|2.1401
21:52:00|2.1433
21:52:01|2.1446
21:52:02|2.1465
21:52:03|2.1519
21:52:04|2.1492
21:52:05|2.1509
21:52:06|2.1511
21:52:07|2.1536
21:52:08|2.1572
21:52:09|2.1563
21:52:11|2.162
21:52:12|2.162
21:52:13|2.1642
21:52:15|2.1615
21:52:15|2.161
21:52:16|2.1625
21:52:17|2.162
21:52:18|2.1596
21:52:19|2.1553
21:52:21|2.1559
21:52:21|2.153
21:52:22|2.154
21:52:23|2.1466
21:52:25|2.1533
21:52:26|2.1537
21:52:26|2.1494
21:52:28|2.1519
21:52:28|2.1546
21:52:30|2.1543
21:52:30|2.1536
21:52:31|2.1563
21:52:33|2.157
21:52:33|2.1578
21:52:35|2.1554
21:52:35|2.1603
21:52:37|2.1606
21:52:38|2.1612
21:52:39|2.1613
21:52:40|2.1632
21:52:40|2.1647
21:52:42|2.1655
21:52:43|2.1644
21:52:43|2.163
21:52:44|2.1664
21:52:45|2.1643
21:52:47|2.1636
21:52:48|2.1632
21:52:48|2.1618
21:52:49|2.1589
21:52:51|2.1575
21:52:51|2.1589
21:52:52|2.156
21:52:54|2.1552
21:52:55|2.1557
21:52:56|2.1555
21:52:56|2.16
21:52:58|2.1609
21:52:58|2.1617
21:52:59|2.1636
21:53:00|2.1627
21:53:02|2.1651
21:53:02|2.1654
21:53:03|2.1691
21:53:05|2.1683
21:53:05|2.173
21:53:06|2.1709
21:53:07|2.177
21:53:08|2.1755
21:53:09|2.1736
21:53:11|2.1709
21:53:12|2.1709
21:53:13|2.1742
21:53:14|2.1719
21:53:15|2.1732
21:53:16|2.1726
21:53:18|2.1742
21:53:18|2.1749
21:53:19|2.1786
21:53:20|2.1798
21:53:21|2.1785
21:53:22|2.1791
21:53:24|2.1819
21:53:24|2.1816
21:53:25|2.1823
21:53:26|2.1823
21:53:27|2.1833
21:53:29|2.1834
21:53:29|2.1965
21:53:30|2.1949
21:53:31|2.1942
21:53:32|2.1919
21:53:33|2.1943
21:53:34|2.1971
21:53:35|2.2018
21:53:36|2.2059
21:53:38|2.203
21:53:39|2.204
21:53:39|2.2021
21:53:41|2.2011
21:53:42|2.2014
21:53:42|2.2059
21:53:44|2.2041
21:53:45|2.2026
21:53:46|2.204
21:53:46|2.1992
21:53:48|2.1997
21:53:48|2.2
21:53:50|2.1984
21:53:50|2.1953
21:53:52|2.2008
21:53:53|2.2024
21:53:54|2.2019
21:53:55|2.2015
21:53:56|2.1968
21:53:57|2.199
21:53:58|2.2008
21:53:58|2.196
21:54:00|2.1983
21:54:01|2.1952
21:54:01|2.1923
21:54:02|2.1926
21:54:04|2.1937
21:54:05|2.1937
21:54:06|2.1945
21:54:07|2.1952
21:54:08|2.2012
21:54:09|2.1991
21:54:10|2.2039
21:54:11|2.2051
21:54:13|2.2054
21:54:14|2.2053
21:54:15|2.2073
21:54:16|2.2104
21:54:17|2.21
21:54:18|2.2076
21:54:19|2.2058
21:54:20|2.2091
21:54:21|2.2056
21:54:22|2.2
21:54:23|2.1989
21:54:25|2.1967
21:54:25|2.1936
21:54:27|2.2018
21:54:28|2.1994
21:54:29|2.1974
21:54:29|2.1994
21:54:30|2.1933
21:54:31|2.1919
21:54:32|2.198
21:54:34|2.198
21:54:34|2.2032
21:54:35|2.2024
21:54:37|2.2024
21:54:37|2.2064
21:54:39|2.2048
21:54:40|2.2065
21:54:41|2.2098
21:54:41|2.2102
21:54:42|2.211
21:54:43|2.2148
21:54:44|2.2154
21:54:46|2.2149
21:54:46|2.2153
21:54:48|2.2175
21:54:49|2.2202
21:54:49|2.22
21:54:50|2.2208
21:54:51|2.2231
21:54:53|2.2188
21:54:54|2.2194
21:54:55|2.2141
21:54:56|2.217
21:54:57|2.2141
21:54:57|2.2116
21:54:59|2.2135
21:54:59|2.2149
21:55:00|2.2141
21:55:02|2.2129
21:55:02|2.215
21:55:03|2.2093
21:55:04|2.2102
21:55:05|2.2104
21:55:07|2.2082
21:55:07|2.2098
21:55:08|2.2091
21:55:10|2.209
21:55:11|2.2066
21:55:12|2.2076
21:55:13|2.2059
21:55:15|2.2053
21:55:15|2.2064
21:55:17|2.2122
21:55:17|2.2153
21:55:19|2.2192
21:55:20|2.2197
21:55:21|2.2173
21:55:22|2.2172
21:55:23|2.2206
21:55:24|2.22
21:55:25|2.2237
21:55:26|2.2214
21:55:27|2.2237
21:55:28|2.2239
21:55:29|2.2252
21:55:30|2.2238
21:55:30|2.2241
21:55:31|2.2222
21:55:33|2.2224
21:55:33|2.2216
21:55:35|2.2196
21:55:36|2.2173
21:55:37|2.2205
21:55:38|2.2189
21:55:39|2.2181
21:55:40|2.2199
21:55:41|2.2225
21:55:42|2.2229
21:55:43|2.2226
21:55:44|2.226
21:55:45|2.2265
21:55:46|2.2266
21:55:47|2.2278
21:55:47|2.2276
21:55:49|2.2274
21:55:50|2.2266
21:55:51|2.2279
21:55:52|2.2331
21:55:53|2.2301
21:55:54|2.2248
21:55:55|2.2226
21:55:56|2.2234
21:55:57|2.2212
21:55:58|2.2232
21:55:58|2.2241
21:56:00|2.2242
21:56:01|2.2233
21:56:01|2.2198
21:56:02|2.2211
21:56:04|2.2221
21:56:05|2.2188
21:56:06|2.2145
21:56:07|2.2173
21:56:08|2.2141
21:56:09|2.2146
21:56:10|2.2124
21:56:11|2.2135
21:56:12|2.2106
21:56:13|2.2151
21:56:14|2.2159
21:56:16|2.2188
21:56:16|2.2189
21:56:18|2.2241
21:56:19|2.2276
21:56:20|2.2276
21:56:21|2.2283
21:56:22|2.2279
21:56:23|2.2288
21:56:24|2.23
21:56:24|2.2288
21:56:25|2.2245
21:56:27|2.2207
21:56:28|2.2234
21:56:28|2.2216
21:56:30|2.2189
21:56:30|2.2185
21:56:32|2.2193
21:56:33|2.2198
21:56:34|2.2155
21:56:34|2.2183
21:56:36|2.2182
21:56:37|2.2176
21:56:38|2.2195
21:56:39|2.2179
21:56:40|2.2236
21:56:41|2.225
21:56:41|2.2258
21:56:43|2.2237
21:56:44|2.227
21:56:45|2.2293
21:56:46|2.2295
21:56:47|2.2299
21:56:47|2.2301
21:56:49|2.2321
21:56:49|2.2302
21:56:51|2.2305
21:56:52|2.2253
21:56:53|2.2225
21:56:54|2.2226
21:56:55|2.2202
21:56:55|2.2195
21:56:57|2.2193
21:56:58|2.2223
21:56:59|2.2259
21:56:59|2.2253
21:57:01|2.2278
21:57:01|2.2268
21:57:03|2.2242
21:57:04|2.2286
21:57:05|2.225
21:57:06|2.222
21:57:07|2.2217
21:57:08|2.2207
21:57:09|2.2194
21:57:10|2.2202
21:57:11|2.2177
21:57:12|2.2225
21:57:13|2.2234
21:57:15|2.2267
21:57:15|2.2281
21:57:16|2.2298
21:57:17|2.2316
21:57:19|2.2322
21:57:19|2.2317
21:57:21|2.2316
21:57:22|2.2321
21:57:23|2.2288
21:57:24|2.2304
21:57:25|2.23
21:57:26|2.2288
21:57:27|2.2267
21:57:28|2.2288
21:57:29|2.2281
21:57:30|2.2265
21:57:31|2.2243
21:57:32|2.2251
21:57:33|2.2238
21:57:34|2.2236
21:57:35|2.2207
21:57:36|2.2214
21:57:37|2.2199
21:57:38|2.2181
21:57:39|2.2163
21:57:40|2.2151
21:57:41|2.213
21:57:42|2.2133
21:57:43|2.214
21:57:44|2.2136
21:57:45|2.2123
21:57:46|2.2147
21:57:47|2.2151
21:57:48|2.2159
21:57:49|2.2179
21:57:50|2.2183
21:57:51|2.2222
21:57:52|2.2201
21:57:53|2.2219
21:57:54|2.2238
21:57:55|2.2243
21:57:56|2.2237
21:57:57|2.224
21:57:58|2.2222
21:57:59|2.2238
21:58:00|2.2234
21:58:01|2.2211
21:58:02|2.2211
21:58:03|2.2194
21:58:04|2.2225
21:58:05|2.2245
21:58:06|2.2225
21:58:07|2.2243
21:58:08|2.2283
21:58:09|2.2257
21:58:10|2.2282
21:58:11|2.2266
21:58:12|2.2263
21:58:13|2.2253
21:58:14|2.2248
21:58:15|2.2248
21:58:16|2.2302
21:58:18|2.2257
21:58:18|2.2259
21:58:20|2.2268
21:58:21|2.2276
21:58:22|2.2239
21:58:23|2.23
21:58:23|2.23
21:58:24|2.2304
21:58:26|2.23
21:58:27|2.227
21:58:28|2.2257
21:58:28|2.2314
21:58:30|2.2274
21:58:31|2.2268
21:58:32|2.2294
21:58:33|2.2291
21:58:34|2.2275
21:58:35|2.2268
21:58:36|2.2262
21:58:37|2.2262
21:58:38|2.2254
21:58:39|2.2217
21:58:40|2.2249
21:58:41|2.2219
21:58:42|2.2261
21:58:43|2.2295
21:58:44|2.2267
21:58:45|2.2277
21:58:46|2.2273
21:58:47|2.2294
21:58:48|2.2288
21:58:49|2.2266
21:58:50|2.2266
21:58:51|2.2272
21:58:52|2.225
21:58:53|2.2263
21:58:54|2.2118
21:58:55|2.213
21:58:56|2.2177
21:58:57|2.2154
21:58:58|2.2107
21:58:59|2.2158
21:59:00|2.2137
21:59:01|2.2142
21:59:02|2.2141
21:59:03|2.2139
21:59:04|2.2146
21:59:05|2.215
21:59:06|2.2197
21:59:08|2.2186
21:59:08|2.2187
21:59:09|2.2195
21:59:10|2.2178
21:59:11|2.2155
21:59:12|2.2139
21:59:13|2.2127
21:59:14|2.21
21:59:15|2.2079
21:59:17|2.2078
21:59:18|2.2058
21:59:19|2.2109
21:59:20|2.2125
21:59:21|2.2128
21:59:23|2.2152
21:59:23|2.2129
21:59:24|2.2155
21:59:25|2.2165
21:59:26|2.2145
21:59:27|2.2111
21:59:28|2.2105
21:59:30|2.2172
21:59:30|2.2182
21:59:32|2.2202
21:59:32|2.2171
21:59:34|2.2193
21:59:35|2.2183
21:59:36|2.2192
21:59:37|2.2173
21:59:37|2.2206
21:59:39|2.2167
21:59:40|2.2155
21:59:40|2.214
21:59:42|2.2181
21:59:43|2.217
21:59:44|2.2182
21:59:45|2.2202
21:59:46|2.217
21:59:47|2.2177
21:59:48|2.2141
21:59:48|2.2166
21:59:50|2.2166
21:59:51|2.2195
21:59:52|2.2207
21:59:53|2.2209
21:59:54|2.22
21:59:55|2.2207
21:59:56|2.217
21:59:57|2.2167
21:59:58|2.2189
21:59:59|2.217
22:00:00|2.2183
22:00:02|2.2211
22:00:02|2.2245
22:00:03|2.2249
22:00:05|2.2281
22:00:05|2.2274
22:00:06|2.2239
22:00:07|2.2245
22:00:08|2.2262
22:00:09|2.2267
22:00:11|2.2262
22:00:11|2.2254
22:00:13|2.2302
22:00:13|2.2302
22:00:14|2.2315
22:00:15|2.2313
22:00:16|2.2344
22:00:18|2.232
22:00:19|2.2318
22:00:20|2.2309
22:00:21|2.2334
22:00:22|2.2326
22:00:23|2.236
22:00:24|2.2369
22:00:24|2.2372
22:00:25|2.2364
22:00:27|2.2368
22:00:28|2.2405
22:00:28|2.2419
22:00:29|2.2397
22:00:31|2.2365
22:00:31|2.233
22:00:33|2.2363
22:00:34|2.2348
22:00:35|2.2438
22:00:36|2.2402
22:00:37|2.2372
22:00:38|2.237
22:00:38|2.2376
22:00:39|2.2377
22:00:41|2.2369
22:00:42|2.2383
22:00:43|2.2389
22:00:44|2.2391
22:00:45|2.24
22:00:46|2.243
22:00:47|2.2424
22:00:48|2.2407
22:00:48|2.2441
22:00:50|2.2408
22:00:51|2.2433
22:00:52|2.243
22:00:53|2.2414
22:00:53|2.2428
22:00:54|2.2417
22:00:57|2.2434
22:00:57|2.2447
22:00:58|2.2426
22:00:59|2.2444
22:01:00|2.2432
22:01:01|2.24
22:01:02|2.24
22:01:04|2.2447
22:01:04|2.2452
22:01:05|2.2438
22:01:06|2.2443
22:01:07|2.2406
22:01:08|2.2406
22:01:09|2.2437
22:01:10|2.2439
22:01:12|2.2424
22:01:13|2.244
22:01:13|2.2468
22:01:14|2.245
22:01:15|2.2448
22:01:17|2.2463
22:01:17|2.2463
22:01:19|2.2427
22:01:20|2.2449
22:01:21|2.2436
22:01:22|2.2417
22:01:23|2.2435
22:01:24|2.2432
22:01:25|2.2449
22:01:26|2.2463
22:01:27|2.2435
22:01:28|2.2446
22:01:29|2.2453
22:01:30|2.2459
22:01:31|2.2452
22:01:32|2.2478
22:01:33|2.2483
22:01:34|2.2493
22:01:35|2.2502
22:01:36|2.2512
22:01:37|2.2502
22:01:38|2.2494
22:01:39|2.2496
22:01:40|2.2524
22:01:41|2.2525
22:01:42|2.25
22:01:43|2.2478
22:01:44|2.2448
22:01:45|2.2489
22:01:46|2.2477
22:01:47|2.2453
22:01:48|2.2498
22:01:49|2.243
22:01:50|2.2432
22:01:51|2.2422
22:01:52|2.2463
22:01:53|2.2487
22:01:54|2.2481
22:01:55|2.2457
22:01:56|2.2461
22:01:57|2.2469
22:01:58|2.248
22:01:59|2.248
22:02:00|2.2477
22:02:01|2.2477
22:02:02|2.2457
22:02:03|2.2456
22:02:04|2.2471
22:02:05|2.2481
22:02:06|2.2503
22:02:07|2.2496
22:02:08|2.2496
22:02:09|2.2513
22:02:10|2.2513
22:02:11|2.2498
22:02:12|2.2506
22:02:13|2.25
22:02:14|2.2509
22:02:15|2.2533
22:02:16|2.2524
22:02:17|2.2529
22:02:18|2.2528
22:02:19|2.2543
22:02:21|2.2521
22:02:22|2.2515
22:02:23|2.2522
22:02:24|2.2534
22:02:25|2.2531
22:02:26|2.2517
22:02:27|2.2491
22:02:28|2.2493
22:02:29|2.25
22:02:30|2.249
22:02:31|2.25
22:02:32|2.2506
22:02:33|2.2519
22:02:34|2.2525
22:02:35|2.2525
22:02:35|2.2519
22:02:37|2.2498
22:02:38|2.2498
22:02:39|2.2494
22:02:40|2.2485
22:02:41|2.2496
22:02:42|2.2499
22:02:43|2.2469
22:02:44|2.2481
22:02:45|2.2481
22:02:46|2.2505
22:02:47|2.2516
22:02:48|2.2515
22:02:49|2.2532
22:02:50|2.2536
22:02:51|2.2509
22:02:52|2.2509
22:02:53|2.2492
22:02:54|2.2492
22:02:55|2.2513
22:02:56|2.2501
22:02:57|2.2508
22:02:58|2.2501
22:02:59|2.2509
22:03:00|2.25
22:03:01|2.2503
22:03:02|2.2467
22:03:03|2.2508
22:03:04|2.2493
22:03:06|2.2522
22:03:06|2.2515
22:03:07|2.2516
22:03:08|2.2502
22:03:09|2.25
22:03:10|2.2498
22:03:11|2.2497
22:03:12|2.2488
22:03:13|2.2499
22:03:14|2.2508
22:03:15|2.2518
22:03:16|2.2525
22:03:17|2.2504
22:03:18|2.2528
22:03:19|2.2524
22:03:21|2.2503
22:03:22|2.2485
22:03:23|2.249
22:03:24|2.2516
22:03:26|2.251
22:03:27|2.252
22:03:28|2.2532
22:03:29|2.2512
22:03:29|2.2524
22:03:31|2.2524
22:03:32|2.2515
22:03:32|2.2517
22:03:34|2.2513
22:03:34|2.2512
22:03:36|2.249
22:03:36|2.2516
22:03:37|2.251
22:03:39|2.2508
22:03:39|2.2508
22:03:41|2.2517
22:03:42|2.2518
22:03:43|2.2524
22:03:44|2.2524
22:03:45|2.2528
22:03:46|2.252
22:03:47|2.2512
22:03:47|2.2501
22:03:49|2.2492
22:03:50|2.251
22:03:51|2.2524
22:03:52|2.2527
22:03:53|2.2512
22:03:54|2.2523
22:03:55|2.2511
22:03:56|2.2515
22:03:57|2.2509
22:03:57|2.253
22:03:59|2.2536
22:03:59|2.2532
22:04:01|2.2528
22:04:02|2.2529
22:04:03|2.2505
22:04:04|2.2465
22:04:05|2.2497
22:04:06|2.2515
22:04:06|2.2519
22:04:08|2.253
22:04:09|2.2515
22:04:10|2.2514
22:04:11|2.252
22:04:12|2.2547
22:04:13|2.254
22:04:14|2.2544
22:04:15|2.2543
22:04:16|2.2561
22:04:17|2.2544
22:04:17|2.2539
22:04:19|2.2554
22:04:19|2.2547
22:04:21|2.2568
22:04:22|2.2589
22:04:23|2.2581
22:04:24|2.2595
22:04:26|2.2556
22:04:26|2.2557
22:04:27|2.2567
22:04:29|2.2562
22:04:30|2.2584
22:04:31|2.2622
22:04:32|2.2601
22:04:33|2.2618
22:04:34|2.2601
22:04:35|2.2592
22:04:36|2.26
22:04:36|2.2575
22:04:37|2.2571
22:04:39|2.2584
22:04:40|2.2588
22:04:41|2.2584
22:04:42|2.2562
22:04:43|2.2575
22:04:44|2.2578
22:04:45|2.2596
22:04:46|2.2594
22:04:47|2.2586
22:04:48|2.2581
22:04:49|2.2576
22:04:50|2.2574
22:04:51|2.2553
22:04:52|2.2567
22:04:53|2.2554
22:04:54|2.2544
22:04:55|2.2544
22:04:56|2.2549
22:04:57|2.256
22:04:58|2.2545
22:04:59|2.2585
22:05:00|2.2601
22:05:01|2.2601
22:05:02|2.2576
22:05:03|2.2617
22:05:04|2.2529
22:05:05|2.2538
22:05:06|2.2526
22:05:07|2.2532
22:05:08|2.2546
22:05:09|2.2543
22:05:10|2.2518
22:05:11|2.2522
22:05:12|2.2513
22:05:13|2.249
22:05:14|2.2466
22:05:15|2.2495
22:05:16|2.2472
22:05:18|2.2472
22:05:18|2.2481
22:05:19|2.2461
22:05:20|2.2496
22:05:21|2.2489
22:05:23|2.2477
22:05:24|2.2491
22:05:25|2.2483
22:05:26|2.2466
22:05:28|2.2447
22:05:28|2.2479
22:05:29|2.2491
22:05:31|2.2482
22:05:32|2.2519
22:05:34|2.2504
22:05:34|2.2504
22:05:36|2.2498
22:05:36|2.2498
22:05:38|2.2522
22:05:39|2.2504
22:05:40|2.2504
22:05:40|2.249
22:05:42|2.2476
22:05:42|2.2443
22:05:43|2.2457
22:05:45|2.245
22:05:46|2.2456
22:05:47|2.2453
22:05:48|2.2464
22:05:49|2.2474
22:05:50|2.2456
22:05:50|2.246
22:05:52|2.2435
22:05:53|2.2442
22:05:54|2.2473
22:05:55|2.2473
22:05:56|2.2457
22:05:57|2.244
22:05:57|2.2431
22:05:59|2.2431
22:06:00|2.2435
22:06:01|2.2407
22:06:02|2.2432
22:06:03|2.2433
22:06:04|2.243
22:06:05|2.2421
22:06:06|2.2416
22:06:07|2.2386
22:06:08|2.237
22:06:09|2.2392
22:06:10|2.2388
22:06:11|2.2392
22:06:13|2.2385
22:06:13|2.2377
22:06:14|2.2367
22:06:15|2.2353
22:06:16|2.2314
22:06:17|2.2322
22:06:18|2.2336
22:06:19|2.2346
22:06:20|2.2337
22:06:21|2.2321
22:06:22|2.2305
22:06:24|2.2305
22:06:25|2.2303
22:06:26|2.2311
22:06:26|2.232
22:06:28|2.229
22:06:29|2.229
22:06:30|2.2301
22:06:31|2.2319
22:06:32|2.2314
22:06:34|2.23
22:06:34|2.2287
22:06:35|2.2276
22:06:36|2.2267
22:06:37|2.2295
22:06:39|2.229
22:06:40|2.2286
22:06:40|2.2294
22:06:41|2.2286
22:06:42|2.2302
22:06:44|2.2301
22:06:44|2.2286
22:06:46|2.229
22:06:47|2.2286
22:06:47|2.2281
22:06:48|2.2293
22:06:50|2.2313
22:06:51|2.2304
22:06:52|2.2304
22:06:53|2.2318
22:06:54|2.2304
22:06:55|2.2287
22:06:56|2.2292
22:06:57|2.2277
22:06:58|2.2285
22:06:59|2.2267
22:07:00|2.2257
22:07:01|2.2276
22:07:02|2.2277
22:07:03|2.2294
22:07:04|2.2273
22:07:05|2.2268
22:07:07|2.2254
22:07:07|2.2285
22:07:08|2.226
22:07:09|2.2269
22:07:10|2.2312
22:07:11|2.2305
22:07:12|2.2321
22:07:13|2.2332
22:07:14|2.2318
22:07:15|2.2323
22:07:16|2.2304
22:07:17|2.2329
22:07:18|2.2343
22:07:19|2.2351
22:07:20|2.2325
22:07:21|2.2336
22:07:22|2.2331
22:07:23|2.232
22:07:25|2.2343
22:07:26|2.2327
22:07:27|2.2327
22:07:29|2.2318
22:07:30|2.2298
22:07:30|2.2301
22:07:32|2.2288
22:07:33|2.2283
22:07:34|2.2283
22:07:35|2.23
22:07:36|2.2293
22:07:37|2.2302
22:07:38|2.2301
22:07:39|2.2297
22:07:40|2.2285
22:07:41|2.2295
22:07:42|2.2318
22:07:43|2.2298
22:07:44|2.23
22:07:45|2.2291
22:07:46|2.2315
22:07:47|2.2301
22:07:49|2.2272
22:07:49|2.2272
22:07:50|2.2272
22:07:51|2.2268
22:07:52|2.2259
22:07:53|2.2265
22:07:54|2.2282
22:07:55|2.229
22:07:56|2.2286
22:07:57|2.2297
22:07:58|2.2297
22:07:59|2.2265
22:08:00|2.2274
22:08:01|2.2291
22:08:02|2.2263
22:08:03|2.2263
22:08:04|2.2283
22:08:05|2.2259
22:08:06|2.2253
22:08:07|2.2243
22:08:08|2.2222
22:08:09|2.2234
22:08:10|2.2217
22:08:11|2.2259
22:08:12|2.2272
22:08:13|2.2267
22:08:14|2.2238
22:08:15|2.2229
22:08:16|2.2231
22:08:17|2.2223
22:08:18|2.2217
22:08:19|2.2241
22:08:20|2.2249
22:08:21|2.2234
22:08:22|2.2268
22:08:23|2.2279
22:08:24|2.228
22:08:26|2.2284
22:08:27|2.2288
22:08:28|2.2299
22:08:29|2.2304
22:08:30|2.2292
22:08:31|2.23
22:08:32|2.2311
22:08:33|2.2337
22:08:35|2.2345
22:08:35|2.2327
22:08:36|2.2349
22:08:37|2.2331
22:08:39|2.2314
22:08:39|2.2317
22:08:41|2.2325
22:08:41|2.2329
22:08:43|2.2329
22:08:44|2.2307
22:08:44|2.2307
22:08:46|2.233
22:08:46|2.2351
22:08:47|2.2342
22:08:49|2.2338
22:08:50|2.2338
22:08:50|2.2314
22:08:52|2.2321
22:08:52|2.231
22:08:53|2.2295
22:08:55|2.2305
22:08:56|2.2299
22:08:56|2.2307
22:08:57|2.2293
22:08:59|2.2276
22:09:00|2.2272
22:09:01|2.2272
22:09:02|2.2259
22:09:03|2.2268
22:09:04|2.2278
22:09:05|2.2264
22:09:06|2.225
22:09:07|2.228
22:09:08|2.2295
22:09:09|2.2295
22:09:10|2.2309
22:09:11|2.2309
22:09:12|2.2324
22:09:13|2.2349
22:09:13|2.2349
22:09:15|2.2365
22:09:16|2.2346
22:09:17|2.2327
22:09:18|2.2342
22:09:19|2.2345
22:09:20|2.2346
22:09:21|2.2353
22:09:22|2.2353
22:09:23|2.2365
22:09:24|2.2374
22:09:25|2.2374
22:09:26|2.2382
22:09:28|2.2362
22:09:28|2.2393
22:09:29|2.2413
22:09:30|2.2395
22:09:31|2.2387
22:09:32|2.2394
22:09:33|2.2367
22:09:34|2.2365
22:09:35|2.2381
22:09:36|2.2376
22:09:37|2.2382
22:09:38|2.237
22:09:39|2.2397
22:09:40|2.2376
22:09:41|2.2371
22:09:42|2.2377
22:09:43|2.2376
22:09:44|2.2412
22:09:45|2.2412
22:09:47|2.2387
22:09:48|2.2388
22:09:49|2.2398
22:09:49|2.2386
22:09:50|2.2386
22:09:52|2.2386
22:09:52|2.2399
22:09:54|2.2413
22:09:54|2.2405
22:09:56|2.2417
22:09:56|2.2421
22:09:58|2.2407
22:09:58|2.2395
22:09:59|2.2403
22:10:01|2.2421
22:10:02|2.2423
22:10:03|2.2409
22:10:04|2.243
22:10:05|2.2412
22:10:06|2.2412
22:10:08|2.244
22:10:08|2.244
22:10:09|2.244
22:10:10|2.2405
22:10:11|2.2397
22:10:12|2.2396
22:10:13|2.2391
22:10:14|2.2382
22:10:15|2.2406
22:10:16|2.2406
22:10:17|2.2411
22:10:18|2.2411
22:10:19|2.2411
22:10:20|2.2411
22:10:21|2.2434
22:10:22|2.2435
22:10:23|2.2403
22:10:24|2.2432
22:10:25|2.2443
22:10:26|2.2452
22:10:28|2.2441
22:10:29|2.2432
22:10:31|2.2411
22:10:32|2.241
22:10:33|2.24
22:10:34|2.2415
22:10:35|2.2415
22:10:36|2.2406
22:10:37|2.2435
22:10:38|2.2418
22:10:39|2.2403
22:10:40|2.2403
22:10:41|2.2428
22:10:42|2.242
22:10:43|2.2411
22:10:44|2.242
22:10:45|2.2421
22:10:46|2.2421
22:10:48|2.241
22:10:48|2.2388
22:10:49|2.2387
22:10:50|2.2399
22:10:51|2.2399
22:10:52|2.2386
22:10:53|2.2388
22:10:54|2.2403
22:10:55|2.2388
22:10:56|2.2394
22:10:58|2.2374
22:10:59|2.2353
22:11:00|2.238
22:11:01|2.2393
22:11:01|2.2396
22:11:03|2.2395
22:11:03|2.2396
22:11:05|2.242
22:11:06|2.2409
22:11:07|2.2409
22:11:08|2.2409
22:11:08|2.2419
22:11:09|2.2409
22:11:11|2.2397
22:11:12|2.238
22:11:12|2.238
22:11:14|2.2377
22:11:15|2.2357
22:11:16|2.2367
22:11:17|2.236
22:11:18|2.2345
22:11:19|2.2333
22:11:20|2.2312
22:11:21|2.2339
22:11:22|2.2329
22:11:23|2.2349
22:11:24|2.2339
22:11:25|2.2352
22:11:26|2.2352
22:11:27|2.236
22:11:28|2.2375
22:11:29|2.2375
22:11:31|2.2355
22:11:31|2.2355
22:11:32|2.2355
22:11:34|2.237
22:11:35|2.2369
22:11:36|2.2386
22:11:37|2.2378
22:11:38|2.2371
22:11:39|2.2384
22:11:40|2.2386
22:11:41|2.2386
22:11:42|2.2391
22:11:42|2.238
22:11:44|2.238
22:11:45|2.2384
22:11:46|2.2389
22:11:47|2.2391
22:11:48|2.239
22:11:49|2.239
22:11:50|2.239
22:11:51|2.2374
22:11:52|2.237
22:11:53|2.2373
22:11:54|2.2378
22:11:55|2.2362
22:11:56|2.2374
22:11:58|2.2384
22:11:58|2.2371
22:11:59|2.2367
22:12:00|2.2385
22:12:01|2.2378
22:12:02|2.2403
22:12:03|2.2407
22:12:04|2.2403
22:12:05|2.2398
22:12:06|2.2406
22:12:07|2.2406
22:12:08|2.2393
22:12:09|2.2393
22:12:10|2.24
22:12:11|2.2393
22:12:12|2.2393
22:12:14|2.2404
22:12:14|2.2408
22:12:15|2.2419
22:12:16|2.2418
22:12:17|2.2449
22:12:18|2.246
22:12:19|2.2418
22:12:20|2.2418
22:12:21|2.2442
22:12:22|2.2442
22:12:23|2.2442
22:12:24|2.2437
22:12:25|2.2415
22:12:26|2.2441
22:12:27|2.2441
22:12:28|2.2441
22:12:30|2.2425
22:12:31|2.2421
22:12:32|2.2404
22:12:33|2.2404
22:12:35|2.2435
22:12:36|2.2421
22:12:36|2.2421
22:12:37|2.2429
22:12:39|2.2421
22:12:40|2.2421
22:12:41|2.2402
22:12:42|2.2393
22:12:43|2.2374
22:12:44|2.2357
22:12:45|2.2351
22:12:46|2.2373
22:12:47|2.2379
22:12:48|2.2393
22:12:49|2.2407
22:12:50|2.24
22:12:51|2.2383
22:12:52|2.2375
22:12:53|2.2372
22:12:54|2.2372
22:12:55|2.2356
22:12:56|2.2356
22:12:57|2.2356
22:12:58|2.2354
22:12:59|2.2344
22:13:00|2.2348
22:13:01|2.2315
22:13:02|2.23
22:13:03|2.2316
22:13:04|2.2316
22:13:05|2.2315
22:13:06|2.2324
22:13:07|2.2311
22:13:08|2.2311
22:13:09|2.2319
22:13:10|2.2307
22:13:11|2.229
22:13:12|2.2296
22:13:13|2.2275
22:13:14|2.227
22:13:15|2.2253
22:13:16|2.225
22:13:17|2.226
22:13:18|2.2262
22:13:19|2.2221
22:13:20|2.2247
22:13:21|2.2257
22:13:22|2.2266
22:13:23|2.2296
22:13:24|2.2295
22:13:25|2.226
22:13:26|2.226
22:13:27|2.2257
22:13:28|2.2262
22:13:29|2.2226
22:13:30|2.2245
22:13:32|2.2203
22:13:33|2.2212
22:13:34|2.2225
22:13:35|2.22
22:13:36|2.22
22:13:37|2.2204
22:13:38|2.2224
22:13:39|2.2222
22:13:40|2.2225
22:13:41|2.2208
22:13:42|2.223
22:13:43|2.2236
22:13:44|2.2224
22:13:45|2.2215
22:13:46|2.2208
22:13:47|2.2208
22:13:47|2.2221
22:13:49|2.2244
22:13:50|2.2253
22:13:51|2.227
22:13:52|2.227
22:13:53|2.2281
22:13:54|2.2276
22:13:55|2.2282
22:13:56|2.2286
22:13:58|2.2281
22:13:58|2.2309
22:13:59|2.2314
22:14:00|2.2302
22:14:01|2.2261
22:14:02|2.2263
22:14:03|2.2279
22:14:04|2.2282
22:14:05|2.2293
22:14:06|2.2304
22:14:07|2.2308
22:14:08|2.2308
22:14:09|2.2314
22:14:10|2.2318
22:14:11|2.2267
22:14:12|2.2311
22:14:13|2.2286
22:14:14|2.2292
22:14:15|2.2287
22:14:16|2.2292
22:14:17|2.23
22:14:18|2.2309
22:14:19|2.2308
22:14:20|2.2305
22:14:21|2.2323
22:14:22|2.2325
22:14:23|2.2325
22:14:24|2.2316
22:14:25|2.2337
22:14:26|2.2336
22:14:27|2.2322
22:14:28|2.2327
22:14:29|2.2308
22:14:30|2.2282
22:14:32|2.2283
22:14:33|2.2309
22:14:34|2.2318
22:14:36|2.2312
22:14:36|2.2303
22:14:37|2.23
22:14:38|2.23
22:14:39|2.23
22:14:40|2.23
22:14:41|2.2299
22:14:42|2.2306
22:14:43|2.2308
22:14:44|2.23
22:14:45|2.2299
22:14:46|2.2299
22:14:48|2.2299
22:14:49|2.2297
22:14:50|2.2305
22:14:51|2.2303
22:14:52|2.2313
22:14:52|2.2335
22:14:54|2.234
22:14:55|2.234
22:14:56|2.234
22:14:57|2.233
22:14:58|2.2344
22:14:59|2.2331
22:15:00|2.2331
22:15:01|2.2331
22:15:02|2.2331
22:15:03|2.2337
22:15:04|2.2319
22:15:05|2.231
22:15:06|2.231
22:15:07|2.2306
22:15:08|2.2298
22:15:09|2.2304
22:15:11|2.2319
22:15:11|2.2308
22:15:12|2.2288
22:15:13|2.2288
22:15:15|2.2275
22:15:16|2.2248
22:15:16|2.2259
22:15:18|2.2259
22:15:18|2.2277
22:15:19|2.2277
22:15:21|2.2253
22:15:22|2.2212
22:15:23|2.2246
22:15:24|2.2251
22:15:25|2.2251
22:15:25|2.2247
22:15:27|2.2247
22:15:27|2.2265
22:15:29|2.2247
22:15:30|2.2247
22:15:31|2.2237
22:15:32|2.2228
22:15:34|2.2231
22:15:34|2.225
22:15:35|2.2247
22:15:36|2.2244
22:15:38|2.2266
22:15:39|2.2244
22:15:39|2.2225
22:15:41|2.2224
22:15:41|2.2214
22:15:43|2.2185
22:15:43|2.2191
22:15:45|2.219
22:15:46|2.219
22:15:47|2.2204
22:15:48|2.2204
22:15:48|2.2211
22:15:49|2.2238
22:15:50|2.2238
22:15:51|2.2238
22:15:53|2.222
22:15:54|2.2226
22:15:55|2.2239
22:15:56|2.2239
22:15:57|2.2239
22:15:58|2.2239
22:15:58|2.2237
22:16:00|2.2239
22:16:01|2.2226
22:16:02|2.2232
22:16:02|2.2208
22:16:04|2.2213
22:16:05|2.2215
22:16:05|2.2228
22:16:07|2.2252
22:16:08|2.2239
22:16:09|2.2249
22:16:09|2.225
22:16:10|2.2255
22:16:12|2.224
22:16:13|2.2251
22:16:14|2.2257
22:16:15|2.227
22:16:16|2.2268
22:16:17|2.2327
22:16:18|2.2332
22:16:19|2.2302
22:16:20|2.2302
22:16:21|2.2284
22:16:22|2.2287
22:16:23|2.2284
22:16:24|2.2267
22:16:25|2.2266
22:16:26|2.227
22:16:27|2.2284
22:16:28|2.2288
22:16:29|2.2281
22:16:30|2.2281
22:16:31|2.2281
22:16:32|2.2272
22:16:33|2.2272
22:16:35|2.2243
22:16:35|2.2243
22:16:37|2.2245
22:16:38|2.2254
22:16:39|2.2254
22:16:40|2.2264
22:16:40|2.225
22:16:42|2.227
22:16:43|2.2236
22:16:44|2.2236
22:16:45|2.2237
22:16:46|2.2237
22:16:47|2.224
22:16:48|2.2236
22:16:49|2.2236
22:16:50|2.2236
22:16:51|2.2237
22:16:53|2.2236
22:16:53|2.2236
22:16:54|2.2236
22:16:56|2.2234
22:16:56|2.2248
22:16:57|2.2255
22:16:59|2.2248
22:16:59|2.2253
22:17:01|2.2261
22:17:02|2.2252
22:17:02|2.2252
22:17:03|2.2218
22:17:05|2.2225
22:17:06|2.2206
22:17:06|2.2211
22:17:08|2.2207
22:17:08|2.2207
22:17:09|2.2211
22:17:10|2.2203
22:17:12|2.2218
22:17:12|2.2223
22:17:13|2.2228
22:17:15|2.2208
22:17:16|2.2227
22:17:16|2.22
22:17:17|2.2196
22:17:19|2.2204
22:17:20|2.2195
22:17:21|2.2202
22:17:21|2.2202
22:17:22|2.2216
22:17:23|2.2224
22:17:24|2.2224
22:17:25|2.219
22:17:26|2.2192
22:17:27|2.2188
22:17:28|2.2176
22:17:30|2.2178
22:17:30|2.2178
22:17:31|2.219
22:17:33|2.22
22:17:34|2.2205
22:17:35|2.2176
22:17:37|2.22
22:17:38|2.2177
22:17:39|2.2177
22:17:40|2.2184
22:17:41|2.2183
22:17:42|2.2184
22:17:43|2.218
22:17:44|2.2193
22:17:45|2.2205
22:17:46|2.221
22:17:47|2.2193
22:17:48|2.218
22:17:49|2.2185
22:17:50|2.2179
22:17:52|2.2171
22:17:52|2.2167
22:17:53|2.2139
22:17:54|2.2162
22:17:55|2.2134
22:17:57|2.2127
22:17:58|2.2159
22:17:59|2.2152
22:18:00|2.2169
22:18:00|2.2167
22:18:01|2.2145
22:18:03|2.2155
22:18:04|2.2167
22:18:04|2.2167
22:18:06|2.2152
22:18:06|2.2129
22:18:07|2.2145
22:18:08|2.2133
22:18:09|2.2131
22:18:10|2.2123
22:18:12|2.2105
22:18:12|2.213
22:18:13|2.2131
22:18:15|2.2123
22:18:15|2.2111
22:18:16|2.2129
22:18:18|2.2113
22:18:18|2.2113
22:18:20|2.2127
22:18:21|2.2117
22:18:23|2.2117
22:18:24|2.2116
22:18:25|2.2112
22:18:26|2.21
22:18:26|2.2112
22:18:28|2.21
22:18:29|2.2071
22:18:30|2.2105
22:18:30|2.2088
22:18:31|2.2071
22:18:33|2.2072
22:18:33|2.2076
22:18:35|2.2085
22:18:36|2.2104
22:18:38|2.2089
22:18:38|2.2096
22:18:39|2.2096
22:18:41|2.2083
22:18:42|2.2089
22:18:43|2.2121
22:18:44|2.2119
22:18:45|2.2133
22:18:46|2.2138
22:18:47|2.2048
22:18:48|2.2096
22:18:49|2.209
22:18:50|2.2117
22:18:51|2.2105
22:18:52|2.2098
22:18:53|2.209
22:18:54|2.2093
22:18:55|2.2083
22:18:57|2.2062
22:18:58|2.2077
22:18:59|2.2103
22:19:00|2.2096
22:19:01|2.2096
22:19:02|2.2099
22:19:03|2.209
22:19:04|2.2104
22:19:05|2.2094
22:19:06|2.2087
22:19:07|2.2104
22:19:08|2.2093
22:19:09|2.2114
22:19:10|2.2114
22:19:11|2.2115
22:19:12|2.2131
22:19:13|2.2125
22:19:14|2.2096
22:19:15|2.2086
22:19:16|2.2085
22:19:17|2.209
22:19:18|2.2095
22:19:19|2.2113
22:19:20|2.2125
22:19:21|2.2119
22:19:22|2.211
22:19:23|2.2106
22:19:24|2.2104
22:19:25|2.2081
22:19:26|2.2092
22:19:27|2.2107
22:19:29|2.211
22:19:29|2.211
22:19:30|2.2122
22:19:31|2.2124
22:19:32|2.2125
22:19:33|2.2105
22:19:34|2.2108
22:19:35|2.2102
22:19:37|2.211
22:19:38|2.2127
22:19:39|2.2127
22:19:40|2.2136
22:19:42|2.2145
22:19:42|2.2137
22:19:44|2.2126
22:19:45|2.2115
22:19:46|2.2131
22:19:46|2.2131
22:19:48|2.2145
22:19:49|2.213
22:19:50|2.2151
22:19:51|2.213
22:19:52|2.2133
22:19:53|2.2145
22:19:54|2.2152
22:19:55|2.2134
22:19:57|2.215
22:19:57|2.2153
22:19:58|2.2173
22:20:00|2.2131
22:20:00|2.2131
22:20:01|2.2168
22:20:02|2.2147
22:20:04|2.2163
22:20:05|2.2163
22:20:06|2.2146
22:20:06|2.2131
22:20:07|2.2131
22:20:08|2.2155
22:20:09|2.2185
22:20:10|2.218
22:20:11|2.2182
22:20:12|2.2182
22:20:13|2.219
22:20:15|2.217
22:20:15|2.2178
22:20:16|2.2178
22:20:18|2.2181
22:20:18|2.2183
22:20:19|2.2178
22:20:20|2.218
22:20:22|2.218
22:20:23|2.2175
22:20:24|2.2169
22:20:25|2.2154
22:20:26|2.217
22:20:27|2.2166
22:20:28|2.2161
22:20:29|2.2152
22:20:30|2.2148
22:20:31|2.2149
22:20:32|2.2158
22:20:33|2.2162
22:20:34|2.2162
22:20:35|2.2164
22:20:36|2.2153
22:20:37|2.2156
22:20:38|2.2178
22:20:39|2.2178
22:20:40|2.2165
22:20:41|2.2164
22:20:42|2.2158
22:20:44|2.2143
22:20:44|2.2139
22:20:45|2.2148
22:20:46|2.2127
22:20:48|2.2138
22:20:48|2.2136
22:20:50|2.215
22:20:50|2.2136
22:20:52|2.2123
22:20:52|2.2123
22:20:53|2.2123
22:20:55|2.2136
22:20:55|2.2111
22:20:57|2.2103
22:20:57|2.2099
22:20:58|2.2115
22:21:00|2.2085
22:21:00|2.2071
22:21:01|2.2059
22:21:03|2.2056
22:21:03|2.2064
22:21:04|2.2065
22:21:05|2.2071
22:21:07|2.2071
22:21:08|2.2065
22:21:08|2.2053
22:21:09|2.2055
22:21:11|2.2041
22:21:12|2.204
22:21:12|2.2039
22:21:13|2.2048
22:21:15|2.2066
22:21:16|2.2044
22:21:16|2.2058
22:21:18|2.2055
22:21:18|2.2059
22:21:19|2.204
22:21:21|2.2042
22:21:21|2.2044
22:21:23|2.2042
22:21:24|2.206
22:21:24|2.2059
22:21:25|2.2047
22:21:26|2.2046
22:21:27|2.2063
22:21:28|2.2063
22:21:29|2.2063
22:21:31|2.2063
22:21:31|2.2058
22:21:33|2.2054
22:21:33|2.2044
22:21:35|2.2053
22:21:35|2.2052
22:21:36|2.2047
22:21:37|2.2035
22:21:39|2.2036
22:21:40|2.2043
22:21:42|2.2042
22:21:42|2.2049
22:21:43|2.2045
22:21:44|2.2063
22:21:46|2.2081
22:21:47|2.2099
22:21:48|2.2075
22:21:49|2.2065
22:21:50|2.2089
22:21:51|2.207
22:21:52|2.2071
22:21:53|2.2067
22:21:54|2.2054
22:21:55|2.2062
22:21:55|2.2079
22:21:57|2.2079
22:21:58|2.2058
22:21:59|2.206
22:22:00|2.206
22:22:00|2.2056
22:22:02|2.2056
22:22:03|2.2058
22:22:03|2.2074
22:22:05|2.2069
22:22:06|2.2079
22:22:07|2.2067
22:22:08|2.2083
22:22:09|2.2083
22:22:10|2.2074
22:22:11|2.2083
22:22:12|2.2083
22:22:13|2.209
22:22:14|2.211
22:22:15|2.2128
22:22:16|2.213
22:22:17|2.2137
22:22:18|2.2126
22:22:19|2.2135
22:22:20|2.2141
22:22:21|2.2141
22:22:22|2.213
22:22:23|2.2148
22:22:24|2.2145
22:22:25|2.213
22:22:26|2.2145
22:22:27|2.2125
22:22:28|2.2119
22:22:29|2.2117
22:22:30|2.2108
22:22:31|2.2127
22:22:32|2.2121
22:22:33|2.2121
22:22:34|2.2128
22:22:35|2.2138
22:22:36|2.2132
22:22:37|2.2132
22:22:38|2.216
22:22:39|2.2153
22:22:40|2.2148
22:22:41|2.2148
22:22:42|2.2142
22:22:44|2.2142
22:22:44|2.2134
22:22:45|2.2136
22:22:46|2.2133
22:22:47|2.2135
22:22:48|2.2135
22:22:49|2.2126
22:22:50|2.2132
22:22:51|2.2132
22:22:52|2.2137
22:22:53|2.2137
22:22:54|2.2145
22:22:55|2.2138
22:22:56|2.2138
22:22:57|2.2122
22:22:58|2.2122
22:22:59|2.2126
22:23:01|2.2124
22:23:01|2.2124
22:23:02|2.2124
22:23:03|2.2115
22:23:04|2.2103
22:23:05|2.21
22:23:06|2.2106
22:23:08|2.2107
22:23:09|2.2107
22:23:10|2.2138
22:23:10|2.2133
22:23:12|2.2133
22:23:13|2.2138
22:23:14|2.2125
22:23:15|2.2138
22:23:16|2.2138
22:23:17|2.213
22:23:18|2.2135
22:23:19|2.2135
22:23:20|2.2135
22:23:20|2.2155
22:23:22|2.2139
22:23:23|2.2169
22:23:24|2.215
22:23:25|2.2151
22:23:26|2.2151
22:23:27|2.2162
22:23:28|2.2166
22:23:29|2.2166
22:23:30|2.2166
22:23:31|2.216
22:23:32|2.216
22:23:33|2.2157
22:23:34|2.2169
22:23:34|2.2156
22:23:35|2.2156
22:23:37|2.2151
22:23:38|2.2154
22:23:39|2.2155
22:23:40|2.2164
22:23:41|2.2166
22:23:42|2.2155
22:23:44|2.2179
22:23:44|2.2179
22:23:46|2.218
22:23:47|2.2168
22:23:48|2.2189
22:23:49|2.2178
22:23:50|2.2172
22:23:51|2.2172
22:23:52|2.2177
22:23:53|2.2177
22:23:54|2.2177
22:23:55|2.2178
22:23:56|2.2186
22:23:57|2.2188
22:23:58|2.2196
22:23:59|2.2189
22:24:00|2.2192
22:24:01|2.2189
22:24:02|2.2194
22:24:03|2.2196
22:24:04|2.2202
22:24:06|2.2192
22:24:06|2.2214
22:24:08|2.2214
22:24:08|2.2179
22:24:09|2.218
22:24:11|2.218
22:24:12|2.219
22:24:12|2.2194
22:24:13|2.2184
22:24:14|2.218
22:24:15|2.2163
22:24:17|2.2175
22:24:18|2.219
22:24:18|2.219
22:24:19|2.219
22:24:20|2.2198
22:24:21|2.2206
22:24:23|2.22
22:24:23|2.219
22:24:24|2.2184
22:24:26|2.2193
22:24:26|2.2193
22:24:28|2.2184
22:24:29|2.2184
22:24:29|2.2155
22:24:31|2.2163
22:24:31|2.2163
22:24:32|2.2159
22:24:33|2.2169
22:24:35|2.2169
22:24:35|2.2173
22:24:36|2.2184
22:24:38|2.2184
22:24:39|2.2184
22:24:40|2.2184
22:24:41|2.2184
22:24:42|2.2184
22:24:44|2.22
22:24:44|2.2191
22:24:45|2.2213
22:24:46|2.2239
22:24:47|2.2247
22:24:48|2.2249
22:24:49|2.225
22:24:51|2.2266
22:24:52|2.2267
22:24:53|2.2268
22:24:54|2.2261
22:24:54|2.2262
22:24:56|2.2278
22:24:57|2.2273
22:24:58|2.2273
22:24:59|2.2297
22:25:00|2.2297
22:25:02|2.2305
22:25:02|2.2318
22:25:03|2.231
22:25:04|2.238
22:25:06|2.2347
22:25:06|2.2329
22:25:07|2.233
22:25:08|2.2324
22:25:09|2.2324
22:25:10|2.2331
22:25:11|2.2334
22:25:12|2.2328
22:25:13|2.2329
22:25:14|2.2361
22:25:15|2.2372
22:25:17|2.2336
22:25:17|2.2364
22:25:18|2.2363
22:25:19|2.2351
22:25:20|2.2363
22:25:21|2.2347
22:25:22|2.2348
22:25:24|2.2365
22:25:24|2.2355
22:25:25|2.2372
22:25:27|2.2389
22:25:28|2.2389
22:25:28|2.24
22:25:30|2.24
22:25:31|2.2393
22:25:32|2.2393
22:25:33|2.2393
22:25:34|2.2408
22:25:35|2.2394
22:25:35|2.2416
22:25:37|2.2406
22:25:38|2.2421
22:25:39|2.2393
22:25:40|2.24
22:25:41|2.2374
22:25:41|2.2383
22:25:43|2.2368
22:25:44|2.2372
22:25:45|2.2372
22:25:46|2.2377
22:25:48|2.2377
22:25:49|2.2381
22:25:50|2.2389
22:25:52|2.2516
22:25:53|2.253
22:25:54|2.2504
22:25:54|2.2528
22:25:56|2.2537
22:25:57|2.2528
22:25:58|2.2563
22:25:58|2.2546
22:26:00|2.2531
22:26:01|2.2517
22:26:01|2.2547
22:26:02|2.2535
22:26:03|2.2531
22:26:05|2.2531
22:26:05|2.2529
22:26:06|2.2515
22:26:08|2.2519
22:26:08|2.2522
22:26:10|2.2521
22:26:10|2.2518
22:26:12|2.2511
22:26:12|2.251
22:26:13|2.2516
22:26:15|2.2525
22:26:16|2.2531
22:26:17|2.2532
22:26:18|2.2538
22:26:19|2.2531
22:26:20|2.2531
22:26:21|2.2536
22:26:22|2.2536
22:26:23|2.2525
22:26:24|2.253
22:26:25|2.2526
22:26:26|2.2526
22:26:27|2.2521
22:26:28|2.252
22:26:29|2.2547
22:26:30|2.2547
22:26:31|2.2529
22:26:32|2.2505
22:26:33|2.2522
22:26:34|2.253
22:26:35|2.2547
22:26:36|2.2598
22:26:37|2.2598
22:26:38|2.2586
22:26:39|2.2594
22:26:40|2.2594
22:26:41|2.2586
22:26:42|2.2581
22:26:43|2.2559
22:26:45|2.258
22:26:46|2.2589
22:26:47|2.2572
22:26:48|2.2577
22:26:49|2.257
22:26:50|2.2562
22:26:51|2.2562
22:26:52|2.255
22:26:53|2.2546
22:26:54|2.2543
22:26:55|2.2553
22:26:56|2.2564
22:26:57|2.2564
22:26:58|2.2564
22:26:59|2.2564
22:27:01|2.2564
22:27:01|2.2576
22:27:02|2.2594
22:27:03|2.2583
22:27:04|2.2586
22:27:05|2.2604
22:27:06|2.2602
22:27:07|2.2594
22:27:08|2.2577
22:27:09|2.2567
22:27:10|2.2567
22:27:11|2.2577
22:27:12|2.2563
22:27:13|2.2563
22:27:15|2.2574
22:27:16|2.2574
22:27:17|2.2574
22:27:18|2.2574
22:27:19|2.2573
22:27:20|2.2573
22:27:21|2.2573
22:27:21|2.2573
22:27:23|2.257
22:27:24|2.2577
22:27:25|2.2581
22:27:26|2.2568
22:27:27|2.2574
22:27:27|2.2564
22:27:29|2.2567
22:27:30|2.2567
22:27:31|2.2571
22:27:32|2.2553
22:27:33|2.2566
22:27:34|2.2566
22:27:35|2.2556
22:27:36|2.2556
22:27:37|2.2556
22:27:38|2.2565
22:27:38|2.2555
22:27:39|2.2557
22:27:41|2.2558
22:27:42|2.2566
22:27:43|2.2566
22:27:44|2.2566
22:27:45|2.2566
22:27:46|2.2559
22:27:47|2.2571
22:27:48|2.2559
22:27:49|2.2559
22:27:50|2.2558
22:27:51|2.2566
22:27:52|2.2566
22:27:53|2.2557
22:27:54|2.2567
22:27:56|2.255
22:27:56|2.255
22:27:57|2.255
22:27:58|2.2843
22:27:59|2.2794
22:28:00|2.28
22:28:02|2.2777
22:28:02|2.2811
22:28:03|2.2814
22:28:04|2.2827
22:28:05|2.2806
22:28:06|2.2819
22:28:07|2.2773
22:28:08|2.2742
22:28:10|2.2723
22:28:10|2.273
22:28:11|2.272
22:28:12|2.2727
22:28:14|2.2715
22:28:15|2.2731
22:28:16|2.2727
22:28:16|2.2723
22:28:17|2.2731
22:28:19|2.273
22:28:20|2.273
22:28:21|2.2729
22:28:21|2.2733
22:28:23|2.2726
22:28:24|2.2758
22:28:25|2.2761
22:28:26|2.2775
22:28:27|2.2772
22:28:28|2.2775
22:28:29|2.2771
22:28:30|2.2777
22:28:31|2.276
22:28:32|2.276
22:28:33|2.2755
22:28:34|2.2744
22:28:35|2.2744
22:28:36|2.2744
22:28:37|2.2744
22:28:38|2.2744
22:28:39|2.2745
22:28:40|2.2746
22:28:41|2.2752
22:28:42|2.2751
22:28:43|2.275
22:28:44|2.2751
22:28:45|2.2743
22:28:47|2.2749
22:28:48|2.2744
22:28:49|2.2742
22:28:50|2.2734
22:28:51|2.274
22:28:52|2.2727
22:28:53|2.2738
22:28:54|2.2736
22:28:56|2.2739
22:28:56|2.2736
22:28:58|2.275
22:28:58|2.2757
22:28:59|2.2757
22:29:00|2.2757
22:29:01|2.2769
22:29:02|2.2772
22:29:03|2.2761
22:29:04|2.2766
22:29:05|2.2757
22:29:06|2.2748
22:29:07|2.2757
22:29:08|2.2757
22:29:09|2.2756
22:29:10|2.2749
22:29:11|2.2756
22:29:12|2.2758
22:29:13|2.2757
22:29:15|2.2757
22:29:16|2.2758
22:29:17|2.2749
22:29:18|2.2758
22:29:18|2.2748
22:29:20|2.2757
22:29:21|2.2762
22:29:21|2.2758
22:29:22|2.2749
22:29:23|2.2744
22:29:25|2.2729
22:29:26|2.2727
22:29:26|2.2728
22:29:27|2.2724
22:29:29|2.272
22:29:30|2.2732
22:29:31|2.2721
22:29:32|2.2727
22:29:33|2.2727
22:29:33|2.273
22:29:34|2.273
22:29:36|2.273
22:29:36|2.273
22:29:37|2.2719
22:29:38|2.2719
22:29:40|2.273
22:29:40|2.273
22:29:41|2.273
22:29:43|2.273
22:29:43|2.2733
22:29:45|2.2725
22:29:46|2.273
22:29:47|2.2718
22:29:48|2.2724
22:29:50|2.2709
22:29:50|2.2726
22:29:52|2.2713
22:29:53|2.2729
22:29:54|2.2729
22:29:55|2.2713
22:29:55|2.272
22:29:57|2.2718
22:29:58|2.2718
22:29:59|2.2716
22:30:00|2.2714
22:30:02|2.2719
22:30:02|2.2718
22:30:03|2.2724
22:30:04|2.2721
22:30:05|2.2723
22:30:06|2.2719
22:30:07|2.2738
22:30:08|2.2738
22:30:09|2.2738
22:30:10|2.2738
22:30:11|2.2721
22:30:12|2.2721
22:30:13|2.2718
22:30:14|2.2713
22:30:15|2.2713
22:30:16|2.2713
22:30:17|2.2712
22:30:18|2.2712
22:30:19|2.2718
22:30:20|2.2718
22:30:21|2.2718
22:30:22|2.2719
22:30:23|2.2719
22:30:24|2.2719
22:30:25|2.2719
22:30:26|2.2718
22:30:27|2.2719
22:30:28|2.2717
22:30:29|2.2718
22:30:30|2.2718
22:30:31|2.2718
22:30:32|2.2717
22:30:33|2.2716
22:30:34|2.2712
22:30:35|2.2712
22:30:36|2.27
22:30:37|2.271
22:30:38|2.2707
22:30:39|2.2698
22:30:40|2.2699
22:30:41|2.2699
22:30:42|2.2693
22:30:43|2.2692
22:30:44|2.2698
22:30:45|2.2686
22:30:46|2.2686
22:30:48|2.2685
22:30:48|2.2674
22:30:50|2.2674
22:30:51|2.2674
22:30:52|2.2673
22:30:54|2.2665
22:30:54|2.2672
22:30:55|2.2671
22:30:56|2.2661
22:30:57|2.265
22:30:58|2.265
22:31:00|2.265
22:31:00|2.2653
22:31:02|2.2655
22:31:03|2.2649
22:31:03|2.2649
22:31:05|2.2647
22:31:06|2.2647
22:31:07|2.2628
22:31:08|2.264
22:31:09|2.26
22:31:10|2.262
22:31:11|2.2627
22:31:12|2.2633
22:31:13|2.2621
22:31:13|2.2619
22:31:15|2.261
22:31:16|2.261
22:31:17|2.2609
22:31:18|2.2612
22:31:19|2.2609
22:31:20|2.2609
22:31:21|2.2599
22:31:22|2.2611
22:31:23|2.26
22:31:24|2.2584
22:31:24|2.2582
22:31:25|2.2584
22:31:27|2.2576
22:31:27|2.2579
22:31:29|2.2571
22:31:29|2.256
22:31:31|2.2574
22:31:32|2.2564
22:31:33|2.2561
22:31:34|2.2544
22:31:35|2.2555
22:31:36|2.2553
22:31:37|2.2544
22:31:38|2.2544
22:31:39|2.2544
22:31:41|2.2551
22:31:41|2.2545
22:31:42|2.2537
22:31:43|2.253
22:31:44|2.2529
22:31:45|2.2524
22:31:46|2.2526
22:31:47|2.2529
22:31:49|2.2529
22:31:50|2.2524
22:31:51|2.2535
22:31:52|2.2536
22:31:53|2.2538
22:31:54|2.2538
22:31:55|2.2527
22:31:56|2.2527
22:31:58|2.2537
22:31:58|2.2535
22:31:59|2.2535
22:32:00|2.2535
22:32:01|2.2501
22:32:02|2.2521
22:32:03|2.2517
22:32:04|2.2521
22:32:06|2.2509
22:32:07|2.2532
22:32:08|2.2512
22:32:09|2.2512
22:32:10|2.2523
22:32:11|2.252
22:32:12|2.2513
22:32:13|2.252
22:32:14|2.252
22:32:15|2.2522
22:32:16|2.2544
22:32:17|2.2561
22:32:18|2.2562
22:32:19|2.2571
22:32:20|2.2552
22:32:21|2.2571
22:32:22|2.2594
22:32:23|2.2599
22:32:24|2.2584
22:32:25|2.2584
22:32:26|2.2593
22:32:27|2.2593
22:32:28|2.2579
22:32:29|2.2584
22:32:30|2.2582
22:32:31|2.2582
22:32:32|2.2574
22:32:33|2.2574
22:32:34|2.2574
22:32:36|2.2554
22:32:36|2.2554
22:32:37|2.2558
22:32:38|2.2558
22:32:40|2.2565
22:32:40|2.2565
22:32:41|2.2562
22:32:42|2.2561
22:32:43|2.2555
22:32:44|2.2555
22:32:45|2.2555
22:32:46|2.2552
22:32:47|2.2557
22:32:48|2.2547
22:32:50|2.255
22:32:50|2.255
22:32:52|2.2547
22:32:53|2.2547
22:32:55|2.256
22:32:55|2.256
22:32:56|2.256
22:32:57|2.256
22:32:58|2.2551
22:32:59|2.2551
22:33:00|2.2551
22:33:01|2.2551
22:33:02|2.2551
22:33:03|2.2562
22:33:05|2.2563
22:33:06|2.257
22:33:06|2.2577
22:33:08|2.2589
22:33:09|2.2593
22:33:10|2.2612
22:33:10|2.2612
22:33:11|2.2612
22:33:12|2.2598
22:33:14|2.2603
22:33:14|2.2603
22:33:16|2.2603
22:33:17|2.2603
22:33:18|2.2601
22:33:19|2.2601
22:33:19|2.2595
22:33:21|2.2595
22:33:21|2.2586
22:33:22|2.259
22:33:23|2.259
22:33:24|2.2595
22:33:26|2.2587
22:33:26|2.2595
22:33:27|2.2585
22:33:28|2.2584
22:33:29|2.2568
22:33:30|2.2581
22:33:31|2.2569
22:33:33|2.2569
22:33:34|2.2569
22:33:34|2.2567
22:33:35|2.2573
22:33:36|2.2571
22:33:37|2.2571
22:33:39|2.2571
22:33:39|2.2569
22:33:41|2.2569
22:33:41|2.2569
22:33:42|2.2569
22:33:43|2.2568
22:33:44|2.258
22:33:45|2.2568
22:33:47|2.2573
22:33:47|2.2577
22:33:48|2.2573
22:33:49|2.2573
22:33:51|2.2573
22:33:52|2.2567
22:33:54|2.2567
22:33:54|2.2567
22:33:55|2.258
22:33:57|2.2578
22:33:58|2.2578
22:33:58|2.2578
22:34:00|2.2578
22:34:00|2.2578
22:34:01|2.2578
22:34:02|2.2578
22:34:04|2.2578
22:34:05|2.2578
22:34:05|2.2594
22:34:06|2.2592
22:34:07|2.2592
22:34:08|2.259
22:34:09|2.2586
22:34:11|2.2589
22:34:12|2.2586
22:34:13|2.2581
22:34:13|2.2581
22:34:15|2.2582
22:34:15|2.2582
22:34:17|2.2582
22:34:17|2.2571
22:34:18|2.2571
22:34:20|2.2572
22:34:20|2.2575
22:34:22|2.2575
22:34:22|2.2575
22:34:23|2.2575
22:34:24|2.2575
22:34:25|2.2575
22:34:26|2.2575
22:34:28|2.2572
22:34:29|2.2572
22:34:29|2.2573
22:34:31|2.2577
22:34:32|2.2577
22:34:33|2.2572
22:34:34|2.2581
22:34:35|2.2572
22:34:36|2.2572
22:34:37|2.2572
22:34:38|2.2572
22:34:39|2.2572
22:34:40|2.258
22:34:41|2.258
22:34:42|2.2579
22:34:43|2.2589
22:34:44|2.261
22:34:45|2.2611
22:34:46|2.2611
22:34:47|2.2611
22:34:48|2.2602
22:34:49|2.2602
22:34:50|2.2611
22:34:51|2.2601
22:34:52|2.2601
22:34:54|2.2601
22:34:55|2.2602
22:34:56|2.2602
22:34:57|2.2602
22:34:58|2.261
22:34:59|2.261
22:35:00|2.2611
22:35:01|2.2612
22:35:01|2.2612
22:35:03|2.261
22:35:04|2.261
22:35:05|2.2611
22:35:06|2.2603
22:35:07|2.2602
22:35:08|2.26
22:35:09|2.2611
22:35:10|2.2606
22:35:11|2.26
22:35:12|2.26
22:35:13|2.2601
22:35:14|2.2601
22:35:15|2.2602
22:35:17|2.2602
22:35:17|2.2602
22:35:18|2.2601
22:35:19|2.26
22:35:21|2.2602
22:35:21|2.2602
22:35:23|2.26
22:35:24|2.2602
22:35:25|2.2602
22:35:25|2.2602
22:35:27|2.2604
22:35:28|2.2604
22:35:29|2.2614
22:35:30|2.2616
22:35:31|2.2616
22:35:32|2.2616
22:35:33|2.2616
22:35:34|2.2604
22:35:35|2.2612
22:35:36|2.2613
22:35:37|2.2606
22:35:38|2.2613
22:35:39|2.2613
22:35:40|2.26
22:35:41|2.2601
22:35:42|2.2601
22:35:43|2.2601
22:35:45|2.2606
22:35:45|2.2606
22:35:46|2.2606
22:35:47|2.2603
22:35:48|2.26
22:35:49|2.26
22:35:50|2.2599
22:35:51|2.2583
22:35:53|2.2576
22:35:53|2.2576
22:35:55|2.2562
22:35:55|2.2575
22:35:57|2.2573
22:35:58|2.2573
22:35:59|2.2573
22:36:00|2.2565
22:36:00|2.2561
22:36:02|2.256
22:36:03|2.2558
22:36:04|2.2551
22:36:05|2.2521
22:36:06|2.2518
22:36:06|2.2526
22:36:08|2.2525
22:36:08|2.2525
22:36:10|2.2516
22:36:11|2.2516
22:36:12|2.2516
22:36:13|2.2505
22:36:14|2.2505
22:36:15|2.2503
22:36:16|2.2508
22:36:17|2.25
22:36:18|2.2506
22:36:19|2.2504
22:36:20|2.2504
22:36:21|2.2484
22:36:22|2.2495
22:36:23|2.2495
22:36:24|2.2495
22:36:25|2.2484
22:36:26|2.2493
22:36:27|2.2466
22:36:28|2.2478
22:36:29|2.2478
22:36:30|2.2478
22:36:31|2.2461
22:36:32|2.2461
22:36:33|2.2461
22:36:34|2.2461
22:36:35|2.2461
22:36:36|2.247
22:36:37|2.2461
22:36:38|2.2463
22:36:39|2.2461
22:36:40|2.2461
22:36:41|2.2461
22:36:42|2.2463
22:36:43|2.2463
22:36:44|2.2444
22:36:45|2.245
22:36:47|2.2455
22:36:47|2.2455
22:36:48|2.2455
22:36:49|2.2455
22:36:50|2.2432
22:36:51|2.2445
22:36:52|2.2445
22:36:53|2.2432
22:36:55|2.2423
22:36:56|2.2421
22:36:57|2.242
22:36:58|2.24
22:37:00|2.2413
22:37:00|2.2413
22:37:02|2.2414
22:37:03|2.2415
22:37:04|2.2415
22:37:05|2.2417
22:37:06|2.2413
22:37:07|2.2413
22:37:08|2.2413
22:37:09|2.2417
22:37:10|2.2417
22:37:11|2.2414
22:37:12|2.2416
22:37:14|2.2424
22:37:14|2.2435
22:37:15|2.2449
22:37:16|2.2459
22:37:17|2.2459
22:37:18|2.2458
22:37:19|2.2456
22:37:21|2.2462
22:37:21|2.2448
22:37:22|2.2452
22:37:23|2.2452
22:37:24|2.2461
22:37:25|2.2461
22:37:26|2.2453
22:37:27|2.2453
22:37:28|2.2465
22:37:29|2.2458
22:37:30|2.2458
22:37:31|2.2464
22:37:32|2.247
22:37:34|2.247
22:37:34|2.247
22:37:36|2.247
22:37:37|2.248
22:37:37|2.248
22:37:39|2.2489
22:37:40|2.2489
22:37:40|2.2489
22:37:42|2.2489
22:37:42|2.2491
22:37:43|2.2481
22:37:44|2.2481
22:37:45|2.2481
22:37:46|2.2481
22:37:47|2.2459
22:37:49|2.2479
22:37:49|2.2479
22:37:50|2.2479
22:37:51|2.247
22:37:52|2.2471
22:37:54|2.2471
22:37:55|2.2471
22:37:56|2.2477
22:37:57|2.2471
22:37:58|2.2471
22:37:59|2.2478
22:38:00|2.2469
22:38:01|2.2477
22:38:03|2.2472
22:38:04|2.2469
22:38:05|2.2469
22:38:06|2.2471
22:38:06|2.2471
22:38:08|2.247
22:38:09|2.247
22:38:09|2.247
22:38:11|2.247
22:38:12|2.2466
22:38:13|2.2466
22:38:14|2.246
22:38:15|2.246
22:38:16|2.246
22:38:17|2.246
22:38:18|2.246
22:38:18|2.246
22:38:20|2.2461
22:38:21|2.246
22:38:22|2.246
22:38:23|2.2461
22:38:24|2.2461
22:38:25|2.2461
22:38:26|2.246
22:38:27|2.246
22:38:28|2.246
22:38:29|2.246
22:38:30|2.246
22:38:31|2.246
22:38:32|2.2468
22:38:33|2.246
22:38:34|2.246
22:38:35|2.246
22:38:36|2.2445
22:38:37|2.2442
22:38:38|2.2442
22:38:39|2.242
22:38:40|2.2416
22:38:41|2.2413
22:38:42|2.2428
22:38:43|2.2417
22:38:44|2.2417
22:38:45|2.2417
22:38:46|2.2417
22:38:47|2.2417
22:38:48|2.2417
22:38:49|2.2417
22:38:50|2.2417
22:38:51|2.2415
22:38:52|2.2417
22:38:53|2.2421
22:38:54|2.2421
22:38:55|2.2421
22:38:56|2.2431
22:38:58|2.243
22:38:58|2.242
22:38:59|2.242
22:39:00|2.242
22:39:01|2.242
22:39:03|2.2413
22:39:04|2.2413
22:39:05|2.2423
22:39:06|2.2423
22:39:07|2.2407
22:39:08|2.2407
22:39:09|2.2412
22:39:10|2.2408
22:39:11|2.2408
22:39:12|2.2412
22:39:13|2.2416
22:39:14|2.242
22:39:15|2.242
22:39:16|2.242
22:39:18|2.2421
22:39:18|2.2415
22:39:19|2.2425
22:39:20|2.2428
22:39:21|2.2422
22:39:22|2.2422
22:39:23|2.2422
22:39:24|2.2422
22:39:25|2.242
22:39:26|2.242
22:39:27|2.242
22:39:28|2.242
22:39:29|2.2419
22:39:30|2.2418
22:39:32|2.2418
22:39:32|2.2418
22:39:33|2.2417
22:39:34|2.2417
22:39:35|2.2417
22:39:36|2.2417
22:39:37|2.2417
22:39:38|2.2418
22:39:39|2.2418
22:39:40|2.2418
22:39:42|2.2418
22:39:43|2.2418
22:39:44|2.2417
22:39:45|2.2417
22:39:45|2.2409
22:39:46|2.2409
22:39:48|2.2417
22:39:49|2.2417
22:39:50|2.2418
22:39:51|2.2418
22:39:52|2.2418
22:39:53|2.2418
22:39:53|2.2418
22:39:55|2.2409
22:39:56|2.2417
22:39:57|2.2407
22:39:58|2.2407
22:40:00|2.2405
22:40:00|2.2405
22:40:02|2.2405
22:40:03|2.2413
22:40:04|2.2405
22:40:05|2.2404
22:40:06|2.2404
22:40:07|2.2405
22:40:09|2.2403
22:40:10|2.24
22:40:10|2.2402
22:40:11|2.2401
22:40:12|2.24
22:40:13|2.2402
22:40:14|2.2404
22:40:15|2.2404
22:40:16|2.2404
22:40:17|2.2401
22:40:18|2.2402
22:40:19|2.2404
22:40:20|2.2401
22:40:21|2.2404
22:40:22|2.2387
22:40:23|2.2384
22:40:24|2.2378
22:40:25|2.2388
22:40:26|2.2388
22:40:27|2.238
22:40:28|2.2378
22:40:29|2.2383
22:40:30|2.2383
22:40:31|2.2383
22:40:32|2.2383
22:40:33|2.2385
22:40:34|2.2379
22:40:35|2.2378
22:40:36|2.2383
22:40:37|2.2379
22:40:38|2.2377
22:40:39|2.2375
22:40:40|2.2375
22:40:41|2.2364
22:40:42|2.236
22:40:43|2.236
22:40:44|2.236
22:40:46|2.236
22:40:46|2.2351
22:40:47|2.2351
22:40:48|2.2356
22:40:49|2.2339
22:40:50|2.235
22:40:51|2.2335
22:40:52|2.2344
22:40:53|2.2339
22:40:54|2.2338
22:40:55|2.2335
22:40:56|2.2338
22:40:58|2.2338
22:40:59|2.2336
22:41:00|2.2339
22:41:01|2.2338
22:41:02|2.2339
22:41:03|2.2338
22:41:04|2.2338
22:41:05|2.2338
22:41:06|2.2335
22:41:08|2.2338
22:41:08|2.2331
22:41:09|2.2327
22:41:11|2.2327
22:41:12|2.2332
22:41:12|2.2337
22:41:13|2.2336
22:41:15|2.2336
22:41:15|2.2336
22:41:17|2.2332
22:41:17|2.2331
22:41:19|2.2332
22:41:20|2.2332
22:41:20|2.2326
22:41:22|2.232
22:41:23|2.2328
22:41:24|2.2318
22:41:25|2.2309
22:41:26|2.2295
22:41:27|2.2267
22:41:28|2.226
22:41:28|2.2264
22:41:30|2.2243
22:41:31|2.2244
22:41:32|2.2235
22:41:33|2.2244
22:41:34|2.2244
22:41:35|2.2243
22:41:36|2.2243
22:41:37|2.2243
22:41:38|2.2244
22:41:39|2.2236
22:41:39|2.2245
22:41:40|2.2241
22:41:42|2.2239
22:41:43|2.2235
22:41:44|2.2236
22:41:44|2.2236
22:41:46|2.2227
22:41:46|2.2227
22:41:47|2.2227
22:41:49|2.2215
22:41:50|2.2225
22:41:51|2.2225
22:41:52|2.2225
22:41:53|2.2225
22:41:53|2.2225
22:41:55|2.2216
22:41:56|2.2222
22:41:57|2.2205
22:41:58|2.222
22:41:59|2.2219
22:42:00|2.2205
22:42:02|2.2202
22:42:02|2.2202
22:42:04|2.2198
22:42:05|2.2185
22:42:06|2.2194
22:42:07|2.2195
22:42:08|2.2173
22:42:09|2.2184
22:42:10|2.2171
22:42:11|2.2171
22:42:13|2.2167
22:42:13|2.2167
22:42:14|2.2167
22:42:15|2.2164
22:42:16|2.2149
22:42:17|2.2146
22:42:18|2.214
22:42:19|2.212
22:42:20|2.2114
22:42:21|2.2131
22:42:22|2.2126
22:42:23|2.2125
22:42:24|2.2105
22:42:25|2.2106
22:42:26|2.2099
22:42:27|2.2097
22:42:28|2.2095
22:42:29|2.2081
22:42:30|2.2082
22:42:31|2.2073
22:42:32|2.2071
22:42:33|2.207
22:42:34|2.2073
22:42:35|2.2067
22:42:36|2.2036
22:42:37|2.2044
22:42:38|2.2046
22:42:39|2.2066
22:42:40|2.2069
22:42:41|2.207
22:42:42|2.207
22:42:43|2.2063
22:42:44|2.207
22:42:45|2.2073
22:42:46|2.207
22:42:47|2.2067
22:42:48|2.2091
22:42:49|2.2089
22:42:50|2.208
22:42:51|2.2091
22:42:52|2.2081
22:42:53|2.2071
22:42:54|2.2072
22:42:55|2.209
22:42:56|2.2083
22:42:57|2.2087
22:42:58|2.208
22:43:00|2.2089
22:43:00|2.2089
22:43:01|2.2089
22:43:03|2.208
22:43:04|2.208
22:43:05|2.2093
22:43:06|2.2093
22:43:07|2.2088
22:43:08|2.2089
22:43:09|2.209
22:43:10|2.2107
22:43:11|2.2153
22:43:12|2.2164
22:43:13|2.2173
22:43:14|2.22
22:43:15|2.2228
22:43:16|2.2211
22:43:17|2.2213
22:43:18|2.2213
22:43:19|2.2214
22:43:20|2.2228
22:43:21|2.2224
22:43:22|2.2236
22:43:23|2.2232
22:43:24|2.2255
22:43:25|2.2244
22:43:26|2.2246
22:43:27|2.2243
22:43:28|2.226
22:43:29|2.2294
22:43:31|2.227
22:43:31|2.2261
22:43:32|2.2274
22:43:33|2.2274
22:43:34|2.2274
22:43:35|2.2265
22:43:36|2.2259
22:43:37|2.2259
22:43:38|2.2239
22:43:39|2.2235
22:43:40|2.2236
22:43:41|2.2233
22:43:42|2.2232
22:43:43|2.2203
22:43:44|2.2198
22:43:45|2.2209
22:43:46|2.2198
22:43:48|2.2192
22:43:48|2.2192
22:43:50|2.2189
22:43:50|2.2192
22:43:51|2.2192
22:43:52|2.2188
22:43:53|2.2232
22:43:55|2.2207
22:43:55|2.2199
22:43:57|2.2199
22:43:57|2.2189
22:43:59|2.2198
22:44:00|2.2196
22:44:01|2.2196
22:44:02|2.2176
22:44:03|2.2123
22:44:04|2.2126
22:44:05|2.2139
22:44:06|2.2142
22:44:07|2.2145
22:44:08|2.2144
22:44:09|2.2131
22:44:10|2.2136
22:44:11|2.2132
22:44:12|2.2128
22:44:13|2.2131
22:44:14|2.2141
22:44:15|2.2141
22:44:16|2.2159
22:44:17|2.2141
22:44:18|2.2145
22:44:19|2.2145
22:44:20|2.2138
22:44:21|2.2113
22:44:22|2.2118
22:44:23|2.212
22:44:24|2.2099
22:44:26|2.2083
22:44:26|2.2084
22:44:28|2.208
22:44:28|2.2058
22:44:29|2.2059
22:44:30|2.2076
22:44:31|2.2088
22:44:32|2.2076
22:44:34|2.2068
22:44:34|2.2068
22:44:36|2.2068
22:44:36|2.2096
22:44:37|2.2096
22:44:39|2.2096
22:44:39|2.2087
22:44:40|2.2095
22:44:41|2.2108
22:44:42|2.2113
22:44:43|2.2118
22:44:45|2.2113
22:44:45|2.2127
22:44:47|2.2136
22:44:47|2.2126
22:44:48|2.2141
22:44:49|2.2141
22:44:50|2.2138
22:44:51|2.213
22:44:52|2.2146
22:44:54|2.2146
22:44:55|2.2119
22:44:55|2.2132
22:44:56|2.2148
22:44:57|2.2151
22:44:58|2.2151
22:44:59|2.2173
22:45:00|2.2174
22:45:02|2.2176
22:45:03|2.2146
22:45:04|2.2165
22:45:06|2.2167
22:45:06|2.2173
22:45:07|2.2173
22:45:08|2.2182
22:45:09|2.2182
22:45:10|2.2185
22:45:12|2.2184
22:45:13|2.2184
22:45:13|2.2183
22:45:15|2.2165
22:45:15|2.2182
22:45:17|2.2178
22:45:18|2.2177
22:45:19|2.2177
22:45:20|2.2177
22:45:21|2.2182
22:45:22|2.2187
22:45:23|2.2187
22:45:24|2.2182
22:45:25|2.2198
22:45:26|2.2208
22:45:27|2.2207
22:45:28|2.2207
22:45:29|2.2213
22:45:31|2.2216
22:45:31|2.2206
22:45:32|2.22
22:45:33|2.2212
22:45:35|2.2211
22:45:35|2.2201
22:45:37|2.2222
22:45:38|2.2236
22:45:38|2.2238
22:45:39|2.2252
22:45:40|2.226
22:45:41|2.225
22:45:42|2.2259
22:45:43|2.2252
22:45:44|2.2258
22:45:45|2.2252
22:45:46|2.2257
22:45:48|2.2257
22:45:49|2.225
22:45:49|2.2256
22:45:50|2.2242
22:45:51|2.2241
22:45:53|2.2242
22:45:54|2.2261
22:45:55|2.2261
22:45:55|2.225
22:45:56|2.2247
22:45:58|2.225
22:45:59|2.225
22:46:00|2.225
22:46:00|2.225
22:46:01|2.2229
22:46:03|2.2213
22:46:05|2.2202
22:46:05|2.22
22:46:07|2.2209
22:46:08|2.2209
22:46:09|2.2209
22:46:10|2.22
22:46:11|2.2203
22:46:12|2.2196
22:46:13|2.2182
22:46:13|2.2171
22:46:15|2.2181
22:46:16|2.2157
22:46:17|2.2138
22:46:18|2.2139
22:46:19|2.2146
22:46:20|2.2144
22:46:20|2.2145
22:46:22|2.2151
22:46:23|2.214
22:46:24|2.214
22:46:24|2.214
22:46:25|2.2145
22:46:27|2.2145
22:46:28|2.2145
22:46:29|2.2146
22:46:30|2.2123
22:46:31|2.2132
22:46:32|2.214
22:46:33|2.215
22:46:34|2.215
22:46:35|2.2155
22:46:36|2.2144
22:46:37|2.214
22:46:37|2.2135
22:46:39|2.2135
22:46:40|2.2135
22:46:40|2.2125
22:46:42|2.2125
22:46:42|2.2117
22:46:43|2.2122
22:46:45|2.2116
22:46:46|2.21
22:46:47|2.2097
22:46:47|2.2097
22:46:49|2.21
22:46:49|2.2088
22:46:51|2.2095
22:46:52|2.2081
22:46:53|2.2095
22:46:54|2.2089
22:46:55|2.2089
22:46:56|2.2075
22:46:57|2.2081
22:46:58|2.2081
22:46:59|2.2081
22:47:00|2.2081
22:47:01|2.2072
22:47:02|2.2073
22:47:03|2.2079
22:47:05|2.2066
22:47:06|2.207
22:47:07|2.207
22:47:08|2.206
22:47:09|2.206
22:47:10|2.203
22:47:11|2.2032
22:47:12|2.2023
22:47:13|2.2029
22:47:14|2.203
22:47:15|2.2037
22:47:16|2.2029
22:47:17|2.2029
22:47:18|2.2037
22:47:19|2.202
22:47:20|2.2021
22:47:21|2.2028
22:47:22|2.2022
22:47:23|2.201
22:47:24|2.2016
22:47:25|2.2021
22:47:26|2.2005
22:47:27|2.2001
22:47:28|2.2
22:47:29|2.2
22:47:30|2.2001
22:47:31|2.2
22:47:32|2.2
22:47:33|2.1991
22:47:34|2.1985
22:47:35|2.1985
22:47:36|2.1952
22:47:37|2.1957
22:47:38|2.1901
22:47:39|2.1911
22:47:40|2.1894
22:47:41|2.1911
22:47:42|2.191
22:47:43|2.1891
22:47:44|2.1897
22:47:45|2.1898
22:47:46|2.1887
22:47:47|2.1886
22:47:48|2.1884
22:47:49|2.1886
22:47:50|2.1894
22:47:51|2.1899
22:47:52|2.1925
22:47:53|2.1939
22:47:54|2.1926
22:47:55|2.1935
22:47:56|2.1957
22:47:57|2.1962
22:47:58|2.1979
22:47:59|2.2007
22:48:00|2.2022
22:48:01|2.2027
22:48:02|2.2049
22:48:03|2.206
22:48:05|2.2075
22:48:06|2.2066
22:48:07|2.2054
22:48:08|2.2045
22:48:10|2.2071
22:48:10|2.2064
22:48:11|2.208
22:48:12|2.2082
22:48:13|2.2087
22:48:14|2.2083
22:48:15|2.2097
22:48:17|2.2097
22:48:18|2.212
22:48:19|2.2106
22:48:20|2.2106
22:48:21|2.2098
22:48:22|2.2085
22:48:23|2.2044
22:48:24|2.203
22:48:25|2.2001
22:48:26|2.1997
22:48:27|2.1993
22:48:28|2.1979
22:48:29|2.1961
22:48:30|2.1978
22:48:31|2.196
22:48:32|2.1958
22:48:33|2.1955
22:48:34|2.1947
22:48:35|2.1931
22:48:36|2.1922
22:48:37|2.1914
22:48:38|2.1892
22:48:39|2.1905
22:48:40|2.1905
22:48:41|2.188
22:48:42|2.1887
22:48:43|2.1879
22:48:44|2.1864
22:48:45|2.1851
22:48:46|2.1864
22:48:47|2.1858
22:48:48|2.1834
22:48:49|2.1857
22:48:50|2.1849
22:48:51|2.1828
22:48:52|2.1825
22:48:53|2.18
22:48:54|2.1794
22:48:55|2.1786
22:48:56|2.1776
22:48:57|2.1747
22:48:58|2.1769
22:48:59|2.1761
22:49:00|2.179
22:49:01|2.179
22:49:02|2.181
22:49:03|2.1794
22:49:04|2.1802
22:49:05|2.1819
22:49:07|2.1795
22:49:07|2.1768
22:49:09|2.1731
22:49:09|2.1699
22:49:11|2.1682
22:49:12|2.1728
22:49:13|2.1754
22:49:14|2.1796
22:49:15|2.1814
22:49:16|2.1801
22:49:17|2.179
22:49:18|2.1817
22:49:19|2.1817
22:49:20|2.1805
22:49:21|2.1822
22:49:22|2.1815
22:49:23|2.1803
22:49:24|2.181
22:49:25|2.1805
22:49:26|2.1778
22:49:27|2.1792
22:49:28|2.18
22:49:29|2.1759
22:49:30|2.1757
22:49:31|2.1755
22:49:32|2.1752
22:49:33|2.1714
22:49:34|2.1712
22:49:36|2.169
22:49:36|2.168
22:49:37|2.168
22:49:38|2.168
22:49:39|2.1681
22:49:40|2.1691
22:49:41|2.1675
22:49:42|2.1666
22:49:43|2.165
22:49:44|2.1663
22:49:45|2.1676
22:49:46|2.1664
22:49:47|2.1634
22:49:48|2.164
22:49:49|2.1623
22:49:50|2.1634
22:49:51|2.1606
22:49:52|2.1606
22:49:53|2.1616
22:49:54|2.1597
22:49:55|2.1592
22:49:56|2.158
22:49:57|2.1589
22:49:58|2.1609
22:49:59|2.1638
22:50:00|2.1693
22:50:01|2.1695
22:50:02|2.1702
22:50:03|2.1714
22:50:04|2.1724
22:50:05|2.1717
22:50:07|2.1725
22:50:08|2.1747
22:50:09|2.1755
22:50:10|2.1707
22:50:11|2.1671
22:50:12|2.1689
22:50:13|2.1661
22:50:14|2.1663
22:50:15|2.1609
22:50:16|2.1615
22:50:17|2.1612
22:50:18|2.1618
22:50:19|2.1585
22:50:20|2.1567
22:50:21|2.1583
22:50:22|2.1578
22:50:23|2.1623
22:50:24|2.1635
22:50:25|2.1694
22:50:26|2.1694
22:50:27|2.1698
22:50:28|2.1705
22:50:29|2.1689
22:50:30|2.1706
22:50:31|2.1667
22:50:32|2.1685
22:50:33|2.1681
22:50:34|2.1678
22:50:35|2.1636
22:50:36|2.1652
22:50:37|2.1652
22:50:38|2.1652
22:50:39|2.1648
22:50:40|2.1666
22:50:41|2.1665
22:50:42|2.1657
22:50:43|2.1668
22:50:44|2.1664
22:50:45|2.1665
22:50:46|2.1669
22:50:47|2.168
22:50:48|2.1699
22:50:49|2.1692
22:50:50|2.1696
22:50:51|2.1711
22:50:52|2.1734
22:50:54|2.1708
22:50:54|2.1708
22:50:55|2.1676
22:50:56|2.1701
22:50:57|2.171
22:50:58|2.1711
22:50:59|2.1721
22:51:00|2.1713
22:51:02|2.1754
22:51:03|2.176
22:51:03|2.1768
22:51:04|2.1766
22:51:05|2.1788
22:51:06|2.1785
22:51:07|2.1799
22:51:09|2.1842
22:51:10|2.1824
22:51:11|2.1847
22:51:12|2.1861
22:51:13|2.1873
22:51:15|2.19
22:51:15|2.1873
22:51:16|2.1867
22:51:17|2.1839
22:51:18|2.1855
22:51:19|2.1849
22:51:20|2.1821
22:51:21|2.1811
22:51:22|2.1811
22:51:24|2.1803
22:51:25|2.1773
22:51:26|2.1779
22:51:27|2.1763
22:51:28|2.1783
22:51:29|2.1772
22:51:30|2.183
22:51:31|2.1856
22:51:31|2.1856
22:51:32|2.1851
22:51:34|2.1856
22:51:34|2.1845
22:51:36|2.1808
22:51:37|2.1815
22:51:38|2.1816
22:51:39|2.1805
22:51:40|2.18
22:51:41|2.1776
22:51:42|2.1738
22:51:43|2.1712
22:51:44|2.1718
22:51:45|2.1719
22:51:46|2.1693
22:51:47|2.1715
22:51:48|2.1688
22:51:49|2.1732
22:51:50|2.17
22:51:51|2.1715
22:51:52|2.1691
22:51:53|2.1752
22:51:54|2.1755
22:51:55|2.1801
22:51:57|2.1801
22:51:57|2.18
22:51:58|2.179
22:51:59|2.1801
22:52:00|2.1777
22:52:01|2.1766
22:52:02|2.1732
22:52:03|2.1689
22:52:04|2.1665
22:52:05|2.1667
22:52:06|2.1649
22:52:07|2.1624
22:52:09|2.1646
22:52:10|2.1639
22:52:11|2.1619
22:52:12|2.1631
22:52:13|2.1637
22:52:15|2.1668
22:52:16|2.1707
22:52:17|2.1727
22:52:17|2.1712
22:52:19|2.175
22:52:19|2.175
22:52:21|2.1739
22:52:22|2.1697
22:52:23|2.1696
22:52:24|2.1669
22:52:24|2.1629
22:52:26|2.1619
22:52:26|2.1634
22:52:28|2.164
22:52:29|2.1676
22:52:30|2.1638
22:52:31|2.1654
22:52:32|2.1674
22:52:33|2.1692
22:52:34|2.1671
22:52:35|2.1638
22:52:36|2.1633
22:52:37|2.1633
22:52:38|2.1631
22:52:39|2.1625
22:52:40|2.1653
22:52:41|2.1625
22:52:42|2.1599
22:52:43|2.1629
22:52:44|2.1625
22:52:45|2.1617
22:52:46|2.1626
22:52:47|2.1625
22:52:48|2.1585
22:52:49|2.159
22:52:50|2.1564
22:52:51|2.1567
22:52:52|2.1576
22:52:53|2.1572
22:52:54|2.1572
22:52:55|2.1564
22:52:56|2.1565
22:52:57|2.1602
22:52:58|2.1618
22:52:59|2.162
22:53:00|2.1622
22:53:01|2.1636
22:53:02|2.1639
22:53:03|2.1623
22:53:04|2.1612
22:53:05|2.1598
22:53:06|2.1576
22:53:07|2.1571
22:53:08|2.1559
22:53:10|2.1567
22:53:11|2.1561
22:53:12|2.1571
22:53:13|2.16
22:53:14|2.1628
22:53:15|2.1655
22:53:16|2.1684
22:53:17|2.1681
22:53:18|2.1676
22:53:19|2.1699
22:53:20|2.1705
22:53:21|2.1684
22:53:22|2.1614
22:53:23|2.1604
22:53:24|2.1605
22:53:25|2.1605
22:53:26|2.165
22:53:27|2.1679
22:53:28|2.169
22:53:29|2.1719
22:53:30|2.1697
22:53:31|2.169
22:53:32|2.171
22:53:33|2.1694
22:53:34|2.1687
22:53:35|2.1676
22:53:36|2.1677
22:53:37|2.1692
22:53:38|2.1663
22:53:39|2.166
22:53:40|2.1666
22:53:41|2.169
22:53:42|2.1722
22:53:43|2.1704
22:53:44|2.1716
22:53:45|2.1692
22:53:46|2.1695
22:53:47|2.1691
22:53:48|2.1707
22:53:49|2.1708
22:53:50|2.1701
22:53:51|2.1701
22:53:52|2.1716
22:53:53|2.1713
22:53:54|2.1732
22:53:55|2.1738
22:53:56|2.1718
22:53:57|2.1738
22:53:58|2.172
22:53:59|2.1725
22:54:00|2.1718
22:54:01|2.1733
22:54:02|2.1728
22:54:03|2.1727
22:54:04|2.1732
22:54:05|2.1736
22:54:06|2.1728
22:54:07|2.1733
22:54:08|2.1724
22:54:09|2.1711
22:54:10|2.1711
22:54:11|2.1717
22:54:13|2.169
22:54:14|2.1728
22:54:15|2.175
22:54:15|2.1779
22:54:16|2.175
22:54:18|2.1779
22:54:19|2.1789
22:54:19|2.1777
22:54:21|2.1793
22:54:21|2.1805
22:54:23|2.1813
22:54:24|2.1803
22:54:25|2.1838
22:54:26|2.1834
22:54:26|2.1835
22:54:28|2.1863
22:54:28|2.1864
22:54:29|2.189
22:54:31|2.187
22:54:31|2.1882
22:54:32|2.1859
22:54:33|2.1859
22:54:34|2.1837
22:54:36|2.1803
22:54:37|2.1805
22:54:38|2.1747
22:54:38|2.1746
22:54:39|2.1742
22:54:41|2.184
22:54:41|2.1858
22:54:42|2.1865
22:54:44|2.1888
22:54:44|2.1856
22:54:45|2.1831
22:54:47|2.1807
22:54:48|2.1844
22:54:49|2.1903
22:54:50|2.1907
22:54:51|2.1906
22:54:52|2.1908
22:54:52|2.1857
22:54:54|2.1836
22:54:55|2.1844
22:54:56|2.1907
22:54:57|2.19
22:54:57|2.1849
22:54:59|2.1894
22:55:00|2.1832
22:55:01|2.1912
22:55:02|2.1904
22:55:03|2.1897
22:55:04|2.188
22:55:05|2.1851
22:55:06|2.189
22:55:07|2.1887
22:55:08|2.1868
22:55:09|2.1862
22:55:10|2.1864
22:55:11|2.1896
22:55:13|2.1895
22:55:14|2.1923
22:55:15|2.192
22:55:16|2.193
22:55:17|2.1917
22:55:18|2.192
22:55:19|2.1916
22:55:20|2.1904
22:55:21|2.1957
22:55:22|2.1959
22:55:23|2.1948
22:55:24|2.1957
22:55:26|2.1962
22:55:27|2.1963
22:55:27|2.1965
22:55:28|2.1969
22:55:30|2.1979
22:55:30|2.1998
22:55:32|2.2002
22:55:32|2.2021
22:55:34|2.2039
22:55:34|2.2017
22:55:36|2.2019
22:55:37|2.2027
22:55:37|2.2039
22:55:39|2.2038
22:55:39|2.2033
22:55:40|2.2037
22:55:42|2.2043
22:55:43|2.2057
22:55:44|2.2091
22:55:45|2.2133
22:55:45|2.2121
22:55:47|2.2163
22:55:47|2.2161
22:55:49|2.2146
22:55:50|2.2141
22:55:51|2.214
22:55:52|2.2131
22:55:53|2.2089
22:55:54|2.213
22:55:54|2.2107
22:55:55|2.2106
22:55:57|2.2132
22:55:58|2.2115
22:55:59|2.2107
22:56:00|2.2081
22:56:00|2.204
22:56:02|2.2043
22:56:03|2.2045
22:56:03|2.2033
22:56:05|2.2021
22:56:06|2.2017
22:56:07|2.2
22:56:07|2.2023
22:56:09|2.2059
22:56:10|2.2033
22:56:11|2.2012
22:56:12|2.2067
22:56:13|2.209
22:56:14|2.2092
22:56:15|2.2066
22:56:16|2.2037
22:56:17|2.2
22:56:19|2.2022
22:56:20|2.2066
22:56:21|2.2086
22:56:22|2.2081
22:56:23|2.2031
22:56:25|2.2004
22:56:25|2.1983
22:56:26|2.203
22:56:27|2.2081
22:56:28|2.2063
22:56:29|2.2
22:56:30|2.2027
22:56:32|2.2096
22:56:32|2.2055
22:56:34|2.2024
22:56:34|2.2
22:56:35|2.2053
22:56:37|2.2067
22:56:37|2.2056
22:56:39|2.1995
22:56:40|2.201
22:56:41|2.2054
22:56:42|2.2049
22:56:42|2.199
22:56:44|2.2011
22:56:44|2.2065
22:56:46|2.2033
22:56:46|2.2007
22:56:47|2.207
22:56:48|2.2073
22:56:49|2.2073
22:56:50|2.2026
22:56:52|2.2062
22:56:52|2.2081
22:56:53|2.2053
22:56:54|2.2046
22:56:55|2.2046
22:56:57|2.2023
22:56:57|2.2039
22:56:58|2.2059
22:57:00|2.2064
22:57:01|2.2042
22:57:02|2.2034
22:57:03|2.2067
22:57:03|2.2024
22:57:05|2.2011
22:57:06|2.2019
22:57:07|2.2049
22:57:07|2.2004
22:57:09|2.1989
22:57:09|2.2019
22:57:10|2.2014
22:57:11|2.2004
22:57:12|2.1989
22:57:14|2.2029
22:57:15|2.2039
22:57:17|2.2014
22:57:17|2.2021
22:57:19|2.2024
22:57:20|2.2031
22:57:20|2.2038
22:57:22|2.1999
22:57:23|2.199
22:57:24|2.2022
22:57:25|2.2001
22:57:26|2.2017
22:57:27|2.2002
22:57:28|2.2006
22:57:29|2.2012
22:57:29|2.2015
22:57:31|2.2017
22:57:32|2.2036
22:57:32|2.2022
22:57:34|2.1998
22:57:35|2.2018
22:57:36|2.1979
22:57:37|2.2008
22:57:38|2.1996
22:57:39|2.1985
22:57:40|2.2013
22:57:41|2.2
22:57:42|2.1992
22:57:43|2.199
22:57:44|2.2
22:57:45|2.2022
22:57:46|2.2005
22:57:47|2.2011
22:57:48|2.199
22:57:49|2.1975
22:57:51|2.1994
22:57:52|2.196
22:57:52|2.1967
22:57:53|2.1987
22:57:54|2.1991
22:57:55|2.1973
22:57:56|2.1982
22:57:58|2.1985
22:57:58|2.1983
22:58:00|2.1973
22:58:00|2.199
22:58:02|2.1984
22:58:02|2.1975
22:58:03|2.1996
22:58:04|2.1975
22:58:05|2.1975
22:58:07|2.1982
22:58:07|2.1987
22:58:09|2.1986
22:58:09|2.2009
22:58:10|2.1987
22:58:11|2.2007
22:58:12|2.1994
22:58:13|2.2003
22:58:15|2.199
22:58:16|2.2004
22:58:18|2.2004
22:58:19|2.198
22:58:20|2.2012
22:58:21|2.2016
22:58:22|2.2035
22:58:23|2.2034
22:58:25|2.2025
22:58:26|2.2031
22:58:26|2.2009
22:58:28|2.2032
22:58:29|2.2019
22:58:30|2.2005
22:58:30|2.2001
22:58:32|2.2015
22:58:32|2.2002
22:58:34|2.2004
22:58:34|2.2004
22:58:36|2.2008
22:58:37|2.2009
22:58:38|2.2025
22:58:39|2.2025
22:58:40|2.202
22:58:41|2.1995
22:58:41|2.2016
22:58:43|2.2016
22:58:43|2.2007
22:58:45|2.2007
22:58:46|2.2025
22:58:47|2.2037
22:58:48|2.203
22:58:49|2.2037
22:58:50|2.2069
22:58:51|2.208
22:58:51|2.208
22:58:52|2.2088
22:58:54|2.2037
22:58:55|2.203
22:58:56|2.2049
22:58:57|2.2075
22:58:58|2.2117
22:58:59|2.212
22:59:00|2.2078
22:59:01|2.2093
22:59:02|2.2131
22:59:03|2.2138
22:59:04|2.2102
22:59:05|2.2139
22:59:06|2.2133
22:59:07|2.2107
22:59:08|2.2074
22:59:09|2.2059
22:59:10|2.211
22:59:11|2.211
22:59:12|2.2103
22:59:13|2.2085
22:59:14|2.2093
22:59:15|2.2101
22:59:17|2.2118
22:59:18|2.2105
22:59:19|2.2105
22:59:20|2.2114
22:59:21|2.2136
22:59:23|2.2114
22:59:23|2.2133
22:59:24|2.2132
22:59:25|2.2119
22:59:26|2.2139
22:59:27|2.2137
22:59:28|2.2105
22:59:29|2.2129
22:59:30|2.2149
22:59:31|2.218
22:59:32|2.2132
22:59:33|2.2149
22:59:34|2.2145
22:59:35|2.2163
22:59:36|2.2162
22:59:37|2.2172
22:59:38|2.2169
22:59:39|2.2183
22:59:40|2.2156
22:59:41|2.215
22:59:42|2.2142
22:59:44|2.2147
22:59:45|2.2179
22:59:45|2.2162
22:59:46|2.2151
22:59:48|2.2156
22:59:49|2.218
22:59:49|2.218
22:59:51|2.2166
22:59:52|2.2164
22:59:53|2.2179
22:59:53|2.2196
22:59:55|2.2177
22:59:55|2.2167
22:59:57|2.2171
22:59:58|2.2156
22:59:58|2.2135
22:59:59|2.2135
23:00:00|2.2177
23:00:01|2.2167
23:00:02|2.2171
23:00:04|2.2176
23:00:04|2.2153
23:00:05|2.215
23:00:06|2.2157
23:00:07|2.2157
23:00:08|2.2166
23:00:09|2.2168
23:00:10|2.2161
23:00:11|2.2161
23:00:12|2.216
23:00:13|2.22
23:00:14|2.2215
23:00:15|2.2188
23:00:16|2.2172
23:00:17|2.2186
23:00:19|2.2211
23:00:20|2.2212
23:00:22|2.2214
23:00:22|2.2225
23:00:24|2.2244
23:00:25|2.2232
23:00:25|2.22
23:00:26|2.2235
23:00:28|2.2235
23:00:29|2.223
23:00:30|2.2238
23:00:31|2.2245
23:00:32|2.2227
23:00:33|2.2232
23:00:34|2.2266
23:00:35|2.2251
23:00:36|2.2258
23:00:37|2.2289
23:00:38|2.2271
23:00:39|2.2249
23:00:40|2.2234
23:00:41|2.2292
23:00:42|2.2299
23:00:43|2.2291
23:00:44|2.2287
23:00:45|2.228
23:00:46|2.2281
23:00:47|2.2276
23:00:48|2.2305
23:00:49|2.229
23:00:50|2.2276
23:00:51|2.228
23:00:52|2.2305
23:00:53|2.2282
23:00:54|2.23
23:00:55|2.2302
23:00:56|2.2282
23:00:57|2.2282
23:00:58|2.231
23:00:59|2.2298
23:01:00|2.2273
23:01:01|2.2286
23:01:02|2.2282
23:01:03|2.2281
23:01:04|2.2282
23:01:05|2.2298
23:01:06|2.231
23:01:07|2.2291
23:01:08|2.2291
23:01:09|2.2301
23:01:10|2.2301
23:01:11|2.2292
23:01:12|2.2302
23:01:13|2.2305
23:01:14|2.2287
23:01:15|2.2295
23:01:16|2.2304
23:01:18|2.2302
23:01:19|2.2309
23:01:20|2.2309
23:01:21|2.2297
23:01:22|2.2288
23:01:23|2.23
23:01:24|2.2327
23:01:25|2.2298
23:01:26|2.2325
23:01:27|2.2304
23:01:28|2.2303
23:01:29|2.2313
23:01:30|2.2317
23:01:31|2.2317
23:01:32|2.2311
23:01:33|2.2292
23:01:34|2.232
23:01:35|2.2295
23:01:36|2.2298
23:01:37|2.2307
23:01:38|2.2313
23:01:39|2.2311
23:01:40|2.2323
23:01:41|2.2296
23:01:42|2.2275
23:01:44|2.226
23:01:44|2.226
23:01:45|2.2261
23:01:46|2.228
23:01:47|2.2274
23:01:48|2.2273
23:01:49|2.2275
23:01:50|2.2267
23:01:51|2.2261
23:01:52|2.2267
23:01:53|2.2272
23:01:54|2.226
23:01:55|2.2298
23:01:56|2.2277
23:01:57|2.2273
23:01:58|2.2271
23:01:59|2.2279
23:02:00|2.2276
23:02:01|2.2249
23:02:02|2.2261
23:02:03|2.2265
23:02:04|2.2247
23:02:05|2.2233
23:02:06|2.2233
23:02:07|2.2247
23:02:08|2.2221
23:02:09|2.2236
23:02:10|2.2231
23:02:11|2.2224
23:02:12|2.2212
23:02:13|2.2209
23:02:14|2.219
23:02:15|2.2201
23:02:16|2.2176
23:02:17|2.2196
23:02:19|2.22
23:02:19|2.2207
23:02:21|2.2225
23:02:21|2.2236
23:02:23|2.2195
23:02:24|2.2203
23:02:25|2.2185
23:02:26|2.2183
23:02:27|2.219
23:02:28|2.219
23:02:29|2.2174
23:02:30|2.2174
23:02:30|2.2177
23:02:32|2.2202
23:02:32|2.2209
23:02:34|2.2183
23:02:35|2.2183
23:02:36|2.2185
23:02:37|2.2177
23:02:38|2.2177
23:02:39|2.2186
23:02:40|2.2167
23:02:41|2.2171
23:02:42|2.2173
23:02:43|2.2166
23:02:45|2.2168
23:02:45|2.2167
23:02:46|2.2162
23:02:47|2.2148
23:02:48|2.2147
23:02:49|2.2147
23:02:50|2.2157
23:02:51|2.2127
23:02:52|2.2129
23:02:53|2.2116
23:02:54|2.2112
23:02:55|2.2119
23:02:57|2.2115
23:02:57|2.2126
23:02:59|2.2106
23:03:00|2.208
23:03:01|2.2067
23:03:01|2.2073
23:03:03|2.2058
23:03:03|2.2097
23:03:04|2.2098
23:03:06|2.2099
23:03:06|2.2097
23:03:08|2.2098
23:03:08|2.2098
23:03:09|2.2089
23:03:10|2.2098
23:03:12|2.2085
23:03:12|2.2095
23:03:13|2.2095
23:03:15|2.2087
23:03:16|2.2087
23:03:16|2.2097
23:03:17|2.2097
23:03:18|2.2074
23:03:20|2.2073
23:03:21|2.2059
23:03:22|2.2062
23:03:23|2.2062
23:03:24|2.2079
23:03:25|2.2082
23:03:26|2.2076
23:03:27|2.2087
23:03:28|2.2098
23:03:29|2.2107
23:03:30|2.2104
23:03:31|2.2087
23:03:32|2.2085
23:03:33|2.2083
23:03:34|2.2084
23:03:35|2.2071
23:03:36|2.2071
23:03:37|2.2051
23:03:38|2.2076
23:03:39|2.2067
23:03:41|2.2064
23:03:42|2.207
23:03:42|2.2079
23:03:43|2.2097
23:03:44|2.2093
23:03:46|2.2093
23:03:47|2.2087
23:03:47|2.2087
23:03:49|2.2073
23:03:49|2.2058
23:03:50|2.2073
23:03:51|2.2087
23:03:52|2.206
23:03:54|2.2069
23:03:54|2.2055
23:03:56|2.2071
23:03:56|2.2067
23:03:57|2.207
23:03:58|2.207
23:04:00|2.2079
23:04:01|2.2085
23:04:02|2.209
23:04:03|2.21
23:04:03|2.2106
23:04:04|2.2098
23:04:05|2.2099
23:04:06|2.212
23:04:07|2.2122
23:04:08|2.2135
23:04:09|2.2112
23:04:11|2.2117
23:04:11|2.2117
23:04:13|2.2109
23:04:14|2.2121
23:04:15|2.2118
23:04:15|2.2128
23:04:17|2.2154
23:04:18|2.2144
23:04:19|2.2155
23:04:20|2.2171
23:04:21|2.2182
23:04:22|2.2152
23:04:24|2.2164
23:04:24|2.2156
23:04:26|2.2162
23:04:27|2.2156
23:04:28|2.2155
23:04:29|2.2139
23:04:30|2.2152
23:04:31|2.2152
23:04:32|2.2183
23:04:33|2.2185
23:04:34|2.2161
23:04:35|2.2216
23:04:36|2.2226
23:04:37|2.2236
23:04:38|2.223
23:04:39|2.2245
23:04:40|2.2183
23:04:41|2.2188
23:04:43|2.2207
23:04:43|2.2212
23:04:44|2.2204
23:04:45|2.2205
23:04:46|2.2218
23:04:47|2.2185
23:04:48|2.2216
23:04:49|2.2205
23:04:50|2.2188
23:04:51|2.2202
23:04:52|2.218
23:04:53|2.2181
23:04:54|2.2189
23:04:55|2.2191
23:04:56|2.2189
23:04:57|2.2189
23:04:58|2.2189
23:04:59|2.2196
23:05:00|2.2236
23:05:01|2.2239
23:05:02|2.221
23:05:03|2.2245
23:05:04|2.2252
23:05:05|2.2229
23:05:06|2.2229
23:05:07|2.226
23:05:08|2.2258
23:05:09|2.2259
23:05:10|2.2259
23:05:11|2.2278
23:05:12|2.2275
23:05:13|2.2286
23:05:14|2.2272
23:05:15|2.2289
23:05:16|2.2303
23:05:17|2.2293
23:05:18|2.2272
23:05:19|2.2273
23:05:20|2.2239
23:05:22|2.2219
23:05:23|2.2244
23:05:23|2.2245
23:05:25|2.2283
23:05:26|2.2271
23:05:27|2.2266
23:05:28|2.2261
23:05:29|2.2266
23:05:31|2.2216
23:05:31|2.2218
23:05:32|2.2248
23:05:33|2.2248
23:05:34|2.226
23:05:35|2.2254
23:05:36|2.2255
23:05:37|2.2266
23:05:38|2.2259
23:05:39|2.2257
23:05:40|2.2252
23:05:41|2.2236
23:05:42|2.2225
23:05:43|2.225
23:05:44|2.225
23:05:45|2.225
23:05:46|2.2249
23:05:47|2.2241
23:05:48|2.222
23:05:49|2.2236
23:05:50|2.2252
23:05:52|2.2238
23:05:53|2.2222
23:05:53|2.2263
23:05:54|2.2258
23:05:55|2.224
23:05:56|2.2241
23:05:57|2.2215
23:05:59|2.2228
23:05:59|2.2229
23:06:01|2.2239
23:06:01|2.2209
23:06:02|2.2221
23:06:03|2.2228
23:06:04|2.2231
23:06:05|2.2231
23:06:06|2.2227
23:06:08|2.2235
23:06:08|2.2234
23:06:10|2.2232
23:06:10|2.2228
23:06:12|2.2239
23:06:13|2.2261
23:06:13|2.2247
23:06:15|2.2239
23:06:15|2.2238
23:06:16|2.2216
23:06:17|2.2216
23:06:18|2.2245
23:06:19|2.2228
23:06:20|2.2222
23:06:21|2.2223
23:06:23|2.2217
23:06:24|2.2217
23:06:25|2.2211
23:06:26|2.2178
23:06:28|2.2206
23:06:29|2.2203
23:06:29|2.2211
23:06:30|2.22
23:06:31|2.22
23:06:32|2.22
23:06:34|2.22
23:06:34|2.2191
23:06:35|2.2197
23:06:36|2.2198
23:06:37|2.2193
23:06:39|2.2161
23:06:39|2.2174
23:06:41|2.2149
23:06:42|2.2147
23:06:42|2.2148
23:06:44|2.2157
23:06:45|2.2155
23:06:46|2.2163
23:06:46|2.2142
23:06:48|2.213
23:06:49|2.2128
23:06:50|2.2113
23:06:50|2.2123
23:06:52|2.2142
23:06:53|2.2148
23:06:54|2.2124
23:06:55|2.2134
23:06:55|2.2132
23:06:56|2.2115
23:06:58|2.2105
23:06:58|2.2119
23:07:00|2.2119
23:07:01|2.2104
23:07:02|2.2104
23:07:03|2.2113
23:07:04|2.2084
23:07:05|2.2082
23:07:06|2.2092
23:07:06|2.2074
23:07:07|2.2057
23:07:09|2.2084
23:07:10|2.2084
23:07:11|2.2082
23:07:11|2.2066
23:07:13|2.2113
23:07:14|2.2127
23:07:15|2.2105
23:07:16|2.2109
23:07:17|2.2103
23:07:17|2.2094
23:07:19|2.2093
23:07:19|2.2121
23:07:21|2.2102
23:07:22|2.2082
23:07:23|2.2082
23:07:23|2.2093
23:07:25|2.2106
23:07:26|2.2103
23:07:27|2.2099
23:07:28|2.2106
23:07:29|2.2127
23:07:30|2.2121
23:07:31|2.2132
23:07:32|2.2121
23:07:33|2.2139
23:07:34|2.2152
23:07:35|2.2155
23:07:36|2.2164
23:07:37|2.2162
23:07:38|2.2156
23:07:39|2.2156
23:07:40|2.2176
23:07:41|2.2166
23:07:42|2.2166
23:07:43|2.2173
23:07:44|2.2184
23:07:45|2.2167
23:07:46|2.217
23:07:47|2.217
23:07:48|2.217
23:07:49|2.2177
23:07:50|2.2183
23:07:52|2.2177
23:07:52|2.2177
23:07:54|2.2181
23:07:55|2.2189
23:07:55|2.2188
23:07:57|2.2186
23:07:58|2.2186
23:07:59|2.2176
23:08:00|2.218
23:08:00|2.2154
23:08:02|2.2166
23:08:03|2.2159
23:08:04|2.2165
23:08:05|2.2163
23:08:05|2.2163
23:08:07|2.2166
23:08:08|2.2179
23:08:09|2.219
23:08:10|2.219
23:08:11|2.2175
23:08:12|2.2162
23:08:13|2.2162
23:08:13|2.2157
23:08:15|2.2159
23:08:16|2.2164
23:08:16|2.2164
23:08:17|2.216
23:08:19|2.2164
23:08:20|2.217
23:08:21|2.218
23:08:22|2.2177
23:08:23|2.2177
23:08:24|2.2168
23:08:26|2.215
23:08:27|2.2169
23:08:28|2.2169
23:08:29|2.2157
23:08:29|2.2169
23:08:31|2.2168
23:08:32|2.2163
23:08:33|2.216
23:08:34|2.2166
23:08:36|2.2171
23:08:36|2.2159
23:08:37|2.2164
23:08:38|2.2176
23:08:39|2.216
23:08:40|2.216
23:08:41|2.2169
23:08:42|2.2159
23:08:43|2.2168
23:08:44|2.2174
23:08:45|2.2167
23:08:46|2.2161
23:08:47|2.2142
23:08:48|2.215
23:08:49|2.2161
23:08:50|2.2145
23:08:51|2.2145
23:08:52|2.2145
23:08:53|2.2137
23:08:54|2.2143
23:08:55|2.2136
23:08:56|2.2145
23:08:57|2.2143
23:08:58|2.215
23:08:59|2.215
23:09:00|2.2145
23:09:01|2.2134
23:09:02|2.2134
23:09:03|2.2132
23:09:04|2.2132
23:09:06|2.2117
23:09:06|2.2106
23:09:07|2.2099
23:09:08|2.2101
23:09:09|2.2121
23:09:11|2.21
23:09:12|2.209
23:09:13|2.2079
23:09:14|2.2073
23:09:15|2.206
23:09:16|2.2033
23:09:17|2.2031
23:09:18|2.2025
23:09:19|2.2037
23:09:20|2.2053
23:09:21|2.2065
23:09:22|2.2042
23:09:23|2.2038
23:09:24|2.2042
23:09:25|2.2013
23:09:26|2.2012
23:09:27|2.1987
23:09:28|2.2009
23:09:29|2.1998
23:09:30|2.1997
23:09:31|2.1963
23:09:33|2.1975
23:09:34|2.1983
23:09:34|2.1987
23:09:36|2.2014
23:09:36|2.2015
23:09:38|2.1994
23:09:39|2.1986
23:09:40|2.1983
23:09:41|2.1969
23:09:42|2.1974
23:09:43|2.1974
23:09:44|2.1951
23:09:45|2.1944
23:09:46|2.1933
23:09:48|2.1945
23:09:49|2.1932
23:09:50|2.1911
23:09:51|2.1921
23:09:52|2.1934
23:09:52|2.1959
23:09:53|2.197
23:09:55|2.1965
23:09:56|2.1964
23:09:57|2.1954
23:09:58|2.1938
23:09:58|2.1928
23:10:00|2.1949
23:10:01|2.1937
23:10:01|2.195
23:10:03|2.195
23:10:03|2.1918
23:10:05|2.1945
23:10:06|2.1932
23:10:07|2.1931
23:10:08|2.1892
23:10:09|2.1915
23:10:09|2.1912
23:10:10|2.1909
23:10:11|2.1891
23:10:12|2.19
23:10:13|2.1895
23:10:15|2.188
23:10:16|2.1902
23:10:17|2.1936
23:10:18|2.1927
23:10:19|2.1945
23:10:20|2.1928
23:10:20|2.1915
23:10:22|2.1922
23:10:22|2.1933
23:10:23|2.191
23:10:24|2.1919
23:10:25|2.191
23:10:27|2.1931
23:10:27|2.1916
23:10:28|2.1936
23:10:29|2.1944
23:10:31|2.1926
23:10:32|2.1925
23:10:33|2.1925
23:10:35|2.1959
23:10:35|2.1948
23:10:36|2.1943
23:10:37|2.1917
23:10:38|2.1906
23:10:39|2.1912
23:10:40|2.1935
23:10:41|2.1935
23:10:42|2.1936
23:10:43|2.1935
23:10:44|2.1933
23:10:45|2.1942
23:10:46|2.1942
23:10:47|2.1915
23:10:48|2.1917
23:10:50|2.1919
23:10:50|2.1933
23:10:52|2.1933
23:10:52|2.1931
23:10:54|2.1945
23:10:55|2.1927
23:10:56|2.1936
23:10:56|2.1921
23:10:58|2.1921
23:10:58|2.1921
23:10:59|2.1915
23:11:01|2.19
23:11:01|2.189
23:11:03|2.1876
23:11:04|2.1865
23:11:05|2.1864
23:11:06|2.184
23:11:07|2.1834
23:11:08|2.1819
23:11:09|2.1839
23:11:10|2.184
23:11:11|2.1837
23:11:12|2.1798
23:11:14|2.1771
23:11:15|2.1786
23:11:16|2.1758
23:11:17|2.1766
23:11:17|2.1741
23:11:18|2.1719
23:11:19|2.1753
23:11:20|2.1757
23:11:22|2.1734
23:11:22|2.1763
23:11:23|2.1763
23:11:24|2.1786
23:11:25|2.1791
23:11:27|2.1797
23:11:27|2.1774
23:11:29|2.1771
23:11:29|2.1772
23:11:30|2.1761
23:11:31|2.1766
23:11:33|2.1747
23:11:33|2.1778
23:11:34|2.1773
23:11:36|2.1752
23:11:37|2.1757
23:11:37|2.1759
23:11:39|2.1714
23:11:39|2.1728
23:11:41|2.173
23:11:42|2.1713
23:11:42|2.1732
23:11:44|2.1731
23:11:44|2.1756
23:11:46|2.175
23:11:46|2.1744
23:11:48|2.1734
23:11:49|2.1731
23:11:50|2.1729
23:11:51|2.1735
23:11:52|2.174
23:11:53|2.1698
23:11:55|2.172
23:11:56|2.1739
23:11:58|2.1719
23:11:58|2.1742
23:12:00|2.1732
23:12:01|2.1776
23:12:02|2.1787
23:12:03|2.1781
23:12:05|2.1771
23:12:05|2.1758
23:12:07|2.1725
23:12:07|2.1731
23:12:09|2.1731
23:12:10|2.1734
23:12:11|2.1749
23:12:12|2.1767
23:12:13|2.1756
23:12:14|2.1717
23:12:15|2.1731
23:12:16|2.1721
23:12:17|2.1708
23:12:18|2.1717
23:12:19|2.1749
23:12:19|2.1765
23:12:21|2.1787
23:12:22|2.178
23:12:22|2.1772
23:12:24|2.1781
23:12:25|2.1779
23:12:26|2.1772
23:12:27|2.1764
23:12:28|2.1749
23:12:29|2.1753
23:12:31|2.1779
23:12:31|2.1791
23:12:33|2.1786
23:12:33|2.1801
23:12:34|2.1825
23:12:36|2.1829
23:12:36|2.1813
23:12:37|2.1841
23:12:39|2.1852
23:12:40|2.1852
23:12:41|2.1843
23:12:41|2.1845
23:12:43|2.1863
23:12:44|2.1872
23:12:44|2.1879
23:12:46|2.1896
23:12:47|2.1884
23:12:49|2.1894
23:12:50|2.1872
23:12:51|2.1891
23:12:52|2.1875
23:12:53|2.1885
23:12:54|2.1915
23:12:55|2.1934
23:12:56|2.1948
23:12:57|2.1959
23:12:58|2.1948
23:13:00|2.195
23:13:00|2.1956
23:13:02|2.1965
23:13:04|2.1958
23:13:04|2.1975
23:13:06|2.1965
23:13:07|2.1999
23:13:08|2.1989
23:13:10|2.1979
23:13:10|2.1991
23:13:11|2.1962
23:13:12|2.2
23:13:13|2.2004
23:13:15|2.2014
23:13:16|2.1999
23:13:17|2.2031
23:13:18|2.2029
23:13:18|2.2046
23:13:19|2.2021
23:13:20|2.2044
23:13:21|2.2044
23:13:22|2.2042
23:13:24|2.2053
23:13:25|2.2059
23:13:26|2.2038
23:13:26|2.2058
23:13:27|2.2054
23:13:28|2.2022
23:13:29|2.2027
23:13:31|2.2032
23:13:31|2.2016
23:13:32|2.2032
23:13:33|2.2057
23:13:35|2.2058
23:13:36|2.2085
23:13:37|2.2086
23:13:38|2.2099
23:13:39|2.2103
23:13:39|2.2103
23:13:41|2.2087
23:13:41|2.2117
23:13:43|2.2118
23:13:44|2.2071
23:13:45|2.2084
23:13:46|2.2096
23:13:46|2.2112
23:13:47|2.2119
23:13:49|2.2144
23:13:50|2.2177
23:13:51|2.2155
23:13:52|2.2167
23:13:54|2.2192
23:13:54|2.2196
23:13:56|2.2192
23:13:56|2.2194
23:13:57|2.2216
23:13:58|2.2233
23:14:00|2.2239
23:14:00|2.2238
23:14:01|2.2232
23:14:03|2.2243
23:14:04|2.2227
23:14:05|2.2202
23:14:06|2.2186
23:14:07|2.2219
23:14:07|2.2215
23:14:09|2.2205
23:14:10|2.221
23:14:10|2.2216
23:14:12|2.2225
23:14:13|2.2204
23:14:14|2.2215
23:14:15|2.2221
23:14:17|2.219
23:14:18|2.22
23:14:20|2.2185
23:14:21|2.2198
23:14:22|2.2172
23:14:23|2.2172
23:14:24|2.2174
23:14:25|2.2149
23:14:26|2.2144
23:14:26|2.2166
23:14:27|2.22
23:14:28|2.2183
23:14:29|2.2137
23:14:30|2.2198
23:14:31|2.2198
23:14:33|2.2194
23:14:34|2.2194
23:14:34|2.2152
23:14:36|2.2162
23:14:36|2.216
23:14:38|2.2134
23:14:38|2.2157
23:14:40|2.2171
23:14:40|2.2159
23:14:42|2.2141
23:14:43|2.2149
23:14:44|2.2152
23:14:45|2.2153
23:14:45|2.2157
23:14:46|2.2163
23:14:48|2.2157
23:14:49|2.217
23:14:50|2.2161
23:14:51|2.2159
23:14:52|2.2173
23:14:53|2.2158
23:14:54|2.2189
23:14:55|2.22
23:14:57|2.2194
23:14:57|2.2192
23:14:58|2.2201
23:14:59|2.2185
23:15:00|2.2185
23:15:01|2.2196
23:15:03|2.2123
23:15:04|2.2152
23:15:05|2.2168
23:15:06|2.2182
23:15:07|2.2207
23:15:08|2.2208
23:15:09|2.2186
23:15:10|2.2205
23:15:11|2.2186
23:15:12|2.2209
23:15:13|2.2212
23:15:14|2.2224
23:15:15|2.2209
23:15:16|2.2233
23:15:17|2.2238
23:15:18|2.2214
23:15:19|2.222
23:15:20|2.221
23:15:21|2.2228
23:15:22|2.2228
23:15:23|2.2253
23:15:24|2.2243
23:15:25|2.2246
23:15:26|2.2247
23:15:27|2.2292
23:15:28|2.2267
23:15:29|2.2239
23:15:30|2.226
23:15:31|2.2284
23:15:32|2.2265
23:15:33|2.2281
23:15:34|2.2288
23:15:35|2.2288
23:15:36|2.2277
23:15:38|2.2311
23:15:39|2.2303
23:15:39|2.2289
23:15:40|2.2267
23:15:41|2.2273
23:15:43|2.2277
23:15:43|2.2287
23:15:45|2.2287
23:15:45|2.2267
23:15:46|2.2268
23:15:47|2.2253
23:15:48|2.2243
23:15:50|2.2278
23:15:51|2.2293
23:15:53|2.2271
23:15:53|2.2268
23:15:54|2.2263
23:15:56|2.2278
23:15:58|2.2311
23:15:58|2.2285
23:15:59|2.228
23:16:00|2.2247
23:16:01|2.2239
23:16:02|2.22
23:16:03|2.2191
23:16:05|2.2217
23:16:05|2.2196
23:16:07|2.2222
23:16:08|2.2215
23:16:09|2.2197
23:16:11|2.2211
23:16:11|2.2206
23:16:13|2.2201
23:16:14|2.2229
23:16:15|2.224
23:16:17|2.2232
23:16:18|2.2253
23:16:19|2.2249
23:16:20|2.2266
23:16:21|2.2263
23:16:22|2.2278
23:16:23|2.2296
23:16:24|2.2297
23:16:25|2.2315
23:16:26|2.2329
23:16:27|2.2304
23:16:28|2.2302
23:16:29|2.2305
23:16:30|2.2304
23:16:31|2.2318
23:16:32|2.2326
23:16:33|2.2329
23:16:34|2.2334
23:16:36|2.2326
23:16:37|2.2316
23:16:38|2.2293
23:16:39|2.2293
23:16:39|2.2293
23:16:40|2.2295
23:16:42|2.2306
23:16:43|2.2326
23:16:43|2.2335
23:16:45|2.2335
23:16:46|2.2329
23:16:47|2.2344
23:16:48|2.2335
23:16:48|2.2307
23:16:49|2.2293
23:16:52|2.2313
23:16:52|2.2307
23:16:54|2.2325
23:16:54|2.2345
23:16:56|2.2344
23:16:56|2.2333
23:16:57|2.2345
23:16:58|2.2349
23:17:00|2.2343
23:17:00|2.2315
23:17:02|2.231
23:17:03|2.2333
23:17:04|2.2339
23:17:05|2.2326
23:17:06|2.2352
23:17:08|2.2349
23:17:08|2.2325
23:17:10|2.2342
23:17:11|2.2347
23:17:11|2.2325
23:17:13|2.2325
23:17:14|2.2318
23:17:16|2.2304
23:17:16|2.2303
23:17:18|2.2314
23:17:19|2.2314
23:17:20|2.2317
23:17:20|2.2316
23:17:21|2.2298
23:17:23|2.2302
23:17:23|2.2317
23:17:24|2.2293
23:17:25|2.2293
23:17:27|2.2267
23:17:27|2.2251
23:17:28|2.2273
23:17:30|2.2239
23:17:31|2.2237
23:17:31|2.2241
23:17:33|2.2254
23:17:34|2.2275
23:17:34|2.2275
23:17:35|2.2263
23:17:37|2.2264
23:17:37|2.2254
23:17:38|2.2266
23:17:39|2.2262
23:17:41|2.2262
23:17:42|2.2262
23:17:42|2.2273
23:17:44|2.2262
23:17:45|2.2269
23:17:46|2.2269
23:17:47|2.2269
23:17:47|2.228
23:17:48|2.2279
23:17:50|2.2261
23:17:51|2.2267
23:17:53|2.2245
23:17:53|2.224
23:17:54|2.2252
23:17:55|2.226
23:17:57|2.2247
23:17:58|2.2262
23:17:58|2.2249
23:17:59|2.2255
23:18:01|2.2255
23:18:02|2.2225
23:18:03|2.2233
23:18:04|2.2224
23:18:05|2.2251
23:18:06|2.2229
23:18:07|2.2214
23:18:08|2.2193
23:18:09|2.2208
23:18:11|2.2216
23:18:12|2.2225
23:18:13|2.2215
23:18:13|2.22
23:18:14|2.22
23:18:15|2.22
23:18:17|2.2195
23:18:17|2.2206
23:18:19|2.2212
23:18:20|2.2193
23:18:21|2.2201
23:18:22|2.2195
23:18:23|2.2211
23:18:24|2.2224
23:18:25|2.2226
23:18:26|2.2239
23:18:28|2.2238
23:18:28|2.2229
23:18:29|2.2221
23:18:30|2.221
23:18:32|2.2234
23:18:32|2.2218
23:18:34|2.2232
23:18:35|2.2233
23:18:35|2.2238
23:18:37|2.2238
23:18:38|2.2253
23:18:39|2.2242
23:18:40|2.2252
23:18:41|2.2244
23:18:42|2.2229
23:18:43|2.2229
23:18:44|2.2241
23:18:45|2.225
23:18:45|2.2235
23:18:47|2.2242
23:18:48|2.2244
23:18:49|2.2256
23:18:50|2.2266
23:18:51|2.2262
23:18:52|2.2244
23:18:53|2.2244
23:18:55|2.2253
23:18:55|2.2261
23:18:56|2.227
23:18:58|2.2255
23:18:59|2.2265
23:19:00|2.2281
23:19:01|2.2286
23:19:03|2.2294
23:19:04|2.2314
23:19:06|2.2314
23:19:07|2.2328
23:19:07|2.2335
23:19:09|2.2346
23:19:10|2.2335
23:19:11|2.2336
23:19:11|2.2365
23:19:13|2.2357
23:19:14|2.2355
23:19:15|2.2361
23:19:16|2.2367
23:19:17|2.2391
23:19:18|2.241
23:19:19|2.2399
23:19:20|2.2406
23:19:20|2.2394
23:19:22|2.2378
23:19:23|2.2371
23:19:24|2.2388
23:19:25|2.2391
23:19:26|2.2409
23:19:27|2.24
23:19:28|2.2412
23:19:29|2.24
23:19:30|2.2409
23:19:31|2.2399
23:19:32|2.2405
23:19:33|2.2391
23:19:34|2.2377
23:19:35|2.2383
23:19:36|2.2336
23:19:37|2.2336
23:19:38|2.2371
23:19:39|2.2375
23:19:40|2.237
23:19:41|2.2349
23:19:42|2.2354
23:19:43|2.2372
23:19:44|2.2373
23:19:45|2.2402
23:19:46|2.2411
23:19:47|2.2396
23:19:48|2.2395
23:19:49|2.238
23:19:50|2.241
23:19:51|2.2384
23:19:52|2.24
23:19:53|2.242
23:19:54|2.2419
23:19:56|2.2411
23:19:56|2.2411
23:19:57|2.2416
23:19:58|2.2398
23:19:59|2.2409
23:20:00|2.2413
23:20:01|2.2434
23:20:03|2.245
23:20:03|2.2457
23:20:05|2.244
23:20:07|2.2426
23:20:07|2.2404
23:20:08|2.2404
23:20:09|2.2435
23:20:11|2.2468
23:20:11|2.2456
23:20:13|2.2474
23:20:14|2.25
23:20:15|2.2492
23:20:16|2.2484
23:20:17|2.25
23:20:18|2.25
23:20:19|2.2488
23:20:20|2.2489
23:20:22|2.246
23:20:23|2.248
23:20:24|2.2477
23:20:25|2.2435
23:20:26|2.2449
23:20:27|2.2429
23:20:27|2.2418
23:20:29|2.2431
23:20:30|2.243
23:20:31|2.2466
23:20:31|2.2472
23:20:32|2.2472
23:20:33|2.2473
23:20:35|2.2451
23:20:35|2.2445
23:20:36|2.2458
23:20:38|2.2466
23:20:39|2.2483
23:20:39|2.2475
23:20:41|2.2482
23:20:42|2.2497
23:20:42|2.2471
23:20:44|2.2496
23:20:45|2.2523
23:20:46|2.25
23:20:46|2.2487
23:20:47|2.249
23:20:49|2.2475
23:20:49|2.2479
23:20:51|2.2479
23:20:52|2.2484
23:20:53|2.2464
23:20:54|2.2475
23:20:55|2.2493
23:20:57|2.2499
23:20:57|2.2485
23:20:59|2.2474
23:21:00|2.2487
23:21:01|2.2463
23:21:02|2.2463
23:21:03|2.2458
23:21:04|2.2472
23:21:05|2.2465
23:21:05|2.2435
23:21:07|2.2468
23:21:07|2.2469
23:21:09|2.2481
23:21:09|2.2482
23:21:11|2.2475
23:21:12|2.2466
23:21:13|2.2467
23:21:14|2.2468
23:21:15|2.247
23:21:16|2.2472
23:21:17|2.2473
23:21:18|2.2488
23:21:19|2.2488
23:21:20|2.2482
23:21:21|2.2481
23:21:22|2.2478
23:21:23|2.2478
23:21:24|2.25
23:21:25|2.25
23:21:26|2.2492
23:21:26|2.2491
23:21:28|2.2491
23:21:29|2.2493
23:21:30|2.2489
23:21:31|2.2492
23:21:32|2.2492
23:21:33|2.2503
23:21:34|2.2505
23:21:35|2.251
23:21:36|2.2507
23:21:37|2.2507
23:21:38|2.2519
23:21:39|2.251
23:21:40|2.2521
23:21:41|2.2513
23:21:42|2.2533
23:21:43|2.2552
23:21:44|2.2547
23:21:45|2.2516
23:21:46|2.252
23:21:47|2.2523
23:21:48|2.2504
23:21:49|2.25
23:21:50|2.251
23:21:51|2.251
23:21:52|2.2507
23:21:53|2.252
23:21:54|2.252
23:21:55|2.2518
23:21:57|2.2536
23:21:58|2.2539
23:21:58|2.2506
23:22:00|2.2512
23:22:01|2.2512
23:22:03|2.2509
23:22:03|2.2509
23:22:04|2.2531
23:22:06|2.2531
23:22:07|2.251
23:22:08|2.2497
23:22:09|2.2509
23:22:10|2.2491
23:22:11|2.2498
23:22:12|2.2472
23:22:13|2.2463
23:22:14|2.2463
23:22:15|2.2469
23:22:16|2.2469
23:22:17|2.249
23:22:18|2.2464
23:22:19|2.2464
23:22:21|2.2458
23:22:22|2.2458
23:22:23|2.2471
23:22:24|2.248
23:22:24|2.2496
23:22:25|2.2496
23:22:27|2.248
23:22:28|2.2468
23:22:29|2.2492
23:22:30|2.2491
23:22:31|2.2501
23:22:32|2.2479
23:22:33|2.2505
23:22:33|2.2526
23:22:34|2.2514
23:22:35|2.2514
23:22:36|2.2506
23:22:38|2.2491
23:22:38|2.249
23:22:40|2.2472
23:22:41|2.2502
23:22:41|2.2525
23:22:42|2.2519
23:22:44|2.2533
23:22:44|2.2547
23:22:45|2.2541
23:22:46|2.2547
23:22:48|2.2551
23:22:48|2.257
23:22:50|2.257
23:22:51|2.2557
23:22:52|2.2541
23:22:53|2.2545
23:22:54|2.2571
23:22:54|2.2562
23:22:56|2.2574
23:22:57|2.256
23:22:58|2.2546
23:22:59|2.2555
23:23:00|2.2577
23:23:01|2.2574
23:23:02|2.2575
23:23:03|2.2575
23:23:05|2.2579
23:23:05|2.256
23:23:06|2.2567
23:23:07|2.2535
23:23:08|2.2531
23:23:09|2.2514
23:23:10|2.2486
23:23:11|2.249
23:23:12|2.2473
23:23:13|2.2507
23:23:14|2.2488
23:23:15|2.2489
23:23:16|2.2494
23:23:17|2.2494
23:23:18|2.2492
23:23:19|2.2502
23:23:20|2.2508
23:23:21|2.2528
23:23:22|2.2547
23:23:23|2.2538
23:23:24|2.2536
23:23:25|2.251
23:23:27|2.2563
23:23:28|2.2525
23:23:29|2.2525
23:23:30|2.2507
23:23:31|2.2507
23:23:32|2.2507
23:23:33|2.2495
23:23:34|2.2485
23:23:35|2.2508
23:23:36|2.2517
23:23:37|2.2494
23:23:38|2.2485
23:23:39|2.2497
23:23:40|2.2488
23:23:41|2.2481
23:23:42|2.2493
23:23:43|2.2493
23:23:45|2.251
23:23:45|2.2498
23:23:46|2.2511
23:23:47|2.2493
23:23:48|2.2492
23:23:49|2.2489
23:23:50|2.2525
23:23:51|2.2547
23:23:52|2.258
23:23:53|2.2545
23:23:54|2.255
23:23:55|2.2564
23:23:56|2.2566
23:23:57|2.2543
23:23:59|2.2523
23:23:59|2.2553
23:24:01|2.2519
23:24:02|2.2518
23:24:04|2.2538
23:24:05|2.2538
23:24:05|2.2525
23:24:07|2.2543
23:24:07|2.2536
23:24:09|2.2531
23:24:10|2.2548
23:24:11|2.2551
23:24:12|2.2543
23:24:13|2.2528
23:24:14|2.2547
23:24:16|2.2557
23:24:16|2.2533
23:24:17|2.2531
23:24:18|2.2532
23:24:19|2.2498
23:24:20|2.2502
23:24:21|2.251
23:24:22|2.251
23:24:24|2.2544
23:24:25|2.2533
23:24:26|2.253
23:24:27|2.2517
23:24:28|2.2525
23:24:29|2.2516
23:24:30|2.2519
23:24:31|2.2526
23:24:32|2.2532
23:24:33|2.2531
23:24:34|2.2531
23:24:35|2.2529
23:24:36|2.2542
23:24:37|2.2542
23:24:38|2.2533
23:24:39|2.2523
23:24:40|2.251
23:24:41|2.2509
23:24:42|2.2501
23:24:43|2.2495
23:24:44|2.2517
23:24:45|2.2517
23:24:46|2.2499
23:24:47|2.2519
23:24:48|2.2519
23:24:49|2.2498
23:24:50|2.2469
23:24:51|2.2456
23:24:52|2.2442
23:24:53|2.2461
23:24:54|2.2448
23:24:55|2.2448
23:24:57|2.2448
23:24:57|2.2477
23:24:59|2.2465
23:24:59|2.2456
23:25:01|2.2456
23:25:02|2.246
23:25:03|2.2442
23:25:04|2.2461
23:25:05|2.245
23:25:06|2.245
23:25:07|2.2467
23:25:08|2.2479
23:25:10|2.2469
23:25:10|2.2461
23:25:11|2.2452
23:25:12|2.245
23:25:13|2.2467
23:25:14|2.2467
23:25:15|2.2469
23:25:16|2.2474
23:25:17|2.2457
23:25:18|2.2444
23:25:19|2.244
23:25:20|2.2442
23:25:21|2.2446
23:25:22|2.2444
23:25:23|2.246
23:25:25|2.2471
23:25:26|2.2456
23:25:27|2.247
23:25:28|2.2442
23:25:29|2.2451
23:25:30|2.2448
23:25:31|2.2431
23:25:32|2.2452
23:25:33|2.2462
23:25:34|2.2445
23:25:35|2.2451
23:25:36|2.2457
23:25:37|2.2452
23:25:38|2.2448
23:25:39|2.245
23:25:40|2.2449
23:25:41|2.2447
23:25:42|2.2472
23:25:43|2.2448
23:25:44|2.2448
23:25:45|2.246
23:25:46|2.2461
23:25:47|2.2461
23:25:48|2.2458
23:25:49|2.2464
23:25:50|2.2466
23:25:51|2.2452
23:25:52|2.2463
23:25:53|2.2457
23:25:54|2.246
23:25:55|2.2463
23:25:56|2.2428
23:25:57|2.2445
23:25:58|2.2445
23:25:59|2.2434
23:26:00|2.2445
23:26:01|2.2465
23:26:02|2.2452
23:26:03|2.2455
23:26:04|2.2438
23:26:05|2.2437
23:26:06|2.2431
23:26:07|2.246
23:26:08|2.2433
23:26:09|2.2449
23:26:10|2.2446
23:26:11|2.2458
23:26:12|2.2458
23:26:14|2.247
23:26:14|2.2477
23:26:16|2.2481
23:26:17|2.2476
23:26:18|2.2457
23:26:19|2.247
23:26:20|2.2459
23:26:22|2.2461
23:26:22|2.2471
23:26:23|2.2481
23:26:24|2.2465
23:26:25|2.2465
23:26:26|2.2449
23:26:28|2.2433
23:26:29|2.2399
23:26:30|2.2444
23:26:31|2.2423
23:26:33|2.2417
23:26:34|2.244
23:26:35|2.244
23:26:35|2.2445
23:26:36|2.2462
23:26:37|2.2451
23:26:38|2.2461
23:26:39|2.2461
23:26:41|2.2461
23:26:41|2.2462
23:26:43|2.2455
23:26:43|2.2439
23:26:44|2.243
23:26:46|2.2468
23:26:47|2.2472
23:26:47|2.2491
23:26:49|2.2474
23:26:50|2.2474
23:26:51|2.2479
23:26:51|2.2477
23:26:52|2.2477
23:26:53|2.2469
23:26:54|2.2455
23:26:56|2.2456
23:26:56|2.2485
23:26:58|2.2459
23:26:58|2.2464
23:26:59|2.2471
23:27:00|2.2464
23:27:02|2.249
23:27:02|2.2485
23:27:04|2.2483
23:27:04|2.2487
23:27:06|2.2489
23:27:07|2.2502
23:27:08|2.2494
23:27:09|2.2489
23:27:10|2.2479
23:27:11|2.2467
23:27:12|2.2483
23:27:13|2.249
23:27:14|2.2469
23:27:15|2.2502
23:27:16|2.2502
23:27:17|2.2494
23:27:19|2.2508
23:27:19|2.2508
23:27:20|2.2508
23:27:22|2.2508
23:27:23|2.2508
23:27:23|2.2508
23:27:25|2.2496
23:27:26|2.2495
23:27:27|2.2494
23:27:27|2.2487
23:27:29|2.2481
23:27:30|2.2499
23:27:31|2.2499
23:27:32|2.2511
23:27:33|2.2515
23:27:34|2.2493
23:27:35|2.2506
23:27:36|2.2514
23:27:37|2.2512
23:27:38|2.2512
23:27:39|2.2509
23:27:40|2.2509
23:27:41|2.2521
23:27:42|2.2508
23:27:43|2.2508
23:27:44|2.2523
23:27:45|2.2521
23:27:47|2.2478
23:27:48|2.2505
23:27:48|2.2518
23:27:49|2.2499
23:27:50|2.2508
23:27:51|2.2508
23:27:52|2.2487
23:27:54|2.2487
23:27:55|2.2515
23:27:56|2.2504
23:27:57|2.2504
23:27:58|2.251
23:27:59|2.2525
23:28:00|2.251
23:28:01|2.2491
23:28:02|2.2498
23:28:03|2.2498
23:28:04|2.2505
23:28:05|2.2505
23:28:06|2.2501
23:28:06|2.2477
23:28:08|2.2478
23:28:09|2.2463
23:28:10|2.2457
23:28:11|2.2447
23:28:12|2.246
23:28:13|2.246
23:28:14|2.2438
23:28:15|2.2462
23:28:16|2.2463
23:28:17|2.2491
23:28:18|2.248
23:28:19|2.2486
23:28:20|2.2484
23:28:22|2.2484
23:28:22|2.247
23:28:23|2.2452
23:28:25|2.246
23:28:26|2.244
23:28:26|2.2444
23:28:28|2.2458
23:28:29|2.2458
23:28:30|2.2454
23:28:31|2.2466
23:28:32|2.2444
23:28:33|2.2448
23:28:34|2.2451
23:28:34|2.2451
23:28:36|2.2424
23:28:37|2.2427
23:28:38|2.2442
23:28:39|2.2428
23:28:39|2.2455
23:28:41|2.2432
23:28:42|2.2444
23:28:43|2.2444
23:28:44|2.2429
23:28:45|2.2447
23:28:46|2.2439
23:28:47|2.2444
23:28:48|2.2442
23:28:49|2.243
23:28:50|2.2424
23:28:50|2.2431
23:28:52|2.2421
23:28:53|2.243
23:28:54|2.2435
23:28:55|2.2434
23:28:56|2.242
23:28:57|2.2415
23:28:58|2.2416
23:28:59|2.2421
23:29:00|2.2421
23:29:01|2.2422
23:29:02|2.2426
23:29:03|2.244
23:29:04|2.244
23:29:05|2.2463
23:29:06|2.2451
23:29:07|2.2465
23:29:08|2.2465
23:29:09|2.2474
23:29:10|2.246
23:29:11|2.2469
23:29:12|2.2485
23:29:13|2.2467
23:29:14|2.2478
23:29:15|2.2478
23:29:16|2.2472
23:29:17|2.2453
23:29:18|2.2463
23:29:20|2.2466
23:29:21|2.2466
23:29:22|2.2471
23:29:23|2.2452
23:29:24|2.2452
23:29:25|2.2446
23:29:26|2.2448
23:29:28|2.2448
23:29:28|2.2471
23:29:29|2.2485
23:29:31|2.2479
23:29:31|2.2481
23:29:33|2.2464
23:29:34|2.2464
23:29:35|2.2454
23:29:36|2.2456
23:29:37|2.246
23:29:38|2.2467
23:29:39|2.2471
23:29:40|2.2476
23:29:41|2.2476
23:29:41|2.2485
23:29:43|2.2485
23:29:44|2.248
23:29:45|2.248
23:29:46|2.2481
23:29:47|2.2478
23:29:48|2.2467
23:29:49|2.2476
23:29:50|2.2476
23:29:51|2.2479
23:29:52|2.2473
23:29:52|2.2485
23:29:54|2.2471
23:29:55|2.247
23:29:56|2.247
23:29:57|2.2459
23:29:58|2.2459
23:29:59|2.2465
23:30:00|2.2464
23:30:01|2.2464
23:30:02|2.2453
23:30:03|2.2438
23:30:04|2.2428
23:30:05|2.2411
23:30:06|2.2421
23:30:07|2.2417
23:30:08|2.2416
23:30:09|2.2414
23:30:10|2.2418
23:30:11|2.2435
23:30:12|2.2435
23:30:13|2.2435
23:30:14|2.2435
23:30:15|2.2447
23:30:16|2.2446
23:30:17|2.2444
23:30:18|2.2432
23:30:19|2.2427
23:30:20|2.2422
23:30:21|2.2416
23:30:22|2.242
23:30:23|2.242
23:30:24|2.2437
23:30:25|2.2432
23:30:26|2.2451
23:30:27|2.2447
23:30:28|2.2427
23:30:30|2.2429
23:30:30|2.2429
23:30:32|2.2438
23:30:33|2.2438
23:30:33|2.2454
23:30:35|2.2437
23:30:35|2.2449
23:30:36|2.2425
23:30:37|2.2441
23:30:38|2.2449
23:30:39|2.2452
23:30:40|2.2459
23:30:41|2.245
23:30:43|2.2431
23:30:44|2.243
23:30:45|2.2421
23:30:45|2.2418
23:30:47|2.2417
23:30:47|2.2416
23:30:49|2.2435
23:30:49|2.2435
23:30:50|2.2416
23:30:51|2.2428
23:30:52|2.2439
23:30:54|2.2413
23:30:55|2.2403
23:30:56|2.2415
23:30:56|2.2415
23:30:57|2.2415
23:30:59|2.2415
23:31:00|2.2415
23:31:00|2.2398
23:31:02|2.2387
23:31:03|2.2383
23:31:04|2.2379
23:31:05|2.2376
23:31:06|2.2383
23:31:07|2.2385
23:31:08|2.239
23:31:08|2.2396
23:31:10|2.2382
23:31:10|2.2373
23:31:12|2.2386
23:31:13|2.2381
23:31:13|2.2343
23:31:15|2.2369
23:31:15|2.2348
23:31:17|2.2336
23:31:18|2.2351
23:31:18|2.2352
23:31:19|2.2352
23:31:21|2.2352
23:31:22|2.2352
23:31:23|2.2355
23:31:25|2.2336
23:31:26|2.2326
23:31:27|2.2348
23:31:28|2.2343
23:31:29|2.2333
23:31:30|2.2334
23:31:31|2.2348
23:31:32|2.235
23:31:33|2.2343
23:31:34|2.2353
23:31:35|2.2322
23:31:36|2.2322
23:31:37|2.2341
23:31:38|2.236
23:31:39|2.2353
23:31:40|2.2353
23:31:41|2.2348
23:31:42|2.2353
23:31:43|2.2353
23:31:44|2.2369
23:31:45|2.2373
23:31:46|2.2372
23:31:47|2.2368
23:31:48|2.2368
23:31:49|2.2361
23:31:50|2.2372
23:31:51|2.2366
23:31:52|2.2378
23:31:53|2.2369
23:31:54|2.2378
23:31:55|2.2378
23:31:56|2.2378
23:31:57|2.2385
23:31:58|2.2399
23:31:59|2.2395
23:32:00|2.2396
23:32:01|2.242
23:32:02|2.2416
23:32:03|2.2416
23:32:04|2.2442
23:32:05|2.2438
23:32:06|2.2446
23:32:07|2.2439
23:32:08|2.2424
23:32:09|2.2448
23:32:10|2.2447
23:32:11|2.2447
23:32:12|2.2456
23:32:13|2.2456
23:32:14|2.2438
23:32:15|2.2456
23:32:16|2.2455
23:32:17|2.2455
23:32:19|2.2454
23:32:19|2.2454
23:32:20|2.2454
23:32:21|2.2445
23:32:23|2.2446
23:32:23|2.2446
23:32:25|2.2449
23:32:26|2.245
23:32:27|2.245
23:32:29|2.2461
23:32:29|2.2461
23:32:30|2.2467
23:32:32|2.2462
23:32:32|2.2459
23:32:34|2.2469
23:32:35|2.2458
23:32:36|2.2449
23:32:36|2.245
23:32:38|2.245
23:32:39|2.245
23:32:39|2.2461
23:32:41|2.2461
23:32:42|2.2461
23:32:42|2.2466
23:32:44|2.2466
23:32:45|2.2466
23:32:45|2.2461
23:32:47|2.2467
23:32:47|2.246
23:32:49|2.2454
23:32:50|2.247
23:32:50|2.247
23:32:51|2.2457
23:32:52|2.2459
23:32:53|2.2473
23:32:54|2.2464
23:32:56|2.2464
23:32:56|2.2464
23:32:57|2.2464
23:32:58|2.2437
23:32:59|2.2421
23:33:00|2.2436
23:33:02|2.2421
23:33:02|2.2423
23:33:04|2.2435
23:33:05|2.24
23:33:05|2.2405
23:33:06|2.2413
23:33:07|2.2417
23:33:08|2.2417
23:33:10|2.2402
23:33:10|2.2402
23:33:11|2.2399
23:33:12|2.2382
23:33:13|2.2392
23:33:14|2.239
23:33:16|2.2393
23:33:16|2.2389
23:33:17|2.2389
23:33:19|2.2352
23:33:20|2.2363
23:33:20|2.2369
23:33:22|2.2338
23:33:22|2.2338
23:33:24|2.2379
23:33:25|2.2379
23:33:26|2.2379
23:33:28|2.2364
23:33:29|2.2364
23:33:30|2.2364
23:33:31|2.2379
23:33:32|2.2379
23:33:33|2.2376
23:33:34|2.2376
23:33:35|2.2381
23:33:36|2.2381
23:33:37|2.2364
23:33:37|2.237
23:33:39|2.2367
23:33:40|2.2367
23:33:41|2.2367
23:33:42|2.2331
23:33:43|2.2354
23:33:43|2.2342
23:33:45|2.2342
23:33:46|2.2357
23:33:47|2.2346
23:33:48|2.2356
23:33:49|2.2357
23:33:50|2.2348
23:33:51|2.2342
23:33:52|2.2342
23:33:53|2.2338
23:33:54|2.2338
23:33:55|2.2338
23:33:56|2.2338
23:33:56|2.2357
23:33:58|2.2357
23:33:59|2.2346
23:34:00|2.2344
23:34:01|2.2346
23:34:02|2.2348
23:34:03|2.2348
23:34:04|2.2347
23:34:05|2.2347
23:34:06|2.2335
23:34:07|2.2335
23:34:08|2.2339
23:34:09|2.234
23:34:10|2.2335
23:34:11|2.2335
23:34:12|2.2335
23:34:13|2.2313
23:34:14|2.2315
23:34:15|2.2315
23:34:16|2.2315
23:34:18|2.2326
23:34:18|2.2326
23:34:19|2.2326
23:34:20|2.2326
23:34:21|2.2327
23:34:22|2.2332
23:34:23|2.2332
23:34:25|2.2308
23:34:26|2.2336
23:34:27|2.2322
23:34:29|2.233
23:34:30|2.233
23:34:31|2.2326
23:34:32|2.23
23:34:33|2.2325
23:34:34|2.2325
23:34:35|2.2302
23:34:37|2.2302
23:34:37|2.2314
23:34:38|2.2314
23:34:39|2.2316
23:34:40|2.2316
23:34:41|2.2316
23:34:42|2.2316
23:34:43|2.2316
23:34:44|2.2322
23:34:45|2.2336
23:34:46|2.2336
23:34:47|2.2325
23:34:48|2.2325
23:34:49|2.2325
23:34:50|2.2317
23:34:51|2.2317
23:34:52|2.2317
23:34:53|2.2338
23:34:54|2.2342
23:34:55|2.2365
23:34:57|2.2382
23:34:57|2.2398
23:34:59|2.2391
23:34:59|2.2375
23:35:01|2.2375
23:35:01|2.2378
23:35:02|2.238
23:35:03|2.2352
23:35:04|2.2352
23:35:05|2.2354
23:35:06|2.2354
23:35:07|2.2354
23:35:09|2.2352
23:35:09|2.2352
23:35:10|2.2352
23:35:12|2.2342
23:35:13|2.2342
23:35:14|2.234
23:35:15|2.2344
23:35:16|2.2342
23:35:16|2.2313
23:35:18|2.2325
23:35:19|2.2334
23:35:19|2.2328
23:35:21|2.2321
23:35:22|2.2321
23:35:22|2.2321
23:35:24|2.2311
23:35:25|2.2311
23:35:26|2.2311
23:35:28|2.2311
23:35:28|2.2311
23:35:30|2.2343
23:35:31|2.2343
23:35:32|2.2342
23:35:33|2.2342
23:35:34|2.2326
23:35:35|2.2319
23:35:36|2.2337
23:35:37|2.2337
23:35:38|2.2337
23:35:39|2.2337
23:35:41|2.2337
23:35:41|2.2337
23:35:42|2.233
23:35:43|2.233
23:35:44|2.233
23:35:45|2.233
23:35:46|2.233
23:35:47|2.231
23:35:48|2.2309
23:35:49|2.2309
23:35:50|2.2323
23:35:51|2.2323
23:35:52|2.2314
23:35:54|2.2293
23:35:54|2.2313
23:35:55|2.2316
23:35:57|2.2307
23:35:57|2.2306
23:35:59|2.2303
23:35:59|2.2313
23:36:01|2.2313
23:36:02|2.2309
23:36:03|2.2309
23:36:04|2.2309
23:36:04|2.2309
23:36:06|2.2311
23:36:07|2.2318
23:36:08|2.2318
23:36:09|2.2318
23:36:10|2.2283
23:36:11|2.2294
23:36:12|2.2283
23:36:13|2.2277
23:36:14|2.2289
23:36:15|2.2281
23:36:16|2.2285
23:36:17|2.23
23:36:18|2.2303
23:36:19|2.2282
23:36:20|2.2282
23:36:21|2.2279
23:36:22|2.2279
23:36:23|2.2271
23:36:24|2.2258
23:36:25|2.2257
23:36:26|2.2254
23:36:28|2.2248
23:36:29|2.2229
23:36:29|2.2236
23:36:31|2.2231
23:36:32|2.2252
23:36:34|2.2252
23:36:34|2.2252
23:36:35|2.2239
23:36:36|2.2239
23:36:37|2.2249
23:36:38|2.2269
23:36:39|2.2246
23:36:40|2.2246
23:36:41|2.2246
23:36:42|2.2261
23:36:43|2.2276
23:36:44|2.2264
23:36:45|2.2264
23:36:46|2.2248
23:36:47|2.2248
23:36:48|2.2254
23:36:49|2.2246
23:36:50|2.2263
23:36:51|2.227
23:36:52|2.226
23:36:53|2.2265
23:36:54|2.2279
23:36:55|2.2253
23:36:56|2.2263
23:36:57|2.2263
23:36:58|2.2263
23:36:59|2.2276
23:37:00|2.228
23:37:01|2.23
23:37:02|2.2322
23:37:03|2.2342
23:37:04|2.2328
23:37:05|2.2334
23:37:06|2.2316
23:37:07|2.2316
23:37:08|2.2314
23:37:09|2.2314
23:37:10|2.2314
23:37:11|2.2308
23:37:12|2.2313
23:37:13|2.2324
23:37:14|2.2324
23:37:15|2.2321
23:37:16|2.2321
23:37:17|2.2315
23:37:18|2.2304
23:37:19|2.2304
23:37:20|2.23
23:37:21|2.23
23:37:22|2.23
23:37:23|2.2314
23:37:24|2.2314
23:37:25|2.2312
23:37:26|2.2281
23:37:28|2.2261
23:37:29|2.2265
23:37:30|2.2278
23:37:31|2.2266
23:37:32|2.2282
23:37:33|2.2285
23:37:34|2.2286
23:37:35|2.2295
23:37:36|2.2289
23:37:37|2.2289
23:37:38|2.2289
23:37:39|2.2279
23:37:40|2.2294
23:37:41|2.2291
23:37:42|2.2291
23:37:43|2.2291
23:37:45|2.2291
23:37:45|2.2302
23:37:46|2.2291
23:37:47|2.2291
23:37:48|2.2289
23:37:49|2.2279
23:37:50|2.2287
23:37:51|2.2279
23:37:53|2.2266
23:37:53|2.2282
23:37:54|2.2282
23:37:55|2.2264
23:37:57|2.2272
23:37:58|2.2272
23:37:59|2.2272
23:38:00|2.2264
23:38:01|2.2286
23:38:02|2.229
23:38:03|2.2283
23:38:04|2.2283
23:38:05|2.2283
23:38:06|2.2275
23:38:07|2.226
23:38:08|2.2247
23:38:09|2.225
23:38:10|2.2234
23:38:11|2.2225
23:38:12|2.223
23:38:13|2.2245
23:38:14|2.2251
23:38:15|2.2251
23:38:16|2.2251
23:38:17|2.2251
23:38:18|2.2238
23:38:19|2.223
23:38:20|2.2232
23:38:21|2.2232
23:38:22|2.2232
23:38:23|2.2249
23:38:24|2.225
23:38:25|2.225
23:38:26|2.2239
23:38:27|2.2233
23:38:28|2.2235
23:38:29|2.2248
23:38:30|2.2248
23:38:32|2.2248
23:38:32|2.2241
23:38:34|2.2241
23:38:35|2.2241
23:38:36|2.2241
23:38:37|2.225
23:38:38|2.2253
23:38:39|2.2258
23:38:40|2.2258
23:38:41|2.2241
23:38:42|2.2241
23:38:43|2.2241
23:38:44|2.2235
23:38:45|2.2221
23:38:47|2.2221
23:38:47|2.2219
23:38:48|2.2215
23:38:49|2.2215
23:38:50|2.2231
23:38:51|2.221
23:38:52|2.221
23:38:53|2.2228
23:38:54|2.2236
23:38:55|2.2234
23:38:56|2.2218
23:38:57|2.2218
23:38:59|2.2225
23:38:59|2.2246
23:39:01|2.2233
23:39:01|2.2241
23:39:03|2.2241
23:39:03|2.2229
23:39:05|2.2229
23:39:05|2.2229
23:39:06|2.223
23:39:07|2.223
23:39:08|2.223
23:39:10|2.2229
23:39:10|2.2212
23:39:11|2.2221
23:39:12|2.2222
23:39:13|2.223
23:39:14|2.222
23:39:15|2.2204
23:39:16|2.2221
23:39:17|2.2211
23:39:18|2.2221
23:39:19|2.2221
23:39:21|2.2217
23:39:21|2.2218
23:39:22|2.2234
23:39:24|2.2224
23:39:24|2.2224
23:39:25|2.2246
23:39:26|2.2245
23:39:27|2.2239
23:39:28|2.2239
23:39:30|2.2239
23:39:31|2.2211
23:39:32|2.2244
23:39:34|2.2232
23:39:34|2.2216
23:39:35|2.2207
23:39:36|2.2219
23:39:37|2.2205
23:39:38|2.2217
23:39:40|2.2234
23:39:40|2.2232
23:39:42|2.222
23:39:43|2.222
23:39:43|2.2228
23:39:45|2.2204
23:39:45|2.2218
23:39:47|2.2218
23:39:47|2.2219
23:39:49|2.2235
23:39:49|2.2235
23:39:51|2.2225
23:39:51|2.2225
23:39:53|2.2236
23:39:53|2.2253
23:39:55|2.2253
23:39:56|2.2267
23:39:56|2.2277
23:39:58|2.2261
23:39:58|2.2271
23:39:59|2.2277
23:40:01|2.2241
23:40:01|2.2249
23:40:03|2.2276
23:40:04|2.2256
23:40:05|2.2256
23:40:06|2.2267
23:40:07|2.2251
23:40:07|2.2251
23:40:09|2.2251
23:40:10|2.2251
23:40:11|2.2251
23:40:12|2.2251
23:40:13|2.2233
23:40:13|2.2225
23:40:15|2.2225
23:40:16|2.2229
23:40:16|2.2229
23:40:18|2.221
23:40:19|2.2219
23:40:20|2.2212
23:40:21|2.2216
23:40:22|2.2223
23:40:22|2.2202
23:40:24|2.2192
23:40:24|2.2209
23:40:26|2.2194
23:40:26|2.2194
23:40:28|2.2209
23:40:29|2.2209
23:40:30|2.2211
23:40:31|2.2211
23:40:33|2.2188
23:40:34|2.2186
23:40:35|2.2186
23:40:36|2.219
23:40:38|2.216
23:40:38|2.2148
23:40:39|2.2178
23:40:40|2.2159
23:40:41|2.2142
23:40:42|2.2164
23:40:43|2.218
23:40:44|2.2169
23:40:45|2.2168
23:40:46|2.2176
23:40:47|2.2176
23:40:48|2.2168
23:40:50|2.2171
23:40:51|2.2171
23:40:51|2.2167
23:40:52|2.2167
23:40:54|2.2167
23:40:54|2.2173
23:40:56|2.2167
23:40:57|2.2167
23:40:57|2.217
23:40:59|2.217
23:41:00|2.217
23:41:00|2.2166
23:41:01|2.2166
23:41:02|2.217
23:41:03|2.2188
23:41:05|2.2201
23:41:06|2.2205
23:41:06|2.2184
23:41:07|2.2171
23:41:08|2.2171
23:41:09|2.2171
23:41:10|2.2171
23:41:11|2.2187
23:41:12|2.2187
23:41:14|2.2162
23:41:15|2.2162
23:41:15|2.2149
23:41:17|2.217
23:41:17|2.2174
23:41:18|2.2176
23:41:19|2.2174
23:41:21|2.2189
23:41:21|2.2182
23:41:22|2.2179
23:41:24|2.2179
23:41:24|2.2169
23:41:25|2.2168
23:41:26|2.2174
23:41:28|2.2169
23:41:28|2.2171
23:41:29|2.2166
23:41:30|2.2171
23:41:32|2.2171
23:41:34|2.2166
23:41:35|2.2158
23:41:36|2.2158
23:41:37|2.214
23:41:38|2.2157
23:41:39|2.2157
23:41:40|2.2157
23:41:41|2.2171
23:41:42|2.217
23:41:43|2.2173
23:41:44|2.2166
23:41:45|2.2158
23:41:46|2.2174
23:41:46|2.2185
23:41:48|2.2186
23:41:48|2.2186
23:41:50|2.2186
23:41:51|2.2186
23:41:52|2.2186
23:41:53|2.2161
23:41:54|2.2161
23:41:55|2.2161
23:41:56|2.2161
23:41:57|2.2161
23:41:58|2.2169
23:41:59|2.2174
23:42:00|2.2183
23:42:01|2.2183
23:42:02|2.2158
23:42:03|2.2181
23:42:04|2.2181
23:42:05|2.2181
23:42:06|2.2181
23:42:08|2.2181
23:42:09|2.2179
23:42:09|2.2172
23:42:11|2.2172
23:42:12|2.2172
23:42:13|2.2173
23:42:13|2.2161
23:42:14|2.216
23:42:15|2.2151
23:42:16|2.2151
23:42:17|2.215
23:42:19|2.215
23:42:19|2.215
23:42:21|2.2153
23:42:21|2.2164
23:42:22|2.2164
23:42:23|2.2168
23:42:25|2.2169
23:42:25|2.2169
23:42:27|2.2174
23:42:27|2.2171
23:42:29|2.2164
23:42:30|2.2164
23:42:30|2.2164
23:42:31|2.2164
23:42:32|2.2168
23:42:34|2.2163
23:42:35|2.2165
23:42:36|2.2154
23:42:37|2.2166
23:42:38|2.2166
23:42:39|2.2166
23:42:40|2.2166
23:42:41|2.2166
23:42:42|2.2153
23:42:44|2.2141
23:42:44|2.2141
23:42:45|2.214
23:42:46|2.2143
23:42:47|2.2143
23:42:48|2.2143
23:42:49|2.216
23:42:50|2.2157
23:42:51|2.2157
23:42:52|2.2157
23:42:53|2.2153
23:42:54|2.2151
23:42:55|2.2151
23:42:56|2.2151
23:42:57|2.2151
23:42:58|2.2138
23:42:59|2.2138
23:43:00|2.2132
23:43:01|2.2123
23:43:02|2.2135
23:43:03|2.2137
23:43:04|2.2137
23:43:06|2.2124
23:43:07|2.2102
23:43:08|2.2118
23:43:08|2.2122
23:43:10|2.2118
23:43:10|2.21
23:43:11|2.2099
23:43:13|2.2095
23:43:13|2.2092
23:43:15|2.2094
23:43:15|2.21
23:43:16|2.2088
23:43:17|2.2108
23:43:18|2.2109
23:43:20|2.2109
23:43:20|2.211
23:43:21|2.211
23:43:22|2.2123
23:43:24|2.2108
23:43:24|2.2115
23:43:25|2.21
23:43:26|2.21
23:43:28|2.21
23:43:28|2.21
23:43:29|2.2098
23:43:31|2.2102
23:43:31|2.209
23:43:33|2.209
23:43:33|2.21
23:43:35|2.2096
23:43:36|2.2082
23:43:38|2.2093
23:43:38|2.2093
23:43:39|2.208
23:43:41|2.2077
23:43:41|2.2077
23:43:43|2.2078
23:43:44|2.2067
23:43:45|2.2068
23:43:46|2.208
23:43:46|2.2083
23:43:48|2.209
23:43:49|2.209
23:43:50|2.2084
23:43:51|2.2077
23:43:51|2.2077
23:43:52|2.2077
23:43:54|2.2074
23:43:55|2.2057
23:43:56|2.2057
23:43:57|2.2036
23:43:58|2.2062
23:43:59|2.2063
23:43:59|2.2048
23:44:01|2.2047
23:44:02|2.2046
23:44:03|2.2046
23:44:03|2.2047
23:44:05|2.2047
23:44:05|2.2063
23:44:07|2.2052
23:44:07|2.2052
23:44:09|2.2052
23:44:10|2.2061
23:44:11|2.2057
23:44:11|2.204
23:44:12|2.2032
23:44:14|2.2032
23:44:15|2.2052
23:44:15|2.2066
23:44:17|2.2074
23:44:18|2.2073
23:44:19|2.2085
23:44:20|2.208
23:44:21|2.2065
23:44:22|2.2056
23:44:23|2.2053
23:44:24|2.2076
23:44:25|2.2064
23:44:26|2.2063
23:44:27|2.2063
23:44:28|2.2064
23:44:30|2.2086
23:44:30|2.2086
23:44:31|2.2071
23:44:33|2.2071
23:44:34|2.2084
23:44:35|2.2069
23:44:36|2.2069
23:44:37|2.2084
23:44:39|2.2081
23:44:40|2.2072
23:44:40|2.2072
23:44:42|2.209
23:44:42|2.2068
23:44:43|2.2072
23:44:44|2.2091
23:44:46|2.2096
23:44:47|2.2084
23:44:48|2.209
23:44:48|2.2108
23:44:50|2.2113
23:44:51|2.2125
23:44:52|2.2124
23:44:52|2.2124
23:44:54|2.2111
23:44:55|2.21
23:44:55|2.2118
23:44:57|2.2117
23:44:57|2.2115
23:44:59|2.2124
23:44:59|2.2099
23:45:00|2.209
23:45:01|2.21
23:45:03|2.2115
23:45:04|2.2105
23:45:05|2.2116
23:45:06|2.2096
23:45:07|2.2107
23:45:08|2.21
23:45:09|2.209
23:45:10|2.2093
23:45:11|2.2098
23:45:12|2.2068
23:45:12|2.2078
23:45:13|2.207
23:45:15|2.2049
23:45:16|2.2047
23:45:16|2.2032
23:45:17|2.2047
23:45:19|2.2027
23:45:20|2.2044
23:45:20|2.2045
23:45:22|2.2053
23:45:23|2.2025
23:45:24|2.2021
23:45:24|2.2044
23:45:25|2.2045
23:45:27|2.2021
23:45:28|2.2007
23:45:29|2.203
23:45:29|2.203
23:45:30|2.2039
23:45:31|2.2018
23:45:33|2.2017
23:45:34|2.2022
23:45:35|2.2005
23:45:36|2.2023
23:45:38|2.2035
23:45:39|2.2023
23:45:39|2.2039
23:45:40|2.2039
23:45:41|2.2021
23:45:43|2.2038
23:45:44|2.205
23:45:45|2.2035
23:45:46|2.2043
23:45:47|2.2043
23:45:48|2.2043
23:45:49|2.2025
23:45:50|2.2024
23:45:51|2.2024
23:45:52|2.2025
23:45:53|2.201
23:45:54|2.2023
23:45:56|2.2027
23:45:56|2.2027
23:45:57|2.2027
23:45:58|2.2002
23:45:59|2.2013
23:46:00|2.2013
23:46:01|2.1997
23:46:02|2.1996
23:46:03|2.2004
23:46:05|2.2027
23:46:06|2.2027
23:46:06|2.2027
23:46:08|2.1994
23:46:08|2.1994
23:46:09|2.1994
23:46:11|2.1994
23:46:12|2.2004
23:46:12|2.2004
23:46:13|2.1993
23:46:14|2.1983
23:46:16|2.2003
23:46:17|2.1973
23:46:17|2.1985
23:46:18|2.1985
23:46:20|2.1998
23:46:21|2.1998
23:46:22|2.1991
23:46:23|2.1991
23:46:24|2.1981
23:46:25|2.196
23:46:26|2.1986
23:46:27|2.1986
23:46:28|2.1984
23:46:29|2.1989
23:46:30|2.1998
23:46:31|2.1998
23:46:32|2.1994
23:46:34|2.1989
23:46:34|2.1989
23:46:35|2.1989
23:46:37|2.198
23:46:38|2.198
23:46:38|2.1979
23:46:39|2.1979
23:46:41|2.1989
23:46:42|2.1989
23:46:43|2.1989
23:46:43|2.2006
23:46:45|2.2024
23:46:46|2.2022
23:46:47|2.2022
23:46:48|2.201
23:46:49|2.2
23:46:50|2.201
23:46:51|2.201
23:46:52|2.2012
23:46:53|2.2012
23:46:54|2.2012
23:46:55|2.202
23:46:56|2.2013
23:46:57|2.2013
23:46:58|2.202
23:46:59|2.202
23:47:00|2.202
23:47:01|2.2021
23:47:03|2.2032
23:47:03|2.2048
23:47:04|2.2066
23:47:05|2.2048
23:47:07|2.205
23:47:08|2.2048
23:47:09|2.2035
23:47:10|2.2029
23:47:11|2.2029
23:47:12|2.2032
23:47:13|2.2037
23:47:14|2.203
23:47:15|2.2023
23:47:15|2.2023
23:47:17|2.2023
23:47:17|2.2007
23:47:19|2.2008
23:47:19|2.2008
23:47:21|2.2008
23:47:22|2.2008
23:47:23|2.202
23:47:23|2.2016
23:47:24|2.2016
23:47:25|2.2
23:47:27|2.2008
23:47:27|2.2008
23:47:29|2.2004
23:47:29|2.1998
23:47:30|2.1998
23:47:31|2.1998
23:47:33|2.1981
23:47:34|2.1994
23:47:35|2.1994
23:47:36|2.1985
23:47:37|2.1985
23:47:39|2.1985
23:47:40|2.1996
23:47:40|2.1984
23:47:41|2.1973
23:47:42|2.1961
23:47:44|2.1961
23:47:45|2.1969
23:47:45|2.1969
23:47:47|2.1976
23:47:48|2.1976
23:47:49|2.1969
23:47:50|2.1976
23:47:51|2.1976
23:47:51|2.1992
23:47:53|2.1988
23:47:54|2.1988
23:47:55|2.1988
23:47:55|2.1972
23:47:57|2.1958
23:47:58|2.1974
23:47:59|2.1974
23:48:00|2.1974
23:48:01|2.1974
23:48:02|2.1975
23:48:03|2.197
23:48:04|2.1972
23:48:05|2.1972
23:48:06|2.1975
23:48:07|2.1975
23:48:08|2.1952
23:48:09|2.194
23:48:10|2.1939
23:48:12|2.1935
23:48:12|2.1935
23:48:13|2.193
23:48:14|2.1933
23:48:15|2.1966
23:48:16|2.1963
23:48:18|2.1968
23:48:19|2.1978
23:48:20|2.1973
23:48:21|2.1978
23:48:22|2.1995
23:48:23|2.2002
23:48:24|2.2006
23:48:25|2.2006
23:48:26|2.2016
23:48:27|2.2016
23:48:28|2.202
23:48:28|2.2013
23:48:29|2.2015
23:48:31|2.2032
23:48:33|2.2056
23:48:33|2.2032
23:48:35|2.204
23:48:36|2.2043
23:48:37|2.2023
23:48:38|2.2023
23:48:39|2.2023
23:48:40|2.2023
23:48:40|2.2032
23:48:42|2.2049
23:48:43|2.2048
23:48:44|2.2048
23:48:45|2.2058
23:48:46|2.2058
23:48:47|2.2059
23:48:48|2.2041
23:48:49|2.2041
23:48:50|2.2078
23:48:51|2.2086
23:48:52|2.2087
23:48:53|2.2085
23:48:54|2.2137
23:48:55|2.2137
23:48:56|2.2135
23:48:58|2.2132
23:48:58|2.2135
23:48:59|2.2117
23:49:01|2.2126
23:49:02|2.2106
23:49:03|2.2106
23:49:04|2.2106
23:49:05|2.2115
23:49:07|2.2127
23:49:07|2.2127
23:49:08|2.2115
23:49:09|2.2115
23:49:10|2.2099
23:49:11|2.2109
23:49:12|2.2124
23:49:13|2.212
23:49:14|2.2125
23:49:15|2.2119
23:49:16|2.2119
23:49:18|2.2117
23:49:18|2.2117
23:49:19|2.2111
23:49:20|2.2094
23:49:21|2.2085
23:49:23|2.2082
23:49:24|2.2074
23:49:24|2.2074
23:49:26|2.2062
23:49:27|2.2052
23:49:28|2.2087
23:49:29|2.2088
23:49:29|2.208
23:49:31|2.208
23:49:31|2.2083
23:49:33|2.2093
23:49:34|2.2078
23:49:36|2.2078
23:49:37|2.2078
23:49:38|2.2083
23:49:39|2.2095
23:49:40|2.2095
23:49:40|2.2102
23:49:41|2.2109
23:49:43|2.2114
23:49:44|2.2109
23:49:45|2.2125
23:49:46|2.2125
23:49:46|2.2109
23:49:48|2.2109
23:49:49|2.209
23:49:50|2.209
23:49:51|2.2098
23:49:52|2.2098
23:49:52|2.2065
23:49:53|2.2057
23:49:55|2.2057
23:49:56|2.2057
23:49:57|2.2057
23:49:58|2.2057
23:49:59|2.2054
23:50:00|2.2068
23:50:01|2.2048
23:50:02|2.2048
23:50:02|2.203
23:50:04|2.2002
23:50:05|2.1997
23:50:06|2.2024
23:50:07|2.2024
23:50:08|2.2023
23:50:09|2.2
23:50:10|2.201
23:50:11|2.2006
23:50:13|2.2003
23:50:13|2.2003
23:50:14|2.2006
23:50:15|2.1988
23:50:16|2.1989
23:50:17|2.198
23:50:18|2.1985
23:50:20|2.1982
23:50:21|2.1973
23:50:21|2.1995
23:50:22|2.1995
23:50:24|2.1978
23:50:25|2.1973
23:50:26|2.1979
23:50:26|2.1967
23:50:28|2.1973
23:50:29|2.1973
23:50:30|2.1958
23:50:31|2.1972
23:50:32|2.1991
23:50:33|2.1991
23:50:35|2.1981
23:50:35|2.1991
23:50:37|2.1996
23:50:38|2.1996
23:50:39|2.2015
23:50:41|2.2
23:50:41|2.2
23:50:42|2.2014
23:50:43|2.2018
23:50:44|2.2018
23:50:45|2.2018
23:50:46|2.2002
23:50:47|2.2002
23:50:48|2.2002
23:50:49|2.2002
23:50:50|2.1989
23:50:51|2.1984
23:50:52|2.1984
23:50:53|2.1979
23:50:54|2.1977
23:50:55|2.1977
23:50:56|2.1977
23:50:57|2.1988
23:50:58|2.2015
23:50:59|2.2024
23:51:00|2.2012
23:51:01|2.2004
23:51:02|2.2022
23:51:03|2.2035
23:51:04|2.2037
23:51:05|2.2051
23:51:06|2.2057
23:51:07|2.2048
23:51:09|2.2037
23:51:10|2.2069
23:51:11|2.2066
23:51:12|2.2058
23:51:13|2.2037
23:51:14|2.2031
23:51:15|2.2031
23:51:16|2.2031
23:51:17|2.2051
23:51:18|2.2055
23:51:19|2.207
23:51:20|2.2059
23:51:21|2.2062
23:51:22|2.2047
23:51:23|2.2047
23:51:25|2.2045
23:51:26|2.2045
23:51:26|2.2045
23:51:28|2.2067
23:51:28|2.2073
23:51:29|2.2073
23:51:30|2.2062
23:51:31|2.2058
23:51:32|2.2064
23:51:34|2.2079
23:51:35|2.2078
23:51:36|2.2069
23:51:38|2.2069
23:51:38|2.2078
23:51:40|2.2053
23:51:40|2.2068
23:51:41|2.2068
23:51:43|2.2073
23:51:44|2.2056
23:51:45|2.2047
23:51:46|2.2047
23:51:47|2.2063
23:51:48|2.205
23:51:50|2.2042
23:51:50|2.2053
23:51:51|2.203
23:51:52|2.203
23:51:54|2.203
23:51:55|2.203
23:51:56|2.2012
23:51:56|2.2032
23:51:57|2.203
23:51:58|2.203
23:52:00|2.2013
23:52:00|2.2014
23:52:02|2.2002
23:52:03|2.2017
23:52:04|2.2026
23:52:05|2.2026
23:52:06|2.2029
23:52:07|2.2036
23:52:08|2.2027
23:52:09|2.2027
23:52:10|2.2001
23:52:11|2.1987
23:52:12|2.1977
23:52:13|2.1973
23:52:14|2.1974
23:52:15|2.1976
23:52:16|2.1982
23:52:17|2.1976
23:52:18|2.1976
23:52:19|2.1976
23:52:20|2.1976
23:52:21|2.1973
23:52:22|2.1983
23:52:23|2.1976
23:52:24|2.196
23:52:25|2.196
23:52:26|2.196
23:52:27|2.1973
23:52:28|2.1973
23:52:29|2.197
23:52:30|2.1979
23:52:31|2.1981
23:52:32|2.1971
23:52:33|2.1971
23:52:34|2.1957
23:52:35|2.1968
23:52:37|2.1968
23:52:38|2.1976
23:52:39|2.1983
23:52:40|2.197
23:52:41|2.1972
23:52:42|2.1988
23:52:43|2.1988
23:52:44|2.1976
23:52:45|2.1994
23:52:46|2.1983
23:52:47|2.1964
23:52:48|2.1964
23:52:49|2.1964
23:52:50|2.1964
23:52:51|2.1964
23:52:52|2.1963
23:52:53|2.1956
23:52:54|2.1955
23:52:55|2.1955
23:52:56|2.1948
23:52:57|2.1956
23:52:58|2.197
23:52:59|2.1973
23:53:01|2.1985
23:53:01|2.1985
23:53:02|2.1977
23:53:04|2.1973
23:53:05|2.1958
23:53:06|2.1954
23:53:07|2.1963
23:53:08|2.1963
23:53:09|2.1968
23:53:09|2.1955
23:53:11|2.1967
23:53:12|2.1967
23:53:12|2.1954
23:53:14|2.1954
23:53:15|2.1942
23:53:16|2.1965
23:53:17|2.1965
23:53:18|2.1969
23:53:19|2.195
23:53:20|2.195
23:53:21|2.195
23:53:22|2.1963
23:53:23|2.1951
23:53:24|2.1969
23:53:25|2.1969
23:53:26|2.1969
23:53:27|2.1969
23:53:28|2.1973
23:53:29|2.1973
23:53:30|2.1982
23:53:31|2.1982
23:53:32|2.1982
23:53:33|2.1982
23:53:34|2.1982
23:53:35|2.1969
23:53:36|2.1969
23:53:38|2.196
23:53:39|2.196
23:53:40|2.196
23:53:40|2.1952
23:53:42|2.1952
23:53:43|2.1952
23:53:44|2.1958
23:53:46|2.1968
23:53:46|2.1968
23:53:47|2.197
23:53:48|2.1988
23:53:49|2.2004
23:53:50|2.2006
23:53:51|2.2024
23:53:52|2.2024
23:53:54|2.2002
23:53:55|2.2002
23:53:56|2.201
23:53:56|2.2005
23:53:57|2.1985
23:53:59|2.1985
23:53:59|2.2
23:54:00|2.2
23:54:02|2.2
23:54:02|2.2
23:54:03|2.2
23:54:05|2.2
23:54:06|2.1973
23:54:07|2.1966
23:54:08|2.1966
23:54:09|2.1966
23:54:10|2.1966
23:54:11|2.1966
23:54:12|2.1965
23:54:13|2.1965
23:54:14|2.1957
23:54:15|2.196
23:54:17|2.197
23:54:17|2.1971
23:54:18|2.1979
23:54:19|2.1979
23:54:20|2.1975
23:54:21|2.1971
23:54:23|2.1965
23:54:24|2.1965
23:54:25|2.1965
23:54:25|2.1967
23:54:27|2.1953
23:54:28|2.1966
23:54:29|2.1967
23:54:29|2.1973
23:54:31|2.1973
23:54:31|2.1972
23:54:33|2.1972
23:54:33|2.1979
23:54:35|2.1989
23:54:36|2.2004
23:54:36|2.2004
23:54:38|2.1994
23:54:39|2.2006
23:54:41|2.2018
23:54:42|2.2042
23:54:42|2.2041
23:54:44|2.2043
23:54:45|2.2043
23:54:46|2.2052
23:54:48|2.2041
23:54:48|2.2051
23:54:49|2.2064
23:54:51|2.2075
23:54:52|2.2069
23:54:52|2.2079
23:54:53|2.2064
23:54:55|2.2077
23:54:56|2.2051
23:54:57|2.2062
23:54:58|2.2084
23:54:59|2.2073
23:55:00|2.2077
23:55:00|2.2078
23:55:02|2.2077
23:55:02|2.2077
23:55:04|2.2072
23:55:04|2.2077
23:55:06|2.2058
23:55:07|2.2053
23:55:07|2.2082
23:55:08|2.2059
23:55:10|2.2059
23:55:11|2.2068
23:55:12|2.2053
23:55:12|2.2053
23:55:13|2.206
23:55:15|2.206
23:55:15|2.2048
23:55:16|2.2046
23:55:18|2.2046
23:55:18|2.2046
23:55:19|2.2045
23:55:21|2.2046
23:55:22|2.2046
23:55:22|2.2046
23:55:23|2.2028
23:55:24|2.2021
23:55:25|2.2021
23:55:27|2.2021
23:55:27|2.2012
23:55:29|2.2012
23:55:29|2.2012
23:55:30|2.2015
23:55:31|2.2008
23:55:32|2.2019
23:55:33|2.202
23:55:34|2.202
23:55:35|2.202
23:55:36|2.202
23:55:37|2.202
23:55:39|2.202
23:55:40|2.203
23:55:41|2.2026
23:55:42|2.2026
23:55:43|2.2026
23:55:44|2.2046
23:55:46|2.2047
23:55:46|2.2062
23:55:48|2.2056
23:55:49|2.2054
23:55:50|2.2048
23:55:51|2.203
23:55:52|2.203
23:55:53|2.2045
23:55:54|2.2058
23:55:55|2.2059
23:55:56|2.2059
23:55:57|2.2059
23:55:59|2.203
23:55:59|2.203
23:56:00|2.2029
23:56:01|2.2029
23:56:02|2.2029
23:56:03|2.2029
23:56:04|2.2029
23:56:05|2.2017
23:56:06|2.2009
23:56:07|2.2018
23:56:08|2.2018
23:56:09|2.2042
23:56:10|2.2042
23:56:11|2.2014
23:56:12|2.2033
23:56:13|2.2032
23:56:14|2.201
23:56:15|2.2023
23:56:16|2.2023
23:56:17|2.2014
23:56:18|2.2014
23:56:19|2.2014
23:56:20|2.2015
23:56:21|2.2015
23:56:22|2.2015
23:56:23|2.2004
23:56:24|2.2005
23:56:25|2.2003
23:56:26|2.2003
23:56:27|2.2003
23:56:28|2.2015
23:56:29|2.202
23:56:30|2.2003
23:56:31|2.2003
23:56:32|2.2018
23:56:33|2.203
23:56:34|2.203
23:56:35|2.2
23:56:36|2.2
23:56:37|2.2
23:56:38|2.2
23:56:40|2.2027
23:56:41|2.2027
23:56:42|2.2016
23:56:44|2.2016
23:56:44|2.2029
23:56:45|2.2029
23:56:46|2.2029
23:56:47|2.2029
23:56:48|2.2018
23:56:49|2.2018
23:56:50|2.2029
23:56:51|2.2029
23:56:52|2.2007
23:56:53|2.2007
23:56:54|2.2
23:56:55|2.2001
23:56:56|2.2001
23:56:57|2.2007
23:56:58|2.2007
23:56:59|2.2007
23:57:00|2.2007
23:57:01|2.2018
23:57:02|2.2018
23:57:03|2.2025
23:57:04|2.2025
23:57:05|2.2025
23:57:06|2.2027
23:57:07|2.2019
23:57:08|2.204
23:57:09|2.2052
23:57:10|2.2038
23:57:11|2.2034
23:57:12|2.2054
23:57:13|2.2078
23:57:14|2.2072
23:57:15|2.2071
23:57:16|2.2072
23:57:17|2.2073
23:57:18|2.209
23:57:19|2.2086
23:57:20|2.2086
23:57:21|2.2059
23:57:22|2.2074
23:57:23|2.2074
23:57:24|2.209
23:57:25|2.209
23:57:26|2.2081
23:57:27|2.21
23:57:28|2.2115
23:57:29|2.2126
23:57:30|2.2113
23:57:31|2.2131
23:57:32|2.2131
23:57:33|2.2131
23:57:34|2.2132
23:57:35|2.2135
23:57:37|2.2135
23:57:37|2.2123
23:57:38|2.2136
23:57:39|2.2137
23:57:41|2.2121
23:57:42|2.2123
23:57:43|2.2099
23:57:45|2.2131
23:57:46|2.2108
23:57:47|2.2137
23:57:48|2.2137
23:57:49|2.2137
23:57:50|2.2113
23:57:52|2.2129
23:57:52|2.2129
23:57:53|2.2119
23:57:54|2.2112
23:57:56|2.2131
23:57:57|2.214
23:57:58|2.2125
23:57:59|2.2141
23:58:01|2.2141
23:58:02|2.215
23:58:03|2.215
23:58:04|2.2149
23:58:05|2.2141
23:58:06|2.2141
23:58:07|2.2144
23:58:08|2.2151
23:58:08|2.2159
23:58:09|2.2159
23:58:10|2.2159
23:58:12|2.2146
23:58:12|2.2128
23:58:14|2.2128
23:58:14|2.2128
23:58:15|2.2162
23:58:17|2.2178
23:58:18|2.2182
23:58:19|2.218
23:58:20|2.2177
23:58:21|2.2176
23:58:22|2.2176
23:58:23|2.2179
23:58:24|2.2179
23:58:25|2.2214
23:58:26|2.2206
23:58:27|2.217
23:58:28|2.2202
23:58:29|2.22
23:58:30|2.2198
23:58:31|2.2205
23:58:32|2.2205
23:58:33|2.2196
23:58:34|2.2207
23:58:35|2.2207
23:58:36|2.2208
23:58:37|2.2226
23:58:38|2.2209
23:58:39|2.2206
23:58:40|2.2206
23:58:40|2.2206
23:58:42|2.2211
23:58:43|2.2212
23:58:45|2.2197
23:58:45|2.2211
23:58:47|2.2203
23:58:48|2.2211
23:58:49|2.2211
23:58:50|2.222
23:58:52|2.222
23:58:52|2.222
23:58:53|2.22
23:58:54|2.2204
23:58:55|2.2204
23:58:56|2.2204
23:58:57|2.2223
23:58:58|2.222
23:58:59|2.2187
23:59:00|2.2197
23:59:01|2.2203
23:59:02|2.2186
23:59:03|2.2186
23:59:04|2.2186
23:59:05|2.2172
23:59:06|2.2179
23:59:08|2.2192
23:59:09|2.2192
23:59:09|2.2187
23:59:11|2.2198
23:59:11|2.2218
23:59:13|2.2218
23:59:13|2.2218
23:59:14|2.2218
23:59:16|2.2201
23:59:17|2.2201
23:59:18|2.2209
23:59:19|2.222
23:59:20|2.2211
23:59:21|2.2205
23:59:22|2.2204
23:59:23|2.2219
23:59:25|2.2204
23:59:26|2.2204
23:59:27|2.2226
23:59:28|2.2226
23:59:28|2.2226
23:59:30|2.2226
23:59:31|2.2213
23:59:32|2.2213
23:59:33|2.2211
23:59:34|2.2224
23:59:36|2.2227
23:59:36|2.2226
23:59:38|2.22
23:59:39|2.2197
23:59:40|2.2197
23:59:41|2.2197
23:59:42|2.2213
23:59:43|2.2212
23:59:44|2.2213
23:59:45|2.2213
23:59:46|2.2208
23:59:47|2.2208
23:59:48|2.2211
23:59:49|2.2211
23:59:50|2.2211
23:59:52|2.2209
23:59:52|2.2213
23:59:53|2.2202
23:59:55|2.2201
23:59:55|2.2201
23:59:57|2.2201
23:59:58|2.2206
23:59:59|2.2192