00:00:01|3.0845
00:00:02|3.0845
00:00:03|3.0845
00:00:04|3.0845
00:00:06|3.0866
00:00:06|3.0867
00:00:07|3.0868
00:00:09|3.0867
00:00:10|3.0872
00:00:12|3.0866
00:00:13|3.0866
00:00:13|3.0866
00:00:14|3.0866
00:00:15|3.0871
00:00:16|3.0862
00:00:18|3.0845
00:00:18|3.0847
00:00:19|3.0824
00:00:20|3.0833
00:00:21|3.0827
00:00:22|3.0827
00:00:23|3.0809
00:00:24|3.0807
00:00:25|3.0807
00:00:26|3.0829
00:00:27|3.0842
00:00:28|3.0834
00:00:29|3.0821
00:00:30|3.0826
00:00:31|3.0826
00:00:32|3.0826
00:00:33|3.0814
00:00:34|3.0805
00:00:35|3.0805
00:00:36|3.0805
00:00:37|3.0809
00:00:39|3.0805
00:00:40|3.0804
00:00:40|3.0804
00:00:41|3.0803
00:00:42|3.0806
00:00:43|3.0797
00:00:44|3.0784
00:00:45|3.0797
00:00:46|3.0797
00:00:47|3.0797
00:00:49|3.0797
00:00:51|3.0788
00:00:53|3.0788
00:00:54|3.0785
00:00:56|3.0794
00:00:58|3.0795
00:00:59|3.0788
00:01:00|3.0789
00:01:01|3.0785
00:01:02|3.076
00:01:03|3.076
00:01:04|3.076
00:01:05|3.0761
00:01:06|3.0761
00:01:07|3.0761
00:01:08|3.0761
00:01:09|3.076
00:01:10|3.076
00:01:11|3.0763
00:01:12|3.0763
00:01:13|3.077
00:01:14|3.0795
00:01:15|3.0795
00:01:16|3.0806
00:01:17|3.0811
00:01:18|3.08
00:01:19|3.08
00:01:20|3.0799
00:01:21|3.0822
00:01:22|3.0828
00:01:23|3.0855
00:01:24|3.0847
00:01:25|3.0843
00:01:26|3.0853
00:01:27|3.0848
00:01:28|3.0848
00:01:29|3.0849
00:01:30|3.0853
00:01:31|3.0853
00:01:32|3.085
00:01:33|3.085
00:01:34|3.085
00:01:35|3.085
00:01:37|3.0853
00:01:38|3.0848
00:01:38|3.0847
00:01:40|3.0847
00:01:41|3.0865
00:01:41|3.0887
00:01:43|3.0881
00:01:43|3.0888
00:01:44|3.0907
00:01:46|3.0906
00:01:46|3.0902
00:01:48|3.0914
00:01:48|3.0919
00:01:51|3.0913
00:01:53|3.0954
00:01:54|3.0956
00:01:54|3.0956
00:01:56|3.0959
00:01:56|3.0957
00:01:57|3.0956
00:01:58|3.0962
00:01:59|3.0965
00:02:00|3.0956
00:02:01|3.0956
00:02:02|3.0955
00:02:04|3.0937
00:02:04|3.0947
00:02:05|3.0963
00:02:06|3.0963
00:02:07|3.0963
00:02:08|3.0963
00:02:09|3.0963
00:02:10|3.0958
00:02:11|3.0958
00:02:13|3.0958
00:02:13|3.0959
00:02:14|3.0951
00:02:15|3.095
00:02:16|3.095
00:02:17|3.095
00:02:18|3.095
00:02:19|3.0949
00:02:20|3.0949
00:02:21|3.0949
00:02:22|3.094
00:02:23|3.094
00:02:24|3.094
00:02:25|3.0935
00:02:26|3.0938
00:02:27|3.0935
00:02:28|3.0939
00:02:31|3.0939
00:02:31|3.0939
00:02:32|3.0939
00:02:33|3.094
00:02:34|3.094
00:02:35|3.0954
00:02:36|3.0936
00:02:37|3.0936
00:02:38|3.0936
00:02:39|3.0936
00:02:40|3.0936
00:02:41|3.0923
00:02:42|3.0923
00:02:43|3.0923
00:02:44|3.0915
00:02:45|3.0915
00:02:46|3.0934
00:02:48|3.095
00:02:49|3.095
00:02:50|3.095
00:02:52|3.0943
00:02:54|3.094
00:02:54|3.094
00:02:56|3.0937
00:02:58|3.0936
00:02:58|3.0941
00:03:00|3.0941
00:03:00|3.0946
00:03:01|3.0946
00:03:02|3.0941
00:03:03|3.0948
00:03:04|3.095
00:03:05|3.0959
00:03:06|3.0958
00:03:07|3.0958
00:03:08|3.096
00:03:09|3.096
00:03:10|3.0965
00:03:11|3.0959
00:03:12|3.0959
00:03:13|3.0959
00:03:14|3.096
00:03:16|3.0959
00:03:16|3.0959
00:03:17|3.0959
00:03:18|3.096
00:03:19|3.0958
00:03:20|3.0958
00:03:21|3.0963
00:03:22|3.0963
00:03:24|3.0959
00:03:24|3.0959
00:03:25|3.0971
00:03:26|3.0978
00:03:28|3.0975
00:03:30|3.0976
00:03:30|3.098
00:03:31|3.098
00:03:32|3.098
00:03:33|3.098
00:03:34|3.098
00:03:35|3.098
00:03:37|3.0985
00:03:38|3.0975
00:03:39|3.0975
00:03:40|3.0975
00:03:41|3.0975
00:03:42|3.0975
00:03:43|3.0986
00:03:44|3.0981
00:03:45|3.0981
00:03:46|3.0981
00:03:47|3.0987
00:03:48|3.0989
00:03:49|3.0986
00:03:50|3.0986
00:03:51|3.0986
00:03:52|3.0988
00:03:54|3.0996
00:03:55|3.099
00:03:57|3.0997
00:03:57|3.0999
00:03:58|3.0999
00:04:01|3.0987
00:04:01|3.0981
00:04:02|3.0981
00:04:03|3.0989
00:04:05|3.099
00:04:06|3.0984
00:04:07|3.0989
00:04:09|3.0989
00:04:10|3.0989
00:04:11|3.099
00:04:12|3.0983
00:04:13|3.0981
00:04:14|3.0988
00:04:15|3.0988
00:04:16|3.096
00:04:17|3.0955
00:04:18|3.0963
00:04:19|3.0961
00:04:20|3.095
00:04:21|3.095
00:04:22|3.0949
00:04:23|3.0958
00:04:24|3.095
00:04:25|3.095
00:04:26|3.0949
00:04:27|3.094
00:04:28|3.0928
00:04:29|3.0921
00:04:30|3.0942
00:04:31|3.097
00:04:32|3.097
00:04:33|3.0962
00:04:34|3.0958
00:04:35|3.0968
00:04:36|3.0968
00:04:37|3.0964
00:04:38|3.0953
00:04:39|3.0953
00:04:40|3.0953
00:04:41|3.0966
00:04:42|3.0966
00:04:43|3.0966
00:04:44|3.0966
00:04:45|3.0958
00:04:46|3.0958
00:04:47|3.0958
00:04:48|3.0958
00:04:49|3.0958
00:04:50|3.0953
00:04:51|3.0953
00:04:52|3.0953
00:04:54|3.0947
00:04:55|3.0927
00:04:57|3.094
00:04:58|3.0933
00:04:59|3.0946
00:05:01|3.0956
00:05:02|3.0948
00:05:02|3.094
00:05:04|3.094
00:05:05|3.094
00:05:06|3.0941
00:05:07|3.0941
00:05:08|3.0923
00:05:09|3.0923
00:05:10|3.0931
00:05:11|3.0943
00:05:12|3.0952
00:05:13|3.0952
00:05:14|3.0951
00:05:15|3.0951
00:05:16|3.0951
00:05:17|3.0951
00:05:18|3.0951
00:05:19|3.094
00:05:20|3.094
00:05:21|3.094
00:05:22|3.094
00:05:23|3.0931
00:05:24|3.0931
00:05:25|3.0937
00:05:26|3.0937
00:05:27|3.0937
00:05:28|3.0937
00:05:30|3.0937
00:05:30|3.0937
00:05:31|3.0934
00:05:32|3.0924
00:05:33|3.0924
00:05:34|3.0924
00:05:35|3.0924
00:05:36|3.0924
00:05:37|3.0924
00:05:38|3.0924
00:05:39|3.0943
00:05:40|3.0941
00:05:41|3.0938
00:05:42|3.094
00:05:43|3.094
00:05:44|3.0947
00:05:45|3.0948
00:05:47|3.0948
00:05:47|3.0952
00:05:48|3.0952
00:05:49|3.0952
00:05:50|3.0952
00:05:51|3.094
00:05:52|3.0936
00:05:54|3.0936
00:05:55|3.0937
00:05:56|3.0907
00:05:58|3.0901
00:05:58|3.0903
00:06:00|3.0903
00:06:01|3.0903
00:06:02|3.0911
00:06:04|3.0911
00:06:04|3.0919
00:06:06|3.0917
00:06:07|3.0916
00:06:07|3.0931
00:06:08|3.0931
00:06:10|3.0921
00:06:10|3.0941
00:06:12|3.0941
00:06:12|3.0946
00:06:13|3.0946
00:06:15|3.0939
00:06:16|3.0939
00:06:17|3.0927
00:06:18|3.094
00:06:19|3.094
00:06:20|3.0935
00:06:22|3.0935
00:06:23|3.0926
00:06:23|3.0923
00:06:24|3.0923
00:06:25|3.0926
00:06:26|3.0926
00:06:27|3.0926
00:06:29|3.0926
00:06:29|3.0926
00:06:30|3.0928
00:06:31|3.0928
00:06:33|3.0928
00:06:33|3.0928
00:06:34|3.0928
00:06:37|3.0929
00:06:37|3.0929
00:06:38|3.0929
00:06:39|3.0929
00:06:40|3.0929
00:06:41|3.093
00:06:42|3.093
00:06:43|3.093
00:06:44|3.093
00:06:45|3.093
00:06:46|3.093
00:06:47|3.093
00:06:48|3.0925
00:06:49|3.0925
00:06:50|3.0914
00:06:51|3.0914
00:06:52|3.0914
00:06:53|3.0914
00:06:55|3.0935
00:06:57|3.0935
00:06:58|3.093
00:07:00|3.0935
00:07:00|3.0935
00:07:03|3.0935
00:07:03|3.0935
00:07:05|3.0935
00:07:05|3.0935
00:07:07|3.0934
00:07:07|3.0934
00:07:09|3.0927
00:07:09|3.0927
00:07:10|3.0925
00:07:12|3.0925
00:07:13|3.0925
00:07:13|3.0932
00:07:14|3.0931
00:07:15|3.0931
00:07:16|3.0931
00:07:18|3.0931
00:07:19|3.0931
00:07:20|3.0931
00:07:20|3.0914
00:07:22|3.0914
00:07:22|3.0914
00:07:24|3.0914
00:07:25|3.0931
00:07:26|3.0934
00:07:27|3.092
00:07:28|3.093
00:07:29|3.093
00:07:30|3.093
00:07:31|3.093
00:07:31|3.0931
00:07:32|3.0938
00:07:33|3.0938
00:07:34|3.0946
00:07:35|3.0946
00:07:37|3.0946
00:07:37|3.0928
00:07:38|3.0915
00:07:39|3.0915
00:07:40|3.0931
00:07:42|3.0922
00:07:43|3.0922
00:07:43|3.0924
00:07:44|3.0918
00:07:45|3.0922
00:07:46|3.0922
00:07:48|3.0918
00:07:49|3.0929
00:07:49|3.0929
00:07:51|3.0938
00:07:51|3.0938
00:07:53|3.0952
00:07:53|3.0952
00:07:55|3.0952
00:07:55|3.0952
00:07:58|3.0938
00:08:00|3.0939
00:08:01|3.0935
00:08:02|3.0934
00:08:03|3.0934
00:08:05|3.0934
00:08:06|3.0915
00:08:07|3.0922
00:08:08|3.0919
00:08:09|3.0907
00:08:10|3.0925
00:08:11|3.0925
00:08:12|3.0957
00:08:13|3.0964
00:08:15|3.0977
00:08:16|3.0977
00:08:16|3.0976
00:08:17|3.0976
00:08:19|3.098
00:08:20|3.0973
00:08:21|3.0982
00:08:21|3.0983
00:08:22|3.0983
00:08:23|3.0983
00:08:25|3.0988
00:08:26|3.0988
00:08:27|3.0984
00:08:27|3.0974
00:08:29|3.0972
00:08:30|3.0976
00:08:30|3.0974
00:08:33|3.0977
00:08:33|3.0975
00:08:34|3.0975
00:08:35|3.0972
00:08:36|3.0972
00:08:37|3.0976
00:08:38|3.0967
00:08:39|3.0967
00:08:40|3.0967
00:08:41|3.0964
00:08:42|3.0972
00:08:43|3.0965
00:08:44|3.0965
00:08:45|3.0964
00:08:46|3.0964
00:08:47|3.0965
00:08:48|3.0965
00:08:49|3.0965
00:08:50|3.0964
00:08:51|3.0945
00:08:52|3.0933
00:08:53|3.0934
00:08:54|3.0934
00:08:55|3.0934
00:08:57|3.0954
00:08:59|3.0969
00:09:01|3.0983
00:09:03|3.0973
00:09:04|3.0973
00:09:04|3.0956
00:09:05|3.0956
00:09:07|3.0956
00:09:08|3.0956
00:09:09|3.0956
00:09:10|3.0963
00:09:10|3.0963
00:09:12|3.0963
00:09:13|3.0963
00:09:15|3.0963
00:09:15|3.0953
00:09:16|3.093
00:09:17|3.0942
00:09:18|3.0948
00:09:19|3.0937
00:09:21|3.0937
00:09:21|3.0951
00:09:22|3.0951
00:09:24|3.0934
00:09:24|3.0934
00:09:25|3.0934
00:09:26|3.0946
00:09:27|3.0946
00:09:28|3.0946
00:09:29|3.0946
00:09:30|3.0949
00:09:32|3.0949
00:09:32|3.0938
00:09:33|3.0951
00:09:34|3.0948
00:09:35|3.0951
00:09:36|3.0951
00:09:37|3.0951
00:09:39|3.0941
00:09:39|3.093
00:09:40|3.093
00:09:41|3.0929
00:09:42|3.0925
00:09:43|3.0925
00:09:44|3.0925
00:09:45|3.0925
00:09:46|3.091
00:09:47|3.091
00:09:48|3.091
00:09:49|3.091
00:09:50|3.0916
00:09:51|3.0916
00:09:53|3.0916
00:09:54|3.0916
00:09:55|3.09
00:09:56|3.09
00:09:57|3.0908
00:09:58|3.09
00:09:59|3.09
00:10:00|3.0902
00:10:01|3.09
00:10:03|3.09
00:10:05|3.09
00:10:06|3.0892
00:10:07|3.0894
00:10:09|3.0894
00:10:10|3.0894
00:10:10|3.0879
00:10:11|3.0879
00:10:12|3.0874
00:10:13|3.0874
00:10:14|3.0874
00:10:15|3.0887
00:10:16|3.0887
00:10:17|3.0882
00:10:18|3.0879
00:10:19|3.0886
00:10:20|3.0882
00:10:21|3.0882
00:10:23|3.0882
00:10:24|3.0872
00:10:25|3.088
00:10:26|3.087
00:10:27|3.0878
00:10:28|3.0879
00:10:29|3.0879
00:10:31|3.0886
00:10:31|3.0886
00:10:32|3.0886
00:10:34|3.0886
00:10:35|3.0886
00:10:36|3.0886
00:10:37|3.0886
00:10:39|3.0886
00:10:40|3.0886
00:10:41|3.0886
00:10:41|3.0872
00:10:43|3.0875
00:10:44|3.0875
00:10:44|3.0862
00:10:46|3.0862
00:10:47|3.0856
00:10:48|3.0858
00:10:48|3.0858
00:10:49|3.0857
00:10:51|3.0857
00:10:52|3.086
00:10:53|3.086
00:10:53|3.086
00:10:54|3.086
00:10:55|3.086
00:10:56|3.0865
00:10:58|3.0865
00:11:00|3.0864
00:11:01|3.0874
00:11:03|3.0871
00:11:05|3.087
00:11:05|3.087
00:11:07|3.087
00:11:07|3.0862
00:11:09|3.0862
00:11:09|3.087
00:11:11|3.0864
00:11:11|3.0864
00:11:12|3.0862
00:11:14|3.0862
00:11:15|3.0862
00:11:16|3.0862
00:11:17|3.0864
00:11:17|3.0864
00:11:18|3.0871
00:11:19|3.0871
00:11:21|3.0878
00:11:22|3.0878
00:11:23|3.087
00:11:24|3.087
00:11:24|3.087
00:11:26|3.088
00:11:27|3.0904
00:11:27|3.0922
00:11:28|3.0922
00:11:30|3.0926
00:11:30|3.0916
00:11:31|3.0916
00:11:32|3.0916
00:11:34|3.0916
00:11:35|3.0926
00:11:36|3.0923
00:11:36|3.0901
00:11:38|3.0901
00:11:39|3.0901
00:11:39|3.0932
00:11:42|3.0932
00:11:42|3.0925
00:11:43|3.0941
00:11:44|3.0941
00:11:45|3.0941
00:11:46|3.0935
00:11:47|3.0939
00:11:48|3.0939
00:11:49|3.0934
00:11:50|3.0934
00:11:51|3.0934
00:11:52|3.0934
00:11:53|3.0935
00:11:54|3.0941
00:11:56|3.0941
00:11:56|3.0941
00:11:57|3.0941
00:11:58|3.0941
00:11:59|3.0941
00:12:01|3.0933
00:12:03|3.0931
00:12:04|3.0931
00:12:05|3.0931
00:12:06|3.0923
00:12:07|3.0923
00:12:09|3.0917
00:12:10|3.0914
00:12:11|3.0911
00:12:12|3.0911
00:12:13|3.0911
00:12:14|3.0913
00:12:15|3.0913
00:12:16|3.0913
00:12:17|3.0913
00:12:19|3.0915
00:12:20|3.0911
00:12:21|3.0911
00:12:22|3.0911
00:12:23|3.0911
00:12:24|3.0911
00:12:25|3.0911
00:12:26|3.0913
00:12:27|3.09
00:12:28|3.0884
00:12:29|3.0884
00:12:30|3.0884
00:12:31|3.0885
00:12:32|3.0884
00:12:33|3.088
00:12:34|3.088
00:12:35|3.088
00:12:36|3.0879
00:12:38|3.0871
00:12:39|3.0871
00:12:40|3.0873
00:12:40|3.0873
00:12:42|3.0856
00:12:42|3.0859
00:12:43|3.0859
00:12:44|3.0859
00:12:45|3.0859
00:12:46|3.0859
00:12:47|3.0859
00:12:48|3.0863
00:12:49|3.0851
00:12:50|3.0851
00:12:51|3.0852
00:12:52|3.0858
00:12:54|3.0854
00:12:54|3.0849
00:12:55|3.0847
00:12:56|3.0846
00:12:57|3.085
00:12:58|3.085
00:13:00|3.085
00:13:02|3.0839
00:13:02|3.0851
00:13:04|3.0851
00:13:04|3.0845
00:13:06|3.0839
00:13:07|3.0839
00:13:08|3.0839
00:13:09|3.085
00:13:10|3.085
00:13:11|3.085
00:13:11|3.0833
00:13:13|3.084
00:13:13|3.084
00:13:15|3.084
00:13:16|3.084
00:13:18|3.084
00:13:18|3.0835
00:13:20|3.0841
00:13:21|3.0841
00:13:22|3.0842
00:13:22|3.0842
00:13:23|3.0843
00:13:25|3.0843
00:13:25|3.0841
00:13:27|3.0841
00:13:28|3.0837
00:13:28|3.0837
00:13:30|3.084
00:13:30|3.0847
00:13:32|3.0838
00:13:32|3.0838
00:13:33|3.0838
00:13:35|3.0838
00:13:36|3.0839
00:13:36|3.0837
00:13:38|3.0837
00:13:38|3.0837
00:13:39|3.0837
00:13:40|3.0838
00:13:41|3.0828
00:13:42|3.0828
00:13:43|3.0828
00:13:44|3.0819
00:13:45|3.0827
00:13:46|3.0827
00:13:47|3.0826
00:13:48|3.0819
00:13:51|3.0827
00:13:51|3.0826
00:13:52|3.0836
00:13:53|3.0836
00:13:54|3.0836
00:13:55|3.0836
00:13:56|3.0836
00:13:57|3.0836
00:13:58|3.0827
00:13:59|3.0827
00:14:00|3.0827
00:14:02|3.0823
00:14:04|3.082
00:14:05|3.0809
00:14:06|3.0809
00:14:07|3.0811
00:14:08|3.0808
00:14:09|3.0804
00:14:10|3.0788
00:14:11|3.0791
00:14:12|3.0791
00:14:14|3.0809
00:14:15|3.0812
00:14:17|3.0816
00:14:18|3.0816
00:14:19|3.0816
00:14:20|3.081
00:14:20|3.0835
00:14:22|3.0826
00:14:23|3.0825
00:14:23|3.0825
00:14:25|3.0825
00:14:26|3.0816
00:14:27|3.0816
00:14:28|3.0816
00:14:29|3.0816
00:14:30|3.0803
00:14:31|3.0797
00:14:32|3.0802
00:14:33|3.0802
00:14:34|3.0802
00:14:35|3.0802
00:14:36|3.0794
00:14:37|3.0796
00:14:38|3.0806
00:14:39|3.0807
00:14:40|3.0808
00:14:41|3.0802
00:14:42|3.0806
00:14:43|3.0806
00:14:44|3.0806
00:14:45|3.0806
00:14:46|3.0806
00:14:47|3.0807
00:14:48|3.0807
00:14:49|3.0807
00:14:50|3.0807
00:14:51|3.0792
00:14:52|3.0801
00:14:53|3.0803
00:14:54|3.0818
00:14:55|3.0818
00:14:56|3.0824
00:14:57|3.082
00:14:58|3.082
00:14:59|3.0812
00:15:00|3.0812
00:15:01|3.0812
00:15:02|3.0818
00:15:04|3.0831
00:15:04|3.0796
00:15:07|3.079
00:15:08|3.0801
00:15:09|3.0795
00:15:09|3.0795
00:15:11|3.0794
00:15:12|3.0794
00:15:13|3.0794
00:15:13|3.0794
00:15:14|3.0796
00:15:15|3.0794
00:15:17|3.0794
00:15:18|3.0798
00:15:19|3.0798
00:15:19|3.0798
00:15:20|3.0798
00:15:21|3.0797
00:15:24|3.0798
00:15:24|3.0798
00:15:25|3.0803
00:15:26|3.079
00:15:27|3.0799
00:15:28|3.0799
00:15:29|3.0799
00:15:30|3.0797
00:15:31|3.0793
00:15:33|3.0793
00:15:33|3.0793
00:15:34|3.079
00:15:35|3.079
00:15:36|3.0786
00:15:37|3.0786
00:15:38|3.0786
00:15:39|3.0786
00:15:40|3.0794
00:15:41|3.0794
00:15:42|3.0794
00:15:43|3.0794
00:15:44|3.0794
00:15:45|3.0794
00:15:46|3.0789
00:15:47|3.0788
00:15:48|3.0788
00:15:49|3.0786
00:15:50|3.0786
00:15:51|3.0785
00:15:52|3.0777
00:15:53|3.0776
00:15:54|3.0786
00:15:55|3.08
00:15:56|3.0802
00:15:57|3.0792
00:15:58|3.0787
00:15:59|3.078
00:16:00|3.0786
00:16:01|3.0792
00:16:02|3.0792
00:16:04|3.0787
00:16:06|3.0791
00:16:08|3.0786
00:16:09|3.0792
00:16:10|3.0781
00:16:12|3.0781
00:16:13|3.0834
00:16:13|3.0815
00:16:14|3.0815
00:16:16|3.0815
00:16:16|3.0807
00:16:17|3.0807
00:16:19|3.0807
00:16:19|3.0824
00:16:20|3.0824
00:16:21|3.0824
00:16:22|3.0833
00:16:23|3.0824
00:16:24|3.0824
00:16:26|3.0824
00:16:27|3.0824
00:16:28|3.0829
00:16:29|3.0829
00:16:30|3.0824
00:16:31|3.0825
00:16:32|3.0825
00:16:33|3.0825
00:16:34|3.0825
00:16:35|3.0825
00:16:36|3.0836
00:16:37|3.0816
00:16:38|3.0812
00:16:39|3.0812
00:16:40|3.0822
00:16:41|3.0819
00:16:42|3.0815
00:16:43|3.0815
00:16:44|3.0819
00:16:45|3.0819
00:16:46|3.0819
00:16:47|3.0816
00:16:48|3.0816
00:16:49|3.0821
00:16:50|3.0829
00:16:51|3.0829
00:16:52|3.0821
00:16:53|3.082
00:16:54|3.0821
00:16:55|3.0821
00:16:56|3.0821
00:16:57|3.0821
00:16:58|3.0821
00:16:59|3.0822
00:17:00|3.0821
00:17:01|3.082
00:17:02|3.082
00:17:03|3.0809
00:17:04|3.0809
00:17:06|3.0811
00:17:08|3.0811
00:17:08|3.0811
00:17:11|3.0811
00:17:11|3.0811
00:17:12|3.0815
00:17:13|3.0815
00:17:15|3.0815
00:17:16|3.0829
00:17:16|3.0831
00:17:17|3.0833
00:17:18|3.0834
00:17:19|3.0834
00:17:20|3.0824
00:17:21|3.0824
00:17:22|3.0824
00:17:24|3.0824
00:17:24|3.0824
00:17:25|3.0824
00:17:26|3.0824
00:17:27|3.0824
00:17:28|3.0824
00:17:29|3.0824
00:17:30|3.0808
00:17:31|3.0808
00:17:32|3.0808
00:17:34|3.0808
00:17:35|3.0808
00:17:36|3.0808
00:17:37|3.0807
00:17:37|3.0804
00:17:39|3.0797
00:17:40|3.0797
00:17:41|3.0797
00:17:41|3.0802
00:17:43|3.0802
00:17:43|3.0802
00:17:44|3.0802
00:17:45|3.0801
00:17:47|3.0802
00:17:47|3.0802
00:17:48|3.0802
00:17:49|3.0802
00:17:51|3.0809
00:17:51|3.08
00:17:53|3.08
00:17:53|3.0794
00:17:54|3.0794
00:17:56|3.0794
00:17:56|3.0796
00:17:58|3.0793
00:17:58|3.0793
00:18:00|3.0796
00:18:01|3.0782
00:18:01|3.0782
00:18:02|3.0782
00:18:03|3.0783
00:18:05|3.0783
00:18:07|3.0783
00:18:07|3.0799
00:18:08|3.0792
00:18:09|3.0807
00:18:10|3.0792
00:18:11|3.0789
00:18:12|3.0789
00:18:13|3.0791
00:18:15|3.0791
00:18:16|3.0781
00:18:17|3.0789
00:18:18|3.0789
00:18:19|3.0789
00:18:20|3.0789
00:18:21|3.0788
00:18:22|3.0787
00:18:23|3.0787
00:18:24|3.0787
00:18:25|3.0787
00:18:26|3.0787
00:18:27|3.0787
00:18:28|3.0787
00:18:29|3.0787
00:18:30|3.0787
00:18:31|3.0782
00:18:32|3.0782
00:18:33|3.0781
00:18:34|3.078
00:18:35|3.078
00:18:36|3.0788
00:18:37|3.0795
00:18:38|3.0795
00:18:39|3.0795
00:18:40|3.0795
00:18:41|3.0795
00:18:43|3.0792
00:18:44|3.0792
00:18:45|3.078
00:18:46|3.078
00:18:46|3.078
00:18:48|3.078
00:18:49|3.078
00:18:50|3.078
00:18:51|3.078
00:18:52|3.078
00:18:53|3.078
00:18:54|3.0784
00:18:54|3.0784
00:18:56|3.0784
00:18:57|3.0784
00:18:58|3.0785
00:18:59|3.0785
00:19:00|3.0775
00:19:01|3.0775
00:19:02|3.0782
00:19:03|3.0784
00:19:04|3.0781
00:19:05|3.0781
00:19:06|3.0784
00:19:08|3.0784
00:19:10|3.0775
00:19:10|3.0778
00:19:11|3.0778
00:19:13|3.0778
00:19:15|3.0778
00:19:16|3.0778
00:19:17|3.0783
00:19:18|3.0783
00:19:19|3.0783
00:19:21|3.0783
00:19:22|3.0785
00:19:22|3.0785
00:19:23|3.0775
00:19:24|3.0775
00:19:25|3.0775
00:19:26|3.0783
00:19:27|3.0783
00:19:28|3.0783
00:19:30|3.0785
00:19:31|3.0785
00:19:33|3.0785
00:19:34|3.0785
00:19:35|3.0785
00:19:36|3.0785
00:19:36|3.0785
00:19:38|3.0785
00:19:39|3.0785
00:19:40|3.0785
00:19:41|3.0785
00:19:41|3.0785
00:19:43|3.0785
00:19:44|3.0776
00:19:45|3.077
00:19:45|3.077
00:19:47|3.0777
00:19:47|3.0777
00:19:49|3.0777
00:19:50|3.0777
00:19:51|3.078
00:19:52|3.0787
00:19:53|3.0787
00:19:54|3.0796
00:19:55|3.0796
00:19:56|3.0796
00:19:57|3.0796
00:19:58|3.0797
00:19:59|3.0797
00:20:00|3.0807
00:20:01|3.0824
00:20:02|3.0802
00:20:04|3.0801
00:20:06|3.0801
00:20:07|3.0801
00:20:07|3.0801
00:20:10|3.0801
00:20:10|3.0804
00:20:11|3.0804
00:20:12|3.0797
00:20:13|3.0797
00:20:14|3.0797
00:20:15|3.0797
00:20:16|3.0793
00:20:17|3.0785
00:20:18|3.0785
00:20:19|3.0785
00:20:20|3.0785
00:20:21|3.0785
00:20:23|3.0785
00:20:24|3.0785
00:20:25|3.0785
00:20:26|3.0785
00:20:27|3.0785
00:20:28|3.0781
00:20:29|3.0781
00:20:30|3.0781
00:20:31|3.0783
00:20:32|3.079
00:20:33|3.0781
00:20:34|3.078
00:20:35|3.078
00:20:36|3.0787
00:20:37|3.0787
00:20:38|3.0782
00:20:39|3.0782
00:20:40|3.08
00:20:41|3.08
00:20:42|3.0807
00:20:43|3.0807
00:20:44|3.0805
00:20:45|3.0791
00:20:46|3.0791
00:20:47|3.0791
00:20:48|3.0791
00:20:49|3.0791
00:20:51|3.0799
00:20:52|3.0805
00:20:53|3.081
00:20:54|3.0812
00:20:55|3.0812
00:20:56|3.0821
00:20:57|3.0821
00:20:58|3.082
00:21:00|3.082
00:21:00|3.0821
00:21:01|3.0821
00:21:02|3.0821
00:21:03|3.0821
00:21:04|3.0821
00:21:05|3.0825
00:21:06|3.0823
00:21:07|3.0823
00:21:08|3.0823
00:21:10|3.0823
00:21:12|3.0818
00:21:13|3.0818
00:21:15|3.0832
00:21:16|3.0815
00:21:17|3.0825
00:21:17|3.0826
00:21:19|3.0826
00:21:20|3.0826
00:21:21|3.0826
00:21:22|3.0826
00:21:22|3.0819
00:21:23|3.0832
00:21:25|3.0832
00:21:26|3.0832
00:21:27|3.0821
00:21:28|3.0821
00:21:29|3.0821
00:21:30|3.0821
00:21:31|3.0821
00:21:32|3.0825
00:21:33|3.0828
00:21:34|3.0828
00:21:35|3.0828
00:21:36|3.0818
00:21:37|3.0818
00:21:38|3.0818
00:21:39|3.0818
00:21:40|3.0819
00:21:41|3.083
00:21:42|3.083
00:21:43|3.083
00:21:44|3.083
00:21:45|3.0824
00:21:46|3.0824
00:21:47|3.0827
00:21:48|3.0829
00:21:49|3.0829
00:21:50|3.0829
00:21:51|3.0829
00:21:53|3.0832
00:21:54|3.0824
00:21:55|3.083
00:21:56|3.083
00:21:57|3.083
00:21:58|3.083
00:22:00|3.083
00:22:00|3.083
00:22:02|3.0832
00:22:02|3.0832
00:22:03|3.0833
00:22:05|3.0833
00:22:05|3.0833
00:22:06|3.0836
00:22:07|3.0836
00:22:08|3.0848
00:22:11|3.0848
00:22:12|3.0848
00:22:13|3.0848
00:22:15|3.0848
00:22:16|3.084
00:22:18|3.0842
00:22:19|3.0842
00:22:20|3.0842
00:22:21|3.0845
00:22:22|3.0843
00:22:23|3.0836
00:22:24|3.0836
00:22:25|3.084
00:22:26|3.084
00:22:27|3.084
00:22:28|3.0839
00:22:29|3.0839
00:22:30|3.0839
00:22:31|3.0839
00:22:32|3.0836
00:22:33|3.0836
00:22:34|3.0822
00:22:35|3.0822
00:22:36|3.0822
00:22:37|3.0822
00:22:38|3.0828
00:22:39|3.0828
00:22:40|3.082
00:22:41|3.0828
00:22:42|3.0828
00:22:43|3.0828
00:22:44|3.0828
00:22:45|3.0822
00:22:46|3.0822
00:22:47|3.0823
00:22:48|3.0823
00:22:49|3.0823
00:22:50|3.0817
00:22:51|3.08
00:22:52|3.0797
00:22:53|3.0797
00:22:55|3.0797
00:22:55|3.0797
00:22:56|3.0797
00:22:57|3.0797
00:22:58|3.0797
00:22:59|3.0797
00:23:00|3.0797
00:23:01|3.0797
00:23:02|3.0797
00:23:03|3.0797
00:23:04|3.0797
00:23:05|3.0805
00:23:06|3.0807
00:23:07|3.0807
00:23:08|3.0804
00:23:09|3.079
00:23:11|3.079
00:23:13|3.0786
00:23:14|3.0787
00:23:14|3.0787
00:23:16|3.0787
00:23:17|3.0794
00:23:18|3.0798
00:23:19|3.0798
00:23:20|3.0799
00:23:22|3.0799
00:23:23|3.0799
00:23:24|3.0799
00:23:24|3.0799
00:23:26|3.0799
00:23:26|3.0799
00:23:29|3.0803
00:23:29|3.0795
00:23:30|3.0795
00:23:32|3.0795
00:23:33|3.0786
00:23:34|3.0778
00:23:35|3.0778
00:23:36|3.0797
00:23:37|3.0796
00:23:38|3.0796
00:23:39|3.0796
00:23:40|3.0796
00:23:41|3.0807
00:23:42|3.0805
00:23:43|3.0801
00:23:44|3.08
00:23:45|3.08
00:23:46|3.08
00:23:47|3.0796
00:23:48|3.0794
00:23:49|3.077
00:23:50|3.0769
00:23:51|3.0783
00:23:52|3.0775
00:23:53|3.0775
00:23:54|3.0784
00:23:55|3.078
00:23:56|3.0782
00:23:58|3.0781
00:23:58|3.0781
00:23:59|3.0781
00:24:01|3.0781
00:24:02|3.0785
00:24:02|3.0781
00:24:05|3.0784
00:24:06|3.0785
00:24:07|3.0785
00:24:07|3.0785
00:24:09|3.0785
00:24:10|3.0785
00:24:11|3.0785
00:24:13|3.0788
00:24:13|3.079
00:24:15|3.079
00:24:16|3.079
00:24:17|3.079
00:24:17|3.0797
00:24:19|3.079
00:24:20|3.079
00:24:22|3.079
00:24:22|3.079
00:24:23|3.0808
00:24:25|3.0804
00:24:25|3.0804
00:24:26|3.0804
00:24:27|3.0813
00:24:28|3.0813
00:24:29|3.0813
00:24:30|3.0813
00:24:32|3.0821
00:24:33|3.0822
00:24:34|3.0822
00:24:35|3.0832
00:24:36|3.0826
00:24:37|3.0833
00:24:38|3.0835
00:24:39|3.0836
00:24:40|3.0842
00:24:41|3.085
00:24:42|3.085
00:24:43|3.0843
00:24:44|3.0848
00:24:45|3.0848
00:24:46|3.0848
00:24:47|3.0848
00:24:48|3.0848
00:24:49|3.0854
00:24:50|3.0852
00:24:50|3.0855
00:24:52|3.0852
00:24:53|3.0852
00:24:54|3.0852
00:24:55|3.0852
00:24:56|3.0852
00:24:56|3.0853
00:24:58|3.0855
00:24:59|3.0854
00:25:00|3.0854
00:25:01|3.0853
00:25:01|3.0853
00:25:02|3.0853
00:25:04|3.0859
00:25:05|3.086
00:25:06|3.0868
00:25:06|3.0868
00:25:08|3.0868
00:25:09|3.087
00:25:10|3.087
00:25:11|3.0883
00:25:12|3.0883
00:25:14|3.0883
00:25:16|3.0875
00:25:17|3.0879
00:25:18|3.0876
00:25:19|3.0876
00:25:20|3.0876
00:25:21|3.0876
00:25:22|3.0876
00:25:24|3.0875
00:25:25|3.0876
00:25:26|3.0876
00:25:28|3.0876
00:25:28|3.0876
00:25:29|3.0876
00:25:31|3.0876
00:25:32|3.0865
00:25:32|3.0871
00:25:35|3.0871
00:25:35|3.087
00:25:36|3.087
00:25:37|3.087
00:25:39|3.0873
00:25:39|3.0873
00:25:41|3.0873
00:25:41|3.0873
00:25:42|3.0869
00:25:43|3.0869
00:25:44|3.0869
00:25:45|3.0869
00:25:46|3.0869
00:25:47|3.0877
00:25:48|3.0868
00:25:49|3.0868
00:25:50|3.0868
00:25:51|3.0868
00:25:52|3.0873
00:25:53|3.0873
00:25:54|3.0873
00:25:55|3.0873
00:25:56|3.0893
00:25:57|3.0895
00:25:58|3.0881
00:25:59|3.0881
00:26:00|3.0882
00:26:01|3.0873
00:26:02|3.0873
00:26:03|3.0873
00:26:04|3.0886
00:26:05|3.0883
00:26:06|3.0883
00:26:07|3.0883
00:26:08|3.0876
00:26:09|3.0884
00:26:10|3.0884
00:26:11|3.0884
00:26:12|3.0865
00:26:14|3.0854
00:26:16|3.0854
00:26:18|3.0843
00:26:18|3.0843
00:26:20|3.0845
00:26:21|3.0845
00:26:21|3.0851
00:26:22|3.0851
00:26:24|3.0843
00:26:24|3.0843
00:26:26|3.0848
00:26:26|3.0848
00:26:28|3.0834
00:26:28|3.0833
00:26:30|3.0824
00:26:32|3.0824
00:26:32|3.0829
00:26:33|3.0835
00:26:34|3.0835
00:26:35|3.0829
00:26:36|3.083
00:26:37|3.0829
00:26:38|3.0821
00:26:39|3.0815
00:26:40|3.0816
00:26:41|3.0814
00:26:42|3.081
00:26:44|3.081
00:26:44|3.081
00:26:46|3.0808
00:26:46|3.0805
00:26:47|3.0805
00:26:49|3.0803
00:26:50|3.0803
00:26:50|3.0803
00:26:51|3.0803
00:26:52|3.0816
00:26:54|3.0816
00:26:54|3.0816
00:26:55|3.0814
00:26:56|3.0814
00:26:57|3.0814
00:26:58|3.0814
00:26:59|3.0807
00:27:00|3.0807
00:27:02|3.0811
00:27:02|3.0816
00:27:04|3.0816
00:27:04|3.0817
00:27:05|3.0816
00:27:06|3.0816
00:27:08|3.0816
00:27:09|3.0816
00:27:09|3.0816
00:27:10|3.0817
00:27:11|3.0817
00:27:12|3.0817
00:27:13|3.083
00:27:15|3.083
00:27:16|3.083
00:27:18|3.083
00:27:19|3.0817
00:27:20|3.0824
00:27:22|3.0824
00:27:23|3.0824
00:27:24|3.0823
00:27:25|3.0823
00:27:26|3.0823
00:27:27|3.0823
00:27:28|3.0827
00:27:30|3.0829
00:27:31|3.0829
00:27:31|3.0829
00:27:33|3.0822
00:27:34|3.0816
00:27:34|3.0816
00:27:36|3.0816
00:27:36|3.0816
00:27:37|3.082
00:27:39|3.082
00:27:40|3.082
00:27:40|3.082
00:27:41|3.0819
00:27:43|3.0817
00:27:43|3.0817
00:27:45|3.0817
00:27:46|3.0817
00:27:46|3.0816
00:27:48|3.0817
00:27:49|3.0816
00:27:49|3.0816
00:27:50|3.0817
00:27:52|3.0817
00:27:52|3.0816
00:27:53|3.0801
00:27:56|3.0801
00:27:56|3.0801
00:27:57|3.0806
00:27:58|3.0806
00:27:59|3.0806
00:28:00|3.081
00:28:01|3.0817
00:28:02|3.0817
00:28:03|3.0817
00:28:04|3.0818
00:28:05|3.0818
00:28:06|3.0811
00:28:07|3.0809
00:28:08|3.0809
00:28:09|3.0808
00:28:10|3.0808
00:28:11|3.0808
00:28:12|3.0809
00:28:13|3.0809
00:28:14|3.0808
00:28:16|3.0809
00:28:18|3.0809
00:28:19|3.0809
00:28:20|3.0811
00:28:21|3.0811
00:28:23|3.0819
00:28:24|3.0819
00:28:25|3.0819
00:28:27|3.0822
00:28:28|3.0821
00:28:29|3.0821
00:28:31|3.0821
00:28:31|3.0821
00:28:32|3.0821
00:28:33|3.0821
00:28:34|3.0821
00:28:35|3.0821
00:28:37|3.0821
00:28:38|3.0821
00:28:38|3.0826
00:28:39|3.0826
00:28:40|3.0821
00:28:41|3.0801
00:28:42|3.0801
00:28:43|3.0806
00:28:44|3.0807
00:28:45|3.0824
00:28:47|3.0824
00:28:48|3.0824
00:28:49|3.0824
00:28:49|3.0824
00:28:50|3.0824
00:28:51|3.0823
00:28:52|3.0823
00:28:53|3.0823
00:28:55|3.0823
00:28:55|3.0823
00:28:56|3.0818
00:28:58|3.0808
00:28:59|3.0808
00:28:59|3.0807
00:29:00|3.08
00:29:01|3.08
00:29:02|3.08
00:29:03|3.08
00:29:04|3.08
00:29:07|3.08
00:29:07|3.08
00:29:08|3.0822
00:29:09|3.0826
00:29:10|3.0825
00:29:11|3.0825
00:29:12|3.0825
00:29:13|3.0825
00:29:14|3.0825
00:29:15|3.0839
00:29:17|3.0839
00:29:19|3.085
00:29:21|3.085
00:29:22|3.085
00:29:23|3.0844
00:29:24|3.0844
00:29:25|3.0834
00:29:26|3.0827
00:29:27|3.0827
00:29:28|3.083
00:29:29|3.083
00:29:30|3.0833
00:29:31|3.0833
00:29:33|3.0826
00:29:34|3.0826
00:29:35|3.0826
00:29:35|3.0824
00:29:36|3.081
00:29:37|3.0833
00:29:40|3.0833
00:29:40|3.0824
00:29:41|3.0811
00:29:43|3.0822
00:29:43|3.0822
00:29:44|3.0821
00:29:46|3.0821
00:29:46|3.0813
00:29:47|3.0813
00:29:48|3.0821
00:29:49|3.0821
00:29:50|3.0818
00:29:51|3.0818
00:29:52|3.0818
00:29:53|3.0818
00:29:54|3.0818
00:29:55|3.0818
00:29:56|3.0823
00:29:57|3.0823
00:29:58|3.0836
00:29:59|3.0836
00:30:00|3.0836
00:30:01|3.0818
00:30:02|3.0818
00:30:03|3.0839
00:30:04|3.0814
00:30:05|3.0814
00:30:06|3.0814
00:30:07|3.0814
00:30:08|3.0814
00:30:09|3.0824
00:30:10|3.0826
00:30:11|3.085
00:30:12|3.0846
00:30:13|3.0846
00:30:14|3.0844
00:30:15|3.0844
00:30:16|3.0844
00:30:18|3.0856
00:30:20|3.0856
00:30:21|3.084
00:30:22|3.084
00:30:23|3.084
00:30:24|3.084
00:30:25|3.086
00:30:26|3.0863
00:30:27|3.0873
00:30:28|3.0873
00:30:29|3.0873
00:30:30|3.0873
00:30:31|3.0856
00:30:32|3.0883
00:30:33|3.0883
00:30:34|3.0883
00:30:35|3.0883
00:30:36|3.0881
00:30:37|3.0881
00:30:38|3.0881
00:30:39|3.0881
00:30:40|3.0881
00:30:42|3.0881
00:30:42|3.0888
00:30:43|3.0885
00:30:44|3.0885
00:30:45|3.0878
00:30:46|3.0875
00:30:47|3.0875
00:30:48|3.0882
00:30:49|3.0872
00:30:50|3.0867
00:30:51|3.0862
00:30:52|3.0872
00:30:53|3.0871
00:30:54|3.0861
00:30:55|3.0861
00:30:56|3.0861
00:30:57|3.0861
00:30:58|3.0859
00:30:59|3.0859
00:31:00|3.0859
00:31:01|3.0859
00:31:02|3.0859
00:31:03|3.0856
00:31:04|3.0853
00:31:05|3.0841
00:31:06|3.0853
00:31:07|3.0853
00:31:09|3.0853
00:31:09|3.0853
00:31:10|3.0833
00:31:11|3.0832
00:31:12|3.083
00:31:13|3.083
00:31:14|3.0836
00:31:15|3.0827
00:31:16|3.0827
00:31:17|3.0831
00:31:19|3.0827
00:31:21|3.0824
00:31:21|3.0824
00:31:23|3.0823
00:31:24|3.0826
00:31:26|3.0814
00:31:27|3.0822
00:31:28|3.0822
00:31:28|3.0822
00:31:29|3.0822
00:31:30|3.0826
00:31:32|3.081
00:31:32|3.081
00:31:33|3.0803
00:31:35|3.0801
00:31:35|3.0801
00:31:36|3.0801
00:31:37|3.0801
00:31:39|3.0809
00:31:40|3.0809
00:31:41|3.0809
00:31:42|3.0809
00:31:44|3.0809
00:31:44|3.0809
00:31:45|3.0802
00:31:46|3.0802
00:31:48|3.08
00:31:48|3.0792
00:31:50|3.0792
00:31:51|3.0801
00:31:51|3.0801
00:31:53|3.0804
00:31:54|3.08
00:31:54|3.0804
00:31:56|3.08
00:31:57|3.08
00:31:58|3.08
00:31:59|3.08
00:31:59|3.08
00:32:01|3.08
00:32:02|3.08
00:32:02|3.08
00:32:03|3.0795
00:32:05|3.0795
00:32:06|3.0799
00:32:07|3.0799
00:32:08|3.0799
00:32:08|3.0797
00:32:10|3.0797
00:32:10|3.0804
00:32:12|3.0813
00:32:12|3.0809
00:32:14|3.0809
00:32:14|3.0809
00:32:16|3.0809
00:32:17|3.0809
00:32:18|3.0804
00:32:19|3.0806
00:32:21|3.0806
00:32:23|3.0806
00:32:24|3.0806
00:32:25|3.0799
00:32:26|3.08
00:32:27|3.08
00:32:28|3.08
00:32:29|3.08
00:32:30|3.0799
00:32:32|3.0799
00:32:33|3.0799
00:32:34|3.0799
00:32:35|3.0797
00:32:35|3.0821
00:32:37|3.0821
00:32:38|3.0819
00:32:39|3.0814
00:32:40|3.0814
00:32:41|3.0822
00:32:42|3.0822
00:32:43|3.0812
00:32:45|3.0812
00:32:46|3.0808
00:32:47|3.0808
00:32:48|3.0808
00:32:48|3.0808
00:32:50|3.0812
00:32:51|3.0826
00:32:52|3.0819
00:32:53|3.0819
00:32:53|3.0813
00:32:55|3.0813
00:32:56|3.0813
00:32:56|3.0813
00:32:58|3.0813
00:32:59|3.0813
00:32:59|3.0813
00:33:00|3.0813
00:33:02|3.0811
00:33:03|3.0811
00:33:04|3.0817
00:33:05|3.0817
00:33:05|3.0816
00:33:07|3.0819
00:33:07|3.0819
00:33:09|3.0819
00:33:09|3.0819
00:33:11|3.0819
00:33:11|3.0819
00:33:12|3.085
00:33:14|3.0841
00:33:15|3.0833
00:33:15|3.0833
00:33:17|3.0835
00:33:18|3.086
00:33:18|3.0858
00:33:20|3.0867
00:33:20|3.0867
00:33:23|3.087
00:33:25|3.087
00:33:26|3.087
00:33:26|3.0875
00:33:28|3.0877
00:33:29|3.0877
00:33:29|3.0875
00:33:31|3.087
00:33:31|3.087
00:33:33|3.087
00:33:34|3.087
00:33:35|3.087
00:33:37|3.087
00:33:38|3.087
00:33:39|3.0853
00:33:40|3.0853
00:33:41|3.0863
00:33:43|3.0867
00:33:43|3.0867
00:33:44|3.0864
00:33:46|3.0864
00:33:47|3.0864
00:33:47|3.086
00:33:48|3.0864
00:33:49|3.0864
00:33:51|3.0861
00:33:52|3.085
00:33:52|3.085
00:33:53|3.085
00:33:54|3.085
00:33:55|3.0857
00:33:56|3.0857
00:33:58|3.0857
00:33:58|3.0857
00:33:59|3.0857
00:34:00|3.085
00:34:02|3.0854
00:34:02|3.0851
00:34:05|3.086
00:34:05|3.0859
00:34:06|3.0864
00:34:07|3.0864
00:34:08|3.0864
00:34:09|3.0864
00:34:10|3.0859
00:34:11|3.0859
00:34:12|3.0859
00:34:13|3.0859
00:34:14|3.0859
00:34:15|3.0859
00:34:16|3.0859
00:34:17|3.0863
00:34:18|3.0864
00:34:19|3.0864
00:34:20|3.086
00:34:22|3.0874
00:34:23|3.0881
00:34:24|3.0877
00:34:25|3.0872
00:34:26|3.0871
00:34:27|3.0871
00:34:28|3.0871
00:34:29|3.0871
00:34:31|3.0871
00:34:32|3.0878
00:34:33|3.0878
00:34:34|3.087
00:34:35|3.087
00:34:36|3.087
00:34:37|3.087
00:34:38|3.0871
00:34:39|3.0871
00:34:39|3.0871
00:34:41|3.0874
00:34:42|3.087
00:34:43|3.087
00:34:44|3.087
00:34:46|3.0874
00:34:47|3.0883
00:34:48|3.0883
00:34:49|3.0888
00:34:49|3.0893
00:34:50|3.0889
00:34:51|3.0895
00:34:53|3.0887
00:34:54|3.0887
00:34:54|3.088
00:34:56|3.088
00:34:57|3.088
00:34:57|3.088
00:34:58|3.088
00:35:00|3.088
00:35:00|3.0885
00:35:02|3.0885
00:35:02|3.0885
00:35:04|3.0885
00:35:05|3.0885
00:35:06|3.0885
00:35:07|3.0885
00:35:08|3.0885
00:35:08|3.0885
00:35:10|3.0885
00:35:11|3.0887
00:35:12|3.0887
00:35:13|3.0887
00:35:13|3.0887
00:35:15|3.087
00:35:16|3.0904
00:35:17|3.0898
00:35:17|3.0913
00:35:19|3.0903
00:35:20|3.0903
00:35:21|3.0896
00:35:21|3.0903
00:35:24|3.0908
00:35:26|3.0903
00:35:27|3.0903
00:35:28|3.0907
00:35:29|3.0907
00:35:30|3.0907
00:35:31|3.0909
00:35:32|3.0905
00:35:33|3.0905
00:35:34|3.0908
00:35:35|3.0908
00:35:36|3.0909
00:35:38|3.0905
00:35:38|3.0908
00:35:40|3.0908
00:35:40|3.0908
00:35:41|3.0908
00:35:42|3.0908
00:35:43|3.0901
00:35:44|3.0888
00:35:45|3.0885
00:35:46|3.0879
00:35:47|3.0888
00:35:48|3.0888
00:35:49|3.0888
00:35:50|3.0888
00:35:51|3.0884
00:35:52|3.0892
00:35:53|3.0892
00:35:54|3.0892
00:35:55|3.0876
00:35:56|3.0871
00:35:57|3.0871
00:35:58|3.0871
00:35:59|3.0861
00:36:00|3.0858
00:36:01|3.0858
00:36:02|3.0858
00:36:03|3.0858
00:36:04|3.0858
00:36:05|3.086
00:36:06|3.0865
00:36:08|3.0865
00:36:09|3.0861
00:36:10|3.0856
00:36:11|3.0856
00:36:12|3.0855
00:36:13|3.0855
00:36:15|3.0853
00:36:15|3.0857
00:36:17|3.0857
00:36:17|3.0855
00:36:19|3.0855
00:36:20|3.0855
00:36:20|3.0845
00:36:22|3.0851
00:36:23|3.0851
00:36:25|3.0849
00:36:25|3.0849
00:36:28|3.0849
00:36:28|3.0854
00:36:30|3.0847
00:36:31|3.0851
00:36:32|3.0851
00:36:33|3.0851
00:36:35|3.0851
00:36:36|3.085
00:36:37|3.0849
00:36:38|3.0849
00:36:39|3.0849
00:36:40|3.0847
00:36:41|3.0847
00:36:41|3.0829
00:36:43|3.0838
00:36:44|3.0838
00:36:45|3.0826
00:36:46|3.0831
00:36:46|3.083
00:36:48|3.0824
00:36:49|3.0824
00:36:50|3.0824
00:36:51|3.0824
00:36:52|3.0824
00:36:52|3.0831
00:36:54|3.0831
00:36:54|3.082
00:36:55|3.082
00:36:57|3.082
00:36:58|3.0835
00:36:58|3.0831
00:37:00|3.0831
00:37:01|3.0839
00:37:03|3.0835
00:37:04|3.0835
00:37:04|3.0835
00:37:06|3.0835
00:37:06|3.0835
00:37:08|3.0832
00:37:08|3.0832
00:37:10|3.0832
00:37:11|3.0831
00:37:12|3.0831
00:37:12|3.0831
00:37:13|3.0831
00:37:15|3.0831
00:37:16|3.0832
00:37:17|3.0829
00:37:18|3.0829
00:37:19|3.0827
00:37:20|3.0827
00:37:20|3.0827
00:37:23|3.0827
00:37:23|3.0834
00:37:26|3.0834
00:37:27|3.0825
00:37:28|3.0825
00:37:29|3.0828
00:37:31|3.0841
00:37:32|3.0823
00:37:33|3.0823
00:37:34|3.0821
00:37:35|3.0823
00:37:36|3.0823
00:37:38|3.0824
00:37:38|3.0824
00:37:41|3.0826
00:37:41|3.0826
00:37:42|3.0826
00:37:43|3.0827
00:37:45|3.0827
00:37:45|3.0831
00:37:47|3.0831
00:37:47|3.0831
00:37:49|3.0821
00:37:50|3.0821
00:37:51|3.0821
00:37:51|3.0821
00:37:53|3.0827
00:37:53|3.0827
00:37:54|3.0827
00:37:56|3.0827
00:37:58|3.0824
00:37:58|3.0824
00:37:59|3.082
00:38:00|3.0821
00:38:01|3.0827
00:38:02|3.0827
00:38:03|3.0827
00:38:05|3.0827
00:38:05|3.083
00:38:06|3.083
00:38:07|3.083
00:38:08|3.083
00:38:09|3.083
00:38:10|3.0834
00:38:11|3.0834
00:38:12|3.0834
00:38:13|3.0831
00:38:14|3.0831
00:38:15|3.0824
00:38:16|3.0824
00:38:17|3.0824
00:38:18|3.0807
00:38:20|3.0807
00:38:21|3.083
00:38:22|3.0827
00:38:24|3.0834
00:38:25|3.0828
00:38:27|3.0831
00:38:27|3.0831
00:38:30|3.0831
00:38:31|3.0831
00:38:32|3.0831
00:38:32|3.0831
00:38:33|3.0832
00:38:35|3.0822
00:38:36|3.0824
00:38:37|3.0824
00:38:38|3.0823
00:38:39|3.0823
00:38:40|3.0823
00:38:41|3.0823
00:38:42|3.0823
00:38:43|3.0823
00:38:44|3.0831
00:38:45|3.0831
00:38:46|3.0831
00:38:47|3.0834
00:38:48|3.0834
00:38:49|3.0834
00:38:50|3.0832
00:38:51|3.0832
00:38:52|3.0831
00:38:53|3.0831
00:38:54|3.0831
00:38:56|3.0832
00:38:56|3.0832
00:38:58|3.0832
00:38:59|3.0832
00:38:59|3.0832
00:39:01|3.0832
00:39:02|3.0832
00:39:03|3.0832
00:39:04|3.0832
00:39:06|3.0824
00:39:06|3.0824
00:39:07|3.0815
00:39:08|3.0815
00:39:10|3.0815
00:39:10|3.0815
00:39:11|3.0815
00:39:12|3.0824
00:39:14|3.0824
00:39:14|3.0818
00:39:15|3.0819
00:39:17|3.0819
00:39:17|3.0814
00:39:18|3.0814
00:39:19|3.0816
00:39:21|3.0816
00:39:21|3.0819
00:39:22|3.0815
00:39:23|3.0815
00:39:24|3.0825
00:39:25|3.0825
00:39:28|3.0824
00:39:29|3.0824
00:39:30|3.0828
00:39:31|3.0832
00:39:33|3.0832
00:39:34|3.0832
00:39:35|3.0832
00:39:36|3.083
00:39:37|3.083
00:39:38|3.083
00:39:40|3.0825
00:39:40|3.0825
00:39:42|3.0824
00:39:42|3.0828
00:39:44|3.0825
00:39:45|3.0828
00:39:46|3.0828
00:39:46|3.0828
00:39:48|3.0828
00:39:49|3.082
00:39:51|3.0813
00:39:52|3.08
00:39:52|3.0802
00:39:54|3.0802
00:39:54|3.0802
00:39:55|3.081
00:39:56|3.081
00:39:57|3.081
00:39:58|3.081
00:40:00|3.081
00:40:00|3.081
00:40:03|3.081
00:40:03|3.082
00:40:04|3.0812
00:40:05|3.081
00:40:06|3.0797
00:40:07|3.0797
00:40:08|3.0797
00:40:09|3.0797
00:40:10|3.0802
00:40:11|3.0807
00:40:12|3.0803
00:40:13|3.0797
00:40:14|3.0797
00:40:15|3.0806
00:40:16|3.0806
00:40:17|3.0814
00:40:18|3.0814
00:40:19|3.0805
00:40:20|3.0814
00:40:21|3.0814
00:40:22|3.0809
00:40:23|3.0809
00:40:24|3.0809
00:40:25|3.0841
00:40:26|3.0843
00:40:28|3.0833
00:40:29|3.0816
00:40:31|3.0816
00:40:33|3.0816
00:40:34|3.0832
00:40:35|3.0832
00:40:37|3.0832
00:40:37|3.0832
00:40:39|3.0832
00:40:40|3.0825
00:40:41|3.0826
00:40:43|3.0823
00:40:44|3.0828
00:40:44|3.0822
00:40:45|3.0822
00:40:46|3.0828
00:40:47|3.0816
00:40:49|3.0816
00:40:49|3.0816
00:40:50|3.0816
00:40:52|3.0816
00:40:52|3.0824
00:40:53|3.0824
00:40:54|3.0824
00:40:55|3.083
00:40:56|3.0841
00:40:57|3.0843
00:40:59|3.0843
00:40:59|3.0836
00:41:00|3.0838
00:41:02|3.0838
00:41:02|3.0838
00:41:03|3.0838
00:41:04|3.0832
00:41:05|3.0828
00:41:07|3.0835
00:41:07|3.0829
00:41:08|3.0824
00:41:09|3.0833
00:41:10|3.0829
00:41:11|3.0826
00:41:12|3.0826
00:41:13|3.0826
00:41:14|3.0826
00:41:15|3.0826
00:41:16|3.0831
00:41:17|3.0826
00:41:18|3.0826
00:41:19|3.0826
00:41:20|3.0826
00:41:21|3.083
00:41:22|3.083
00:41:23|3.0836
00:41:24|3.0845
00:41:25|3.0845
00:41:26|3.0832
00:41:27|3.0832
00:41:29|3.0832
00:41:31|3.0838
00:41:32|3.0838
00:41:33|3.0838
00:41:35|3.0838
00:41:35|3.0838
00:41:37|3.0834
00:41:38|3.0834
00:41:39|3.0834
00:41:40|3.0834
00:41:41|3.0838
00:41:42|3.0832
00:41:43|3.0832
00:41:45|3.0832
00:41:46|3.0827
00:41:47|3.0827
00:41:47|3.0833
00:41:49|3.0833
00:41:50|3.0833
00:41:50|3.0819
00:41:52|3.0819
00:41:53|3.0826
00:41:54|3.0821
00:41:55|3.0821
00:41:56|3.0821
00:41:57|3.0821
00:41:58|3.0821
00:41:59|3.0821
00:42:00|3.0815
00:42:01|3.0825
00:42:02|3.0825
00:42:03|3.0825
00:42:04|3.0825
00:42:05|3.082
00:42:06|3.0825
00:42:07|3.0825
00:42:08|3.0825
00:42:09|3.0832
00:42:10|3.0832
00:42:11|3.0826
00:42:12|3.0826
00:42:12|3.0826
00:42:14|3.083
00:42:15|3.083
00:42:16|3.083
00:42:16|3.083
00:42:18|3.0825
00:42:19|3.0826
00:42:20|3.0826
00:42:21|3.0826
00:42:22|3.0826
00:42:23|3.0826
00:42:24|3.0825
00:42:25|3.0803
00:42:25|3.0806
00:42:27|3.0806
00:42:28|3.0806
00:42:29|3.0806
00:42:31|3.0804
00:42:33|3.0795
00:42:33|3.0808
00:42:35|3.0808
00:42:35|3.0808
00:42:37|3.0804
00:42:38|3.0801
00:42:40|3.0801
00:42:41|3.08
00:42:42|3.0803
00:42:43|3.0796
00:42:44|3.0796
00:42:45|3.0801
00:42:46|3.0781
00:42:47|3.0781
00:42:48|3.0781
00:42:49|3.0781
00:42:50|3.0781
00:42:51|3.0781
00:42:52|3.0781
00:42:53|3.0786
00:42:54|3.0783
00:42:55|3.0767
00:42:56|3.0767
00:42:57|3.0767
00:42:58|3.077
00:42:59|3.0757
00:43:00|3.0757
00:43:01|3.0771
00:43:02|3.0771
00:43:03|3.0769
00:43:04|3.0769
00:43:05|3.0769
00:43:06|3.077
00:43:07|3.0769
00:43:08|3.0769
00:43:09|3.0771
00:43:10|3.0771
00:43:11|3.0769
00:43:12|3.0764
00:43:13|3.0766
00:43:14|3.0768
00:43:15|3.0761
00:43:16|3.0762
00:43:17|3.0763
00:43:18|3.076
00:43:19|3.0749
00:43:20|3.0749
00:43:21|3.0744
00:43:22|3.0744
00:43:23|3.0737
00:43:24|3.0706
00:43:25|3.0704
00:43:26|3.0704
00:43:27|3.0704
00:43:28|3.0704
00:43:29|3.073
00:43:30|3.0728
00:43:31|3.0715
00:43:33|3.0715
00:43:34|3.0715
00:43:35|3.072
00:43:36|3.0742
00:43:37|3.0743
00:43:38|3.0734
00:43:39|3.0734
00:43:40|3.0738
00:43:41|3.0733
00:43:42|3.0741
00:43:43|3.0736
00:43:44|3.0732
00:43:45|3.0732
00:43:46|3.0722
00:43:47|3.0722
00:43:48|3.0705
00:43:50|3.0711
00:43:51|3.0711
00:43:52|3.0714
00:43:53|3.0714
00:43:54|3.0714
00:43:55|3.0711
00:43:56|3.0711
00:43:57|3.0711
00:43:58|3.0722
00:43:59|3.0722
00:44:00|3.0722
00:44:01|3.0722
00:44:02|3.0717
00:44:03|3.0717
00:44:04|3.0717
00:44:05|3.0704
00:44:06|3.07
00:44:08|3.0705
00:44:09|3.07
00:44:10|3.07
00:44:11|3.0701
00:44:11|3.0701
00:44:13|3.0701
00:44:14|3.07
00:44:14|3.0701
00:44:16|3.0701
00:44:16|3.07
00:44:17|3.07
00:44:18|3.07
00:44:19|3.0685
00:44:20|3.0679
00:44:21|3.0685
00:44:22|3.0685
00:44:24|3.0685
00:44:25|3.0683
00:44:25|3.0679
00:44:27|3.0684
00:44:27|3.0684
00:44:28|3.0684
00:44:29|3.0672
00:44:30|3.0662
00:44:33|3.0653
00:44:34|3.0641
00:44:35|3.0658
00:44:36|3.0681
00:44:37|3.0676
00:44:38|3.0675
00:44:39|3.0675
00:44:40|3.0677
00:44:41|3.0693
00:44:43|3.0677
00:44:44|3.0677
00:44:45|3.0677
00:44:46|3.0683
00:44:48|3.0683
00:44:48|3.0684
00:44:50|3.0684
00:44:51|3.068
00:44:52|3.068
00:44:53|3.0682
00:44:54|3.0665
00:44:54|3.0664
00:44:56|3.0659
00:44:57|3.0668
00:44:58|3.0668
00:44:59|3.0668
00:45:00|3.065
00:45:01|3.065
00:45:02|3.0651
00:45:02|3.0667
00:45:03|3.0656
00:45:04|3.0668
00:45:05|3.0669
00:45:07|3.069
00:45:08|3.0673
00:45:09|3.0673
00:45:09|3.0677
00:45:10|3.0671
00:45:11|3.0671
00:45:12|3.0674
00:45:14|3.0674
00:45:15|3.0674
00:45:15|3.0674
00:45:17|3.0674
00:45:18|3.0663
00:45:19|3.0654
00:45:19|3.0654
00:45:20|3.0672
00:45:21|3.0672
00:45:22|3.0672
00:45:23|3.0672
00:45:24|3.0664
00:45:25|3.0672
00:45:26|3.0672
00:45:27|3.0674
00:45:28|3.0664
00:45:29|3.0664
00:45:30|3.0668
00:45:31|3.0668
00:45:34|3.067
00:45:34|3.0666
00:45:36|3.0666
00:45:38|3.0659
00:45:38|3.0659
00:45:40|3.0665
00:45:41|3.0665
00:45:42|3.0665
00:45:43|3.0693
00:45:44|3.0693
00:45:45|3.0692
00:45:47|3.0697
00:45:47|3.0697
00:45:48|3.0697
00:45:49|3.0697
00:45:51|3.0693
00:45:51|3.069
00:45:53|3.0701
00:45:53|3.0701
00:45:54|3.0695
00:45:55|3.0695
00:45:56|3.0695
00:45:58|3.0695
00:45:59|3.0677
00:45:59|3.0677
00:46:01|3.0677
00:46:01|3.0677
00:46:03|3.0688
00:46:03|3.0686
00:46:05|3.0684
00:46:06|3.0677
00:46:07|3.0667
00:46:08|3.0667
00:46:09|3.0667
00:46:09|3.068
00:46:12|3.0667
00:46:12|3.0667
00:46:13|3.0676
00:46:15|3.0676
00:46:15|3.0676
00:46:17|3.0681
00:46:17|3.0673
00:46:18|3.0678
00:46:19|3.0679
00:46:20|3.067
00:46:21|3.067
00:46:22|3.0694
00:46:23|3.0689
00:46:24|3.0689
00:46:25|3.0689
00:46:27|3.0689
00:46:27|3.07
00:46:28|3.07
00:46:29|3.07
00:46:30|3.0689
00:46:31|3.0689
00:46:32|3.0689
00:46:33|3.0703
00:46:35|3.0703
00:46:35|3.0703
00:46:37|3.0703
00:46:38|3.0703
00:46:38|3.0704
00:46:40|3.0701
00:46:41|3.0701
00:46:41|3.0688
00:46:43|3.0685
00:46:45|3.0699
00:46:46|3.0689
00:46:46|3.0698
00:46:48|3.0698
00:46:48|3.0698
00:46:50|3.0698
00:46:51|3.0698
00:46:52|3.0698
00:46:53|3.0699
00:46:55|3.0702
00:46:55|3.0703
00:46:57|3.071
00:46:57|3.071
00:46:58|3.0699
00:46:59|3.0692
00:47:00|3.069
00:47:03|3.069
00:47:03|3.0691
00:47:04|3.0691
00:47:05|3.068
00:47:06|3.068
00:47:07|3.0687
00:47:08|3.0688
00:47:09|3.069
00:47:10|3.069
00:47:11|3.0692
00:47:12|3.0692
00:47:13|3.0681
00:47:14|3.0678
00:47:15|3.0687
00:47:16|3.0679
00:47:17|3.0679
00:47:18|3.0668
00:47:19|3.0668
00:47:20|3.0668
00:47:22|3.0678
00:47:23|3.0688
00:47:24|3.0688
00:47:25|3.0713
00:47:26|3.0713
00:47:27|3.0704
00:47:28|3.0704
00:47:29|3.0704
00:47:30|3.0694
00:47:31|3.0694
00:47:32|3.0694
00:47:33|3.0694
00:47:34|3.0694
00:47:36|3.0692
00:47:38|3.0686
00:47:40|3.0686
00:47:41|3.0686
00:47:42|3.0686
00:47:43|3.0686
00:47:44|3.0686
00:47:44|3.0688
00:47:46|3.0688
00:47:48|3.0688
00:47:49|3.0688
00:47:50|3.0688
00:47:50|3.0686
00:47:51|3.0686
00:47:52|3.0692
00:47:53|3.0692
00:47:54|3.0686
00:47:55|3.0683
00:47:57|3.0683
00:47:57|3.0683
00:47:59|3.0684
00:47:59|3.0684
00:48:00|3.0684
00:48:03|3.0684
00:48:04|3.0684
00:48:05|3.0684
00:48:05|3.068
00:48:07|3.0677
00:48:08|3.0673
00:48:08|3.0674
00:48:09|3.0668
00:48:10|3.0674
00:48:11|3.0672
00:48:13|3.0672
00:48:13|3.0661
00:48:14|3.0661
00:48:16|3.0661
00:48:17|3.0661
00:48:18|3.064
00:48:18|3.064
00:48:20|3.0641
00:48:21|3.0648
00:48:22|3.0647
00:48:22|3.0647
00:48:24|3.0646
00:48:24|3.0646
00:48:26|3.0646
00:48:27|3.0646
00:48:28|3.0643
00:48:28|3.0654
00:48:29|3.0655
00:48:30|3.064
00:48:33|3.064
00:48:33|3.0643
00:48:35|3.0644
00:48:37|3.0644
00:48:37|3.0644
00:48:38|3.0646
00:48:40|3.0628
00:48:41|3.0625
00:48:42|3.0632
00:48:43|3.0632
00:48:44|3.0632
00:48:45|3.0624
00:48:46|3.0631
00:48:47|3.0632
00:48:48|3.0632
00:48:49|3.0633
00:48:50|3.0633
00:48:52|3.0641
00:48:52|3.0641
00:48:53|3.061
00:48:55|3.0624
00:48:56|3.0626
00:48:57|3.0625
00:48:58|3.0633
00:48:59|3.0633
00:49:00|3.0633
00:49:01|3.0633
00:49:02|3.063
00:49:03|3.063
00:49:04|3.063
00:49:05|3.0622
00:49:06|3.0622
00:49:07|3.0622
00:49:08|3.062
00:49:09|3.062
00:49:10|3.0621
00:49:11|3.0615
00:49:12|3.0621
00:49:13|3.0615
00:49:14|3.0615
00:49:15|3.0614
00:49:16|3.0608
00:49:17|3.0602
00:49:18|3.0612
00:49:19|3.0612
00:49:20|3.0593
00:49:21|3.059
00:49:22|3.0592
00:49:23|3.0583
00:49:24|3.0583
00:49:25|3.0583
00:49:26|3.0583
00:49:27|3.058
00:49:28|3.058
00:49:29|3.058
00:49:30|3.0578
00:49:31|3.0578
00:49:32|3.0576
00:49:33|3.0576
00:49:34|3.0575
00:49:35|3.0575
00:49:36|3.057
00:49:38|3.0569
00:49:40|3.059
00:49:42|3.0589
00:49:43|3.0597
00:49:44|3.059
00:49:45|3.0593
00:49:45|3.0593
00:49:47|3.0593
00:49:48|3.0593
00:49:49|3.0579
00:49:50|3.0567
00:49:51|3.0564
00:49:52|3.0564
00:49:54|3.057
00:49:55|3.0567
00:49:56|3.0567
00:49:57|3.0567
00:49:58|3.0567
00:49:59|3.0563
00:50:00|3.0563
00:50:01|3.0563
00:50:02|3.0553
00:50:03|3.0551
00:50:04|3.0539
00:50:06|3.054
00:50:07|3.054
00:50:08|3.0535
00:50:09|3.0538
00:50:10|3.0536
00:50:10|3.0532
00:50:13|3.0534
00:50:13|3.0543
00:50:15|3.0559
00:50:15|3.0536
00:50:16|3.0541
00:50:18|3.0541
00:50:18|3.0548
00:50:19|3.0546
00:50:20|3.0549
00:50:21|3.0561
00:50:22|3.0563
00:50:23|3.055
00:50:24|3.055
00:50:26|3.055
00:50:27|3.0546
00:50:27|3.0546
00:50:28|3.0549
00:50:30|3.055
00:50:31|3.055
00:50:31|3.055
00:50:33|3.0549
00:50:33|3.0527
00:50:34|3.0521
00:50:35|3.0521
00:50:38|3.0538
00:50:38|3.0503
00:50:40|3.0491
00:50:42|3.0476
00:50:43|3.0489
00:50:44|3.0484
00:50:46|3.0492
00:50:46|3.0493
00:50:47|3.0498
00:50:49|3.0491
00:50:51|3.0492
00:50:51|3.049
00:50:52|3.049
00:50:53|3.0479
00:50:54|3.0469
00:50:55|3.0469
00:50:56|3.0469
00:50:58|3.0479
00:50:58|3.0469
00:50:59|3.0469
00:51:00|3.0467
00:51:01|3.0476
00:51:02|3.0466
00:51:03|3.0479
00:51:04|3.0473
00:51:05|3.0477
00:51:06|3.0479
00:51:08|3.0479
00:51:09|3.0489
00:51:10|3.0489
00:51:11|3.0487
00:51:12|3.0487
00:51:13|3.0487
00:51:14|3.0487
00:51:15|3.0487
00:51:16|3.0487
00:51:17|3.0487
00:51:18|3.0482
00:51:19|3.047
00:51:21|3.047
00:51:22|3.0462
00:51:23|3.0457
00:51:24|3.046
00:51:25|3.0455
00:51:26|3.0455
00:51:27|3.044
00:51:28|3.0427
00:51:29|3.0416
00:51:29|3.0392
00:51:31|3.0399
00:51:32|3.0396
00:51:33|3.0409
00:51:33|3.041
00:51:35|3.041
00:51:36|3.0433
00:51:37|3.041
00:51:38|3.0407
00:51:40|3.0405
00:51:41|3.0397
00:51:43|3.0388
00:51:44|3.0394
00:51:45|3.0387
00:51:47|3.0386
00:51:48|3.0386
00:51:49|3.0386
00:51:49|3.0384
00:51:51|3.0378
00:51:52|3.0378
00:51:53|3.0376
00:51:55|3.0375
00:51:55|3.0375
00:51:58|3.0375
00:51:58|3.0367
00:51:59|3.0375
00:52:00|3.0374
00:52:02|3.0366
00:52:03|3.0383
00:52:04|3.0383
00:52:06|3.0401
00:52:06|3.0395
00:52:07|3.0396
00:52:08|3.0397
00:52:09|3.0399
00:52:10|3.0399
00:52:11|3.0399
00:52:12|3.0399
00:52:13|3.0414
00:52:15|3.0439
00:52:15|3.0414
00:52:16|3.0411
00:52:17|3.0424
00:52:18|3.0424
00:52:20|3.0424
00:52:20|3.0409
00:52:22|3.0415
00:52:23|3.0412
00:52:23|3.0397
00:52:25|3.0393
00:52:25|3.0381
00:52:27|3.0385
00:52:28|3.0396
00:52:29|3.0393
00:52:30|3.0393
00:52:31|3.0393
00:52:32|3.0416
00:52:32|3.0405
00:52:34|3.0405
00:52:35|3.0416
00:52:36|3.0392
00:52:36|3.0406
00:52:38|3.0412
00:52:38|3.0391
00:52:41|3.04
00:52:43|3.04
00:52:43|3.04
00:52:45|3.0402
00:52:46|3.0402
00:52:47|3.042
00:52:49|3.0427
00:52:50|3.0435
00:52:51|3.0423
00:52:51|3.0423
00:52:53|3.0423
00:52:54|3.043
00:52:56|3.043
00:52:57|3.043
00:52:58|3.0451
00:52:58|3.0452
00:52:59|3.0462
00:53:00|3.044
00:53:01|3.0444
00:53:02|3.0444
00:53:04|3.0437
00:53:04|3.0445
00:53:05|3.0453
00:53:06|3.0448
00:53:07|3.0448
00:53:08|3.0448
00:53:09|3.0466
00:53:12|3.0495
00:53:12|3.0533
00:53:13|3.0518
00:53:14|3.0527
00:53:15|3.051
00:53:16|3.0532
00:53:17|3.0532
00:53:18|3.0532
00:53:19|3.0528
00:53:20|3.0526
00:53:21|3.0541
00:53:22|3.0541
00:53:24|3.0516
00:53:25|3.053
00:53:26|3.0515
00:53:27|3.05
00:53:28|3.0499
00:53:29|3.0499
00:53:30|3.0492
00:53:31|3.05
00:53:32|3.0488
00:53:33|3.0493
00:53:34|3.0476
00:53:35|3.0476
00:53:36|3.0476
00:53:37|3.0476
00:53:38|3.049
00:53:39|3.0478
00:53:40|3.0481
00:53:42|3.0477
00:53:43|3.0494
00:53:44|3.048
00:53:45|3.048
00:53:46|3.048
00:53:48|3.0476
00:53:50|3.0471
00:53:51|3.0477
00:53:52|3.0474
00:53:52|3.0462
00:53:53|3.0462
00:53:54|3.0472
00:53:56|3.0472
00:53:58|3.0472
00:53:59|3.0472
00:53:59|3.0472
00:54:01|3.0472
00:54:02|3.0472
00:54:03|3.047
00:54:04|3.0424
00:54:05|3.0394
00:54:06|3.0404
00:54:07|3.0377
00:54:08|3.0362
00:54:09|3.0379
00:54:10|3.0397
00:54:11|3.0397
00:54:12|3.0376
00:54:13|3.0373
00:54:14|3.0375
00:54:15|3.0372
00:54:16|3.0381
00:54:17|3.0381
00:54:18|3.0399
00:54:19|3.0399
00:54:20|3.0386
00:54:21|3.038
00:54:22|3.0379
00:54:23|3.0357
00:54:25|3.0349
00:54:26|3.034
00:54:27|3.0345
00:54:28|3.0375
00:54:29|3.0378
00:54:30|3.0378
00:54:31|3.0396
00:54:32|3.0396
00:54:33|3.0392
00:54:34|3.0363
00:54:35|3.0363
00:54:36|3.0363
00:54:37|3.0391
00:54:38|3.0385
00:54:39|3.0393
00:54:40|3.0386
00:54:41|3.0383
00:54:43|3.0382
00:54:43|3.0369
00:54:45|3.0372
00:54:46|3.039
00:54:47|3.0394
00:54:48|3.04
00:54:49|3.0409
00:54:51|3.0418
00:54:52|3.0413
00:54:52|3.0421
00:54:53|3.042
00:54:54|3.042
00:54:55|3.042
00:54:56|3.042
00:54:58|3.042
00:54:58|3.0396
00:55:00|3.0387
00:55:00|3.0379
00:55:01|3.0379
00:55:02|3.0374
00:55:03|3.0361
00:55:04|3.0362
00:55:05|3.0362
00:55:06|3.0362
00:55:07|3.0373
00:55:08|3.0361
00:55:09|3.0371
00:55:10|3.0371
00:55:11|3.0371
00:55:12|3.0373
00:55:13|3.0373
00:55:14|3.0351
00:55:16|3.0358
00:55:17|3.0359
00:55:18|3.0359
00:55:19|3.0344
00:55:20|3.0345
00:55:21|3.0327
00:55:22|3.032
00:55:23|3.0326
00:55:24|3.0333
00:55:25|3.0334
00:55:26|3.0329
00:55:27|3.0329
00:55:28|3.0317
00:55:29|3.0312
00:55:30|3.0322
00:55:31|3.0313
00:55:32|3.0317
00:55:33|3.0317
00:55:34|3.0317
00:55:35|3.033
00:55:36|3.0335
00:55:37|3.0318
00:55:38|3.0318
00:55:39|3.0355
00:55:40|3.0337
00:55:41|3.0345
00:55:42|3.0335
00:55:44|3.0338
00:55:45|3.0325
00:55:46|3.0334
00:55:47|3.0319
00:55:49|3.0313
00:55:50|3.0323
00:55:51|3.0323
00:55:52|3.0323
00:55:53|3.0317
00:55:54|3.0309
00:55:55|3.0295
00:55:56|3.0301
00:55:57|3.0279
00:55:58|3.0285
00:55:59|3.0282
00:56:00|3.0282
00:56:01|3.0282
00:56:02|3.0293
00:56:03|3.0335
00:56:04|3.0323
00:56:05|3.0323
00:56:06|3.0308
00:56:08|3.0297
00:56:09|3.0299
00:56:10|3.0299
00:56:11|3.0288
00:56:12|3.0279
00:56:13|3.0285
00:56:14|3.0282
00:56:15|3.0298
00:56:16|3.03
00:56:17|3.0309
00:56:18|3.0316
00:56:19|3.0336
00:56:20|3.0329
00:56:21|3.0353
00:56:22|3.0344
00:56:23|3.0364
00:56:24|3.0357
00:56:25|3.0373
00:56:26|3.0372
00:56:27|3.0362
00:56:28|3.0346
00:56:29|3.0364
00:56:30|3.0358
00:56:31|3.0369
00:56:32|3.0369
00:56:33|3.0369
00:56:34|3.0368
00:56:35|3.0368
00:56:36|3.0375
00:56:37|3.0371
00:56:38|3.0372
00:56:39|3.0369
00:56:40|3.0377
00:56:41|3.0377
00:56:42|3.0378
00:56:43|3.0378
00:56:45|3.0378
00:56:46|3.0378
00:56:47|3.0368
00:56:48|3.0368
00:56:49|3.0369
00:56:51|3.0367
00:56:52|3.036
00:56:54|3.0367
00:56:54|3.0356
00:56:55|3.0353
00:56:57|3.0353
00:56:57|3.0323
00:56:58|3.0323
00:56:59|3.0325
00:57:00|3.0331
00:57:02|3.0353
00:57:02|3.0335
00:57:03|3.0321
00:57:04|3.0319
00:57:06|3.0319
00:57:06|3.0319
00:57:08|3.03
00:57:09|3.0308
00:57:09|3.0312
00:57:11|3.031
00:57:12|3.0307
00:57:13|3.03
00:57:14|3.031
00:57:15|3.031
00:57:16|3.03
00:57:17|3.0304
00:57:18|3.0304
00:57:19|3.0307
00:57:20|3.0299
00:57:21|3.0299
00:57:22|3.0299
00:57:23|3.0285
00:57:24|3.0298
00:57:25|3.0298
00:57:26|3.0287
00:57:27|3.0287
00:57:28|3.0287
00:57:29|3.0287
00:57:30|3.0298
00:57:31|3.0307
00:57:32|3.0306
00:57:33|3.0334
00:57:34|3.032
00:57:35|3.0321
00:57:36|3.0322
00:57:37|3.0322
00:57:38|3.0322
00:57:39|3.0322
00:57:40|3.0322
00:57:41|3.0323
00:57:42|3.0324
00:57:43|3.0318
00:57:45|3.0302
00:57:47|3.0306
00:57:49|3.0292
00:57:51|3.0286
00:57:52|3.0299
00:57:53|3.0299
00:57:54|3.0298
00:57:55|3.0296
00:57:56|3.0309
00:57:57|3.0318
00:57:58|3.0313
00:57:59|3.0303
00:58:00|3.0306
00:58:02|3.03
00:58:02|3.03
00:58:03|3.03
00:58:04|3.0313
00:58:05|3.0331
00:58:06|3.0331
00:58:07|3.0331
00:58:08|3.0337
00:58:09|3.0337
00:58:10|3.0337
00:58:11|3.0326
00:58:12|3.0326
00:58:13|3.0326
00:58:14|3.0326
00:58:15|3.0337
00:58:16|3.034
00:58:18|3.034
00:58:19|3.0337
00:58:20|3.034
00:58:21|3.034
00:58:22|3.0341
00:58:23|3.0341
00:58:24|3.0341
00:58:25|3.0351
00:58:26|3.0332
00:58:27|3.0349
00:58:29|3.0355
00:58:29|3.0355
00:58:30|3.0361
00:58:31|3.0361
00:58:32|3.0361
00:58:33|3.0341
00:58:34|3.0341
00:58:35|3.0341
00:58:36|3.0341
00:58:37|3.0346
00:58:38|3.0349
00:58:39|3.0349
00:58:40|3.0349
00:58:41|3.0349
00:58:42|3.0355
00:58:43|3.0355
00:58:44|3.0361
00:58:46|3.0355
00:58:48|3.0356
00:58:50|3.0357
00:58:52|3.0341
00:58:52|3.0341
00:58:54|3.0322
00:58:54|3.0308
00:58:56|3.0308
00:58:57|3.031
00:58:58|3.0309
00:58:58|3.0302
00:59:00|3.0302
00:59:01|3.0288
00:59:02|3.0272
00:59:02|3.0283
00:59:04|3.0285
00:59:05|3.0272
00:59:05|3.0273
00:59:07|3.0296
00:59:08|3.0292
00:59:09|3.0292
00:59:10|3.0275
00:59:11|3.0265
00:59:13|3.0289
00:59:13|3.0302
00:59:14|3.0297
00:59:16|3.0291
00:59:17|3.0291
00:59:18|3.0292
00:59:18|3.0292
00:59:20|3.0291
00:59:20|3.0291
00:59:21|3.0279
00:59:22|3.0289
00:59:23|3.0292
00:59:24|3.0292
00:59:26|3.0308
00:59:26|3.0305
00:59:28|3.0302
00:59:28|3.0302
00:59:29|3.032
00:59:30|3.0323
00:59:31|3.0323
00:59:33|3.0323
00:59:34|3.0334
00:59:34|3.0338
00:59:36|3.0353
00:59:36|3.0351
00:59:38|3.0366
00:59:39|3.0359
00:59:39|3.0359
00:59:40|3.0361
00:59:41|3.0361
00:59:43|3.0354
00:59:44|3.0362
00:59:44|3.037
00:59:45|3.0383
00:59:48|3.0377
00:59:49|3.0374
00:59:51|3.037
00:59:52|3.037
00:59:52|3.04
00:59:54|3.0402
00:59:56|3.0404
00:59:56|3.0407
00:59:57|3.0406
00:59:59|3.04
01:00:00|3.0395
01:00:01|3.0409
01:00:02|3.0407
01:00:03|3.043
01:00:04|3.045
01:00:04|3.0452
01:00:06|3.044
01:00:07|3.0429
01:00:09|3.0425
01:00:09|3.0416
01:00:10|3.0419
01:00:12|3.0419
01:00:12|3.0419
01:00:14|3.0419
01:00:14|3.0432
01:00:15|3.0427
01:00:18|3.0427
01:00:18|3.0427
01:00:19|3.044
01:00:20|3.044
01:00:21|3.044
01:00:22|3.0441
01:00:23|3.0441
01:00:24|3.0443
01:00:25|3.0448
01:00:26|3.0459
01:00:27|3.0466
01:00:28|3.0456
01:00:29|3.0459
01:00:30|3.0459
01:00:31|3.0464
01:00:32|3.0452
01:00:33|3.0454
01:00:34|3.0454
01:00:35|3.0465
01:00:36|3.0465
01:00:37|3.0465
01:00:38|3.0456
01:00:40|3.0457
01:00:40|3.0457
01:00:41|3.0457
01:00:42|3.0457
01:00:43|3.0456
01:00:45|3.0456
01:00:46|3.0476
01:00:46|3.0492
01:00:49|3.0489
01:00:51|3.0482
01:00:52|3.0479
01:00:54|3.0479
01:00:55|3.0476
01:00:57|3.0474
01:00:58|3.0474
01:00:58|3.0474
01:01:00|3.0474
01:01:01|3.0477
01:01:02|3.0479
01:01:03|3.0482
01:01:05|3.0482
01:01:05|3.0482
01:01:07|3.0468
01:01:08|3.046
01:01:09|3.046
01:01:10|3.046
01:01:10|3.046
01:01:12|3.0461
01:01:12|3.0474
01:01:14|3.0474
01:01:15|3.0471
01:01:17|3.0476
01:01:18|3.0466
01:01:18|3.0466
01:01:19|3.0466
01:01:20|3.0466
01:01:21|3.047
01:01:22|3.047
01:01:23|3.047
01:01:24|3.0463
01:01:25|3.0463
01:01:26|3.046
01:01:27|3.046
01:01:28|3.046
01:01:29|3.0477
01:01:30|3.0477
01:01:31|3.0471
01:01:32|3.0471
01:01:33|3.0477
01:01:34|3.0477
01:01:35|3.0477
01:01:36|3.0471
01:01:38|3.047
01:01:38|3.0454
01:01:39|3.0462
01:01:40|3.0468
01:01:41|3.0468
01:01:42|3.0473
01:01:43|3.0477
01:01:44|3.0477
01:01:45|3.0496
01:01:46|3.0468
01:01:47|3.049
01:01:49|3.0468
01:01:51|3.0468
01:01:52|3.0468
01:01:53|3.0468
01:01:53|3.0477
01:01:55|3.0473
01:01:56|3.0479
01:01:56|3.0479
01:01:59|3.0473
01:02:00|3.0475
01:02:00|3.0475
01:02:01|3.0479
01:02:02|3.0487
01:02:03|3.0479
01:02:04|3.0474
01:02:06|3.0471
01:02:07|3.0471
01:02:07|3.0485
01:02:09|3.0481
01:02:11|3.0486
01:02:11|3.051
01:02:12|3.0506
01:02:13|3.0511
01:02:14|3.0501
01:02:15|3.0498
01:02:16|3.0501
01:02:17|3.0498
01:02:18|3.0507
01:02:19|3.0507
01:02:20|3.0486
01:02:21|3.0488
01:02:22|3.0492
01:02:23|3.0497
01:02:24|3.0495
01:02:25|3.0495
01:02:26|3.0482
01:02:27|3.0489
01:02:28|3.0487
01:02:29|3.0487
01:02:30|3.0487
01:02:31|3.0482
01:02:32|3.0486
01:02:33|3.0482
01:02:34|3.0482
01:02:35|3.0482
01:02:36|3.0482
01:02:37|3.0474
01:02:38|3.0474
01:02:39|3.0483
01:02:40|3.0483
01:02:41|3.0483
01:02:42|3.0475
01:02:43|3.0475
01:02:44|3.046
01:02:45|3.046
01:02:46|3.046
01:02:47|3.048
01:02:48|3.0492
01:02:50|3.0492
01:02:52|3.0502
01:02:53|3.0502
01:02:54|3.0502
01:02:54|3.0509
01:02:56|3.0499
01:02:57|3.0499
01:02:59|3.0499
01:03:01|3.0487
01:03:02|3.0483
01:03:03|3.0475
01:03:04|3.0475
01:03:06|3.0495
01:03:07|3.0482
01:03:08|3.0489
01:03:09|3.0482
01:03:10|3.0486
01:03:11|3.0486
01:03:12|3.05
01:03:12|3.05
01:03:13|3.0501
01:03:15|3.0501
01:03:16|3.0511
01:03:17|3.05
01:03:18|3.0508
01:03:19|3.05
01:03:20|3.0492
01:03:20|3.0492
01:03:22|3.0497
01:03:23|3.0497
01:03:24|3.0494
01:03:25|3.0494
01:03:26|3.0494
01:03:27|3.0494
01:03:28|3.0482
01:03:28|3.0479
01:03:30|3.0476
01:03:31|3.0476
01:03:32|3.0473
01:03:32|3.0473
01:03:34|3.0474
01:03:35|3.0478
01:03:36|3.0479
01:03:37|3.0479
01:03:38|3.0478
01:03:39|3.0478
01:03:40|3.0478
01:03:41|3.0465
01:03:41|3.0474
01:03:43|3.0474
01:03:44|3.0474
01:03:44|3.0474
01:03:45|3.049
01:03:47|3.0452
01:03:48|3.0452
01:03:49|3.0449
01:03:50|3.0446
01:03:52|3.0447
01:03:53|3.0447
01:03:54|3.0447
01:03:55|3.0451
01:03:57|3.046
01:03:58|3.046
01:03:59|3.046
01:03:59|3.046
01:04:00|3.046
01:04:03|3.0461
01:04:03|3.0464
01:04:04|3.0449
01:04:05|3.0437
01:04:06|3.0435
01:04:07|3.0426
01:04:08|3.0424
01:04:10|3.0424
01:04:11|3.0432
01:04:11|3.0432
01:04:13|3.0438
01:04:13|3.0438
01:04:14|3.0437
01:04:15|3.0437
01:04:16|3.0435
01:04:17|3.0434
01:04:18|3.0427
01:04:19|3.0427
01:04:20|3.0437
01:04:22|3.043
01:04:23|3.0435
01:04:24|3.0435
01:04:25|3.0435
01:04:26|3.0436
01:04:27|3.0435
01:04:28|3.042
01:04:29|3.0402
01:04:30|3.0415
01:04:31|3.0421
01:04:32|3.0392
01:04:33|3.0398
01:04:34|3.0398
01:04:35|3.0398
01:04:36|3.0398
01:04:37|3.0398
01:04:38|3.0398
01:04:39|3.0413
01:04:40|3.0413
01:04:41|3.042
01:04:42|3.042
01:04:43|3.042
01:04:44|3.0413
01:04:45|3.0413
01:04:46|3.0413
01:04:48|3.0424
01:04:49|3.0417
01:04:49|3.0417
01:04:51|3.0417
01:04:53|3.041
01:04:54|3.041
01:04:56|3.0439
01:04:57|3.0445
01:04:58|3.0445
01:04:58|3.0437
01:05:00|3.0437
01:05:01|3.0437
01:05:01|3.0437
01:05:02|3.0437
01:05:04|3.0437
01:05:05|3.0434
01:05:05|3.0434
01:05:07|3.0434
01:05:08|3.0454
01:05:08|3.0452
01:05:09|3.0466
01:05:11|3.0459
01:05:13|3.0477
01:05:14|3.0478
01:05:14|3.0475
01:05:15|3.0469
01:05:16|3.0469
01:05:17|3.0469
01:05:18|3.0483
01:05:19|3.0489
01:05:21|3.0484
01:05:21|3.0493
01:05:22|3.049
01:05:23|3.0494
01:05:24|3.0494
01:05:26|3.0494
01:05:26|3.0494
01:05:27|3.0491
01:05:28|3.0491
01:05:29|3.0491
01:05:30|3.0491
01:05:31|3.0491
01:05:32|3.0491
01:05:33|3.0491
01:05:34|3.0481
01:05:35|3.0481
01:05:36|3.0481
01:05:37|3.0481
01:05:38|3.0482
01:05:39|3.0482
01:05:40|3.0482
01:05:41|3.0482
01:05:42|3.0489
01:05:43|3.0489
01:05:44|3.0489
01:05:45|3.0492
01:05:47|3.0492
01:05:47|3.0492
01:05:48|3.0499
01:05:49|3.05
01:05:51|3.05
01:05:51|3.05
01:05:54|3.0494
01:05:55|3.0494
01:05:57|3.0491
01:05:58|3.049
01:06:00|3.049
01:06:02|3.0488
01:06:03|3.0479
01:06:03|3.0483
01:06:05|3.0483
01:06:05|3.0483
01:06:07|3.0472
01:06:07|3.0472
01:06:08|3.0472
01:06:09|3.0472
01:06:10|3.0472
01:06:12|3.0453
01:06:12|3.0451
01:06:14|3.0451
01:06:15|3.0451
01:06:16|3.0451
01:06:17|3.0451
01:06:18|3.046
01:06:19|3.046
01:06:20|3.0472
01:06:21|3.0479
01:06:22|3.0479
01:06:23|3.0488
01:06:24|3.0488
01:06:25|3.0491
01:06:26|3.05
01:06:27|3.05
01:06:28|3.0511
01:06:29|3.0502
01:06:30|3.0502
01:06:31|3.0502
01:06:32|3.0502
01:06:33|3.0502
01:06:34|3.0502
01:06:35|3.0502
01:06:36|3.0502
01:06:37|3.0507
01:06:38|3.0507
01:06:39|3.0505
01:06:40|3.0502
01:06:41|3.0502
01:06:42|3.0502
01:06:43|3.0504
01:06:44|3.0507
01:06:45|3.051
01:06:46|3.0511
01:06:47|3.0524
01:06:48|3.0521
01:06:49|3.0521
01:06:50|3.0503
01:06:51|3.0501
01:06:52|3.0501
01:06:53|3.0501
01:06:54|3.0509
01:06:56|3.0509
01:06:57|3.0509
01:06:59|3.0509
01:06:59|3.0501
01:07:01|3.0501
01:07:02|3.0512
01:07:02|3.0517
01:07:04|3.0517
01:07:04|3.0517
01:07:06|3.0528
01:07:07|3.0528
01:07:08|3.0528
01:07:09|3.0532
01:07:10|3.0554
01:07:11|3.0549
01:07:12|3.0549
01:07:12|3.0549
01:07:15|3.0547
01:07:15|3.0547
01:07:17|3.0547
01:07:17|3.0544
01:07:18|3.0551
01:07:20|3.0551
01:07:20|3.0558
01:07:21|3.0558
01:07:22|3.0545
01:07:23|3.0545
01:07:24|3.0545
01:07:25|3.054
01:07:27|3.0543
01:07:27|3.0543
01:07:29|3.0543
01:07:29|3.0543
01:07:30|3.0543
01:07:32|3.0545
01:07:33|3.0545
01:07:34|3.0548
01:07:35|3.0549
01:07:35|3.0533
01:07:36|3.0533
01:07:37|3.0534
01:07:39|3.0544
01:07:39|3.0549
01:07:40|3.0544
01:07:42|3.0532
01:07:42|3.0538
01:07:44|3.0538
01:07:44|3.0544
01:07:45|3.0544
01:07:46|3.0544
01:07:47|3.0544
01:07:48|3.0545
01:07:50|3.0545
01:07:50|3.0546
01:07:51|3.0532
01:07:52|3.0534
01:07:54|3.0534
01:07:56|3.0519
01:07:57|3.0523
01:07:59|3.0522
01:08:00|3.0522
01:08:01|3.052
01:08:03|3.0515
01:08:05|3.0516
01:08:06|3.0514
01:08:06|3.0522
01:08:07|3.0514
01:08:10|3.0514
01:08:10|3.0514
01:08:12|3.0514
01:08:13|3.0514
01:08:14|3.0514
01:08:16|3.0512
01:08:17|3.052
01:08:18|3.052
01:08:18|3.052
01:08:19|3.052
01:08:21|3.052
01:08:21|3.052
01:08:22|3.0517
01:08:23|3.0517
01:08:24|3.0528
01:08:26|3.0528
01:08:28|3.0528
01:08:28|3.0528
01:08:29|3.0528
01:08:30|3.0528
01:08:31|3.0528
01:08:33|3.0528
01:08:33|3.0528
01:08:35|3.0528
01:08:35|3.0524
01:08:36|3.0533
01:08:37|3.0533
01:08:39|3.0532
01:08:39|3.0532
01:08:41|3.0532
01:08:41|3.0532
01:08:42|3.0532
01:08:43|3.0525
01:08:44|3.0525
01:08:46|3.0525
01:08:47|3.0525
01:08:47|3.0525
01:08:49|3.0525
01:08:50|3.0525
01:08:51|3.0525
01:08:52|3.0519
01:08:52|3.0491
01:08:54|3.0488
01:08:55|3.0486
01:08:57|3.0504
01:08:58|3.0504
01:09:00|3.0504
01:09:02|3.0502
01:09:03|3.0502
01:09:04|3.0502
01:09:05|3.0497
01:09:07|3.0491
01:09:07|3.0485
01:09:08|3.0485
01:09:10|3.0485
01:09:10|3.0481
01:09:11|3.0476
01:09:12|3.0485
01:09:14|3.0483
01:09:14|3.0483
01:09:15|3.0473
01:09:16|3.0473
01:09:18|3.0471
01:09:19|3.0471
01:09:19|3.0471
01:09:20|3.0467
01:09:21|3.0467
01:09:23|3.0468
01:09:23|3.0468
01:09:24|3.0471
01:09:25|3.0471
01:09:26|3.0471
01:09:27|3.0471
01:09:28|3.0491
01:09:29|3.0491
01:09:30|3.0502
01:09:32|3.0481
01:09:32|3.0489
01:09:34|3.0489
01:09:34|3.0489
01:09:36|3.0471
01:09:36|3.0471
01:09:37|3.0471
01:09:38|3.0471
01:09:39|3.0471
01:09:41|3.0479
01:09:41|3.0479
01:09:42|3.0479
01:09:43|3.0479
01:09:44|3.0479
01:09:46|3.0489
01:09:47|3.0489
01:09:48|3.0489
01:09:48|3.0489
01:09:49|3.049
01:09:50|3.049
01:09:51|3.0502
01:09:52|3.0502
01:09:54|3.0502
01:09:54|3.0502
01:09:55|3.0502
01:09:58|3.0521
01:09:59|3.0521
01:10:00|3.0518
01:10:01|3.0512
01:10:02|3.0512
01:10:04|3.0519
01:10:05|3.0523
01:10:06|3.0521
01:10:07|3.0508
01:10:08|3.0508
01:10:09|3.051
01:10:10|3.0511
01:10:11|3.0504
01:10:12|3.0504
01:10:13|3.0503
01:10:15|3.0507
01:10:15|3.0508
01:10:16|3.0508
01:10:17|3.0508
01:10:18|3.0508
01:10:19|3.0508
01:10:20|3.0507
01:10:21|3.0507
01:10:22|3.0505
01:10:23|3.0505
01:10:24|3.0513
01:10:25|3.0513
01:10:26|3.0513
01:10:28|3.0513
01:10:29|3.0513
01:10:30|3.0513
01:10:31|3.0499
01:10:32|3.0499
01:10:33|3.0494
01:10:34|3.0494
01:10:35|3.0501
01:10:36|3.0502
01:10:37|3.0502
01:10:38|3.0501
01:10:39|3.0501
01:10:40|3.0509
01:10:41|3.0509
01:10:42|3.0509
01:10:43|3.0511
01:10:44|3.0512
01:10:45|3.0518
01:10:46|3.0523
01:10:47|3.0525
01:10:48|3.0519
01:10:49|3.0519
01:10:50|3.0499
01:10:51|3.0499
01:10:52|3.0499
01:10:53|3.0507
01:10:54|3.0507
01:10:55|3.0507
01:10:56|3.0503
01:10:57|3.05
01:10:59|3.0498
01:11:01|3.0513
01:11:03|3.0517
01:11:04|3.0517
01:11:06|3.0517
01:11:06|3.0517
01:11:07|3.0517
01:11:09|3.0499
01:11:11|3.0499
01:11:11|3.0499
01:11:13|3.0499
01:11:14|3.0499
01:11:14|3.0505
01:11:16|3.0505
01:11:16|3.0505
01:11:18|3.0505
01:11:18|3.0505
01:11:19|3.05
01:11:21|3.05
01:11:21|3.0494
01:11:22|3.049
01:11:23|3.049
01:11:25|3.049
01:11:25|3.049
01:11:27|3.049
01:11:27|3.049
01:11:29|3.049
01:11:29|3.0482
01:11:30|3.0482
01:11:31|3.0492
01:11:32|3.0492
01:11:33|3.0473
01:11:35|3.0473
01:11:35|3.0467
01:11:36|3.0467
01:11:38|3.0467
01:11:38|3.0466
01:11:39|3.0475
01:11:40|3.0472
01:11:42|3.0472
01:11:42|3.0479
01:11:44|3.0479
01:11:44|3.0468
01:11:45|3.0468
01:11:46|3.0468
01:11:47|3.0468
01:11:49|3.0473
01:11:49|3.0473
01:11:51|3.0473
01:11:51|3.0473
01:11:52|3.0473
01:11:53|3.0471
01:11:55|3.0466
01:11:55|3.0466
01:11:56|3.0466
01:11:57|3.0457
01:12:00|3.0443
01:12:02|3.0448
01:12:02|3.0448
01:12:04|3.0441
01:12:05|3.0441
01:12:06|3.0447
01:12:07|3.0447
01:12:08|3.0481
01:12:09|3.0481
01:12:10|3.0481
01:12:12|3.0481
01:12:13|3.0476
01:12:14|3.0476
01:12:16|3.0505
01:12:16|3.0493
01:12:18|3.05
01:12:18|3.05
01:12:19|3.05
01:12:21|3.0517
01:12:21|3.0524
01:12:22|3.0526
01:12:24|3.0515
01:12:24|3.0518
01:12:25|3.0518
01:12:27|3.0518
01:12:27|3.0525
01:12:28|3.0526
01:12:30|3.0526
01:12:31|3.0526
01:12:31|3.0542
01:12:33|3.0543
01:12:33|3.0543
01:12:35|3.0537
01:12:36|3.0544
01:12:37|3.0544
01:12:37|3.0546
01:12:38|3.0551
01:12:39|3.0558
01:12:41|3.0558
01:12:42|3.0559
01:12:43|3.0557
01:12:44|3.0557
01:12:44|3.0556
01:12:45|3.0555
01:12:46|3.0554
01:12:48|3.056
01:12:48|3.0555
01:12:49|3.0551
01:12:50|3.0543
01:12:51|3.054
01:12:52|3.054
01:12:54|3.0539
01:12:55|3.0539
01:12:56|3.0539
01:12:56|3.0539
01:12:58|3.0553
01:12:59|3.0553
01:13:01|3.0553
01:13:01|3.0564
01:13:02|3.0564
01:13:03|3.0564
01:13:05|3.0564
01:13:06|3.0557
01:13:07|3.0564
01:13:08|3.0564
01:13:09|3.0564
01:13:10|3.0564
01:13:11|3.0564
01:13:12|3.0564
01:13:13|3.0551
01:13:14|3.0554
01:13:15|3.0554
01:13:16|3.0554
01:13:17|3.0545
01:13:18|3.0545
01:13:19|3.0552
01:13:20|3.055
01:13:21|3.055
01:13:22|3.0538
01:13:23|3.0535
01:13:24|3.0535
01:13:25|3.053
01:13:26|3.053
01:13:27|3.053
01:13:28|3.0533
01:13:29|3.0533
01:13:30|3.0533
01:13:31|3.0533
01:13:32|3.0536
01:13:33|3.0536
01:13:34|3.054
01:13:35|3.0533
01:13:36|3.052
01:13:37|3.0528
01:13:38|3.0527
01:13:39|3.0527
01:13:40|3.0533
01:13:41|3.0533
01:13:42|3.0533
01:13:43|3.0533
01:13:44|3.0533
01:13:45|3.0533
01:13:46|3.0533
01:13:47|3.0528
01:13:48|3.0528
01:13:49|3.0528
01:13:50|3.0542
01:13:51|3.0542
01:13:52|3.0542
01:13:53|3.0549
01:13:54|3.0549
01:13:55|3.0537
01:13:56|3.0537
01:13:57|3.0537
01:13:58|3.0535
01:13:59|3.0535
01:14:00|3.0535
01:14:02|3.0535
01:14:02|3.0534
01:14:04|3.0534
01:14:05|3.0534
01:14:06|3.054
01:14:07|3.0548
01:14:08|3.0548
01:14:09|3.0548
01:14:10|3.0545
01:14:11|3.0545
01:14:13|3.0545
01:14:15|3.054
01:14:16|3.0527
01:14:17|3.0528
01:14:18|3.0528
01:14:19|3.0528
01:14:20|3.0528
01:14:21|3.0528
01:14:22|3.0522
01:14:23|3.052
01:14:24|3.052
01:14:25|3.052
01:14:26|3.0512
01:14:27|3.0512
01:14:28|3.0505
01:14:29|3.0505
01:14:30|3.0513
01:14:31|3.0511
01:14:32|3.0511
01:14:33|3.0505
01:14:33|3.0505
01:14:35|3.0505
01:14:35|3.0499
01:14:36|3.0499
01:14:38|3.0499
01:14:38|3.0499
01:14:40|3.05
01:14:41|3.0501
01:14:42|3.0501
01:14:42|3.0501
01:14:44|3.0494
01:14:45|3.0494
01:14:46|3.0505
01:14:47|3.051
01:14:48|3.051
01:14:50|3.051
01:14:51|3.051
01:14:51|3.0495
01:14:52|3.0506
01:14:53|3.0502
01:14:54|3.05
01:14:56|3.05
01:14:57|3.0493
01:14:57|3.0493
01:14:58|3.05
01:14:59|3.0495
01:15:01|3.05
01:15:03|3.0516
01:15:04|3.0518
01:15:06|3.0518
01:15:07|3.0518
01:15:08|3.0541
01:15:09|3.0541
01:15:10|3.054
01:15:11|3.054
01:15:12|3.054
01:15:13|3.054
01:15:14|3.054
01:15:15|3.054
01:15:16|3.054
01:15:17|3.054
01:15:18|3.0549
01:15:19|3.0549
01:15:20|3.054
01:15:21|3.054
01:15:22|3.054
01:15:23|3.054
01:15:24|3.054
01:15:25|3.054
01:15:26|3.054
01:15:27|3.054
01:15:28|3.054
01:15:29|3.054
01:15:30|3.054
01:15:31|3.054
01:15:32|3.0544
01:15:33|3.0544
01:15:34|3.0544
01:15:35|3.0544
01:15:36|3.0544
01:15:37|3.0544
01:15:38|3.0544
01:15:39|3.0534
01:15:40|3.0525
01:15:41|3.0514
01:15:42|3.0514
01:15:43|3.0514
01:15:44|3.0536
01:15:45|3.0534
01:15:46|3.0526
01:15:47|3.0526
01:15:48|3.0526
01:15:49|3.0533
01:15:50|3.0533
01:15:51|3.0531
01:15:52|3.0531
01:15:53|3.0549
01:15:54|3.0549
01:15:55|3.0541
01:15:56|3.0544
01:15:57|3.0544
01:15:58|3.0534
01:15:59|3.0529
01:16:00|3.0524
01:16:01|3.0528
01:16:02|3.0538
01:16:03|3.0538
01:16:05|3.0511
01:16:06|3.0511
01:16:08|3.0496
01:16:09|3.0496
01:16:10|3.0496
01:16:11|3.0496
01:16:12|3.0496
01:16:12|3.0503
01:16:13|3.05
01:16:14|3.05
01:16:16|3.0507
01:16:17|3.051
01:16:17|3.0513
01:16:19|3.0513
01:16:20|3.0513
01:16:22|3.0513
01:16:22|3.0513
01:16:23|3.0513
01:16:24|3.0518
01:16:25|3.0518
01:16:26|3.0539
01:16:28|3.0532
01:16:29|3.0523
01:16:30|3.0523
01:16:30|3.0523
01:16:31|3.0528
01:16:34|3.0528
01:16:34|3.0528
01:16:35|3.0528
01:16:36|3.0528
01:16:37|3.0516
01:16:38|3.0516
01:16:39|3.0503
01:16:40|3.05
01:16:41|3.0496
01:16:42|3.0492
01:16:43|3.0484
01:16:44|3.0487
01:16:45|3.0488
01:16:46|3.0488
01:16:47|3.0481
01:16:48|3.0489
01:16:49|3.0481
01:16:50|3.0485
01:16:51|3.0486
01:16:52|3.0486
01:16:54|3.0482
01:16:55|3.0478
01:16:56|3.0473
01:16:57|3.0474
01:16:58|3.0467
01:16:59|3.0466
01:17:00|3.0475
01:17:01|3.0471
01:17:02|3.0471
01:17:03|3.0473
01:17:05|3.048
01:17:07|3.048
01:17:09|3.047
01:17:09|3.048
01:17:10|3.0477
01:17:11|3.0477
01:17:13|3.0489
01:17:14|3.0478
01:17:15|3.0478
01:17:16|3.0478
01:17:17|3.0459
01:17:18|3.0459
01:17:19|3.0465
01:17:20|3.0465
01:17:21|3.0465
01:17:22|3.0459
01:17:23|3.0465
01:17:24|3.0461
01:17:25|3.0466
01:17:26|3.0457
01:17:27|3.0458
01:17:28|3.0464
01:17:29|3.0464
01:17:30|3.0464
01:17:31|3.0473
01:17:32|3.0469
01:17:33|3.0484
01:17:34|3.0484
01:17:35|3.0484
01:17:36|3.0484
01:17:37|3.0484
01:17:38|3.0484
01:17:39|3.0484
01:17:40|3.047
01:17:42|3.0471
01:17:42|3.0471
01:17:43|3.0471
01:17:45|3.0465
01:17:46|3.0465
01:17:46|3.0465
01:17:48|3.0465
01:17:49|3.0459
01:17:49|3.0459
01:17:50|3.0459
01:17:51|3.0447
01:17:53|3.0465
01:17:53|3.0465
01:17:56|3.0465
01:17:56|3.0457
01:17:57|3.0457
01:17:59|3.0457
01:18:00|3.0457
01:18:00|3.0465
01:18:01|3.0465
01:18:03|3.0465
01:18:03|3.0465
01:18:06|3.0465
01:18:07|3.0465
01:18:07|3.0465
01:18:09|3.0465
01:18:10|3.0472
01:18:11|3.0476
01:18:12|3.0492
01:18:14|3.0492
01:18:15|3.0492
01:18:17|3.0481
01:18:18|3.0481
01:18:19|3.0481
01:18:20|3.0481
01:18:21|3.0481
01:18:21|3.0475
01:18:22|3.0475
01:18:23|3.0481
01:18:25|3.0455
01:18:25|3.0455
01:18:27|3.0455
01:18:28|3.0455
01:18:30|3.0448
01:18:30|3.0444
01:18:31|3.0431
01:18:32|3.0424
01:18:33|3.0423
01:18:34|3.0418
01:18:35|3.0418
01:18:36|3.0428
01:18:37|3.0425
01:18:38|3.0425
01:18:39|3.0425
01:18:40|3.0438
01:18:41|3.0438
01:18:42|3.0434
01:18:43|3.0437
01:18:44|3.0437
01:18:45|3.0431
01:18:46|3.0431
01:18:47|3.0432
01:18:48|3.0432
01:18:49|3.0407
01:18:50|3.0407
01:18:51|3.0416
01:18:52|3.0416
01:18:53|3.0424
01:18:54|3.0424
01:18:55|3.0418
01:18:56|3.0424
01:18:57|3.0432
01:18:58|3.0411
01:19:00|3.0411
01:19:00|3.0415
01:19:01|3.0414
01:19:02|3.0414
01:19:03|3.0425
01:19:04|3.0425
01:19:06|3.0421
01:19:08|3.042
01:19:08|3.042
01:19:10|3.0417
01:19:11|3.0419
01:19:12|3.0419
01:19:12|3.0419
01:19:14|3.0419
01:19:15|3.0417
01:19:16|3.0407
01:19:17|3.0404
01:19:18|3.0403
01:19:19|3.0403
01:19:20|3.04
01:19:21|3.0402
01:19:22|3.0402
01:19:23|3.0395
01:19:25|3.039
01:19:26|3.0391
01:19:27|3.0391
01:19:28|3.0394
01:19:28|3.0394
01:19:29|3.0394
01:19:30|3.041
01:19:32|3.041
01:19:32|3.041
01:19:33|3.041
01:19:35|3.041
01:19:36|3.041
01:19:36|3.0409
01:19:38|3.0409
01:19:39|3.0409
01:19:40|3.0409
01:19:40|3.0409
01:19:42|3.0392
01:19:42|3.0392
01:19:43|3.0392
01:19:44|3.0401
01:19:46|3.0414
01:19:47|3.0414
01:19:47|3.0414
01:19:48|3.0417
01:19:50|3.0407
01:19:51|3.0407
01:19:51|3.0407
01:19:53|3.0407
01:19:53|3.0407
01:19:55|3.0401
01:19:55|3.0401
01:19:57|3.0401
01:19:57|3.0401
01:19:58|3.0401
01:19:59|3.0401
01:20:00|3.0426
01:20:01|3.0426
01:20:03|3.0406
01:20:04|3.0406
01:20:05|3.0406
01:20:05|3.0406
01:20:08|3.0406
01:20:09|3.0422
01:20:10|3.0422
01:20:11|3.0425
01:20:12|3.044
01:20:13|3.044
01:20:15|3.044
01:20:16|3.0415
01:20:17|3.0417
01:20:17|3.0417
01:20:19|3.0417
01:20:19|3.0428
01:20:22|3.0428
01:20:23|3.0428
01:20:24|3.0428
01:20:25|3.0428
01:20:26|3.0428
01:20:27|3.0428
01:20:28|3.0418
01:20:29|3.0418
01:20:30|3.0418
01:20:31|3.0426
01:20:32|3.042
01:20:33|3.042
01:20:34|3.042
01:20:35|3.0416
01:20:36|3.0416
01:20:37|3.0438
01:20:38|3.0442
01:20:39|3.045
01:20:40|3.045
01:20:41|3.043
01:20:42|3.043
01:20:43|3.043
01:20:44|3.043
01:20:45|3.043
01:20:46|3.0441
01:20:47|3.0441
01:20:48|3.0441
01:20:49|3.0427
01:20:50|3.0427
01:20:51|3.0427
01:20:53|3.042
01:20:54|3.0421
01:20:55|3.0427
01:20:56|3.0427
01:20:57|3.0427
01:20:57|3.0427
01:20:58|3.0427
01:20:59|3.0414
01:21:01|3.0427
01:21:02|3.0427
01:21:02|3.044
01:21:04|3.044
01:21:05|3.0432
01:21:06|3.0432
01:21:07|3.044
01:21:08|3.044
01:21:10|3.0439
01:21:11|3.0449
01:21:11|3.0449
01:21:13|3.0433
01:21:14|3.0433
01:21:15|3.0438
01:21:16|3.0438
01:21:17|3.0426
01:21:17|3.0426
01:21:18|3.042
01:21:20|3.042
01:21:21|3.042
01:21:22|3.0411
01:21:23|3.0401
01:21:24|3.0401
01:21:25|3.0409
01:21:26|3.0409
01:21:27|3.0409
01:21:28|3.041
01:21:29|3.041
01:21:30|3.041
01:21:31|3.0417
01:21:32|3.041
01:21:33|3.041
01:21:34|3.041
01:21:34|3.041
01:21:35|3.0423
01:21:37|3.0423
01:21:37|3.0423
01:21:39|3.0423
01:21:40|3.0423
01:21:41|3.0426
01:21:42|3.0426
01:21:43|3.0427
01:21:43|3.0427
01:21:45|3.0427
01:21:45|3.0427
01:21:47|3.0427
01:21:48|3.0427
01:21:49|3.0427
01:21:50|3.0429
01:21:51|3.0435
01:21:53|3.0442
01:21:53|3.0447
01:21:54|3.0447
01:21:57|3.0447
01:21:57|3.0447
01:21:58|3.0447
01:21:59|3.0447
01:22:00|3.0441
01:22:01|3.0447
01:22:02|3.0441
01:22:03|3.0441
01:22:05|3.0441
01:22:05|3.0441
01:22:06|3.0436
01:22:07|3.0436
01:22:09|3.0436
01:22:10|3.0436
01:22:11|3.0436
01:22:12|3.0436
01:22:14|3.0453
01:22:16|3.0453
01:22:18|3.0453
01:22:18|3.0453
01:22:19|3.0453
01:22:20|3.0453
01:22:22|3.0435
01:22:24|3.0432
01:22:25|3.0435
01:22:25|3.0434
01:22:27|3.0448
01:22:28|3.0448
01:22:29|3.0441
01:22:29|3.0441
01:22:31|3.0441
01:22:32|3.0441
01:22:33|3.0441
01:22:34|3.0435
01:22:35|3.0435
01:22:36|3.043
01:22:36|3.0417
01:22:38|3.0417
01:22:38|3.0417
01:22:40|3.0417
01:22:41|3.042
01:22:41|3.0423
01:22:43|3.0431
01:22:44|3.0429
01:22:45|3.0429
01:22:47|3.0424
01:22:48|3.0424
01:22:48|3.0424
01:22:49|3.0433
01:22:51|3.0433
01:22:52|3.0433
01:22:52|3.0433
01:22:54|3.0446
01:22:54|3.0446
01:22:56|3.0444
01:22:57|3.0445
01:22:57|3.0436
01:22:59|3.0434
01:22:59|3.0434
01:23:01|3.0427
01:23:01|3.0427
01:23:03|3.0427
01:23:04|3.0427
01:23:04|3.0436
01:23:05|3.0436
01:23:06|3.0436
01:23:08|3.0436
01:23:08|3.0437
01:23:11|3.0439
01:23:12|3.0444
01:23:14|3.0447
01:23:15|3.0439
01:23:16|3.0443
01:23:17|3.0443
01:23:18|3.044
01:23:19|3.0437
01:23:19|3.0437
01:23:21|3.0437
01:23:22|3.0447
01:23:22|3.0447
01:23:24|3.0443
01:23:25|3.0443
01:23:26|3.0432
01:23:27|3.0432
01:23:28|3.0432
01:23:29|3.0426
01:23:30|3.0426
01:23:31|3.0426
01:23:32|3.0426
01:23:33|3.0426
01:23:34|3.0426
01:23:35|3.0425
01:23:36|3.0425
01:23:37|3.0425
01:23:38|3.0425
01:23:39|3.0425
01:23:40|3.0418
01:23:41|3.0418
01:23:42|3.0418
01:23:43|3.0418
01:23:44|3.0419
01:23:45|3.0403
01:23:46|3.0403
01:23:47|3.0409
01:23:48|3.0432
01:23:49|3.0432
01:23:50|3.0418
01:23:51|3.0397
01:23:52|3.0397
01:23:53|3.0396
01:23:54|3.0397
01:23:55|3.0394
01:23:56|3.0394
01:23:57|3.0394
01:23:58|3.0392
01:23:59|3.0392
01:24:00|3.0392
01:24:01|3.0392
01:24:02|3.0394
01:24:03|3.0394
01:24:04|3.0394
01:24:05|3.0394
01:24:06|3.0394
01:24:07|3.0384
01:24:08|3.0379
01:24:09|3.0379
01:24:10|3.0379
01:24:12|3.039
01:24:14|3.0383
01:24:15|3.0383
01:24:17|3.0383
01:24:18|3.0388
01:24:20|3.0388
01:24:20|3.0388
01:24:21|3.0388
01:24:22|3.0388
01:24:23|3.0388
01:24:24|3.0388
01:24:25|3.0388
01:24:28|3.039
01:24:29|3.0394
01:24:29|3.0402
01:24:30|3.0402
01:24:31|3.0402
01:24:34|3.0428
01:24:34|3.0406
01:24:35|3.0406
01:24:36|3.0406
01:24:37|3.0416
01:24:38|3.0416
01:24:39|3.0416
01:24:40|3.0416
01:24:41|3.0416
01:24:42|3.0416
01:24:43|3.0415
01:24:44|3.0415
01:24:45|3.0407
01:24:46|3.0406
01:24:47|3.0391
01:24:48|3.0398
01:24:49|3.0398
01:24:50|3.0398
01:24:51|3.0398
01:24:52|3.0388
01:24:53|3.0388
01:24:54|3.039
01:24:55|3.0393
01:24:56|3.0393
01:24:57|3.0378
01:24:58|3.0377
01:24:59|3.0378
01:25:00|3.0377
01:25:01|3.0377
01:25:02|3.0378
01:25:03|3.0378
01:25:04|3.0383
01:25:05|3.0383
01:25:06|3.0389
01:25:07|3.0389
01:25:08|3.0387
01:25:09|3.0387
01:25:10|3.04
01:25:11|3.04
01:25:13|3.04
01:25:15|3.0386
01:25:17|3.04
01:25:17|3.0414
01:25:19|3.0414
01:25:19|3.0414
01:25:20|3.0399
01:25:21|3.0399
01:25:22|3.0399
01:25:23|3.0402
01:25:24|3.0402
01:25:26|3.0402
01:25:26|3.0402
01:25:29|3.0379
01:25:30|3.0387
01:25:31|3.0387
01:25:32|3.0387
01:25:33|3.0387
01:25:34|3.0387
01:25:35|3.04
01:25:36|3.0397
01:25:37|3.0397
01:25:38|3.0397
01:25:39|3.0389
01:25:40|3.0384
01:25:41|3.0384
01:25:42|3.0384
01:25:43|3.039
01:25:44|3.039
01:25:45|3.039
01:25:46|3.039
01:25:47|3.0381
01:25:48|3.0374
01:25:49|3.0367
01:25:50|3.0364
01:25:51|3.037
01:25:52|3.037
01:25:53|3.0376
01:25:54|3.0374
01:25:55|3.0367
01:25:56|3.0367
01:25:57|3.0367
01:25:58|3.0367
01:25:59|3.0367
01:26:00|3.0367
01:26:01|3.0367
01:26:02|3.038
01:26:03|3.038
01:26:04|3.0363
01:26:05|3.0368
01:26:06|3.0371
01:26:07|3.0371
01:26:08|3.0371
01:26:09|3.037
01:26:10|3.037
01:26:11|3.036
01:26:12|3.0357
01:26:14|3.0358
01:26:16|3.0358
01:26:17|3.0358
01:26:17|3.0358
01:26:20|3.0347
01:26:20|3.0351
01:26:21|3.034
01:26:22|3.0351
01:26:23|3.0342
01:26:24|3.0346
01:26:25|3.0341
01:26:26|3.035
01:26:28|3.0347
01:26:29|3.0344
01:26:30|3.0344
01:26:32|3.0349
01:26:33|3.0349
01:26:34|3.0332
01:26:35|3.0331
01:26:36|3.033
01:26:38|3.033
01:26:39|3.0317
01:26:40|3.032
01:26:41|3.032
01:26:41|3.0318
01:26:42|3.0316
01:26:44|3.034
01:26:44|3.034
01:26:45|3.034
01:26:47|3.033
01:26:47|3.0336
01:26:49|3.0336
01:26:49|3.0305
01:26:50|3.0312
01:26:51|3.0322
01:26:53|3.0315
01:26:53|3.0324
01:26:54|3.0324
01:26:56|3.0324
01:26:56|3.0311
01:26:57|3.032
01:26:58|3.032
01:27:00|3.032
01:27:00|3.0322
01:27:01|3.0313
01:27:02|3.0317
01:27:03|3.0317
01:27:04|3.0317
01:27:05|3.0316
01:27:06|3.0316
01:27:07|3.0311
01:27:08|3.0316
01:27:09|3.0316
01:27:10|3.0301
01:27:11|3.031
01:27:12|3.031
01:27:15|3.031
01:27:16|3.03
01:27:17|3.03
01:27:19|3.0293
01:27:21|3.0279
01:27:21|3.0261
01:27:23|3.0262
01:27:23|3.0262
01:27:24|3.0249
01:27:25|3.0268
01:27:27|3.0259
01:27:27|3.024
01:27:29|3.0268
01:27:29|3.0263
01:27:30|3.0275
01:27:31|3.0292
01:27:32|3.0287
01:27:33|3.0319
01:27:35|3.0306
01:27:35|3.0287
01:27:37|3.0304
01:27:38|3.0282
01:27:38|3.0276
01:27:40|3.029
01:27:41|3.029
01:27:41|3.0282
01:27:42|3.0277
01:27:44|3.0288
01:27:44|3.0288
01:27:46|3.027
01:27:46|3.0276
01:27:48|3.029
01:27:49|3.0291
01:27:50|3.0289
01:27:50|3.0289
01:27:51|3.0293
01:27:52|3.0277
01:27:53|3.0294
01:27:54|3.0298
01:27:55|3.029
01:27:56|3.0289
01:27:57|3.0298
01:27:58|3.0298
01:27:59|3.0288
01:28:00|3.0277
01:28:01|3.029
01:28:02|3.029
01:28:04|3.0306
01:28:04|3.0306
01:28:05|3.0314
01:28:06|3.032
01:28:07|3.032
01:28:09|3.0324
01:28:10|3.034
01:28:11|3.0341
01:28:12|3.0342
01:28:12|3.0344
01:28:14|3.0341
01:28:16|3.034
01:28:17|3.0337
01:28:19|3.0338
01:28:21|3.034
01:28:22|3.0339
01:28:23|3.0331
01:28:24|3.0331
01:28:24|3.0323
01:28:25|3.0323
01:28:27|3.0339
01:28:29|3.0318
01:28:29|3.0318
01:28:30|3.0318
01:28:31|3.0328
01:28:32|3.0321
01:28:33|3.0318
01:28:34|3.0318
01:28:35|3.0318
01:28:36|3.0318
01:28:37|3.0318
01:28:38|3.0318
01:28:39|3.0326
01:28:40|3.0328
01:28:41|3.0326
01:28:42|3.0321
01:28:43|3.0311
01:28:44|3.0311
01:28:45|3.0311
01:28:46|3.0304
01:28:47|3.0304
01:28:48|3.0301
01:28:49|3.0303
01:28:50|3.03
01:28:51|3.0298
01:28:52|3.0283
01:28:53|3.0283
01:28:54|3.0283
01:28:55|3.0283
01:28:56|3.0283
01:28:57|3.0293
01:28:58|3.0293
01:28:59|3.0284
01:29:01|3.0284
01:29:02|3.0273
01:29:03|3.0271
01:29:04|3.0271
01:29:05|3.0268
01:29:06|3.0268
01:29:07|3.0258
01:29:08|3.0258
01:29:09|3.0266
01:29:10|3.0266
01:29:11|3.0264
01:29:12|3.026
01:29:13|3.026
01:29:14|3.0269
01:29:15|3.0269
01:29:17|3.0269
01:29:19|3.0266
01:29:20|3.0266
01:29:21|3.0266
01:29:22|3.0266
01:29:23|3.0269
01:29:24|3.0275
01:29:25|3.0279
01:29:26|3.0279
01:29:27|3.0281
01:29:28|3.0281
01:29:29|3.0273
01:29:30|3.0273
01:29:31|3.0273
01:29:32|3.0273
01:29:33|3.0273
01:29:34|3.0273
01:29:36|3.0269
01:29:36|3.0271
01:29:37|3.0271
01:29:38|3.0286
01:29:39|3.0271
01:29:40|3.0281
01:29:42|3.0281
01:29:42|3.0281
01:29:43|3.0281
01:29:44|3.0268
01:29:46|3.0268
01:29:46|3.0284
01:29:48|3.0284
01:29:48|3.0284
01:29:49|3.0296
01:29:51|3.0267
01:29:52|3.0278
01:29:52|3.0265
01:29:54|3.0265
01:29:54|3.0273
01:29:56|3.0273
01:29:56|3.0259
01:29:57|3.0255
01:29:59|3.0252
01:29:59|3.0252
01:30:01|3.0252
01:30:01|3.0252
01:30:02|3.0262
01:30:03|3.0262
01:30:04|3.025
01:30:05|3.0261
01:30:06|3.0258
01:30:08|3.0269
01:30:08|3.0269
01:30:10|3.027
01:30:10|3.027
01:30:13|3.0283
01:30:13|3.0279
01:30:15|3.0292
01:30:15|3.0292
01:30:17|3.0302
01:30:19|3.0322
01:30:20|3.0317
01:30:21|3.0307
01:30:23|3.0307
01:30:25|3.0318
01:30:26|3.0316
01:30:27|3.0328
01:30:28|3.0341
01:30:29|3.0334
01:30:30|3.0339
01:30:31|3.0338
01:30:33|3.0338
01:30:34|3.0351
01:30:34|3.0363
01:30:36|3.0356
01:30:38|3.0356
01:30:38|3.0354
01:30:39|3.0363
01:30:40|3.0377
01:30:41|3.0381
01:30:43|3.0372
01:30:44|3.0372
01:30:45|3.0372
01:30:46|3.0372
01:30:47|3.0364
01:30:47|3.0367
01:30:48|3.0367
01:30:49|3.0366
01:30:50|3.0366
01:30:51|3.0358
01:30:52|3.0358
01:30:53|3.0358
01:30:54|3.0358
01:30:56|3.0358
01:30:56|3.0358
01:30:57|3.0359
01:30:59|3.0359
01:31:00|3.0356
01:31:01|3.0348
01:31:01|3.0348
01:31:03|3.0344
01:31:04|3.0344
01:31:05|3.0334
01:31:06|3.033
01:31:07|3.0328
01:31:07|3.0328
01:31:09|3.0328
01:31:10|3.0333
01:31:10|3.0333
01:31:12|3.0333
01:31:13|3.0333
01:31:14|3.0333
01:31:16|3.0339
01:31:17|3.0339
01:31:19|3.0339
01:31:20|3.0314
01:31:22|3.0322
01:31:24|3.0329
01:31:25|3.0308
01:31:26|3.0308
01:31:26|3.0335
01:31:28|3.0335
01:31:29|3.0335
01:31:30|3.0335
01:31:31|3.0335
01:31:32|3.0324
01:31:33|3.0324
01:31:34|3.0333
01:31:36|3.0322
01:31:36|3.0314
01:31:37|3.0314
01:31:38|3.0317
01:31:40|3.0317
01:31:40|3.0317
01:31:41|3.0304
01:31:42|3.0299
01:31:43|3.0298
01:31:45|3.0298
01:31:45|3.0289
01:31:46|3.0285
01:31:47|3.027
01:31:49|3.027
01:31:49|3.0261
01:31:51|3.0273
01:31:51|3.0273
01:31:52|3.0263
01:31:53|3.0269
01:31:55|3.0268
01:31:55|3.025
01:31:56|3.0248
01:31:57|3.0253
01:31:59|3.0257
01:32:00|3.0254
01:32:00|3.026
01:32:03|3.027
01:32:03|3.0281
01:32:04|3.0269
01:32:05|3.0269
01:32:06|3.0251
01:32:07|3.0256
01:32:08|3.0269
01:32:09|3.0266
01:32:10|3.0266
01:32:11|3.0253
01:32:12|3.027
01:32:13|3.027
01:32:14|3.027
01:32:15|3.027
01:32:16|3.027
01:32:17|3.0298
01:32:19|3.0298
01:32:21|3.0298
01:32:23|3.0276
01:32:25|3.0234
01:32:26|3.0234
01:32:26|3.0233
01:32:28|3.0237
01:32:28|3.0244
01:32:29|3.0245
01:32:31|3.0254
01:32:31|3.0254
01:32:32|3.0244
01:32:34|3.0242
01:32:35|3.0244
01:32:36|3.0233
01:32:38|3.0242
01:32:38|3.0242
01:32:39|3.0252
01:32:40|3.0264
01:32:41|3.0264
01:32:42|3.0264
01:32:43|3.0257
01:32:44|3.0254
01:32:46|3.0256
01:32:47|3.0294
01:32:48|3.0279
01:32:49|3.0291
01:32:50|3.0285
01:32:51|3.0285
01:32:52|3.0289
01:32:53|3.0289
01:32:54|3.0288
01:32:55|3.0283
01:32:56|3.0283
01:32:57|3.0288
01:32:58|3.028
01:32:59|3.0286
01:33:00|3.0283
01:33:01|3.0283
01:33:02|3.0291
01:33:03|3.029
01:33:04|3.0295
01:33:05|3.0296
01:33:06|3.0295
01:33:07|3.0306
01:33:08|3.0306
01:33:09|3.0309
01:33:10|3.0309
01:33:11|3.0301
01:33:12|3.0309
01:33:13|3.0312
01:33:14|3.0312
01:33:15|3.0304
01:33:16|3.0318
01:33:17|3.0317
01:33:18|3.0317
01:33:19|3.0312
01:33:21|3.031
01:33:23|3.0311
01:33:24|3.0307
01:33:25|3.0304
01:33:26|3.0301
01:33:27|3.0298
01:33:28|3.0306
01:33:29|3.0306
01:33:30|3.0306
01:33:31|3.0306
01:33:32|3.0298
01:33:33|3.0298
01:33:33|3.0298
01:33:35|3.0288
01:33:35|3.0283
01:33:36|3.0283
01:33:38|3.0283
01:33:38|3.0281
01:33:40|3.0281
01:33:41|3.0278
01:33:42|3.026
01:33:43|3.0259
01:33:44|3.025
01:33:45|3.0247
01:33:46|3.0233
01:33:47|3.0229
01:33:48|3.0232
01:33:48|3.0232
01:33:50|3.0232
01:33:51|3.0232
01:33:52|3.022
01:33:53|3.022
01:33:54|3.022
01:33:54|3.0228
01:33:56|3.0221
01:33:57|3.0227
01:33:58|3.0224
01:34:00|3.0221
01:34:00|3.0225
01:34:01|3.0227
01:34:02|3.0224
01:34:03|3.0224
01:34:05|3.0223
01:34:05|3.0223
01:34:06|3.0221
01:34:07|3.0198
01:34:08|3.0197
01:34:09|3.0185
01:34:11|3.0188
01:34:11|3.0199
01:34:13|3.0195
01:34:13|3.0197
01:34:14|3.0198
01:34:16|3.0214
01:34:16|3.0214
01:34:17|3.0214
01:34:18|3.0227
01:34:19|3.0252
01:34:20|3.0241
01:34:21|3.0225
01:34:23|3.0224
01:34:25|3.0229
01:34:26|3.0244
01:34:27|3.0242
01:34:28|3.0242
01:34:29|3.0244
01:34:30|3.0244
01:34:31|3.0244
01:34:32|3.0238
01:34:33|3.0229
01:34:34|3.0229
01:34:35|3.0208
01:34:36|3.021
01:34:37|3.021
01:34:38|3.021
01:34:39|3.021
01:34:40|3.021
01:34:41|3.0188
01:34:42|3.0188
01:34:43|3.0182
01:34:45|3.0188
01:34:46|3.0187
01:34:46|3.0205
01:34:48|3.0193
01:34:49|3.0171
01:34:50|3.0176
01:34:50|3.0156
01:34:51|3.0152
01:34:52|3.015
01:34:53|3.0134
01:34:55|3.0157
01:34:55|3.0143
01:34:56|3.0159
01:34:58|3.0139
01:34:58|3.0141
01:35:00|3.0145
01:35:01|3.0132
01:35:01|3.0146
01:35:02|3.0151
01:35:04|3.0138
01:35:05|3.0153
01:35:05|3.0166
01:35:07|3.0169
01:35:07|3.0182
01:35:08|3.0172
01:35:09|3.0184
01:35:10|3.0165
01:35:12|3.0158
01:35:13|3.0158
01:35:14|3.0155
01:35:15|3.0154
01:35:16|3.0154
01:35:17|3.0152
01:35:18|3.0182
01:35:18|3.0173
01:35:20|3.0168
01:35:21|3.0168
01:35:23|3.0168
01:35:24|3.0153
01:35:25|3.0153
01:35:26|3.0153
01:35:27|3.0153
01:35:28|3.0177
01:35:29|3.0149
01:35:30|3.0151
01:35:32|3.0151
01:35:32|3.0153
01:35:34|3.0143
01:35:35|3.0142
01:35:36|3.0132
01:35:37|3.0147
01:35:38|3.0136
01:35:39|3.0146
01:35:40|3.0146
01:35:41|3.0146
01:35:42|3.015
01:35:43|3.014
01:35:44|3.0127
01:35:45|3.0114
01:35:46|3.0114
01:35:48|3.0114
01:35:49|3.0071
01:35:50|3.0073
01:35:50|3.0038
01:35:52|3.0055
01:35:53|3.0053
01:35:54|3.0082
01:35:55|3.0088
01:35:56|3.0089
01:35:56|3.0086
01:35:57|3.0067
01:35:58|3.0073
01:36:00|3.0086
01:36:01|3.01
01:36:02|3.0107
01:36:03|3.0123
01:36:04|3.012
01:36:04|3.0139
01:36:06|3.014
01:36:07|3.0139
01:36:07|3.0144
01:36:08|3.0148
01:36:10|3.0148
01:36:10|3.0148
01:36:11|3.0124
01:36:13|3.0135
01:36:13|3.0135
01:36:15|3.0125
01:36:15|3.0125
01:36:18|3.0126
01:36:19|3.0118
01:36:19|3.0118
01:36:20|3.0126
01:36:21|3.0128
01:36:24|3.0113
01:36:24|3.0123
01:36:26|3.0154
01:36:28|3.014
01:36:29|3.014
01:36:30|3.0122
01:36:31|3.0124
01:36:33|3.0119
01:36:34|3.0106
01:36:36|3.0106
01:36:36|3.0116
01:36:37|3.0116
01:36:38|3.0113
01:36:39|3.0113
01:36:40|3.0113
01:36:41|3.0117
01:36:42|3.0105
01:36:43|3.0109
01:36:44|3.0109
01:36:45|3.0109
01:36:46|3.0107
01:36:47|3.0095
01:36:48|3.0107
01:36:49|3.0107
01:36:50|3.0097
01:36:51|3.0097
01:36:53|3.0089
01:36:55|3.01
01:36:55|3.0085
01:36:56|3.0075
01:36:57|3.0075
01:36:58|3.0075
01:36:59|3.0079
01:37:00|3.0079
01:37:01|3.0109
01:37:03|3.0084
01:37:03|3.0096
01:37:04|3.0095
01:37:05|3.0113
01:37:06|3.011
01:37:07|3.0108
01:37:09|3.0115
01:37:09|3.0114
01:37:10|3.0116
01:37:11|3.0119
01:37:12|3.0119
01:37:13|3.0108
01:37:14|3.0118
01:37:15|3.0113
01:37:16|3.0118
01:37:17|3.0138
01:37:18|3.0138
01:37:19|3.0138
01:37:20|3.0138
01:37:21|3.015
01:37:22|3.015
01:37:24|3.0133
01:37:25|3.0133
01:37:27|3.0142
01:37:29|3.0147
01:37:30|3.014
01:37:30|3.014
01:37:32|3.014
01:37:32|3.014
01:37:34|3.014
01:37:34|3.0127
01:37:35|3.0139
01:37:37|3.0139
01:37:38|3.0115
01:37:39|3.0115
01:37:40|3.0115
01:37:42|3.0126
01:37:42|3.0126
01:37:43|3.0126
01:37:44|3.0124
01:37:45|3.0123
01:37:47|3.012
01:37:47|3.012
01:37:49|3.012
01:37:50|3.012
01:37:51|3.0107
01:37:52|3.0107
01:37:53|3.0107
01:37:54|3.0107
01:37:55|3.011
01:37:56|3.0091
01:37:57|3.0091
01:37:58|3.0091
01:37:59|3.0082
01:38:00|3.0082
01:38:01|3.0083
01:38:02|3.0083
01:38:03|3.0082
01:38:04|3.0083
01:38:05|3.01
01:38:06|3.01
01:38:07|3.01
01:38:08|3.0104
01:38:09|3.009
01:38:10|3.0101
01:38:11|3.0101
01:38:12|3.011
01:38:13|3.0117
01:38:14|3.0124
01:38:15|3.0129
01:38:16|3.0129
01:38:17|3.0129
01:38:18|3.0124
01:38:19|3.0124
01:38:20|3.0131
01:38:21|3.013
01:38:22|3.0108
01:38:23|3.0136
01:38:24|3.0144
01:38:25|3.0144
01:38:27|3.0151
01:38:29|3.0158
01:38:31|3.0166
01:38:32|3.0166
01:38:33|3.0169
01:38:34|3.0163
01:38:35|3.0157
01:38:36|3.0154
01:38:37|3.0153
01:38:38|3.015
01:38:39|3.0129
01:38:40|3.0143
01:38:41|3.013
01:38:42|3.0118
01:38:44|3.0121
01:38:45|3.0123
01:38:46|3.0119
01:38:47|3.0094
01:38:48|3.0111
01:38:49|3.0112
01:38:51|3.0103
01:38:52|3.0095
01:38:53|3.0106
01:38:54|3.0101
01:38:55|3.0101
01:38:55|3.0099
01:38:57|3.0099
01:38:58|3.0099
01:38:59|3.0099
01:39:00|3.0081
01:39:01|3.0093
01:39:02|3.0092
01:39:03|3.0092
01:39:04|3.0093
01:39:05|3.0093
01:39:05|3.0093
01:39:07|3.0093
01:39:07|3.0093
01:39:09|3.0093
01:39:09|3.0093
01:39:10|3.0092
01:39:11|3.0092
01:39:12|3.0093
01:39:14|3.0093
01:39:15|3.01
01:39:16|3.01
01:39:17|3.01
01:39:18|3.011
01:39:19|3.0112
01:39:19|3.0112
01:39:20|3.0113
01:39:21|3.0113
01:39:23|3.0111
01:39:24|3.0112
01:39:25|3.0112
01:39:27|3.0112
01:39:29|3.0123
01:39:30|3.0128
01:39:31|3.0149
01:39:32|3.0149
01:39:33|3.0144
01:39:34|3.0139
01:39:35|3.0139
01:39:36|3.0139
01:39:37|3.0139
01:39:38|3.0139
01:39:39|3.014
01:39:40|3.014
01:39:41|3.014
01:39:42|3.0129
01:39:43|3.0132
01:39:44|3.0135
01:39:45|3.0137
01:39:46|3.0135
01:39:47|3.0122
01:39:48|3.0119
01:39:49|3.0119
01:39:50|3.0119
01:39:51|3.0119
01:39:52|3.0126
01:39:53|3.0128
01:39:54|3.0124
01:39:55|3.0125
01:39:56|3.0125
01:39:58|3.0125
01:39:59|3.0128
01:40:00|3.0128
01:40:01|3.0114
01:40:02|3.0106
01:40:03|3.0106
01:40:04|3.0104
01:40:04|3.0104
01:40:05|3.0088
01:40:06|3.0088
01:40:08|3.009
01:40:09|3.009
01:40:10|3.0076
01:40:11|3.0076
01:40:12|3.0078
01:40:12|3.0081
01:40:14|3.0081
01:40:15|3.0081
01:40:16|3.0088
01:40:17|3.0104
01:40:17|3.01
01:40:18|3.0107
01:40:19|3.0107
01:40:21|3.0101
01:40:22|3.0101
01:40:23|3.0101
01:40:24|3.0101
01:40:26|3.0101
01:40:28|3.0101
01:40:29|3.0103
01:40:30|3.0106
01:40:31|3.0101
01:40:32|3.0097
01:40:34|3.0097
01:40:34|3.0097
01:40:35|3.011
01:40:36|3.0123
01:40:37|3.0105
01:40:38|3.0088
01:40:40|3.0088
01:40:41|3.0088
01:40:42|3.0088
01:40:43|3.0088
01:40:44|3.0086
01:40:45|3.0086
01:40:46|3.0084
01:40:47|3.0084
01:40:48|3.0078
01:40:49|3.0078
01:40:50|3.0075
01:40:51|3.0066
01:40:52|3.0065
01:40:53|3.0064
01:40:54|3.0064
01:40:55|3.0064
01:40:56|3.0056
01:40:58|3.0068
01:40:59|3.0068
01:41:00|3.006
01:41:01|3.006
01:41:02|3.0062
01:41:03|3.0064
01:41:04|3.0063
01:41:05|3.0064
01:41:06|3.0064
01:41:06|3.0064
01:41:08|3.0067
01:41:09|3.0081
01:41:09|3.0076
01:41:11|3.0084
01:41:11|3.0092
01:41:13|3.0093
01:41:14|3.0095
01:41:14|3.0088
01:41:16|3.0089
01:41:16|3.0094
01:41:18|3.0105
01:41:18|3.0111
01:41:19|3.0103
01:41:21|3.0103
01:41:22|3.0103
01:41:23|3.0099
01:41:24|3.0104
01:41:25|3.0092
01:41:26|3.0095
01:41:26|3.009
01:41:29|3.0086
01:41:31|3.0086
01:41:32|3.0098
01:41:33|3.0098
01:41:34|3.0099
01:41:35|3.0098
01:41:36|3.0101
01:41:37|3.0086
01:41:38|3.0086
01:41:39|3.0089
01:41:40|3.0123
01:41:41|3.0123
01:41:42|3.0117
01:41:43|3.012
01:41:44|3.012
01:41:45|3.0128
01:41:47|3.0128
01:41:48|3.0128
01:41:49|3.0128
01:41:50|3.0128
01:41:51|3.0124
01:41:52|3.0124
01:41:53|3.0117
01:41:55|3.0117
01:41:55|3.0117
01:41:56|3.0117
01:41:57|3.0117
01:41:59|3.0117
01:42:00|3.0117
01:42:02|3.012
01:42:03|3.012
01:42:04|3.012
01:42:05|3.0124
01:42:06|3.0123
01:42:07|3.0104
01:42:08|3.0098
01:42:08|3.0098
01:42:10|3.0117
01:42:11|3.0117
01:42:11|3.011
01:42:13|3.011
01:42:14|3.0117
01:42:14|3.0109
01:42:17|3.0104
01:42:17|3.0089
01:42:18|3.0079
01:42:19|3.0073
01:42:20|3.0073
01:42:21|3.0073
01:42:23|3.0076
01:42:24|3.0089
01:42:24|3.0089
01:42:25|3.0087
01:42:26|3.0087
01:42:27|3.0086
01:42:30|3.0086
01:42:31|3.0105
01:42:33|3.0101
01:42:35|3.0107
01:42:37|3.0107
01:42:38|3.01
01:42:39|3.0096
01:42:40|3.01
01:42:42|3.0099
01:42:43|3.0099
01:42:44|3.0099
01:42:45|3.0099
01:42:46|3.0099
01:42:47|3.0099
01:42:48|3.0096
01:42:48|3.0095
01:42:49|3.0084
01:42:51|3.0081
01:42:52|3.0081
01:42:52|3.0081
01:42:54|3.0081
01:42:54|3.0066
01:42:56|3.0066
01:42:57|3.0066
01:42:57|3.0066
01:42:59|3.0066
01:43:00|3.0066
01:43:01|3.0066
01:43:02|3.0073
01:43:03|3.0069
01:43:04|3.0069
01:43:04|3.0073
01:43:06|3.0073
01:43:07|3.0073
01:43:08|3.0072
01:43:09|3.0073
01:43:09|3.0071
01:43:11|3.0071
01:43:12|3.0071
01:43:13|3.0079
01:43:13|3.0083
01:43:15|3.008
01:43:16|3.0082
01:43:16|3.0086
01:43:18|3.0086
01:43:19|3.0077
01:43:19|3.0057
01:43:21|3.0057
01:43:21|3.0057
01:43:23|3.0077
01:43:24|3.0077
01:43:24|3.0085
01:43:26|3.0062
01:43:27|3.0062
01:43:27|3.0062
01:43:29|3.0064
01:43:31|3.007
01:43:33|3.007
01:43:33|3.007
01:43:35|3.0067
01:43:35|3.0067
01:43:37|3.007
01:43:38|3.0069
01:43:40|3.0057
01:43:41|3.0057
01:43:42|3.0057
01:43:44|3.0036
01:43:45|3.0051
01:43:46|3.0051
01:43:46|3.0051
01:43:48|3.0045
01:43:49|3.004
01:43:49|3.004
01:43:52|3.0051
01:43:52|3.0051
01:43:53|3.0049
01:43:55|3.0049
01:43:55|3.0049
01:43:56|3.0034
01:43:57|3.0034
01:43:58|3.0062
01:43:59|3.0066
01:44:00|3.0054
01:44:02|3.0055
01:44:03|3.0058
01:44:04|3.006
01:44:05|3.0083
01:44:06|3.0058
01:44:07|3.0058
01:44:08|3.0062
01:44:09|3.0056
01:44:10|3.0056
01:44:11|3.005
01:44:12|3.005
01:44:13|3.005
01:44:14|3.005
01:44:15|3.0049
01:44:16|3.0056
01:44:17|3.0056
01:44:18|3.0056
01:44:19|3.0056
01:44:20|3.0056
01:44:22|3.0044
01:44:22|3.0055
01:44:24|3.0055
01:44:25|3.0051
01:44:25|3.0046
01:44:26|3.0056
01:44:28|3.0054
01:44:29|3.0046
01:44:30|3.0047
01:44:32|3.005
01:44:34|3.0047
01:44:35|3.0047
01:44:36|3.003
01:44:38|3.0029
01:44:39|3.0028
01:44:40|3.0028
01:44:41|3.0029
01:44:42|3.0026
01:44:42|2.9987
01:44:44|2.9984
01:44:45|2.9936
01:44:46|2.9977
01:44:47|2.9975
01:44:48|2.9977
01:44:49|2.9931
01:44:50|2.9928
01:44:51|2.9935
01:44:53|2.9924
01:44:54|2.9917
01:44:55|2.9914
01:44:55|2.9915
01:44:56|2.994
01:44:59|2.9915
01:44:59|2.9921
01:45:00|2.9915
01:45:01|2.9895
01:45:02|2.9924
01:45:03|2.9921
01:45:04|2.9921
01:45:05|2.9921
01:45:07|2.9915
01:45:07|2.9911
01:45:08|2.9914
01:45:10|2.9873
01:45:11|2.9891
01:45:12|2.9881
01:45:13|2.9882
01:45:14|2.9871
01:45:15|2.9883
01:45:17|2.9903
01:45:17|2.9898
01:45:18|2.9886
01:45:19|2.9874
01:45:20|2.9879
01:45:21|2.9884
01:45:22|2.9882
01:45:23|2.9872
01:45:24|2.9877
01:45:25|2.9884
01:45:26|2.9882
01:45:27|2.9883
01:45:28|2.9893
01:45:29|2.9893
01:45:30|2.9893
01:45:33|2.9893
01:45:34|2.9883
01:45:35|2.9883
01:45:37|2.9886
01:45:38|2.9886
01:45:39|2.989
01:45:40|2.989
01:45:41|2.989
01:45:42|2.9889
01:45:44|2.9893
01:45:45|2.9887
01:45:46|2.9887
01:45:47|2.9887
01:45:47|2.9907
01:45:48|2.9911
01:45:50|2.9902
01:45:51|2.9902
01:45:53|2.9901
01:45:55|2.99
01:45:55|2.9908
01:45:56|2.9921
01:45:57|2.9919
01:45:59|2.9922
01:46:00|2.9925
01:46:01|2.9927
01:46:02|2.993
01:46:03|2.993
01:46:04|2.9929
01:46:05|2.993
01:46:06|2.9916
01:46:07|2.9921
01:46:09|2.9927
01:46:10|2.9934
01:46:11|2.994
01:46:11|2.9938
01:46:13|2.9931
01:46:14|2.9929
01:46:15|2.9929
01:46:16|2.9929
01:46:17|2.9927
01:46:18|2.9927
01:46:18|2.9924
01:46:20|2.9915
01:46:21|2.9909
01:46:22|2.9909
01:46:22|2.9905
01:46:23|2.9909
01:46:25|2.991
01:46:26|2.991
01:46:27|2.991
01:46:28|2.9919
01:46:28|2.9919
01:46:29|2.9922
01:46:31|2.992
01:46:32|2.991
01:46:34|2.9913
01:46:36|2.9908
01:46:36|2.9908
01:46:37|2.9877
01:46:38|2.9877
01:46:39|2.9878
01:46:40|2.9881
01:46:42|2.9892
01:46:43|2.9914
01:46:45|2.9909
01:46:46|2.9916
01:46:47|2.9916
01:46:47|2.9916
01:46:48|2.9899
01:46:51|2.9903
01:46:51|2.9901
01:46:52|2.9901
01:46:54|2.9901
01:46:55|2.9911
01:46:56|2.9913
01:46:58|2.9913
01:46:59|2.9913
01:47:00|2.9921
01:47:01|2.9921
01:47:02|2.9913
01:47:03|2.9908
01:47:04|2.9917
01:47:05|2.9917
01:47:06|2.9917
01:47:07|2.9927
01:47:08|2.9926
01:47:09|2.9928
01:47:09|2.9956
01:47:11|2.9962
01:47:12|2.9962
01:47:13|2.9971
01:47:14|2.9968
01:47:15|2.9961
01:47:16|2.996
01:47:16|2.9969
01:47:17|2.9952
01:47:18|2.9953
01:47:20|2.9946
01:47:21|2.9948
01:47:22|2.9954
01:47:22|2.9953
01:47:24|2.9945
01:47:25|2.9947
01:47:26|2.9933
01:47:27|2.992
01:47:28|2.9926
01:47:29|2.992
01:47:30|2.9918
01:47:31|2.9918
01:47:32|2.9919
01:47:33|2.9914
01:47:35|2.9915
01:47:37|2.992
01:47:38|2.992
01:47:40|2.992
01:47:42|2.9911
01:47:44|2.9909
01:47:45|2.9912
01:47:45|2.9907
01:47:46|2.9897
01:47:47|2.9908
01:47:48|2.9904
01:47:49|2.9914
01:47:50|2.991
01:47:51|2.991
01:47:52|2.989
01:47:53|2.9897
01:47:54|2.9897
01:47:55|2.9896
01:47:56|2.9907
01:47:57|2.9915
01:47:58|2.9915
01:47:59|2.9915
01:48:01|2.9915
01:48:03|2.992
01:48:04|2.992
01:48:05|2.992
01:48:06|2.9925
01:48:06|2.9932
01:48:07|2.9932
01:48:09|2.9935
01:48:10|2.9934
01:48:11|2.9934
01:48:12|2.9934
01:48:13|2.9941
01:48:13|2.9944
01:48:15|2.9952
01:48:15|2.9952
01:48:17|2.9959
01:48:17|2.9959
01:48:19|2.9959
01:48:20|2.9959
01:48:21|2.9952
01:48:22|2.9954
01:48:23|2.9954
01:48:24|2.9955
01:48:25|2.993
01:48:26|2.993
01:48:27|2.993
01:48:28|2.9926
01:48:29|2.9937
01:48:30|2.994
01:48:31|2.994
01:48:32|2.994
01:48:33|2.9942
01:48:34|2.9962
01:48:36|2.996
01:48:37|2.9963
01:48:38|2.9963
01:48:39|2.9954
01:48:40|2.9954
01:48:41|2.9954
01:48:42|2.9954
01:48:43|2.9956
01:48:44|2.9956
01:48:45|2.9962
01:48:46|2.9962
01:48:47|2.9958
01:48:48|2.9954
01:48:49|2.9967
01:48:50|2.9968
01:48:51|2.9968
01:48:53|2.9969
01:48:54|2.9969
01:48:54|2.9969
01:48:56|2.9969
01:48:57|2.9969
01:48:58|2.9972
01:48:59|2.9975
01:49:00|2.9975
01:49:01|2.9976
01:49:02|2.9974
01:49:03|2.9999
01:49:04|2.9994
01:49:05|2.9994
01:49:06|2.9994
01:49:07|2.999
01:49:08|2.999
01:49:09|2.9993
01:49:10|2.9993
01:49:11|2.9996
01:49:12|2.9997
01:49:13|2.9997
01:49:14|2.9997
01:49:15|3.
01:49:16|2.9998
01:49:17|2.9998
01:49:18|2.9999
01:49:19|3.
01:49:20|3.
01:49:21|3.
01:49:22|3.
01:49:23|2.9997
01:49:24|2.9993
01:49:25|2.9993
01:49:26|2.9997
01:49:27|2.9997
01:49:28|3.
01:49:29|3.
01:49:30|2.9997
01:49:31|3.
01:49:32|2.9987
01:49:33|2.9989
01:49:34|2.9991
01:49:36|2.9992
01:49:37|2.9992
01:49:39|2.9995
01:49:40|2.9996
01:49:42|2.9996
01:49:44|2.9997
01:49:45|2.9992
01:49:45|2.9997
01:49:46|2.9997
01:49:48|2.9996
01:49:49|2.9997
01:49:51|2.9997
01:49:53|2.9995
01:49:54|2.9997
01:49:54|2.9997
01:49:55|2.9997
01:49:56|2.9997
01:49:58|3.
01:49:59|2.9999
01:50:00|2.9999
01:50:01|2.9999
01:50:02|2.9999
01:50:03|2.9997
01:50:03|2.9999
01:50:05|2.9999
01:50:06|2.9999
01:50:06|2.9999
01:50:07|3.
01:50:08|3.
01:50:09|3.
01:50:11|3.
01:50:11|3.
01:50:13|3.
01:50:13|3.
01:50:14|3.
01:50:16|3.0008
01:50:16|3.0006
01:50:17|3.0008
01:50:18|3.0008
01:50:19|3.0008
01:50:20|3.0016
01:50:21|3.002
01:50:23|2.9953
01:50:23|2.9952
01:50:25|2.9952
01:50:25|2.9961
01:50:26|2.9971
01:50:27|2.9973
01:50:28|2.9986
01:50:29|2.9988
01:50:30|2.999
01:50:31|2.9989
01:50:33|2.9988
01:50:33|2.9993
01:50:34|2.9993
01:50:35|2.9995
01:50:38|3.0007
01:50:38|3.0013
01:50:40|3.002
01:50:42|3.0027
01:50:43|3.003
01:50:45|3.0033
01:50:46|3.003
01:50:47|3.0031
01:50:47|3.0028
01:50:49|3.0028
01:50:49|3.0031
01:50:50|3.0023
01:50:51|3.0019
01:50:52|3.0015
01:50:54|3.0015
01:50:54|3.0015
01:50:56|3.0017
01:50:56|3.0013
01:50:59|3.0013
01:50:59|3.0021
01:51:01|3.0021
01:51:02|3.0017
01:51:03|3.0018
01:51:04|3.0018
01:51:05|3.0017
01:51:06|3.0028
01:51:07|3.0034
01:51:08|3.0034
01:51:09|3.002
01:51:10|3.0024
01:51:12|3.0024
01:51:13|3.0023
01:51:14|3.0023
01:51:15|3.0023
01:51:15|3.0023
01:51:17|3.0018
01:51:18|3.0012
01:51:18|3.0013
01:51:20|3.0014
01:51:21|3.0013
01:51:22|3.0012
01:51:23|3.0016
01:51:23|3.0016
01:51:25|3.0021
01:51:26|3.0021
01:51:27|3.0021
01:51:28|3.0021
01:51:29|3.0023
01:51:30|3.0023
01:51:30|3.0023
01:51:32|3.0023
01:51:33|3.0028
01:51:34|3.0029
01:51:35|3.0026
01:51:36|3.0029
01:51:36|3.0029
01:51:38|3.003
01:51:39|3.003
01:51:41|3.003
01:51:43|3.0029
01:51:43|3.0029
01:51:45|3.0029
01:51:46|3.0029
01:51:46|3.0029
01:51:47|3.003
01:51:49|3.003
01:51:49|3.0029
01:51:51|3.003
01:51:52|3.003
01:51:54|3.003
01:51:55|3.0029
01:51:55|3.0029
01:51:56|3.0027
01:51:57|3.0027
01:51:59|3.0027
01:51:59|3.0027
01:52:00|3.0023
01:52:01|3.0023
01:52:02|3.0023
01:52:03|3.0009
01:52:04|3.0009
01:52:05|3.0016
01:52:06|3.0016
01:52:07|3.0016
01:52:08|3.0016
01:52:09|3.0016
01:52:10|3.0023
01:52:11|3.0013
01:52:12|3.0013
01:52:13|3.0003
01:52:14|2.9985
01:52:15|2.9978
01:52:16|2.9978
01:52:17|2.9978
01:52:18|2.9984
01:52:19|3.0001
01:52:20|2.999
01:52:21|2.999
01:52:22|2.9991
01:52:23|2.9999
01:52:24|2.9999
01:52:25|2.9999
01:52:26|2.9984
01:52:27|2.9996
01:52:28|2.9996
01:52:29|2.9994
01:52:30|2.9994
01:52:31|2.9994
01:52:32|2.9985
01:52:34|2.9985
01:52:34|2.9986
01:52:35|2.9986
01:52:36|2.9986
01:52:37|2.9999
01:52:39|2.999
01:52:41|2.9993
01:52:42|2.9998
01:52:44|2.9987
01:52:45|2.9987
01:52:46|2.9987
01:52:46|2.9987
01:52:47|2.9991
01:52:48|2.9991
01:52:49|2.9991
01:52:51|3.0011
01:52:53|3.0011
01:52:53|2.9999
01:52:54|2.9995
01:52:55|2.9987
01:52:56|2.9988
01:52:57|2.9975
01:52:58|2.9972
01:52:59|2.9961
01:53:00|2.9966
01:53:01|2.9966
01:53:03|2.9972
01:53:04|2.9973
01:53:05|2.9973
01:53:06|2.9979
01:53:07|2.9969
01:53:08|2.9978
01:53:09|2.9976
01:53:10|2.9985
01:53:11|2.9986
01:53:12|2.9985
01:53:13|2.9983
01:53:14|2.9979
01:53:15|2.9979
01:53:17|2.9978
01:53:17|2.9977
01:53:19|2.9989
01:53:20|2.9989
01:53:21|2.9989
01:53:22|2.9989
01:53:23|2.9994
01:53:24|2.9977
01:53:25|2.9971
01:53:26|2.9971
01:53:27|2.9971
01:53:28|2.9977
01:53:29|2.9977
01:53:30|2.9988
01:53:30|2.9988
01:53:32|2.9988
01:53:33|2.9988
01:53:34|2.9984
01:53:34|2.9984
01:53:36|2.9984
01:53:37|2.9976
01:53:37|2.9975
01:53:39|2.997
01:53:41|2.9973
01:53:41|2.9984
01:53:43|2.9972
01:53:45|2.9972
01:53:45|2.9985
01:53:46|2.9985
01:53:48|2.9985
01:53:49|2.9996
01:53:50|2.9987
01:53:51|2.9987
01:53:53|2.9992
01:53:53|2.9992
01:53:55|2.9992
01:53:56|2.9992
01:53:57|2.9992
01:53:58|2.9995
01:53:59|2.9995
01:53:59|2.9999
01:54:01|2.9996
01:54:01|2.9999
01:54:03|2.9999
01:54:04|2.9999
01:54:05|2.9999
01:54:06|2.9999
01:54:07|2.9999
01:54:07|2.9999
01:54:09|2.9999
01:54:10|2.9999
01:54:10|2.9995
01:54:12|2.9995
01:54:13|2.9995
01:54:14|2.9995
01:54:15|2.9984
01:54:17|2.9987
01:54:18|2.9995
01:54:19|2.9999
01:54:20|3.0014
01:54:21|3.0015
01:54:21|3.0015
01:54:24|3.0015
01:54:24|3.0013
01:54:25|2.9995
01:54:26|2.9995
01:54:27|2.9983
01:54:28|2.9972
01:54:29|2.9986
01:54:30|2.9986
01:54:31|2.9986
01:54:32|2.9994
01:54:34|2.9994
01:54:34|2.9995
01:54:35|2.9995
01:54:37|2.9995
01:54:37|2.9995
01:54:38|2.9976
01:54:39|2.998
01:54:41|2.9979
01:54:43|2.9979
01:54:45|2.9979
01:54:46|2.9979
01:54:48|2.9987
01:54:48|2.9981
01:54:50|2.9981
01:54:51|2.9992
01:54:53|2.9996
01:54:54|2.9989
01:54:56|2.9989
01:54:56|2.9989
01:54:57|2.9989
01:54:59|2.9989
01:54:59|2.9989
01:55:00|2.9989
01:55:01|2.9992
01:55:02|2.9989
01:55:03|2.998
01:55:04|2.9981
01:55:06|2.9976
01:55:06|2.9977
01:55:08|2.9971
01:55:08|2.9961
01:55:09|2.9966
01:55:10|2.9966
01:55:11|2.9966
01:55:12|2.9966
01:55:13|2.9966
01:55:14|2.9966
01:55:15|2.9975
01:55:16|2.9975
01:55:17|2.9987
01:55:18|2.9987
01:55:19|2.9987
01:55:20|2.9987
01:55:21|2.9987
01:55:22|2.9985
01:55:23|2.9985
01:55:24|2.9985
01:55:25|2.9985
01:55:26|2.9985
01:55:27|2.9985
01:55:28|2.9985
01:55:29|2.9984
01:55:30|2.9984
01:55:31|2.9973
01:55:32|2.9971
01:55:33|2.9974
01:55:34|2.9985
01:55:35|2.9979
01:55:36|2.9979
01:55:37|2.9979
01:55:38|2.9979
01:55:39|2.9986
01:55:40|2.997
01:55:42|2.997
01:55:44|2.9976
01:55:45|2.9976
01:55:47|2.9977
01:55:47|2.9977
01:55:50|2.9977
01:55:50|2.9987
01:55:51|2.9987
01:55:52|2.9987
01:55:54|2.9984
01:55:55|2.9983
01:55:56|2.9984
01:55:57|2.9983
01:55:58|2.9987
01:55:59|2.9983
01:56:00|2.9974
01:56:01|2.9974
01:56:03|2.9984
01:56:04|2.9981
01:56:05|2.9987
01:56:06|2.9987
01:56:07|2.9983
01:56:08|2.9983
01:56:09|2.9974
01:56:09|2.9959
01:56:11|2.9971
01:56:11|2.9968
01:56:13|2.9968
01:56:15|2.9967
01:56:15|2.9959
01:56:16|2.9959
01:56:17|2.9959
01:56:19|2.9959
01:56:19|2.9959
01:56:21|2.9962
01:56:22|2.9962
01:56:22|2.9964
01:56:23|2.9964
01:56:24|2.9964
01:56:25|2.9962
01:56:26|2.997
01:56:27|2.997
01:56:28|2.997
01:56:29|2.997
01:56:30|2.997
01:56:31|2.9962
01:56:33|2.9962
01:56:34|2.9961
01:56:34|2.996
01:56:36|2.9967
01:56:37|2.9959
01:56:38|2.9959
01:56:38|2.9971
01:56:39|2.9972
01:56:41|2.9969
01:56:41|2.9969
01:56:44|2.9973
01:56:44|2.9973
01:56:46|2.9973
01:56:47|2.9973
01:56:48|2.9969
01:56:50|2.9961
01:56:51|2.9967
01:56:52|2.9968
01:56:53|2.9959
01:56:54|2.9951
01:56:56|2.995
01:56:57|2.9948
01:56:58|2.9938
01:56:59|2.9938
01:57:00|2.9942
01:57:02|2.9926
01:57:03|2.9926
01:57:04|2.9929
01:57:05|2.9929
01:57:06|2.9929
01:57:06|2.9929
01:57:07|2.9929
01:57:10|2.993
01:57:11|2.993
01:57:11|2.9931
01:57:12|2.9931
01:57:14|2.9943
01:57:14|2.9949
01:57:16|2.9951
01:57:16|2.9936
01:57:17|2.9947
01:57:19|2.9947
01:57:20|2.9947
01:57:20|2.9946
01:57:21|2.9946
01:57:22|2.9947
01:57:24|2.9956
01:57:24|2.9952
01:57:25|2.9952
01:57:26|2.9955
01:57:27|2.9956
01:57:28|2.9956
01:57:29|2.9954
01:57:30|2.9954
01:57:31|2.9954
01:57:32|2.9954
01:57:34|2.9951
01:57:35|2.9951
01:57:35|2.9951
01:57:36|2.9953
01:57:37|2.9949
01:57:38|2.9957
01:57:39|2.9957
01:57:40|2.9992
01:57:42|2.9992
01:57:42|2.9974
01:57:43|2.9977
01:57:46|2.9977
01:57:46|2.9984
01:57:48|2.9978
01:57:49|2.9981
01:57:50|2.9982
01:57:52|2.998
01:57:53|2.998
01:57:54|2.9984
01:57:55|2.9983
01:57:56|2.9983
01:57:57|2.9986
01:57:58|2.9985
01:57:59|2.9989
01:58:00|2.9986
01:58:01|2.9987
01:58:02|2.9987
01:58:03|2.9982
01:58:04|2.9982
01:58:05|2.9984
01:58:06|2.9976
01:58:07|2.9976
01:58:09|2.9972
01:58:10|2.9975
01:58:11|2.9975
01:58:11|2.9975
01:58:13|2.9975
01:58:13|2.9975
01:58:15|2.9984
01:58:16|2.9984
01:58:17|2.9984
01:58:18|2.9984
01:58:20|2.9984
01:58:21|2.9972
01:58:22|2.9962
01:58:22|2.9958
01:58:24|2.9958
01:58:24|2.9958
01:58:25|2.9958
01:58:26|2.9958
01:58:27|2.9958
01:58:29|2.9958
01:58:29|2.9958
01:58:31|2.9964
01:58:31|2.9964
01:58:32|2.9964
01:58:34|2.9964
01:58:35|2.9966
01:58:36|2.9953
01:58:36|2.9933
01:58:38|2.9918
01:58:38|2.9908
01:58:39|2.9905
01:58:40|2.9905
01:58:41|2.9918
01:58:42|2.9918
01:58:44|2.9918
01:58:46|2.9924
01:58:47|2.9926
01:58:48|2.9921
01:58:49|2.9924
01:58:50|2.9921
01:58:51|2.9925
01:58:53|2.9909
01:58:55|2.9902
01:58:56|2.9912
01:58:57|2.9899
01:58:58|2.9899
01:58:59|2.9899
01:59:00|2.9896
01:59:01|2.9896
01:59:03|2.9913
01:59:04|2.9913
01:59:05|2.9893
01:59:06|2.9893
01:59:07|2.9899
01:59:08|2.9907
01:59:08|2.9903
01:59:10|2.9901
01:59:11|2.9901
01:59:12|2.9878
01:59:13|2.9894
01:59:13|2.9894
01:59:15|2.9894
01:59:15|2.99
01:59:17|2.9901
01:59:18|2.99
01:59:19|2.9889
01:59:21|2.99
01:59:21|2.9902
01:59:22|2.9905
01:59:24|2.9905
01:59:24|2.9905
01:59:25|2.9894
01:59:26|2.9894
01:59:28|2.9894
01:59:29|2.9894
01:59:29|2.9894
01:59:31|2.9894
01:59:32|2.9894
01:59:32|2.9895
01:59:33|2.9895
01:59:34|2.9895
01:59:35|2.989
01:59:36|2.9899
01:59:37|2.989
01:59:39|2.9899
01:59:39|2.9899
01:59:40|2.9899
01:59:41|2.9899
01:59:43|2.9894
01:59:43|2.9911
01:59:44|2.9911
01:59:47|2.9911
01:59:48|2.9903
01:59:49|2.9903
01:59:51|2.9908
01:59:53|2.9913
01:59:54|2.9913
01:59:55|2.9913
01:59:56|2.9912
01:59:56|2.9912
01:59:58|2.9912
01:59:59|2.9928
02:00:00|2.993
02:00:01|2.9929
02:00:03|2.9932
02:00:03|2.9925
02:00:06|2.9935
02:00:06|2.9927
02:00:07|2.9932
02:00:09|2.9944
02:00:09|2.9936
02:00:11|2.9934
02:00:12|2.9934
02:00:13|2.9936
02:00:14|2.9931
02:00:15|2.9937
02:00:16|2.9932
02:00:17|2.9944
02:00:18|2.9944
02:00:19|2.9944
02:00:20|2.9959
02:00:22|2.9959
02:00:23|2.9954
02:00:24|2.9957
02:00:25|2.9954
02:00:26|2.9953
02:00:27|2.9953
02:00:28|2.9956
02:00:28|2.9956
02:00:29|2.9959
02:00:31|2.9959
02:00:32|2.9974
02:00:33|2.997
02:00:33|2.997
02:00:35|2.9971
02:00:36|2.9972
02:00:37|2.9972
02:00:37|2.9972
02:00:38|2.9971
02:00:40|2.9972
02:00:41|2.9972
02:00:42|2.9972
02:00:42|2.9972
02:00:44|2.9972
02:00:44|2.9979
02:00:46|2.9979
02:00:48|2.9979
02:00:48|2.9979
02:00:50|2.9979
02:00:52|2.9985
02:00:53|2.9985
02:00:55|2.9989
02:00:56|2.9989
02:00:56|2.9993
02:00:58|2.9989
02:00:58|2.9986
02:00:59|2.9992
02:01:00|2.9997
02:01:01|2.9994
02:01:02|2.9996
02:01:03|2.9996
02:01:04|2.9997
02:01:05|2.9998
02:01:07|2.9998
02:01:08|3.0007
02:01:09|3.0011
02:01:09|3.001
02:01:11|3.0007
02:01:12|2.9999
02:01:13|3.0003
02:01:14|3.0004
02:01:15|3.0002
02:01:16|3.0007
02:01:17|3.0007
02:01:18|3.0011
02:01:19|3.0011
02:01:20|3.0014
02:01:21|3.0015
02:01:22|3.0019
02:01:23|3.0035
02:01:25|3.0021
02:01:25|3.0017
02:01:26|3.0011
02:01:27|3.0024
02:01:28|3.0028
02:01:30|3.0024
02:01:30|3.0023
02:01:32|3.0017
02:01:32|3.0027
02:01:33|3.0027
02:01:35|3.0024
02:01:36|3.0031
02:01:37|3.0033
02:01:39|3.0042
02:01:39|3.0043
02:01:40|3.0056
02:01:43|3.005
02:01:43|3.0064
02:01:44|3.0064
02:01:45|3.0064
02:01:46|3.0067
02:01:48|3.0067
02:01:50|3.0078
02:01:52|3.0079
02:01:53|3.0087
02:01:54|3.0077
02:01:54|3.0075
02:01:56|3.0082
02:01:56|3.008
02:01:59|3.0082
02:01:59|3.0082
02:02:00|3.0082
02:02:01|3.0081
02:02:03|3.0084
02:02:03|3.0086
02:02:04|3.0084
02:02:06|3.0087
02:02:06|3.0087
02:02:08|3.0087
02:02:08|3.0088
02:02:09|3.0088
02:02:11|3.0078
02:02:12|3.0081
02:02:13|3.0098
02:02:14|3.0093
02:02:15|3.0085
02:02:16|3.01
02:02:17|3.0092
02:02:18|3.0092
02:02:19|3.0099
02:02:20|3.0087
02:02:21|3.0092
02:02:22|3.0094
02:02:23|3.01
02:02:24|3.01
02:02:25|3.0094
02:02:26|3.0089
02:02:27|3.009
02:02:28|3.0098
02:02:29|3.0098
02:02:30|3.0081
02:02:31|3.0081
02:02:33|3.0081
02:02:34|3.0079
02:02:35|3.0082
02:02:36|3.0067
02:02:37|3.0059
02:02:38|3.0059
02:02:39|3.0059
02:02:40|3.0059
02:02:41|3.0067
02:02:42|3.0081
02:02:43|3.0075
02:02:44|3.0075
02:02:45|3.0081
02:02:46|3.0081
02:02:47|3.0081
02:02:48|3.0081
02:02:50|3.0085
02:02:52|3.0085
02:02:54|3.0096
02:02:55|3.0097
02:02:57|3.0085
02:02:58|3.0083
02:02:59|3.0085
02:03:00|3.0081
02:03:01|3.0081
02:03:02|3.009
02:03:03|3.0092
02:03:04|3.009
02:03:05|3.009
02:03:06|3.01
02:03:07|3.01
02:03:08|3.01
02:03:09|3.01
02:03:10|3.0091
02:03:11|3.0091
02:03:12|3.0091
02:03:13|3.0091
02:03:14|3.009
02:03:15|3.0088
02:03:16|3.0081
02:03:17|3.0081
02:03:18|3.0081
02:03:19|3.0081
02:03:20|3.0081
02:03:21|3.0082
02:03:22|3.0075
02:03:23|3.0076
02:03:24|3.0071
02:03:25|3.0075
02:03:26|3.0075
02:03:27|3.0075
02:03:28|3.0078
02:03:29|3.0078
02:03:30|3.008
02:03:31|3.0098
02:03:32|3.0099
02:03:34|3.0098
02:03:35|3.0098
02:03:37|3.0099
02:03:37|3.0101
02:03:39|3.0099
02:03:39|3.0099
02:03:40|3.0099
02:03:41|3.0093
02:03:43|3.0089
02:03:43|3.0083
02:03:44|3.0077
02:03:45|3.0066
02:03:46|3.0066
02:03:48|3.0072
02:03:48|3.0072
02:03:49|3.0077
02:03:52|3.0073
02:03:53|3.0054
02:03:55|3.0073
02:03:56|3.0073
02:03:57|3.0069
02:03:59|3.0074
02:04:00|3.0071
02:04:02|3.0079
02:04:02|3.0077
02:04:04|3.0078
02:04:05|3.0088
02:04:06|3.0091
02:04:07|3.0086
02:04:08|3.0086
02:04:09|3.008
02:04:10|3.009
02:04:11|3.0094
02:04:12|3.0098
02:04:13|3.0098
02:04:14|3.0097
02:04:15|3.0098
02:04:16|3.0095
02:04:17|3.0095
02:04:18|3.009
02:04:19|3.009
02:04:20|3.0091
02:04:21|3.009
02:04:22|3.009
02:04:23|3.0089
02:04:24|3.0087
02:04:25|3.0087
02:04:26|3.0089
02:04:27|3.0098
02:04:28|3.0081
02:04:29|3.0079
02:04:30|3.008
02:04:31|3.008
02:04:33|3.008
02:04:34|3.0086
02:04:35|3.0086
02:04:36|3.0062
02:04:37|3.0059
02:04:38|3.0052
02:04:39|3.0057
02:04:40|3.0057
02:04:41|3.0057
02:04:42|3.0057
02:04:43|3.0068
02:04:44|3.0061
02:04:45|3.0061
02:04:46|3.0061
02:04:47|3.0022
02:04:48|3.0029
02:04:49|3.0029
02:04:50|3.003
02:04:52|3.003
02:04:54|3.0029
02:04:55|3.0041
02:04:57|3.0047
02:04:58|3.0047
02:04:59|3.0052
02:05:00|3.0069
02:05:02|3.0069
02:05:03|3.0063
02:05:05|3.006
02:05:06|3.0053
02:05:06|3.0048
02:05:08|3.0058
02:05:09|3.0044
02:05:10|3.0049
02:05:10|3.0059
02:05:11|3.0056
02:05:12|3.0057
02:05:13|3.0057
02:05:15|3.0058
02:05:15|3.0058
02:05:16|3.0069
02:05:18|3.0069
02:05:19|3.0067
02:05:20|3.0067
02:05:20|3.0076
02:05:22|3.0081
02:05:22|3.0081
02:05:23|3.0065
02:05:24|3.0066
02:05:26|3.0066
02:05:26|3.0082
02:05:27|3.0075
02:05:28|3.0075
02:05:30|3.0075
02:05:30|3.006
02:05:32|3.006
02:05:32|3.006
02:05:34|3.0068
02:05:35|3.006
02:05:36|3.0066
02:05:37|3.0066
02:05:38|3.0061
02:05:39|3.0061
02:05:40|3.0065
02:05:41|3.0077
02:05:43|3.0082
02:05:43|3.0076
02:05:45|3.0055
02:05:45|3.0055
02:05:47|3.0076
02:05:48|3.0082
02:05:49|3.0082
02:05:50|3.0077
02:05:51|3.0077
02:05:53|3.0083
02:05:54|3.0079
02:05:55|3.0079
02:05:57|3.0077
02:05:59|3.0077
02:06:00|3.0077
02:06:01|3.0078
02:06:02|3.0098
02:06:03|3.0099
02:06:04|3.0108
02:06:06|3.012
02:06:06|3.0124
02:06:08|3.0125
02:06:10|3.012
02:06:10|3.0103
02:06:11|3.011
02:06:12|3.011
02:06:14|3.0115
02:06:14|3.0115
02:06:15|3.011
02:06:16|3.0114
02:06:17|3.0114
02:06:18|3.0121
02:06:19|3.0121
02:06:20|3.0124
02:06:21|3.0124
02:06:22|3.0135
02:06:23|3.0129
02:06:24|3.0127
02:06:25|3.0127
02:06:26|3.0127
02:06:27|3.0127
02:06:28|3.0127
02:06:29|3.0121
02:06:30|3.0119
02:06:31|3.0123
02:06:32|3.012
02:06:33|3.011
02:06:34|3.0106
02:06:35|3.0106
02:06:36|3.0104
02:06:37|3.0104
02:06:38|3.0114
02:06:39|3.0114
02:06:40|3.0114
02:06:41|3.0123
02:06:42|3.0123
02:06:43|3.0119
02:06:44|3.0113
02:06:45|3.0107
02:06:46|3.0101
02:06:47|3.0099
02:06:48|3.0102
02:06:49|3.0074
02:06:50|3.0111
02:06:52|3.0111
02:06:53|3.0115
02:06:55|3.0107
02:06:57|3.0105
02:06:58|3.0104
02:06:59|3.0109
02:07:00|3.0109
02:07:01|3.0109
02:07:02|3.0109
02:07:03|3.0095
02:07:04|3.008
02:07:05|3.0077
02:07:06|3.0077
02:07:07|3.0077
02:07:09|3.0079
02:07:09|3.0086
02:07:11|3.0087
02:07:11|3.0077
02:07:13|3.0077
02:07:13|3.0087
02:07:16|3.0073
02:07:17|3.0081
02:07:18|3.0077
02:07:19|3.0077
02:07:20|3.0078
02:07:21|3.0087
02:07:22|3.0081
02:07:22|3.0088
02:07:24|3.0088
02:07:25|3.0081
02:07:26|3.0081
02:07:27|3.0085
02:07:28|3.0085
02:07:29|3.0085
02:07:30|3.0085
02:07:31|3.0074
02:07:32|3.0074
02:07:33|3.0088
02:07:33|3.0101
02:07:35|3.0101
02:07:36|3.0101
02:07:37|3.0101
02:07:38|3.0102
02:07:39|3.0102
02:07:40|3.0102
02:07:41|3.0096
02:07:42|3.0101
02:07:42|3.0101
02:07:44|3.01
02:07:45|3.0095
02:07:46|3.0082
02:07:46|3.0088
02:07:47|3.0096
02:07:49|3.0097
02:07:49|3.0097
02:07:51|3.0097
02:07:52|3.0093
02:07:53|3.0093
02:07:55|3.0079
02:07:56|3.0102
02:07:58|3.01
02:07:59|3.0098
02:08:00|3.0094
02:08:02|3.0089
02:08:03|3.0098
02:08:04|3.0101
02:08:05|3.0087
02:08:07|3.0098
02:08:07|3.0098
02:08:08|3.0098
02:08:10|3.0088
02:08:10|3.0089
02:08:13|3.0081
02:08:14|3.0072
02:08:15|3.007
02:08:16|3.0068
02:08:17|3.007
02:08:18|3.007
02:08:19|3.0073
02:08:20|3.0073
02:08:21|3.0065
02:08:22|3.0065
02:08:23|3.0065
02:08:25|3.0087
02:08:26|3.0073
02:08:27|3.0072
02:08:28|3.0068
02:08:29|3.0078
02:08:29|3.0074
02:08:30|3.0073
02:08:32|3.0073
02:08:33|3.0061
02:08:34|3.006
02:08:35|3.0058
02:08:36|3.0069
02:08:36|3.0069
02:08:38|3.0061
02:08:39|3.0068
02:08:40|3.0064
02:08:41|3.007
02:08:41|3.0072
02:08:42|3.0066
02:08:43|3.0071
02:08:45|3.0071
02:08:46|3.007
02:08:47|3.007
02:08:48|3.007
02:08:49|3.007
02:08:50|3.0073
02:08:51|3.007
02:08:51|3.0063
02:08:53|3.0069
02:08:54|3.0069
02:08:56|3.007
02:08:58|3.0056
02:08:59|3.0049
02:09:00|3.0056
02:09:02|3.0056
02:09:03|3.0056
02:09:04|3.0053
02:09:05|3.0053
02:09:06|3.0053
02:09:07|3.005
02:09:07|3.005
02:09:09|3.005
02:09:10|3.005
02:09:10|3.005
02:09:13|3.0051
02:09:14|3.005
02:09:15|3.0056
02:09:15|3.0064
02:09:16|3.0064
02:09:18|3.0058
02:09:18|3.0058
02:09:20|3.0058
02:09:21|3.0051
02:09:21|3.0051
02:09:22|3.0051
02:09:23|3.0051
02:09:25|3.0051
02:09:25|3.0052
02:09:26|3.0052
02:09:27|3.005
02:09:29|3.005
02:09:29|3.005
02:09:31|3.0055
02:09:31|3.006
02:09:32|3.006
02:09:33|3.0078
02:09:34|3.0079
02:09:35|3.0084
02:09:36|3.0084
02:09:38|3.008
02:09:38|3.008
02:09:39|3.0076
02:09:40|3.0073
02:09:41|3.0051
02:09:42|3.005
02:09:43|3.0055
02:09:44|3.0055
02:09:45|3.0056
02:09:46|3.005
02:09:47|3.0054
02:09:50|3.0061
02:09:50|3.0061
02:09:51|3.0052
02:09:52|3.0052
02:09:53|3.0059
02:09:54|3.0059
02:09:56|3.0064
02:09:57|3.0058
02:09:59|3.0058
02:09:59|3.0064
02:10:01|3.0064
02:10:02|3.0064
02:10:02|3.0071
02:10:03|3.0075
02:10:04|3.0064
02:10:05|3.0071
02:10:06|3.0077
02:10:08|3.0075
02:10:09|3.0064
02:10:09|3.0064
02:10:12|3.0064
02:10:12|3.0077
02:10:13|3.0077
02:10:14|3.007
02:10:15|3.007
02:10:16|3.0079
02:10:17|3.008
02:10:18|3.008
02:10:19|3.008
02:10:21|3.0069
02:10:22|3.0058
02:10:23|3.0063
02:10:24|3.0063
02:10:25|3.0063
02:10:26|3.0063
02:10:27|3.006
02:10:28|3.006
02:10:29|3.0062
02:10:30|3.0062
02:10:32|3.0062
02:10:33|3.0074
02:10:34|3.0069
02:10:35|3.0069
02:10:36|3.0069
02:10:37|3.0062
02:10:38|3.0066
02:10:39|3.0064
02:10:40|3.0064
02:10:41|3.0062
02:10:42|3.0062
02:10:43|3.0062
02:10:44|3.0065
02:10:45|3.0065
02:10:46|3.0065
02:10:47|3.0065
02:10:48|3.0068
02:10:49|3.0068
02:10:50|3.0068
02:10:51|3.0068
02:10:52|3.0078
02:10:53|3.0078
02:10:54|3.0078
02:10:56|3.0094
02:10:57|3.0095
02:10:58|3.0094
02:11:00|3.0091
02:11:01|3.0093
02:11:01|3.0093
02:11:03|3.0093
02:11:04|3.0093
02:11:05|3.0093
02:11:06|3.0093
02:11:07|3.011
02:11:09|3.0113
02:11:10|3.0106
02:11:11|3.0113
02:11:12|3.0113
02:11:13|3.0113
02:11:15|3.0113
02:11:15|3.0109
02:11:16|3.0106
02:11:18|3.0098
02:11:18|3.0098
02:11:19|3.0106
02:11:21|3.0106
02:11:22|3.0103
02:11:22|3.0106
02:11:23|3.0102
02:11:24|3.0102
02:11:25|3.0099
02:11:27|3.0091
02:11:27|3.0091
02:11:30|3.0094
02:11:30|3.0094
02:11:31|3.0094
02:11:32|3.0094
02:11:33|3.0102
02:11:34|3.0097
02:11:35|3.0097
02:11:36|3.0097
02:11:37|3.0097
02:11:38|3.0099
02:11:39|3.0099
02:11:40|3.0099
02:11:41|3.0099
02:11:42|3.0093
02:11:43|3.0093
02:11:44|3.0094
02:11:45|3.0097
02:11:46|3.0098
02:11:47|3.0103
02:11:48|3.0103
02:11:49|3.0098
02:11:50|3.0098
02:11:52|3.0097
02:11:53|3.0097
02:11:54|3.0114
02:11:55|3.0106
02:11:56|3.0117
02:11:57|3.0117
02:11:58|3.0112
02:12:00|3.0122
02:12:01|3.0124
02:12:02|3.0121
02:12:03|3.0121
02:12:05|3.0124
02:12:06|3.0124
02:12:06|3.0124
02:12:07|3.0126
02:12:08|3.0128
02:12:10|3.0128
02:12:10|3.0128
02:12:11|3.013
02:12:12|3.0128
02:12:13|3.0117
02:12:15|3.0117
02:12:16|3.0115
02:12:17|3.0115
02:12:17|3.0115
02:12:18|3.0115
02:12:20|3.0115
02:12:20|3.0115
02:12:21|3.0115
02:12:22|3.0124
02:12:23|3.0124
02:12:24|3.0122
02:12:25|3.0119
02:12:26|3.0117
02:12:28|3.0117
02:12:28|3.0117
02:12:29|3.0121
02:12:30|3.0124
02:12:32|3.0123
02:12:33|3.0124
02:12:33|3.012
02:12:35|3.0123
02:12:35|3.013
02:12:36|3.0127
02:12:37|3.013
02:12:38|3.013
02:12:39|3.013
02:12:40|3.013
02:12:41|3.013
02:12:42|3.013
02:12:43|3.0124
02:12:44|3.0124
02:12:45|3.0124
02:12:46|3.0125
02:12:47|3.0124
02:12:49|3.0124
02:12:50|3.0123
02:12:50|3.0123
02:12:51|3.0121
02:12:52|3.0121
02:12:54|3.0121
02:12:55|3.012
02:12:56|3.0119
02:12:57|3.0119
02:12:58|3.0119
02:13:00|3.0119
02:13:02|3.0119
02:13:03|3.0118
02:13:04|3.0099
02:13:05|3.0099
02:13:06|3.0099
02:13:07|3.0104
02:13:08|3.0097
02:13:09|3.0097
02:13:10|3.0098
02:13:12|3.0108
02:13:12|3.0111
02:13:14|3.0111
02:13:15|3.0116
02:13:16|3.0116
02:13:17|3.0116
02:13:18|3.0116
02:13:18|3.0116
02:13:20|3.0116
02:13:21|3.0115
02:13:22|3.0115
02:13:22|3.0115
02:13:23|3.0115
02:13:24|3.0109
02:13:26|3.0109
02:13:26|3.0109
02:13:27|3.0121
02:13:28|3.0121
02:13:29|3.0121
02:13:32|3.0121
02:13:32|3.0154
02:13:33|3.0154
02:13:34|3.0152
02:13:35|3.0154
02:13:36|3.015
02:13:37|3.0154
02:13:38|3.0156
02:13:39|3.0156
02:13:40|3.0148
02:13:41|3.0148
02:13:42|3.0148
02:13:43|3.0146
02:13:44|3.0146
02:13:45|3.0144
02:13:46|3.0144
02:13:48|3.0135
02:13:48|3.0142
02:13:49|3.0142
02:13:50|3.0135
02:13:51|3.0122
02:13:53|3.0128
02:13:53|3.0128
02:13:54|3.0127
02:13:55|3.0127
02:13:56|3.0127
02:13:57|3.0132
02:13:58|3.0146
02:14:00|3.0148
02:14:02|3.0146
02:14:04|3.0152
02:14:04|3.0148
02:14:06|3.015
02:14:08|3.015
02:14:10|3.015
02:14:11|3.015
02:14:12|3.0148
02:14:12|3.0146
02:14:13|3.0147
02:14:14|3.0147
02:14:15|3.0146
02:14:16|3.0158
02:14:17|3.0158
02:14:18|3.0154
02:14:19|3.0158
02:14:20|3.0158
02:14:21|3.0157
02:14:22|3.0157
02:14:23|3.0159
02:14:24|3.0154
02:14:25|3.0154
02:14:26|3.0148
02:14:27|3.0147
02:14:28|3.0142
02:14:29|3.0142
02:14:30|3.0142
02:14:31|3.0145
02:14:33|3.0145
02:14:34|3.0145
02:14:35|3.0145
02:14:36|3.0158
02:14:37|3.0158
02:14:38|3.0158
02:14:38|3.0156
02:14:39|3.016
02:14:41|3.016
02:14:41|3.016
02:14:43|3.016
02:14:44|3.0163
02:14:45|3.0172
02:14:46|3.0178
02:14:47|3.0169
02:14:48|3.017
02:14:49|3.0179
02:14:50|3.0179
02:14:51|3.0178
02:14:52|3.0178
02:14:53|3.0164
02:14:54|3.0173
02:14:55|3.0173
02:14:56|3.0168
02:14:57|3.0168
02:14:58|3.0167
02:14:59|3.014
02:15:00|3.0145
02:15:02|3.0151
02:15:04|3.014
02:15:04|3.014
02:15:05|3.014
02:15:08|3.0144
02:15:08|3.0139
02:15:09|3.0147
02:15:11|3.014
02:15:12|3.014
02:15:13|3.0149
02:15:14|3.0149
02:15:15|3.0146
02:15:16|3.0146
02:15:17|3.0149
02:15:18|3.0151
02:15:20|3.0155
02:15:20|3.0154
02:15:21|3.0154
02:15:23|3.0151
02:15:23|3.0146
02:15:24|3.0146
02:15:25|3.0154
02:15:26|3.0154
02:15:27|3.0149
02:15:28|3.0149
02:15:29|3.0149
02:15:30|3.017
02:15:31|3.0174
02:15:32|3.0169
02:15:33|3.0169
02:15:34|3.0169
02:15:35|3.0164
02:15:36|3.0164
02:15:37|3.0167
02:15:38|3.0168
02:15:39|3.0153
02:15:40|3.017
02:15:41|3.0166
02:15:42|3.0166
02:15:43|3.0174
02:15:44|3.0174
02:15:45|3.0174
02:15:46|3.0178
02:15:48|3.0184
02:15:49|3.018
02:15:50|3.0185
02:15:51|3.0185
02:15:52|3.0176
02:15:53|3.0176
02:15:55|3.0176
02:15:55|3.0171
02:15:56|3.0181
02:15:57|3.0178
02:15:58|3.0178
02:15:59|3.0176
02:16:00|3.0176
02:16:01|3.0176
02:16:03|3.0167
02:16:04|3.0167
02:16:05|3.0167
02:16:06|3.0167
02:16:07|3.0178
02:16:08|3.0178
02:16:09|3.0178
02:16:10|3.017
02:16:12|3.015
02:16:13|3.0161
02:16:14|3.0158
02:16:15|3.016
02:16:16|3.0166
02:16:17|3.0165
02:16:18|3.0165
02:16:19|3.0162
02:16:20|3.0162
02:16:21|3.017
02:16:22|3.017
02:16:23|3.017
02:16:24|3.0172
02:16:25|3.0172
02:16:26|3.0172
02:16:28|3.0172
02:16:29|3.0168
02:16:30|3.0168
02:16:31|3.0168
02:16:32|3.0169
02:16:33|3.0173
02:16:33|3.0173
02:16:34|3.0173
02:16:36|3.0173
02:16:36|3.0173
02:16:37|3.0171
02:16:38|3.0167
02:16:39|3.0167
02:16:41|3.0167
02:16:42|3.0167
02:16:43|3.0167
02:16:44|3.0168
02:16:45|3.0166
02:16:46|3.017
02:16:47|3.0171
02:16:48|3.0171
02:16:48|3.0171
02:16:50|3.0171
02:16:50|3.0171
02:16:52|3.0171
02:16:53|3.0171
02:16:54|3.0171
02:16:55|3.0171
02:16:56|3.0171
02:16:56|3.0176
02:16:58|3.0176
02:16:59|3.0176
02:17:00|3.0176
02:17:01|3.0182
02:17:02|3.0171
02:17:04|3.0171
02:17:06|3.0169
02:17:07|3.0168
02:17:09|3.0168
02:17:11|3.0157
02:17:13|3.0148
02:17:13|3.0161
02:17:14|3.0161
02:17:15|3.016
02:17:16|3.016
02:17:18|3.016
02:17:19|3.0167
02:17:20|3.0167
02:17:21|3.0167
02:17:23|3.0167
02:17:24|3.0169
02:17:24|3.0179
02:17:26|3.0179
02:17:27|3.0179
02:17:28|3.0179
02:17:28|3.0179
02:17:30|3.0179
02:17:31|3.0177
02:17:32|3.0177
02:17:33|3.0177
02:17:34|3.0177
02:17:35|3.0177
02:17:35|3.0177
02:17:37|3.0161
02:17:38|3.0161
02:17:39|3.0161
02:17:40|3.0161
02:17:41|3.0164
02:17:42|3.0164
02:17:43|3.0165
02:17:44|3.0165
02:17:45|3.0165
02:17:46|3.0165
02:17:47|3.0165
02:17:48|3.0165
02:17:49|3.0174
02:17:50|3.0174
02:17:51|3.0174
02:17:53|3.0174
02:17:53|3.018
02:17:54|3.018
02:17:56|3.0169
02:17:56|3.0171
02:17:57|3.0171
02:17:58|3.0182
02:17:59|3.02
02:18:01|3.02
02:18:01|3.0209
02:18:02|3.0209
02:18:05|3.0196
02:18:05|3.0191
02:18:07|3.0191
02:18:08|3.0196
02:18:09|3.0189
02:18:10|3.0185
02:18:12|3.018
02:18:13|3.018
02:18:14|3.018
02:18:15|3.018
02:18:16|3.018
02:18:17|3.018
02:18:17|3.018
02:18:19|3.018
02:18:20|3.018
02:18:21|3.018
02:18:22|3.018
02:18:23|3.018
02:18:24|3.0183
02:18:26|3.0186
02:18:26|3.0186
02:18:27|3.0186
02:18:29|3.0197
02:18:30|3.0198
02:18:30|3.0197
02:18:32|3.0197
02:18:33|3.0197
02:18:33|3.0188
02:18:35|3.0188
02:18:36|3.0183
02:18:37|3.0182
02:18:37|3.0182
02:18:38|3.0179
02:18:40|3.0182
02:18:41|3.0182
02:18:41|3.0181
02:18:43|3.0181
02:18:43|3.0181
02:18:44|3.0182
02:18:46|3.0182
02:18:48|3.0184
02:18:48|3.0187
02:18:50|3.0187
02:18:51|3.0192
02:18:52|3.0191
02:18:53|3.0191
02:18:53|3.0191
02:18:54|3.0191
02:18:55|3.0191
02:18:56|3.0191
02:18:57|3.019
02:18:59|3.0188
02:19:00|3.0188
02:19:01|3.0188
02:19:01|3.0188
02:19:02|3.0188
02:19:04|3.0187
02:19:06|3.0186
02:19:07|3.0184
02:19:07|3.0183
02:19:09|3.0183
02:19:10|3.0183
02:19:12|3.0183
02:19:12|3.0183
02:19:13|3.0182
02:19:14|3.0181
02:19:15|3.0181
02:19:16|3.018
02:19:17|3.0182
02:19:19|3.0181
02:19:19|3.0181
02:19:21|3.0181
02:19:21|3.0181
02:19:22|3.0182
02:19:24|3.0182
02:19:25|3.018
02:19:26|3.0179
02:19:27|3.0178
02:19:28|3.0178
02:19:29|3.0178
02:19:30|3.018
02:19:31|3.0179
02:19:32|3.0179
02:19:33|3.0179
02:19:34|3.0179
02:19:35|3.018
02:19:36|3.018
02:19:37|3.018
02:19:38|3.018
02:19:39|3.0187
02:19:40|3.0187
02:19:41|3.0189
02:19:42|3.0181
02:19:43|3.0181
02:19:44|3.0181
02:19:45|3.0191
02:19:46|3.0191
02:19:47|3.019
02:19:48|3.019
02:19:50|3.0197
02:19:50|3.0192
02:19:51|3.0192
02:19:52|3.0192
02:19:54|3.0192
02:19:55|3.0192
02:19:55|3.0192
02:19:57|3.0192
02:19:57|3.0189
02:19:59|3.019
02:20:00|3.019
02:20:01|3.019
02:20:02|3.019
02:20:03|3.019
02:20:04|3.0186
02:20:05|3.0186
02:20:07|3.0185
02:20:09|3.0186
02:20:10|3.0184
02:20:11|3.0192
02:20:12|3.0196
02:20:12|3.0196
02:20:14|3.0187
02:20:14|3.0179
02:20:16|3.019
02:20:16|3.0192
02:20:18|3.0192
02:20:18|3.0192
02:20:19|3.0192
02:20:21|3.0192
02:20:21|3.0192
02:20:23|3.0189
02:20:23|3.0189
02:20:24|3.0196
02:20:25|3.0196
02:20:26|3.0196
02:20:27|3.0196
02:20:28|3.0196
02:20:29|3.0192
02:20:30|3.0192
02:20:31|3.0179
02:20:32|3.0182
02:20:34|3.0185
02:20:35|3.0185
02:20:35|3.0185
02:20:36|3.0185
02:20:38|3.0189
02:20:39|3.0189
02:20:39|3.0189
02:20:40|3.018
02:20:41|3.0185
02:20:42|3.0185
02:20:43|3.0185
02:20:44|3.0188
02:20:45|3.0188
02:20:47|3.0188
02:20:47|3.0188
02:20:48|3.0188
02:20:50|3.0188
02:20:50|3.0184
02:20:52|3.0184
02:20:53|3.0184
02:20:53|3.0168
02:20:54|3.0169
02:20:55|3.0166
02:20:58|3.0166
02:20:58|3.0165
02:20:59|3.0165
02:21:01|3.0159
02:21:01|3.016
02:21:02|3.016
02:21:03|3.0162
02:21:04|3.0162
02:21:05|3.0162
02:21:06|3.0162
02:21:08|3.0148
02:21:10|3.0161
02:21:11|3.0172
02:21:12|3.0172
02:21:13|3.0172
02:21:14|3.0162
02:21:15|3.0161
02:21:16|3.0152
02:21:17|3.015
02:21:18|3.015
02:21:19|3.0159
02:21:20|3.0159
02:21:21|3.0159
02:21:22|3.0159
02:21:23|3.0159
02:21:24|3.0151
02:21:25|3.0144
02:21:26|3.0144
02:21:27|3.0144
02:21:28|3.0144
02:21:29|3.0144
02:21:30|3.0144
02:21:31|3.0144
02:21:32|3.0151
02:21:33|3.0151
02:21:34|3.015
02:21:35|3.0149
02:21:36|3.015
02:21:37|3.015
02:21:38|3.015
02:21:39|3.015
02:21:40|3.0153
02:21:41|3.0153
02:21:42|3.0157
02:21:43|3.0174
02:21:44|3.0174
02:21:45|3.0173
02:21:46|3.0173
02:21:47|3.0174
02:21:48|3.0168
02:21:49|3.0168
02:21:50|3.0168
02:21:51|3.0188
02:21:52|3.0176
02:21:54|3.0176
02:21:55|3.0177
02:21:56|3.0177
02:21:57|3.0177
02:21:58|3.0176
02:22:00|3.017
02:22:00|3.017
02:22:02|3.017
02:22:02|3.017
02:22:04|3.017
02:22:04|3.017
02:22:05|3.0165
02:22:07|3.0165
02:22:09|3.0165
02:22:10|3.0174
02:22:11|3.0173
02:22:12|3.0174
02:22:13|3.0174
02:22:14|3.0177
02:22:15|3.018
02:22:16|3.018
02:22:17|3.0179
02:22:18|3.0171
02:22:19|3.0165
02:22:20|3.0161
02:22:21|3.0177
02:22:23|3.0177
02:22:24|3.0176
02:22:25|3.0179
02:22:26|3.0175
02:22:27|3.0175
02:22:28|3.0193
02:22:29|3.0193
02:22:30|3.0193
02:22:31|3.0177
02:22:32|3.0174
02:22:33|3.0173
02:22:34|3.0167
02:22:35|3.0164
02:22:36|3.0164
02:22:37|3.0162
02:22:39|3.0165
02:22:40|3.0165
02:22:41|3.0165
02:22:43|3.0165
02:22:43|3.0165
02:22:45|3.0174
02:22:45|3.0174
02:22:47|3.0174
02:22:47|3.0168
02:22:49|3.0168
02:22:49|3.0171
02:22:51|3.0171
02:22:52|3.0171
02:22:53|3.0168
02:22:54|3.0168
02:22:55|3.0168
02:22:56|3.0168
02:22:57|3.0162
02:22:58|3.0162
02:22:59|3.0162
02:23:00|3.0165
02:23:01|3.0165
02:23:02|3.0159
02:23:03|3.0159
02:23:04|3.0159
02:23:05|3.0159
02:23:06|3.0165
02:23:08|3.0165
02:23:10|3.0184
02:23:12|3.0171
02:23:13|3.0172
02:23:14|3.016
02:23:15|3.016
02:23:16|3.016
02:23:17|3.0166
02:23:18|3.0165
02:23:19|3.0154
02:23:20|3.0156
02:23:21|3.0156
02:23:22|3.0156
02:23:23|3.0156
02:23:24|3.0163
02:23:25|3.0162
02:23:26|3.0162
02:23:27|3.0155
02:23:28|3.0155
02:23:29|3.0162
02:23:30|3.0162
02:23:31|3.0162
02:23:32|3.0161
02:23:33|3.0161
02:23:34|3.0161
02:23:35|3.0161
02:23:36|3.0161
02:23:37|3.0161
02:23:38|3.0165
02:23:39|3.0165
02:23:40|3.0165
02:23:42|3.0162
02:23:42|3.0162
02:23:44|3.0164
02:23:44|3.0161
02:23:45|3.0161
02:23:46|3.0165
02:23:48|3.0165
02:23:49|3.0165
02:23:49|3.0165
02:23:51|3.0165
02:23:52|3.0165
02:23:53|3.0161
02:23:54|3.0162
02:23:55|3.0162
02:23:56|3.0162
02:23:56|3.0162
02:23:58|3.0166
02:23:59|3.0163
02:24:00|3.0163
02:24:01|3.0166
02:24:01|3.0166
02:24:02|3.0166
02:24:04|3.0162
02:24:05|3.0162
02:24:06|3.0162
02:24:07|3.0165
02:24:07|3.0162
02:24:08|3.0162
02:24:10|3.0162
02:24:12|3.0158
02:24:13|3.0156
02:24:14|3.0156
02:24:14|3.0156
02:24:15|3.0156
02:24:16|3.0156
02:24:18|3.0156
02:24:19|3.0166
02:24:20|3.0175
02:24:20|3.0175
02:24:22|3.0175
02:24:23|3.0185
02:24:24|3.0185
02:24:25|3.0178
02:24:26|3.0175
02:24:27|3.0171
02:24:28|3.0171
02:24:29|3.0171
02:24:30|3.0169
02:24:30|3.0169
02:24:32|3.0167
02:24:33|3.0173
02:24:34|3.0173
02:24:35|3.0173
02:24:36|3.0178
02:24:38|3.0193
02:24:38|3.0191
02:24:39|3.0191
02:24:40|3.0185
02:24:41|3.02
02:24:42|3.0196
02:24:44|3.0196
02:24:44|3.0196
02:24:45|3.019
02:24:46|3.0189
02:24:47|3.0185
02:24:48|3.0185
02:24:49|3.0185
02:24:50|3.0172
02:24:52|3.0182
02:24:53|3.0182
02:24:53|3.0179
02:24:54|3.0179
02:24:55|3.0176
02:24:56|3.017
02:24:57|3.017
02:24:58|3.017
02:24:59|3.017
02:25:00|3.017
02:25:01|3.017
02:25:02|3.0169
02:25:04|3.0176
02:25:04|3.0174
02:25:05|3.0175
02:25:07|3.0175
02:25:07|3.0175
02:25:08|3.0177
02:25:09|3.0177
02:25:12|3.0177
02:25:13|3.0171
02:25:15|3.0169
02:25:16|3.0173
02:25:17|3.0164
02:25:19|3.0163
02:25:20|3.017
02:25:20|3.017
02:25:22|3.0167
02:25:23|3.0167
02:25:24|3.0168
02:25:24|3.0168
02:25:25|3.0168
02:25:27|3.0168
02:25:27|3.0168
02:25:28|3.0142
02:25:29|3.0142
02:25:31|3.0145
02:25:31|3.0145
02:25:33|3.0145
02:25:34|3.0161
02:25:36|3.0159
02:25:36|3.0159
02:25:37|3.0159
02:25:38|3.0157
02:25:39|3.0157
02:25:40|3.0157
02:25:41|3.0157
02:25:42|3.0158
02:25:43|3.016
02:25:44|3.0165
02:25:45|3.0175
02:25:46|3.0176
02:25:47|3.0176
02:25:48|3.0176
02:25:49|3.0176
02:25:50|3.0174
02:25:52|3.0174
02:25:52|3.0174
02:25:53|3.0174
02:25:54|3.0176
02:25:55|3.0191
02:25:57|3.0191
02:25:57|3.0174
02:25:58|3.0174
02:25:59|3.0174
02:26:00|3.0174
02:26:02|3.0174
02:26:02|3.0175
02:26:03|3.0174
02:26:04|3.0174
02:26:05|3.017
02:26:07|3.0163
02:26:07|3.0163
02:26:08|3.0198
02:26:09|3.02
02:26:10|3.02
02:26:12|3.0205
02:26:14|3.0203
02:26:15|3.0203
02:26:17|3.0203
02:26:18|3.0203
02:26:18|3.0202
02:26:20|3.0206
02:26:20|3.0223
02:26:23|3.0209
02:26:24|3.0209
02:26:26|3.0209
02:26:26|3.0209
02:26:27|3.0218
02:26:28|3.0218
02:26:30|3.0209
02:26:31|3.0195
02:26:32|3.0197
02:26:33|3.0195
02:26:34|3.0195
02:26:35|3.0195
02:26:36|3.0195
02:26:37|3.0208
02:26:38|3.0187
02:26:39|3.0187
02:26:40|3.0188
02:26:41|3.0199
02:26:42|3.0199
02:26:43|3.0207
02:26:44|3.0207
02:26:45|3.0207
02:26:46|3.0207
02:26:47|3.0207
02:26:48|3.0193
02:26:49|3.0188
02:26:50|3.0188
02:26:51|3.0188
02:26:52|3.0188
02:26:53|3.0196
02:26:54|3.0196
02:26:55|3.0191
02:26:56|3.0193
02:26:57|3.0191
02:26:58|3.0191
02:26:59|3.0192
02:27:00|3.0192
02:27:01|3.0192
02:27:02|3.0192
02:27:03|3.0194
02:27:04|3.0194
02:27:05|3.0194
02:27:06|3.0194
02:27:07|3.0194
02:27:08|3.0194
02:27:09|3.0195
02:27:10|3.0196
02:27:11|3.0196
02:27:12|3.0196
02:27:14|3.0196
02:27:16|3.0196
02:27:16|3.0196
02:27:18|3.0184
02:27:18|3.0183
02:27:20|3.0183
02:27:21|3.0183
02:27:22|3.019
02:27:23|3.019
02:27:24|3.019
02:27:25|3.0187
02:27:26|3.0193
02:27:28|3.019
02:27:28|3.019
02:27:29|3.019
02:27:31|3.0184
02:27:31|3.0187
02:27:34|3.0187
02:27:34|3.0187
02:27:35|3.0187
02:27:36|3.0187
02:27:38|3.0187
02:27:38|3.0187
02:27:39|3.0187
02:27:40|3.0194
02:27:41|3.0189
02:27:42|3.0192
02:27:43|3.0192
02:27:44|3.019
02:27:45|3.0189
02:27:47|3.0187
02:27:47|3.0187
02:27:48|3.0187
02:27:49|3.0184
02:27:50|3.0179
02:27:51|3.0179
02:27:52|3.0186
02:27:53|3.0186
02:27:54|3.0183
02:27:55|3.0183
02:27:56|3.0182
02:27:57|3.0176
02:27:59|3.0176
02:28:01|3.0176
02:28:01|3.0175
02:28:02|3.0175
02:28:03|3.0175
02:28:04|3.0175
02:28:05|3.0175
02:28:06|3.0176
02:28:08|3.0176
02:28:09|3.0176
02:28:10|3.0176
02:28:11|3.0174
02:28:12|3.0176
02:28:13|3.0175
02:28:15|3.0175
02:28:16|3.0175
02:28:17|3.0177
02:28:18|3.0177
02:28:19|3.018
02:28:21|3.018
02:28:22|3.018
02:28:23|3.0176
02:28:24|3.0182
02:28:25|3.0182
02:28:26|3.0182
02:28:27|3.0183
02:28:28|3.0183
02:28:29|3.0183
02:28:30|3.0183
02:28:31|3.0183
02:28:32|3.0179
02:28:33|3.0179
02:28:33|3.0152
02:28:36|3.0151
02:28:37|3.0151
02:28:38|3.0151
02:28:38|3.0151
02:28:39|3.0151
02:28:41|3.0155
02:28:41|3.0155
02:28:43|3.0155
02:28:43|3.0155
02:28:45|3.0158
02:28:45|3.0167
02:28:47|3.0171
02:28:48|3.0166
02:28:48|3.0166
02:28:49|3.0166
02:28:50|3.015
02:28:51|3.015
02:28:52|3.015
02:28:54|3.015
02:28:54|3.015
02:28:55|3.014
02:28:57|3.0143
02:28:58|3.0143
02:28:58|3.0138
02:28:59|3.0135
02:29:00|3.0143
02:29:02|3.0168
02:29:03|3.0168
02:29:03|3.0168
02:29:04|3.0168
02:29:05|3.0161
02:29:07|3.0166
02:29:07|3.0177
02:29:10|3.0177
02:29:10|3.0177
02:29:11|3.0174
02:29:12|3.0173
02:29:14|3.0159
02:29:16|3.0162
02:29:17|3.0171
02:29:18|3.0188
02:29:19|3.0172
02:29:20|3.0171
02:29:22|3.0167
02:29:24|3.0157
02:29:25|3.0163
02:29:27|3.0146
02:29:27|3.0146
02:29:29|3.0146
02:29:30|3.0141
02:29:31|3.0135
02:29:32|3.0135
02:29:33|3.0133
02:29:34|3.0133
02:29:35|3.0133
02:29:36|3.0133
02:29:37|3.0138
02:29:38|3.0137
02:29:39|3.0135
02:29:40|3.0135
02:29:41|3.0137
02:29:42|3.0139
02:29:43|3.0133
02:29:44|3.0135
02:29:45|3.0135
02:29:46|3.0135
02:29:47|3.0126
02:29:48|3.0123
02:29:49|3.0122
02:29:50|3.0122
02:29:51|3.0122
02:29:52|3.0124
02:29:54|3.0124
02:29:55|3.0124
02:29:55|3.0124
02:29:56|3.0129
02:29:58|3.0129
02:29:59|3.0111
02:29:59|3.0118
02:30:01|3.0118
02:30:02|3.0118
02:30:03|3.0113
02:30:03|3.0139
02:30:04|3.0139
02:30:06|3.0138
02:30:06|3.0138
02:30:08|3.0139
02:30:09|3.0137
02:30:09|3.0137
02:30:11|3.013
02:30:12|3.013
02:30:13|3.0132
02:30:14|3.0132
02:30:15|3.0132
02:30:17|3.0128
02:30:19|3.0131
02:30:20|3.0128
02:30:21|3.0128
02:30:22|3.0128
02:30:23|3.0128
02:30:24|3.0128
02:30:25|3.0123
02:30:26|3.0123
02:30:27|3.0122
02:30:28|3.0111
02:30:29|3.0111
02:30:30|3.012
02:30:31|3.012
02:30:32|3.012
02:30:33|3.0125
02:30:34|3.0125
02:30:35|3.0125
02:30:36|3.0119
02:30:37|3.0119
02:30:38|3.0119
02:30:39|3.0123
02:30:40|3.0122
02:30:41|3.0122
02:30:42|3.0122
02:30:43|3.0122
02:30:44|3.0122
02:30:45|3.0122
02:30:46|3.0136
02:30:47|3.0127
02:30:48|3.0127
02:30:49|3.0132
02:30:50|3.0134
02:30:51|3.0134
02:30:52|3.0134
02:30:53|3.0141
02:30:54|3.0141
02:30:55|3.0141
02:30:56|3.0135
02:30:57|3.0131
02:30:58|3.0131
02:30:59|3.0131
02:31:00|3.0131
02:31:01|3.0125
02:31:02|3.0125
02:31:03|3.0113
02:31:04|3.0112
02:31:05|3.0112
02:31:06|3.0112
02:31:07|3.0112
02:31:08|3.0112
02:31:09|3.014
02:31:10|3.0133
02:31:11|3.0133
02:31:12|3.0133
02:31:13|3.0133
02:31:14|3.0133
02:31:15|3.0133
02:31:16|3.0142
02:31:18|3.0142
02:31:19|3.0142
02:31:21|3.0134
02:31:22|3.0149
02:31:23|3.0156
02:31:24|3.0156
02:31:25|3.0156
02:31:26|3.0156
02:31:27|3.0156
02:31:28|3.0156
02:31:29|3.0159
02:31:30|3.0151
02:31:31|3.0151
02:31:33|3.0151
02:31:33|3.0151
02:31:35|3.0156
02:31:36|3.0156
02:31:38|3.0164
02:31:38|3.0165
02:31:40|3.0161
02:31:40|3.0161
02:31:42|3.016
02:31:43|3.016
02:31:43|3.016
02:31:45|3.016
02:31:46|3.016
02:31:47|3.016
02:31:48|3.016
02:31:48|3.016
02:31:50|3.0169
02:31:51|3.0169
02:31:52|3.0169
02:31:52|3.0169
02:31:53|3.0161
02:31:55|3.0162
02:31:55|3.0159
02:31:57|3.0159
02:31:58|3.0159
02:31:59|3.0149
02:32:00|3.0146
02:32:01|3.0146
02:32:02|3.0146
02:32:02|3.015
02:32:04|3.015
02:32:04|3.015
02:32:05|3.0148
02:32:06|3.0154
02:32:08|3.0159
02:32:09|3.0159
02:32:09|3.0168
02:32:11|3.0168
02:32:12|3.0169
02:32:12|3.0169
02:32:14|3.0169
02:32:15|3.0169
02:32:16|3.0169
02:32:16|3.0164
02:32:17|3.0169
02:32:18|3.0169
02:32:20|3.0169
02:32:22|3.0169
02:32:24|3.0167
02:32:24|3.0169
02:32:25|3.0169
02:32:26|3.0169
02:32:27|3.0169
02:32:28|3.0169
02:32:29|3.0171
02:32:30|3.0171
02:32:32|3.0183
02:32:33|3.0182
02:32:34|3.0189
02:32:35|3.0189
02:32:36|3.0189
02:32:37|3.0184
02:32:38|3.0184
02:32:39|3.0187
02:32:40|3.0188
02:32:41|3.0188
02:32:42|3.0204
02:32:43|3.0198
02:32:44|3.0198
02:32:45|3.0198
02:32:46|3.0198
02:32:47|3.0198
02:32:48|3.0198
02:32:49|3.0196
02:32:50|3.0198
02:32:51|3.0201
02:32:52|3.0223
02:32:53|3.0221
02:32:54|3.0221
02:32:55|3.0211
02:32:56|3.019
02:32:57|3.0198
02:32:58|3.0198
02:32:59|3.0199
02:33:00|3.0199
02:33:01|3.0203
02:33:02|3.0204
02:33:03|3.0203
02:33:04|3.0219
02:33:05|3.0194
02:33:06|3.0192
02:33:07|3.0192
02:33:08|3.02
02:33:09|3.02
02:33:10|3.0202
02:33:11|3.0203
02:33:12|3.021
02:33:13|3.0214
02:33:14|3.0215
02:33:15|3.0215
02:33:16|3.0215
02:33:17|3.0215
02:33:18|3.0215
02:33:20|3.0199
02:33:22|3.0199
02:33:24|3.0199
02:33:25|3.0202
02:33:26|3.0206
02:33:27|3.0207
02:33:29|3.0207
02:33:29|3.0207
02:33:31|3.0207
02:33:32|3.0207
02:33:33|3.02
02:33:34|3.02
02:33:35|3.0201
02:33:36|3.0201
02:33:37|3.0182
02:33:38|3.0189
02:33:39|3.0189
02:33:40|3.0189
02:33:41|3.0201
02:33:42|3.0201
02:33:42|3.0201
02:33:44|3.0201
02:33:45|3.021
02:33:46|3.021
02:33:47|3.0211
02:33:48|3.0211
02:33:49|3.0209
02:33:51|3.0209
02:33:52|3.0209
02:33:53|3.0209
02:33:54|3.0209
02:33:55|3.0209
02:33:56|3.0209
02:33:57|3.0206
02:33:58|3.0206
02:33:59|3.0206
02:34:00|3.0206
02:34:01|3.0209
02:34:02|3.0209
02:34:03|3.0207
02:34:04|3.0211
02:34:06|3.0211
02:34:07|3.0211
02:34:08|3.0212
02:34:08|3.0212
02:34:10|3.0216
02:34:11|3.0225
02:34:13|3.0224
02:34:13|3.0224
02:34:14|3.0224
02:34:15|3.0224
02:34:16|3.0224
02:34:17|3.0222
02:34:18|3.0222
02:34:21|3.0222
02:34:22|3.0216
02:34:24|3.0216
02:34:26|3.022
02:34:28|3.0224
02:34:28|3.0224
02:34:29|3.022
02:34:31|3.0221
02:34:32|3.0221
02:34:33|3.0221
02:34:34|3.0221
02:34:35|3.0211
02:34:36|3.0226
02:34:37|3.0226
02:34:38|3.0226
02:34:39|3.0223
02:34:40|3.0214
02:34:41|3.0214
02:34:42|3.0223
02:34:43|3.022
02:34:44|3.022
02:34:46|3.022
02:34:47|3.022
02:34:48|3.0222
02:34:49|3.0226
02:34:50|3.0228
02:34:50|3.0235
02:34:52|3.0264
02:34:53|3.0275
02:34:54|3.0275
02:34:54|3.0271
02:34:56|3.0271
02:34:56|3.0273
02:34:58|3.0271
02:34:59|3.0268
02:35:00|3.0268
02:35:02|3.0273
02:35:03|3.0273
02:35:03|3.0259
02:35:05|3.0268
02:35:06|3.0254
02:35:07|3.0265
02:35:08|3.0265
02:35:09|3.0263
02:35:10|3.0263
02:35:10|3.0263
02:35:12|3.0263
02:35:12|3.0263
02:35:14|3.0253
02:35:14|3.0253
02:35:16|3.0266
02:35:16|3.0263
02:35:18|3.0265
02:35:19|3.0262
02:35:20|3.0262
02:35:22|3.0253
02:35:24|3.0237
02:35:25|3.0248
02:35:27|3.025
02:35:28|3.025
02:35:29|3.025
02:35:30|3.025
02:35:31|3.0246
02:35:32|3.0246
02:35:33|3.024
02:35:34|3.024
02:35:34|3.0244
02:35:35|3.0244
02:35:38|3.024
02:35:38|3.0244
02:35:40|3.0246
02:35:40|3.025
02:35:41|3.0245
02:35:43|3.0248
02:35:44|3.0248
02:35:45|3.0248
02:35:46|3.0248
02:35:47|3.0248
02:35:48|3.0253
02:35:49|3.0253
02:35:50|3.0249
02:35:51|3.0249
02:35:52|3.0255
02:35:53|3.0255
02:35:54|3.025
02:35:54|3.0247
02:35:56|3.0242
02:35:56|3.0247
02:35:58|3.0247
02:35:59|3.0247
02:35:59|3.0247
02:36:02|3.0254
02:36:03|3.026
02:36:04|3.026
02:36:06|3.0253
02:36:06|3.0253
02:36:07|3.0253
02:36:08|3.0253
02:36:09|3.0253
02:36:10|3.0256
02:36:11|3.0256
02:36:13|3.0256
02:36:14|3.0235
02:36:15|3.0229
02:36:16|3.0229
02:36:17|3.0235
02:36:18|3.0231
02:36:19|3.0231
02:36:20|3.0232
02:36:21|3.0245
02:36:23|3.0245
02:36:24|3.0245
02:36:25|3.0238
02:36:27|3.0238
02:36:27|3.0238
02:36:29|3.023
02:36:30|3.0229
02:36:31|3.0231
02:36:33|3.0229
02:36:33|3.0229
02:36:35|3.0229
02:36:35|3.0211
02:36:36|3.0209
02:36:38|3.0209
02:36:38|3.0212
02:36:39|3.0212
02:36:41|3.0212
02:36:42|3.0211
02:36:43|3.0211
02:36:44|3.0211
02:36:45|3.0211
02:36:46|3.0211
02:36:47|3.0212
02:36:48|3.0212
02:36:49|3.0212
02:36:50|3.0218
02:36:51|3.0218
02:36:52|3.0218
02:36:53|3.0218
02:36:54|3.0218
02:36:55|3.0217
02:36:56|3.0217
02:36:57|3.0217
02:36:58|3.0216
02:36:59|3.0216
02:37:00|3.0216
02:37:01|3.0208
02:37:02|3.0208
02:37:03|3.0215
02:37:04|3.022
02:37:05|3.0217
02:37:06|3.0217
02:37:07|3.0217
02:37:08|3.0217
02:37:09|3.0207
02:37:10|3.021
02:37:11|3.021
02:37:12|3.0212
02:37:13|3.021
02:37:14|3.021
02:37:15|3.021
02:37:16|3.021
02:37:17|3.021
02:37:18|3.0209
02:37:19|3.0209
02:37:20|3.0209
02:37:21|3.0209
02:37:22|3.0209
02:37:24|3.021
02:37:25|3.021
02:37:26|3.021
02:37:27|3.0209
02:37:28|3.0209
02:37:29|3.0209
02:37:29|3.0209
02:37:31|3.0209
02:37:32|3.0211
02:37:32|3.021
02:37:34|3.021
02:37:34|3.021
02:37:35|3.021
02:37:37|3.021
02:37:38|3.021
02:37:39|3.0212
02:37:40|3.0212
02:37:41|3.0212
02:37:41|3.0212
02:37:43|3.0212
02:37:44|3.0214
02:37:45|3.0214
02:37:46|3.0208
02:37:47|3.0208
02:37:47|3.0203
02:37:49|3.0203
02:37:49|3.0208
02:37:51|3.0208
02:37:52|3.0208
02:37:52|3.0208
02:37:54|3.021
02:37:55|3.0209
02:37:56|3.0209
02:37:57|3.0209
02:37:58|3.021
02:37:59|3.021
02:38:00|3.021
02:38:00|3.021
02:38:01|3.021
02:38:03|3.0212
02:38:04|3.021
02:38:04|3.0209
02:38:06|3.0209
02:38:07|3.0209
02:38:08|3.021
02:38:09|3.0209
02:38:10|3.0209
02:38:10|3.0209
02:38:11|3.0209
02:38:13|3.021
02:38:14|3.021
02:38:15|3.0215
02:38:15|3.0215
02:38:17|3.0215
02:38:18|3.0212
02:38:19|3.0189
02:38:20|3.0197
02:38:21|3.0197
02:38:22|3.0197
02:38:23|3.0197
02:38:25|3.0199
02:38:27|3.0197
02:38:27|3.0197
02:38:28|3.0197
02:38:29|3.0191
02:38:30|3.0191
02:38:31|3.0191
02:38:33|3.0191
02:38:34|3.0191
02:38:36|3.019
02:38:37|3.02
02:38:38|3.02
02:38:38|3.02
02:38:40|3.02
02:38:41|3.02
02:38:42|3.0189
02:38:43|3.0182
02:38:44|3.0186
02:38:45|3.0185
02:38:46|3.0185
02:38:47|3.019
02:38:49|3.0191
02:38:49|3.0191
02:38:50|3.0191
02:38:51|3.0191
02:38:52|3.0191
02:38:53|3.0191
02:38:54|3.0198
02:38:55|3.0202
02:38:56|3.0195
02:38:57|3.0195
02:38:58|3.0195
02:38:59|3.0195
02:39:00|3.0196
02:39:01|3.0189
02:39:02|3.019
02:39:03|3.019
02:39:04|3.019
02:39:05|3.0187
02:39:07|3.0187
02:39:07|3.0189
02:39:08|3.0189
02:39:09|3.0189
02:39:10|3.0184
02:39:12|3.0184
02:39:12|3.0184
02:39:13|3.0182
02:39:14|3.0182
02:39:15|3.0183
02:39:17|3.0183
02:39:17|3.0185
02:39:18|3.0185
02:39:19|3.0185
02:39:20|3.0185
02:39:22|3.0185
02:39:22|3.0185
02:39:24|3.0177
02:39:26|3.0177
02:39:27|3.0177
02:39:29|3.0182
02:39:31|3.0181
02:39:32|3.0181
02:39:32|3.0181
02:39:34|3.0183
02:39:35|3.0181
02:39:37|3.0184
02:39:38|3.0184
02:39:39|3.0182
02:39:40|3.0182
02:39:41|3.0185
02:39:42|3.0185
02:39:43|3.0182
02:39:44|3.0179
02:39:45|3.0184
02:39:46|3.0184
02:39:47|3.0184
02:39:48|3.0183
02:39:49|3.0183
02:39:50|3.0183
02:39:51|3.0183
02:39:52|3.0183
02:39:53|3.0183
02:39:54|3.0183
02:39:55|3.0183
02:39:56|3.0183
02:39:57|3.0185
02:39:58|3.0185
02:39:59|3.0185
02:40:00|3.019
02:40:01|3.0178
02:40:03|3.0183
02:40:04|3.0183
02:40:05|3.0183
02:40:05|3.0183
02:40:07|3.0183
02:40:08|3.0188
02:40:09|3.0188
02:40:10|3.0188
02:40:11|3.0188
02:40:12|3.0185
02:40:13|3.0184
02:40:14|3.0184
02:40:15|3.0182
02:40:16|3.0182
02:40:17|3.0182
02:40:18|3.0182
02:40:18|3.0182
02:40:20|3.0182
02:40:21|3.0187
02:40:22|3.0187
02:40:22|3.0187
02:40:24|3.0182
02:40:24|3.0182
02:40:27|3.0182
02:40:29|3.0182
02:40:30|3.0184
02:40:32|3.0184
02:40:33|3.0182
02:40:34|3.0182
02:40:35|3.0182
02:40:36|3.0182
02:40:38|3.0182
02:40:39|3.0183
02:40:40|3.0182
02:40:41|3.0182
02:40:41|3.0181
02:40:43|3.0196
02:40:44|3.0196
02:40:45|3.0191
02:40:46|3.0191
02:40:47|3.0191
02:40:48|3.0198
02:40:49|3.0198
02:40:50|3.0198
02:40:51|3.0194
02:40:52|3.0194
02:40:53|3.0194
02:40:54|3.0194
02:40:55|3.019
02:40:56|3.019
02:40:57|3.019
02:40:58|3.019
02:40:59|3.0188
02:41:00|3.0188
02:41:01|3.0188
02:41:02|3.0188
02:41:03|3.0189
02:41:04|3.0189
02:41:05|3.0189
02:41:06|3.0193
02:41:07|3.0193
02:41:08|3.0193
02:41:09|3.0193
02:41:10|3.0193
02:41:11|3.02
02:41:12|3.02
02:41:13|3.0206
02:41:14|3.0218
02:41:15|3.0232
02:41:16|3.0223
02:41:17|3.0223
02:41:18|3.0214
02:41:19|3.0214
02:41:20|3.0216
02:41:21|3.0217
02:41:22|3.0217
02:41:23|3.0217
02:41:24|3.0219
02:41:25|3.0214
02:41:26|3.0217
02:41:28|3.0217
02:41:29|3.0225
02:41:31|3.0218
02:41:32|3.0218
02:41:33|3.0218
02:41:34|3.0226
02:41:35|3.0222
02:41:36|3.0229
02:41:36|3.0237
02:41:38|3.0237
02:41:39|3.0237
02:41:40|3.0236
02:41:41|3.0236
02:41:41|3.0236
02:41:43|3.0236
02:41:44|3.0236
02:41:45|3.0236
02:41:46|3.0233
02:41:46|3.0221
02:41:48|3.0229
02:41:48|3.0229
02:41:50|3.0229
02:41:51|3.0229
02:41:52|3.0229
02:41:53|3.0229
02:41:54|3.0229
02:41:55|3.0233
02:41:56|3.0233
02:41:57|3.0233
02:41:58|3.0237
02:41:59|3.0237
02:42:00|3.0234
02:42:01|3.0234
02:42:02|3.0229
02:42:03|3.0226
02:42:04|3.0232
02:42:05|3.0228
02:42:06|3.0228
02:42:07|3.0228
02:42:08|3.0226
02:42:09|3.0226
02:42:10|3.0226
02:42:11|3.0226
02:42:12|3.0232
02:42:13|3.023
02:42:14|3.0226
02:42:15|3.0229
02:42:16|3.0229
02:42:17|3.0229
02:42:18|3.0237
02:42:19|3.024
02:42:20|3.024
02:42:21|3.024
02:42:22|3.024
02:42:23|3.0239
02:42:24|3.0239
02:42:25|3.0239
02:42:26|3.0239
02:42:27|3.0233
02:42:29|3.0237
02:42:31|3.0233
02:42:33|3.023
02:42:34|3.023
02:42:35|3.023
02:42:36|3.023
02:42:37|3.023
02:42:38|3.023
02:42:39|3.023
02:42:40|3.023
02:42:41|3.023
02:42:42|3.0237
02:42:43|3.0245
02:42:44|3.0242
02:42:45|3.0242
02:42:46|3.0242
02:42:47|3.0245
02:42:48|3.0245
02:42:49|3.0245
02:42:50|3.0245
02:42:51|3.0248
02:42:52|3.0257
02:42:53|3.0257
02:42:54|3.0257
02:42:55|3.0257
02:42:56|3.0257
02:42:57|3.0256
02:42:58|3.0257
02:42:59|3.0257
02:43:00|3.0257
02:43:01|3.0257
02:43:02|3.0257
02:43:03|3.0252
02:43:04|3.0257
02:43:05|3.0257
02:43:06|3.0247
02:43:07|3.0247
02:43:08|3.0241
02:43:09|3.024
02:43:10|3.024
02:43:11|3.024
02:43:12|3.024
02:43:13|3.0239
02:43:14|3.0239
02:43:15|3.0239
02:43:16|3.0241
02:43:17|3.0223
02:43:18|3.0225
02:43:19|3.0225
02:43:20|3.0235
02:43:21|3.0235
02:43:22|3.0235
02:43:23|3.0235
02:43:24|3.0233
02:43:25|3.0233
02:43:26|3.0233
02:43:27|3.0232
02:43:28|3.0232
02:43:30|3.0224
02:43:31|3.023
02:43:32|3.023
02:43:33|3.0215
02:43:35|3.0215
02:43:36|3.0215
02:43:37|3.0215
02:43:38|3.0215
02:43:39|3.0215
02:43:39|3.0231
02:43:41|3.0248
02:43:42|3.0229
02:43:43|3.0229
02:43:44|3.0229
02:43:45|3.0229
02:43:46|3.023
02:43:48|3.0244
02:43:49|3.0244
02:43:50|3.0244
02:43:51|3.0247
02:43:52|3.0245
02:43:52|3.0245
02:43:54|3.0245
02:43:55|3.0245
02:43:56|3.0245
02:43:57|3.0241
02:43:58|3.023
02:43:59|3.023
02:44:00|3.023
02:44:01|3.023
02:44:02|3.022
02:44:03|3.022
02:44:04|3.0216
02:44:05|3.0215
02:44:06|3.0215
02:44:07|3.0215
02:44:08|3.0215
02:44:09|3.0213
02:44:10|3.0213
02:44:10|3.0207
02:44:12|3.0207
02:44:13|3.0207
02:44:13|3.0207
02:44:15|3.0206
02:44:16|3.0206
02:44:17|3.0199
02:44:18|3.0199
02:44:18|3.0199
02:44:20|3.0199
02:44:20|3.0198
02:44:22|3.0205
02:44:22|3.0205
02:44:23|3.0205
02:44:24|3.0205
02:44:26|3.0205
02:44:27|3.0194
02:44:28|3.0193
02:44:29|3.0193
02:44:31|3.0193
02:44:33|3.0209
02:44:34|3.0196
02:44:35|3.0196
02:44:37|3.0201
02:44:37|3.0201
02:44:39|3.0201
02:44:39|3.02
02:44:40|3.02
02:44:41|3.0195
02:44:42|3.0195
02:44:44|3.0208
02:44:44|3.0204
02:44:45|3.0204
02:44:47|3.0204
02:44:47|3.0205
02:44:49|3.0205
02:44:50|3.0205
02:44:51|3.0193
02:44:52|3.0193
02:44:53|3.0194
02:44:54|3.0194
02:44:55|3.0196
02:44:56|3.0194
02:44:57|3.0194
02:44:58|3.0194
02:44:59|3.0196
02:45:00|3.02
02:45:01|3.0201
02:45:02|3.0201
02:45:03|3.0201
02:45:04|3.0201
02:45:06|3.0201
02:45:08|3.0202
02:45:08|3.0204
02:45:09|3.0204
02:45:11|3.0207
02:45:11|3.021
02:45:12|3.0202
02:45:13|3.0207
02:45:14|3.0208
02:45:15|3.0211
02:45:16|3.0211
02:45:17|3.02
02:45:18|3.0199
02:45:20|3.02
02:45:21|3.0199
02:45:23|3.02
02:45:24|3.0196
02:45:25|3.0196
02:45:26|3.0196
02:45:27|3.0194
02:45:28|3.0194
02:45:29|3.0194
02:45:30|3.0194
02:45:32|3.0192
02:45:33|3.0192
02:45:34|3.0192
02:45:35|3.0192
02:45:37|3.0192
02:45:38|3.0192
02:45:39|3.0192
02:45:41|3.0192
02:45:42|3.0194
02:45:43|3.0194
02:45:44|3.0194
02:45:45|3.0194
02:45:46|3.0191
02:45:48|3.0191
02:45:49|3.0191
02:45:50|3.0191
02:45:51|3.0186
02:45:51|3.0186
02:45:53|3.018
02:45:53|3.018
02:45:55|3.0188
02:45:56|3.0185
02:45:57|3.0185
02:45:58|3.0187
02:45:59|3.0199
02:46:00|3.0185
02:46:01|3.02
02:46:02|3.02
02:46:04|3.019
02:46:05|3.019
02:46:05|3.019
02:46:07|3.0197
02:46:08|3.0192
02:46:09|3.0191
02:46:10|3.0191
02:46:11|3.0194
02:46:12|3.0194
02:46:13|3.0202
02:46:14|3.0203
02:46:15|3.0203
02:46:16|3.0203
02:46:16|3.02
02:46:17|3.0182
02:46:19|3.018
02:46:20|3.018
02:46:20|3.0186
02:46:21|3.0184
02:46:23|3.0184
02:46:24|3.0184
02:46:24|3.019
02:46:25|3.019
02:46:26|3.0189
02:46:28|3.0184
02:46:29|3.0184
02:46:30|3.0184
02:46:31|3.0184
02:46:33|3.0184
02:46:35|3.0186
02:46:35|3.0185
02:46:36|3.0185
02:46:38|3.0185
02:46:38|3.0185
02:46:39|3.0184
02:46:40|3.0185
02:46:41|3.0185
02:46:42|3.0185
02:46:43|3.018
02:46:45|3.0169
02:46:45|3.0177
02:46:46|3.0177
02:46:47|3.0177
02:46:48|3.0177
02:46:50|3.0187
02:46:50|3.0187
02:46:52|3.0187
02:46:52|3.0187
02:46:53|3.0187
02:46:54|3.0184
02:46:55|3.0184
02:46:56|3.0184
02:46:57|3.0176
02:46:58|3.0176
02:46:59|3.0176
02:47:01|3.0178
02:47:01|3.0178
02:47:02|3.0179
02:47:03|3.0179
02:47:04|3.0179
02:47:05|3.0179
02:47:06|3.0177
02:47:07|3.0177
02:47:08|3.0172
02:47:09|3.017
02:47:10|3.0175
02:47:11|3.0175
02:47:12|3.0175
02:47:14|3.0173
02:47:14|3.0173
02:47:16|3.018
02:47:16|3.018
02:47:17|3.018
02:47:18|3.018
02:47:19|3.018
02:47:20|3.018
02:47:22|3.0174
02:47:23|3.0175
02:47:24|3.0175
02:47:25|3.0175
02:47:25|3.0169
02:47:26|3.0173
02:47:27|3.0173
02:47:29|3.0168
02:47:30|3.0168
02:47:31|3.0168
02:47:32|3.0168
02:47:33|3.0168
02:47:35|3.0155
02:47:35|3.0155
02:47:37|3.0148
02:47:38|3.0148
02:47:40|3.0148
02:47:41|3.0156
02:47:42|3.0156
02:47:43|3.0157
02:47:44|3.0157
02:47:45|3.0147
02:47:46|3.0147
02:47:47|3.0156
02:47:48|3.0156
02:47:49|3.0154
02:47:50|3.0151
02:47:51|3.0147
02:47:52|3.0147
02:47:53|3.0147
02:47:54|3.0147
02:47:55|3.0147
02:47:56|3.0147
02:47:57|3.0147
02:47:58|3.0147
02:47:59|3.0146
02:48:00|3.0146
02:48:01|3.0146
02:48:02|3.0146
02:48:03|3.0146
02:48:04|3.0146
02:48:05|3.0145
02:48:06|3.0145
02:48:08|3.0145
02:48:08|3.0145
02:48:10|3.0145
02:48:10|3.0145
02:48:11|3.0141
02:48:13|3.0138
02:48:13|3.0118
02:48:14|3.0118
02:48:15|3.0118
02:48:16|3.0118
02:48:18|3.0118
02:48:19|3.0125
02:48:20|3.0132
02:48:21|3.0132
02:48:22|3.0132
02:48:23|3.0132
02:48:24|3.0127
02:48:25|3.0129
02:48:26|3.0129
02:48:26|3.0129
02:48:28|3.0132
02:48:29|3.0132
02:48:30|3.013
02:48:31|3.013
02:48:32|3.013
02:48:33|3.0143
02:48:35|3.014
02:48:37|3.0136
02:48:38|3.0136
02:48:40|3.0139
02:48:40|3.0139
02:48:42|3.0131
02:48:42|3.0121
02:48:43|3.0122
02:48:44|3.0121
02:48:45|3.0121
02:48:47|3.0117
02:48:47|3.0116
02:48:49|3.0117
02:48:50|3.0117
02:48:52|3.0117
02:48:52|3.012
02:48:53|3.012
02:48:54|3.012
02:48:55|3.012
02:48:56|3.012
02:48:57|3.0127
02:48:58|3.0131
02:49:00|3.0131
02:49:00|3.0129
02:49:02|3.0129
02:49:03|3.0129
02:49:03|3.0127
02:49:05|3.013
02:49:06|3.013
02:49:07|3.013
02:49:08|3.0145
02:49:09|3.0145
02:49:10|3.014
02:49:11|3.0136
02:49:12|3.0136
02:49:13|3.0136
02:49:13|3.0136
02:49:15|3.0136
02:49:16|3.0136
02:49:17|3.0136
02:49:17|3.0136
02:49:19|3.0136
02:49:20|3.0127
02:49:20|3.0127
02:49:22|3.0113
02:49:23|3.0113
02:49:23|3.0118
02:49:24|3.0118
02:49:25|3.0118
02:49:27|3.0128
02:49:28|3.0128
02:49:29|3.0138
02:49:30|3.0138
02:49:31|3.0138
02:49:32|3.0141
02:49:32|3.0141
02:49:33|3.0145
02:49:36|3.0145
02:49:37|3.0145
02:49:39|3.0145
02:49:39|3.0145
02:49:42|3.0147
02:49:42|3.0147
02:49:44|3.0146
02:49:45|3.0146
02:49:45|3.0146
02:49:47|3.0148
02:49:48|3.0148
02:49:48|3.0148
02:49:49|3.014
02:49:51|3.0141
02:49:51|3.0141
02:49:53|3.0141
02:49:54|3.0141
02:49:55|3.0141
02:49:56|3.0137
02:49:58|3.014
02:49:59|3.014
02:49:59|3.0142
02:50:02|3.014
02:50:02|3.0132
02:50:03|3.0137
02:50:04|3.0137
02:50:06|3.0137
02:50:07|3.0137
02:50:07|3.0129
02:50:09|3.0125
02:50:10|3.0125
02:50:11|3.0125
02:50:12|3.0125
02:50:14|3.0125
02:50:15|3.0126
02:50:15|3.0119
02:50:16|3.0124
02:50:17|3.0124
02:50:19|3.0124
02:50:20|3.0124
02:50:21|3.0124
02:50:21|3.0124
02:50:22|3.0127
02:50:24|3.0118
02:50:25|3.0118
02:50:25|3.0118
02:50:27|3.0118
02:50:27|3.0124
02:50:28|3.0127
02:50:29|3.0127
02:50:30|3.0127
02:50:31|3.0127
02:50:33|3.0127
02:50:33|3.0128
02:50:35|3.0128
02:50:37|3.0128
02:50:37|3.014
02:50:40|3.014
02:50:40|3.013
02:50:42|3.0137
02:50:42|3.0137
02:50:43|3.0137
02:50:45|3.0137
02:50:46|3.0137
02:50:47|3.0137
02:50:48|3.0137
02:50:49|3.0137
02:50:50|3.0137
02:50:51|3.0137
02:50:52|3.0137
02:50:54|3.0138
02:50:55|3.0138
02:50:56|3.0138
02:50:57|3.0138
02:50:58|3.0138
02:50:59|3.0137
02:51:00|3.0137
02:51:01|3.0137
02:51:02|3.0137
02:51:03|3.0137
02:51:04|3.0136
02:51:05|3.0136
02:51:06|3.0136
02:51:07|3.0136
02:51:08|3.0133
02:51:10|3.0133
02:51:11|3.0133
02:51:12|3.0133
02:51:13|3.0118
02:51:14|3.0114
02:51:15|3.0114
02:51:16|3.0114
02:51:17|3.0114
02:51:18|3.0114
02:51:19|3.0117
02:51:20|3.0112
02:51:22|3.011
02:51:23|3.011
02:51:24|3.0112
02:51:25|3.011
02:51:27|3.011
02:51:28|3.011
02:51:29|3.011
02:51:29|3.011
02:51:30|3.0111
02:51:32|3.01
02:51:32|3.0124
02:51:34|3.0125
02:51:34|3.0114
02:51:40|3.0116
02:51:40|3.0116
02:51:43|3.0116
02:51:44|3.0116
02:51:46|3.0116
02:51:47|3.0116
02:51:49|3.0116
02:51:50|3.0114
02:51:51|3.0099
02:51:52|3.0098
02:51:53|3.01
02:51:54|3.0099
02:51:55|3.0107
02:51:56|3.0107
02:51:57|3.0107
02:51:59|3.0107
02:51:59|3.0107
02:52:00|3.0111
02:52:01|3.0107
02:52:02|3.0107
02:52:03|3.0107
02:52:05|3.0107
02:52:06|3.0107
02:52:07|3.0107
02:52:07|3.0105
02:52:09|3.0105
02:52:12|3.0105
02:52:13|3.0106
02:52:13|3.0106
02:52:14|3.0105
02:52:15|3.0105
02:52:17|3.0105
02:52:18|3.0105
02:52:18|3.0105
02:52:19|3.0104
02:52:20|3.0105
02:52:21|3.0105
02:52:22|3.0105
02:52:23|3.0105
02:52:25|3.0105
02:52:26|3.0116
02:52:26|3.0116
02:52:28|3.0116
02:52:28|3.0113
02:52:29|3.0116
02:52:30|3.0116
02:52:32|3.0116
02:52:32|3.012
02:52:34|3.012
02:52:35|3.0126
02:52:36|3.0126
02:52:36|3.0127
02:52:38|3.0122
02:52:40|3.0122
02:52:40|3.0126
02:52:42|3.0119
02:52:43|3.0127
02:52:44|3.0127
02:52:46|3.0127
02:52:46|3.0127
02:52:49|3.0136
02:52:50|3.0136
02:52:51|3.0123
02:52:53|3.0123
02:52:53|3.0113
02:52:54|3.0113
02:52:55|3.0093
02:52:56|3.0091
02:52:58|3.0104
02:52:58|3.0103
02:52:59|3.0103
02:53:01|3.0114
02:53:01|3.0114
02:53:02|3.0109
02:53:03|3.0109
02:53:04|3.0109
02:53:05|3.0109
02:53:06|3.0107
02:53:07|3.0107
02:53:08|3.0107
02:53:09|3.0107
02:53:10|3.0107
02:53:11|3.0107
02:53:12|3.0103
02:53:13|3.0106
02:53:14|3.0099
02:53:15|3.0099
02:53:16|3.0099
02:53:17|3.0099
02:53:18|3.0099
02:53:19|3.0082
02:53:20|3.0094
02:53:21|3.0096
02:53:22|3.008
02:53:23|3.008
02:53:24|3.008
02:53:25|3.008
02:53:26|3.008
02:53:27|3.008
02:53:28|3.0099
02:53:29|3.0099
02:53:30|3.0099
02:53:31|3.0096
02:53:32|3.0095
02:53:33|3.0095
02:53:34|3.0095
02:53:36|3.0095
02:53:36|3.0095
02:53:37|3.0095
02:53:38|3.0082
02:53:40|3.0082
02:53:41|3.0089
02:53:42|3.0084
02:53:43|3.0084
02:53:44|3.007
02:53:45|3.0074
02:53:46|3.0082
02:53:47|3.0085
02:53:48|3.008
02:53:49|3.0088
02:53:50|3.0088
02:53:51|3.0088
02:53:52|3.0095
02:53:53|3.0095
02:53:54|3.0095
02:53:55|3.0086
02:53:56|3.0087
02:53:57|3.0088
02:53:58|3.0088
02:53:59|3.0088
02:54:00|3.0088
02:54:01|3.0088
02:54:02|3.0087
02:54:03|3.0087
02:54:04|3.0087
02:54:05|3.0096
02:54:06|3.0105
02:54:07|3.0105
02:54:08|3.0107
02:54:09|3.0107
02:54:10|3.0105
02:54:11|3.01
02:54:12|3.0096
02:54:13|3.0096
02:54:14|3.0089
02:54:15|3.0089
02:54:16|3.0089
02:54:18|3.0089
02:54:18|3.0092
02:54:19|3.0092
02:54:20|3.0092
02:54:21|3.0092
02:54:22|3.0092
02:54:24|3.0092
02:54:24|3.0083
02:54:25|3.0083
02:54:26|3.0083
02:54:27|3.0083
02:54:28|3.0083
02:54:29|3.0094
02:54:30|3.0094
02:54:31|3.0094
02:54:32|3.0094
02:54:33|3.0081
02:54:34|3.0089
02:54:36|3.0089
02:54:36|3.0098
02:54:37|3.0098
02:54:38|3.0098
02:54:40|3.0093
02:54:41|3.0083
02:54:43|3.0083
02:54:45|3.0083
02:54:45|3.0071
02:54:47|3.0071
02:54:48|3.0071
02:54:49|3.0075
02:54:50|3.0075
02:54:50|3.0075
02:54:52|3.0069
02:54:52|3.0071
02:54:53|3.0061
02:54:54|3.0061
02:54:55|3.0061
02:54:57|3.0068
02:54:58|3.0076
02:54:59|3.0076
02:55:00|3.0076
02:55:01|3.0076
02:55:02|3.0076
02:55:03|3.0076
02:55:04|3.0076
02:55:05|3.0075
02:55:06|3.0075
02:55:07|3.0075
02:55:08|3.0075
02:55:09|3.0075
02:55:10|3.0076
02:55:11|3.0076
02:55:12|3.0082
02:55:13|3.0082
02:55:14|3.0096
02:55:15|3.0095
02:55:16|3.008
02:55:17|3.0091
02:55:18|3.0092
02:55:19|3.0114
02:55:20|3.0114
02:55:21|3.0114
02:55:22|3.0114
02:55:23|3.0114
02:55:24|3.0114
02:55:25|3.0096
02:55:26|3.0097
02:55:27|3.0097
02:55:28|3.0097
02:55:29|3.0094
02:55:30|3.0097
02:55:31|3.0096
02:55:32|3.0108
02:55:33|3.0108
02:55:34|3.0108
02:55:35|3.0099
02:55:36|3.0099
02:55:37|3.0098
02:55:38|3.0093
02:55:39|3.0093
02:55:40|3.0093
02:55:42|3.01
02:55:44|3.01
02:55:46|3.0106
02:55:47|3.0127
02:55:48|3.0128
02:55:49|3.0127
02:55:50|3.0127
02:55:51|3.0127
02:55:52|3.0127
02:55:53|3.012
02:55:54|3.012
02:55:55|3.012
02:55:56|3.0119
02:55:57|3.0119
02:55:58|3.0119
02:55:59|3.012
02:56:00|3.012
02:56:01|3.0129
02:56:02|3.0139
02:56:03|3.0139
02:56:05|3.0132
02:56:06|3.0132
02:56:07|3.0133
02:56:08|3.0124
02:56:09|3.0123
02:56:10|3.0123
02:56:11|3.0117
02:56:12|3.0113
02:56:13|3.0113
02:56:14|3.0117
02:56:15|3.0113
02:56:16|3.0113
02:56:17|3.0113
02:56:18|3.0113
02:56:19|3.0113
02:56:20|3.0113
02:56:21|3.0113
02:56:22|3.0113
02:56:23|3.0113
02:56:24|3.0125
02:56:25|3.0125
02:56:26|3.0116
02:56:27|3.0124
02:56:28|3.0118
02:56:29|3.0118
02:56:30|3.0118
02:56:31|3.0117
02:56:32|3.0117
02:56:33|3.0113
02:56:34|3.0113
02:56:35|3.0113
02:56:36|3.0113
02:56:37|3.0116
02:56:38|3.0116
02:56:39|3.0116
02:56:40|3.0116
02:56:42|3.0118
02:56:44|3.0139
02:56:45|3.0139
02:56:46|3.0139
02:56:48|3.013
02:56:48|3.0124
02:56:49|3.0124
02:56:50|3.0109
02:56:51|3.0109
02:56:52|3.0105
02:56:53|3.0106
02:56:54|3.0097
02:56:55|3.0097
02:56:57|3.0107
02:56:58|3.0098
02:56:59|3.0098
02:57:00|3.0106
02:57:01|3.0106
02:57:02|3.0106
02:57:03|3.0126
02:57:04|3.0126
02:57:05|3.0126
02:57:06|3.0113
02:57:07|3.0113
02:57:08|3.0113
02:57:09|3.0122
02:57:10|3.0122
02:57:11|3.0122
02:57:12|3.0122
02:57:13|3.0122
02:57:14|3.0122
02:57:15|3.0122
02:57:16|3.0119
02:57:17|3.0119
02:57:18|3.011
02:57:20|3.011
02:57:20|3.0116
02:57:21|3.0116
02:57:22|3.0116
02:57:23|3.0116
02:57:24|3.0116
02:57:25|3.0116
02:57:26|3.0116
02:57:27|3.0122
02:57:28|3.0122
02:57:29|3.0122
02:57:30|3.0123
02:57:31|3.0123
02:57:32|3.0115
02:57:33|3.0115
02:57:34|3.0139
02:57:35|3.0133
02:57:36|3.0133
02:57:37|3.0133
02:57:38|3.0123
02:57:39|3.0123
02:57:40|3.0123
02:57:41|3.0137
02:57:43|3.0137
02:57:44|3.0137
02:57:45|3.0137
02:57:46|3.0137
02:57:48|3.0137
02:57:50|3.0113
02:57:51|3.0113
02:57:52|3.0128
02:57:53|3.0124
02:57:55|3.0124
02:57:56|3.0128
02:57:57|3.0128
02:57:58|3.0128
02:58:00|3.0113
02:58:01|3.0113
02:58:02|3.0118
02:58:03|3.0118
02:58:04|3.0118
02:58:05|3.0118
02:58:05|3.0116
02:58:06|3.0116
02:58:07|3.0116
02:58:09|3.0111
02:58:10|3.0111
02:58:11|3.0111
02:58:12|3.0111
02:58:13|3.0124
02:58:13|3.0128
02:58:15|3.0131
02:58:16|3.0123
02:58:17|3.013
02:58:18|3.0124
02:58:19|3.0124
02:58:20|3.0124
02:58:21|3.012
02:58:22|3.012
02:58:23|3.0124
02:58:23|3.0124
02:58:24|3.0124
02:58:26|3.0124
02:58:27|3.0124
02:58:28|3.0129
02:58:29|3.0126
02:58:30|3.0126
02:58:31|3.0126
02:58:32|3.0123
02:58:32|3.0126
02:58:33|3.0126
02:58:35|3.0117
02:58:35|3.0117
02:58:37|3.0117
02:58:38|3.0113
02:58:38|3.0119
02:58:40|3.0121
02:58:41|3.0142
02:58:42|3.0148
02:58:42|3.0147
02:58:43|3.0147
02:58:46|3.0147
02:58:46|3.0145
02:58:48|3.0145
02:58:49|3.0145
02:58:50|3.0156
02:58:51|3.0164
02:58:53|3.016
02:58:53|3.016
02:58:54|3.015
02:58:56|3.0136
02:58:56|3.0137
02:58:57|3.0131
02:58:58|3.0132
02:58:59|3.013
02:59:00|3.013
02:59:01|3.013
02:59:02|3.013
02:59:04|3.013
02:59:04|3.013
02:59:05|3.0129
02:59:06|3.0129
02:59:07|3.0111
02:59:08|3.0111
02:59:09|3.0111
02:59:10|3.011
02:59:11|3.0101
02:59:12|3.0102
02:59:13|3.01
02:59:14|3.01
02:59:15|3.0102
02:59:16|3.0102
02:59:17|3.0102
02:59:18|3.0102
02:59:19|3.01
02:59:20|3.0101
02:59:22|3.0101
02:59:22|3.01
02:59:24|3.01
02:59:24|3.0101
02:59:25|3.0095
02:59:26|3.0091
02:59:27|3.0098
02:59:28|3.0098
02:59:29|3.0098
02:59:30|3.0098
02:59:31|3.0077
02:59:32|3.008
02:59:34|3.008
02:59:34|3.008
02:59:35|3.0076
02:59:36|3.0076
02:59:37|3.0076
02:59:38|3.0076
02:59:39|3.0076
02:59:40|3.0076
02:59:41|3.0076
02:59:42|3.0073
02:59:43|3.0062
02:59:45|3.0062
02:59:46|3.0062
02:59:48|3.0062
02:59:50|3.0079
02:59:50|3.0082
02:59:52|3.0082
02:59:53|3.0082
02:59:54|3.0071
02:59:54|3.0071
02:59:56|3.0071
02:59:57|3.0071
02:59:58|3.0106
02:59:58|3.0104
03:00:00|3.0104
03:00:01|3.0104
03:00:02|3.0104
03:00:03|3.009
03:00:04|3.009
03:00:05|3.009
03:00:06|3.0079
03:00:07|3.0076
03:00:08|3.0079
03:00:08|3.0078
03:00:10|3.0078
03:00:11|3.0074
03:00:12|3.0062
03:00:13|3.0053
03:00:14|3.0053
03:00:15|3.0052
03:00:16|3.0051
03:00:17|3.0055
03:00:18|3.005
03:00:19|3.0049
03:00:20|3.0049
03:00:20|3.0049
03:00:22|3.0048
03:00:23|3.0048
03:00:24|3.0047
03:00:25|3.0047
03:00:26|3.0043
03:00:26|3.0045
03:00:27|3.0057
03:00:29|3.0057
03:00:30|3.0061
03:00:31|3.0061
03:00:32|3.0045
03:00:33|3.0045
03:00:34|3.0055
03:00:35|3.0055
03:00:36|3.0055
03:00:37|3.0055
03:00:38|3.0054
03:00:39|3.0045
03:00:39|3.0045
03:00:41|3.0045
03:00:41|3.0045
03:00:43|3.0045
03:00:45|3.0069
03:00:47|3.0058
03:00:48|3.0054
03:00:49|3.0054
03:00:51|3.0054
03:00:52|3.0054
03:00:53|3.0054
03:00:54|3.0065
03:00:55|3.0068
03:00:57|3.0068
03:00:57|3.0065
03:00:59|3.0077
03:00:59|3.0078
03:01:01|3.0078
03:01:02|3.0078
03:01:02|3.0078
03:01:03|3.0091
03:01:04|3.0091
03:01:07|3.0098
03:01:07|3.0098
03:01:08|3.0098
03:01:09|3.01
03:01:11|3.01
03:01:11|3.0102
03:01:13|3.01
03:01:13|3.01
03:01:14|3.0105
03:01:15|3.0105
03:01:16|3.0105
03:01:17|3.0103
03:01:18|3.0103
03:01:19|3.0108
03:01:20|3.0108
03:01:21|3.0106
03:01:22|3.0106
03:01:23|3.0116
03:01:24|3.0111
03:01:25|3.0112
03:01:26|3.0113
03:01:27|3.0113
03:01:28|3.0085
03:01:29|3.0085
03:01:30|3.0085
03:01:31|3.0104
03:01:32|3.0104
03:01:33|3.0104
03:01:34|3.0104
03:01:35|3.0104
03:01:36|3.0104
03:01:37|3.0104
03:01:39|3.0104
03:01:39|3.0104
03:01:40|3.0097
03:01:41|3.0093
03:01:42|3.0103
03:01:43|3.0103
03:01:44|3.0103
03:01:45|3.0103
03:01:47|3.0103
03:01:48|3.0103
03:01:49|3.0101
03:01:50|3.0101
03:01:51|3.0101
03:01:52|3.0101
03:01:53|3.0101
03:01:54|3.0101
03:01:55|3.0101
03:01:57|3.011
03:01:57|3.011
03:01:58|3.011
03:01:59|3.011
03:02:00|3.01
03:02:01|3.01
03:02:03|3.01
03:02:04|3.0098
03:02:04|3.0098
03:02:05|3.0088
03:02:08|3.0087
03:02:08|3.0096
03:02:09|3.0085
03:02:10|3.0085
03:02:11|3.0085
03:02:12|3.0085
03:02:13|3.0087
03:02:14|3.0083
03:02:15|3.0089
03:02:16|3.0093
03:02:17|3.0093
03:02:18|3.0093
03:02:19|3.0093
03:02:20|3.0093
03:02:21|3.01
03:02:23|3.01
03:02:23|3.01
03:02:24|3.01
03:02:25|3.01
03:02:27|3.0104
03:02:28|3.0104
03:02:29|3.0104
03:02:30|3.0104
03:02:31|3.0104
03:02:32|3.0104
03:02:33|3.0113
03:02:34|3.0111
03:02:35|3.0111
03:02:36|3.0111
03:02:37|3.0115
03:02:38|3.0115
03:02:39|3.0118
03:02:40|3.0125
03:02:41|3.0125
03:02:42|3.0125
03:02:43|3.0144
03:02:44|3.0162
03:02:45|3.0153
03:02:46|3.0153
03:02:47|3.0153
03:02:48|3.0153
03:02:50|3.0153
03:02:52|3.0146
03:02:54|3.0146
03:02:55|3.0146
03:02:55|3.0146
03:02:57|3.0146
03:02:57|3.0146
03:02:59|3.0154
03:03:00|3.0145
03:03:00|3.0145
03:03:01|3.0145
03:03:04|3.016
03:03:04|3.0148
03:03:05|3.0148
03:03:06|3.0148
03:03:07|3.0148
03:03:08|3.0146
03:03:09|3.0143
03:03:10|3.0143
03:03:11|3.0149
03:03:12|3.0155
03:03:13|3.0168
03:03:14|3.0162
03:03:15|3.0162
03:03:16|3.0162
03:03:17|3.0161
03:03:19|3.0161
03:03:19|3.0161
03:03:20|3.0173
03:03:22|3.0175
03:03:23|3.0184
03:03:24|3.0185
03:03:25|3.0185
03:03:26|3.0179
03:03:27|3.0179
03:03:29|3.0162
03:03:29|3.0162
03:03:30|3.017
03:03:31|3.017
03:03:32|3.017
03:03:33|3.017
03:03:34|3.0162
03:03:35|3.0162
03:03:37|3.0162
03:03:37|3.0162
03:03:38|3.0162
03:03:40|3.0162
03:03:40|3.0162
03:03:41|3.0173
03:03:42|3.0173
03:03:44|3.0173
03:03:45|3.0173
03:03:45|3.0173
03:03:47|3.0173
03:03:47|3.0173
03:03:50|3.0173
03:03:51|3.0173
03:03:52|3.0173
03:03:53|3.0173
03:03:55|3.0173
03:03:56|3.0182
03:03:58|3.0187
03:03:59|3.0171
03:04:00|3.0171
03:04:01|3.0171
03:04:03|3.0171
03:04:03|3.0171
03:04:04|3.0171
03:04:05|3.0177
03:04:06|3.0177
03:04:07|3.0177
03:04:08|3.0177
03:04:10|3.0177
03:04:10|3.0177
03:04:11|3.0166
03:04:12|3.0162
03:04:14|3.0159
03:04:15|3.0154
03:04:16|3.0154
03:04:17|3.0154
03:04:18|3.0154
03:04:19|3.0154
03:04:20|3.0154
03:04:21|3.0153
03:04:22|3.0169
03:04:23|3.0169
03:04:24|3.0169
03:04:25|3.0169
03:04:26|3.0169
03:04:27|3.0169
03:04:28|3.0169
03:04:29|3.0169
03:04:30|3.0148
03:04:31|3.0148
03:04:32|3.0148
03:04:34|3.0141
03:04:35|3.0152
03:04:36|3.0152
03:04:37|3.0167
03:04:38|3.0167
03:04:38|3.0167
03:04:39|3.0167
03:04:41|3.0167
03:04:42|3.0162
03:04:43|3.0165
03:04:43|3.0165
03:04:45|3.0165
03:04:46|3.0165
03:04:46|3.0165
03:04:48|3.0165
03:04:49|3.0165
03:04:51|3.0165
03:04:52|3.0165
03:04:54|3.0166
03:04:55|3.0162
03:04:56|3.0162
03:04:57|3.0162
03:04:58|3.0165
03:04:59|3.0165
03:05:00|3.0165
03:05:02|3.0159
03:05:04|3.0159
03:05:05|3.0152
03:05:05|3.0152
03:05:07|3.0147
03:05:07|3.0146
03:05:09|3.0146
03:05:09|3.0146
03:05:10|3.0149
03:05:11|3.0149
03:05:13|3.0149
03:05:14|3.0151
03:05:15|3.0151
03:05:16|3.0148
03:05:16|3.0148
03:05:17|3.0147
03:05:18|3.0151
03:05:19|3.0142
03:05:21|3.0146
03:05:21|3.0146
03:05:22|3.0146
03:05:23|3.0146
03:05:25|3.0141
03:05:25|3.0145
03:05:27|3.0136
03:05:28|3.0136
03:05:28|3.0136
03:05:29|3.0136
03:05:30|3.0138
03:05:32|3.0142
03:05:32|3.0142
03:05:33|3.0138
03:05:34|3.0138
03:05:36|3.0138
03:05:37|3.0136
03:05:38|3.0136
03:05:38|3.0136
03:05:39|3.0136
03:05:40|3.0135
03:05:42|3.0129
03:05:42|3.0129
03:05:44|3.0129
03:05:44|3.0129
03:05:46|3.0125
03:05:47|3.0125
03:05:48|3.0125
03:05:48|3.0125
03:05:49|3.0125
03:05:51|3.0125
03:05:52|3.0125
03:05:54|3.0125
03:05:54|3.0125
03:05:56|3.0125
03:05:57|3.0128
03:05:58|3.0128
03:05:59|3.0128
03:06:00|3.0128
03:06:01|3.0132
03:06:02|3.0132
03:06:03|3.0132
03:06:04|3.0132
03:06:05|3.0132
03:06:06|3.0132
03:06:07|3.0132
03:06:08|3.0128
03:06:10|3.0126
03:06:11|3.0126
03:06:12|3.0126
03:06:13|3.0126
03:06:14|3.0126
03:06:15|3.0128
03:06:16|3.0128
03:06:17|3.0128
03:06:18|3.0128
03:06:19|3.0128
03:06:20|3.0128
03:06:21|3.0127
03:06:22|3.0127
03:06:23|3.0127
03:06:24|3.0124
03:06:25|3.0124
03:06:26|3.0124
03:06:27|3.0124
03:06:28|3.0124
03:06:29|3.0124
03:06:30|3.0142
03:06:31|3.013
03:06:32|3.013
03:06:33|3.013
03:06:34|3.0129
03:06:35|3.0127
03:06:36|3.0128
03:06:37|3.0128
03:06:38|3.0128
03:06:39|3.0128
03:06:40|3.0128
03:06:42|3.0128
03:06:43|3.0126
03:06:43|3.0126
03:06:45|3.0123
03:06:46|3.0119
03:06:47|3.0119
03:06:48|3.0119
03:06:49|3.0119
03:06:50|3.0119
03:06:51|3.0119
03:06:53|3.0128
03:06:53|3.0119
03:06:56|3.0115
03:06:57|3.0113
03:06:59|3.01
03:07:00|3.0123
03:07:01|3.0107
03:07:01|3.0107
03:07:02|3.0107
03:07:04|3.0108
03:07:04|3.0108
03:07:06|3.01
03:07:07|3.01
03:07:08|3.0103
03:07:10|3.0105
03:07:11|3.0105
03:07:12|3.0105
03:07:13|3.0105
03:07:14|3.0105
03:07:14|3.0094
03:07:15|3.0094
03:07:17|3.0096
03:07:18|3.0096
03:07:18|3.0096
03:07:19|3.0091
03:07:20|3.0091
03:07:22|3.0091
03:07:23|3.0091
03:07:24|3.0091
03:07:26|3.0091
03:07:26|3.0091
03:07:27|3.0091
03:07:28|3.0091
03:07:29|3.0091
03:07:30|3.0091
03:07:31|3.0091
03:07:32|3.0092
03:07:34|3.0088
03:07:35|3.0087
03:07:36|3.0073
03:07:36|3.0073
03:07:37|3.0075
03:07:38|3.0072
03:07:39|3.008
03:07:41|3.008
03:07:41|3.0067
03:07:42|3.0067
03:07:43|3.0067
03:07:44|3.0067
03:07:46|3.0067
03:07:47|3.0067
03:07:47|3.0067
03:07:48|3.0069
03:07:50|3.0066
03:07:50|3.0066
03:07:52|3.0055
03:07:53|3.0055
03:07:55|3.0055
03:07:56|3.0066
03:07:57|3.0066
03:07:57|3.0061
03:07:58|3.0059
03:08:01|3.0059
03:08:01|3.0067
03:08:02|3.0067
03:08:03|3.0053
03:08:04|3.0053
03:08:05|3.0064
03:08:07|3.0061
03:08:07|3.0061
03:08:08|3.0061
03:08:09|3.0062
03:08:10|3.0062
03:08:11|3.0052
03:08:12|3.0052
03:08:13|3.0052
03:08:14|3.0052
03:08:15|3.0052
03:08:16|3.0052
03:08:17|3.0055
03:08:18|3.0055
03:08:19|3.0055
03:08:20|3.0051
03:08:21|3.0051
03:08:22|3.005
03:08:23|3.005
03:08:24|3.005
03:08:25|3.0053
03:08:26|3.0053
03:08:27|3.0053
03:08:29|3.0053
03:08:29|3.0053
03:08:30|3.0053
03:08:31|3.0053
03:08:32|3.0062
03:08:33|3.0055
03:08:34|3.0059
03:08:35|3.0059
03:08:36|3.0059
03:08:37|3.0059
03:08:38|3.0035
03:08:39|3.0024
03:08:40|3.0009
03:08:41|3.0027
03:08:42|3.0027
03:08:43|3.0025
03:08:44|3.0033
03:08:45|3.0029
03:08:47|3.0021
03:08:47|3.0021
03:08:48|3.0039
03:08:49|3.0005
03:08:50|3.0005
03:08:51|3.002
03:08:52|3.003
03:08:54|3.0034
03:08:55|3.0034
03:08:57|3.0017
03:08:58|3.0015
03:08:59|3.0015
03:09:01|3.0015
03:09:02|3.0021
03:09:03|3.0035
03:09:04|3.0024
03:09:04|3.0045
03:09:06|3.003
03:09:08|3.003
03:09:09|3.
03:09:10|3.
03:09:10|3.
03:09:12|3.0007
03:09:13|3.0007
03:09:14|3.0007
03:09:15|3.0018
03:09:16|3.0018
03:09:16|3.0022
03:09:18|3.0026
03:09:19|3.0035
03:09:20|3.0025
03:09:20|3.0016
03:09:22|3.0022
03:09:23|3.0022
03:09:23|3.0016
03:09:24|3.0016
03:09:25|3.0016
03:09:26|3.0016
03:09:28|3.0016
03:09:28|3.0016
03:09:30|3.0016
03:09:30|3.0016
03:09:32|3.0016
03:09:32|3.0014
03:09:33|3.0014
03:09:34|3.0014
03:09:35|3.0029
03:09:37|3.0018
03:09:37|3.0018
03:09:39|3.0018
03:09:39|3.0011
03:09:41|3.0011
03:09:42|3.0011
03:09:42|3.0011
03:09:43|2.9996
03:09:45|2.9996
03:09:46|2.9998
03:09:47|2.9998
03:09:47|2.9998
03:09:48|2.9998
03:09:50|2.9998
03:09:50|2.9998
03:09:52|2.9995
03:09:52|2.9993
03:09:54|2.9999
03:09:56|2.9992
03:09:57|2.9987
03:09:57|2.9976
03:09:59|2.999
03:10:01|3.0006
03:10:02|3.
03:10:03|3.0011
03:10:05|3.0004
03:10:06|3.0009
03:10:07|3.0002
03:10:08|3.0002
03:10:08|3.0015
03:10:09|3.0012
03:10:11|3.0012
03:10:12|3.0012
03:10:12|3.0012
03:10:14|3.0025
03:10:15|3.0018
03:10:16|3.0003
03:10:16|3.0003
03:10:18|3.0012
03:10:19|3.0012
03:10:20|3.0011
03:10:21|3.0011
03:10:21|3.0016
03:10:23|3.0016
03:10:24|3.0011
03:10:25|3.0013
03:10:26|3.0003
03:10:26|3.0003
03:10:27|3.0003
03:10:29|3.
03:10:30|3.0001
03:10:31|3.0001
03:10:32|3.0001
03:10:32|3.0001
03:10:34|3.
03:10:35|3.
03:10:36|2.9998
03:10:37|2.9994
03:10:38|2.9961
03:10:39|2.9985
03:10:40|2.9984
03:10:41|2.9986
03:10:42|2.9991
03:10:43|2.999
03:10:44|2.999
03:10:45|2.999
03:10:46|2.9977
03:10:47|2.9978
03:10:48|2.9987
03:10:49|2.9973
03:10:50|2.9973
03:10:51|2.9973
03:10:51|2.9973
03:10:53|2.9972
03:10:54|2.9964
03:10:55|2.996
03:10:57|2.9958
03:10:59|2.9952
03:11:00|2.9951
03:11:01|2.994
03:11:02|2.9958
03:11:04|2.9954
03:11:05|2.9954
03:11:06|2.9947
03:11:07|2.9955
03:11:08|2.9954
03:11:10|2.9942
03:11:11|2.9943
03:11:12|2.995
03:11:13|2.995
03:11:13|2.995
03:11:14|2.9971
03:11:15|2.9962
03:11:16|2.9962
03:11:17|2.9962
03:11:19|2.9962
03:11:20|2.998
03:11:20|2.998
03:11:21|2.9988
03:11:22|2.9988
03:11:24|2.9988
03:11:24|2.9982
03:11:26|2.9956
03:11:27|2.9956
03:11:28|2.9956
03:11:28|2.9956
03:11:29|2.9966
03:11:31|2.9959
03:11:31|2.9951
03:11:32|2.9948
03:11:34|2.9948
03:11:34|2.9952
03:11:35|2.9952
03:11:36|2.9961
03:11:37|2.9962
03:11:38|2.9962
03:11:39|2.9962
03:11:41|2.9962
03:11:41|2.9962
03:11:43|2.9962
03:11:43|2.9962
03:11:45|2.9962
03:11:45|2.995
03:11:47|2.995
03:11:48|2.9946
03:11:48|2.9946
03:11:50|2.9946
03:11:50|2.9942
03:11:52|2.9941
03:11:52|2.9941
03:11:54|2.994
03:11:54|2.994
03:11:55|2.994
03:11:58|2.994
03:11:59|2.9933
03:12:01|2.9933
03:12:02|2.9956
03:12:03|2.9949
03:12:05|2.9949
03:12:05|2.9946
03:12:07|2.9982
03:12:08|2.9947
03:12:09|2.9949
03:12:09|2.9949
03:12:11|2.9972
03:12:11|2.9966
03:12:13|2.9966
03:12:14|2.9966
03:12:15|2.9966
03:12:16|2.9966
03:12:17|2.997
03:12:18|2.997
03:12:19|2.997
03:12:20|2.997
03:12:21|2.997
03:12:22|2.9975
03:12:23|2.9975
03:12:24|2.9975
03:12:25|2.9977
03:12:26|2.9961
03:12:27|2.9961
03:12:28|2.9961
03:12:29|2.9961
03:12:30|2.9972
03:12:31|2.9968
03:12:32|2.9969
03:12:33|2.9956
03:12:34|2.9956
03:12:35|2.9954
03:12:36|2.9954
03:12:37|2.9959
03:12:38|2.9959
03:12:40|2.9945
03:12:41|2.9945
03:12:41|2.9945
03:12:44|2.9945
03:12:45|2.9945
03:12:45|2.9945
03:12:46|2.9945
03:12:47|2.9945
03:12:49|2.9945
03:12:49|2.9945
03:12:50|2.995
03:12:52|2.995
03:12:52|2.995
03:12:53|2.9951
03:12:54|2.9951
03:12:55|2.995
03:12:56|2.9949
03:12:59|2.9943
03:12:59|2.994
03:13:01|2.9942
03:13:02|2.9944
03:13:03|2.9963
03:13:04|2.9963
03:13:05|2.9963
03:13:06|2.9962
03:13:08|2.9963
03:13:09|2.9963
03:13:11|2.9966
03:13:12|2.9964
03:13:13|2.9964
03:13:14|2.9964
03:13:14|2.996
03:13:15|2.9959
03:13:16|2.9959
03:13:17|2.9959
03:13:18|2.9959
03:13:19|2.9959
03:13:22|2.9946
03:13:22|2.9954
03:13:23|2.9954
03:13:24|2.9954
03:13:25|2.9954
03:13:27|2.9929
03:13:27|2.9929
03:13:28|2.994
03:13:29|2.9945
03:13:30|2.9945
03:13:31|2.9945
03:13:32|2.9934
03:13:33|2.9938
03:13:34|2.994
03:13:35|2.994
03:13:36|2.9936
03:13:37|2.9964
03:13:39|2.9956
03:13:40|2.9956
03:13:40|2.9956
03:13:41|2.9956
03:13:42|2.9956
03:13:43|2.994
03:13:44|2.9927
03:13:45|2.992
03:13:47|2.9914
03:13:48|2.9922
03:13:48|2.9925
03:13:49|2.9925
03:13:50|2.9925
03:13:52|2.9925
03:13:53|2.9925
03:13:54|2.9924
03:13:55|2.9924
03:13:55|2.9925
03:13:56|2.9925
03:13:57|2.9918
03:13:58|2.9923
03:14:00|2.9923
03:14:02|2.9923
03:14:02|2.9926
03:14:03|2.9927
03:14:05|2.9927
03:14:05|2.9927
03:14:06|2.9927
03:14:07|2.9919
03:14:09|2.9915
03:14:09|2.9924
03:14:10|2.9924
03:14:11|2.9918
03:14:13|2.9918
03:14:14|2.9911
03:14:15|2.9916
03:14:16|2.9907
03:14:17|2.9916
03:14:18|2.9909
03:14:19|2.991
03:14:20|2.991
03:14:21|2.991
03:14:22|2.991
03:14:23|2.9921
03:14:24|2.9916
03:14:25|2.9911
03:14:26|2.9909
03:14:27|2.9916
03:14:28|2.9925
03:14:29|2.9932
03:14:30|2.9932
03:14:31|2.9917
03:14:32|2.9917
03:14:33|2.9917
03:14:34|2.9917
03:14:35|2.9917
03:14:36|2.9914
03:14:37|2.9921
03:14:38|2.9921
03:14:39|2.9905
03:14:40|2.9907
03:14:41|2.9907
03:14:42|2.99
03:14:43|2.99
03:14:44|2.9898
03:14:45|2.9898
03:14:46|2.9898
03:14:47|2.9896
03:14:48|2.9896
03:14:49|2.9896
03:14:50|2.9896
03:14:51|2.9896
03:14:52|2.9906
03:14:53|2.9906
03:14:54|2.9898
03:14:55|2.9895
03:14:56|2.9895
03:14:57|2.9903
03:14:58|2.9903
03:14:59|2.9895
03:15:01|2.9903
03:15:03|2.9901
03:15:04|2.9892
03:15:05|2.9895
03:15:05|2.9895
03:15:07|2.9895
03:15:09|2.9875
03:15:10|2.9888
03:15:11|2.9879
03:15:11|2.9879
03:15:12|2.9891
03:15:13|2.9891
03:15:14|2.9891
03:15:16|2.9891
03:15:17|2.9884
03:15:18|2.9883
03:15:19|2.9884
03:15:20|2.988
03:15:21|2.988
03:15:22|2.9878
03:15:23|2.9882
03:15:24|2.9882
03:15:25|2.9873
03:15:26|2.9867
03:15:27|2.9869
03:15:28|2.987
03:15:29|2.9881
03:15:31|2.9882
03:15:31|2.9882
03:15:32|2.9877
03:15:33|2.9866
03:15:34|2.9868
03:15:36|2.9868
03:15:36|2.9868
03:15:37|2.9868
03:15:38|2.9889
03:15:39|2.9893
03:15:40|2.9887
03:15:41|2.9891
03:15:42|2.9913
03:15:43|2.9904
03:15:44|2.9932
03:15:45|2.9932
03:15:46|2.9932
03:15:47|2.9931
03:15:48|2.9945
03:15:49|2.9923
03:15:50|2.9924
03:15:51|2.9915
03:15:52|2.9915
03:15:53|2.9915
03:15:54|2.9915
03:15:55|2.9929
03:15:56|2.9932
03:15:57|2.9925
03:15:58|2.9925
03:15:59|2.9935
03:16:01|2.994
03:16:03|2.994
03:16:04|2.9949
03:16:05|2.9942
03:16:06|2.9942
03:16:08|2.9942
03:16:09|2.9952
03:16:09|2.9955
03:16:10|2.9942
03:16:11|2.9941
03:16:12|2.9929
03:16:14|2.992
03:16:15|2.9925
03:16:15|2.9925
03:16:17|2.9908
03:16:17|2.9908
03:16:19|2.9908
03:16:19|2.9908
03:16:20|2.9908
03:16:22|2.9908
03:16:22|2.9908
03:16:24|2.9908
03:16:25|2.9922
03:16:26|2.9927
03:16:26|2.9925
03:16:27|2.9925
03:16:28|2.9925
03:16:30|2.9916
03:16:30|2.9924
03:16:32|2.993
03:16:32|2.9933
03:16:33|2.9933
03:16:34|2.993
03:16:36|2.993
03:16:38|2.993
03:16:38|2.993
03:16:39|2.993
03:16:40|2.9921
03:16:41|2.9911
03:16:42|2.9911
03:16:44|2.9911
03:16:45|2.9911
03:16:46|2.9911
03:16:47|2.9911
03:16:48|2.9911
03:16:49|2.9911
03:16:50|2.9917
03:16:51|2.9921
03:16:52|2.9921
03:16:53|2.9921
03:16:55|2.9926
03:16:56|2.9945
03:16:57|2.9952
03:16:57|2.9946
03:17:00|2.9948
03:17:00|2.9955
03:17:03|2.9967
03:17:04|2.9964
03:17:05|2.9974
03:17:06|2.9984
03:17:08|2.9978
03:17:09|2.9997
03:17:10|2.9997
03:17:11|2.9989
03:17:12|2.9984
03:17:13|2.9978
03:17:14|2.9978
03:17:15|2.9989
03:17:16|3.
03:17:17|2.9997
03:17:18|2.9997
03:17:19|3.0004
03:17:21|2.9997
03:17:22|2.9996
03:17:22|2.9996
03:17:24|2.9996
03:17:25|3.0008
03:17:26|2.9995
03:17:27|2.9999
03:17:27|3.0001
03:17:29|3.0012
03:17:29|3.0016
03:17:30|3.0033
03:17:32|3.0033
03:17:33|3.0018
03:17:33|3.001
03:17:34|3.001
03:17:36|3.0005
03:17:36|3.0005
03:17:38|3.0005
03:17:39|3.0005
03:17:39|3.0005
03:17:41|3.0005
03:17:42|2.9996
03:17:42|3.0015
03:17:44|3.001
03:17:44|3.001
03:17:46|3.001
03:17:47|3.001
03:17:48|3.001
03:17:49|3.001
03:17:50|3.0015
03:17:51|3.0015
03:17:52|3.0015
03:17:53|3.002
03:17:54|3.0025
03:17:54|3.0025
03:17:56|3.0025
03:17:57|3.0025
03:17:57|3.0025
03:17:59|3.0008
03:18:00|3.0019
03:18:01|3.0018
03:18:02|3.0018
03:18:04|3.0009
03:18:05|3.0011
03:18:07|2.9996
03:18:07|2.999
03:18:09|2.999
03:18:11|2.9993
03:18:12|2.9993
03:18:12|2.9993
03:18:15|2.9993
03:18:15|2.9996
03:18:16|2.9996
03:18:17|2.9996
03:18:18|2.9996
03:18:19|3.
03:18:20|3.0003
03:18:21|3.0003
03:18:22|2.9997
03:18:24|2.9996
03:18:24|3.0005
03:18:25|3.
03:18:26|3.
03:18:28|2.9989
03:18:29|2.9996
03:18:30|2.9996
03:18:31|2.9996
03:18:32|2.9996
03:18:33|2.9996
03:18:34|2.9996
03:18:35|3.0004
03:18:36|3.0006
03:18:37|2.9996
03:18:38|2.9996
03:18:39|2.9996
03:18:40|2.9996
03:18:41|2.9997
03:18:42|2.9997
03:18:43|2.9997
03:18:44|2.9997
03:18:45|2.9997
03:18:46|2.9997
03:18:47|2.9996
03:18:48|2.9998
03:18:49|2.9998
03:18:50|2.9998
03:18:51|2.9998
03:18:52|2.9998
03:18:53|2.9998
03:18:54|2.9998
03:18:55|2.9984
03:18:56|2.9988
03:18:57|2.9988
03:18:58|2.9983
03:18:59|2.9983
03:19:00|2.9983
03:19:01|2.9983
03:19:03|2.9995
03:19:05|2.9995
03:19:07|2.9987
03:19:07|2.9984
03:19:09|2.9977
03:19:10|2.9974
03:19:10|2.9979
03:19:11|2.9979
03:19:12|2.9988
03:19:13|2.9988
03:19:15|2.9993
03:19:15|2.9991
03:19:16|2.9991
03:19:17|2.9991
03:19:18|2.9991
03:19:20|2.9993
03:19:21|3.0006
03:19:22|3.0006
03:19:23|3.0006
03:19:24|3.0006
03:19:24|3.0005
03:19:26|3.0005
03:19:27|3.
03:19:27|3.
03:19:29|3.
03:19:30|3.0003
03:19:31|3.0003
03:19:31|3.0003
03:19:33|3.0003
03:19:33|3.0003
03:19:35|3.0003
03:19:35|3.0003
03:19:36|3.0003
03:19:37|3.0003
03:19:38|3.0003
03:19:39|3.
03:19:41|3.
03:19:42|3.
03:19:43|3.
03:19:44|3.
03:19:45|3.
03:19:46|3.
03:19:48|3.
03:19:48|3.
03:19:50|3.
03:19:50|3.
03:19:52|3.
03:19:53|3.0001
03:19:54|3.
03:19:55|3.
03:19:56|3.
03:19:57|3.
03:19:58|3.
03:19:59|3.
03:20:00|3.0001
03:20:01|3.
03:20:02|3.
03:20:03|3.
03:20:04|3.
03:20:05|3.
03:20:07|3.0001
03:20:08|3.0001
03:20:09|3.0001
03:20:11|3.
03:20:12|3.
03:20:13|3.
03:20:13|3.
03:20:15|3.0001
03:20:16|3.0001
03:20:16|3.0001
03:20:18|3.
03:20:19|3.0001
03:20:20|3.0001
03:20:21|3.0001
03:20:22|3.0001
03:20:23|3.
03:20:24|3.
03:20:25|3.
03:20:26|3.
03:20:27|3.
03:20:28|3.
03:20:29|3.
03:20:30|3.
03:20:31|3.0001
03:20:32|3.0001
03:20:33|3.0001
03:20:34|3.0001
03:20:35|3.0001
03:20:36|3.0001
03:20:37|3.
03:20:38|3.
03:20:39|3.
03:20:40|3.0001
03:20:41|3.0003
03:20:42|3.0003
03:20:43|3.0008
03:20:44|3.0008
03:20:45|3.0008
03:20:46|3.0008
03:20:47|3.0008
03:20:48|3.0008
03:20:49|3.0008
03:20:50|3.0008
03:20:51|3.0008
03:20:52|3.0008
03:20:53|3.0008
03:20:54|3.0008
03:20:55|3.0008
03:20:56|3.0021
03:20:57|3.0012
03:20:59|3.0017
03:20:59|3.0017
03:21:00|3.0029
03:21:01|3.0022
03:21:02|3.0025
03:21:03|3.0029
03:21:04|3.0021
03:21:05|3.0021
03:21:07|3.0016
03:21:09|3.0019
03:21:11|3.0026
03:21:12|3.0026
03:21:12|3.0032
03:21:14|3.004
03:21:14|3.004
03:21:15|3.004
03:21:17|3.004
03:21:18|3.0045
03:21:18|3.005
03:21:20|3.005
03:21:20|3.005
03:21:22|3.0045
03:21:23|3.0045
03:21:24|3.0043
03:21:24|3.004
03:21:26|3.004
03:21:26|3.0034
03:21:27|3.0034
03:21:29|3.0034
03:21:29|3.0051
03:21:30|3.0051
03:21:32|3.0051
03:21:32|3.0051
03:21:34|3.0046
03:21:36|3.0046
03:21:36|3.0046
03:21:37|3.0046
03:21:38|3.0046
03:21:39|3.0046
03:21:40|3.0046
03:21:41|3.0046
03:21:42|3.0046
03:21:43|3.0041
03:21:45|3.0041
03:21:45|3.0042
03:21:46|3.0042
03:21:47|3.0042
03:21:48|3.0042
03:21:49|3.0044
03:21:50|3.0045
03:21:51|3.0045
03:21:52|3.0045
03:21:53|3.0045
03:21:54|3.0046
03:21:55|3.0046
03:21:56|3.0053
03:21:57|3.006
03:21:58|3.006
03:22:00|3.006
03:22:01|3.006
03:22:02|3.006
03:22:03|3.0058
03:22:04|3.007
03:22:05|3.007
03:22:06|3.007
03:22:08|3.0074
03:22:09|3.0076
03:22:11|3.0065
03:22:13|3.0065
03:22:14|3.0065
03:22:14|3.0065
03:22:15|3.0065
03:22:16|3.0066
03:22:18|3.007
03:22:19|3.0079
03:22:20|3.0079
03:22:21|3.0079
03:22:22|3.0071
03:22:23|3.0071
03:22:24|3.0076
03:22:25|3.0076
03:22:26|3.0071
03:22:27|3.0076
03:22:28|3.0076
03:22:29|3.0076
03:22:30|3.0076
03:22:31|3.0079
03:22:32|3.0079
03:22:33|3.0074
03:22:34|3.0074
03:22:35|3.0079
03:22:36|3.0079
03:22:37|3.0078
03:22:38|3.0078
03:22:40|3.0074
03:22:41|3.0074
03:22:42|3.0074
03:22:43|3.007
03:22:44|3.0058
03:22:45|3.0058
03:22:46|3.0058
03:22:46|3.0052
03:22:48|3.0046
03:22:49|3.0046
03:22:50|3.0046
03:22:51|3.0046
03:22:52|3.0044
03:22:53|3.0044
03:22:54|3.0043
03:22:55|3.0046
03:22:56|3.0046
03:22:57|3.0041
03:22:58|3.0054
03:22:59|3.0054
03:23:00|3.0054
03:23:01|3.0054
03:23:02|3.0054
03:23:03|3.0045
03:23:04|3.0045
03:23:05|3.0045
03:23:06|3.0045
03:23:07|3.0045
03:23:08|3.0045
03:23:09|3.0061
03:23:11|3.0059
03:23:12|3.0059
03:23:14|3.0059
03:23:15|3.0059
03:23:15|3.0064
03:23:17|3.0063
03:23:18|3.0058
03:23:20|3.0066
03:23:20|3.0063
03:23:21|3.0063
03:23:23|3.0063
03:23:23|3.0063
03:23:25|3.0059
03:23:26|3.0059
03:23:27|3.0059
03:23:28|3.0059
03:23:28|3.0059
03:23:29|3.0062
03:23:31|3.0062
03:23:31|3.0062
03:23:32|3.006
03:23:33|3.006
03:23:34|3.006
03:23:37|3.0059
03:23:37|3.006
03:23:38|3.006
03:23:39|3.006
03:23:40|3.006
03:23:42|3.006
03:23:43|3.006
03:23:44|3.006
03:23:45|3.006
03:23:46|3.0053
03:23:47|3.0053
03:23:48|3.0046
03:23:49|3.0046
03:23:50|3.0046
03:23:51|3.0048
03:23:52|3.0048
03:23:53|3.0059
03:23:54|3.0059
03:23:55|3.0059
03:23:56|3.0059
03:23:57|3.0059
03:23:58|3.0059
03:23:59|3.0059
03:24:00|3.0057
03:24:01|3.0076
03:24:02|3.008
03:24:03|3.0084
03:24:04|3.0084
03:24:05|3.0068
03:24:06|3.0068
03:24:07|3.0068
03:24:08|3.0071
03:24:10|3.0071
03:24:12|3.0066
03:24:14|3.0066
03:24:14|3.0066
03:24:15|3.0082
03:24:17|3.0082
03:24:18|3.0082
03:24:18|3.008
03:24:19|3.01
03:24:20|3.01
03:24:22|3.01
03:24:22|3.01
03:24:23|3.01
03:24:24|3.01
03:24:26|3.01
03:24:26|3.01
03:24:27|3.0067
03:24:29|3.007
03:24:29|3.007
03:24:30|3.0066
03:24:31|3.0066
03:24:32|3.0066
03:24:33|3.0066
03:24:34|3.0068
03:24:35|3.0068
03:24:37|3.0056
03:24:37|3.0056
03:24:38|3.0056
03:24:40|3.0056
03:24:40|3.0056
03:24:42|3.0062
03:24:42|3.0066
03:24:44|3.0066
03:24:45|3.006
03:24:46|3.006
03:24:46|3.0063
03:24:48|3.0063
03:24:49|3.0061
03:24:50|3.0059
03:24:51|3.0059
03:24:52|3.0059
03:24:53|3.0059
03:24:54|3.0059
03:24:54|3.0059
03:24:56|3.0062
03:24:57|3.0062
03:24:58|3.0063
03:24:59|3.0063
03:24:59|3.0062
03:25:01|3.0043
03:25:02|3.005
03:25:02|3.005
03:25:04|3.005
03:25:05|3.0046
03:25:06|3.0034
03:25:07|3.0034
03:25:08|3.0037
03:25:09|3.0047
03:25:11|3.0053
03:25:11|3.0053
03:25:13|3.0012
03:25:14|3.0023
03:25:15|3.0023
03:25:17|3.0038
03:25:18|3.0045
03:25:19|3.0045
03:25:20|3.0056
03:25:21|3.0056
03:25:22|3.0056
03:25:23|3.0056
03:25:24|3.0056
03:25:25|3.0056
03:25:26|3.0056
03:25:27|3.0056
03:25:28|3.0056
03:25:29|3.0056
03:25:30|3.0056
03:25:31|3.0052
03:25:32|3.0052
03:25:33|3.0051
03:25:34|3.0051
03:25:35|3.005
03:25:36|3.0045
03:25:37|3.0044
03:25:38|3.0041
03:25:39|3.0041
03:25:40|3.004
03:25:41|3.004
03:25:42|3.0039
03:25:43|3.0038
03:25:44|3.0038
03:25:45|3.0031
03:25:46|3.0041
03:25:47|3.0032
03:25:48|3.0031
03:25:49|3.0031
03:25:50|3.0031
03:25:51|3.0037
03:25:52|3.0037
03:25:53|3.0037
03:25:54|3.0022
03:25:55|3.0033
03:25:56|3.0027
03:25:57|3.0028
03:25:58|3.0028
03:25:59|3.0026
03:26:00|3.0026
03:26:01|3.0026
03:26:02|3.0026
03:26:03|3.0025
03:26:04|3.0025
03:26:05|3.0025
03:26:06|3.0025
03:26:07|3.0025
03:26:08|3.0025
03:26:09|3.0025
03:26:10|3.0026
03:26:12|3.0027
03:26:14|3.003
03:26:16|3.0021
03:26:17|3.0015
03:26:17|3.0014
03:26:18|3.0014
03:26:20|3.0015
03:26:20|3.0015
03:26:22|3.0025
03:26:23|3.0017
03:26:23|3.0015
03:26:25|3.0015
03:26:26|3.0013
03:26:28|3.0013
03:26:28|3.0008
03:26:30|3.0008
03:26:31|3.0013
03:26:32|3.0013
03:26:33|3.0004
03:26:34|2.9993
03:26:35|2.9998
03:26:36|2.9998
03:26:38|2.9998
03:26:38|2.9998
03:26:39|2.9998
03:26:40|2.9999
03:26:41|2.9996
03:26:42|3.0009
03:26:44|3.0011
03:26:44|3.0007
03:26:45|3.0008
03:26:46|3.0008
03:26:47|3.0008
03:26:48|3.0008
03:26:49|3.0002
03:26:50|3.0002
03:26:51|3.0002
03:26:52|3.0002
03:26:53|3.0002
03:26:54|3.0002
03:26:55|3.0002
03:26:56|3.0004
03:26:57|3.0004
03:26:58|3.0004
03:26:59|3.0004
03:27:00|3.0004
03:27:01|3.0004
03:27:02|3.0008
03:27:03|3.0008
03:27:04|3.0007
03:27:05|3.0008
03:27:06|3.0013
03:27:07|3.0013
03:27:08|3.0018
03:27:09|3.0019
03:27:10|3.0019
03:27:12|3.0019
03:27:14|3.0021
03:27:15|3.0026
03:27:17|3.0026
03:27:18|3.0025
03:27:20|3.0025
03:27:21|3.0025
03:27:22|3.0025
03:27:23|3.0025
03:27:24|3.0025
03:27:25|3.0022
03:27:25|3.0025
03:27:26|3.0025
03:27:28|3.0025
03:27:30|3.0025
03:27:30|3.0025
03:27:31|3.003
03:27:32|3.003
03:27:33|3.0025
03:27:34|3.0025
03:27:35|3.0025
03:27:36|3.0025
03:27:37|3.0025
03:27:38|3.0025
03:27:40|3.0025
03:27:40|3.0013
03:27:41|3.0016
03:27:42|3.0016
03:27:43|3.0013
03:27:44|3.0013
03:27:45|3.001
03:27:46|2.9998
03:27:47|2.9998
03:27:48|2.9994
03:27:50|2.9994
03:27:51|2.9993
03:27:52|2.9994
03:27:53|2.9994
03:27:54|2.9994
03:27:55|2.9993
03:27:56|2.9993
03:27:57|2.9994
03:27:58|2.9999
03:27:59|2.9993
03:28:00|2.9993
03:28:01|2.9997
03:28:02|3.
03:28:03|2.9993
03:28:04|2.9994
03:28:05|2.9994
03:28:06|2.9993
03:28:07|2.9993
03:28:08|2.9993
03:28:09|2.9993
03:28:10|2.9994
03:28:11|2.9994
03:28:12|2.9993
03:28:14|2.9986
03:28:15|2.998
03:28:17|2.998
03:28:19|2.9987
03:28:19|2.9987
03:28:20|2.9987
03:28:22|2.9986
03:28:23|2.9986
03:28:24|2.9986
03:28:25|2.9986
03:28:26|2.9994
03:28:26|2.9993
03:28:28|2.9993
03:28:29|2.9993
03:28:30|2.9993
03:28:30|2.9991
03:28:31|2.999
03:28:32|2.9989
03:28:34|2.9992
03:28:34|2.9991
03:28:35|2.9982
03:28:38|2.9983
03:28:38|2.9983
03:28:40|2.999
03:28:40|2.999
03:28:41|2.9996
03:28:42|2.9996
03:28:43|3.001
03:28:44|3.001
03:28:45|3.
03:28:47|3.
03:28:47|3.
03:28:48|3.
03:28:49|3.0001
03:28:50|3.0001
03:28:51|3.0005
03:28:53|3.0005
03:28:53|3.0005
03:28:55|3.0011
03:28:55|3.0011
03:28:56|3.0011
03:28:57|3.0011
03:28:58|3.0011
03:28:59|3.0005
03:29:00|3.0006
03:29:01|3.0006
03:29:02|3.0006
03:29:03|3.0002
03:29:04|3.0002
03:29:05|3.0002
03:29:06|3.0002
03:29:08|3.0002
03:29:09|3.0002
03:29:10|2.9994
03:29:11|2.9994
03:29:12|2.9994
03:29:13|2.9994
03:29:15|2.9998
03:29:17|2.9993
03:29:18|2.9993
03:29:20|2.9993
03:29:20|2.9993
03:29:21|2.9993
03:29:22|2.9988
03:29:23|2.9988
03:29:24|2.9988
03:29:25|2.999
03:29:27|2.999
03:29:27|2.9988
03:29:28|2.9988
03:29:30|2.9988
03:29:31|2.9988
03:29:32|2.9988
03:29:34|2.9988
03:29:35|2.9988
03:29:36|2.9987
03:29:38|2.9988
03:29:38|2.9986
03:29:39|2.9987
03:29:40|2.9987
03:29:41|2.9987
03:29:42|2.9987
03:29:43|2.9983
03:29:44|2.9983
03:29:45|2.9981
03:29:46|2.9981
03:29:47|2.9981
03:29:48|2.9981
03:29:49|2.9982
03:29:50|2.9982
03:29:51|2.9982
03:29:52|2.9982
03:29:54|2.9983
03:29:54|2.998
03:29:55|2.998
03:29:56|2.998
03:29:57|2.998
03:29:58|2.9983
03:29:59|2.9981
03:30:00|2.9981
03:30:01|2.9981
03:30:02|2.9981
03:30:03|2.9982
03:30:04|2.9982
03:30:05|2.998
03:30:06|2.996
03:30:07|2.996
03:30:08|2.996
03:30:09|2.9963
03:30:10|2.995
03:30:11|2.995
03:30:12|2.995
03:30:13|2.995
03:30:15|2.995
03:30:17|2.994
03:30:19|2.994
03:30:20|2.9947
03:30:20|2.9949
03:30:22|2.9947
03:30:22|2.9947
03:30:23|2.996
03:30:25|2.996
03:30:25|2.996
03:30:27|2.996
03:30:28|2.996
03:30:28|2.996
03:30:29|2.9974
03:30:30|2.9974
03:30:31|3.
03:30:32|2.9995
03:30:33|2.9995
03:30:34|2.9995
03:30:35|2.9998
03:30:36|3.0004
03:30:37|3.0011
03:30:39|3.0021
03:30:40|3.0021
03:30:40|3.
03:30:42|3.
03:30:42|3.0001
03:30:43|3.0001
03:30:45|3.0001
03:30:45|3.0001
03:30:46|3.0001
03:30:48|3.0001
03:30:49|3.0017
03:30:50|3.0017
03:30:51|3.0022
03:30:52|3.0022
03:30:52|3.0022
03:30:53|3.0024
03:30:55|3.0024
03:30:55|3.0023
03:30:56|3.0023
03:30:57|3.0023
03:30:59|3.0023
03:31:00|3.0022
03:31:01|3.0022
03:31:02|3.0024
03:31:03|3.0024
03:31:04|3.0025
03:31:05|3.0025
03:31:06|3.0023
03:31:07|3.0023
03:31:08|3.0016
03:31:09|3.0029
03:31:10|3.0047
03:31:11|3.0052
03:31:12|3.0052
03:31:13|3.0052
03:31:14|3.0039
03:31:15|3.005
03:31:17|3.0049
03:31:18|3.0049
03:31:19|3.0049
03:31:20|3.0039
03:31:21|3.0039
03:31:22|3.0034
03:31:24|3.0039
03:31:25|3.0045
03:31:26|3.0045
03:31:28|3.0042
03:31:29|3.0042
03:31:30|3.0046
03:31:31|3.0046
03:31:32|3.0049
03:31:33|3.0049
03:31:34|3.0049
03:31:36|3.0059
03:31:37|3.0059
03:31:38|3.0059
03:31:39|3.0059
03:31:40|3.0056
03:31:41|3.0055
03:31:42|3.0055
03:31:43|3.0055
03:31:44|3.0055
03:31:44|3.0055
03:31:46|3.0052
03:31:47|3.0035
03:31:48|3.0035
03:31:49|3.0035
03:31:50|3.0035
03:31:51|3.0035
03:31:52|3.0043
03:31:52|3.005
03:31:53|3.005
03:31:54|3.0037
03:31:56|3.0037
03:31:57|3.0037
03:31:58|3.0048
03:31:59|3.0048
03:32:00|3.0048
03:32:01|3.0048
03:32:02|3.0048
03:32:03|3.0048
03:32:04|3.0045
03:32:05|3.0044
03:32:06|3.0043
03:32:07|3.0043
03:32:08|3.0043
03:32:10|3.0028
03:32:11|3.0028
03:32:12|3.0024
03:32:13|3.0024
03:32:14|3.0024
03:32:15|3.0024
03:32:16|3.0027
03:32:18|3.0027
03:32:19|3.0047
03:32:21|3.0055
03:32:22|3.0048
03:32:23|3.0047
03:32:24|3.005
03:32:25|3.0037
03:32:26|3.0046
03:32:27|3.0046
03:32:28|3.0046
03:32:29|3.0061
03:32:30|3.0046
03:32:31|3.0046
03:32:33|3.0046
03:32:34|3.0042
03:32:36|3.0041
03:32:37|3.0041
03:32:38|3.0041
03:32:39|3.0036
03:32:39|3.0036
03:32:41|3.0036
03:32:42|3.0036
03:32:43|3.0036
03:32:43|3.0036
03:32:45|3.0026
03:32:45|3.0033
03:32:47|3.0033
03:32:47|3.0033
03:32:48|3.0033
03:32:49|3.0033
03:32:50|3.0033
03:32:51|3.0033
03:32:53|3.0033
03:32:53|3.004
03:32:55|3.0038
03:32:56|3.0038
03:32:56|3.0046
03:32:57|3.0046
03:32:58|3.0042
03:32:59|3.0042
03:33:00|3.0045
03:33:02|3.004
03:33:04|3.004
03:33:04|3.0039
03:33:05|3.0039
03:33:06|3.0039
03:33:07|3.0039
03:33:08|3.0039
03:33:09|3.0043
03:33:10|3.0045
03:33:11|3.0045
03:33:12|3.0043
03:33:13|3.0044
03:33:14|3.0044
03:33:15|3.0044
03:33:16|3.0044
03:33:18|3.0044
03:33:20|3.005
03:33:21|3.0059
03:33:23|3.0066
03:33:24|3.0063
03:33:25|3.0063
03:33:25|3.0063
03:33:27|3.0061
03:33:28|3.0055
03:33:29|3.0059
03:33:30|3.0059
03:33:30|3.0059
03:33:32|3.0059
03:33:34|3.0059
03:33:34|3.0065
03:33:35|3.0065
03:33:37|3.0065
03:33:37|3.0066
03:33:38|3.0065
03:33:40|3.0065
03:33:41|3.006
03:33:43|3.006
03:33:43|3.0057
03:33:45|3.0057
03:33:46|3.0057
03:33:47|3.0057
03:33:48|3.0062
03:33:49|3.0062
03:33:50|3.0061
03:33:51|3.0061
03:33:52|3.0063
03:33:53|3.0063
03:33:54|3.0063
03:33:55|3.0063
03:33:56|3.0064
03:33:57|3.0064
03:33:58|3.0065
03:33:59|3.0065
03:34:00|3.0065
03:34:01|3.0065
03:34:02|3.0082
03:34:03|3.009
03:34:04|3.0081
03:34:05|3.0073
03:34:06|3.0073
03:34:07|3.0076
03:34:08|3.0076
03:34:09|3.0076
03:34:10|3.0076
03:34:11|3.0076
03:34:12|3.0077
03:34:13|3.0077
03:34:14|3.0077
03:34:15|3.0079
03:34:16|3.012
03:34:18|3.0124
03:34:20|3.0118
03:34:21|3.0124
03:34:23|3.0128
03:34:24|3.012
03:34:25|3.0106
03:34:26|3.0113
03:34:27|3.0117
03:34:28|3.0118
03:34:29|3.0118
03:34:30|3.0133
03:34:31|3.014
03:34:33|3.0133
03:34:34|3.0133
03:34:35|3.0146
03:34:36|3.0146
03:34:37|3.0146
03:34:38|3.0137
03:34:39|3.0141
03:34:40|3.0151
03:34:41|3.0139
03:34:42|3.0139
03:34:43|3.0139
03:34:44|3.0139
03:34:45|3.0143
03:34:46|3.0132
03:34:47|3.0132
03:34:47|3.0135
03:34:49|3.0135
03:34:50|3.015
03:34:51|3.015
03:34:52|3.015
03:34:52|3.015
03:34:53|3.0161
03:34:56|3.015
03:34:56|3.015
03:34:57|3.015
03:34:59|3.015
03:34:59|3.015
03:35:00|3.0154
03:35:01|3.0154
03:35:02|3.016
03:35:03|3.016
03:35:05|3.0153
03:35:05|3.0153
03:35:07|3.0153
03:35:07|3.0148
03:35:08|3.0148
03:35:09|3.0153
03:35:11|3.0153
03:35:11|3.0153
03:35:12|3.0161
03:35:14|3.0164
03:35:14|3.0164
03:35:15|3.0173
03:35:16|3.017
03:35:17|3.017
03:35:18|3.017
03:35:21|3.017
03:35:22|3.017
03:35:23|3.0164
03:35:24|3.017
03:35:26|3.0171
03:35:26|3.017
03:35:29|3.017
03:35:30|3.017
03:35:31|3.0171
03:35:32|3.017
03:35:34|3.017
03:35:34|3.0173
03:35:35|3.0159
03:35:37|3.0159
03:35:37|3.0159
03:35:39|3.0159
03:35:39|3.0159
03:35:41|3.016
03:35:41|3.0171
03:35:43|3.0171
03:35:43|3.0171
03:35:44|3.0171
03:35:46|3.0171
03:35:46|3.0171
03:35:47|3.0171
03:35:48|3.0165
03:35:50|3.0165
03:35:50|3.016
03:35:52|3.016
03:35:52|3.0159
03:35:53|3.016
03:35:55|3.0159
03:35:56|3.0159
03:35:57|3.0159
03:35:58|3.0159
03:35:59|3.0159
03:36:00|3.0159
03:36:00|3.0155
03:36:01|3.015
03:36:03|3.015
03:36:04|3.0144
03:36:04|3.0144
03:36:07|3.0144
03:36:07|3.0144
03:36:09|3.0144
03:36:10|3.0144
03:36:10|3.0162
03:36:12|3.0158
03:36:12|3.0158
03:36:14|3.0158
03:36:14|3.0144
03:36:16|3.0144
03:36:17|3.0144
03:36:17|3.0144
03:36:18|3.0144
03:36:20|3.0144
03:36:22|3.0144
03:36:22|3.0147
03:36:23|3.014
03:36:25|3.014
03:36:27|3.014
03:36:28|3.0141
03:36:29|3.0141
03:36:31|3.0141
03:36:33|3.015
03:36:34|3.0152
03:36:34|3.015
03:36:35|3.015
03:36:36|3.015
03:36:37|3.015
03:36:38|3.0131
03:36:39|3.0145
03:36:40|3.0156
03:36:41|3.0156
03:36:42|3.0156
03:36:43|3.0156
03:36:44|3.0156
03:36:45|3.0163
03:36:46|3.0161
03:36:47|3.0163
03:36:48|3.0163
03:36:49|3.0163
03:36:50|3.0165
03:36:51|3.0165
03:36:52|3.0163
03:36:53|3.0163
03:36:54|3.0163
03:36:55|3.0163
03:36:56|3.0163
03:36:57|3.0163
03:36:58|3.0163
03:36:59|3.0163
03:37:00|3.0163
03:37:01|3.0163
03:37:02|3.0163
03:37:03|3.0163
03:37:04|3.0163
03:37:05|3.0163
03:37:06|3.017
03:37:07|3.017
03:37:08|3.017
03:37:09|3.0159
03:37:11|3.0159
03:37:11|3.0164
03:37:12|3.0164
03:37:13|3.0164
03:37:14|3.0162
03:37:15|3.0168
03:37:16|3.0168
03:37:17|3.0168
03:37:18|3.0162
03:37:19|3.017
03:37:20|3.017
03:37:22|3.0156
03:37:24|3.0151
03:37:25|3.0147
03:37:26|3.0147
03:37:28|3.0147
03:37:29|3.0155
03:37:30|3.0161
03:37:32|3.0154
03:37:33|3.0154
03:37:34|3.0163
03:37:35|3.0177
03:37:36|3.0179
03:37:37|3.0179
03:37:38|3.0162
03:37:39|3.0163
03:37:40|3.0163
03:37:41|3.0163
03:37:42|3.0146
03:37:43|3.0146
03:37:44|3.0146
03:37:46|3.0146
03:37:46|3.0166
03:37:48|3.0166
03:37:48|3.0143
03:37:50|3.0138
03:37:51|3.0138
03:37:52|3.0138
03:37:53|3.0138
03:37:54|3.0138
03:37:55|3.0138
03:37:56|3.0138
03:37:56|3.0143
03:37:58|3.0143
03:37:59|3.0143
03:38:00|3.0136
03:38:01|3.0136
03:38:02|3.0135
03:38:03|3.0132
03:38:04|3.0132
03:38:05|3.0132
03:38:06|3.0139
03:38:07|3.0139
03:38:08|3.0139
03:38:09|3.0131
03:38:09|3.0131
03:38:11|3.015
03:38:12|3.015
03:38:13|3.015
03:38:14|3.015
03:38:15|3.015
03:38:16|3.0151
03:38:17|3.015
03:38:18|3.015
03:38:19|3.015
03:38:20|3.015
03:38:21|3.015
03:38:22|3.015
03:38:24|3.015
03:38:26|3.016
03:38:26|3.0152
03:38:28|3.0152
03:38:29|3.0156
03:38:31|3.0156
03:38:32|3.0156
03:38:34|3.0156
03:38:34|3.0156
03:38:35|3.0156
03:38:37|3.0153
03:38:38|3.0153
03:38:38|3.015
03:38:40|3.015
03:38:40|3.0153
03:38:42|3.0153
03:38:42|3.015
03:38:44|3.015
03:38:45|3.0138
03:38:46|3.0127
03:38:46|3.0137
03:38:47|3.0132
03:38:49|3.0126
03:38:49|3.0126
03:38:51|3.0126
03:38:51|3.0126
03:38:53|3.0126
03:38:54|3.0126
03:38:54|3.0131
03:38:55|3.0131
03:38:56|3.0131
03:38:58|3.0131
03:38:58|3.0133
03:38:59|3.0133
03:39:00|3.0126
03:39:02|3.0126
03:39:02|3.0126
03:39:04|3.0126
03:39:05|3.0126
03:39:06|3.0126
03:39:06|3.013
03:39:07|3.013
03:39:09|3.013
03:39:09|3.0131
03:39:10|3.0131
03:39:11|3.0127
03:39:13|3.0127
03:39:13|3.0116
03:39:14|3.0116
03:39:15|3.0115
03:39:16|3.0115
03:39:17|3.0115
03:39:18|3.0115
03:39:19|3.0115
03:39:21|3.0115
03:39:21|3.0115
03:39:22|3.0115
03:39:25|3.0115
03:39:26|3.0119
03:39:28|3.0113
03:39:29|3.0113
03:39:29|3.0113
03:39:32|3.0113
03:39:33|3.0113
03:39:33|3.0113
03:39:34|3.0115
03:39:35|3.0115
03:39:36|3.0114
03:39:39|3.0114
03:39:39|3.0113
03:39:40|3.0113
03:39:41|3.0113
03:39:42|3.0113
03:39:43|3.0117
03:39:44|3.0127
03:39:45|3.0127
03:39:46|3.0127
03:39:47|3.0127
03:39:48|3.0126
03:39:49|3.0126
03:39:50|3.0126
03:39:51|3.0126
03:39:52|3.0126
03:39:53|3.0126
03:39:54|3.0126
03:39:55|3.0126
03:39:56|3.0126
03:39:57|3.0126
03:39:58|3.0126
03:39:59|3.0126
03:40:00|3.0126
03:40:01|3.0126
03:40:02|3.0113
03:40:03|3.0126
03:40:04|3.0126
03:40:05|3.0126
03:40:06|3.0126
03:40:07|3.0126
03:40:08|3.0126
03:40:09|3.0126
03:40:10|3.0126
03:40:11|3.0126
03:40:12|3.0124
03:40:13|3.0126
03:40:14|3.0126
03:40:15|3.0131
03:40:16|3.0131
03:40:17|3.0144
03:40:18|3.0142
03:40:19|3.0142
03:40:20|3.0142
03:40:21|3.0129
03:40:22|3.0129
03:40:23|3.0129
03:40:25|3.0129
03:40:27|3.0129
03:40:29|3.0131
03:40:31|3.0131
03:40:32|3.0119
03:40:33|3.0116
03:40:34|3.0128
03:40:35|3.0128
03:40:36|3.0128
03:40:37|3.0128
03:40:38|3.0128
03:40:39|3.0131
03:40:41|3.0131
03:40:42|3.0124
03:40:43|3.0131
03:40:44|3.0131
03:40:45|3.0131
03:40:46|3.0131
03:40:47|3.0124
03:40:48|3.0124
03:40:49|3.0124
03:40:50|3.0124
03:40:51|3.0128
03:40:52|3.0128
03:40:53|3.0128
03:40:54|3.0128
03:40:55|3.0128
03:40:56|3.0128
03:40:57|3.0128
03:40:58|3.0128
03:40:59|3.0128
03:40:59|3.0128
03:41:01|3.0128
03:41:02|3.0128
03:41:03|3.012
03:41:04|3.0119
03:41:05|3.0121
03:41:05|3.0121
03:41:07|3.0127
03:41:08|3.0127
03:41:09|3.0127
03:41:10|3.0127
03:41:11|3.0129
03:41:12|3.0129
03:41:13|3.0129
03:41:14|3.0126
03:41:15|3.0126
03:41:16|3.0127
03:41:18|3.0127
03:41:18|3.0127
03:41:20|3.0127
03:41:20|3.0127
03:41:21|3.0127
03:41:22|3.0133
03:41:24|3.0133
03:41:24|3.0133
03:41:27|3.0127
03:41:28|3.0127
03:41:29|3.0127
03:41:31|3.0126
03:41:32|3.0126
03:41:33|3.0117
03:41:34|3.0117
03:41:35|3.0117
03:41:36|3.0117
03:41:37|3.0119
03:41:38|3.0119
03:41:39|3.0123
03:41:40|3.0128
03:41:41|3.0121
03:41:43|3.0121
03:41:44|3.0129
03:41:44|3.0139
03:41:46|3.0139
03:41:46|3.0138
03:41:48|3.0138
03:41:48|3.0138
03:41:49|3.0128
03:41:50|3.0128
03:41:51|3.0128
03:41:52|3.0128
03:41:53|3.0137
03:41:54|3.0137
03:41:56|3.0137
03:41:56|3.0137
03:41:58|3.0138
03:41:59|3.0138
03:42:00|3.0138
03:42:00|3.0129
03:42:01|3.0129
03:42:02|3.0124
03:42:04|3.0124
03:42:05|3.0124
03:42:05|3.0124
03:42:06|3.0124
03:42:07|3.0127
03:42:08|3.0124
03:42:09|3.0124
03:42:12|3.0129
03:42:12|3.0129
03:42:13|3.0129
03:42:14|3.0129
03:42:16|3.0124
03:42:16|3.0124
03:42:17|3.012
03:42:18|3.0119
03:42:20|3.0119
03:42:20|3.0119
03:42:21|3.0119
03:42:22|3.0119
03:42:23|3.0119
03:42:24|3.0119
03:42:25|3.0119
03:42:27|3.0119
03:42:28|3.0119
03:42:30|3.0119
03:42:31|3.0117
03:42:33|3.0117
03:42:34|3.0117
03:42:35|3.0117
03:42:36|3.0117
03:42:38|3.0117
03:42:38|3.0117
03:42:40|3.0117
03:42:41|3.0117
03:42:42|3.0117
03:42:43|3.0117
03:42:43|3.0117
03:42:45|3.0117
03:42:46|3.0117
03:42:47|3.0117
03:42:48|3.0115
03:42:49|3.0113
03:42:49|3.011
03:42:51|3.0128
03:42:51|3.0128
03:42:53|3.0128
03:42:54|3.0128
03:42:54|3.0146
03:42:56|3.0146
03:42:57|3.015
03:42:57|3.015
03:42:59|3.015
03:43:00|3.0152
03:43:01|3.0152
03:43:02|3.0143
03:43:03|3.0143
03:43:03|3.0143
03:43:06|3.0151
03:43:06|3.015
03:43:07|3.015
03:43:08|3.015
03:43:09|3.015
03:43:11|3.015
03:43:11|3.015
03:43:13|3.015
03:43:14|3.0144
03:43:15|3.0148
03:43:15|3.0148
03:43:17|3.0148
03:43:17|3.0148
03:43:19|3.0148
03:43:19|3.0148
03:43:20|3.015
03:43:21|3.0159
03:43:22|3.0159
03:43:24|3.0159
03:43:24|3.0161
03:43:25|3.0161
03:43:26|3.0156
03:43:29|3.0156
03:43:30|3.0156
03:43:32|3.0156
03:43:34|3.0149
03:43:35|3.0149
03:43:36|3.0153
03:43:37|3.0153
03:43:38|3.0165
03:43:39|3.0171
03:43:40|3.0171
03:43:41|3.0171
03:43:42|3.0166
03:43:44|3.0166
03:43:45|3.0185
03:43:47|3.019
03:43:48|3.019
03:43:48|3.0183
03:43:50|3.0185
03:43:51|3.0185
03:43:52|3.0187
03:43:53|3.0187
03:43:54|3.0188
03:43:54|3.0189
03:43:55|3.0189
03:43:56|3.0189
03:43:58|3.018
03:43:58|3.018
03:44:00|3.018
03:44:01|3.018
03:44:02|3.0176
03:44:03|3.0176
03:44:04|3.0176
03:44:04|3.0176
03:44:06|3.0176
03:44:06|3.0176
03:44:07|3.0176
03:44:09|3.0176
03:44:09|3.0176
03:44:11|3.0176
03:44:12|3.0176
03:44:13|3.0176
03:44:13|3.0176
03:44:14|3.0176
03:44:16|3.0178
03:44:17|3.0178
03:44:18|3.0178
03:44:19|3.0178
03:44:20|3.0178
03:44:21|3.0167
03:44:22|3.0167
03:44:22|3.0167
03:44:24|3.0174
03:44:25|3.0174
03:44:26|3.0174
03:44:27|3.0178
03:44:28|3.0169
03:44:30|3.0169
03:44:32|3.0169
03:44:33|3.0169
03:44:34|3.0169
03:44:35|3.0169
03:44:35|3.0166
03:44:37|3.0166
03:44:38|3.0166
03:44:40|3.0166
03:44:40|3.0166
03:44:43|3.0171
03:44:43|3.017
03:44:44|3.017
03:44:45|3.017
03:44:46|3.017
03:44:47|3.017
03:44:48|3.017
03:44:49|3.0174
03:44:50|3.0169
03:44:51|3.0169
03:44:52|3.0169
03:44:53|3.0169
03:44:55|3.017
03:44:55|3.017
03:44:56|3.017
03:44:57|3.017
03:44:58|3.017
03:45:00|3.017
03:45:00|3.0169
03:45:01|3.0169
03:45:02|3.0169
03:45:03|3.0163
03:45:04|3.0163
03:45:05|3.0163
03:45:06|3.0165
03:45:07|3.017
03:45:08|3.017
03:45:09|3.017
03:45:10|3.017
03:45:11|3.017
03:45:12|3.0167
03:45:13|3.017
03:45:14|3.0169
03:45:15|3.0168
03:45:16|3.0168
03:45:17|3.017
03:45:18|3.0178
03:45:19|3.018
03:45:20|3.0181
03:45:21|3.0179
03:45:22|3.0179
03:45:23|3.0179
03:45:24|3.0175
03:45:25|3.0175
03:45:26|3.0181
03:45:27|3.0184
03:45:28|3.0184
03:45:30|3.0184
03:45:32|3.0178
03:45:34|3.0176
03:45:35|3.0187
03:45:36|3.0183
03:45:37|3.0187
03:45:38|3.0187
03:45:39|3.0182
03:45:40|3.0182
03:45:41|3.0182
03:45:42|3.0182
03:45:44|3.0176
03:45:44|3.0176
03:45:46|3.0176
03:45:46|3.0176
03:45:47|3.0176
03:45:49|3.0176
03:45:50|3.0176
03:45:51|3.018
03:45:52|3.018
03:45:53|3.018
03:45:54|3.018
03:45:55|3.018
03:45:56|3.018
03:45:57|3.018
03:45:58|3.018
03:45:59|3.018
03:45:59|3.018
03:46:01|3.018
03:46:02|3.0171
03:46:02|3.0171
03:46:04|3.0171
03:46:05|3.0171
03:46:06|3.0171
03:46:07|3.0171
03:46:08|3.0171
03:46:09|3.0175
03:46:10|3.0175
03:46:11|3.0175
03:46:13|3.0175
03:46:13|3.0175
03:46:14|3.0175
03:46:15|3.0175
03:46:16|3.0175
03:46:17|3.0178
03:46:18|3.0178
03:46:20|3.0178
03:46:20|3.0175
03:46:21|3.0175
03:46:22|3.0175
03:46:23|3.0175
03:46:24|3.0175
03:46:26|3.0175
03:46:26|3.0175
03:46:28|3.0175
03:46:28|3.0173
03:46:29|3.0173
03:46:32|3.0173
03:46:33|3.0176
03:46:35|3.0176
03:46:36|3.0176
03:46:37|3.0176
03:46:39|3.0176
03:46:39|3.0176
03:46:40|3.0176
03:46:41|3.0176
03:46:42|3.0176
03:46:43|3.0176
03:46:44|3.0176
03:46:45|3.0172
03:46:47|3.0172
03:46:47|3.0172
03:46:48|3.0172
03:46:49|3.017
03:46:50|3.017
03:46:51|3.0165
03:46:52|3.0165
03:46:53|3.017
03:46:54|3.017
03:46:55|3.017
03:46:56|3.017
03:46:57|3.017
03:46:58|3.0166
03:46:59|3.0173
03:47:00|3.0173
03:47:01|3.0169
03:47:02|3.0169
03:47:03|3.0169
03:47:04|3.0169
03:47:05|3.0169
03:47:06|3.0169
03:47:07|3.0169
03:47:08|3.0169
03:47:09|3.0169
03:47:10|3.0167
03:47:11|3.0167
03:47:12|3.0167
03:47:13|3.0167
03:47:14|3.0167
03:47:15|3.0167
03:47:16|3.018
03:47:18|3.018
03:47:18|3.018
03:47:19|3.018
03:47:21|3.0184
03:47:22|3.0185
03:47:23|3.0189
03:47:23|3.0196
03:47:24|3.0196
03:47:25|3.0193
03:47:26|3.0193
03:47:28|3.0173
03:47:28|3.0177
03:47:29|3.0177
03:47:30|3.0172
03:47:33|3.0172
03:47:34|3.0172
03:47:36|3.0172
03:47:37|3.0172
03:47:38|3.0181
03:47:39|3.0181
03:47:40|3.0179
03:47:41|3.0179
03:47:42|3.019
03:47:43|3.0195
03:47:44|3.0195
03:47:45|3.0195
03:47:46|3.0195
03:47:47|3.0191
03:47:48|3.019
03:47:49|3.019
03:47:50|3.019
03:47:51|3.0192
03:47:51|3.019
03:47:53|3.0173
03:47:54|3.0193
03:47:55|3.0193
03:47:56|3.0193
03:47:57|3.0194
03:47:58|3.02
03:47:59|3.02
03:48:00|3.02
03:48:00|3.02
03:48:01|3.02
03:48:03|3.02
03:48:04|3.0205
03:48:05|3.0205
03:48:06|3.0203
03:48:07|3.0203
03:48:07|3.0203
03:48:09|3.02
03:48:10|3.02
03:48:11|3.02
03:48:12|3.02
03:48:13|3.02
03:48:14|3.02
03:48:14|3.02
03:48:16|3.0201
03:48:17|3.0201
03:48:18|3.02
03:48:19|3.02
03:48:20|3.02
03:48:21|3.02
03:48:22|3.02
03:48:23|3.0201
03:48:24|3.02
03:48:25|3.02
03:48:26|3.02
03:48:27|3.02
03:48:28|3.02
03:48:29|3.02
03:48:30|3.02
03:48:31|3.0181
03:48:32|3.0185
03:48:34|3.0206
03:48:35|3.0206
03:48:36|3.02
03:48:37|3.0197
03:48:39|3.0197
03:48:40|3.0197
03:48:41|3.0195
03:48:42|3.0204
03:48:43|3.0209
03:48:44|3.021
03:48:45|3.021
03:48:46|3.0206
03:48:47|3.0201
03:48:48|3.0201
03:48:49|3.0204
03:48:50|3.0204
03:48:51|3.0204
03:48:52|3.02
03:48:53|3.02
03:48:54|3.02
03:48:55|3.0195
03:48:56|3.0195
03:48:57|3.0195
03:48:58|3.0195
03:48:59|3.0197
03:48:59|3.0191
03:49:01|3.019
03:49:02|3.019
03:49:03|3.019
03:49:03|3.019
03:49:04|3.019
03:49:06|3.0182
03:49:07|3.0182
03:49:08|3.0182
03:49:08|3.0181
03:49:10|3.0181
03:49:11|3.0177
03:49:13|3.0178
03:49:14|3.0178
03:49:14|3.0178
03:49:16|3.0183
03:49:16|3.0182
03:49:17|3.0182
03:49:18|3.0182
03:49:19|3.018
03:49:20|3.018
03:49:23|3.018
03:49:23|3.018
03:49:24|3.018
03:49:25|3.018
03:49:26|3.0173
03:49:27|3.0173
03:49:28|3.0173
03:49:29|3.0173
03:49:30|3.0165
03:49:31|3.0165
03:49:33|3.0175
03:49:35|3.0175
03:49:36|3.0171
03:49:36|3.0171
03:49:38|3.0169
03:49:40|3.0166
03:49:40|3.0166
03:49:43|3.017
03:49:44|3.017
03:49:44|3.017
03:49:45|3.017
03:49:46|3.017
03:49:47|3.017
03:49:48|3.0172
03:49:49|3.0172
03:49:50|3.0173
03:49:51|3.0173
03:49:53|3.0168
03:49:54|3.0168
03:49:54|3.0167
03:49:55|3.0167
03:49:56|3.0167
03:49:57|3.0167
03:49:58|3.0168
03:49:59|3.0168
03:50:00|3.0166
03:50:01|3.0167
03:50:02|3.0167
03:50:03|3.0152
03:50:04|3.0152
03:50:05|3.0152
03:50:06|3.0152
03:50:07|3.0145
03:50:09|3.0147
03:50:10|3.0147
03:50:11|3.014
03:50:12|3.014
03:50:13|3.0143
03:50:14|3.0143
03:50:15|3.0143
03:50:16|3.0143
03:50:17|3.0143
03:50:18|3.0146
03:50:19|3.0151
03:50:20|3.0151
03:50:21|3.0145
03:50:22|3.0145
03:50:23|3.0145
03:50:24|3.0145
03:50:25|3.0145
03:50:26|3.0145
03:50:27|3.0145
03:50:28|3.0145
03:50:29|3.0155
03:50:30|3.0154
03:50:31|3.0154
03:50:32|3.0154
03:50:33|3.0154
03:50:34|3.0154
03:50:36|3.0154
03:50:37|3.0154
03:50:38|3.0154
03:50:39|3.0154
03:50:41|3.0156
03:50:42|3.0156
03:50:43|3.0156
03:50:44|3.0156
03:50:45|3.0157
03:50:47|3.0148
03:50:48|3.0148
03:50:48|3.0148
03:50:49|3.0148
03:50:52|3.0137
03:50:52|3.0137
03:50:54|3.0135
03:50:55|3.0135
03:50:56|3.0145
03:50:57|3.0145
03:50:58|3.0143
03:50:59|3.0143
03:51:00|3.0136
03:51:02|3.0141
03:51:03|3.0141
03:51:04|3.0141
03:51:05|3.0141
03:51:06|3.0141
03:51:07|3.0141
03:51:08|3.0141
03:51:09|3.0141
03:51:10|3.0145
03:51:11|3.0146
03:51:12|3.015
03:51:13|3.0146
03:51:14|3.0146
03:51:15|3.0142
03:51:16|3.0142
03:51:17|3.0142
03:51:18|3.014
03:51:19|3.014
03:51:20|3.014
03:51:21|3.014
03:51:22|3.014
03:51:23|3.014
03:51:24|3.0129
03:51:25|3.0129
03:51:26|3.0135
03:51:27|3.0128
03:51:28|3.0125
03:51:29|3.0129
03:51:30|3.0129
03:51:31|3.0128
03:51:32|3.0128
03:51:33|3.0126
03:51:34|3.0126
03:51:35|3.0126
03:51:36|3.0126
03:51:37|3.0126
03:51:39|3.0126
03:51:40|3.0127
03:51:42|3.0127
03:51:42|3.013
03:51:45|3.013
03:51:46|3.013
03:51:47|3.0131
03:51:47|3.0131
03:51:49|3.0122
03:51:50|3.0122
03:51:51|3.0123
03:51:52|3.0121
03:51:53|3.012
03:51:54|3.0126
03:51:55|3.0131
03:51:56|3.0124
03:51:57|3.0119
03:51:58|3.0119
03:51:58|3.0119
03:52:01|3.0119
03:52:02|3.0119
03:52:02|3.0119
03:52:04|3.0119
03:52:05|3.0119
03:52:06|3.0119
03:52:06|3.0119
03:52:08|3.0119
03:52:09|3.0126
03:52:10|3.0126
03:52:10|3.0126
03:52:12|3.0126
03:52:12|3.0126
03:52:14|3.0126
03:52:14|3.0126
03:52:16|3.0126
03:52:17|3.0123
03:52:17|3.0123
03:52:19|3.0123
03:52:20|3.0123
03:52:21|3.0124
03:52:22|3.0124
03:52:23|3.0124
03:52:25|3.0123
03:52:26|3.0123
03:52:26|3.0126
03:52:28|3.0124
03:52:28|3.0124
03:52:30|3.0124
03:52:30|3.0124
03:52:31|3.0138
03:52:33|3.0132
03:52:33|3.0132
03:52:34|3.0132
03:52:35|3.0132
03:52:37|3.0129
03:52:38|3.0137
03:52:40|3.0137
03:52:42|3.0137
03:52:42|3.014
03:52:44|3.0129
03:52:45|3.0127
03:52:46|3.0127
03:52:47|3.0127
03:52:48|3.0127
03:52:49|3.0127
03:52:50|3.0121
03:52:51|3.0121
03:52:52|3.0121
03:52:54|3.0135
03:52:55|3.0139
03:52:56|3.0139
03:52:57|3.0139
03:52:58|3.0139
03:52:59|3.015
03:53:00|3.015
03:53:01|3.015
03:53:02|3.015
03:53:03|3.015
03:53:04|3.015
03:53:05|3.0139
03:53:06|3.0139
03:53:07|3.0141
03:53:08|3.0139
03:53:09|3.0139
03:53:10|3.0139
03:53:11|3.0142
03:53:12|3.0142
03:53:13|3.0151
03:53:14|3.0143
03:53:15|3.0143
03:53:16|3.0143
03:53:17|3.0143
03:53:18|3.0143
03:53:19|3.0143
03:53:20|3.0143
03:53:21|3.0143
03:53:22|3.0139
03:53:23|3.014
03:53:24|3.014
03:53:25|3.014
03:53:26|3.014
03:53:27|3.014
03:53:28|3.014
03:53:29|3.014
03:53:30|3.0139
03:53:31|3.0139
03:53:32|3.0139
03:53:33|3.014
03:53:34|3.0143
03:53:35|3.0143
03:53:36|3.0139
03:53:37|3.0139
03:53:38|3.0139
03:53:39|3.0139
03:53:40|3.0139
03:53:42|3.0139
03:53:43|3.0139
03:53:45|3.0139
03:53:46|3.0146
03:53:47|3.0139
03:53:48|3.0139
03:53:49|3.0145
03:53:51|3.0145
03:53:52|3.0164
03:53:52|3.016
03:53:54|3.016
03:53:55|3.016
03:53:56|3.016
03:53:57|3.016
03:53:59|3.0162
03:54:00|3.0162
03:54:00|3.0162
03:54:01|3.0162
03:54:02|3.0164
03:54:03|3.0164
03:54:05|3.0164
03:54:06|3.0149
03:54:06|3.0149
03:54:08|3.0149
03:54:09|3.0149
03:54:10|3.0146
03:54:11|3.0146
03:54:12|3.0146
03:54:13|3.0146
03:54:14|3.0146
03:54:15|3.0146
03:54:16|3.0146
03:54:17|3.0146
03:54:18|3.0146
03:54:19|3.0146
03:54:20|3.0146
03:54:21|3.0146
03:54:22|3.0146
03:54:23|3.015
03:54:24|3.015
03:54:25|3.0159
03:54:26|3.0159
03:54:27|3.0159
03:54:28|3.0165
03:54:29|3.0178
03:54:30|3.0181
03:54:31|3.0181
03:54:32|3.018
03:54:33|3.018
03:54:34|3.018
03:54:35|3.0174
03:54:36|3.0174
03:54:37|3.0174
03:54:38|3.0174
03:54:39|3.0174
03:54:40|3.0174
03:54:42|3.0174
03:54:44|3.018
03:54:46|3.018
03:54:47|3.018
03:54:48|3.018
03:54:49|3.018
03:54:50|3.0161
03:54:52|3.0161
03:54:53|3.0161
03:54:53|3.0165
03:54:55|3.0178
03:54:56|3.0178
03:54:57|3.0178
03:54:57|3.0178
03:55:00|3.0178
03:55:01|3.0178
03:55:02|3.0178
03:55:02|3.0178
03:55:04|3.0165
03:55:05|3.0165
03:55:05|3.0165
03:55:07|3.0165
03:55:08|3.0153
03:55:09|3.0157
03:55:09|3.0157
03:55:10|3.0157
03:55:12|3.0157
03:55:13|3.0157
03:55:14|3.0157
03:55:14|3.0157
03:55:16|3.0157
03:55:16|3.0157
03:55:17|3.0162
03:55:18|3.0161
03:55:19|3.0161
03:55:20|3.0161
03:55:21|3.0161
03:55:22|3.0161
03:55:24|3.017
03:55:24|3.017
03:55:26|3.0156
03:55:26|3.0156
03:55:27|3.0165
03:55:28|3.0165
03:55:30|3.0166
03:55:30|3.017
03:55:32|3.017
03:55:32|3.017
03:55:33|3.017
03:55:34|3.0169
03:55:35|3.0166
03:55:36|3.0166
03:55:38|3.0166
03:55:38|3.0166
03:55:39|3.0166
03:55:41|3.0166
03:55:43|3.0154
03:55:44|3.0159
03:55:45|3.0159
03:55:47|3.0159
03:55:48|3.0158
03:55:50|3.0165
03:55:51|3.0165
03:55:52|3.0165
03:55:53|3.0156
03:55:54|3.0156
03:55:55|3.0156
03:55:56|3.0156
03:55:56|3.0156
03:55:57|3.0156
03:55:58|3.0156
03:55:59|3.0167
03:56:02|3.0167
03:56:02|3.0167
03:56:03|3.0161
03:56:05|3.0161
03:56:06|3.0161
03:56:07|3.0161
03:56:08|3.0161
03:56:09|3.0161
03:56:10|3.0161
03:56:11|3.0161
03:56:12|3.0168
03:56:13|3.0168
03:56:14|3.0163
03:56:15|3.0163
03:56:17|3.0163
03:56:17|3.0154
03:56:18|3.0154
03:56:19|3.0154
03:56:20|3.0155
03:56:21|3.0155
03:56:22|3.0155
03:56:23|3.0155
03:56:24|3.0155
03:56:25|3.0155
03:56:26|3.0158
03:56:28|3.0158
03:56:28|3.0157
03:56:29|3.0157
03:56:30|3.0157
03:56:31|3.0155
03:56:32|3.0155
03:56:33|3.0155
03:56:34|3.0155
03:56:35|3.0153
03:56:36|3.0153
03:56:37|3.0152
03:56:38|3.0152
03:56:39|3.0152
03:56:41|3.0149
03:56:43|3.0148
03:56:45|3.0148
03:56:46|3.0139
03:56:47|3.0139
03:56:48|3.0139
03:56:50|3.0139
03:56:50|3.0139
03:56:52|3.0139
03:56:52|3.0139
03:56:53|3.014
03:56:54|3.014
03:56:55|3.014
03:56:56|3.0145
03:56:57|3.0145
03:56:58|3.0145
03:56:59|3.0145
03:57:00|3.0145
03:57:01|3.0139
03:57:03|3.0139
03:57:03|3.0139
03:57:04|3.0139
03:57:05|3.0139
03:57:06|3.0127
03:57:07|3.0117
03:57:08|3.0117
03:57:09|3.0124
03:57:10|3.0124
03:57:11|3.0124
03:57:12|3.0124
03:57:13|3.0124
03:57:14|3.0115
03:57:15|3.0115
03:57:17|3.0122
03:57:18|3.0122
03:57:19|3.0121
03:57:20|3.0121
03:57:21|3.0121
03:57:22|3.0121
03:57:23|3.0121
03:57:24|3.0123
03:57:25|3.0123
03:57:26|3.0123
03:57:27|3.0115
03:57:28|3.0115
03:57:29|3.0115
03:57:30|3.0115
03:57:31|3.0115
03:57:32|3.0115
03:57:33|3.0115
03:57:34|3.0116
03:57:35|3.0115
03:57:36|3.011
03:57:37|3.011
03:57:38|3.0112
03:57:39|3.0112
03:57:40|3.0112
03:57:41|3.011
03:57:42|3.011
03:57:44|3.0114
03:57:45|3.0114
03:57:47|3.0109
03:57:48|3.0109
03:57:49|3.0115
03:57:50|3.0115
03:57:51|3.0115
03:57:52|3.0115
03:57:53|3.0105
03:57:54|3.0105
03:57:55|3.0105
03:57:57|3.0105
03:57:57|3.0105
03:57:58|3.0105
03:57:59|3.0105
03:58:01|3.0105
03:58:01|3.0105
03:58:02|3.0105
03:58:03|3.0104
03:58:04|3.0104
03:58:05|3.0104
03:58:06|3.0104
03:58:07|3.0104
03:58:08|3.0104
03:58:09|3.0104
03:58:10|3.0104
03:58:11|3.0101
03:58:12|3.0101
03:58:13|3.01
03:58:14|3.01
03:58:15|3.0103
03:58:16|3.0103
03:58:17|3.0103
03:58:19|3.0101
03:58:19|3.01
03:58:20|3.01
03:58:21|3.01
03:58:22|3.01
03:58:23|3.01
03:58:24|3.01
03:58:25|3.01
03:58:26|3.01
03:58:27|3.01
03:58:28|3.01
03:58:29|3.0096
03:58:30|3.0096
03:58:31|3.0096
03:58:33|3.0102
03:58:34|3.0102
03:58:35|3.0102
03:58:36|3.0102
03:58:37|3.0102
03:58:38|3.0102
03:58:40|3.0102
03:58:41|3.0101
03:58:41|3.0104
03:58:44|3.0104
03:58:46|3.0101
03:58:47|3.0098
03:58:49|3.0098
03:58:50|3.0098
03:58:51|3.0102
03:58:51|3.0102
03:58:53|3.0105
03:58:53|3.0105
03:58:54|3.011
03:58:55|3.011
03:58:56|3.011
03:58:57|3.011
03:58:58|3.011
03:58:59|3.011
03:59:00|3.0112
03:59:02|3.0112
03:59:04|3.0105
03:59:04|3.0105
03:59:05|3.0105
03:59:07|3.0105
03:59:07|3.0107
03:59:08|3.0108
03:59:09|3.0108
03:59:10|3.0108
03:59:11|3.0108
03:59:12|3.0108
03:59:13|3.0105
03:59:14|3.0105
03:59:15|3.0106
03:59:16|3.0106
03:59:17|3.0106
03:59:18|3.0105
03:59:19|3.0105
03:59:20|3.0105
03:59:21|3.0107
03:59:22|3.0107
03:59:23|3.0107
03:59:24|3.0107
03:59:25|3.0107
03:59:26|3.0119
03:59:27|3.0119
03:59:28|3.0119
03:59:29|3.0119
03:59:30|3.0119
03:59:31|3.0113
03:59:32|3.0121
03:59:34|3.0121
03:59:34|3.0124
03:59:35|3.0124
03:59:36|3.0124
03:59:37|3.0128
03:59:38|3.0128
03:59:39|3.0125
03:59:40|3.0125
03:59:41|3.0143
03:59:42|3.0144
03:59:44|3.0144
03:59:46|3.0136
03:59:47|3.0141
03:59:48|3.0143
03:59:50|3.0143
03:59:51|3.0143
03:59:52|3.0141
03:59:52|3.0141
03:59:54|3.0141
03:59:56|3.0141
03:59:57|3.0143
03:59:59|3.0143
03:59:59|3.014
04:00:00|3.014
04:00:01|3.014
04:00:02|3.0134
04:00:03|3.0156
04:00:05|3.0144
04:00:05|3.0148
04:00:06|3.0148
04:00:07|3.0137
04:00:09|3.0136
04:00:10|3.0132
04:00:11|3.0139
04:00:12|3.0143
04:00:13|3.015
04:00:14|3.015
04:00:15|3.0153
04:00:16|3.0153
04:00:18|3.0144
04:00:18|3.0153
04:00:19|3.0153
04:00:20|3.0165
04:00:21|3.0159
04:00:22|3.0161
04:00:23|3.0183
04:00:24|3.017
04:00:25|3.017
04:00:26|3.017
04:00:27|3.0175
04:00:28|3.0175
04:00:29|3.0173
04:00:30|3.0168
04:00:31|3.0168
04:00:32|3.0168
04:00:33|3.0168
04:00:34|3.019
04:00:35|3.019
04:00:36|3.0178
04:00:37|3.0181
04:00:38|3.0181
04:00:39|3.0177
04:00:41|3.0177
04:00:41|3.0178
04:00:42|3.0178
04:00:43|3.0178
04:00:45|3.0178
04:00:47|3.019
04:00:48|3.019
04:00:49|3.0192
04:00:50|3.0192
04:00:51|3.0191
04:00:53|3.0191
04:00:54|3.0191
04:00:56|3.0188
04:00:57|3.0194
04:00:57|3.0196
04:00:59|3.0196
04:01:00|3.0199
04:01:00|3.0197
04:01:02|3.0199
04:01:03|3.0197
04:01:04|3.0192
04:01:04|3.0193
04:01:05|3.0193
04:01:06|3.0191
04:01:07|3.0191
04:01:09|3.0191
04:01:09|3.0191
04:01:11|3.0207
04:01:12|3.022
04:01:12|3.0219
04:01:14|3.0219
04:01:14|3.0223
04:01:16|3.0225
04:01:16|3.024
04:01:17|3.0237
04:01:18|3.0244
04:01:19|3.0245
04:01:20|3.0252
04:01:22|3.0249
04:01:23|3.025
04:01:23|3.0253
04:01:24|3.025
04:01:26|3.025
04:01:26|3.025
04:01:28|3.0241
04:01:28|3.0241
04:01:29|3.0235
04:01:31|3.0235
04:01:32|3.0235
04:01:33|3.0241
04:01:33|3.0249
04:01:35|3.0249
04:01:36|3.0249
04:01:37|3.0248
04:01:38|3.0248
04:01:38|3.0248
04:01:40|3.0236
04:01:40|3.0241
04:01:42|3.024
04:01:42|3.0244
04:01:44|3.0244
04:01:45|3.0245
04:01:47|3.0238
04:01:49|3.0249
04:01:49|3.0249
04:01:51|3.0249
04:01:52|3.0245
04:01:53|3.0241
04:01:54|3.0241
04:01:55|3.0241
04:01:56|3.0241
04:01:57|3.0238
04:01:58|3.0254
04:01:59|3.0254
04:02:00|3.0254
04:02:01|3.0237
04:02:02|3.0237
04:02:03|3.0237
04:02:04|3.0237
04:02:05|3.0244
04:02:06|3.0251
04:02:07|3.0251
04:02:08|3.0236
04:02:09|3.0236
04:02:10|3.0236
04:02:11|3.0244
04:02:12|3.0244
04:02:13|3.0231
04:02:14|3.0238
04:02:15|3.0223
04:02:16|3.0223
04:02:17|3.0223
04:02:18|3.0229
04:02:19|3.0228
04:02:21|3.0239
04:02:22|3.0239
04:02:23|3.0206
04:02:24|3.0217
04:02:24|3.0221
04:02:26|3.0221
04:02:27|3.0221
04:02:28|3.019
04:02:29|3.0216
04:02:30|3.0217
04:02:31|3.0212
04:02:32|3.0209
04:02:33|3.0209
04:02:34|3.0209
04:02:35|3.0209
04:02:36|3.0209
04:02:37|3.0209
04:02:38|3.0209
04:02:39|3.0182
04:02:40|3.0182
04:02:41|3.0202
04:02:42|3.0209
04:02:42|3.0193
04:02:45|3.0193
04:02:46|3.0221
04:02:48|3.0206
04:02:49|3.0216
04:02:50|3.0214
04:02:52|3.0216
04:02:54|3.0216
04:02:55|3.0206
04:02:56|3.0206
04:02:57|3.0216
04:02:59|3.0222
04:03:00|3.0222
04:03:01|3.0222
04:03:02|3.0209
04:03:03|3.0209
04:03:05|3.0193
04:03:05|3.0193
04:03:06|3.0193
04:03:07|3.0196
04:03:08|3.0206
04:03:09|3.0188
04:03:10|3.019
04:03:11|3.019
04:03:12|3.019
04:03:14|3.0189
04:03:15|3.0194
04:03:16|3.0191
04:03:16|3.0191
04:03:17|3.0191
04:03:18|3.0195
04:03:19|3.0181
04:03:21|3.0181
04:03:23|3.0184
04:03:23|3.0184
04:03:24|3.0184
04:03:25|3.0187
04:03:26|3.0187
04:03:27|3.0187
04:03:28|3.0181
04:03:29|3.0181
04:03:30|3.0181
04:03:31|3.0181
04:03:32|3.0181
04:03:33|3.0181
04:03:34|3.0181
04:03:35|3.0188
04:03:36|3.0203
04:03:37|3.0191
04:03:38|3.0191
04:03:39|3.0208
04:03:40|3.0194
04:03:41|3.0194
04:03:42|3.0194
04:03:44|3.0193
04:03:45|3.0193
04:03:46|3.0193
04:03:47|3.0192
04:03:49|3.0194
04:03:51|3.0182
04:03:51|3.0177
04:03:53|3.0177
04:03:54|3.0166
04:03:54|3.0175
04:03:56|3.0175
04:03:56|3.0175
04:03:57|3.017
04:03:59|3.017
04:03:59|3.0175
04:04:00|3.0172
04:04:01|3.0172
04:04:03|3.0176
04:04:04|3.017
04:04:05|3.017
04:04:05|3.0169
04:04:06|3.0178
04:04:08|3.0178
04:04:09|3.0171
04:04:10|3.0176
04:04:10|3.0157
04:04:11|3.0157
04:04:13|3.0157
04:04:14|3.0161
04:04:14|3.0161
04:04:15|3.0175
04:04:16|3.0159
04:04:17|3.0159
04:04:18|3.0159
04:04:20|3.0169
04:04:20|3.0169
04:04:21|3.0169
04:04:22|3.0161
04:04:23|3.0153
04:04:24|3.0153
04:04:25|3.0153
04:04:26|3.0169
04:04:27|3.0169
04:04:28|3.0153
04:04:30|3.0171
04:04:30|3.0171
04:04:31|3.0164
04:04:32|3.0166
04:04:33|3.0166
04:04:34|3.0166
04:04:35|3.0166
04:04:36|3.0159
04:04:37|3.0159
04:04:39|3.0159
04:04:39|3.0159
04:04:40|3.0159
04:04:41|3.0159
04:04:42|3.0155
04:04:44|3.0155
04:04:44|3.0155
04:04:45|3.0155
04:04:46|3.0155
04:04:47|3.0159
04:04:50|3.016
04:04:51|3.016
04:04:53|3.0155
04:04:54|3.0155
04:04:54|3.0149
04:04:56|3.0149
04:04:57|3.0149
04:04:58|3.0149
04:04:59|3.0151
04:05:00|3.0151
04:05:01|3.0151
04:05:02|3.0151
04:05:03|3.0156
04:05:04|3.0165
04:05:06|3.0165
04:05:07|3.0162
04:05:08|3.0162
04:05:09|3.0161
04:05:10|3.0161
04:05:10|3.0161
04:05:12|3.0161
04:05:13|3.0161
04:05:13|3.0163
04:05:14|3.0169
04:05:15|3.0163
04:05:17|3.0159
04:05:18|3.016
04:05:18|3.016
04:05:20|3.0154
04:05:20|3.0158
04:05:21|3.016
04:05:23|3.016
04:05:24|3.016
04:05:25|3.0165
04:05:26|3.0165
04:05:26|3.0165
04:05:27|3.0166
04:05:28|3.0166
04:05:29|3.0161
04:05:31|3.0161
04:05:32|3.0168
04:05:32|3.0161
04:05:34|3.0167
04:05:35|3.0167
04:05:36|3.0159
04:05:36|3.0159
04:05:38|3.0159
04:05:39|3.0166
04:05:40|3.016
04:05:40|3.0168
04:05:42|3.0176
04:05:42|3.0176
04:05:44|3.0176
04:05:45|3.017
04:05:45|3.0182
04:05:47|3.0179
04:05:48|3.0179
04:05:49|3.0179
04:05:51|3.0181
04:05:52|3.0184
04:05:53|3.0184
04:05:54|3.0193
04:05:56|3.0198
04:05:57|3.0198
04:05:58|3.019
04:06:00|3.0192
04:06:01|3.0192
04:06:02|3.0192
04:06:03|3.0192
04:06:04|3.0192
04:06:05|3.0192
04:06:06|3.0192
04:06:07|3.0192
04:06:07|3.0194
04:06:09|3.0196
04:06:09|3.0196
04:06:11|3.0196
04:06:12|3.0196
04:06:13|3.0196
04:06:13|3.0196
04:06:15|3.02
04:06:15|3.0206
04:06:17|3.0209
04:06:19|3.0204
04:06:19|3.021
04:06:20|3.0207
04:06:23|3.0207
04:06:23|3.0196
04:06:24|3.0196
04:06:25|3.0196
04:06:26|3.0196
04:06:27|3.0196
04:06:28|3.0196
04:06:29|3.0196
04:06:30|3.0187
04:06:31|3.0188
04:06:32|3.0199
04:06:33|3.0197
04:06:34|3.0197
04:06:35|3.0188
04:06:36|3.0188
04:06:37|3.0188
04:06:38|3.0188
04:06:39|3.0184
04:06:40|3.0184
04:06:41|3.0188
04:06:42|3.0188
04:06:43|3.0185
04:06:44|3.0185
04:06:45|3.0185
04:06:46|3.0185
04:06:47|3.0185
04:06:48|3.0185
04:06:49|3.0184
04:06:51|3.0185
04:06:53|3.0182
04:06:54|3.0182
04:06:55|3.0182
04:06:56|3.0182
04:06:57|3.0191
04:06:58|3.0191
04:07:00|3.0187
04:07:00|3.0187
04:07:01|3.0185
04:07:02|3.0185
04:07:04|3.0181
04:07:05|3.0181
04:07:06|3.0181
04:07:07|3.0189
04:07:08|3.0188
04:07:08|3.0188
04:07:10|3.0206
04:07:11|3.0206
04:07:13|3.0206
04:07:13|3.0206
04:07:14|3.0206
04:07:17|3.0197
04:07:18|3.0197
04:07:18|3.0197
04:07:19|3.0199
04:07:20|3.0199
04:07:21|3.0199
04:07:23|3.0196
04:07:24|3.0196
04:07:25|3.0196
04:07:26|3.0196
04:07:27|3.0196
04:07:28|3.0196
04:07:29|3.0197
04:07:30|3.0196
04:07:31|3.0197
04:07:32|3.0197
04:07:33|3.0197
04:07:34|3.0196
04:07:35|3.0202
04:07:36|3.0202
04:07:37|3.0198
04:07:38|3.0198
04:07:39|3.0198
04:07:40|3.0198
04:07:41|3.0198
04:07:42|3.0192
04:07:43|3.0196
04:07:44|3.0196
04:07:45|3.0196
04:07:46|3.0196
04:07:47|3.0196
04:07:48|3.0196
04:07:49|3.0196
04:07:50|3.0196
04:07:51|3.0198
04:07:53|3.0198
04:07:55|3.0199
04:07:57|3.0191
04:07:57|3.0191
04:07:59|3.021
04:08:00|3.0205
04:08:00|3.0208
04:08:02|3.0208
04:08:03|3.0208
04:08:04|3.0208
04:08:04|3.0208
04:08:06|3.0208
04:08:06|3.0196
04:08:08|3.0187
04:08:09|3.0184
04:08:10|3.0184
04:08:12|3.0175
04:08:12|3.0175
04:08:13|3.0175
04:08:14|3.0175
04:08:15|3.0175
04:08:16|3.0204
04:08:17|3.0204
04:08:18|3.0207
04:08:19|3.0223
04:08:20|3.0232
04:08:21|3.0236
04:08:22|3.0236
04:08:23|3.0234
04:08:24|3.0227
04:08:25|3.0227
04:08:26|3.0227
04:08:27|3.023
04:08:28|3.0214
04:08:30|3.0232
04:08:30|3.0223
04:08:32|3.0224
04:08:32|3.0224
04:08:33|3.0224
04:08:34|3.0224
04:08:35|3.0229
04:08:36|3.0223
04:08:37|3.0231
04:08:38|3.0231
04:08:39|3.0231
04:08:40|3.0231
04:08:41|3.0223
04:08:42|3.0223
04:08:43|3.0223
04:08:44|3.0223
04:08:45|3.0223
04:08:46|3.0223
04:08:47|3.0223
04:08:48|3.0231
04:08:49|3.0231
04:08:50|3.0229
04:08:51|3.0229
04:08:53|3.024
04:08:55|3.0241
04:08:56|3.0229
04:08:57|3.0233
04:08:58|3.0233
04:08:59|3.0233
04:09:00|3.0233
04:09:02|3.0247
04:09:02|3.0247
04:09:03|3.0247
04:09:05|3.0247
04:09:05|3.0247
04:09:07|3.0247
04:09:08|3.0247
04:09:09|3.0247
04:09:10|3.0237
04:09:11|3.0229
04:09:13|3.0229
04:09:14|3.0229
04:09:15|3.0229
04:09:15|3.023
04:09:17|3.023
04:09:18|3.023
04:09:19|3.0237
04:09:20|3.0243
04:09:21|3.0243
04:09:22|3.024
04:09:23|3.024
04:09:24|3.0247
04:09:25|3.0248
04:09:25|3.0248
04:09:27|3.0238
04:09:28|3.0238
04:09:28|3.0239
04:09:29|3.0237
04:09:31|3.0237
04:09:32|3.0237
04:09:32|3.0254
04:09:34|3.0245
04:09:35|3.0245
04:09:36|3.0245
04:09:37|3.0244
04:09:38|3.0243
04:09:39|3.0252
04:09:40|3.025
04:09:41|3.025
04:09:43|3.0244
04:09:43|3.0244
04:09:45|3.0244
04:09:46|3.0244
04:09:46|3.0238
04:09:47|3.0238
04:09:48|3.0238
04:09:50|3.0238
04:09:50|3.0238
04:09:51|3.0238
04:09:52|3.0238
04:09:55|3.0238
04:09:55|3.0238
04:09:57|3.0237
04:09:58|3.0237
04:09:58|3.0237
04:09:59|3.0237
04:10:00|3.0236
04:10:01|3.0236
04:10:03|3.0232
04:10:04|3.023
04:10:04|3.0241
04:10:06|3.0241
04:10:06|3.0241
04:10:08|3.0242
04:10:09|3.0237
04:10:10|3.0236
04:10:10|3.0236
04:10:12|3.0212
04:10:13|3.0212
04:10:13|3.0235
04:10:16|3.0219
04:10:17|3.0213
04:10:17|3.0213
04:10:18|3.0213
04:10:20|3.0214
04:10:20|3.0214
04:10:21|3.022
04:10:22|3.022
04:10:23|3.0228
04:10:24|3.0228
04:10:25|3.0228
04:10:26|3.0228
04:10:27|3.0228
04:10:29|3.0223
04:10:29|3.0229
04:10:30|3.0228
04:10:31|3.0228
04:10:32|3.0228
04:10:33|3.0228
04:10:34|3.0228
04:10:35|3.0228
04:10:36|3.0228
04:10:37|3.0228
04:10:38|3.0228
04:10:40|3.0228
04:10:40|3.0228
04:10:41|3.0222
04:10:42|3.0222
04:10:43|3.0225
04:10:44|3.022
04:10:46|3.0214
04:10:47|3.0215
04:10:48|3.0215
04:10:49|3.0215
04:10:50|3.0214
04:10:51|3.0214
04:10:52|3.0214
04:10:53|3.0212
04:10:54|3.0212
04:10:55|3.0203
04:10:57|3.0203
04:10:57|3.0203
04:10:58|3.0208
04:11:00|3.0208
04:11:00|3.0213
04:11:03|3.0213
04:11:04|3.0213
04:11:06|3.0222
04:11:07|3.0222
04:11:07|3.0222
04:11:08|3.0222
04:11:11|3.0211
04:11:11|3.0224
04:11:12|3.0219
04:11:13|3.0219
04:11:14|3.0219
04:11:15|3.0219
04:11:16|3.0222
04:11:17|3.0222
04:11:18|3.0209
04:11:19|3.0209
04:11:20|3.0209
04:11:21|3.0209
04:11:22|3.0209
04:11:23|3.0209
04:11:24|3.0217
04:11:25|3.0217
04:11:26|3.0217
04:11:28|3.0208
04:11:29|3.0205
04:11:30|3.0205
04:11:31|3.0205
04:11:32|3.0205
04:11:33|3.0205
04:11:34|3.0208
04:11:35|3.0208
04:11:36|3.0208
04:11:37|3.021
04:11:38|3.0207
04:11:39|3.0207
04:11:40|3.0207
04:11:41|3.0207
04:11:42|3.0207
04:11:44|3.0207
04:11:44|3.0208
04:11:46|3.0208
04:11:46|3.0206
04:11:48|3.0189
04:11:49|3.0198
04:11:49|3.0198
04:11:51|3.0196
04:11:52|3.0196
04:11:53|3.0196
04:11:53|3.0196
04:11:54|3.0204
04:11:57|3.019
04:11:59|3.019
04:12:00|3.019
04:12:00|3.0196
04:12:01|3.0196
04:12:03|3.0196
04:12:04|3.0197
04:12:05|3.0197
04:12:07|3.0197
04:12:08|3.0193
04:12:09|3.0194
04:12:09|3.0194
04:12:12|3.0194
04:12:12|3.0193
04:12:14|3.0193
04:12:15|3.0193
04:12:15|3.0194
04:12:17|3.02
04:12:17|3.0205
04:12:18|3.0205
04:12:19|3.0207
04:12:21|3.0207
04:12:22|3.0207
04:12:24|3.0207
04:12:24|3.019
04:12:25|3.0197
04:12:26|3.0197
04:12:28|3.0199
04:12:28|3.0199
04:12:29|3.0195
04:12:30|3.0195
04:12:31|3.0195
04:12:32|3.0195
04:12:33|3.0195
04:12:34|3.0201
04:12:35|3.0201
04:12:36|3.0193
04:12:37|3.0193
04:12:38|3.0208
04:12:39|3.0208
04:12:40|3.0194
04:12:41|3.0194
04:12:42|3.0206
04:12:43|3.0199
04:12:44|3.0199
04:12:45|3.0199
04:12:46|3.0196
04:12:47|3.0186
04:12:48|3.0185
04:12:49|3.0193
04:12:50|3.0188
04:12:51|3.0188
04:12:52|3.0191
04:12:53|3.019
04:12:54|3.019
04:12:55|3.019
04:12:57|3.0191
04:12:59|3.0191
04:13:00|3.019
04:13:02|3.0181
04:13:03|3.018
04:13:04|3.0178
04:13:05|3.0177
04:13:06|3.0177
04:13:07|3.0177
04:13:08|3.0184
04:13:09|3.0184
04:13:10|3.018
04:13:11|3.0178
04:13:12|3.018
04:13:13|3.018
04:13:14|3.019
04:13:15|3.018
04:13:16|3.018
04:13:18|3.0181
04:13:19|3.0189
04:13:21|3.0191
04:13:23|3.019
04:13:23|3.019
04:13:24|3.0189
04:13:26|3.0189
04:13:27|3.0188
04:13:28|3.0188
04:13:29|3.0188
04:13:30|3.0188
04:13:31|3.0187
04:13:32|3.0187
04:13:33|3.0187
04:13:34|3.0187
04:13:35|3.0188
04:13:36|3.0188
04:13:37|3.0188
04:13:38|3.0188
04:13:39|3.0181
04:13:40|3.0181
04:13:41|3.0181
04:13:42|3.0181
04:13:44|3.0181
04:13:45|3.0181
04:13:46|3.0181
04:13:47|3.0194
04:13:48|3.0195
04:13:50|3.0195
04:13:50|3.0197
04:13:52|3.0197
04:13:52|3.0197
04:13:54|3.0197
04:13:54|3.0197
04:13:56|3.0183
04:13:57|3.0183
04:13:59|3.0183
04:14:00|3.0188
04:14:01|3.0188
04:14:02|3.0188
04:14:03|3.0188
04:14:04|3.0194
04:14:06|3.0194
04:14:07|3.0194
04:14:08|3.0194
04:14:09|3.0194
04:14:10|3.0194
04:14:11|3.0194
04:14:13|3.0194
04:14:14|3.0194
04:14:15|3.0194
04:14:16|3.0205
04:14:17|3.0205
04:14:18|3.021
04:14:19|3.021
04:14:20|3.0206
04:14:21|3.0208
04:14:21|3.0208
04:14:23|3.0202
04:14:24|3.0202
04:14:25|3.0212
04:14:26|3.022
04:14:26|3.022
04:14:28|3.022
04:14:29|3.022
04:14:29|3.022
04:14:31|3.022
04:14:31|3.0202
04:14:33|3.0202
04:14:34|3.0202
04:14:35|3.0202
04:14:37|3.0202
04:14:37|3.0212
04:14:38|3.0202
04:14:39|3.0202
04:14:41|3.0202
04:14:41|3.0202
04:14:42|3.0202
04:14:43|3.0204
04:14:44|3.0204
04:14:45|3.0204
04:14:46|3.0204
04:14:47|3.0204
04:14:48|3.0213
04:14:50|3.0213
04:14:50|3.0213
04:14:51|3.022
04:14:52|3.022
04:14:53|3.0219
04:14:54|3.0219
04:14:55|3.0219
04:14:56|3.0219
04:14:57|3.0219
04:15:00|3.0219
04:15:01|3.0219
04:15:02|3.0209
04:15:03|3.0219
04:15:04|3.0219
04:15:05|3.0219
04:15:06|3.0219
04:15:07|3.0219
04:15:08|3.0218
04:15:09|3.0245
04:15:10|3.0245
04:15:12|3.0245
04:15:13|3.0245
04:15:14|3.0229
04:15:15|3.0231
04:15:16|3.0231
04:15:16|3.0231
04:15:18|3.0231
04:15:18|3.0231
04:15:20|3.0231
04:15:21|3.0231
04:15:22|3.0231
04:15:23|3.0239
04:15:24|3.0235
04:15:25|3.0231
04:15:26|3.0231
04:15:27|3.0239
04:15:28|3.0239
04:15:29|3.0239
04:15:30|3.0245
04:15:31|3.0245
04:15:31|3.0244
04:15:33|3.0244
04:15:34|3.0244
04:15:35|3.0246
04:15:35|3.0246
04:15:37|3.0246
04:15:38|3.0249
04:15:39|3.0247
04:15:39|3.025
04:15:40|3.0247
04:15:41|3.0247
04:15:42|3.0247
04:15:44|3.0247
04:15:44|3.0251
04:15:45|3.0252
04:15:47|3.0251
04:15:47|3.0251
04:15:49|3.0251
04:15:50|3.0267
04:15:51|3.0267
04:15:52|3.0267
04:15:53|3.0265
04:15:54|3.0262
04:15:55|3.026
04:15:56|3.0261
04:15:57|3.0256
04:15:58|3.0251
04:15:58|3.0265
04:16:01|3.0256
04:16:03|3.0259
04:16:04|3.0276
04:16:05|3.0276
04:16:06|3.0265
04:16:07|3.0264
04:16:08|3.0264
04:16:09|3.0264
04:16:10|3.0264
04:16:11|3.0264
04:16:12|3.027
04:16:13|3.027
04:16:14|3.0264
04:16:15|3.0264
04:16:16|3.0269
04:16:18|3.0271
04:16:19|3.027
04:16:20|3.0272
04:16:21|3.0272
04:16:22|3.0276
04:16:23|3.0272
04:16:25|3.0275
04:16:26|3.0281
04:16:27|3.0272
04:16:28|3.0272
04:16:28|3.0264
04:16:31|3.0263
04:16:31|3.0267
04:16:32|3.0272
04:16:33|3.0272
04:16:34|3.0265
04:16:35|3.0259
04:16:36|3.0259
04:16:37|3.0258
04:16:38|3.0258
04:16:39|3.0269
04:16:40|3.0269
04:16:41|3.0271
04:16:43|3.0281
04:16:44|3.027
04:16:44|3.0273
04:16:46|3.0273
04:16:47|3.0273
04:16:47|3.0273
04:16:48|3.0273
04:16:50|3.0273
04:16:50|3.0273
04:16:51|3.0273
04:16:52|3.027
04:16:53|3.0283
04:16:55|3.0275
04:16:55|3.0277
04:16:56|3.0283
04:16:57|3.0284
04:16:58|3.0284
04:16:59|3.0284
04:17:02|3.029
04:17:03|3.0298
04:17:05|3.0298
04:17:06|3.0291
04:17:07|3.0291
04:17:09|3.0291
04:17:09|3.0291
04:17:11|3.0291
04:17:11|3.0291
04:17:13|3.0291
04:17:14|3.0268
04:17:15|3.0268
04:17:16|3.0268
04:17:18|3.0268
04:17:18|3.0268
04:17:19|3.029
04:17:20|3.0294
04:17:21|3.0296
04:17:22|3.0291
04:17:23|3.0296
04:17:24|3.0296
04:17:25|3.0296
04:17:26|3.03
04:17:27|3.03
04:17:28|3.0294
04:17:29|3.0294
04:17:30|3.0301
04:17:31|3.0301
04:17:32|3.0302
04:17:34|3.0302
04:17:34|3.03
04:17:35|3.03
04:17:36|3.03
04:17:37|3.0305
04:17:38|3.0305
04:17:39|3.031
04:17:40|3.0307
04:17:41|3.0311
04:17:42|3.0306
04:17:44|3.031
04:17:45|3.031
04:17:46|3.0309
04:17:47|3.0309
04:17:48|3.0312
04:17:49|3.031
04:17:50|3.031
04:17:51|3.031
04:17:52|3.032
04:17:53|3.032
04:17:54|3.0321
04:17:55|3.032
04:17:56|3.032
04:17:57|3.032
04:17:58|3.0307
04:17:59|3.0314
04:18:00|3.0314
04:18:01|3.0314
04:18:03|3.0314
04:18:04|3.0314
04:18:05|3.0314
04:18:07|3.0315
04:18:08|3.0315
04:18:09|3.031
04:18:10|3.031
04:18:11|3.031
04:18:12|3.031
04:18:14|3.031
04:18:14|3.031
04:18:15|3.0334
04:18:16|3.0328
04:18:18|3.033
04:18:18|3.0333
04:18:19|3.0326
04:18:20|3.0326
04:18:21|3.0331
04:18:22|3.0337
04:18:23|3.0337
04:18:24|3.033
04:18:25|3.033
04:18:26|3.0322
04:18:27|3.0317
04:18:28|3.0325
04:18:30|3.0325
04:18:30|3.035
04:18:31|3.0321
04:18:32|3.0314
04:18:33|3.0307
04:18:34|3.031
04:18:35|3.0313
04:18:36|3.0314
04:18:37|3.0314
04:18:38|3.0314
04:18:39|3.0314
04:18:40|3.0314
04:18:41|3.0333
04:18:42|3.0333
04:18:43|3.0323
04:18:44|3.0323
04:18:45|3.0323
04:18:46|3.0317
04:18:47|3.0331
04:18:48|3.0334
04:18:50|3.0334
04:18:51|3.0331
04:18:52|3.0331
04:18:53|3.0331
04:18:54|3.0323
04:18:55|3.0322
04:18:56|3.0322
04:18:57|3.0322
04:18:58|3.0322
04:18:59|3.0322
04:19:00|3.0317
04:19:01|3.0317
04:19:02|3.0318
04:19:04|3.0318
04:19:05|3.0314
04:19:06|3.0313
04:19:07|3.0306
04:19:08|3.0306
04:19:09|3.0306
04:19:10|3.0307
04:19:11|3.0306
04:19:13|3.0306
04:19:14|3.0314
04:19:15|3.0314
04:19:15|3.0314
04:19:16|3.0307
04:19:17|3.031
04:19:20|3.031
04:19:20|3.031
04:19:21|3.031
04:19:22|3.031
04:19:23|3.0309
04:19:24|3.0309
04:19:25|3.0309
04:19:26|3.0309
04:19:27|3.0309
04:19:29|3.0326
04:19:30|3.0323
04:19:31|3.0323
04:19:32|3.0319
04:19:33|3.0319
04:19:34|3.0319
04:19:35|3.0319
04:19:36|3.0319
04:19:37|3.0324
04:19:38|3.0322
04:19:39|3.0324
04:19:40|3.0324
04:19:41|3.033
04:19:42|3.0331
04:19:43|3.0321
04:19:44|3.0321
04:19:45|3.0321
04:19:46|3.0321
04:19:47|3.032
04:19:48|3.033
04:19:49|3.033
04:19:50|3.0334
04:19:51|3.0335
04:19:52|3.0335
04:19:53|3.0335
04:19:54|3.0331
04:19:55|3.0331
04:19:56|3.0331
04:19:57|3.0339
04:19:58|3.0339
04:19:59|3.0339
04:20:00|3.0339
04:20:01|3.0339
04:20:02|3.0341
04:20:03|3.032
04:20:05|3.0337
04:20:06|3.0337
04:20:08|3.0338
04:20:09|3.0338
04:20:10|3.035
04:20:11|3.0353
04:20:12|3.0347
04:20:13|3.0349
04:20:13|3.0349
04:20:15|3.0349
04:20:15|3.0349
04:20:17|3.0333
04:20:18|3.0333
04:20:19|3.0338
04:20:21|3.0338
04:20:22|3.033
04:20:23|3.033
04:20:24|3.0338
04:20:25|3.0335
04:20:25|3.0335
04:20:27|3.0334
04:20:27|3.0336
04:20:29|3.0336
04:20:30|3.0342
04:20:30|3.0334
04:20:31|3.0349
04:20:33|3.0349
04:20:35|3.0343
04:20:35|3.0343
04:20:37|3.0343
04:20:38|3.0343
04:20:39|3.0343
04:20:39|3.0343
04:20:41|3.0335
04:20:42|3.0335
04:20:43|3.0339
04:20:44|3.0339
04:20:44|3.0339
04:20:46|3.0339
04:20:47|3.0337
04:20:47|3.034
04:20:48|3.0347
04:20:49|3.0348
04:20:51|3.0348
04:20:51|3.0348
04:20:53|3.0354
04:20:53|3.0352
04:20:54|3.0355
04:20:56|3.0355
04:20:56|3.0349
04:20:58|3.0349
04:20:59|3.0349
04:21:00|3.0349
04:21:00|3.0347
04:21:02|3.0361
04:21:03|3.0361
04:21:03|3.0361
04:21:06|3.035
04:21:08|3.0341
04:21:09|3.0341
04:21:10|3.0341
04:21:11|3.0346
04:21:12|3.0346
04:21:14|3.0346
04:21:15|3.0346
04:21:16|3.0346
04:21:17|3.0347
04:21:18|3.0347
04:21:19|3.0352
04:21:20|3.0349
04:21:21|3.0349
04:21:22|3.035
04:21:23|3.035
04:21:24|3.035
04:21:25|3.0348
04:21:26|3.0343
04:21:27|3.0343
04:21:28|3.0338
04:21:28|3.0343
04:21:29|3.0343
04:21:31|3.0343
04:21:32|3.0342
04:21:33|3.0342
04:21:34|3.0338
04:21:35|3.0338
04:21:35|3.0338
04:21:37|3.0338
04:21:38|3.0338
04:21:39|3.0338
04:21:39|3.0338
04:21:40|3.0338
04:21:42|3.0324
04:21:43|3.0324
04:21:44|3.0329
04:21:45|3.0343
04:21:46|3.0343
04:21:46|3.0343
04:21:47|3.035
04:21:49|3.0345
04:21:50|3.0345
04:21:51|3.0345
04:21:52|3.0345
04:21:53|3.0345
04:21:55|3.0345
04:21:55|3.0345
04:21:56|3.0345
04:21:57|3.0345
04:21:59|3.0345
04:21:59|3.0345
04:22:00|3.0345
04:22:01|3.034
04:22:04|3.034
04:22:04|3.0336
04:22:06|3.0338
04:22:08|3.0346
04:22:09|3.0346
04:22:11|3.0346
04:22:11|3.0348
04:22:13|3.0348
04:22:14|3.0348
04:22:15|3.0345
04:22:16|3.0345
04:22:17|3.0345
04:22:18|3.0345
04:22:20|3.0347
04:22:21|3.0347
04:22:21|3.0347
04:22:23|3.0347
04:22:25|3.0347
04:22:25|3.0345
04:22:26|3.0345
04:22:27|3.0345
04:22:28|3.0345
04:22:29|3.0345
04:22:30|3.0345
04:22:32|3.0346
04:22:32|3.0348
04:22:33|3.0348
04:22:34|3.0348
04:22:35|3.0348
04:22:36|3.0345
04:22:38|3.0345
04:22:38|3.0346
04:22:39|3.0346
04:22:40|3.0346
04:22:41|3.035
04:22:42|3.035
04:22:43|3.035
04:22:45|3.0351
04:22:45|3.035
04:22:47|3.035
04:22:48|3.0345
04:22:48|3.0345
04:22:50|3.0345
04:22:50|3.0342
04:22:51|3.0342
04:22:52|3.0342
04:22:53|3.0342
04:22:54|3.0342
04:22:56|3.0342
04:22:57|3.0342
04:22:57|3.0342
04:22:58|3.0346
04:22:59|3.0348
04:23:00|3.0348
04:23:03|3.0345
04:23:03|3.0347
04:23:04|3.0336
04:23:06|3.0337
04:23:07|3.0337
04:23:09|3.0334
04:23:11|3.0335
04:23:13|3.0335
04:23:14|3.0335
04:23:15|3.0335
04:23:16|3.0335
04:23:17|3.0335
04:23:18|3.0335
04:23:19|3.0335
04:23:20|3.0335
04:23:21|3.0335
04:23:21|3.0335
04:23:23|3.0335
04:23:24|3.0335
04:23:25|3.0335
04:23:26|3.0335
04:23:27|3.0335
04:23:28|3.0335
04:23:29|3.0329
04:23:30|3.0329
04:23:31|3.0325
04:23:32|3.0325
04:23:33|3.032
04:23:34|3.032
04:23:35|3.032
04:23:36|3.032
04:23:37|3.031
04:23:38|3.0297
04:23:39|3.0297
04:23:40|3.0302
04:23:41|3.0305
04:23:42|3.0306
04:23:43|3.0302
04:23:44|3.0301
04:23:45|3.0301
04:23:46|3.0301
04:23:47|3.0301
04:23:48|3.0303
04:23:49|3.0303
04:23:50|3.0301
04:23:51|3.0301
04:23:52|3.0301
04:23:53|3.0301
04:23:54|3.0305
04:23:55|3.0299
04:23:56|3.0299
04:23:57|3.0299
04:23:58|3.0293
04:23:59|3.0293
04:24:00|3.0294
04:24:01|3.0301
04:24:02|3.0301
04:24:03|3.0301
04:24:04|3.0301
04:24:05|3.0312
04:24:06|3.0314
04:24:07|3.0314
04:24:08|3.0314
04:24:09|3.0314
04:24:11|3.0314
04:24:11|3.0315
04:24:13|3.0315
04:24:14|3.0315
04:24:15|3.0315
04:24:16|3.0312
04:24:17|3.0314
04:24:17|3.0314
04:24:19|3.0314
04:24:20|3.0314
04:24:21|3.0314
04:24:22|3.0317
04:24:23|3.0321
04:24:23|3.0315
04:24:25|3.0317
04:24:25|3.0317
04:24:27|3.033
04:24:28|3.033
04:24:29|3.033
04:24:30|3.033
04:24:31|3.034
04:24:32|3.0349
04:24:33|3.0351
04:24:34|3.0343
04:24:34|3.0344
04:24:36|3.0344
04:24:37|3.0344
04:24:38|3.0343
04:24:39|3.0344
04:24:40|3.0338
04:24:41|3.0334
04:24:42|3.0334
04:24:43|3.0334
04:24:44|3.0334
04:24:45|3.0336
04:24:46|3.0336
04:24:47|3.0336
04:24:48|3.0324
04:24:49|3.0325
04:24:50|3.0325
04:24:51|3.0322
04:24:52|3.0322
04:24:53|3.0322
04:24:54|3.0322
04:24:55|3.0322
04:24:56|3.0322
04:24:57|3.0322
04:24:58|3.032
04:24:59|3.032
04:25:00|3.0323
04:25:01|3.0323
04:25:02|3.0323
04:25:03|3.0323
04:25:04|3.0323
04:25:05|3.0323
04:25:06|3.0319
04:25:07|3.032
04:25:08|3.0316
04:25:09|3.0307
04:25:10|3.0311
04:25:11|3.0311
04:25:13|3.03
04:25:15|3.0313
04:25:15|3.0307
04:25:16|3.0308
04:25:18|3.0308
04:25:19|3.0297
04:25:19|3.0297
04:25:22|3.0297
04:25:22|3.0298
04:25:24|3.0298
04:25:26|3.0298
04:25:26|3.0304
04:25:27|3.0304
04:25:28|3.0297
04:25:29|3.0297
04:25:30|3.0297
04:25:32|3.0297
04:25:33|3.03
04:25:34|3.03
04:25:35|3.03
04:25:36|3.03
04:25:37|3.03
04:25:38|3.03
04:25:39|3.03
04:25:40|3.03
04:25:41|3.0296
04:25:42|3.0296
04:25:43|3.0291
04:25:44|3.03
04:25:45|3.03
04:25:46|3.03
04:25:47|3.031
04:25:48|3.031
04:25:49|3.031
04:25:50|3.0302
04:25:51|3.0299
04:25:52|3.0322
04:25:53|3.0316
04:25:54|3.0316
04:25:55|3.0316
04:25:56|3.0316
04:25:57|3.0316
04:25:58|3.0316
04:25:59|3.0316
04:26:00|3.0311
04:26:01|3.0311
04:26:02|3.0319
04:26:03|3.0319
04:26:04|3.0319
04:26:06|3.0326
04:26:06|3.0326
04:26:07|3.0329
04:26:08|3.0329
04:26:09|3.0319
04:26:11|3.0319
04:26:13|3.0336
04:26:15|3.0336
04:26:16|3.0328
04:26:17|3.0334
04:26:18|3.0345
04:26:19|3.0345
04:26:20|3.0345
04:26:21|3.0345
04:26:21|3.0319
04:26:23|3.0308
04:26:24|3.0304
04:26:24|3.0293
04:26:26|3.0293
04:26:27|3.0302
04:26:28|3.0302
04:26:29|3.0302
04:26:30|3.0302
04:26:31|3.0302
04:26:32|3.0302
04:26:33|3.0302
04:26:34|3.0302
04:26:35|3.0302
04:26:36|3.0302
04:26:37|3.0302
04:26:38|3.0302
04:26:39|3.0302
04:26:40|3.0302
04:26:41|3.0302
04:26:43|3.0302
04:26:43|3.0302
04:26:45|3.0303
04:26:46|3.0299
04:26:47|3.03
04:26:48|3.03
04:26:49|3.03
04:26:50|3.0297
04:26:51|3.0296
04:26:52|3.0294
04:26:53|3.0294
04:26:54|3.0294
04:26:55|3.03
04:26:56|3.03
04:26:57|3.03
04:26:58|3.0308
04:26:59|3.0314
04:27:00|3.0291
04:27:01|3.0295
04:27:02|3.0306
04:27:03|3.0306
04:27:05|3.0306
04:27:05|3.0306
04:27:06|3.0306
04:27:07|3.0306
04:27:08|3.0301
04:27:09|3.0301
04:27:10|3.0301
04:27:12|3.0304
04:27:14|3.03
04:27:15|3.03
04:27:16|3.03
04:27:17|3.0293
04:27:19|3.0293
04:27:19|3.0293
04:27:21|3.0299
04:27:22|3.0299
04:27:23|3.0299
04:27:24|3.0299
04:27:25|3.0299
04:27:25|3.0299
04:27:26|3.0299
04:27:28|3.0299
04:27:29|3.03
04:27:30|3.03
04:27:30|3.0312
04:27:31|3.0312
04:27:33|3.0312
04:27:34|3.0312
04:27:36|3.0312
04:27:37|3.0298
04:27:38|3.0299
04:27:38|3.0303
04:27:39|3.0303
04:27:41|3.0318
04:27:41|3.0299
04:27:42|3.0299
04:27:43|3.0299
04:27:45|3.0299
04:27:46|3.0293
04:27:47|3.0307
04:27:48|3.0304
04:27:49|3.0301
04:27:49|3.0301
04:27:50|3.0298
04:27:52|3.0298
04:27:52|3.03
04:27:54|3.03
04:27:54|3.03
04:27:56|3.03
04:27:57|3.03
04:27:57|3.03
04:27:59|3.03
04:28:00|3.03
04:28:01|3.0298
04:28:02|3.0298
04:28:02|3.0298
04:28:04|3.0298
04:28:05|3.03
04:28:06|3.0298
04:28:07|3.029
04:28:08|3.029
04:28:08|3.0289
04:28:10|3.0288
04:28:10|3.0279
04:28:13|3.0279
04:28:14|3.0279
04:28:16|3.0282
04:28:17|3.0282
04:28:17|3.0282
04:28:18|3.0282
04:28:20|3.028
04:28:21|3.028
04:28:22|3.028
04:28:23|3.028
04:28:24|3.028
04:28:25|3.028
04:28:26|3.028
04:28:27|3.0282
04:28:28|3.0291
04:28:29|3.0291
04:28:31|3.0291
04:28:32|3.0291
04:28:34|3.0291
04:28:35|3.0284
04:28:36|3.0284
04:28:37|3.0284
04:28:38|3.03
04:28:38|3.03
04:28:40|3.03
04:28:40|3.03
04:28:42|3.03
04:28:43|3.0325
04:28:44|3.0335
04:28:45|3.0335
04:28:46|3.0321
04:28:47|3.0321
04:28:47|3.0321
04:28:49|3.0326
04:28:50|3.0326
04:28:51|3.0322
04:28:51|3.0322
04:28:53|3.0313
04:28:53|3.0313
04:28:56|3.031
04:28:56|3.031
04:28:59|3.031
04:28:59|3.0311
04:29:00|3.0311
04:29:01|3.0311
04:29:02|3.0311
04:29:03|3.0317
04:29:04|3.0314
04:29:05|3.0314
04:29:06|3.0322
04:29:07|3.0322
04:29:08|3.0322
04:29:09|3.0322
04:29:10|3.0322
04:29:11|3.0313
04:29:13|3.0313
04:29:15|3.0313
04:29:16|3.0313
04:29:17|3.0313
04:29:18|3.0313
04:29:20|3.0313
04:29:20|3.0313
04:29:23|3.0312
04:29:24|3.0313
04:29:25|3.031
04:29:26|3.031
04:29:26|3.031
04:29:28|3.031
04:29:29|3.031
04:29:30|3.0308
04:29:30|3.03
04:29:31|3.0295
04:29:33|3.0295
04:29:34|3.0295
04:29:34|3.0295
04:29:35|3.0303
04:29:37|3.0303
04:29:38|3.0303
04:29:39|3.0303
04:29:40|3.0303
04:29:41|3.0307
04:29:42|3.0309
04:29:43|3.0309
04:29:44|3.0308
04:29:45|3.031
04:29:46|3.031
04:29:47|3.0309
04:29:48|3.0306
04:29:49|3.0306
04:29:50|3.0306
04:29:51|3.0306
04:29:52|3.0306
04:29:53|3.0306
04:29:54|3.0306
04:29:55|3.0306
04:29:56|3.0306
04:29:57|3.0308
04:29:58|3.0317
04:29:59|3.0329
04:30:00|3.0329
04:30:01|3.0329
04:30:02|3.0329
04:30:03|3.0333
04:30:04|3.0316
04:30:05|3.0316
04:30:06|3.0316
04:30:07|3.0316
04:30:08|3.0316
04:30:09|3.0316
04:30:10|3.0322
04:30:11|3.0322
04:30:12|3.0306
04:30:13|3.0306
04:30:15|3.0306
04:30:16|3.0306
04:30:16|3.0306
04:30:18|3.0306
04:30:20|3.031
04:30:20|3.031
04:30:21|3.0312
04:30:23|3.0312
04:30:24|3.0312
04:30:24|3.0312
04:30:27|3.0312
04:30:27|3.0321
04:30:28|3.0319
04:30:29|3.0319
04:30:30|3.0319
04:30:31|3.0314
04:30:32|3.0314
04:30:34|3.0314
04:30:36|3.0314
04:30:37|3.0307
04:30:38|3.0307
04:30:38|3.0306
04:30:40|3.0306
04:30:41|3.0306
04:30:41|3.0312
04:30:43|3.0312
04:30:44|3.0312
04:30:45|3.0312
04:30:46|3.0306
04:30:47|3.0305
04:30:48|3.0307
04:30:48|3.0307
04:30:50|3.0303
04:30:50|3.031
04:30:52|3.031
04:30:52|3.0294
04:30:53|3.0294
04:30:55|3.0294
04:30:56|3.0294
04:30:57|3.0294
04:30:58|3.0295
04:30:59|3.0294
04:31:00|3.0295
04:31:00|3.0295
04:31:02|3.0295
04:31:03|3.0295
04:31:03|3.0295
04:31:05|3.0295
04:31:05|3.0302
04:31:06|3.0302
04:31:08|3.0302
04:31:08|3.0302
04:31:10|3.0295
04:31:11|3.0295
04:31:11|3.0294
04:31:13|3.0294
04:31:14|3.0294
04:31:16|3.0294
04:31:18|3.0294
04:31:19|3.0288
04:31:20|3.0286
04:31:21|3.0287
04:31:23|3.0292
04:31:24|3.0283
04:31:25|3.0283
04:31:26|3.0284
04:31:27|3.0284
04:31:27|3.0284
04:31:29|3.0284
04:31:30|3.028
04:31:30|3.0283
04:31:32|3.028
04:31:33|3.028
04:31:34|3.0268
04:31:36|3.027
04:31:36|3.0274
04:31:37|3.0274
04:31:38|3.028
04:31:39|3.028
04:31:40|3.028
04:31:41|3.028
04:31:43|3.0278
04:31:43|3.029
04:31:45|3.029
04:31:45|3.029
04:31:46|3.029
04:31:47|3.029
04:31:49|3.0292
04:31:50|3.0288
04:31:51|3.0282
04:31:51|3.0282
04:31:52|3.0282
04:31:54|3.0282
04:31:55|3.0284
04:31:56|3.0284
04:31:57|3.0275
04:31:58|3.0275
04:31:59|3.0275
04:32:00|3.0279
04:32:01|3.0276
04:32:02|3.0276
04:32:03|3.0276
04:32:04|3.0274
04:32:05|3.0274
04:32:06|3.0274
04:32:07|3.0276
04:32:08|3.0276
04:32:09|3.027
04:32:10|3.027
04:32:11|3.0272
04:32:12|3.0272
04:32:13|3.0272
04:32:15|3.0272
04:32:16|3.0272
04:32:17|3.0272
04:32:18|3.0272
04:32:19|3.0272
04:32:21|3.0271
04:32:22|3.0271
04:32:24|3.0271
04:32:25|3.0268
04:32:26|3.0268
04:32:26|3.0268
04:32:28|3.0268
04:32:28|3.0267
04:32:30|3.0268
04:32:30|3.0264
04:32:31|3.0264
04:32:32|3.0264
04:32:33|3.0264
04:32:35|3.0264
04:32:35|3.0266
04:32:36|3.0266
04:32:38|3.0266
04:32:38|3.0265
04:32:39|3.0265
04:32:40|3.0265
04:32:43|3.0266
04:32:43|3.0266
04:32:44|3.0262
04:32:45|3.0262
04:32:47|3.0262
04:32:48|3.0261
04:32:49|3.0259
04:32:50|3.0259
04:32:51|3.0259
04:32:52|3.0261
04:32:53|3.0271
04:32:54|3.0271
04:32:55|3.0269
04:32:56|3.0269
04:32:57|3.0269
04:32:58|3.0269
04:32:59|3.0269
04:33:00|3.0269
04:33:01|3.0268
04:33:02|3.0268
04:33:03|3.0266
04:33:04|3.0266
04:33:05|3.0266
04:33:06|3.0266
04:33:07|3.0266
04:33:08|3.0266
04:33:09|3.0266
04:33:10|3.0271
04:33:11|3.0277
04:33:12|3.0277
04:33:13|3.0277
04:33:14|3.0277
04:33:15|3.0294
04:33:16|3.0289
04:33:18|3.0289
04:33:20|3.0289
04:33:22|3.0289
04:33:23|3.0281
04:33:25|3.0281
04:33:25|3.0281
04:33:26|3.0279
04:33:28|3.0279
04:33:29|3.0281
04:33:31|3.0283
04:33:31|3.0283
04:33:33|3.0287
04:33:34|3.0287
04:33:35|3.0287
04:33:37|3.0287
04:33:38|3.0288
04:33:39|3.0288
04:33:40|3.0295
04:33:41|3.0281
04:33:42|3.0291
04:33:43|3.0291
04:33:44|3.0291
04:33:45|3.0291
04:33:46|3.0291
04:33:47|3.0278
04:33:48|3.0282
04:33:49|3.0282
04:33:50|3.029
04:33:51|3.029
04:33:52|3.028
04:33:53|3.0285
04:33:54|3.0285
04:33:55|3.0285
04:33:56|3.0285
04:33:57|3.0285
04:33:58|3.0285
04:33:59|3.0285
04:34:00|3.0285
04:34:01|3.0278
04:34:02|3.0278
04:34:03|3.0278
04:34:04|3.0278
04:34:05|3.0278
04:34:06|3.0278
04:34:07|3.0278
04:34:08|3.0278
04:34:09|3.0278
04:34:10|3.0278
04:34:11|3.027
04:34:12|3.027
04:34:13|3.027
04:34:14|3.027
04:34:15|3.027
04:34:16|3.0275
04:34:17|3.0274
04:34:18|3.0271
04:34:20|3.0267
04:34:21|3.0267
04:34:23|3.0262
04:34:23|3.0262
04:34:25|3.0262
04:34:26|3.0262
04:34:27|3.0262
04:34:29|3.0263
04:34:29|3.0259
04:34:30|3.0259
04:34:31|3.0263
04:34:33|3.0263
04:34:34|3.0263
04:34:35|3.0263
04:34:35|3.026
04:34:36|3.026
04:34:37|3.0258
04:34:38|3.0259
04:34:39|3.0254
04:34:40|3.0254
04:34:41|3.0254
04:34:43|3.0254
04:34:44|3.0254
04:34:44|3.0255
04:34:46|3.0262
04:34:47|3.0262
04:34:47|3.0262
04:34:48|3.0262
04:34:49|3.0262
04:34:50|3.0262
04:34:52|3.0262
04:34:52|3.0262
04:34:53|3.0262
04:34:54|3.0262
04:34:55|3.0262
04:34:57|3.0262
04:34:58|3.0262
04:34:58|3.0262
04:35:00|3.0256
04:35:00|3.026
04:35:01|3.026
04:35:02|3.026
04:35:03|3.026
04:35:05|3.026
04:35:06|3.026
04:35:06|3.026
04:35:07|3.026
04:35:08|3.026
04:35:10|3.026
04:35:10|3.026
04:35:12|3.026
04:35:12|3.0256
04:35:13|3.0254
04:35:14|3.0254
04:35:16|3.0248
04:35:16|3.0248
04:35:18|3.0251
04:35:20|3.0251
04:35:21|3.0255
04:35:23|3.0255
04:35:24|3.0243
04:35:26|3.025
04:35:27|3.025
04:35:28|3.025
04:35:29|3.025
04:35:29|3.025
04:35:31|3.0235
04:35:32|3.0235
04:35:32|3.0234
04:35:34|3.0234
04:35:34|3.0232
04:35:36|3.0234
04:35:37|3.0234
04:35:38|3.0233
04:35:39|3.0233
04:35:39|3.0241
04:35:41|3.0235
04:35:42|3.0235
04:35:43|3.0235
04:35:44|3.0225
04:35:45|3.0229
04:35:46|3.0225
04:35:47|3.0225
04:35:48|3.0225
04:35:49|3.0225
04:35:50|3.0225
04:35:51|3.0225
04:35:51|3.0221
04:35:52|3.0221
04:35:54|3.0224
04:35:55|3.0224
04:35:55|3.0223
04:35:57|3.0223
04:35:57|3.0232
04:35:59|3.0237
04:36:00|3.0237
04:36:01|3.0237
04:36:01|3.0237
04:36:03|3.0237
04:36:04|3.0237
04:36:05|3.0235
04:36:06|3.0235
04:36:06|3.0235
04:36:07|3.0225
04:36:09|3.0225
04:36:10|3.0225
04:36:12|3.0225
04:36:12|3.0225
04:36:13|3.0225
04:36:15|3.0225
04:36:16|3.0225
04:36:16|3.0225
04:36:18|3.0225
04:36:18|3.0225
04:36:20|3.0225
04:36:22|3.0227
04:36:24|3.0223
04:36:26|3.0226
04:36:27|3.0231
04:36:29|3.0231
04:36:29|3.0231
04:36:31|3.0231
04:36:32|3.0231
04:36:33|3.0231
04:36:34|3.0231
04:36:35|3.0225
04:36:36|3.0229
04:36:38|3.0229
04:36:38|3.0229
04:36:39|3.0229
04:36:40|3.023
04:36:41|3.023
04:36:42|3.0226
04:36:43|3.0224
04:36:44|3.0224
04:36:45|3.023
04:36:46|3.0233
04:36:47|3.022
04:36:48|3.0222
04:36:49|3.0222
04:36:50|3.0232
04:36:51|3.0231
04:36:52|3.0231
04:36:53|3.0231
04:36:54|3.0231
04:36:55|3.0231
04:36:56|3.0231
04:36:57|3.0231
04:36:58|3.0231
04:36:59|3.024
04:37:00|3.024
04:37:01|3.024
04:37:03|3.0255
04:37:03|3.0255
04:37:04|3.0258
04:37:05|3.0259
04:37:06|3.0259
04:37:07|3.0259
04:37:08|3.0259
04:37:09|3.0259
04:37:10|3.0256
04:37:11|3.0256
04:37:12|3.0256
04:37:14|3.0256
04:37:14|3.0256
04:37:16|3.0265
04:37:16|3.0265
04:37:17|3.0265
04:37:18|3.0272
04:37:19|3.0266
04:37:22|3.0267
04:37:23|3.0267
04:37:25|3.0264
04:37:25|3.0264
04:37:26|3.0262
04:37:27|3.0267
04:37:29|3.0267
04:37:30|3.0259
04:37:31|3.0259
04:37:32|3.0276
04:37:33|3.0276
04:37:34|3.0282
04:37:35|3.0282
04:37:36|3.0282
04:37:38|3.0282
04:37:39|3.0282
04:37:40|3.0278
04:37:41|3.0278
04:37:42|3.0291
04:37:43|3.0291
04:37:44|3.0291
04:37:44|3.0291
04:37:46|3.0291
04:37:48|3.0282
04:37:48|3.0282
04:37:49|3.0282
04:37:50|3.0282
04:37:51|3.0282
04:37:54|3.0282
04:37:54|3.0282
04:37:55|3.0293
04:37:56|3.0293
04:37:57|3.0293
04:37:58|3.0285
04:37:59|3.0285
04:38:01|3.0282
04:38:01|3.0283
04:38:02|3.0283
04:38:03|3.0283
04:38:04|3.0283
04:38:05|3.0282
04:38:06|3.0282
04:38:07|3.0282
04:38:08|3.0284
04:38:09|3.0287
04:38:10|3.0287
04:38:11|3.0287
04:38:12|3.0287
04:38:13|3.0287
04:38:14|3.0287
04:38:15|3.0287
04:38:16|3.0287
04:38:17|3.0287
04:38:18|3.0299
04:38:19|3.0299
04:38:20|3.0299
04:38:22|3.0299
04:38:24|3.0299
04:38:25|3.0299
04:38:26|3.0289
04:38:28|3.0289
04:38:30|3.0291
04:38:30|3.0291
04:38:31|3.029
04:38:33|3.029
04:38:33|3.029
04:38:34|3.029
04:38:35|3.029
04:38:36|3.029
04:38:37|3.029
04:38:38|3.029
04:38:39|3.029
04:38:40|3.0298
04:38:42|3.0298
04:38:42|3.0303
04:38:44|3.0307
04:38:44|3.0311
04:38:45|3.0311
04:38:46|3.0311
04:38:47|3.0311
04:38:48|3.0311
04:38:49|3.0311
04:38:50|3.0316
04:38:51|3.0316
04:38:52|3.0316
04:38:53|3.0313
04:38:55|3.0315
04:38:55|3.0321
04:38:56|3.0321
04:38:57|3.0321
04:38:59|3.0322
04:39:00|3.0334
04:39:00|3.0337
04:39:01|3.0337
04:39:02|3.0337
04:39:04|3.0337
04:39:04|3.0338
04:39:05|3.0338
04:39:06|3.0338
04:39:07|3.0338
04:39:08|3.0345
04:39:10|3.0346
04:39:11|3.0344
04:39:12|3.0344
04:39:12|3.0346
04:39:13|3.0359
04:39:15|3.0363
04:39:15|3.0379
04:39:16|3.0368
04:39:18|3.0368
04:39:18|3.0365
04:39:19|3.0372
04:39:20|3.0364
04:39:21|3.0364
04:39:23|3.0375
04:39:25|3.0375
04:39:27|3.0381
04:39:27|3.0374
04:39:29|3.0374
04:39:30|3.0374
04:39:31|3.0374
04:39:31|3.0374
04:39:33|3.0364
04:39:34|3.0366
04:39:34|3.0365
04:39:36|3.0365
04:39:37|3.0366
04:39:39|3.0366
04:39:39|3.0366
04:39:41|3.0366
04:39:42|3.037
04:39:43|3.037
04:39:44|3.037
04:39:45|3.037
04:39:46|3.0378
04:39:47|3.0378
04:39:48|3.0375
04:39:49|3.0377
04:39:50|3.0382
04:39:51|3.0382
04:39:53|3.0382
04:39:53|3.0389
04:39:54|3.0394
04:39:56|3.0383
04:39:56|3.037
04:39:57|3.0365
04:39:58|3.0371
04:39:59|3.0371
04:40:00|3.0371
04:40:01|3.0371
04:40:02|3.038
04:40:03|3.0379
04:40:04|3.0379
04:40:05|3.038
04:40:06|3.0379
04:40:07|3.0379
04:40:08|3.0391
04:40:09|3.0391
04:40:10|3.0391
04:40:11|3.038
04:40:12|3.038
04:40:13|3.038
04:40:14|3.0385
04:40:15|3.0384
04:40:16|3.0384
04:40:17|3.0384
04:40:18|3.0393
04:40:19|3.0395
04:40:20|3.0386
04:40:21|3.0391
04:40:22|3.0391
04:40:24|3.039
04:40:25|3.039
04:40:27|3.039
04:40:28|3.039
04:40:28|3.0387
04:40:29|3.0403
04:40:31|3.0394
04:40:31|3.0391
04:40:32|3.0391
04:40:34|3.0393
04:40:35|3.0381
04:40:36|3.0381
04:40:37|3.0381
04:40:39|3.0385
04:40:40|3.0373
04:40:41|3.0371
04:40:42|3.0377
04:40:42|3.0364
04:40:45|3.0377
04:40:45|3.0377
04:40:47|3.0377
04:40:48|3.0377
04:40:49|3.0377
04:40:50|3.0377
04:40:50|3.0371
04:40:52|3.0371
04:40:52|3.0371
04:40:54|3.0371
04:40:55|3.0371
04:40:55|3.0371
04:40:57|3.0363
04:40:58|3.036
04:40:59|3.0362
04:40:59|3.0362
04:41:00|3.0349
04:41:02|3.035
04:41:03|3.035
04:41:04|3.035
04:41:05|3.0356
04:41:06|3.0356
04:41:07|3.0361
04:41:08|3.036
04:41:08|3.036
04:41:10|3.0363
04:41:11|3.0363
04:41:12|3.0363
04:41:12|3.0371
04:41:14|3.0371
04:41:15|3.0372
04:41:15|3.0361
04:41:17|3.0359
04:41:17|3.0359
04:41:19|3.0354
04:41:20|3.0361
04:41:20|3.0361
04:41:22|3.0361
04:41:23|3.0361
04:41:23|3.0361
04:41:24|3.0355
04:41:27|3.0355
04:41:29|3.0355
04:41:29|3.035
04:41:30|3.0347
04:41:32|3.0347
04:41:32|3.0347
04:41:33|3.0345
04:41:34|3.0345
04:41:36|3.0355
04:41:36|3.0355
04:41:37|3.0351
04:41:38|3.0351
04:41:39|3.0347
04:41:40|3.0347
04:41:41|3.035
04:41:43|3.0344
04:41:43|3.0344
04:41:44|3.0344
04:41:45|3.036
04:41:46|3.036
04:41:47|3.036
04:41:48|3.036
04:41:50|3.0352
04:41:51|3.035
04:41:52|3.035
04:41:53|3.035
04:41:54|3.0351
04:41:55|3.0341
04:41:56|3.0349
04:41:57|3.0349
04:41:58|3.0349
04:41:59|3.0339
04:42:00|3.0339
04:42:01|3.0328
04:42:02|3.0333
04:42:03|3.0333
04:42:04|3.0333
04:42:05|3.0331
04:42:06|3.0331
04:42:07|3.0333
04:42:08|3.0332
04:42:09|3.0328
04:42:10|3.0323
04:42:11|3.0323
04:42:12|3.0321
04:42:13|3.0324
04:42:14|3.0324
04:42:15|3.0324
04:42:16|3.0325
04:42:17|3.0325
04:42:18|3.0325
04:42:19|3.0323
04:42:20|3.0324
04:42:21|3.0324
04:42:22|3.0324
04:42:23|3.0324
04:42:24|3.0324
04:42:25|3.032
04:42:27|3.032
04:42:28|3.0321
04:42:29|3.0321
04:42:30|3.0321
04:42:31|3.032
04:42:32|3.032
04:42:33|3.032
04:42:34|3.032
04:42:34|3.032
04:42:36|3.032
04:42:37|3.032
04:42:38|3.032
04:42:39|3.0318
04:42:40|3.0319
04:42:41|3.0319
04:42:42|3.0319
04:42:43|3.0314
04:42:44|3.0318
04:42:45|3.0318
04:42:46|3.0314
04:42:47|3.0314
04:42:48|3.0314
04:42:49|3.0315
04:42:50|3.0309
04:42:51|3.0309
04:42:52|3.0309
04:42:53|3.0309
04:42:54|3.0309
04:42:55|3.0309
04:42:56|3.0312
04:42:57|3.0312
04:42:58|3.0312
04:42:59|3.0312
04:43:01|3.032
04:43:02|3.0316
04:43:04|3.0316
04:43:04|3.0316
04:43:05|3.0316
04:43:06|3.0316
04:43:07|3.0316
04:43:08|3.0312
04:43:09|3.0312
04:43:10|3.0312
04:43:11|3.0312
04:43:12|3.0312
04:43:13|3.0312
04:43:14|3.0317
04:43:15|3.0317
04:43:16|3.0317
04:43:17|3.0317
04:43:18|3.0313
04:43:19|3.0311
04:43:20|3.0311
04:43:21|3.0308
04:43:22|3.0308
04:43:23|3.0308
04:43:24|3.0308
04:43:25|3.0308
04:43:27|3.0306
04:43:28|3.0306
04:43:29|3.0306
04:43:31|3.0306
04:43:32|3.0306
04:43:33|3.0302
04:43:34|3.0302
04:43:35|3.0302
04:43:36|3.03
04:43:37|3.03
04:43:38|3.03
04:43:39|3.0294
04:43:40|3.0301
04:43:41|3.0307
04:43:42|3.0304
04:43:43|3.0304
04:43:44|3.0304
04:43:45|3.0304
04:43:46|3.0304
04:43:47|3.0304
04:43:48|3.0304
04:43:50|3.0305
04:43:51|3.0305
04:43:52|3.0304
04:43:54|3.0305
04:43:55|3.0306
04:43:56|3.0304
04:43:57|3.0304
04:43:58|3.0304
04:43:58|3.0304
04:44:00|3.0304
04:44:01|3.0304
04:44:01|3.0304
04:44:02|3.0305
04:44:03|3.0308
04:44:04|3.0308
04:44:06|3.0308
04:44:07|3.0308
04:44:08|3.0308
04:44:08|3.0308
04:44:10|3.0308
04:44:10|3.0308
04:44:12|3.0308
04:44:13|3.0303
04:44:13|3.0303
04:44:14|3.0303
04:44:15|3.0303
04:44:16|3.0301
04:44:18|3.0301
04:44:19|3.03
04:44:19|3.03
04:44:20|3.03
04:44:21|3.0305
04:44:23|3.0305
04:44:23|3.0305
04:44:24|3.0312
04:44:25|3.0312
04:44:26|3.0309
04:44:27|3.0309
04:44:30|3.0309
04:44:31|3.0309
04:44:33|3.0324
04:44:34|3.033
04:44:34|3.0312
04:44:37|3.0323
04:44:39|3.0323
04:44:39|3.032
04:44:40|3.0329
04:44:41|3.0323
04:44:43|3.0335
04:44:44|3.0342
04:44:45|3.0348
04:44:46|3.035
04:44:47|3.0333
04:44:48|3.0333
04:44:49|3.0333
04:44:50|3.0333
04:44:51|3.0333
04:44:52|3.035
04:44:53|3.035
04:44:54|3.035
04:44:55|3.035
04:44:56|3.0366
04:44:57|3.0364
04:44:58|3.0364
04:44:59|3.0364
04:45:00|3.0369
04:45:02|3.0377
04:45:03|3.0377
04:45:04|3.0376
04:45:05|3.0376
04:45:06|3.0377
04:45:06|3.0377
04:45:08|3.0377
04:45:09|3.0385
04:45:10|3.0385
04:45:11|3.0385
04:45:13|3.0384
04:45:13|3.0377
04:45:14|3.0384
04:45:15|3.038
04:45:16|3.038
04:45:18|3.0371
04:45:18|3.037
04:45:19|3.037
04:45:20|3.037
04:45:21|3.037
04:45:23|3.0377
04:45:23|3.0369
04:45:24|3.0369
04:45:25|3.0369
04:45:27|3.0372
04:45:28|3.0375
04:45:30|3.0375
04:45:30|3.0375
04:45:31|3.0359
04:45:33|3.0357
04:45:33|3.0357
04:45:34|3.0357
04:45:36|3.036
04:45:36|3.0365
04:45:37|3.0359
04:45:38|3.0358
04:45:39|3.0358
04:45:40|3.0358
04:45:41|3.0358
04:45:43|3.0356
04:45:44|3.0351
04:45:45|3.035
04:45:46|3.0349
04:45:47|3.0349
04:45:48|3.0349
04:45:49|3.0349
04:45:50|3.0349
04:45:51|3.0349
04:45:52|3.0349
04:45:53|3.0349
04:45:54|3.0349
04:45:55|3.0349
04:45:56|3.0349
04:45:57|3.0349
04:45:58|3.0349
04:45:59|3.0349
04:46:00|3.033
04:46:01|3.033
04:46:02|3.033
04:46:03|3.033
04:46:04|3.033
04:46:05|3.033
04:46:06|3.033
04:46:07|3.0329
04:46:08|3.0329
04:46:09|3.0329
04:46:10|3.0327
04:46:11|3.033
04:46:12|3.0322
04:46:13|3.0322
04:46:14|3.0325
04:46:15|3.0325
04:46:16|3.0325
04:46:17|3.0325
04:46:18|3.0325
04:46:19|3.0325
04:46:20|3.0329
04:46:21|3.0329
04:46:22|3.0329
04:46:23|3.0329
04:46:24|3.0329
04:46:25|3.033
04:46:26|3.033
04:46:27|3.033
04:46:28|3.033
04:46:29|3.033
04:46:30|3.0331
04:46:31|3.0331
04:46:32|3.0331
04:46:33|3.0321
04:46:34|3.0319
04:46:35|3.0319
04:46:37|3.0318
04:46:38|3.0319
04:46:39|3.032
04:46:40|3.0336
04:46:41|3.033
04:46:42|3.0324
04:46:43|3.0324
04:46:44|3.0328
04:46:45|3.0315
04:46:46|3.0315
04:46:48|3.0315
04:46:50|3.0315
04:46:50|3.0315
04:46:52|3.0315
04:46:53|3.0315
04:46:53|3.0349
04:46:55|3.0349
04:46:56|3.0325
04:46:57|3.0325
04:46:58|3.0325
04:46:59|3.0325
04:47:00|3.0325
04:47:01|3.0321
04:47:02|3.0321
04:47:03|3.0321
04:47:04|3.0318
04:47:05|3.0318
04:47:05|3.0318
04:47:06|3.0318
04:47:08|3.032
04:47:09|3.032
04:47:10|3.0318
04:47:10|3.0318
04:47:12|3.0315
04:47:12|3.033
04:47:14|3.033
04:47:15|3.0325
04:47:16|3.0325
04:47:16|3.0325
04:47:17|3.0314
04:47:19|3.0314
04:47:19|3.0318
04:47:21|3.0318
04:47:22|3.0318
04:47:22|3.0313
04:47:24|3.0313
04:47:25|3.0318
04:47:26|3.0318
04:47:27|3.0316
04:47:28|3.0316
04:47:28|3.032
04:47:30|3.032
04:47:31|3.032
04:47:33|3.032
04:47:34|3.032
04:47:35|3.032
04:47:35|3.0319
04:47:38|3.0319
04:47:39|3.0319
04:47:40|3.0319
04:47:41|3.0319
04:47:42|3.033
04:47:44|3.0325
04:47:45|3.0321
04:47:45|3.0318
04:47:46|3.0318
04:47:49|3.0318
04:47:49|3.0318
04:47:51|3.0318
04:47:52|3.0318
04:47:53|3.0317
04:47:54|3.0317
04:47:55|3.0311
04:47:56|3.0311
04:47:57|3.0306
04:47:57|3.0307
04:48:00|3.0305
04:48:00|3.0308
04:48:02|3.0308
04:48:03|3.0306
04:48:04|3.03
04:48:05|3.03
04:48:05|3.0305
04:48:07|3.0305
04:48:07|3.0304
04:48:08|3.0304
04:48:09|3.0304
04:48:10|3.0304
04:48:11|3.03
04:48:12|3.03
04:48:14|3.03
04:48:14|3.0296
04:48:15|3.0296
04:48:17|3.0296
04:48:17|3.0282
04:48:18|3.0296
04:48:19|3.0296
04:48:21|3.0285
04:48:21|3.0285
04:48:23|3.0285
04:48:24|3.0285
04:48:25|3.0285
04:48:25|3.0285
04:48:26|3.0285
04:48:28|3.0285
04:48:28|3.029
04:48:29|3.029
04:48:30|3.029
04:48:33|3.0299
04:48:34|3.0299
04:48:35|3.0299
04:48:37|3.0299
04:48:38|3.0295
04:48:39|3.0295
04:48:40|3.0295
04:48:41|3.0295
04:48:42|3.0288
04:48:44|3.0288
04:48:45|3.0287
04:48:46|3.0287
04:48:47|3.0287
04:48:48|3.0289
04:48:49|3.029
04:48:50|3.029
04:48:51|3.029
04:48:52|3.029
04:48:53|3.029
04:48:54|3.029
04:48:55|3.0289
04:48:56|3.0288
04:48:57|3.0289
04:48:58|3.0289
04:48:59|3.0289
04:49:00|3.0289
04:49:01|3.0289
04:49:02|3.0285
04:49:03|3.029
04:49:04|3.029
04:49:05|3.029
04:49:06|3.0285
04:49:07|3.0285
04:49:08|3.0285
04:49:09|3.0285
04:49:10|3.0285
04:49:11|3.0282
04:49:12|3.0282
04:49:13|3.0285
04:49:14|3.0289
04:49:15|3.0293
04:49:16|3.0291
04:49:17|3.0279
04:49:18|3.0276
04:49:20|3.0275
04:49:20|3.0255
04:49:22|3.0243
04:49:23|3.025
04:49:24|3.025
04:49:24|3.0244
04:49:26|3.0253
04:49:26|3.0253
04:49:28|3.0247
04:49:28|3.0247
04:49:30|3.0243
04:49:31|3.0243
04:49:32|3.0246
04:49:34|3.025
04:49:36|3.0246
04:49:38|3.0249
04:49:38|3.0257
04:49:40|3.0257
04:49:41|3.0257
04:49:42|3.0257
04:49:43|3.0243
04:49:44|3.0232
04:49:46|3.0241
04:49:46|3.0243
04:49:48|3.0242
04:49:49|3.0242
04:49:50|3.0242
04:49:50|3.0243
04:49:52|3.0238
04:49:53|3.0238
04:49:53|3.0238
04:49:54|3.0238
04:49:56|3.0238
04:49:56|3.0243
04:49:58|3.0243
04:49:59|3.0243
04:49:59|3.0241
04:50:00|3.0246
04:50:01|3.0246
04:50:02|3.0246
04:50:04|3.0247
04:50:05|3.0247
04:50:05|3.0247
04:50:06|3.0246
04:50:08|3.0246
04:50:08|3.0246
04:50:09|3.0246
04:50:11|3.0246
04:50:11|3.0246
04:50:12|3.0242
04:50:14|3.0237
04:50:14|3.0237
04:50:15|3.0237
04:50:17|3.0231
04:50:17|3.0224
04:50:19|3.0224
04:50:19|3.0231
04:50:20|3.0235
04:50:21|3.0235
04:50:24|3.0235
04:50:24|3.0234
04:50:25|3.0234
04:50:26|3.0226
04:50:27|3.0226
04:50:28|3.0234
04:50:29|3.0234
04:50:30|3.0234
04:50:31|3.0223
04:50:32|3.0223
04:50:33|3.0223
04:50:35|3.0223
04:50:37|3.0229
04:50:37|3.0234
04:50:39|3.0235
04:50:41|3.0235
04:50:42|3.0235
04:50:43|3.0235
04:50:44|3.0235
04:50:45|3.0235
04:50:46|3.0235
04:50:47|3.0236
04:50:48|3.024
04:50:48|3.024
04:50:50|3.024
04:50:51|3.0258
04:50:53|3.0252
04:50:53|3.0251
04:50:55|3.0245
04:50:56|3.0245
04:50:57|3.0245
04:50:57|3.0244
04:50:58|3.0244
04:51:00|3.0244
04:51:01|3.0244
04:51:02|3.0255
04:51:02|3.0255
04:51:04|3.0255
04:51:05|3.0255
04:51:05|3.0255
04:51:08|3.0255
04:51:08|3.0255
04:51:09|3.0255
04:51:10|3.0256
04:51:11|3.0256
04:51:12|3.0256
04:51:13|3.0256
04:51:15|3.0255
04:51:16|3.0254
04:51:17|3.0253
04:51:18|3.0253
04:51:19|3.0253
04:51:20|3.0253
04:51:22|3.0254
04:51:23|3.025
04:51:23|3.0249
04:51:26|3.025
04:51:26|3.025
04:51:28|3.025
04:51:29|3.025
04:51:29|3.0249
04:51:30|3.0249
04:51:31|3.0249
04:51:32|3.0249
04:51:33|3.0249
04:51:36|3.0249
04:51:37|3.0249
04:51:39|3.0249
04:51:41|3.0249
04:51:42|3.0249
04:51:44|3.025
04:51:45|3.025
04:51:46|3.025
04:51:47|3.0247
04:51:48|3.0248
04:51:49|3.0248
04:51:50|3.0248
04:51:51|3.0248
04:51:52|3.0248
04:51:53|3.0248
04:51:54|3.0248
04:51:55|3.0254
04:51:56|3.0254
04:51:57|3.026
04:51:58|3.026
04:51:59|3.026
04:52:00|3.026
04:52:01|3.0266
04:52:02|3.0257
04:52:03|3.0257
04:52:04|3.0257
04:52:05|3.025
04:52:06|3.025
04:52:07|3.025
04:52:08|3.0257
04:52:09|3.0257
04:52:11|3.0257
04:52:12|3.0257
04:52:13|3.025
04:52:14|3.0254
04:52:15|3.0248
04:52:16|3.025
04:52:17|3.025
04:52:18|3.025
04:52:20|3.0254
04:52:20|3.0254
04:52:22|3.0248
04:52:23|3.0232
04:52:24|3.0232
04:52:25|3.0237
04:52:26|3.024
04:52:26|3.024
04:52:28|3.024
04:52:28|3.024
04:52:30|3.024
04:52:31|3.0234
04:52:32|3.0234
04:52:33|3.0234
04:52:34|3.0219
04:52:35|3.0219
04:52:37|3.0219
04:52:39|3.0225
04:52:40|3.0225
04:52:41|3.0225
04:52:43|3.0225
04:52:44|3.0225
04:52:44|3.0225
04:52:45|3.0225
04:52:46|3.0225
04:52:48|3.0225
04:52:48|3.0225
04:52:49|3.0225
04:52:50|3.0219
04:52:51|3.0219
04:52:52|3.0219
04:52:53|3.0225
04:52:55|3.0224
04:52:55|3.0224
04:52:57|3.0217
04:52:57|3.0217
04:52:58|3.0226
04:53:00|3.0235
04:53:01|3.0235
04:53:02|3.0235
04:53:03|3.0244
04:53:04|3.024
04:53:05|3.024
04:53:06|3.024
04:53:07|3.024
04:53:08|3.024
04:53:09|3.024
04:53:10|3.024
04:53:11|3.024
04:53:12|3.024
04:53:13|3.024
04:53:14|3.024
04:53:15|3.024
04:53:16|3.024
04:53:17|3.0229
04:53:18|3.0229
04:53:19|3.0229
04:53:20|3.0225
04:53:21|3.0225
04:53:22|3.0225
04:53:23|3.0225
04:53:24|3.0239
04:53:25|3.0239
04:53:26|3.0239
04:53:27|3.0239
04:53:28|3.0239
04:53:29|3.0239
04:53:30|3.0239
04:53:31|3.0239
04:53:32|3.0236
04:53:33|3.024
04:53:34|3.024
04:53:36|3.0234
04:53:37|3.0234
04:53:39|3.0234
04:53:40|3.0238
04:53:42|3.0238
04:53:43|3.0238
04:53:45|3.0239
04:53:46|3.0254
04:53:46|3.0257
04:53:47|3.0255
04:53:49|3.0255
04:53:49|3.0256
04:53:51|3.0256
04:53:52|3.0256
04:53:53|3.026
04:53:54|3.0259
04:53:55|3.0255
04:53:57|3.0255
04:53:57|3.0251
04:53:58|3.0251
04:53:59|3.0251
04:54:00|3.0251
04:54:02|3.0256
04:54:02|3.0256
04:54:03|3.0253
04:54:05|3.0253
04:54:06|3.0251
04:54:07|3.0251
04:54:09|3.0251
04:54:09|3.0244
04:54:10|3.0244
04:54:11|3.0244
04:54:12|3.0244
04:54:13|3.0247
04:54:14|3.0251
04:54:15|3.0251
04:54:16|3.0251
04:54:17|3.0251
04:54:18|3.0251
04:54:19|3.0251
04:54:20|3.0257
04:54:21|3.0259
04:54:22|3.0257
04:54:23|3.0257
04:54:24|3.0251
04:54:25|3.0251
04:54:27|3.0251
04:54:28|3.0255
04:54:29|3.0259
04:54:30|3.0259
04:54:31|3.0259
04:54:32|3.0273
04:54:33|3.0273
04:54:34|3.0273
04:54:36|3.0273
04:54:36|3.0273
04:54:39|3.0287
04:54:41|3.0285
04:54:42|3.0303
04:54:43|3.0303
04:54:44|3.0303
04:54:45|3.0299
04:54:46|3.0297
04:54:47|3.0297
04:54:48|3.0297
04:54:49|3.0297
04:54:50|3.0297
04:54:51|3.0299
04:54:52|3.0304
04:54:53|3.0304
04:54:54|3.0304
04:54:55|3.0304
04:54:56|3.0309
04:54:57|3.0309
04:54:58|3.0309
04:54:59|3.0309
04:55:00|3.0303
04:55:01|3.0303
04:55:02|3.0303
04:55:03|3.0303
04:55:04|3.0307
04:55:05|3.0307
04:55:06|3.0306
04:55:07|3.0306
04:55:08|3.0306
04:55:09|3.0306
04:55:10|3.0303
04:55:11|3.0303
04:55:12|3.0303
04:55:13|3.0303
04:55:14|3.0303
04:55:15|3.0303
04:55:16|3.0302
04:55:17|3.0302
04:55:18|3.0302
04:55:20|3.0302
04:55:21|3.0307
04:55:22|3.0297
04:55:23|3.0305
04:55:23|3.0305
04:55:24|3.03
04:55:25|3.03
04:55:27|3.0306
04:55:27|3.0306
04:55:29|3.0306
04:55:30|3.0305
04:55:30|3.0309
04:55:31|3.0309
04:55:33|3.0309
04:55:33|3.0309
04:55:35|3.0309
04:55:36|3.0309
04:55:38|3.0309
04:55:40|3.0306
04:55:41|3.0305
04:55:43|3.0305
04:55:44|3.0305
04:55:45|3.0299
04:55:45|3.0299
04:55:47|3.0299
04:55:48|3.0299
04:55:49|3.0299
04:55:50|3.0299
04:55:51|3.0299
04:55:52|3.0299
04:55:53|3.0299
04:55:54|3.0305
04:55:55|3.0305
04:55:56|3.0305
04:55:57|3.0305
04:55:58|3.0306
04:55:59|3.0306
04:56:00|3.0306
04:56:01|3.0306
04:56:02|3.0306
04:56:03|3.0309
04:56:04|3.0312
04:56:05|3.0312
04:56:06|3.0312
04:56:07|3.0312
04:56:08|3.0312
04:56:09|3.0312
04:56:10|3.0306
04:56:11|3.0306
04:56:12|3.0305
04:56:13|3.0305
04:56:14|3.0305
04:56:15|3.0305
04:56:16|3.0305
04:56:17|3.0305
04:56:18|3.0305
04:56:19|3.0305
04:56:20|3.0305
04:56:21|3.0305
04:56:22|3.0295
04:56:23|3.0288
04:56:24|3.03
04:56:25|3.0299
04:56:26|3.0299
04:56:27|3.0296
04:56:28|3.0296
04:56:29|3.0296
04:56:30|3.0296
04:56:31|3.0296
04:56:32|3.0284
04:56:33|3.0284
04:56:34|3.0293
04:56:35|3.0279
04:56:36|3.0279
04:56:37|3.0279
04:56:38|3.0279
04:56:39|3.0279
04:56:41|3.0279
04:56:42|3.0279
04:56:43|3.0279
04:56:45|3.0283
04:56:45|3.0282
04:56:47|3.0282
04:56:47|3.0282
04:56:48|3.028
04:56:49|3.028
04:56:51|3.028
04:56:52|3.028
04:56:53|3.028
04:56:53|3.0281
04:56:55|3.0281
04:56:55|3.0281
04:56:57|3.0281
04:56:58|3.0282
04:56:59|3.0282
04:57:00|3.0282
04:57:02|3.0282
04:57:02|3.0279
04:57:03|3.0279
04:57:04|3.0279
04:57:05|3.0279
04:57:06|3.0266
04:57:07|3.0275
04:57:08|3.0277
04:57:09|3.0277
04:57:10|3.0272
04:57:11|3.0272
04:57:12|3.0272
04:57:13|3.0263
04:57:14|3.0263
04:57:15|3.027
04:57:16|3.0269
04:57:17|3.0275
04:57:18|3.0274
04:57:19|3.0274
04:57:20|3.0274
04:57:22|3.0266
04:57:23|3.0266
04:57:24|3.0266
04:57:25|3.0266
04:57:26|3.0266
04:57:27|3.0266
04:57:28|3.0266
04:57:29|3.0266
04:57:30|3.0266
04:57:31|3.0255
04:57:32|3.0255
04:57:33|3.0255
04:57:34|3.0255
04:57:35|3.0256
04:57:36|3.0256
04:57:37|3.0244
04:57:38|3.0244
04:57:39|3.0249
04:57:40|3.0246
04:57:42|3.0246
04:57:44|3.0241
04:57:46|3.0241
04:57:46|3.0244
04:57:47|3.0244
04:57:49|3.0249
04:57:49|3.0252
04:57:51|3.0249
04:57:53|3.0257
04:57:54|3.0257
04:57:55|3.0257
04:57:56|3.0257
04:57:57|3.0257
04:57:58|3.0247
04:57:59|3.0242
04:58:00|3.0235
04:58:01|3.0242
04:58:03|3.024
04:58:04|3.024
04:58:06|3.0246
04:58:06|3.0246
04:58:07|3.0235
04:58:08|3.0235
04:58:09|3.0235
04:58:10|3.0235
04:58:11|3.0235
04:58:12|3.0234
04:58:13|3.0235
04:58:14|3.0235
04:58:15|3.0221
04:58:17|3.0221
04:58:17|3.0221
04:58:18|3.0221
04:58:19|3.0221
04:58:20|3.0221
04:58:21|3.022
04:58:22|3.0218
04:58:23|3.0213
04:58:25|3.0213
04:58:25|3.0213
04:58:26|3.0201
04:58:27|3.0208
04:58:28|3.02
04:58:29|3.0213
04:58:30|3.0211
04:58:31|3.0211
04:58:32|3.0211
04:58:33|3.0211
04:58:34|3.0211
04:58:35|3.0203
04:58:36|3.0202
04:58:37|3.0206
04:58:38|3.0206
04:58:39|3.0206
04:58:40|3.0203
04:58:42|3.0203
04:58:43|3.0203
04:58:44|3.0203
04:58:45|3.02
04:58:46|3.02
04:58:48|3.0201
04:58:48|3.0204
04:58:49|3.0204
04:58:51|3.0204
04:58:52|3.0206
04:58:54|3.0206
04:58:55|3.0201
04:58:56|3.0201
04:58:57|3.0201
04:58:59|3.0201
04:58:59|3.0201
04:59:02|3.0201
04:59:03|3.0201
04:59:04|3.0201
04:59:05|3.02
04:59:06|3.0204
04:59:07|3.0204
04:59:08|3.0212
04:59:09|3.0213
04:59:09|3.021
04:59:12|3.021
04:59:13|3.021
04:59:13|3.0211
04:59:14|3.021
04:59:16|3.021
04:59:16|3.021
04:59:17|3.021
04:59:18|3.021
04:59:20|3.0211
04:59:20|3.0211
04:59:22|3.0211
04:59:22|3.0211
04:59:23|3.0201
04:59:25|3.0201
04:59:25|3.0201
04:59:26|3.0201
04:59:27|3.0201
04:59:29|3.0211
04:59:29|3.0211
04:59:30|3.0211
04:59:32|3.0211
04:59:32|3.0219
04:59:33|3.0219
04:59:34|3.0219
04:59:36|3.0219
04:59:37|3.0233
04:59:37|3.0233
04:59:38|3.0233
04:59:40|3.0234
04:59:40|3.0234
04:59:41|3.0234
04:59:44|3.0234
04:59:44|3.0234
04:59:46|3.0252
04:59:47|3.0252
04:59:48|3.0252
04:59:49|3.0252
04:59:50|3.0252
04:59:51|3.0234
04:59:52|3.0234
04:59:53|3.0234
04:59:54|3.0234
04:59:55|3.0234
04:59:56|3.0234
04:59:57|3.0234
04:59:58|3.0244
04:59:59|3.0244
05:00:00|3.0233
05:00:01|3.0233
05:00:03|3.0233
05:00:05|3.0233
05:00:05|3.0236
05:00:06|3.0234
05:00:07|3.0233
05:00:10|3.0233
05:00:10|3.0226
05:00:11|3.0237
05:00:12|3.0237
05:00:13|3.0237
05:00:14|3.0237
05:00:15|3.0237
05:00:16|3.0238
05:00:17|3.0228
05:00:18|3.0237
05:00:19|3.0237
05:00:20|3.0237
05:00:21|3.0237
05:00:22|3.0237
05:00:23|3.0237
05:00:24|3.0237
05:00:25|3.0237
05:00:26|3.0234
05:00:27|3.0234
05:00:28|3.0234
05:00:29|3.023
05:00:30|3.023
05:00:31|3.023
05:00:32|3.0227
05:00:33|3.0232
05:00:34|3.0232
05:00:35|3.0232
05:00:36|3.0232
05:00:37|3.0232
05:00:38|3.0232
05:00:39|3.0232
05:00:40|3.0232
05:00:41|3.0232
05:00:43|3.0232
05:00:45|3.0232
05:00:46|3.0232
05:00:48|3.0232
05:00:49|3.0238
05:00:49|3.0238
05:00:50|3.0238
05:00:51|3.0238
05:00:53|3.0238
05:00:54|3.0238
05:00:56|3.0238
05:00:56|3.0238
05:00:57|3.0238
05:00:59|3.0259
05:01:00|3.0268
05:01:01|3.0268
05:01:03|3.0257
05:01:04|3.0257
05:01:05|3.0257
05:01:05|3.0257
05:01:06|3.0257
05:01:08|3.0265
05:01:09|3.0261
05:01:10|3.0261
05:01:11|3.0261
05:01:12|3.0261
05:01:13|3.0261
05:01:14|3.0271
05:01:15|3.0271
05:01:16|3.0271
05:01:16|3.0271
05:01:18|3.028
05:01:19|3.0278
05:01:20|3.0278
05:01:21|3.0278
05:01:21|3.0278
05:01:24|3.0278
05:01:24|3.0278
05:01:25|3.0279
05:01:27|3.0279
05:01:27|3.0279
05:01:28|3.028
05:01:29|3.0287
05:01:31|3.0287
05:01:31|3.0289
05:01:33|3.0289
05:01:33|3.0289
05:01:34|3.0289
05:01:35|3.0289
05:01:36|3.0289
05:01:37|3.0304
05:01:38|3.0305
05:01:39|3.0305
05:01:41|3.0305
05:01:41|3.0305
05:01:43|3.0305
05:01:44|3.0311
05:01:46|3.0311
05:01:47|3.0322
05:01:49|3.0322
05:01:51|3.0322
05:01:52|3.0322
05:01:53|3.0322
05:01:55|3.0318
05:01:55|3.0322
05:01:56|3.0322
05:01:58|3.0322
05:01:58|3.0322
05:01:59|3.0322
05:02:01|3.0322
05:02:01|3.0322
05:02:03|3.0322
05:02:03|3.0322
05:02:05|3.0319
05:02:06|3.0319
05:02:07|3.032
05:02:08|3.032
05:02:09|3.032
05:02:09|3.032
05:02:10|3.032
05:02:12|3.032
05:02:13|3.032
05:02:14|3.0323
05:02:15|3.0323
05:02:16|3.0329
05:02:17|3.0333
05:02:18|3.0337
05:02:19|3.0342
05:02:20|3.0342
05:02:21|3.0339
05:02:22|3.0339
05:02:23|3.0342
05:02:24|3.034
05:02:25|3.034
05:02:26|3.034
05:02:27|3.0339
05:02:28|3.0339
05:02:29|3.0341
05:02:30|3.0341
05:02:31|3.0334
05:02:32|3.0334
05:02:33|3.0334
05:02:34|3.0337
05:02:35|3.0337
05:02:36|3.0337
05:02:37|3.0337
05:02:38|3.0337
05:02:39|3.0337
05:02:40|3.0337
05:02:41|3.0337
05:02:42|3.0337
05:02:43|3.0337
05:02:44|3.0337
05:02:45|3.0337
05:02:47|3.0337
05:02:49|3.0342
05:02:50|3.0342
05:02:50|3.0342
05:02:53|3.0337
05:02:53|3.0341
05:02:55|3.0341
05:02:56|3.0341
05:02:57|3.0341
05:02:58|3.0336
05:02:59|3.0336
05:03:00|3.0336
05:03:01|3.0336
05:03:03|3.0328
05:03:04|3.0324
05:03:04|3.0324
05:03:06|3.0328
05:03:07|3.0328
05:03:08|3.0328
05:03:09|3.0328
05:03:10|3.0328
05:03:10|3.0328
05:03:12|3.0328
05:03:13|3.0328
05:03:14|3.0321
05:03:15|3.0321
05:03:16|3.0351
05:03:16|3.0351
05:03:18|3.0348
05:03:19|3.0342
05:03:20|3.0342
05:03:21|3.0342
05:03:22|3.0345
05:03:23|3.0334
05:03:23|3.0334
05:03:24|3.0334
05:03:26|3.0334
05:03:27|3.0334
05:03:28|3.0333
05:03:29|3.0332
05:03:30|3.0332
05:03:31|3.0332
05:03:32|3.0332
05:03:33|3.0332
05:03:34|3.0332
05:03:35|3.0323
05:03:36|3.0334
05:03:38|3.0334
05:03:39|3.0334
05:03:39|3.0335
05:03:40|3.0335
05:03:41|3.0335
05:03:43|3.0338
05:03:43|3.0338
05:03:44|3.034
05:03:45|3.0337
05:03:48|3.0336
05:03:48|3.0338
05:03:50|3.0343
05:03:51|3.0343
05:03:52|3.0343
05:03:53|3.0343
05:03:54|3.032
05:03:56|3.0324
05:03:58|3.0329
05:03:58|3.0328
05:04:00|3.0328
05:04:01|3.0328
05:04:02|3.0328
05:04:03|3.0324
05:04:04|3.0318
05:04:06|3.0319
05:04:07|3.0316
05:04:09|3.0322
05:04:09|3.0323
05:04:10|3.0323
05:04:12|3.0323
05:04:13|3.0341
05:04:14|3.0341
05:04:15|3.0341
05:04:16|3.0321
05:04:17|3.0321
05:04:18|3.0321
05:04:19|3.0321
05:04:20|3.0332
05:04:21|3.0326
05:04:22|3.0326
05:04:23|3.0326
05:04:24|3.0326
05:04:25|3.0321
05:04:26|3.0313
05:04:27|3.0313
05:04:28|3.0313
05:04:29|3.032
05:04:30|3.0321
05:04:31|3.0321
05:04:32|3.0321
05:04:33|3.0321
05:04:34|3.0322
05:04:35|3.0322
05:04:36|3.0322
05:04:37|3.0322
05:04:38|3.0322
05:04:39|3.0322
05:04:40|3.0322
05:04:41|3.0322
05:04:42|3.0322
05:04:43|3.0322
05:04:44|3.0322
05:04:45|3.0322
05:04:46|3.0322
05:04:47|3.0322
05:04:49|3.0322
05:04:50|3.0322
05:04:52|3.0324
05:04:53|3.0323
05:04:54|3.0323
05:04:56|3.0323
05:04:57|3.0322
05:04:57|3.0322
05:04:59|3.0322
05:05:01|3.0323
05:05:02|3.0323
05:05:03|3.0322
05:05:04|3.0323
05:05:05|3.0323
05:05:06|3.0323
05:05:07|3.0323
05:05:08|3.0313
05:05:09|3.0313
05:05:10|3.0313
05:05:11|3.032
05:05:12|3.0321
05:05:13|3.0313
05:05:14|3.0313
05:05:15|3.0313
05:05:16|3.0309
05:05:17|3.0309
05:05:18|3.0309
05:05:19|3.0309
05:05:20|3.0309
05:05:21|3.0309
05:05:22|3.0309
05:05:23|3.0309
05:05:24|3.0309
05:05:25|3.0309
05:05:26|3.0291
05:05:27|3.0291
05:05:28|3.0291
05:05:29|3.0291
05:05:31|3.0291
05:05:31|3.0299
05:05:32|3.0299
05:05:33|3.0292
05:05:34|3.0292
05:05:35|3.029
05:05:36|3.0302
05:05:37|3.0302
05:05:38|3.0288
05:05:39|3.0286
05:05:40|3.0278
05:05:41|3.0278
05:05:42|3.0272
05:05:43|3.0271
05:05:44|3.0271
05:05:45|3.0266
05:05:46|3.027
05:05:48|3.027
05:05:50|3.0269
05:05:51|3.0269
05:05:52|3.0269
05:05:52|3.0269
05:05:54|3.0269
05:05:54|3.0269
05:05:56|3.0261
05:05:57|3.0261
05:05:59|3.026
05:05:59|3.026
05:06:01|3.0267
05:06:02|3.0261
05:06:02|3.0261
05:06:04|3.0261
05:06:04|3.0261
05:06:05|3.0261
05:06:07|3.0261
05:06:07|3.0261
05:06:08|3.0252
05:06:09|3.0252
05:06:10|3.0252
05:06:11|3.0263
05:06:13|3.0263
05:06:13|3.0263
05:06:15|3.0255
05:06:15|3.0263
05:06:16|3.0257
05:06:19|3.0257
05:06:19|3.0257
05:06:20|3.0253
05:06:21|3.0253
05:06:22|3.0253
05:06:23|3.0253
05:06:24|3.0252
05:06:26|3.0252
05:06:26|3.0252
05:06:27|3.0252
05:06:28|3.0252
05:06:29|3.0252
05:06:30|3.0253
05:06:31|3.0253
05:06:32|3.0253
05:06:33|3.0253
05:06:34|3.0252
05:06:35|3.0252
05:06:36|3.0241
05:06:37|3.0239
05:06:38|3.0244
05:06:39|3.0244
05:06:40|3.0243
05:06:41|3.0244
05:06:42|3.025
05:06:43|3.025
05:06:44|3.025
05:06:45|3.025
05:06:46|3.025
05:06:47|3.025
05:06:48|3.025
05:06:49|3.025
05:06:51|3.0244
05:06:53|3.0244
05:06:55|3.0239
05:06:56|3.0239
05:06:57|3.0239
05:06:58|3.0241
05:06:59|3.0239
05:07:00|3.0239
05:07:02|3.024
05:07:02|3.024
05:07:04|3.0239
05:07:06|3.0239
05:07:06|3.0239
05:07:07|3.024
05:07:08|3.0234
05:07:09|3.0235
05:07:10|3.0235
05:07:11|3.024
05:07:12|3.0239
05:07:13|3.0239
05:07:15|3.0238
05:07:15|3.0238
05:07:16|3.0238
05:07:17|3.0238
05:07:19|3.0237
05:07:20|3.0241
05:07:22|3.0242
05:07:22|3.0242
05:07:23|3.0242
05:07:24|3.0242
05:07:25|3.0242
05:07:26|3.0242
05:07:27|3.0242
05:07:28|3.0238
05:07:29|3.0238
05:07:30|3.0238
05:07:31|3.024
05:07:32|3.0254
05:07:33|3.0267
05:07:34|3.0267
05:07:35|3.0267
05:07:36|3.0267
05:07:37|3.0248
05:07:38|3.0248
05:07:39|3.0248
05:07:40|3.0248
05:07:41|3.0245
05:07:42|3.0245
05:07:43|3.0245
05:07:44|3.0242
05:07:45|3.0242
05:07:47|3.0242
05:07:47|3.0242
05:07:48|3.0236
05:07:49|3.0245
05:07:51|3.0245
05:07:53|3.0245
05:07:55|3.0245
05:07:55|3.0245
05:07:57|3.0245
05:07:58|3.0245
05:07:58|3.0245
05:08:00|3.0245
05:08:02|3.026
05:08:03|3.026
05:08:04|3.026
05:08:05|3.026
05:08:06|3.0259
05:08:07|3.0259
05:08:09|3.0259
05:08:10|3.0256
05:08:11|3.0252
05:08:12|3.0252
05:08:13|3.0246
05:08:14|3.0247
05:08:15|3.0245
05:08:16|3.0245
05:08:16|3.0245
05:08:18|3.0245
05:08:19|3.0245
05:08:20|3.0244
05:08:21|3.0243
05:08:22|3.0243
05:08:23|3.0252
05:08:24|3.0252
05:08:26|3.0248
05:08:27|3.0247
05:08:28|3.0247
05:08:29|3.0269
05:08:30|3.0269
05:08:31|3.0279
05:08:32|3.028
05:08:33|3.0282
05:08:34|3.0271
05:08:34|3.0271
05:08:36|3.0271
05:08:37|3.0276
05:08:37|3.0276
05:08:39|3.0268
05:08:39|3.0268
05:08:41|3.0259
05:08:42|3.0259
05:08:43|3.0266
05:08:44|3.0266
05:08:45|3.0269
05:08:45|3.0274
05:08:46|3.0274
05:08:47|3.0274
05:08:49|3.0274
05:08:50|3.0274
05:08:51|3.027
05:08:53|3.0261
05:08:55|3.0261
05:08:56|3.0264
05:08:57|3.027
05:08:58|3.027
05:09:00|3.027
05:09:01|3.027
05:09:02|3.0276
05:09:02|3.0279
05:09:05|3.0279
05:09:06|3.0279
05:09:06|3.0279
05:09:08|3.0279
05:09:08|3.0279
05:09:10|3.027
05:09:11|3.027
05:09:13|3.0271
05:09:14|3.028
05:09:15|3.028
05:09:16|3.0272
05:09:16|3.0272
05:09:18|3.0272
05:09:18|3.0272
05:09:20|3.0272
05:09:20|3.0272
05:09:21|3.0272
05:09:22|3.0272
05:09:23|3.0272
05:09:25|3.0272
05:09:26|3.0272
05:09:28|3.0273
05:09:28|3.0273
05:09:29|3.0273
05:09:30|3.0273
05:09:31|3.0277
05:09:32|3.0277
05:09:33|3.0276
05:09:34|3.0276
05:09:35|3.0274
05:09:36|3.0271
05:09:37|3.0271
05:09:38|3.0271
05:09:39|3.0271
05:09:40|3.0271
05:09:41|3.0271
05:09:42|3.0271
05:09:43|3.0271
05:09:44|3.0271
05:09:45|3.0271
05:09:46|3.027
05:09:47|3.0276
05:09:48|3.0276
05:09:49|3.0276
05:09:50|3.0277
05:09:51|3.0277
05:09:53|3.0276
05:09:55|3.0276
05:09:55|3.0276
05:09:57|3.0275
05:09:58|3.0275
05:09:58|3.0275
05:10:01|3.0276
05:10:03|3.0276
05:10:04|3.0276
05:10:05|3.027
05:10:06|3.027
05:10:08|3.0273
05:10:09|3.0287
05:10:10|3.0289
05:10:11|3.0289
05:10:12|3.0289
05:10:13|3.0287
05:10:14|3.0282
05:10:15|3.0267
05:10:16|3.0267
05:10:17|3.0267
05:10:18|3.0267
05:10:19|3.0267
05:10:20|3.0268
05:10:21|3.0268
05:10:22|3.0268
05:10:23|3.0268
05:10:24|3.0268
05:10:25|3.0268
05:10:26|3.0268
05:10:27|3.0269
05:10:28|3.0269
05:10:29|3.0269
05:10:30|3.0267
05:10:31|3.0267
05:10:32|3.0267
05:10:33|3.0284
05:10:34|3.0275
05:10:35|3.0275
05:10:36|3.0275
05:10:37|3.0275
05:10:38|3.0268
05:10:39|3.0268
05:10:40|3.0268
05:10:41|3.0268
05:10:42|3.0268
05:10:43|3.0268
05:10:44|3.0264
05:10:45|3.0264
05:10:46|3.0264
05:10:47|3.0264
05:10:48|3.0271
05:10:49|3.0271
05:10:50|3.0271
05:10:51|3.0271
05:10:52|3.0271
05:10:53|3.0271
05:10:55|3.0271
05:10:57|3.0271
05:10:59|3.0271
05:11:00|3.0271
05:11:02|3.0271
05:11:02|3.0264
05:11:04|3.0254
05:11:04|3.0254
05:11:06|3.0256
05:11:07|3.0256
05:11:08|3.0256
05:11:09|3.0256
05:11:10|3.0256
05:11:11|3.0256
05:11:12|3.0256
05:11:12|3.0254
05:11:14|3.0254
05:11:15|3.0254
05:11:16|3.0261
05:11:17|3.0261
05:11:18|3.0261
05:11:19|3.0261
05:11:20|3.0271
05:11:20|3.0267
05:11:21|3.0265
05:11:23|3.0265
05:11:23|3.0265
05:11:25|3.0265
05:11:25|3.0254
05:11:27|3.0254
05:11:28|3.0245
05:11:29|3.0245
05:11:29|3.0245
05:11:31|3.0242
05:11:32|3.0239
05:11:33|3.0237
05:11:34|3.0237
05:11:35|3.0237
05:11:35|3.0237
05:11:37|3.0237
05:11:38|3.0237
05:11:39|3.0235
05:11:40|3.0235
05:11:41|3.0235
05:11:42|3.0232
05:11:43|3.0225
05:11:43|3.0225
05:11:45|3.0234
05:11:46|3.0229
05:11:47|3.0229
05:11:47|3.0229
05:11:49|3.0215
05:11:50|3.0215
05:11:51|3.0215
05:11:52|3.0222
05:11:53|3.0209
05:11:54|3.0226
05:11:56|3.0226
05:11:58|3.0222
05:11:59|3.0222
05:12:00|3.0222
05:12:01|3.0222
05:12:02|3.0224
05:12:04|3.0225
05:12:05|3.0225
05:12:06|3.0228
05:12:07|3.0228
05:12:08|3.0228
05:12:09|3.0228
05:12:10|3.0228
05:12:11|3.0228
05:12:12|3.0222
05:12:13|3.0228
05:12:14|3.0228
05:12:15|3.0228
05:12:16|3.0209
05:12:17|3.0209
05:12:18|3.021
05:12:19|3.021
05:12:20|3.021
05:12:21|3.0207
05:12:22|3.0208
05:12:23|3.0208
05:12:24|3.0208
05:12:25|3.0209
05:12:26|3.0209
05:12:27|3.02
05:12:28|3.02
05:12:29|3.0206
05:12:30|3.0206
05:12:31|3.0201
05:12:32|3.0201
05:12:33|3.0209
05:12:34|3.0209
05:12:35|3.02
05:12:36|3.0201
05:12:37|3.0201
05:12:38|3.02
05:12:39|3.02
05:12:40|3.0201
05:12:41|3.0201
05:12:42|3.0201
05:12:43|3.0206
05:12:44|3.0206
05:12:45|3.0206
05:12:46|3.0206
05:12:47|3.0206
05:12:48|3.0206
05:12:49|3.0204
05:12:50|3.0204
05:12:51|3.0204
05:12:52|3.0204
05:12:53|3.0204
05:12:54|3.0204
05:12:55|3.02
05:12:57|3.02
05:12:58|3.02
05:12:59|3.0201
05:13:01|3.0201
05:13:01|3.0196
05:13:03|3.0196
05:13:03|3.0189
05:13:05|3.0191
05:13:06|3.0197
05:13:07|3.0191
05:13:09|3.0204
05:13:09|3.021
05:13:10|3.021
05:13:11|3.0211
05:13:13|3.0214
05:13:13|3.0217
05:13:14|3.0219
05:13:15|3.021
05:13:17|3.021
05:13:17|3.021
05:13:18|3.0201
05:13:19|3.0201
05:13:20|3.0201
05:13:21|3.0201
05:13:22|3.0201
05:13:23|3.0205
05:13:24|3.0202
05:13:25|3.0202
05:13:26|3.0199
05:13:27|3.0205
05:13:28|3.0205
05:13:29|3.0205
05:13:30|3.0205
05:13:31|3.0205
05:13:32|3.02
05:13:33|3.02
05:13:34|3.02
05:13:35|3.02
05:13:37|3.02
05:13:37|3.02
05:13:38|3.02
05:13:39|3.02
05:13:40|3.02
05:13:41|3.0196
05:13:43|3.0196
05:13:44|3.0199
05:13:45|3.0198
05:13:47|3.0198
05:13:47|3.0197
05:13:48|3.0197
05:13:49|3.0179
05:13:50|3.0179
05:13:51|3.0179
05:13:52|3.0179
05:13:53|3.0179
05:13:54|3.0179
05:13:55|3.0179
05:13:57|3.02
05:13:59|3.02
05:14:00|3.0197
05:14:02|3.0187
05:14:04|3.0193
05:14:04|3.0191
05:14:06|3.0188
05:14:07|3.0181
05:14:08|3.0181
05:14:09|3.019
05:14:10|3.0185
05:14:11|3.019
05:14:12|3.0184
05:14:13|3.0183
05:14:14|3.0183
05:14:15|3.019
05:14:16|3.019
05:14:17|3.0196
05:14:18|3.0196
05:14:19|3.0196
05:14:20|3.0189
05:14:21|3.0199
05:14:22|3.0199
05:14:23|3.0199
05:14:24|3.0199
05:14:25|3.0193
05:14:26|3.0193
05:14:27|3.0195
05:14:28|3.0195
05:14:29|3.0195
05:14:30|3.0195
05:14:31|3.0195
05:14:32|3.0195
05:14:33|3.0195
05:14:34|3.0185
05:14:35|3.0185
05:14:36|3.0185
05:14:37|3.0185
05:14:38|3.0185
05:14:39|3.0186
05:14:40|3.0186
05:14:41|3.0186
05:14:42|3.0185
05:14:43|3.0185
05:14:44|3.0185
05:14:45|3.0185
05:14:46|3.0185
05:14:47|3.0185
05:14:48|3.0185
05:14:49|3.0186
05:14:50|3.0186
05:14:51|3.0185
05:14:52|3.0185
05:14:53|3.0189
05:14:54|3.0189
05:14:55|3.0189
05:14:56|3.0189
05:14:57|3.0186
05:14:59|3.0186
05:15:01|3.0189
05:15:03|3.0189
05:15:04|3.0189
05:15:05|3.0189
05:15:06|3.0189
05:15:06|3.0189
05:15:09|3.0189
05:15:09|3.0189
05:15:10|3.0189
05:15:11|3.0189
05:15:12|3.0189
05:15:13|3.0189
05:15:14|3.0189
05:15:15|3.0193
05:15:16|3.0193
05:15:17|3.0193
05:15:18|3.0193
05:15:19|3.0194
05:15:20|3.0194
05:15:21|3.0189
05:15:22|3.0189
05:15:23|3.0189
05:15:24|3.0198
05:15:25|3.0198
05:15:26|3.0198
05:15:27|3.0198
05:15:28|3.0214
05:15:29|3.0214
05:15:30|3.0217
05:15:31|3.0217
05:15:32|3.0217
05:15:33|3.0217
05:15:34|3.0217
05:15:35|3.0217
05:15:36|3.0217
05:15:37|3.0216
05:15:38|3.0223
05:15:39|3.0223
05:15:40|3.0223
05:15:41|3.0223
05:15:42|3.0222
05:15:43|3.0222
05:15:44|3.0222
05:15:45|3.0211
05:15:46|3.0211
05:15:47|3.0211
05:15:48|3.0207
05:15:49|3.0207
05:15:50|3.0206
05:15:51|3.0198
05:15:52|3.0199
05:15:53|3.0199
05:15:54|3.0186
05:15:55|3.0205
05:15:56|3.0205
05:15:57|3.0203
05:15:59|3.0214
05:16:01|3.0214
05:16:03|3.0214
05:16:03|3.0202
05:16:05|3.0202
05:16:05|3.0198
05:16:07|3.0202
05:16:09|3.0202
05:16:10|3.0201
05:16:11|3.0208
05:16:13|3.0208
05:16:14|3.0208
05:16:15|3.0208
05:16:16|3.021
05:16:17|3.021
05:16:18|3.021
05:16:18|3.021
05:16:20|3.0217
05:16:21|3.0197
05:16:22|3.0197
05:16:23|3.0197
05:16:24|3.0209
05:16:25|3.0209
05:16:26|3.0209
05:16:27|3.0209
05:16:28|3.0209
05:16:29|3.0209
05:16:30|3.0209
05:16:31|3.0209
05:16:32|3.0209
05:16:33|3.0209
05:16:34|3.0209
05:16:35|3.0209
05:16:36|3.021
05:16:37|3.021
05:16:39|3.021
05:16:41|3.0197
05:16:41|3.021
05:16:42|3.0207
05:16:44|3.0207
05:16:44|3.0205
05:16:45|3.0204
05:16:46|3.0205
05:16:48|3.0205
05:16:48|3.0212
05:16:50|3.0212
05:16:50|3.0212
05:16:51|3.0212
05:16:53|3.0212
05:16:53|3.0209
05:16:54|3.0209
05:16:56|3.0209
05:16:56|3.0209
05:16:57|3.0209
05:16:58|3.0209
05:17:01|3.0213
05:17:02|3.0213
05:17:03|3.0213
05:17:04|3.0213
05:17:05|3.0213
05:17:06|3.0213
05:17:07|3.0213
05:17:08|3.0213
05:17:09|3.0205
05:17:10|3.0205
05:17:11|3.0205
05:17:12|3.0205
05:17:13|3.0205
05:17:14|3.0205
05:17:15|3.0209
05:17:16|3.0209
05:17:17|3.0205
05:17:18|3.0204
05:17:19|3.0204
05:17:20|3.0204
05:17:21|3.0204
05:17:22|3.0197
05:17:23|3.0197
05:17:24|3.0197
05:17:25|3.0198
05:17:26|3.0201
05:17:27|3.0201
05:17:28|3.0201
05:17:29|3.0201
05:17:30|3.0201
05:17:31|3.0199
05:17:32|3.0199
05:17:33|3.0199
05:17:34|3.0199
05:17:35|3.0208
05:17:36|3.0208
05:17:37|3.0208
05:17:38|3.0208
05:17:39|3.0208
05:17:40|3.0208
05:17:41|3.0208
05:17:42|3.0205
05:17:43|3.0203
05:17:44|3.0203
05:17:45|3.0203
05:17:46|3.0203
05:17:47|3.0203
05:17:48|3.0203
05:17:49|3.0203
05:17:50|3.0203
05:17:51|3.0203
05:17:52|3.0204
05:17:53|3.0204
05:17:54|3.0203
05:17:55|3.0203
05:17:56|3.0203
05:17:57|3.0203
05:17:58|3.0203
05:17:59|3.02
05:18:00|3.02
05:18:02|3.02
05:18:03|3.02
05:18:05|3.0186
05:18:07|3.0186
05:18:07|3.019
05:18:08|3.019
05:18:10|3.019
05:18:11|3.0186
05:18:11|3.0186
05:18:13|3.0186
05:18:14|3.0185
05:18:15|3.0185
05:18:16|3.0186
05:18:17|3.0186
05:18:18|3.0191
05:18:19|3.0191
05:18:20|3.0191
05:18:21|3.0191
05:18:22|3.0191
05:18:24|3.0191
05:18:24|3.0192
05:18:25|3.0192
05:18:26|3.0192
05:18:27|3.0192
05:18:29|3.0192
05:18:29|3.0192
05:18:31|3.0192
05:18:32|3.0192
05:18:33|3.019
05:18:33|3.019
05:18:34|3.019
05:18:35|3.019
05:18:37|3.0194
05:18:37|3.0194
05:18:38|3.0193
05:18:39|3.0197
05:18:41|3.0197
05:18:41|3.0197
05:18:42|3.0188
05:18:44|3.0188
05:18:45|3.0187
05:18:46|3.0189
05:18:46|3.019
05:18:48|3.019
05:18:48|3.019
05:18:49|3.019
05:18:50|3.019
05:18:51|3.019
05:18:52|3.019
05:18:53|3.019
05:18:54|3.019
05:18:56|3.019
05:18:56|3.0187
05:18:58|3.0187
05:18:58|3.019
05:18:59|3.019
05:19:00|3.019
05:19:03|3.0187
05:19:04|3.0187
05:19:05|3.0187
05:19:07|3.0187
05:19:08|3.0187
05:19:08|3.019
05:19:09|3.0188
05:19:10|3.0188
05:19:11|3.0188
05:19:12|3.0188
05:19:13|3.0189
05:19:14|3.019
05:19:15|3.0187
05:19:16|3.0187
05:19:17|3.0187
05:19:19|3.0187
05:19:19|3.0187
05:19:20|3.0187
05:19:21|3.0187
05:19:22|3.0187
05:19:23|3.0187
05:19:24|3.0187
05:19:25|3.0187
05:19:26|3.0187
05:19:27|3.0187
05:19:28|3.0187
05:19:29|3.0187
05:19:30|3.0187
05:19:31|3.0185
05:19:32|3.0185
05:19:33|3.0185
05:19:34|3.0185
05:19:35|3.0187
05:19:36|3.0188
05:19:37|3.0188
05:19:38|3.0195
05:19:39|3.0194
05:19:40|3.0195
05:19:41|3.0194
05:19:42|3.0195
05:19:43|3.0206
05:19:44|3.0218
05:19:45|3.0226
05:19:46|3.0218
05:19:47|3.0218
05:19:48|3.0215
05:19:49|3.0215
05:19:50|3.0215
05:19:51|3.0215
05:19:52|3.0215
05:19:53|3.0213
05:19:54|3.0219
05:19:55|3.0225
05:19:56|3.0247
05:19:58|3.0248
05:19:59|3.0242
05:20:00|3.0247
05:20:01|3.0247
05:20:02|3.0247
05:20:04|3.0251
05:20:04|3.0251
05:20:06|3.0251
05:20:08|3.0252
05:20:08|3.0256
05:20:11|3.0256
05:20:12|3.0256
05:20:13|3.0256
05:20:14|3.0263
05:20:15|3.0263
05:20:16|3.0266
05:20:18|3.0266
05:20:19|3.0266
05:20:20|3.0272
05:20:21|3.0272
05:20:22|3.0272
05:20:23|3.0272
05:20:24|3.0272
05:20:25|3.0266
05:20:26|3.0266
05:20:27|3.0266
05:20:28|3.0271
05:20:29|3.0271
05:20:30|3.0266
05:20:31|3.0266
05:20:32|3.0265
05:20:34|3.0283
05:20:34|3.0274
05:20:35|3.0274
05:20:37|3.0274
05:20:37|3.0271
05:20:38|3.027
05:20:39|3.0258
05:20:40|3.026
05:20:41|3.026
05:20:42|3.0267
05:20:44|3.0258
05:20:44|3.0258
05:20:46|3.0258
05:20:46|3.0258
05:20:48|3.0261
05:20:49|3.0261
05:20:49|3.0261
05:20:50|3.0261
05:20:51|3.0261
05:20:52|3.0261
05:20:53|3.0261
05:20:55|3.0261
05:20:55|3.0261
05:20:56|3.0261
05:20:57|3.0265
05:20:58|3.0274
05:20:59|3.0267
05:21:00|3.0267
05:21:02|3.0267
05:21:03|3.0267
05:21:05|3.027
05:21:06|3.0266
05:21:07|3.0266
05:21:09|3.0266
05:21:10|3.0266
05:21:11|3.0266
05:21:12|3.026
05:21:13|3.0258
05:21:14|3.0253
05:21:15|3.0253
05:21:16|3.0247
05:21:17|3.0247
05:21:18|3.0247
05:21:19|3.0251
05:21:20|3.0254
05:21:21|3.0253
05:21:22|3.0249
05:21:23|3.0245
05:21:24|3.0236
05:21:25|3.0236
05:21:26|3.0235
05:21:27|3.0235
05:21:28|3.0235
05:21:29|3.0236
05:21:30|3.0236
05:21:31|3.0235
05:21:32|3.0235
05:21:33|3.0247
05:21:34|3.0247
05:21:35|3.0247
05:21:36|3.0247
05:21:37|3.0247
05:21:38|3.0247
05:21:39|3.0236
05:21:41|3.0236
05:21:42|3.0236
05:21:43|3.0236
05:21:43|3.0236
05:21:44|3.0236
05:21:45|3.0236
05:21:47|3.0236
05:21:47|3.0236
05:21:49|3.0236
05:21:50|3.0236
05:21:51|3.0243
05:21:52|3.0242
05:21:53|3.0242
05:21:54|3.0242
05:21:55|3.0242
05:21:56|3.0233
05:21:57|3.0233
05:21:58|3.0233
05:21:59|3.0239
05:22:00|3.0241
05:22:00|3.0241
05:22:02|3.0241
05:22:03|3.0241
05:22:04|3.0241
05:22:05|3.0241
05:22:07|3.0241
05:22:09|3.0242
05:22:10|3.0242
05:22:10|3.0242
05:22:12|3.0239
05:22:13|3.0239
05:22:13|3.0239
05:22:15|3.0236
05:22:16|3.0237
05:22:16|3.0237
05:22:17|3.0237
05:22:18|3.0229
05:22:19|3.0229
05:22:20|3.0229
05:22:21|3.0229
05:22:23|3.0229
05:22:24|3.0229
05:22:25|3.0229
05:22:26|3.0228
05:22:27|3.0228
05:22:28|3.0228
05:22:29|3.0228
05:22:30|3.0228
05:22:31|3.0228
05:22:32|3.0228
05:22:33|3.0229
05:22:34|3.0229
05:22:35|3.0229
05:22:36|3.0229
05:22:37|3.0229
05:22:38|3.0229
05:22:39|3.0227
05:22:40|3.0227
05:22:41|3.0227
05:22:42|3.0227
05:22:43|3.0233
05:22:44|3.0233
05:22:45|3.0233
05:22:46|3.0243
05:22:47|3.0243
05:22:48|3.0248
05:22:49|3.0248
05:22:50|3.0241
05:22:51|3.0241
05:22:52|3.025
05:22:53|3.025
05:22:54|3.0242
05:22:55|3.0239
05:22:56|3.0236
05:22:57|3.0242
05:22:58|3.0242
05:22:59|3.0242
05:23:00|3.0242
05:23:02|3.0242
05:23:02|3.0242
05:23:03|3.0242
05:23:04|3.0227
05:23:05|3.0227
05:23:07|3.0232
05:23:08|3.0232
05:23:10|3.0232
05:23:11|3.0239
05:23:12|3.0239
05:23:13|3.023
05:23:14|3.0227
05:23:15|3.0227
05:23:16|3.0221
05:23:17|3.022
05:23:18|3.0226
05:23:19|3.0226
05:23:20|3.0226
05:23:21|3.0226
05:23:22|3.0226
05:23:23|3.0227
05:23:24|3.0227
05:23:25|3.0227
05:23:26|3.0227
05:23:27|3.0228
05:23:28|3.0228
05:23:29|3.0228
05:23:30|3.0228
05:23:31|3.0228
05:23:32|3.0228
05:23:33|3.0228
05:23:34|3.0228
05:23:35|3.0227
05:23:36|3.023
05:23:37|3.0232
05:23:38|3.0232
05:23:39|3.0235
05:23:40|3.0235
05:23:41|3.0236
05:23:42|3.0236
05:23:43|3.0236
05:23:44|3.0237
05:23:45|3.0237
05:23:46|3.0237
05:23:48|3.024
05:23:49|3.024
05:23:50|3.0241
05:23:51|3.0241
05:23:52|3.0241
05:23:53|3.0241
05:23:54|3.0241
05:23:54|3.0236
05:23:55|3.0236
05:23:57|3.0236
05:23:57|3.024
05:23:59|3.0239
05:24:00|3.0241
05:24:01|3.0241
05:24:01|3.0241
05:24:03|3.0241
05:24:04|3.024
05:24:05|3.024
05:24:06|3.024
05:24:08|3.0228
05:24:10|3.0241
05:24:10|3.0241
05:24:12|3.0229
05:24:13|3.0229
05:24:15|3.0242
05:24:16|3.0242
05:24:16|3.0242
05:24:17|3.0242
05:24:19|3.0242
05:24:20|3.0234
05:24:21|3.0234
05:24:22|3.0242
05:24:23|3.0242
05:24:24|3.0242
05:24:25|3.0242
05:24:26|3.0242
05:24:26|3.0244
05:24:29|3.0244
05:24:29|3.0244
05:24:30|3.024
05:24:32|3.0243
05:24:33|3.0243
05:24:34|3.0243
05:24:35|3.0243
05:24:36|3.0243
05:24:36|3.0244
05:24:38|3.0252
05:24:38|3.0245
05:24:41|3.0245
05:24:41|3.0254
05:24:42|3.0254
05:24:43|3.0254
05:24:44|3.0245
05:24:45|3.0245
05:24:46|3.0245
05:24:47|3.0245
05:24:48|3.0245
05:24:49|3.0259
05:24:50|3.0247
05:24:51|3.0247
05:24:52|3.0248
05:24:53|3.0255
05:24:54|3.0255
05:24:55|3.0255
05:24:56|3.0255
05:24:57|3.0253
05:24:58|3.0253
05:24:59|3.0261
05:25:00|3.0261
05:25:01|3.0261
05:25:03|3.0253
05:25:04|3.0264
05:25:05|3.0272
05:25:06|3.0272
05:25:07|3.0272
05:25:08|3.0272
05:25:10|3.0267
05:25:11|3.0267
05:25:12|3.0267
05:25:13|3.0269
05:25:15|3.0269
05:25:16|3.0266
05:25:17|3.0255
05:25:17|3.0255
05:25:19|3.0256
05:25:20|3.0263
05:25:21|3.0263
05:25:22|3.0263
05:25:23|3.0263
05:25:24|3.0263
05:25:25|3.028
05:25:26|3.0283
05:25:27|3.0285
05:25:28|3.0285
05:25:29|3.0285
05:25:30|3.0285
05:25:31|3.0277
05:25:32|3.0277
05:25:33|3.0276
05:25:34|3.0276
05:25:35|3.0276
05:25:36|3.0276
05:25:37|3.0279
05:25:38|3.0279
05:25:39|3.0279
05:25:40|3.0279
05:25:41|3.0279
05:25:42|3.0279
05:25:43|3.0279
05:25:44|3.0276
05:25:45|3.0278
05:25:46|3.0278
05:25:47|3.0278
05:25:48|3.0272
05:25:49|3.0272
05:25:50|3.0283
05:25:51|3.0283
05:25:52|3.0285
05:25:53|3.0285
05:25:54|3.0285
05:25:55|3.0285
05:25:56|3.0285
05:25:57|3.0285
05:25:58|3.0285
05:25:59|3.0288
05:26:00|3.0288
05:26:01|3.0288
05:26:02|3.0288
05:26:03|3.0285
05:26:04|3.0285
05:26:05|3.0285
05:26:06|3.0285
05:26:07|3.0288
05:26:08|3.0287
05:26:10|3.0287
05:26:10|3.0287
05:26:13|3.0287
05:26:14|3.0287
05:26:16|3.0288
05:26:17|3.0288
05:26:17|3.0288
05:26:19|3.0289
05:26:20|3.0294
05:26:21|3.0298
05:26:22|3.0295
05:26:23|3.0295
05:26:25|3.0295
05:26:26|3.0287
05:26:27|3.0287
05:26:28|3.0287
05:26:29|3.0268
05:26:30|3.0278
05:26:31|3.0278
05:26:32|3.0278
05:26:33|3.0278
05:26:33|3.0272
05:26:35|3.0272
05:26:36|3.0272
05:26:36|3.0272
05:26:38|3.0272
05:26:39|3.0272
05:26:41|3.0272
05:26:42|3.0272
05:26:43|3.0272
05:26:44|3.0272
05:26:44|3.0272
05:26:46|3.0268
05:26:47|3.0268
05:26:48|3.0268
05:26:49|3.0273
05:26:50|3.0273
05:26:50|3.0271
05:26:52|3.0271
05:26:52|3.0271
05:26:54|3.0282
05:26:54|3.0278
05:26:56|3.0278
05:26:57|3.0282
05:26:57|3.0282
05:26:59|3.028
05:27:00|3.028
05:27:01|3.0275
05:27:02|3.0275
05:27:03|3.0275
05:27:04|3.0269
05:27:05|3.0279
05:27:06|3.0278
05:27:06|3.0279
05:27:08|3.027
05:27:09|3.027
05:27:11|3.0279
05:27:12|3.0279
05:27:13|3.0279
05:27:14|3.0283
05:27:16|3.0283
05:27:18|3.0283
05:27:19|3.0283
05:27:20|3.0286
05:27:21|3.0286
05:27:22|3.0286
05:27:23|3.0286
05:27:24|3.0283
05:27:25|3.0283
05:27:26|3.0277
05:27:27|3.0285
05:27:28|3.0279
05:27:29|3.0279
05:27:30|3.0279
05:27:31|3.0279
05:27:32|3.0279
05:27:33|3.0279
05:27:34|3.0279
05:27:35|3.0279
05:27:36|3.0279
05:27:37|3.0279
05:27:38|3.0279
05:27:39|3.0274
05:27:40|3.0274
05:27:41|3.0272
05:27:43|3.0279
05:27:43|3.0279
05:27:45|3.0279
05:27:46|3.0279
05:27:47|3.0279
05:27:49|3.0282
05:27:49|3.0282
05:27:50|3.0282
05:27:51|3.0282
05:27:53|3.0282
05:27:53|3.0266
05:27:54|3.0268
05:27:55|3.0268
05:27:56|3.0267
05:27:57|3.0267
05:27:58|3.0267
05:28:00|3.0267
05:28:00|3.0267
05:28:02|3.0267
05:28:03|3.0267
05:28:03|3.0267
05:28:04|3.0267
05:28:05|3.0279
05:28:06|3.0275
05:28:07|3.0268
05:28:08|3.0269
05:28:09|3.0269
05:28:11|3.0269
05:28:12|3.0269
05:28:14|3.0269
05:28:15|3.0269
05:28:16|3.0269
05:28:17|3.0275
05:28:18|3.0275
05:28:20|3.0283
05:28:21|3.0278
05:28:22|3.0278
05:28:23|3.0276
05:28:24|3.0276
05:28:25|3.0276
05:28:26|3.0276
05:28:28|3.0276
05:28:28|3.0275
05:28:29|3.028
05:28:30|3.028
05:28:31|3.0271
05:28:32|3.0271
05:28:33|3.027
05:28:34|3.0276
05:28:35|3.0276
05:28:37|3.0274
05:28:37|3.0276
05:28:38|3.0276
05:28:39|3.0276
05:28:40|3.0276
05:28:41|3.0276
05:28:42|3.0276
05:28:43|3.0276
05:28:44|3.0276
05:28:45|3.0276
05:28:46|3.0276
05:28:47|3.0276
05:28:48|3.0281
05:28:49|3.0281
05:28:50|3.0279
05:28:52|3.0279
05:28:52|3.0279
05:28:53|3.0279
05:28:54|3.0279
05:28:55|3.0279
05:28:57|3.0278
05:28:57|3.0278
05:28:58|3.0278
05:29:00|3.0278
05:29:00|3.0278
05:29:01|3.0278
05:29:02|3.0278
05:29:03|3.0278
05:29:04|3.0278
05:29:05|3.0278
05:29:06|3.0278
05:29:07|3.0284
05:29:08|3.0288
05:29:10|3.0287
05:29:10|3.0294
05:29:12|3.0292
05:29:13|3.0298
05:29:14|3.03
05:29:16|3.0305
05:29:17|3.0303
05:29:18|3.0303
05:29:19|3.0303
05:29:21|3.0314
05:29:22|3.0314
05:29:23|3.031
05:29:24|3.0319
05:29:25|3.0315
05:29:26|3.0315
05:29:27|3.0291
05:29:28|3.0295
05:29:30|3.03
05:29:31|3.0295
05:29:31|3.0295
05:29:34|3.0306
05:29:34|3.0306
05:29:35|3.0307
05:29:37|3.0307
05:29:37|3.0307
05:29:38|3.0307
05:29:40|3.0307
05:29:41|3.0317
05:29:42|3.0311
05:29:43|3.0311
05:29:44|3.0311
05:29:45|3.0311
05:29:46|3.0313
05:29:47|3.0313
05:29:48|3.0313
05:29:49|3.0313
05:29:50|3.0313
05:29:51|3.0313
05:29:52|3.0314
05:29:53|3.0314
05:29:54|3.0313
05:29:55|3.0313
05:29:56|3.0313
05:29:57|3.0314
05:29:58|3.0315
05:29:59|3.0315
05:30:00|3.0316
05:30:01|3.0314
05:30:02|3.0314
05:30:03|3.032
05:30:04|3.0351
05:30:05|3.0365
05:30:06|3.0356
05:30:07|3.0354
05:30:08|3.0354
05:30:09|3.0356
05:30:10|3.0353
05:30:11|3.0334
05:30:12|3.0355
05:30:13|3.0351
05:30:15|3.0355
05:30:16|3.0355
05:30:17|3.0347
05:30:18|3.0347
05:30:20|3.0352
05:30:20|3.0354
05:30:22|3.0355
05:30:22|3.0355
05:30:24|3.0358
05:30:24|3.0361
05:30:25|3.036
05:30:27|3.0363
05:30:27|3.0367
05:30:28|3.0368
05:30:30|3.0368
05:30:30|3.0367
05:30:31|3.0367
05:30:32|3.0356
05:30:35|3.0351
05:30:35|3.0365
05:30:36|3.0357
05:30:37|3.0357
05:30:38|3.0357
05:30:39|3.0357
05:30:40|3.0357
05:30:41|3.036
05:30:42|3.0361
05:30:43|3.0361
05:30:44|3.0361
05:30:45|3.0361
05:30:46|3.0361
05:30:47|3.0357
05:30:48|3.0357
05:30:49|3.0357
05:30:50|3.0352
05:30:51|3.0353
05:30:52|3.0348
05:30:53|3.0343
05:30:54|3.0343
05:30:55|3.0343
05:30:56|3.0343
05:30:57|3.0343
05:30:58|3.0343
05:30:59|3.0343
05:31:00|3.0343
05:31:01|3.0343
05:31:02|3.0343
05:31:03|3.034
05:31:04|3.034
05:31:05|3.034
05:31:07|3.0337
05:31:08|3.0345
05:31:09|3.0345
05:31:10|3.0338
05:31:11|3.0343
05:31:12|3.0337
05:31:13|3.0337
05:31:14|3.0337
05:31:16|3.0351
05:31:17|3.0343
05:31:18|3.0352
05:31:20|3.0352
05:31:21|3.0348
05:31:21|3.0348
05:31:23|3.0348
05:31:24|3.0348
05:31:26|3.0347
05:31:28|3.0348
05:31:29|3.0348
05:31:29|3.0348
05:31:30|3.0347
05:31:32|3.0347
05:31:32|3.0347
05:31:34|3.0347
05:31:34|3.0347
05:31:35|3.0341
05:31:36|3.0338
05:31:37|3.0338
05:31:39|3.0338
05:31:39|3.0337
05:31:40|3.0337
05:31:41|3.0334
05:31:42|3.0332
05:31:43|3.033
05:31:44|3.033
05:31:45|3.033
05:31:46|3.033
05:31:47|3.0329
05:31:48|3.0329
05:31:49|3.0329
05:31:50|3.034
05:31:51|3.0335
05:31:52|3.0335
05:31:53|3.0335
05:31:54|3.0338
05:31:55|3.0337
05:31:56|3.0337
05:31:58|3.0337
05:31:58|3.0332
05:31:59|3.0332
05:32:00|3.0332
05:32:02|3.0332
05:32:03|3.0334
05:32:04|3.0334
05:32:05|3.0329
05:32:05|3.0318
05:32:06|3.0318
05:32:08|3.0318
05:32:08|3.0318
05:32:09|3.0315
05:32:10|3.0315
05:32:11|3.0315
05:32:12|3.0315
05:32:13|3.0303
05:32:15|3.0303
05:32:17|3.0305
05:32:19|3.0305
05:32:21|3.0305
05:32:22|3.0299
05:32:23|3.0296
05:32:23|3.0297
05:32:25|3.0297
05:32:26|3.0297
05:32:27|3.029
05:32:28|3.0304
05:32:29|3.0302
05:32:30|3.0297
05:32:31|3.0297
05:32:32|3.0297
05:32:33|3.0311
05:32:34|3.0311
05:32:34|3.0311
05:32:36|3.03
05:32:36|3.03
05:32:37|3.03
05:32:39|3.03
05:32:39|3.03
05:32:41|3.03
05:32:41|3.03
05:32:42|3.0293
05:32:44|3.0293
05:32:45|3.0293
05:32:46|3.0294
05:32:46|3.0294
05:32:47|3.0294
05:32:49|3.0294
05:32:50|3.0294
05:32:51|3.0302
05:32:52|3.0303
05:32:53|3.03
05:32:54|3.03
05:32:54|3.03
05:32:56|3.03
05:32:56|3.03
05:32:57|3.03
05:32:58|3.03
05:32:59|3.0299
05:33:01|3.03
05:33:02|3.03
05:33:02|3.03
05:33:03|3.0303
05:33:04|3.0303
05:33:05|3.0303
05:33:06|3.0303
05:33:07|3.0303
05:33:09|3.0303
05:33:09|3.0303
05:33:10|3.0303
05:33:12|3.0293
05:33:12|3.0293
05:33:13|3.0293
05:33:15|3.0293
05:33:17|3.0286
05:33:18|3.0293
05:33:19|3.0293
05:33:20|3.0292
05:33:21|3.0292
05:33:22|3.0292
05:33:23|3.03
05:33:24|3.03
05:33:25|3.0298
05:33:26|3.0298
05:33:27|3.0298
05:33:28|3.0297
05:33:29|3.0296
05:33:30|3.0296
05:33:31|3.0296
05:33:32|3.0293
05:33:33|3.0287
05:33:34|3.0287
05:33:35|3.0287
05:33:36|3.03
05:33:37|3.03
05:33:38|3.03
05:33:39|3.03
05:33:40|3.03
05:33:41|3.029
05:33:42|3.0286
05:33:43|3.0291
05:33:44|3.0291
05:33:46|3.0291
05:33:46|3.0291
05:33:47|3.0286
05:33:48|3.0286
05:33:49|3.0286
05:33:50|3.0286
05:33:51|3.0286
05:33:52|3.0286
05:33:53|3.028
05:33:54|3.028
05:33:55|3.0268
05:33:56|3.0268
05:33:58|3.0276
05:33:58|3.0276
05:33:59|3.0276
05:34:00|3.0285
05:34:01|3.0285
05:34:02|3.0285
05:34:04|3.0285
05:34:05|3.0285
05:34:05|3.0286
05:34:06|3.0286
05:34:07|3.0282
05:34:08|3.0289
05:34:09|3.0264
05:34:10|3.0264
05:34:11|3.0264
05:34:12|3.0264
05:34:13|3.0264
05:34:14|3.0264
05:34:15|3.0272
05:34:16|3.0272
05:34:18|3.0276
05:34:20|3.0276
05:34:20|3.0276
05:34:23|3.0276
05:34:23|3.0276
05:34:25|3.0276
05:34:26|3.0278
05:34:27|3.0276
05:34:28|3.0276
05:34:28|3.0276
05:34:29|3.027
05:34:30|3.0255
05:34:31|3.0261
05:34:33|3.028
05:34:34|3.028
05:34:34|3.028
05:34:35|3.028
05:34:37|3.0272
05:34:37|3.0272
05:34:38|3.0271
05:34:41|3.0271
05:34:41|3.0281
05:34:42|3.0281
05:34:43|3.0281
05:34:44|3.0281
05:34:46|3.0259
05:34:47|3.0263
05:34:48|3.0263
05:34:49|3.0263
05:34:50|3.0263
05:34:51|3.0266
05:34:52|3.0266
05:34:53|3.0266
05:34:54|3.0266
05:34:55|3.0259
05:34:56|3.0259
05:34:57|3.0259
05:34:58|3.0259
05:34:59|3.0262
05:35:00|3.0254
05:35:01|3.0254
05:35:02|3.0254
05:35:03|3.0261
05:35:04|3.0261
05:35:05|3.0261
05:35:06|3.0268
05:35:07|3.0268
05:35:08|3.0268
05:35:09|3.0268
05:35:10|3.0268
05:35:11|3.026
05:35:12|3.028
05:35:13|3.0265
05:35:14|3.0265
05:35:15|3.0276
05:35:16|3.0276
05:35:17|3.0276
05:35:19|3.0276
05:35:21|3.0265
05:35:23|3.0265
05:35:23|3.0265
05:35:24|3.0265
05:35:26|3.0265
05:35:26|3.0265
05:35:28|3.0265
05:35:29|3.0268
05:35:30|3.0281
05:35:32|3.0281
05:35:33|3.0281
05:35:34|3.0281
05:35:35|3.0266
05:35:37|3.0268
05:35:38|3.0272
05:35:39|3.0272
05:35:40|3.0272
05:35:41|3.0272
05:35:42|3.0272
05:35:43|3.0272
05:35:44|3.0267
05:35:45|3.028
05:35:46|3.0272
05:35:48|3.0272
05:35:48|3.0272
05:35:49|3.0272
05:35:51|3.0272
05:35:52|3.0272
05:35:53|3.0267
05:35:53|3.0267
05:35:54|3.0267
05:35:55|3.0267
05:35:57|3.0272
05:35:57|3.0272
05:35:58|3.0272
05:35:59|3.0272
05:36:00|3.0274
05:36:01|3.0276
05:36:02|3.0281
05:36:03|3.0289
05:36:04|3.0298
05:36:05|3.0297
05:36:06|3.0298
05:36:08|3.0298
05:36:09|3.0312
05:36:10|3.0312
05:36:10|3.0312
05:36:12|3.0289
05:36:12|3.0289
05:36:13|3.0289
05:36:14|3.0301
05:36:15|3.0304
05:36:16|3.0304
05:36:17|3.0308
05:36:18|3.0308
05:36:21|3.0308
05:36:22|3.0309
05:36:23|3.0311
05:36:24|3.0312
05:36:25|3.0312
05:36:26|3.0312
05:36:27|3.0311
05:36:28|3.0312
05:36:29|3.0312
05:36:30|3.0311
05:36:31|3.0311
05:36:32|3.0312
05:36:33|3.0312
05:36:34|3.0312
05:36:35|3.0311
05:36:36|3.0304
05:36:37|3.0304
05:36:38|3.0311
05:36:39|3.0311
05:36:40|3.0311
05:36:41|3.0311
05:36:42|3.0311
05:36:43|3.0311
05:36:45|3.0311
05:36:46|3.0306
05:36:46|3.0312
05:36:48|3.0312
05:36:49|3.031
05:36:50|3.031
05:36:51|3.031
05:36:52|3.031
05:36:53|3.0313
05:36:54|3.0313
05:36:54|3.0314
05:36:56|3.0312
05:36:56|3.0312
05:36:58|3.0312
05:36:58|3.0312
05:37:00|3.0312
05:37:01|3.0312
05:37:02|3.0312
05:37:03|3.031
05:37:04|3.031
05:37:05|3.0309
05:37:06|3.0309
05:37:07|3.0314
05:37:08|3.0314
05:37:09|3.0314
05:37:10|3.0314
05:37:11|3.0314
05:37:12|3.031
05:37:13|3.031
05:37:14|3.031
05:37:15|3.031
05:37:16|3.0307
05:37:17|3.0307
05:37:18|3.0307
05:37:19|3.0307
05:37:21|3.0307
05:37:22|3.0307
05:37:23|3.0307
05:37:24|3.0307
05:37:25|3.0307
05:37:27|3.0307
05:37:28|3.0307
05:37:28|3.0307
05:37:29|3.0301
05:37:30|3.0301
05:37:33|3.0301
05:37:33|3.0307
05:37:34|3.0307
05:37:35|3.0303
05:37:36|3.0307
05:37:37|3.0307
05:37:38|3.0307
05:37:39|3.0309
05:37:41|3.0309
05:37:41|3.0309
05:37:42|3.0306
05:37:43|3.0306
05:37:44|3.0306
05:37:45|3.031
05:37:46|3.0321
05:37:47|3.0321
05:37:48|3.0314
05:37:49|3.0314
05:37:50|3.0312
05:37:51|3.0312
05:37:52|3.0312
05:37:53|3.0312
05:37:54|3.0314
05:37:55|3.0314
05:37:56|3.0314
05:37:57|3.0314
05:37:58|3.0325
05:37:59|3.0333
05:38:00|3.0333
05:38:01|3.0333
05:38:02|3.0323
05:38:03|3.0328
05:38:04|3.0322
05:38:05|3.0322
05:38:07|3.0322
05:38:07|3.0322
05:38:08|3.0322
05:38:09|3.0322
05:38:10|3.0322
05:38:11|3.0327
05:38:12|3.0327
05:38:13|3.0327
05:38:14|3.0327
05:38:15|3.0322
05:38:16|3.0322
05:38:17|3.0322
05:38:18|3.0322
05:38:19|3.0322
05:38:21|3.0322
05:38:23|3.0322
05:38:24|3.0322
05:38:26|3.0322
05:38:28|3.0322
05:38:28|3.0325
05:38:29|3.0322
05:38:31|3.0322
05:38:31|3.0322
05:38:32|3.0322
05:38:33|3.0322
05:38:34|3.0322
05:38:35|3.0317
05:38:36|3.0309
05:38:37|3.0314
05:38:38|3.0303
05:38:39|3.0303
05:38:40|3.0303
05:38:41|3.0319
05:38:43|3.0319
05:38:43|3.0319
05:38:45|3.0319
05:38:46|3.0319
05:38:47|3.0319
05:38:47|3.0319
05:38:49|3.0319
05:38:49|3.032
05:38:51|3.032
05:38:52|3.032
05:38:52|3.032
05:38:54|3.032
05:38:55|3.032
05:38:55|3.032
05:38:56|3.032
05:38:57|3.032
05:38:59|3.032
05:38:59|3.032
05:39:00|3.032
05:39:02|3.0319
05:39:03|3.0319
05:39:03|3.0319
05:39:04|3.0319
05:39:06|3.0319
05:39:06|3.0319
05:39:07|3.0319
05:39:08|3.0319
05:39:10|3.0319
05:39:11|3.0319
05:39:11|3.0319
05:39:12|3.0319
05:39:14|3.0309
05:39:15|3.031
05:39:16|3.0303
05:39:16|3.0303
05:39:18|3.0303
05:39:18|3.0303
05:39:19|3.0303
05:39:20|3.0315
05:39:23|3.0315
05:39:24|3.0315
05:39:26|3.0315
05:39:27|3.0315
05:39:28|3.0315
05:39:29|3.0315
05:39:30|3.0315
05:39:31|3.0315
05:39:32|3.0315
05:39:34|3.0317
05:39:35|3.0317
05:39:37|3.0317
05:39:39|3.0317
05:39:40|3.0316
05:39:41|3.0316
05:39:42|3.0316
05:39:43|3.0316
05:39:44|3.0316
05:39:45|3.0316
05:39:46|3.0316
05:39:47|3.0315
05:39:48|3.0312
05:39:49|3.031
05:39:50|3.031
05:39:51|3.031
05:39:52|3.0305
05:39:53|3.0305
05:39:54|3.0305
05:39:55|3.0305
05:39:56|3.0305
05:39:57|3.0305
05:39:58|3.0305
05:39:59|3.0301
05:40:00|3.0301
05:40:02|3.0301
05:40:03|3.0301
05:40:04|3.0301
05:40:05|3.0303
05:40:06|3.0304
05:40:07|3.0305
05:40:08|3.0305
05:40:09|3.031
05:40:09|3.031
05:40:10|3.031
05:40:12|3.031
05:40:13|3.031
05:40:14|3.031
05:40:14|3.031
05:40:16|3.031
05:40:16|3.0305
05:40:17|3.0305
05:40:19|3.0305
05:40:20|3.0305
05:40:21|3.031
05:40:22|3.031
05:40:24|3.031
05:40:26|3.031
05:40:27|3.0309
05:40:28|3.0306
05:40:29|3.0303
05:40:30|3.03
05:40:32|3.0297
05:40:33|3.0297
05:40:34|3.0297
05:40:35|3.0297
05:40:36|3.0297
05:40:37|3.0297
05:40:38|3.0297
05:40:39|3.0297
05:40:40|3.0298
05:40:41|3.0299
05:40:42|3.031
05:40:43|3.031
05:40:44|3.0303
05:40:45|3.0306
05:40:46|3.0306
05:40:47|3.0306
05:40:48|3.0303
05:40:49|3.0311
05:40:50|3.0311
05:40:51|3.0311
05:40:52|3.0311
05:40:53|3.0311
05:40:54|3.031
05:40:55|3.031
05:40:56|3.031
05:40:57|3.031
05:40:58|3.031
05:40:59|3.031
05:41:00|3.03
05:41:01|3.0305
05:41:02|3.0305
05:41:03|3.0305
05:41:04|3.0305
05:41:05|3.0305
05:41:06|3.0305
05:41:07|3.0305
05:41:08|3.0305
05:41:09|3.0305
05:41:10|3.0305
05:41:11|3.03
05:41:12|3.03
05:41:13|3.03
05:41:14|3.03
05:41:15|3.029
05:41:16|3.029
05:41:17|3.0291
05:41:18|3.0292
05:41:19|3.0292
05:41:20|3.0292
05:41:21|3.0292
05:41:22|3.0292
05:41:23|3.0292
05:41:25|3.029
05:41:27|3.029
05:41:28|3.0281
05:41:29|3.0286
05:41:30|3.0281
05:41:31|3.0281
05:41:31|3.0285
05:41:33|3.0285
05:41:34|3.0285
05:41:35|3.0285
05:41:36|3.0285
05:41:37|3.0285
05:41:38|3.0285
05:41:39|3.0275
05:41:41|3.0275
05:41:42|3.0275
05:41:43|3.0271
05:41:45|3.0271
05:41:46|3.0272
05:41:46|3.0276
05:41:47|3.0283
05:41:48|3.0283
05:41:50|3.0278
05:41:50|3.0278
05:41:51|3.0278
05:41:52|3.0278
05:41:53|3.0272
05:41:54|3.0272
05:41:56|3.0272
05:41:56|3.0272
05:41:57|3.0275
05:41:58|3.0275
05:41:59|3.0275
05:42:00|3.0273
05:42:03|3.027
05:42:03|3.027
05:42:04|3.0265
05:42:05|3.0263
05:42:07|3.026
05:42:07|3.0257
05:42:08|3.0262
05:42:09|3.0254
05:42:10|3.0253
05:42:11|3.0253
05:42:12|3.0268
05:42:13|3.0268
05:42:14|3.0261
05:42:15|3.0261
05:42:16|3.0261
05:42:17|3.0261
05:42:18|3.0261
05:42:19|3.0261
05:42:20|3.0256
05:42:21|3.0256
05:42:22|3.0256
05:42:23|3.0259
05:42:25|3.0262
05:42:26|3.0266
05:42:28|3.0265
05:42:30|3.0265
05:42:31|3.0265
05:42:32|3.0266
05:42:32|3.0266
05:42:34|3.0266
05:42:35|3.0266
05:42:35|3.0266
05:42:37|3.0266
05:42:37|3.0266
05:42:39|3.0265
05:42:40|3.0265
05:42:41|3.0264
05:42:41|3.0264
05:42:44|3.0264
05:42:45|3.0264
05:42:45|3.0264
05:42:47|3.0264
05:42:48|3.0261
05:42:48|3.0261
05:42:49|3.0261
05:42:50|3.026
05:42:51|3.026
05:42:53|3.0243
05:42:54|3.0243
05:42:54|3.0254
05:42:56|3.0247
05:42:56|3.0247
05:42:57|3.0247
05:42:58|3.0247
05:43:00|3.0251
05:43:01|3.0251
05:43:02|3.0251
05:43:02|3.0251
05:43:03|3.0249
05:43:04|3.0249
05:43:05|3.0249
05:43:06|3.0247
05:43:08|3.0247
05:43:09|3.0254
05:43:09|3.0254
05:43:11|3.0246
05:43:11|3.0239
05:43:12|3.024
05:43:13|3.024
05:43:14|3.0249
05:43:16|3.0247
05:43:16|3.0246
05:43:18|3.0246
05:43:18|3.0247
05:43:20|3.0246
05:43:20|3.0246
05:43:23|3.0246
05:43:24|3.0242
05:43:25|3.0244
05:43:27|3.0244
05:43:28|3.0237
05:43:29|3.0237
05:43:29|3.024
05:43:30|3.024
05:43:32|3.0239
05:43:34|3.0241
05:43:36|3.0233
05:43:36|3.0238
05:43:37|3.0238
05:43:38|3.0238
05:43:40|3.0241
05:43:40|3.0245
05:43:42|3.0247
05:43:42|3.0247
05:43:43|3.0247
05:43:45|3.0247
05:43:46|3.0245
05:43:47|3.0247
05:43:47|3.0247
05:43:48|3.0239
05:43:50|3.0239
05:43:50|3.0239
05:43:52|3.024
05:43:53|3.024
05:43:53|3.024
05:43:54|3.0239
05:43:55|3.0239
05:43:56|3.0239
05:43:57|3.0239
05:44:00|3.0248
05:44:00|3.0251
05:44:01|3.0251
05:44:02|3.0252
05:44:03|3.0252
05:44:04|3.0253
05:44:06|3.0255
05:44:07|3.0251
05:44:08|3.0251
05:44:09|3.0255
05:44:10|3.0255
05:44:11|3.0256
05:44:12|3.0249
05:44:13|3.0249
05:44:14|3.0249
05:44:15|3.0256
05:44:16|3.0256
05:44:17|3.0256
05:44:18|3.0255
05:44:19|3.0255
05:44:20|3.0255
05:44:21|3.0255
05:44:23|3.0255
05:44:24|3.0255
05:44:25|3.0255
05:44:26|3.0255
05:44:28|3.0255
05:44:30|3.0264
05:44:31|3.0264
05:44:31|3.0264
05:44:33|3.0264
05:44:33|3.0245
05:44:34|3.0245
05:44:35|3.0248
05:44:37|3.0243
05:44:37|3.0243
05:44:38|3.0243
05:44:39|3.0243
05:44:41|3.0242
05:44:41|3.0242
05:44:43|3.0247
05:44:44|3.0247
05:44:45|3.0247
05:44:45|3.0247
05:44:46|3.0247
05:44:47|3.0247
05:44:48|3.0247
05:44:50|3.0247
05:44:50|3.0247
05:44:52|3.0247
05:44:52|3.024
05:44:54|3.0242
05:44:54|3.0242
05:44:56|3.0242
05:44:56|3.0242
05:44:59|3.0242
05:44:59|3.0242
05:45:00|3.0244
05:45:01|3.0245
05:45:02|3.0245
05:45:04|3.0243
05:45:05|3.024
05:45:06|3.024
05:45:07|3.0233
05:45:08|3.0233
05:45:09|3.0233
05:45:10|3.0236
05:45:11|3.0236
05:45:12|3.0236
05:45:13|3.0236
05:45:14|3.0237
05:45:15|3.0237
05:45:16|3.0239
05:45:17|3.0239
05:45:18|3.0239
05:45:19|3.0238
05:45:20|3.0238
05:45:21|3.0239
05:45:22|3.0235
05:45:23|3.0235
05:45:24|3.0236
05:45:25|3.0236
05:45:26|3.0236
05:45:27|3.0236
05:45:29|3.0236
05:45:31|3.0244
05:45:33|3.0241
05:45:34|3.0241
05:45:35|3.0241
05:45:36|3.0241
05:45:37|3.0241
05:45:38|3.024
05:45:39|3.024
05:45:40|3.0243
05:45:41|3.0243
05:45:42|3.0243
05:45:44|3.0256
05:45:44|3.024
05:45:46|3.024
05:45:47|3.0261
05:45:47|3.0262
05:45:48|3.0262
05:45:50|3.0262
05:45:51|3.026
05:45:51|3.0252
05:45:52|3.0252
05:45:54|3.0252
05:45:54|3.0252
05:45:55|3.0252
05:45:57|3.0252
05:45:57|3.0252
05:46:00|3.0252
05:46:00|3.0252
05:46:01|3.0248
05:46:02|3.0248
05:46:03|3.0249
05:46:04|3.0249
05:46:05|3.0249
05:46:06|3.0249
05:46:07|3.0249
05:46:09|3.0249
05:46:09|3.0249
05:46:10|3.0249
05:46:11|3.0249
05:46:12|3.0249
05:46:13|3.0249
05:46:14|3.0253
05:46:15|3.0253
05:46:16|3.0253
05:46:17|3.0253
05:46:18|3.0262
05:46:19|3.0262
05:46:20|3.0262
05:46:21|3.0253
05:46:22|3.0249
05:46:24|3.0249
05:46:24|3.0249
05:46:25|3.0249
05:46:26|3.0249
05:46:27|3.0252
05:46:29|3.0242
05:46:31|3.0242
05:46:32|3.0242
05:46:33|3.0241
05:46:35|3.0241
05:46:35|3.0241
05:46:37|3.0241
05:46:37|3.0241
05:46:38|3.0241
05:46:39|3.0241
05:46:40|3.0241
05:46:43|3.0241
05:46:43|3.0241
05:46:44|3.0241
05:46:45|3.0232
05:46:46|3.0229
05:46:47|3.0229
05:46:48|3.0229
05:46:49|3.0229
05:46:50|3.0233
05:46:51|3.0231
05:46:52|3.0231
05:46:53|3.024
05:46:54|3.024
05:46:55|3.0254
05:46:56|3.0254
05:46:57|3.0242
05:46:58|3.0242
05:46:59|3.025
05:47:00|3.0242
05:47:01|3.0242
05:47:02|3.0242
05:47:03|3.0253
05:47:04|3.0264
05:47:05|3.0269
05:47:06|3.0278
05:47:07|3.0278
05:47:08|3.0283
05:47:09|3.0283
05:47:10|3.0274
05:47:11|3.0275
05:47:12|3.0278
05:47:13|3.0278
05:47:14|3.0279
05:47:15|3.0279
05:47:16|3.0282
05:47:17|3.0282
05:47:18|3.0282
05:47:19|3.0282
05:47:20|3.0271
05:47:21|3.0271
05:47:22|3.0271
05:47:23|3.0271
05:47:24|3.0281
05:47:25|3.0281
05:47:26|3.0281
05:47:27|3.0281
05:47:28|3.0278
05:47:30|3.0277
05:47:32|3.028
05:47:33|3.0274
05:47:34|3.028
05:47:34|3.028
05:47:37|3.028
05:47:38|3.028
05:47:38|3.0277
05:47:39|3.0277
05:47:42|3.0274
05:47:43|3.0272
05:47:43|3.0278
05:47:44|3.0278
05:47:46|3.0278
05:47:47|3.0278
05:47:48|3.027
05:47:49|3.0275
05:47:51|3.0276
05:47:51|3.0275
05:47:52|3.0279
05:47:53|3.0269
05:47:54|3.0269
05:47:55|3.029
05:47:56|3.029
05:47:57|3.0289
05:47:58|3.0294
05:47:59|3.0294
05:48:00|3.0294
05:48:01|3.0294
05:48:02|3.0287
05:48:03|3.0289
05:48:04|3.0289
05:48:05|3.0289
05:48:06|3.0292
05:48:08|3.0297
05:48:09|3.0297
05:48:10|3.0297
05:48:11|3.0291
05:48:12|3.0291
05:48:13|3.0291
05:48:14|3.0291
05:48:15|3.0291
05:48:16|3.0291
05:48:17|3.029
05:48:18|3.029
05:48:19|3.0286
05:48:20|3.0286
05:48:21|3.0286
05:48:22|3.0286
05:48:23|3.0286
05:48:24|3.0286
05:48:25|3.0286
05:48:26|3.0286
05:48:27|3.0286
05:48:28|3.0286
05:48:29|3.0286
05:48:30|3.0287
05:48:32|3.0287
05:48:33|3.0287
05:48:35|3.0287
05:48:36|3.0287
05:48:37|3.0289
05:48:39|3.0299
05:48:39|3.0293
05:48:40|3.0291
05:48:41|3.0291
05:48:43|3.0291
05:48:44|3.0291
05:48:45|3.0289
05:48:46|3.0289
05:48:47|3.0289
05:48:48|3.0289
05:48:49|3.0294
05:48:51|3.0294
05:48:52|3.0294
05:48:53|3.0294
05:48:54|3.0298
05:48:55|3.0298
05:48:55|3.0294
05:48:57|3.0286
05:48:58|3.028
05:48:59|3.0276
05:49:00|3.0276
05:49:01|3.0293
05:49:01|3.0293
05:49:03|3.0293
05:49:04|3.0283
05:49:05|3.0283
05:49:06|3.0283
05:49:07|3.0283
05:49:08|3.0291
05:49:08|3.0295
05:49:11|3.0295
05:49:12|3.0295
05:49:12|3.0295
05:49:14|3.0295
05:49:14|3.0306
05:49:15|3.0307
05:49:16|3.0307
05:49:17|3.0307
05:49:19|3.0303
05:49:21|3.0303
05:49:21|3.0307
05:49:22|3.0306
05:49:23|3.0319
05:49:24|3.0319
05:49:25|3.0319
05:49:26|3.0319
05:49:27|3.0306
05:49:28|3.0306
05:49:29|3.0306
05:49:30|3.0306
05:49:32|3.0307
05:49:34|3.0298
05:49:36|3.0298
05:49:38|3.0296
05:49:38|3.03
05:49:39|3.03
05:49:40|3.03
05:49:41|3.03
05:49:43|3.03
05:49:44|3.03
05:49:45|3.0299
05:49:46|3.0299
05:49:48|3.0305
05:49:49|3.0305
05:49:50|3.0305
05:49:51|3.0305
05:49:52|3.0305
05:49:53|3.0305
05:49:53|3.0305
05:49:55|3.0305
05:49:57|3.0306
05:49:57|3.0302
05:49:59|3.0302
05:50:00|3.0302
05:50:00|3.0309
05:50:02|3.0301
05:50:03|3.0301
05:50:04|3.0312
05:50:05|3.0312
05:50:06|3.0312
05:50:07|3.0305
05:50:08|3.0329
05:50:09|3.0316
05:50:10|3.0309
05:50:11|3.0316
05:50:12|3.0316
05:50:12|3.0316
05:50:14|3.0315
05:50:14|3.0315
05:50:16|3.0315
05:50:16|3.0315
05:50:18|3.0315
05:50:18|3.0319
05:50:20|3.0319
05:50:21|3.032
05:50:22|3.0322
05:50:23|3.0323
05:50:24|3.0332
05:50:25|3.0332
05:50:26|3.0332
05:50:27|3.0335
05:50:28|3.0335
05:50:29|3.0335
05:50:29|3.0334
05:50:30|3.0328
05:50:32|3.033
05:50:33|3.033
05:50:35|3.033
05:50:37|3.033
05:50:37|3.0342
05:50:39|3.0336
05:50:39|3.0336
05:50:41|3.0336
05:50:42|3.0336
05:50:42|3.0335
05:50:44|3.0335
05:50:45|3.0343
05:50:46|3.0343
05:50:47|3.0343
05:50:48|3.0343
05:50:50|3.035
05:50:50|3.0345
05:50:51|3.0345
05:50:52|3.0345
05:50:54|3.0345
05:50:54|3.0345
05:50:55|3.035
05:50:56|3.0347
05:50:58|3.035
05:50:59|3.0353
05:51:01|3.0363
05:51:02|3.0363
05:51:03|3.0365
05:51:04|3.0365
05:51:05|3.0365
05:51:06|3.0367
05:51:07|3.0367
05:51:08|3.0369
05:51:08|3.0373
05:51:09|3.0373
05:51:11|3.0373
05:51:12|3.0373
05:51:13|3.0375
05:51:14|3.0379
05:51:15|3.0379
05:51:15|3.0376
05:51:17|3.0376
05:51:18|3.0376
05:51:18|3.0372
05:51:20|3.0372
05:51:21|3.0372
05:51:22|3.0372
05:51:23|3.0367
05:51:24|3.0361
05:51:25|3.0365
05:51:26|3.0372
05:51:27|3.0372
05:51:28|3.0372
05:51:29|3.0372
05:51:30|3.0372
05:51:31|3.0366
05:51:32|3.0366
05:51:33|3.0368
05:51:35|3.035
05:51:36|3.035
05:51:37|3.0363
05:51:39|3.0368
05:51:39|3.0368
05:51:41|3.0372
05:51:42|3.0372
05:51:43|3.0375
05:51:45|3.0373
05:51:46|3.0375
05:51:47|3.0382
05:51:48|3.038
05:51:49|3.038
05:51:50|3.038
05:51:50|3.038
05:51:51|3.0383
05:51:53|3.0383
05:51:54|3.0394
05:51:54|3.0392
05:51:55|3.0391
05:51:57|3.0382
05:51:57|3.0382
05:51:59|3.0382
05:51:59|3.0382
05:52:00|3.0382
05:52:03|3.0389
05:52:04|3.0389
05:52:04|3.0383
05:52:05|3.0381
05:52:06|3.0381
05:52:07|3.0372
05:52:08|3.0373
05:52:10|3.0367
05:52:10|3.0363
05:52:11|3.0361
05:52:12|3.035
05:52:13|3.034
05:52:14|3.0349
05:52:16|3.036
05:52:17|3.036
05:52:18|3.036
05:52:19|3.0355
05:52:20|3.0355
05:52:21|3.0347
05:52:22|3.0357
05:52:23|3.0345
05:52:24|3.0345
05:52:25|3.0345
05:52:26|3.0355
05:52:27|3.0355
05:52:28|3.0355
05:52:29|3.0355
05:52:30|3.0355
05:52:31|3.0362
05:52:32|3.0359
05:52:33|3.0359
05:52:34|3.0359
05:52:36|3.0358
05:52:38|3.0344
05:52:39|3.0344
05:52:40|3.0344
05:52:41|3.0344
05:52:42|3.0344
05:52:43|3.0371
05:52:44|3.0377
05:52:45|3.0377
05:52:46|3.0376
05:52:47|3.0376
05:52:48|3.0376
05:52:49|3.0376
05:52:50|3.0365
05:52:51|3.0365
05:52:52|3.0365
05:52:53|3.0365
05:52:54|3.0365
05:52:55|3.0365
05:52:56|3.0365
05:52:58|3.0365
05:52:58|3.0362
05:52:59|3.0362
05:53:01|3.0362
05:53:02|3.037
05:53:03|3.037
05:53:04|3.0388
05:53:05|3.0393
05:53:06|3.038
05:53:07|3.038
05:53:08|3.0379
05:53:09|3.0374
05:53:10|3.0374
05:53:11|3.038
05:53:12|3.0379
05:53:13|3.0379
05:53:14|3.0379
05:53:15|3.0379
05:53:16|3.0379
05:53:17|3.0379
05:53:18|3.0379
05:53:19|3.0379
05:53:20|3.0379
05:53:21|3.0379
05:53:22|3.0378
05:53:23|3.0378
05:53:24|3.0362
05:53:25|3.0362
05:53:26|3.0362
05:53:27|3.0369
05:53:28|3.0369
05:53:29|3.0368
05:53:30|3.0368
05:53:31|3.0368
05:53:32|3.0368
05:53:33|3.0362
05:53:34|3.036
05:53:35|3.0369
05:53:37|3.0369
05:53:38|3.0369
05:53:40|3.0368
05:53:41|3.0373
05:53:42|3.0377
05:53:43|3.0377
05:53:43|3.0377
05:53:45|3.0374
05:53:45|3.0374
05:53:47|3.0374
05:53:47|3.0379
05:53:48|3.0372
05:53:50|3.0372
05:53:51|3.0372
05:53:51|3.0374
05:53:53|3.0374
05:53:54|3.0369
05:53:55|3.0365
05:53:55|3.0365
05:53:56|3.0365
05:53:58|3.0365
05:53:59|3.0372
05:53:59|3.0372
05:54:00|3.0372
05:54:02|3.0372
05:54:04|3.0372
05:54:04|3.0372
05:54:05|3.0372
05:54:06|3.0372
05:54:07|3.0367
05:54:09|3.0367
05:54:10|3.0367
05:54:11|3.0369
05:54:11|3.0369
05:54:13|3.0377
05:54:14|3.0377
05:54:14|3.0373
05:54:15|3.038
05:54:16|3.0384
05:54:17|3.0384
05:54:18|3.04
05:54:19|3.0413
05:54:20|3.0411
05:54:21|3.0395
05:54:22|3.0389
05:54:23|3.0397
05:54:24|3.0401
05:54:25|3.0397
05:54:26|3.0403
05:54:28|3.0403
05:54:28|3.0403
05:54:29|3.0403
05:54:30|3.0403
05:54:31|3.0403
05:54:32|3.0388
05:54:33|3.0388
05:54:34|3.0387
05:54:35|3.0387
05:54:37|3.0383
05:54:39|3.0371
05:54:40|3.0371
05:54:42|3.0396
05:54:44|3.0396
05:54:44|3.0388
05:54:46|3.0389
05:54:47|3.0389
05:54:49|3.0389
05:54:50|3.0389
05:54:51|3.0389
05:54:53|3.0378
05:54:54|3.0378
05:54:54|3.0377
05:54:57|3.0377
05:54:57|3.0382
05:54:58|3.0382
05:54:59|3.0377
05:55:00|3.0377
05:55:01|3.0374
05:55:02|3.0374
05:55:03|3.0377
05:55:04|3.037
05:55:05|3.0376
05:55:06|3.0375
05:55:08|3.0374
05:55:08|3.0366
05:55:09|3.037
05:55:10|3.0368
05:55:11|3.0368
05:55:12|3.037
05:55:13|3.037
05:55:15|3.037
05:55:15|3.037
05:55:16|3.037
05:55:17|3.0369
05:55:18|3.0369
05:55:20|3.0375
05:55:21|3.0372
05:55:22|3.0377
05:55:23|3.0377
05:55:24|3.0381
05:55:25|3.0376
05:55:25|3.0376
05:55:27|3.037
05:55:28|3.0376
05:55:29|3.0381
05:55:29|3.0382
05:55:30|3.0382
05:55:31|3.0382
05:55:33|3.0382
05:55:33|3.0379
05:55:34|3.0379
05:55:35|3.0379
05:55:37|3.0376
05:55:39|3.0367
05:55:41|3.0367
05:55:42|3.0381
05:55:43|3.0381
05:55:44|3.0378
05:55:45|3.0378
05:55:46|3.0378
05:55:47|3.0379
05:55:48|3.0379
05:55:49|3.0382
05:55:50|3.0382
05:55:51|3.0376
05:55:52|3.0376
05:55:54|3.0376
05:55:54|3.0376
05:55:55|3.0376
05:55:56|3.0369
05:55:57|3.0369
05:55:59|3.0369
05:55:59|3.0369
05:56:00|3.0369
05:56:02|3.037
05:56:03|3.037
05:56:03|3.037
05:56:04|3.037
05:56:05|3.037
05:56:06|3.0355
05:56:08|3.0351
05:56:08|3.0351
05:56:09|3.036
05:56:10|3.036
05:56:11|3.036
05:56:13|3.0368
05:56:13|3.0368
05:56:14|3.0361
05:56:15|3.0359
05:56:16|3.0361
05:56:18|3.0361
05:56:19|3.036
05:56:19|3.036
05:56:20|3.0357
05:56:21|3.0357
05:56:23|3.0357
05:56:24|3.0357
05:56:24|3.0357
05:56:25|3.0357
05:56:26|3.0361
05:56:27|3.0364
05:56:28|3.0363
05:56:30|3.0363
05:56:31|3.0354
05:56:32|3.0355
05:56:33|3.0355
05:56:34|3.036
05:56:35|3.0358
05:56:36|3.0359
05:56:37|3.0359
05:56:38|3.0359
05:56:40|3.0361
05:56:41|3.0358
05:56:42|3.0358
05:56:44|3.0351
05:56:45|3.0341
05:56:45|3.0335
05:56:47|3.0343
05:56:48|3.0343
05:56:49|3.0343
05:56:49|3.0343
05:56:51|3.0343
05:56:53|3.0343
05:56:53|3.0343
05:56:55|3.0343
05:56:55|3.0348
05:56:56|3.0348
05:56:58|3.0348
05:56:58|3.0357
05:57:00|3.0357
05:57:01|3.0357
05:57:02|3.0357
05:57:03|3.0357
05:57:04|3.0355
05:57:05|3.0355
05:57:06|3.0355
05:57:07|3.0355
05:57:08|3.0355
05:57:09|3.0355
05:57:10|3.0349
05:57:11|3.0349
05:57:12|3.0354
05:57:13|3.0354
05:57:14|3.0351
05:57:15|3.0351
05:57:16|3.0351
05:57:17|3.0351
05:57:18|3.0351
05:57:19|3.0351
05:57:20|3.0351
05:57:21|3.0351
05:57:22|3.0351
05:57:23|3.035
05:57:24|3.0342
05:57:25|3.0342
05:57:26|3.0342
05:57:27|3.0342
05:57:28|3.0342
05:57:29|3.0342
05:57:30|3.0342
05:57:31|3.0342
05:57:32|3.0342
05:57:33|3.0341
05:57:34|3.0341
05:57:35|3.0341
05:57:36|3.0341
05:57:37|3.0341
05:57:38|3.0341
05:57:39|3.0342
05:57:41|3.0348
05:57:43|3.0348
05:57:44|3.0348
05:57:46|3.0344
05:57:48|3.0344
05:57:48|3.0342
05:57:49|3.0342
05:57:50|3.0342
05:57:51|3.0343
05:57:52|3.0343
05:57:53|3.0342
05:57:55|3.0341
05:57:56|3.0341
05:57:57|3.0339
05:57:58|3.0339
05:57:59|3.0332
05:58:00|3.0332
05:58:01|3.0332
05:58:02|3.0332
05:58:03|3.0333
05:58:04|3.0333
05:58:05|3.0335
05:58:06|3.033
05:58:07|3.033
05:58:08|3.033
05:58:09|3.033
05:58:10|3.033
05:58:11|3.0327
05:58:12|3.0327
05:58:13|3.0327
05:58:14|3.0327
05:58:15|3.0327
05:58:16|3.0327
05:58:17|3.0327
05:58:18|3.0333
05:58:19|3.0333
05:58:20|3.0333
05:58:21|3.0331
05:58:22|3.0331
05:58:23|3.0331
05:58:24|3.0331
05:58:25|3.0331
05:58:26|3.0331
05:58:27|3.0331
05:58:28|3.0331
05:58:29|3.0335
05:58:30|3.0334
05:58:31|3.0334
05:58:32|3.0334
05:58:33|3.0334
05:58:34|3.0334
05:58:35|3.0334
05:58:36|3.0331
05:58:37|3.0327
05:58:38|3.0327
05:58:39|3.0328
05:58:40|3.0328
05:58:42|3.0333
05:58:43|3.0333
05:58:45|3.0334
05:58:46|3.0335
05:58:47|3.0335
05:58:48|3.0335
05:58:49|3.0335
05:58:49|3.0335
05:58:51|3.0335
05:58:52|3.0335
05:58:53|3.0333
05:58:54|3.0333
05:58:55|3.0333
05:58:56|3.0327
05:58:57|3.0336
05:58:58|3.0336
05:58:59|3.0336
05:59:01|3.0336
05:59:02|3.0337
05:59:03|3.0337
05:59:04|3.0341
05:59:04|3.0341
05:59:06|3.0337
05:59:07|3.0337
05:59:08|3.0337
05:59:09|3.0337
05:59:10|3.0341
05:59:11|3.0362
05:59:12|3.0362
05:59:13|3.0362
05:59:14|3.0357
05:59:15|3.0362
05:59:16|3.0361
05:59:17|3.0361
05:59:17|3.0363
05:59:19|3.0363
05:59:20|3.0363
05:59:20|3.0359
05:59:22|3.0359
05:59:23|3.0359
05:59:24|3.0364
05:59:25|3.0364
05:59:26|3.0364
05:59:27|3.0359
05:59:27|3.0359
05:59:28|3.0359
05:59:30|3.0359
05:59:30|3.0361
05:59:32|3.0357
05:59:33|3.0357
05:59:33|3.0348
05:59:35|3.0344
05:59:36|3.0344
05:59:37|3.0344
05:59:38|3.0344
05:59:39|3.0344
05:59:40|3.0344
05:59:40|3.0347
05:59:43|3.0347
05:59:45|3.0347
05:59:45|3.0353
05:59:46|3.0352
05:59:47|3.0352
05:59:49|3.0352
05:59:50|3.0348
05:59:52|3.0348
05:59:53|3.0348
05:59:55|3.0351
05:59:56|3.0351
05:59:56|3.0351
05:59:57|3.0351
05:59:59|3.035
05:59:59|3.0337
06:00:00|3.0337
06:00:02|3.0337
06:00:03|3.0337
06:00:04|3.0351
06:00:04|3.0352
06:00:05|3.0352
06:00:06|3.0361
06:00:08|3.0366
06:00:08|3.0378
06:00:09|3.0384
06:00:11|3.0384
06:00:11|3.0384
06:00:12|3.0385
06:00:14|3.0381
06:00:15|3.0374
06:00:15|3.0374
06:00:16|3.0409
06:00:17|3.0397
06:00:18|3.0393
06:00:19|3.0393
06:00:20|3.0393
06:00:22|3.0409
06:00:22|3.0408
06:00:23|3.041
06:00:24|3.0415
06:00:25|3.0415
06:00:26|3.0415
06:00:28|3.0415
06:00:29|3.0415
06:00:30|3.0415
06:00:31|3.041
06:00:31|3.041
06:00:33|3.0402
06:00:34|3.0415
06:00:35|3.0411
06:00:36|3.0411
06:00:37|3.0411
06:00:38|3.0405
06:00:39|3.0405
06:00:39|3.0405
06:00:41|3.0411
06:00:42|3.0411
06:00:44|3.0409
06:00:46|3.0409
06:00:46|3.0403
06:00:47|3.04
06:00:49|3.04
06:00:50|3.04
06:00:51|3.04
06:00:52|3.0381
06:00:53|3.0384
06:00:54|3.0383
06:00:55|3.0388
06:00:57|3.0388
06:00:57|3.0388
06:00:59|3.0388
06:00:59|3.0385
06:01:00|3.0386
06:01:02|3.0386
06:01:02|3.038
06:01:03|3.038
06:01:04|3.0365
06:01:05|3.036
06:01:06|3.036
06:01:08|3.036
06:01:08|3.0364
06:01:09|3.037
06:01:10|3.037
06:01:11|3.037
06:01:12|3.037
06:01:13|3.037
06:01:14|3.0369
06:01:15|3.0362
06:01:16|3.0362
06:01:17|3.0362
06:01:18|3.037
06:01:19|3.0365
06:01:20|3.0365
06:01:21|3.0374
06:01:22|3.0374
06:01:23|3.0374
06:01:24|3.0378
06:01:25|3.0378
06:01:26|3.0373
06:01:27|3.0373
06:01:28|3.0379
06:01:29|3.0379
06:01:30|3.0379
06:01:31|3.0379
06:01:33|3.0379
06:01:33|3.0379
06:01:34|3.0379
06:01:35|3.0379
06:01:36|3.0374
06:01:37|3.0373
06:01:38|3.0373
06:01:39|3.0374
06:01:40|3.0374
06:01:42|3.0378
06:01:43|3.0378
06:01:44|3.0383
06:01:46|3.0383
06:01:47|3.0383
06:01:48|3.0375
06:01:49|3.0388
06:01:50|3.0386
06:01:51|3.0386
06:01:52|3.0386
06:01:53|3.0386
06:01:54|3.0386
06:01:54|3.0386
06:01:55|3.0386
06:01:57|3.0383
06:01:58|3.0381
06:01:59|3.0381
06:02:00|3.0381
06:02:02|3.0381
06:02:02|3.0381
06:02:03|3.0381
06:02:04|3.0375
06:02:05|3.0391
06:02:06|3.0387
06:02:07|3.0392
06:02:08|3.0392
06:02:09|3.0387
06:02:10|3.0382
06:02:11|3.0382
06:02:12|3.0382
06:02:13|3.0382
06:02:14|3.0382
06:02:15|3.0388
06:02:16|3.0388
06:02:17|3.0387
06:02:18|3.0387
06:02:19|3.0387
06:02:21|3.0387
06:02:22|3.0387
06:02:23|3.0387
06:02:24|3.0387
06:02:25|3.0379
06:02:26|3.0379
06:02:27|3.038
06:02:28|3.038
06:02:29|3.0388
06:02:30|3.0394
06:02:31|3.0394
06:02:32|3.0399
06:02:33|3.0399
06:02:34|3.0395
06:02:35|3.0395
06:02:36|3.0395
06:02:37|3.0395
06:02:38|3.0395
06:02:39|3.0392
06:02:40|3.0392
06:02:41|3.0392
06:02:42|3.0392
06:02:43|3.0389
06:02:44|3.0392
06:02:46|3.039
06:02:48|3.0397
06:02:50|3.0398
06:02:51|3.0398
06:02:52|3.0398
06:02:53|3.0398
06:02:53|3.0398
06:02:55|3.0398
06:02:55|3.0398
06:02:56|3.0406
06:02:57|3.0406
06:02:58|3.0406
06:02:59|3.0401
06:03:00|3.0401
06:03:01|3.0401
06:03:02|3.0398
06:03:03|3.0398
06:03:04|3.0398
06:03:05|3.0399
06:03:06|3.0398
06:03:07|3.0398
06:03:08|3.0398
06:03:09|3.0398
06:03:10|3.0398
06:03:11|3.0398
06:03:12|3.0398
06:03:14|3.0398
06:03:14|3.0398
06:03:15|3.0398
06:03:16|3.0398
06:03:17|3.0405
06:03:18|3.0405
06:03:19|3.0405
06:03:20|3.0405
06:03:21|3.0404
06:03:22|3.0405
06:03:23|3.0405
06:03:24|3.0405
06:03:25|3.0405
06:03:26|3.0405
06:03:27|3.0405
06:03:28|3.0399
06:03:29|3.0402
06:03:30|3.0402
06:03:31|3.0402
06:03:32|3.0402
06:03:33|3.0402
06:03:34|3.0402
06:03:35|3.0402
06:03:36|3.0402
06:03:38|3.0405
06:03:38|3.0405
06:03:39|3.0405
06:03:40|3.0407
06:03:41|3.0407
06:03:42|3.0407
06:03:43|3.0407
06:03:44|3.0432
06:03:46|3.0423
06:03:48|3.0434
06:03:50|3.0421
06:03:51|3.0421
06:03:52|3.0421
06:03:54|3.0421
06:03:56|3.0429
06:03:56|3.0427
06:03:58|3.0427
06:03:59|3.0427
06:04:00|3.0427
06:04:01|3.0424
06:04:02|3.045
06:04:03|3.0425
06:04:04|3.0425
06:04:05|3.0428
06:04:06|3.0417
06:04:07|3.042
06:04:08|3.0423
06:04:09|3.0423
06:04:10|3.0423
06:04:11|3.0421
06:04:12|3.0421
06:04:13|3.0427
06:04:14|3.0427
06:04:15|3.0422
06:04:16|3.0426
06:04:17|3.0433
06:04:18|3.0433
06:04:19|3.0433
06:04:20|3.0433
06:04:21|3.044
06:04:22|3.044
06:04:23|3.0441
06:04:24|3.0445
06:04:25|3.0445
06:04:26|3.0442
06:04:27|3.0442
06:04:28|3.0442
06:04:30|3.0446
06:04:31|3.0446
06:04:31|3.0435
06:04:32|3.0442
06:04:34|3.0446
06:04:35|3.0446
06:04:36|3.0446
06:04:37|3.0446
06:04:37|3.0447
06:04:38|3.0446
06:04:40|3.0446
06:04:41|3.0447
06:04:42|3.0444
06:04:43|3.0444
06:04:44|3.0444
06:04:45|3.043
06:04:46|3.043
06:04:47|3.043
06:04:49|3.043
06:04:50|3.0432
06:04:50|3.0432
06:04:51|3.0429
06:04:53|3.0429
06:04:54|3.0422
06:04:55|3.0424
06:04:56|3.0424
06:04:58|3.0412
06:04:59|3.0414
06:05:00|3.0414
06:05:01|3.0425
06:05:01|3.042
06:05:03|3.042
06:05:04|3.0419
06:05:05|3.0419
06:05:06|3.0419
06:05:07|3.0426
06:05:08|3.0426
06:05:09|3.0426
06:05:10|3.0426
06:05:11|3.0406
06:05:12|3.0401
06:05:13|3.0405
06:05:14|3.0405
06:05:15|3.0405
06:05:16|3.0405
06:05:17|3.0413
06:05:18|3.0413
06:05:19|3.0413
06:05:20|3.0413
06:05:21|3.0413
06:05:22|3.0405
06:05:23|3.0404
06:05:25|3.0402
06:05:26|3.0402
06:05:27|3.0401
06:05:28|3.0403
06:05:29|3.0402
06:05:30|3.0402
06:05:31|3.0402
06:05:32|3.0401
06:05:33|3.0401
06:05:34|3.0401
06:05:35|3.0401
06:05:36|3.0417
06:05:37|3.0417
06:05:38|3.0417
06:05:39|3.0417
06:05:40|3.0417
06:05:41|3.0417
06:05:42|3.0417
06:05:43|3.0417
06:05:44|3.0417
06:05:45|3.0417
06:05:46|3.0424
06:05:48|3.0421
06:05:49|3.0421
06:05:50|3.0421
06:05:51|3.0425
06:05:53|3.0431
06:05:54|3.0431
06:05:56|3.0431
06:05:57|3.0431
06:05:58|3.0431
06:05:59|3.0431
06:06:00|3.0431
06:06:01|3.0431
06:06:02|3.0431
06:06:03|3.0431
06:06:04|3.0422
06:06:05|3.0419
06:06:06|3.0422
06:06:07|3.043
06:06:08|3.0426
06:06:09|3.0426
06:06:10|3.0426
06:06:12|3.0428
06:06:13|3.0426
06:06:13|3.042
06:06:14|3.0422
06:06:16|3.0423
06:06:17|3.0423
06:06:17|3.0423
06:06:18|3.0419
06:06:19|3.0417
06:06:21|3.0417
06:06:21|3.0422
06:06:22|3.0422
06:06:24|3.0422
06:06:25|3.0422
06:06:25|3.0422
06:06:26|3.0422
06:06:27|3.0407
06:06:29|3.0403
06:06:30|3.0403
06:06:30|3.0403
06:06:31|3.0403
06:06:32|3.0403
06:06:34|3.042
06:06:35|3.042
06:06:36|3.042
06:06:36|3.0414
06:06:38|3.0414
06:06:39|3.0414
06:06:40|3.042
06:06:41|3.042
06:06:42|3.042
06:06:42|3.041
06:06:44|3.0417
06:06:45|3.0417
06:06:46|3.0419
06:06:46|3.0421
06:06:48|3.0421
06:06:49|3.0415
06:06:50|3.0415
06:06:52|3.0415
06:06:53|3.0429
06:06:54|3.043
06:06:55|3.043
06:06:56|3.043
06:06:58|3.0427
06:06:58|3.0426
06:07:00|3.0439
06:07:01|3.0439
06:07:02|3.0439
06:07:02|3.0439
06:07:04|3.0439
06:07:05|3.0439
06:07:05|3.044
06:07:07|3.044
06:07:07|3.044
06:07:09|3.044
06:07:09|3.044
06:07:10|3.044
06:07:12|3.0437
06:07:13|3.0437
06:07:13|3.0435
06:07:15|3.0435
06:07:15|3.0438
06:07:16|3.0438
06:07:17|3.0439
06:07:19|3.0444
06:07:20|3.0444
06:07:20|3.0446
06:07:21|3.0443
06:07:23|3.0444
06:07:24|3.0444
06:07:24|3.0444
06:07:25|3.0444
06:07:27|3.0444
06:07:28|3.0444
06:07:28|3.0444
06:07:29|3.0444
06:07:30|3.0444
06:07:31|3.0444
06:07:32|3.0444
06:07:33|3.044
06:07:35|3.0445
06:07:35|3.0446
06:07:36|3.0446
06:07:38|3.0446
06:07:39|3.0445
06:07:39|3.0449
06:07:40|3.0449
06:07:42|3.045
06:07:42|3.0451
06:07:43|3.0454
06:07:45|3.0459
06:07:46|3.0451
06:07:46|3.0451
06:07:47|3.0451
06:07:49|3.0451
06:07:49|3.0464
06:07:51|3.0461
06:07:53|3.046
06:07:54|3.0458
06:07:55|3.0458
06:07:56|3.0458
06:07:57|3.0469
06:07:59|3.0465
06:08:00|3.0467
06:08:01|3.0467
06:08:03|3.0468
06:08:04|3.0467
06:08:05|3.0467
06:08:06|3.0467
06:08:07|3.0455
06:08:08|3.0454
06:08:09|3.0454
06:08:10|3.0454
06:08:11|3.0454
06:08:12|3.0451
06:08:13|3.0453
06:08:14|3.0453
06:08:15|3.0453
06:08:16|3.0445
06:08:17|3.0456
06:08:18|3.0448
06:08:19|3.0448
06:08:20|3.0445
06:08:21|3.0443
06:08:22|3.0445
06:08:23|3.0445
06:08:24|3.0441
06:08:25|3.0442
06:08:26|3.0445
06:08:27|3.0445
06:08:28|3.0445
06:08:29|3.0445
06:08:30|3.0445
06:08:31|3.0445
06:08:32|3.043
06:08:33|3.043
06:08:34|3.043
06:08:35|3.0435
06:08:36|3.0435
06:08:37|3.0435
06:08:38|3.0442
06:08:39|3.0442
06:08:40|3.0442
06:08:41|3.0442
06:08:42|3.0442
06:08:43|3.0442
06:08:44|3.0439
06:08:45|3.0444
06:08:46|3.0444
06:08:47|3.044
06:08:48|3.044
06:08:49|3.044
06:08:50|3.044
06:08:52|3.044
06:08:53|3.0439
06:08:55|3.0439
06:08:55|3.0444
06:08:56|3.0444
06:08:58|3.0444
06:08:59|3.0441
06:09:00|3.0431
06:09:01|3.0431
06:09:03|3.043
06:09:04|3.043
06:09:05|3.0419
06:09:06|3.0419
06:09:07|3.0419
06:09:08|3.041
06:09:09|3.0412
06:09:10|3.0412
06:09:11|3.0411
06:09:12|3.0411
06:09:13|3.0411
06:09:14|3.0418
06:09:15|3.0418
06:09:16|3.0413
06:09:17|3.0413
06:09:19|3.0413
06:09:20|3.0403
06:09:20|3.0403
06:09:21|3.0404
06:09:23|3.0404
06:09:23|3.0404
06:09:25|3.0406
06:09:26|3.0406
06:09:27|3.0407
06:09:28|3.0406
06:09:28|3.0406
06:09:30|3.0406
06:09:31|3.0406
06:09:32|3.0406
06:09:33|3.0408
06:09:33|3.0408
06:09:35|3.0406
06:09:35|3.0403
06:09:37|3.0403
06:09:38|3.0403
06:09:39|3.0403
06:09:39|3.0402
06:09:40|3.0402
06:09:42|3.0398
06:09:43|3.0398
06:09:44|3.0398
06:09:45|3.0398
06:09:45|3.0398
06:09:46|3.0398
06:09:48|3.0398
06:09:49|3.04
06:09:49|3.04
06:09:51|3.0401
06:09:53|3.0397
06:09:55|3.0399
06:09:56|3.0399
06:09:58|3.0402
06:10:00|3.0413
06:10:01|3.041
06:10:02|3.041
06:10:03|3.0418
06:10:04|3.0418
06:10:05|3.0418
06:10:06|3.0409
06:10:07|3.0409
06:10:08|3.0418
06:10:10|3.0418
06:10:11|3.042
06:10:12|3.042
06:10:12|3.042
06:10:13|3.042
06:10:14|3.042
06:10:16|3.042
06:10:16|3.042
06:10:17|3.0419
06:10:18|3.0415
06:10:19|3.0415
06:10:20|3.0413
06:10:21|3.0413
06:10:22|3.041
06:10:23|3.041
06:10:24|3.041
06:10:25|3.041
06:10:26|3.041
06:10:27|3.0414
06:10:28|3.0413
06:10:29|3.0413
06:10:31|3.0413
06:10:31|3.0408
06:10:33|3.0404
06:10:34|3.0404
06:10:35|3.04
06:10:36|3.04
06:10:36|3.04
06:10:37|3.04
06:10:38|3.04
06:10:39|3.0404
06:10:40|3.0404
06:10:41|3.0404
06:10:42|3.0404
06:10:43|3.0404
06:10:45|3.0404
06:10:45|3.0404
06:10:46|3.0404
06:10:47|3.0404
06:10:48|3.0405
06:10:49|3.0404
06:10:50|3.0405
06:10:51|3.0405
06:10:54|3.041
06:10:55|3.0413
06:10:56|3.0413
06:10:57|3.0413
06:10:58|3.0413
06:10:59|3.0413
06:11:00|3.041
06:11:01|3.041
06:11:02|3.042
06:11:03|3.0426
06:11:05|3.0429
06:11:06|3.0429
06:11:07|3.0429
06:11:08|3.0429
06:11:09|3.0429
06:11:10|3.0429
06:11:11|3.0428
06:11:12|3.0428
06:11:13|3.0428
06:11:14|3.042
06:11:16|3.042
06:11:17|3.0424
06:11:18|3.0426
06:11:20|3.0424
06:11:20|3.0424
06:11:21|3.0424
06:11:23|3.0426
06:11:24|3.0426
06:11:24|3.0426
06:11:26|3.0426
06:11:26|3.0413
06:11:28|3.0419
06:11:28|3.0419
06:11:30|3.0419
06:11:31|3.0419
06:11:32|3.0419
06:11:32|3.0419
06:11:33|3.0433
06:11:34|3.0429
06:11:35|3.0429
06:11:36|3.0431
06:11:37|3.0431
06:11:39|3.0429
06:11:39|3.0429
06:11:41|3.0433
06:11:43|3.0434
06:11:43|3.0434
06:11:44|3.0434
06:11:45|3.0431
06:11:46|3.0436
06:11:47|3.0436
06:11:48|3.0436
06:11:49|3.0437
06:11:50|3.0437
06:11:51|3.0437
06:11:52|3.0435
06:11:55|3.0436
06:11:55|3.0436
06:11:57|3.0436
06:11:57|3.0436
06:11:59|3.0436
06:12:00|3.0436
06:12:01|3.0435
06:12:03|3.0436
06:12:04|3.0431
06:12:05|3.0431
06:12:06|3.0431
06:12:07|3.0431
06:12:07|3.0431
06:12:08|3.0433
06:12:10|3.0433
06:12:11|3.0433
06:12:12|3.0431
06:12:13|3.0431
06:12:14|3.0431
06:12:14|3.0432
06:12:16|3.0432
06:12:17|3.0433
06:12:18|3.0443
06:12:19|3.0443
06:12:20|3.0442
06:12:21|3.0446
06:12:22|3.0446
06:12:22|3.0446
06:12:24|3.0446
06:12:25|3.0444
06:12:26|3.0445
06:12:27|3.0445
06:12:28|3.0454
06:12:29|3.0445
06:12:30|3.0449
06:12:31|3.0449
06:12:32|3.0463
06:12:33|3.0463
06:12:34|3.0445
06:12:35|3.0445
06:12:36|3.0442
06:12:37|3.0442
06:12:38|3.0442
06:12:39|3.0442
06:12:39|3.0442
06:12:41|3.0442
06:12:42|3.0456
06:12:43|3.045
06:12:43|3.045
06:12:45|3.0451
06:12:45|3.0451
06:12:47|3.0454
06:12:48|3.0454
06:12:49|3.0461
06:12:49|3.0461
06:12:50|3.0461
06:12:51|3.0463
06:12:53|3.046
06:12:54|3.046
06:12:56|3.0478
06:12:57|3.0479
06:12:59|3.0476
06:13:01|3.0476
06:13:02|3.0471
06:13:03|3.046
06:13:05|3.0467
06:13:07|3.0479
06:13:07|3.0479
06:13:08|3.0476
06:13:09|3.0476
06:13:10|3.0476
06:13:12|3.0465
06:13:12|3.0465
06:13:13|3.0475
06:13:14|3.0475
06:13:15|3.0447
06:13:17|3.0447
06:13:17|3.0446
06:13:18|3.0449
06:13:19|3.0449
06:13:20|3.0449
06:13:21|3.0449
06:13:22|3.046
06:13:23|3.046
06:13:24|3.046
06:13:25|3.046
06:13:26|3.0462
06:13:27|3.0473
06:13:28|3.0473
06:13:30|3.0468
06:13:30|3.0468
06:13:31|3.0468
06:13:32|3.0468
06:13:33|3.0468
06:13:34|3.0468
06:13:35|3.0453
06:13:36|3.0453
06:13:37|3.0453
06:13:38|3.0453
06:13:39|3.0472
06:13:40|3.0472
06:13:41|3.0465
06:13:42|3.0465
06:13:43|3.0465
06:13:44|3.0465
06:13:45|3.0465
06:13:46|3.0467
06:13:47|3.0467
06:13:48|3.0467
06:13:49|3.0465
06:13:50|3.0465
06:13:51|3.0466
06:13:52|3.0464
06:13:53|3.0464
06:13:55|3.0464
06:13:57|3.0469
06:13:58|3.0469
06:14:00|3.0469
06:14:01|3.0472
06:14:02|3.047
06:14:03|3.047
06:14:04|3.047
06:14:05|3.0468
06:14:06|3.0472
06:14:07|3.0472
06:14:08|3.0472
06:14:09|3.0472
06:14:10|3.0474
06:14:11|3.0474
06:14:12|3.0471
06:14:13|3.0471
06:14:15|3.0471
06:14:16|3.0471
06:14:17|3.0471
06:14:18|3.0467
06:14:19|3.0464
06:14:20|3.046
06:14:21|3.0457
06:14:22|3.0457
06:14:23|3.0454
06:14:24|3.0454
06:14:25|3.0454
06:14:26|3.0454
06:14:27|3.0447
06:14:28|3.0447
06:14:29|3.0447
06:14:30|3.0449
06:14:31|3.0449
06:14:32|3.0449
06:14:34|3.0449
06:14:34|3.045
06:14:35|3.0451
06:14:37|3.0444
06:14:37|3.044
06:14:38|3.044
06:14:39|3.0438
06:14:40|3.0438
06:14:41|3.0438
06:14:42|3.0435
06:14:43|3.0436
06:14:45|3.0435
06:14:45|3.0434
06:14:46|3.0434
06:14:47|3.0435
06:14:48|3.0435
06:14:49|3.0435
06:14:50|3.0435
06:14:51|3.0435
06:14:52|3.0435
06:14:53|3.0435
06:14:54|3.0438
06:14:55|3.0438
06:14:57|3.0438
06:14:58|3.0438
06:15:00|3.0439
06:15:01|3.0439
06:15:03|3.0435
06:15:03|3.0438
06:15:05|3.0438
06:15:06|3.0438
06:15:07|3.0442
06:15:08|3.0442
06:15:09|3.0442
06:15:10|3.0442
06:15:11|3.0449
06:15:11|3.0449
06:15:12|3.0447
06:15:13|3.0447
06:15:15|3.0447
06:15:16|3.0443
06:15:16|3.0442
06:15:18|3.0442
06:15:19|3.0442
06:15:19|3.0443
06:15:20|3.0443
06:15:21|3.0443
06:15:23|3.0443
06:15:24|3.0443
06:15:25|3.0443
06:15:26|3.0443
06:15:26|3.0443
06:15:28|3.0451
06:15:29|3.0452
06:15:30|3.0454
06:15:31|3.0454
06:15:32|3.0451
06:15:33|3.0451
06:15:34|3.0451
06:15:35|3.0451
06:15:36|3.0451
06:15:37|3.0443
06:15:38|3.0445
06:15:39|3.0445
06:15:39|3.0445
06:15:41|3.0445
06:15:42|3.0443
06:15:43|3.044
06:15:44|3.0443
06:15:45|3.0443
06:15:46|3.0448
06:15:47|3.0448
06:15:47|3.0448
06:15:49|3.0448
06:15:49|3.0447
06:15:51|3.0447
06:15:52|3.0447
06:15:52|3.0447
06:15:54|3.0447
06:15:55|3.0447
06:15:56|3.0447
06:15:56|3.0447
06:15:59|3.0447
06:16:01|3.0447
06:16:02|3.0447
06:16:03|3.0447
06:16:04|3.0447
06:16:05|3.0447
06:16:06|3.0447
06:16:07|3.0447
06:16:08|3.0457
06:16:09|3.0457
06:16:10|3.0456
06:16:10|3.0453
06:16:12|3.0453
06:16:13|3.0454
06:16:14|3.0454
06:16:15|3.0454
06:16:16|3.045
06:16:16|3.045
06:16:17|3.045
06:16:18|3.045
06:16:20|3.045
06:16:21|3.045
06:16:22|3.045
06:16:23|3.045
06:16:24|3.045
06:16:25|3.045
06:16:26|3.045
06:16:27|3.045
06:16:27|3.0454
06:16:28|3.0454
06:16:30|3.0454
06:16:31|3.0454
06:16:31|3.0454
06:16:33|3.0453
06:16:34|3.0449
06:16:34|3.0449
06:16:36|3.045
06:16:38|3.045
06:16:38|3.045
06:16:40|3.045
06:16:40|3.045
06:16:41|3.045
06:16:42|3.045
06:16:43|3.0447
06:16:44|3.0447
06:16:45|3.0447
06:16:46|3.0447
06:16:48|3.0447
06:16:48|3.0447
06:16:50|3.0447
06:16:51|3.0447
06:16:52|3.0447
06:16:53|3.0447
06:16:53|3.0447
06:16:55|3.0447
06:16:56|3.0447
06:16:57|3.0447
06:16:57|3.0447
06:17:00|3.0447
06:17:01|3.0447
06:17:02|3.0447
06:17:04|3.0448
06:17:04|3.0447
06:17:06|3.0447
06:17:06|3.0447
06:17:07|3.0447
06:17:08|3.0447
06:17:09|3.0447
06:17:10|3.045
06:17:11|3.0448
06:17:13|3.045
06:17:14|3.045
06:17:14|3.0453
06:17:15|3.0453
06:17:16|3.0453
06:17:17|3.0451
06:17:19|3.0451
06:17:19|3.0451
06:17:21|3.0451
06:17:21|3.0451
06:17:23|3.0448
06:17:24|3.0448
06:17:25|3.0451
06:17:26|3.0451
06:17:27|3.0458
06:17:28|3.0458
06:17:29|3.0458
06:17:30|3.0459
06:17:31|3.0459
06:17:33|3.0459
06:17:34|3.0459
06:17:34|3.0459
06:17:35|3.0455
06:17:37|3.0459
06:17:38|3.0459
06:17:38|3.0459
06:17:41|3.0459
06:17:41|3.0458
06:17:42|3.0458
06:17:43|3.0472
06:17:44|3.047
06:17:45|3.047
06:17:46|3.0468
06:17:47|3.0465
06:17:48|3.0465
06:17:49|3.0467
06:17:50|3.0467
06:17:52|3.0467
06:17:52|3.0467
06:17:53|3.0467
06:17:54|3.0467
06:17:55|3.0467
06:17:56|3.0467
06:17:57|3.0463
06:17:58|3.0463
06:18:00|3.0463
06:18:01|3.0471
06:18:02|3.0469
06:18:03|3.0469
06:18:04|3.0471
06:18:06|3.0471
06:18:06|3.0471
06:18:08|3.0472
06:18:09|3.0474
06:18:10|3.0474
06:18:11|3.0474
06:18:13|3.0474
06:18:14|3.0474
06:18:15|3.0474
06:18:15|3.0474
06:18:16|3.0471
06:18:18|3.0468
06:18:19|3.047
06:18:20|3.047
06:18:20|3.047
06:18:22|3.047
06:18:23|3.0472
06:18:24|3.0474
06:18:25|3.0481
06:18:26|3.0485
06:18:26|3.0485
06:18:28|3.0478
06:18:29|3.0477
06:18:30|3.0477
06:18:31|3.0477
06:18:32|3.0477
06:18:33|3.0478
06:18:33|3.0478
06:18:34|3.0479
06:18:35|3.0479
06:18:37|3.0479
06:18:38|3.0479
06:18:39|3.0478
06:18:40|3.0478
06:18:40|3.0478
06:18:41|3.0478
06:18:43|3.0481
06:18:44|3.0482
06:18:45|3.0485
06:18:45|3.0485
06:18:46|3.0481
06:18:48|3.0481
06:18:49|3.0481
06:18:50|3.0481
06:18:50|3.0481
06:18:52|3.0481
06:18:53|3.0474
06:18:54|3.0475
06:18:55|3.0475
06:18:56|3.0489
06:18:56|3.0489
06:18:58|3.0489
06:18:58|3.0489
06:18:59|3.0486
06:19:02|3.0478
06:19:03|3.0478
06:19:04|3.0478
06:19:05|3.0478
06:19:07|3.0482
06:19:07|3.048
06:19:09|3.048
06:19:09|3.0486
06:19:11|3.0486
06:19:11|3.0486
06:19:13|3.048
06:19:14|3.0479
06:19:15|3.0481
06:19:15|3.0481
06:19:17|3.0481
06:19:17|3.0481
06:19:18|3.0481
06:19:19|3.0488
06:19:21|3.0488
06:19:21|3.0489
06:19:22|3.0493
06:19:24|3.0496
06:19:25|3.0496
06:19:25|3.0492
06:19:27|3.0499
06:19:28|3.0505
06:19:29|3.0514
06:19:30|3.0525
06:19:31|3.0521
06:19:32|3.0529
06:19:32|3.0525
06:19:34|3.0525
06:19:34|3.0525
06:19:36|3.0526
06:19:37|3.0526
06:19:37|3.0531
06:19:39|3.0531
06:19:39|3.0531
06:19:40|3.0531
06:19:42|3.0528
06:19:42|3.0528
06:19:44|3.0533
06:19:44|3.0534
06:19:46|3.0529
06:19:46|3.0527
06:19:47|3.0534
06:19:48|3.054
06:19:49|3.0537
06:19:51|3.0531
06:19:53|3.0534
06:19:53|3.0534
06:19:55|3.0534
06:19:55|3.0534
06:19:56|3.0536
06:19:57|3.0539
06:19:59|3.0537
06:20:00|3.0537
06:20:01|3.0519
06:20:03|3.0505
06:20:05|3.0509
06:20:06|3.051
06:20:07|3.0503
06:20:09|3.0503
06:20:09|3.0516
06:20:10|3.0509
06:20:11|3.0518
06:20:12|3.0518
06:20:13|3.0518
06:20:14|3.0513
06:20:16|3.0513
06:20:16|3.0533
06:20:17|3.0528
06:20:18|3.0528
06:20:19|3.0523
06:20:21|3.0523
06:20:21|3.0523
06:20:22|3.0523
06:20:23|3.0523
06:20:24|3.0523
06:20:25|3.0523
06:20:26|3.0524
06:20:27|3.0524
06:20:28|3.0524
06:20:29|3.0526
06:20:30|3.0526
06:20:31|3.0526
06:20:32|3.0526
06:20:34|3.0526
06:20:34|3.0521
06:20:35|3.0521
06:20:36|3.0521
06:20:37|3.0521
06:20:38|3.0521
06:20:39|3.052
06:20:40|3.052
06:20:41|3.052
06:20:42|3.052
06:20:44|3.052
06:20:44|3.052
06:20:45|3.0521
06:20:46|3.052
06:20:47|3.0519
06:20:48|3.0519
06:20:49|3.0521
06:20:50|3.0521
06:20:51|3.0525
06:20:52|3.0525
06:20:53|3.0525
06:20:54|3.0525
06:20:55|3.0525
06:20:56|3.0537
06:20:57|3.053
06:20:58|3.053
06:20:59|3.053
06:21:00|3.053
06:21:01|3.0538
06:21:03|3.0535
06:21:04|3.0535
06:21:05|3.052
06:21:06|3.052
06:21:07|3.0522
06:21:09|3.0529
06:21:10|3.0528
06:21:11|3.0529
06:21:12|3.0528
06:21:13|3.0528
06:21:14|3.0528
06:21:15|3.0528
06:21:16|3.0525
06:21:17|3.0525
06:21:18|3.0521
06:21:19|3.0521
06:21:20|3.0515
06:21:21|3.0506
06:21:22|3.0506
06:21:23|3.0509
06:21:24|3.0509
06:21:25|3.0509
06:21:26|3.0509
06:21:27|3.0509
06:21:28|3.0509
06:21:29|3.0509
06:21:30|3.0508
06:21:31|3.0507
06:21:32|3.0507
06:21:33|3.0507
06:21:34|3.0507
06:21:35|3.0507
06:21:36|3.0507
06:21:37|3.049
06:21:38|3.0494
06:21:39|3.0491
06:21:40|3.0495
06:21:41|3.0495
06:21:42|3.0494
06:21:43|3.0494
06:21:44|3.0494
06:21:45|3.0494
06:21:46|3.0494
06:21:47|3.0491
06:21:48|3.0491
06:21:49|3.0488
06:21:50|3.0482
06:21:51|3.0483
06:21:52|3.0485
06:21:53|3.0485
06:21:54|3.0485
06:21:55|3.0484
06:21:56|3.0484
06:21:57|3.0492
06:21:58|3.0491
06:21:59|3.0491
06:22:00|3.0491
06:22:01|3.0491
06:22:02|3.0491
06:22:03|3.0491
06:22:05|3.0497
06:22:06|3.0497
06:22:07|3.0489
06:22:07|3.0485
06:22:09|3.0485
06:22:11|3.0485
06:22:12|3.0485
06:22:13|3.0489
06:22:14|3.0489
06:22:14|3.0488
06:22:16|3.0493
06:22:17|3.0488
06:22:18|3.0488
06:22:19|3.0488
06:22:20|3.0487
06:22:21|3.0487
06:22:21|3.0487
06:22:23|3.0483
06:22:23|3.0479
06:22:25|3.0479
06:22:26|3.0479
06:22:27|3.0479
06:22:28|3.048
06:22:29|3.048
06:22:30|3.048
06:22:31|3.048
06:22:32|3.048
06:22:33|3.048
06:22:34|3.048
06:22:35|3.048
06:22:36|3.0485
06:22:38|3.048
06:22:39|3.0482
06:22:40|3.0482
06:22:41|3.048
06:22:42|3.048
06:22:43|3.048
06:22:44|3.048
06:22:45|3.048
06:22:46|3.0482
06:22:47|3.0482
06:22:48|3.0481
06:22:49|3.0481
06:22:50|3.0481
06:22:51|3.0481
06:22:52|3.0481
06:22:53|3.0481
06:22:54|3.0481
06:22:55|3.0481
06:22:56|3.0481
06:22:57|3.0479
06:22:58|3.0479
06:22:59|3.0484
06:23:00|3.0484
06:23:01|3.0484
06:23:02|3.0484
06:23:03|3.0482
06:23:04|3.0482
06:23:06|3.0479
06:23:06|3.0479
06:23:09|3.0479
06:23:11|3.0479
06:23:12|3.0478
06:23:13|3.0478
06:23:15|3.0473
06:23:16|3.0473
06:23:17|3.0473
06:23:18|3.0482
06:23:19|3.0485
06:23:20|3.0485
06:23:21|3.0494
06:23:21|3.0479
06:23:23|3.0479
06:23:23|3.0479
06:23:25|3.0479
06:23:26|3.0484
06:23:27|3.0473
06:23:28|3.0473
06:23:29|3.0475
06:23:30|3.0475
06:23:31|3.0475
06:23:32|3.0475
06:23:32|3.0475
06:23:34|3.048
06:23:35|3.048
06:23:36|3.0484
06:23:36|3.0483
06:23:38|3.0483
06:23:39|3.0483
06:23:40|3.0483
06:23:42|3.0483
06:23:43|3.0483
06:23:43|3.0483
06:23:44|3.0493
06:23:46|3.0496
06:23:46|3.0496
06:23:48|3.0496
06:23:48|3.0496
06:23:49|3.0498
06:23:51|3.0505
06:23:51|3.0499
06:23:52|3.0499
06:23:54|3.0499
06:23:54|3.0499
06:23:55|3.0499
06:23:56|3.0499
06:23:57|3.0499
06:23:58|3.0499
06:23:59|3.0499
06:24:01|3.0499
06:24:02|3.0499
06:24:02|3.0493
06:24:04|3.0493
06:24:04|3.0481
06:24:07|3.0482
06:24:08|3.0479
06:24:09|3.0479
06:24:10|3.0479
06:24:11|3.0479
06:24:12|3.0479
06:24:14|3.0479
06:24:14|3.0489
06:24:16|3.0489
06:24:17|3.0486
06:24:18|3.049
06:24:19|3.049
06:24:20|3.049
06:24:21|3.049
06:24:23|3.049
06:24:24|3.049
06:24:26|3.0491
06:24:26|3.0491
06:24:28|3.0491
06:24:30|3.0485
06:24:30|3.0486
06:24:31|3.0486
06:24:32|3.0486
06:24:33|3.0486
06:24:34|3.048
06:24:36|3.0486
06:24:37|3.0479
06:24:38|3.0479
06:24:39|3.0486
06:24:40|3.0488
06:24:42|3.0489
06:24:43|3.0493
06:24:44|3.0495
06:24:46|3.0493
06:24:47|3.0493
06:24:48|3.0493
06:24:48|3.0495
06:24:50|3.0495
06:24:51|3.049
06:24:52|3.049
06:24:53|3.0488
06:24:54|3.0488
06:24:55|3.0487
06:24:55|3.0478
06:24:57|3.0478
06:24:58|3.0478
06:24:59|3.0478
06:25:00|3.0478
06:25:00|3.0478
06:25:01|3.0486
06:25:02|3.0487
06:25:03|3.0487
06:25:05|3.0483
06:25:05|3.0483
06:25:08|3.0486
06:25:10|3.0486
06:25:10|3.0486
06:25:11|3.0487
06:25:12|3.0487
06:25:13|3.0487
06:25:15|3.0497
06:25:16|3.0497
06:25:17|3.0497
06:25:18|3.0495
06:25:19|3.0495
06:25:20|3.0495
06:25:21|3.0491
06:25:22|3.0491
06:25:24|3.0487
06:25:25|3.0487
06:25:26|3.0487
06:25:27|3.0487
06:25:28|3.0487
06:25:29|3.0488
06:25:30|3.0488
06:25:31|3.0488
06:25:32|3.0488
06:25:33|3.0488
06:25:34|3.0488
06:25:35|3.0488
06:25:36|3.0488
06:25:37|3.0488
06:25:38|3.0488
06:25:39|3.0488
06:25:40|3.0488
06:25:41|3.0488
06:25:42|3.0488
06:25:43|3.0488
06:25:44|3.0488
06:25:45|3.0496
06:25:46|3.0496
06:25:47|3.0489
06:25:48|3.0489
06:25:49|3.0489
06:25:50|3.0489
06:25:51|3.049
06:25:52|3.049
06:25:53|3.05
06:25:54|3.05
06:25:55|3.05
06:25:56|3.05
06:25:57|3.05
06:25:58|3.05
06:25:59|3.05
06:26:00|3.05
06:26:01|3.05
06:26:02|3.0489
06:26:03|3.0489
06:26:04|3.0489
06:26:05|3.0489
06:26:06|3.0489
06:26:07|3.0489
06:26:08|3.0489
06:26:09|3.0489
06:26:11|3.0481
06:26:13|3.0483
06:26:13|3.0484
06:26:15|3.0484
06:26:15|3.049
06:26:17|3.049
06:26:17|3.049
06:26:18|3.049
06:26:19|3.049
06:26:20|3.049
06:26:22|3.0476
06:26:23|3.0482
06:26:23|3.0482
06:26:25|3.0483
06:26:25|3.0485
06:26:28|3.0485
06:26:28|3.0485
06:26:29|3.0486
06:26:30|3.0488
06:26:31|3.0483
06:26:32|3.0483
06:26:33|3.0492
06:26:35|3.0494
06:26:35|3.0494
06:26:36|3.0486
06:26:37|3.0486
06:26:38|3.0486
06:26:39|3.0486
06:26:41|3.0488
06:26:41|3.0488
06:26:42|3.0488
06:26:43|3.0488
06:26:44|3.0488
06:26:45|3.0488
06:26:47|3.0488
06:26:47|3.0488
06:26:48|3.0488
06:26:49|3.0488
06:26:50|3.0487
06:26:52|3.0487
06:26:52|3.0486
06:26:53|3.0486
06:26:54|3.0491
06:26:55|3.0487
06:26:56|3.0487
06:26:57|3.0487
06:26:58|3.0493
06:26:59|3.0489
06:27:00|3.0489
06:27:01|3.0489
06:27:02|3.0489
06:27:03|3.0489
06:27:04|3.0489
06:27:05|3.0489
06:27:06|3.0489
06:27:07|3.0489
06:27:09|3.0485
06:27:11|3.0485
06:27:12|3.0485
06:27:14|3.0489
06:27:14|3.0489
06:27:16|3.0489
06:27:16|3.0484
06:27:18|3.0486
06:27:19|3.0486
06:27:19|3.0486
06:27:21|3.0487
06:27:22|3.0487
06:27:22|3.0487
06:27:24|3.0487
06:27:24|3.0487
06:27:26|3.0487
06:27:26|3.0485
06:27:27|3.0485
06:27:30|3.0481
06:27:30|3.0487
06:27:31|3.0487
06:27:32|3.0487
06:27:34|3.0487
06:27:34|3.0487
06:27:36|3.048
06:27:37|3.048
06:27:37|3.048
06:27:39|3.048
06:27:40|3.0479
06:27:40|3.0478
06:27:41|3.0477
06:27:42|3.0477
06:27:43|3.0479
06:27:44|3.0479
06:27:45|3.0474
06:27:46|3.0474
06:27:48|3.0474
06:27:48|3.0474
06:27:49|3.0481
06:27:50|3.0481
06:27:51|3.0481
06:27:52|3.0481
06:27:53|3.0481
06:27:54|3.0481
06:27:55|3.0481
06:27:56|3.0481
06:27:57|3.0475
06:27:58|3.0475
06:27:59|3.0475
06:28:00|3.048
06:28:02|3.0477
06:28:02|3.0477
06:28:03|3.0477
06:28:04|3.0479
06:28:06|3.0479
06:28:07|3.0479
06:28:07|3.0479
06:28:08|3.0474
06:28:10|3.0474
06:28:12|3.0458
06:28:13|3.0464
06:28:14|3.0464
06:28:15|3.0464
06:28:16|3.0464
06:28:17|3.0464
06:28:18|3.0464
06:28:19|3.0464
06:28:20|3.0464
06:28:21|3.0464
06:28:22|3.0464
06:28:23|3.0464
06:28:24|3.0464
06:28:25|3.0464
06:28:26|3.0464
06:28:27|3.0463
06:28:28|3.0459
06:28:30|3.0459
06:28:30|3.0457
06:28:31|3.0457
06:28:32|3.0457
06:28:33|3.0457
06:28:34|3.0457
06:28:35|3.0457
06:28:36|3.0457
06:28:37|3.0457
06:28:38|3.0457
06:28:39|3.046
06:28:40|3.046
06:28:41|3.0459
06:28:42|3.0459
06:28:43|3.0456
06:28:44|3.0456
06:28:45|3.0456
06:28:46|3.0456
06:28:47|3.0456
06:28:48|3.0456
06:28:49|3.0456
06:28:50|3.0456
06:28:51|3.0458
06:28:52|3.0458
06:28:53|3.0458
06:28:54|3.0458
06:28:55|3.0458
06:28:56|3.0458
06:28:57|3.0456
06:28:59|3.046
06:29:00|3.046
06:29:01|3.046
06:29:02|3.0462
06:29:03|3.0462
06:29:04|3.0457
06:29:05|3.0457
06:29:07|3.0457
06:29:09|3.0452
06:29:09|3.0452
06:29:12|3.0456
06:29:13|3.0448
06:29:15|3.0473
06:29:15|3.0468
06:29:17|3.0467
06:29:18|3.0467
06:29:19|3.0467
06:29:20|3.0467
06:29:21|3.0462
06:29:22|3.0462
06:29:23|3.0461
06:29:25|3.0463
06:29:25|3.0463
06:29:26|3.0462
06:29:28|3.0462
06:29:28|3.0462
06:29:29|3.0466
06:29:31|3.0476
06:29:31|3.0476
06:29:32|3.0476
06:29:33|3.0475
06:29:34|3.0473
06:29:35|3.0473
06:29:36|3.0473
06:29:37|3.0457
06:29:38|3.0457
06:29:40|3.0457
06:29:40|3.0457
06:29:41|3.0457
06:29:42|3.0457
06:29:43|3.0457
06:29:44|3.0457
06:29:45|3.0468
06:29:46|3.0468
06:29:47|3.0468
06:29:48|3.0468
06:29:49|3.0468
06:29:50|3.0485
06:29:51|3.0485
06:29:52|3.0483
06:29:53|3.0483
06:29:54|3.0483
06:29:55|3.0483
06:29:56|3.0483
06:29:57|3.0483
06:29:58|3.0483
06:29:59|3.0483
06:30:00|3.0483
06:30:01|3.0486
06:30:02|3.0486
06:30:03|3.0475
06:30:04|3.0475
06:30:05|3.0475
06:30:06|3.0475
06:30:07|3.0475
06:30:08|3.0475
06:30:09|3.0475
06:30:10|3.0475
06:30:12|3.0475
06:30:13|3.0475
06:30:15|3.0475
06:30:16|3.0475
06:30:17|3.0471
06:30:18|3.0471
06:30:19|3.0474
06:30:20|3.0474
06:30:21|3.0474
06:30:22|3.0474
06:30:23|3.0474
06:30:24|3.0474
06:30:25|3.0476
06:30:26|3.0476
06:30:27|3.0476
06:30:28|3.0476
06:30:29|3.0468
06:30:30|3.0468
06:30:31|3.0468
06:30:31|3.0468
06:30:33|3.0468
06:30:34|3.0468
06:30:35|3.0467
06:30:36|3.0467
06:30:37|3.0466
06:30:38|3.0466
06:30:38|3.0463
06:30:40|3.0463
06:30:41|3.046
06:30:41|3.046
06:30:43|3.046
06:30:43|3.0458
06:30:45|3.0457
06:30:46|3.0456
06:30:47|3.0456
06:30:47|3.0456
06:30:49|3.0456
06:30:50|3.0456
06:30:51|3.0452
06:30:52|3.0456
06:30:53|3.0456
06:30:54|3.0452
06:30:55|3.0453
06:30:56|3.0456
06:30:57|3.0456
06:30:57|3.046
06:30:58|3.0465
06:31:00|3.0465
06:31:02|3.0468
06:31:02|3.0468
06:31:03|3.0468
06:31:04|3.0468
06:31:05|3.0456
06:31:06|3.0452
06:31:07|3.0452
06:31:08|3.0455
06:31:10|3.0455
06:31:11|3.0453
06:31:11|3.0453
06:31:14|3.0448
06:31:15|3.044
06:31:17|3.0448
06:31:18|3.0442
06:31:19|3.044
06:31:20|3.044
06:31:21|3.044
06:31:22|3.0447
06:31:23|3.0441
06:31:24|3.0441
06:31:25|3.0441
06:31:26|3.0439
06:31:27|3.0439
06:31:28|3.0445
06:31:29|3.0444
06:31:30|3.0443
06:31:31|3.0441
06:31:32|3.0441
06:31:33|3.0441
06:31:34|3.044
06:31:35|3.0437
06:31:36|3.0437
06:31:37|3.0437
06:31:38|3.0437
06:31:39|3.0437
06:31:40|3.0437
06:31:42|3.0435
06:31:43|3.0436
06:31:44|3.0436
06:31:45|3.0436
06:31:46|3.0436
06:31:47|3.0436
06:31:48|3.0431
06:31:49|3.0431
06:31:50|3.0433
06:31:51|3.0432
06:31:52|3.043
06:31:53|3.043
06:31:54|3.0431
06:31:55|3.0432
06:31:56|3.043
06:31:57|3.0431
06:31:57|3.0431
06:31:59|3.043
06:32:00|3.043
06:32:01|3.043
06:32:02|3.0426
06:32:03|3.0426
06:32:03|3.0426
06:32:04|3.043
06:32:06|3.0425
06:32:06|3.0425
06:32:07|3.0425
06:32:09|3.0425
06:32:09|3.0425
06:32:11|3.0424
06:32:12|3.0416
06:32:12|3.0416
06:32:15|3.0416
06:32:17|3.0416
06:32:18|3.0418
06:32:19|3.0425
06:32:20|3.0425
06:32:21|3.0425
06:32:22|3.0425
06:32:23|3.0416
06:32:24|3.042
06:32:26|3.042
06:32:26|3.042
06:32:28|3.042
06:32:29|3.042
06:32:29|3.042
06:32:31|3.0438
06:32:32|3.0421
06:32:33|3.0421
06:32:34|3.0421
06:32:35|3.0418
06:32:36|3.0418
06:32:37|3.0417
06:32:38|3.0417
06:32:38|3.042
06:32:40|3.042
06:32:41|3.0416
06:32:42|3.0416
06:32:43|3.0416
06:32:44|3.0418
06:32:45|3.0416
06:32:46|3.0416
06:32:47|3.0416
06:32:48|3.0418
06:32:49|3.0418
06:32:50|3.0415
06:32:51|3.0415
06:32:52|3.0415
06:32:53|3.042
06:32:54|3.0423
06:32:55|3.0422
06:32:56|3.042
06:32:57|3.0431
06:32:58|3.0431
06:32:59|3.0431
06:33:00|3.0433
06:33:01|3.0433
06:33:02|3.0433
06:33:03|3.0433
06:33:04|3.0434
06:33:05|3.0433
06:33:06|3.0431
06:33:07|3.0431
06:33:08|3.0431
06:33:09|3.0431
06:33:10|3.0432
06:33:11|3.0431
06:33:12|3.0431
06:33:13|3.0431
06:33:14|3.0431
06:33:16|3.0431
06:33:18|3.0431
06:33:20|3.0428
06:33:20|3.0428
06:33:22|3.0431
06:33:23|3.0437
06:33:24|3.0434
06:33:25|3.0434
06:33:26|3.0427
06:33:27|3.0427
06:33:28|3.0425
06:33:30|3.0425
06:33:31|3.0421
06:33:32|3.042
06:33:33|3.042
06:33:34|3.042
06:33:35|3.0423
06:33:36|3.0423
06:33:37|3.042
06:33:38|3.042
06:33:40|3.042
06:33:40|3.0416
06:33:42|3.0415
06:33:42|3.0416
06:33:45|3.0414
06:33:45|3.0413
06:33:46|3.0412
06:33:47|3.0417
06:33:48|3.0417
06:33:49|3.0417
06:33:50|3.0417
06:33:51|3.0417
06:33:52|3.0417
06:33:53|3.0423
06:33:54|3.0423
06:33:55|3.0423
06:33:56|3.0435
06:33:57|3.0435
06:33:58|3.0431
06:33:59|3.0431
06:34:00|3.0432
06:34:02|3.0433
06:34:02|3.0433
06:34:03|3.0433
06:34:04|3.0425
06:34:05|3.0425
06:34:06|3.0425
06:34:07|3.0425
06:34:09|3.0425
06:34:09|3.0431
06:34:10|3.0431
06:34:11|3.0426
06:34:13|3.043
06:34:13|3.043
06:34:14|3.043
06:34:17|3.043
06:34:18|3.043
06:34:19|3.043
06:34:19|3.043
06:34:21|3.0431
06:34:22|3.0422
06:34:23|3.0422
06:34:24|3.0429
06:34:25|3.0428
06:34:26|3.0428
06:34:27|3.0428
06:34:28|3.0428
06:34:29|3.0428
06:34:30|3.0428
06:34:31|3.0428
06:34:32|3.0423
06:34:33|3.0423
06:34:34|3.0424
06:34:35|3.0424
06:34:36|3.0428
06:34:37|3.0423
06:34:38|3.0425
06:34:39|3.0425
06:34:40|3.0425
06:34:41|3.0424
06:34:42|3.0429
06:34:43|3.0429
06:34:44|3.0427
06:34:45|3.0427
06:34:46|3.0426
06:34:48|3.0426
06:34:48|3.0426
06:34:49|3.0426
06:34:50|3.0433
06:34:51|3.0433
06:34:52|3.0433
06:34:53|3.0433
06:34:54|3.0433
06:34:55|3.0433
06:34:56|3.0427
06:34:57|3.0427
06:34:58|3.0427
06:34:59|3.0432
06:35:00|3.0432
06:35:01|3.0432
06:35:02|3.0429
06:35:03|3.0431
06:35:04|3.0433
06:35:05|3.0433
06:35:06|3.0433
06:35:07|3.0451
06:35:08|3.0446
06:35:09|3.0446
06:35:10|3.0446
06:35:11|3.0455
06:35:12|3.0455
06:35:13|3.0455
06:35:14|3.0456
06:35:15|3.0456
06:35:17|3.0456
06:35:19|3.0451
06:35:19|3.0455
06:35:22|3.0458
06:35:23|3.0458
06:35:24|3.0458
06:35:25|3.0457
06:35:27|3.0457
06:35:28|3.0458
06:35:29|3.0457
06:35:31|3.0457
06:35:32|3.0457
06:35:32|3.0457
06:35:34|3.0459
06:35:35|3.0457
06:35:35|3.0457
06:35:37|3.0457
06:35:38|3.0457
06:35:39|3.0457
06:35:40|3.0453
06:35:41|3.0453
06:35:41|3.0453
06:35:42|3.0459
06:35:44|3.0458
06:35:45|3.0458
06:35:46|3.0452
06:35:47|3.0456
06:35:48|3.046
06:35:49|3.046
06:35:50|3.046
06:35:51|3.0466
06:35:52|3.0465
06:35:53|3.0465
06:35:54|3.0465
06:35:55|3.0465
06:35:56|3.0466
06:35:57|3.0466
06:35:58|3.0469
06:35:58|3.0469
06:36:00|3.0468
06:36:01|3.0468
06:36:01|3.0468
06:36:03|3.0465
06:36:04|3.0467
06:36:05|3.0467
06:36:06|3.0465
06:36:07|3.0467
06:36:07|3.0467
06:36:09|3.0467
06:36:10|3.0467
06:36:11|3.0466
06:36:12|3.0468
06:36:12|3.0468
06:36:14|3.0468
06:36:15|3.0465
06:36:16|3.0468
06:36:17|3.0468
06:36:19|3.0463
06:36:20|3.0458
06:36:22|3.0461
06:36:23|3.0452
06:36:23|3.0445
06:36:26|3.0452
06:36:27|3.0452
06:36:28|3.0452
06:36:28|3.0456
06:36:29|3.0449
06:36:30|3.0451
06:36:32|3.0451
06:36:33|3.0451
06:36:34|3.0464
06:36:35|3.0463
06:36:37|3.0463
06:36:37|3.0463
06:36:38|3.0462
06:36:39|3.0462
06:36:40|3.046
06:36:41|3.0458
06:36:42|3.0455
06:36:43|3.0453
06:36:44|3.0453
06:36:45|3.0453
06:36:46|3.0453
06:36:47|3.0453
06:36:48|3.0456
06:36:49|3.0456
06:36:50|3.0456
06:36:51|3.0458
06:36:52|3.0452
06:36:53|3.0465
06:36:54|3.0457
06:36:55|3.0457
06:36:56|3.0457
06:36:57|3.0457
06:36:58|3.0465
06:36:59|3.0465
06:37:00|3.0465
06:37:01|3.0465
06:37:02|3.0465
06:37:03|3.0467
06:37:04|3.0467
06:37:05|3.0463
06:37:06|3.0461
06:37:07|3.0466
06:37:08|3.0466
06:37:09|3.0466
06:37:10|3.0463
06:37:11|3.0463
06:37:12|3.0469
06:37:13|3.0469
06:37:14|3.0469
06:37:15|3.0469
06:37:16|3.046
06:37:17|3.046
06:37:19|3.0466
06:37:21|3.0483
06:37:23|3.0483
06:37:25|3.0483
06:37:26|3.0483
06:37:27|3.0473
06:37:27|3.0473
06:37:28|3.0473
06:37:30|3.0475
06:37:30|3.0475
06:37:31|3.0471
06:37:32|3.0467
06:37:33|3.0469
06:37:34|3.0467
06:37:35|3.0467
06:37:36|3.0467
06:37:37|3.0467
06:37:38|3.0467
06:37:39|3.0459
06:37:40|3.0453
06:37:41|3.0453
06:37:42|3.0454
06:37:43|3.0451
06:37:44|3.0451
06:37:45|3.0451
06:37:46|3.0456
06:37:47|3.0458
06:37:49|3.0456
06:37:49|3.0455
06:37:50|3.0456
06:37:51|3.0456
06:37:52|3.0456
06:37:53|3.047
06:37:54|3.0466
06:37:55|3.0462
06:37:56|3.0462
06:37:57|3.0462
06:37:59|3.0465
06:37:59|3.0465
06:38:00|3.0465
06:38:01|3.0467
06:38:02|3.0467
06:38:04|3.0469
06:38:04|3.0469
06:38:05|3.0469
06:38:06|3.0471
06:38:07|3.0471
06:38:08|3.0462
06:38:09|3.0462
06:38:10|3.0462
06:38:11|3.0462
06:38:12|3.0459
06:38:14|3.046
06:38:14|3.0457
06:38:15|3.0457
06:38:16|3.0459
06:38:18|3.0459
06:38:18|3.0461
06:38:20|3.0459
06:38:21|3.0469
06:38:23|3.0464
06:38:25|3.047
06:38:26|3.047
06:38:27|3.047
06:38:27|3.047
06:38:29|3.0463
06:38:30|3.0463
06:38:31|3.0463
06:38:32|3.0458
06:38:33|3.0458
06:38:34|3.0457
06:38:35|3.0468
06:38:36|3.0457
06:38:37|3.0457
06:38:38|3.0457
06:38:38|3.0457
06:38:40|3.0457
06:38:40|3.0457
06:38:41|3.0457
06:38:43|3.0462
06:38:44|3.0458
06:38:45|3.0458
06:38:46|3.0458
06:38:47|3.0459
06:38:48|3.0459
06:38:49|3.0455
06:38:50|3.0455
06:38:51|3.0454
06:38:51|3.0454
06:38:53|3.0461
06:38:54|3.0461
06:38:55|3.0459
06:38:55|3.0453
06:38:56|3.0458
06:38:58|3.0458
06:38:58|3.0458
06:38:59|3.0458
06:39:00|3.0458
06:39:01|3.0458
06:39:03|3.0458
06:39:04|3.0458
06:39:05|3.0458
06:39:06|3.0458
06:39:07|3.0454
06:39:08|3.0454
06:39:09|3.0454
06:39:10|3.0454
06:39:11|3.0454
06:39:12|3.0462
06:39:13|3.0462
06:39:14|3.0462
06:39:15|3.0467
06:39:16|3.0467
06:39:17|3.0467
06:39:18|3.0455
06:39:19|3.0455
06:39:20|3.0455
06:39:22|3.0455
06:39:24|3.0457
06:39:24|3.0453
06:39:27|3.0456
06:39:27|3.0456
06:39:29|3.0454
06:39:30|3.0454
06:39:31|3.0454
06:39:32|3.0454
06:39:33|3.0451
06:39:34|3.0451
06:39:35|3.0451
06:39:36|3.0452
06:39:37|3.0452
06:39:38|3.0453
06:39:40|3.0453
06:39:40|3.0451
06:39:41|3.0449
06:39:42|3.0444
06:39:43|3.0444
06:39:44|3.0446
06:39:45|3.0446
06:39:46|3.0446
06:39:47|3.0446
06:39:48|3.0446
06:39:49|3.0446
06:39:50|3.0446
06:39:51|3.0446
06:39:52|3.0446
06:39:53|3.045
06:39:54|3.0447
06:39:55|3.0447
06:39:56|3.0446
06:39:57|3.0452
06:39:58|3.0444
06:39:59|3.0444
06:40:00|3.0437
06:40:01|3.0437
06:40:02|3.0437
06:40:03|3.0442
06:40:05|3.0442
06:40:06|3.0437
06:40:07|3.0437
06:40:08|3.0444
06:40:09|3.0444
06:40:10|3.0444
06:40:11|3.0444
06:40:12|3.0439
06:40:13|3.0445
06:40:14|3.0441
06:40:15|3.0441
06:40:16|3.0441
06:40:17|3.0441
06:40:18|3.0441
06:40:19|3.0439
06:40:20|3.0428
06:40:21|3.0429
06:40:23|3.0429
06:40:24|3.0429
06:40:25|3.0437
06:40:26|3.0434
06:40:28|3.0429
06:40:30|3.0427
06:40:30|3.0428
06:40:32|3.0426
06:40:33|3.0426
06:40:34|3.0426
06:40:34|3.0426
06:40:36|3.0426
06:40:37|3.0426
06:40:38|3.0428
06:40:38|3.0428
06:40:39|3.0425
06:40:40|3.0425
06:40:41|3.0425
06:40:43|3.0418
06:40:43|3.0418
06:40:44|3.042
06:40:45|3.042
06:40:46|3.042
06:40:48|3.042
06:40:49|3.042
06:40:49|3.0424
06:40:51|3.0427
06:40:52|3.0427
06:40:52|3.0427
06:40:53|3.0427
06:40:54|3.0421
06:40:56|3.0421
06:40:57|3.0421
06:40:57|3.0421
06:40:58|3.042
06:41:00|3.042
06:41:00|3.0414
06:41:02|3.0415
06:41:03|3.0415
06:41:05|3.0415
06:41:05|3.0415
06:41:07|3.0419
06:41:07|3.0419
06:41:08|3.0424
06:41:10|3.0416
06:41:10|3.0417
06:41:11|3.0417
06:41:12|3.0417
06:41:14|3.0425
06:41:14|3.0425
06:41:16|3.0425
06:41:16|3.0425
06:41:17|3.0419
06:41:18|3.0419
06:41:19|3.0418
06:41:20|3.0416
06:41:21|3.0416
06:41:22|3.0417
06:41:25|3.0417
06:41:26|3.0408
06:41:28|3.0408
06:41:28|3.0411
06:41:30|3.04
06:41:31|3.0401
06:41:33|3.0401
06:41:34|3.0406
06:41:34|3.0408
06:41:36|3.0408
06:41:37|3.0408
06:41:38|3.0408
06:41:38|3.0409
06:41:39|3.0409
06:41:41|3.0409
06:41:42|3.0408
06:41:42|3.0408
06:41:43|3.0408
06:41:44|3.0408
06:41:47|3.0408
06:41:47|3.0408
06:41:48|3.0408
06:41:50|3.0417
06:41:50|3.0417
06:41:51|3.0417
06:41:52|3.0417
06:41:53|3.0411
06:41:54|3.0411
06:41:55|3.0411
06:41:56|3.0411
06:41:57|3.0411
06:41:58|3.0411
06:42:00|3.0411
06:42:00|3.041
06:42:02|3.041
06:42:02|3.041
06:42:03|3.041
06:42:04|3.041
06:42:05|3.041
06:42:06|3.041
06:42:07|3.041
06:42:08|3.041
06:42:09|3.0411
06:42:10|3.0411
06:42:11|3.0411
06:42:12|3.0411
06:42:13|3.0413
06:42:14|3.042
06:42:15|3.042
06:42:16|3.0416
06:42:17|3.0416
06:42:18|3.0422
06:42:19|3.0421
06:42:20|3.0416
06:42:21|3.0416
06:42:22|3.0416
06:42:24|3.0416
06:42:26|3.0414
06:42:27|3.0416
06:42:29|3.0416
06:42:30|3.0416
06:42:30|3.0416
06:42:32|3.0416
06:42:33|3.0426
06:42:34|3.0424
06:42:35|3.0422
06:42:36|3.0422
06:42:37|3.0439
06:42:39|3.0418
06:42:41|3.0418
06:42:41|3.0417
06:42:42|3.0417
06:42:43|3.0409
06:42:44|3.041
06:42:46|3.0408
06:42:47|3.0408
06:42:48|3.0406
06:42:49|3.0406
06:42:50|3.04
06:42:51|3.04
06:42:52|3.04
06:42:53|3.0401
06:42:54|3.04
06:42:55|3.0397
06:42:56|3.0397
06:42:57|3.0397
06:42:58|3.0406
06:42:59|3.0405
06:43:00|3.0405
06:43:01|3.0406
06:43:02|3.0404
06:43:03|3.0404
06:43:04|3.0406
06:43:05|3.0406
06:43:06|3.041
06:43:07|3.0409
06:43:08|3.0409
06:43:09|3.0409
06:43:10|3.0409
06:43:11|3.0409
06:43:12|3.0409
06:43:13|3.0406
06:43:14|3.0406
06:43:15|3.0406
06:43:16|3.0406
06:43:17|3.0406
06:43:18|3.0406
06:43:19|3.0408
06:43:20|3.0406
06:43:21|3.0406
06:43:22|3.0406
06:43:23|3.0405
06:43:24|3.0405
06:43:26|3.0407
06:43:28|3.0407
06:43:29|3.0407
06:43:30|3.0407
06:43:31|3.04
06:43:32|3.04
06:43:34|3.0401
06:43:36|3.0401
06:43:37|3.0401
06:43:37|3.0402
06:43:38|3.0402
06:43:39|3.0402
06:43:40|3.0402
06:43:42|3.0405
06:43:43|3.0405
06:43:44|3.0405
06:43:45|3.0405
06:43:46|3.0405
06:43:47|3.041
06:43:48|3.0406
06:43:49|3.0406
06:43:50|3.0406
06:43:51|3.0406
06:43:52|3.0409
06:43:53|3.041
06:43:54|3.0411
06:43:55|3.0411
06:43:56|3.0411
06:43:57|3.041
06:43:58|3.041
06:43:59|3.0408
06:44:00|3.0408
06:44:01|3.0406
06:44:02|3.0403
06:44:03|3.0403
06:44:04|3.0403
06:44:05|3.0403
06:44:06|3.0403
06:44:07|3.0403
06:44:08|3.0403
06:44:09|3.0409
06:44:10|3.0409
06:44:11|3.0409
06:44:12|3.0409
06:44:13|3.0406
06:44:14|3.0406
06:44:15|3.0406
06:44:16|3.0406
06:44:17|3.0406
06:44:18|3.0406
06:44:19|3.0407
06:44:20|3.0406
06:44:21|3.0415
06:44:22|3.0407
06:44:23|3.0407
06:44:24|3.0416
06:44:25|3.041
06:44:26|3.041
06:44:27|3.0414
06:44:29|3.0407
06:44:31|3.0407
06:44:32|3.0407
06:44:32|3.0407
06:44:34|3.0407
06:44:35|3.0433
06:44:36|3.0427
06:44:37|3.0427
06:44:38|3.0431
06:44:38|3.044
06:44:40|3.044
06:44:41|3.044
06:44:41|3.0441
06:44:42|3.0435
06:44:43|3.0432
06:44:44|3.0432
06:44:45|3.0432
06:44:47|3.0428
06:44:47|3.0431
06:44:48|3.0431
06:44:49|3.0435
06:44:50|3.0435
06:44:51|3.0435
06:44:52|3.0435
06:44:53|3.0434
06:44:54|3.0434
06:44:55|3.0434
06:44:57|3.0434
06:44:57|3.0436
06:44:59|3.0445
06:45:00|3.0445
06:45:00|3.0445
06:45:03|3.0446
06:45:03|3.0444
06:45:04|3.0445
06:45:06|3.0451
06:45:06|3.0462
06:45:07|3.0446
06:45:08|3.0453
06:45:09|3.0448
06:45:10|3.0448
06:45:11|3.0462
06:45:12|3.0462
06:45:13|3.0452
06:45:15|3.0452
06:45:15|3.045
06:45:16|3.0454
06:45:17|3.0448
06:45:18|3.0449
06:45:19|3.045
06:45:20|3.0448
06:45:21|3.0448
06:45:22|3.0446
06:45:23|3.0446
06:45:24|3.0446
06:45:25|3.0445
06:45:27|3.0448
06:45:29|3.0453
06:45:30|3.0445
06:45:32|3.0445
06:45:33|3.0445
06:45:34|3.0446
06:45:35|3.0441
06:45:35|3.0441
06:45:37|3.0441
06:45:38|3.0442
06:45:40|3.0442
06:45:40|3.0442
06:45:41|3.0442
06:45:43|3.0442
06:45:44|3.0442
06:45:44|3.0442
06:45:45|3.0442
06:45:47|3.044
06:45:47|3.044
06:45:48|3.044
06:45:49|3.044
06:45:51|3.0438
06:45:51|3.0439
06:45:53|3.0439
06:45:53|3.0439
06:45:54|3.0439
06:45:55|3.0439
06:45:57|3.0439
06:45:57|3.0439
06:45:59|3.0439
06:46:01|3.0439
06:46:01|3.0439
06:46:02|3.0439
06:46:03|3.0439
06:46:04|3.0436
06:46:05|3.0436
06:46:06|3.0434
06:46:07|3.0434
06:46:08|3.0434
06:46:09|3.0434
06:46:10|3.0434
06:46:11|3.0425
06:46:12|3.0425
06:46:13|3.0423
06:46:14|3.0423
06:46:15|3.0423
06:46:16|3.0423
06:46:17|3.0423
06:46:18|3.0423
06:46:19|3.0422
06:46:20|3.0424
06:46:21|3.0424
06:46:22|3.0423
06:46:23|3.0423
06:46:24|3.0423
06:46:25|3.0423
06:46:26|3.0427
06:46:28|3.0431
06:46:29|3.0424
06:46:31|3.0423
06:46:32|3.0423
06:46:34|3.0423
06:46:36|3.0424
06:46:36|3.0424
06:46:37|3.0424
06:46:38|3.0424
06:46:39|3.0424
06:46:40|3.0424
06:46:41|3.0424
06:46:42|3.0424
06:46:44|3.0427
06:46:45|3.0427
06:46:46|3.0423
06:46:47|3.0423
06:46:48|3.0415
06:46:49|3.0415
06:46:50|3.0415
06:46:51|3.0415
06:46:52|3.0412
06:46:54|3.0421
06:46:55|3.0421
06:46:56|3.0421
06:46:57|3.0421
06:46:58|3.0413
06:46:59|3.0413
06:47:00|3.0413
06:47:01|3.0413
06:47:02|3.042
06:47:03|3.042
06:47:04|3.0418
06:47:05|3.0418
06:47:06|3.0418
06:47:07|3.0418
06:47:08|3.0418
06:47:09|3.0418
06:47:10|3.0416
06:47:11|3.0416
06:47:12|3.0416
06:47:13|3.0418
06:47:14|3.0416
06:47:15|3.0416
06:47:16|3.0416
06:47:17|3.0416
06:47:18|3.0413
06:47:19|3.0413
06:47:20|3.0413
06:47:21|3.0417
06:47:22|3.0417
06:47:23|3.0417
06:47:24|3.0417
06:47:25|3.0422
06:47:26|3.0422
06:47:27|3.0422
06:47:28|3.0422
06:47:30|3.0422
06:47:31|3.0401
06:47:32|3.0402
06:47:34|3.0402
06:47:35|3.0402
06:47:36|3.0402
06:47:37|3.0401
06:47:37|3.0399
06:47:39|3.0398
06:47:40|3.0399
06:47:41|3.0399
06:47:41|3.0396
06:47:42|3.04
06:47:43|3.0398
06:47:44|3.0394
06:47:46|3.0394
06:47:47|3.04
06:47:48|3.04
06:47:48|3.0398
06:47:50|3.0398
06:47:50|3.0398
06:47:52|3.0402
06:47:52|3.0402
06:47:53|3.0402
06:47:55|3.0402
06:47:55|3.0396
06:47:56|3.0396
06:47:57|3.0396
06:47:59|3.0396
06:47:59|3.0396
06:48:01|3.0396
06:48:02|3.0396
06:48:02|3.0396
06:48:04|3.0396
06:48:04|3.0396
06:48:05|3.0396
06:48:06|3.0396
06:48:08|3.0396
06:48:09|3.0396
06:48:09|3.0396
06:48:10|3.0396
06:48:11|3.0396
06:48:12|3.0396
06:48:13|3.0396
06:48:15|3.0392
06:48:16|3.0392
06:48:16|3.0392
06:48:18|3.0393
06:48:18|3.0393
06:48:19|3.039
06:48:20|3.039
06:48:21|3.0393
06:48:23|3.0393
06:48:23|3.0394
06:48:24|3.039
06:48:25|3.039
06:48:26|3.0392
06:48:27|3.0392
06:48:28|3.0392
06:48:31|3.039
06:48:32|3.039
06:48:33|3.039
06:48:34|3.039
06:48:36|3.039
06:48:37|3.0388
06:48:38|3.039
06:48:39|3.0388
06:48:40|3.0385
06:48:41|3.0382
06:48:42|3.0382
06:48:43|3.0363
06:48:44|3.0367
06:48:44|3.0367
06:48:46|3.0367
06:48:47|3.0367
06:48:48|3.0367
06:48:49|3.0367
06:48:50|3.0363
06:48:51|3.0354
06:48:52|3.0354
06:48:53|3.0356
06:48:54|3.0351
06:48:55|3.0351
06:48:57|3.0353
06:48:57|3.0352
06:48:58|3.0352
06:48:59|3.0355
06:49:00|3.0355
06:49:01|3.0355
06:49:02|3.0357
06:49:03|3.0357
06:49:05|3.0366
06:49:05|3.0358
06:49:06|3.0358
06:49:07|3.0357
06:49:08|3.0357
06:49:09|3.0349
06:49:10|3.035
06:49:11|3.035
06:49:12|3.035
06:49:13|3.0342
06:49:14|3.0356
06:49:15|3.0356
06:49:16|3.0357
06:49:17|3.0357
06:49:18|3.0357
06:49:19|3.0357
06:49:20|3.0369
06:49:21|3.036
06:49:22|3.0369
06:49:23|3.0369
06:49:24|3.0369
06:49:25|3.037
06:49:26|3.0366
06:49:28|3.0366
06:49:28|3.0365
06:49:30|3.0365
06:49:32|3.0365
06:49:32|3.0365
06:49:34|3.0365
06:49:35|3.0365
06:49:36|3.0365
06:49:37|3.0363
06:49:38|3.0363
06:49:39|3.0371
06:49:40|3.0366
06:49:41|3.0365
06:49:42|3.0372
06:49:43|3.0365
06:49:44|3.0366
06:49:45|3.0373
06:49:46|3.0374
06:49:47|3.0367
06:49:48|3.037
06:49:49|3.0364
06:49:50|3.0364
06:49:51|3.038
06:49:52|3.0375
06:49:53|3.038
06:49:54|3.038
06:49:55|3.038
06:49:57|3.038
06:49:57|3.0379
06:49:59|3.0379
06:50:00|3.038
06:50:00|3.038
06:50:02|3.0381
06:50:03|3.0381
06:50:04|3.0378
06:50:04|3.039
06:50:06|3.0383
06:50:07|3.0383
06:50:08|3.0383
06:50:08|3.0378
06:50:10|3.0378
06:50:10|3.0378
06:50:12|3.0388
06:50:12|3.0388
06:50:13|3.0388
06:50:15|3.0388
06:50:16|3.0375
06:50:17|3.0375
06:50:17|3.0379
06:50:18|3.0379
06:50:20|3.0379
06:50:21|3.0379
06:50:21|3.0379
06:50:23|3.0379
06:50:23|3.0379
06:50:25|3.0379
06:50:25|3.0379
06:50:27|3.0377
06:50:28|3.0374
06:50:29|3.0366
06:50:29|3.0375
06:50:31|3.0379
06:50:33|3.038
06:50:33|3.0376
06:50:35|3.0389
06:50:36|3.0389
06:50:36|3.0389
06:50:38|3.0389
06:50:39|3.0389
06:50:39|3.039
06:50:42|3.0389
06:50:43|3.0389
06:50:44|3.0389
06:50:44|3.0381
06:50:47|3.0381
06:50:48|3.0381
06:50:48|3.0381
06:50:49|3.0372
06:50:51|3.0368
06:50:51|3.0368
06:50:54|3.0364
06:50:54|3.0364
06:50:55|3.0364
06:50:56|3.0364
06:50:57|3.0364
06:50:58|3.0364
06:50:59|3.0364
06:51:00|3.0364
06:51:01|3.0364
06:51:03|3.0361
06:51:03|3.0361
06:51:04|3.0361
06:51:05|3.0361
06:51:07|3.0361
06:51:08|3.0363
06:51:09|3.0363
06:51:10|3.036
06:51:11|3.0355
06:51:13|3.0354
06:51:15|3.0351
06:51:15|3.0351
06:51:16|3.0354
06:51:17|3.0354
06:51:18|3.0354
06:51:20|3.0354
06:51:21|3.0354
06:51:21|3.0354
06:51:22|3.0349
06:51:23|3.0353
06:51:24|3.0353
06:51:25|3.0358
06:51:26|3.0364
06:51:27|3.0364
06:51:28|3.0362
06:51:29|3.0362
06:51:31|3.0362
06:51:32|3.0362
06:51:34|3.0375
06:51:35|3.0363
06:51:35|3.0363
06:51:37|3.0355
06:51:38|3.037
06:51:39|3.0359
06:51:40|3.0368
06:51:42|3.0368
06:51:44|3.0368
06:51:45|3.0366
06:51:46|3.0363
06:51:46|3.0363
06:51:48|3.0363
06:51:49|3.0363
06:51:50|3.0363
06:51:52|3.0363
06:51:53|3.0363
06:51:53|3.0363
06:51:54|3.0363
06:51:55|3.0358
06:51:56|3.0359
06:51:58|3.0363
06:51:59|3.035
06:52:00|3.0341
06:52:01|3.0341
06:52:02|3.0341
06:52:03|3.0342
06:52:04|3.0342
06:52:05|3.0342
06:52:06|3.0342
06:52:07|3.0342
06:52:08|3.0342
06:52:09|3.0342
06:52:10|3.0344
06:52:11|3.0344
06:52:12|3.0344
06:52:13|3.0344
06:52:14|3.0344
06:52:15|3.0349
06:52:16|3.0349
06:52:17|3.0349
06:52:18|3.0349
06:52:19|3.0345
06:52:20|3.0345
06:52:21|3.0345
06:52:22|3.0344
06:52:23|3.034
06:52:24|3.034
06:52:25|3.034
06:52:26|3.0351
06:52:27|3.0351
06:52:28|3.0351
06:52:29|3.0347
06:52:30|3.0351
06:52:31|3.035
06:52:32|3.0319
06:52:33|3.0343
06:52:35|3.035
06:52:36|3.035
06:52:37|3.035
06:52:39|3.035
06:52:40|3.0349
06:52:40|3.0352
06:52:42|3.0352
06:52:43|3.0357
06:52:43|3.0357
06:52:46|3.0357
06:52:48|3.0356
06:52:49|3.0369
06:52:49|3.037
06:52:50|3.037
06:52:51|3.037
06:52:52|3.037
06:52:53|3.0387
06:52:54|3.0383
06:52:55|3.0383
06:52:56|3.0383
06:52:57|3.0383
06:52:58|3.0378
06:52:59|3.0378
06:53:00|3.0378
06:53:01|3.0378
06:53:02|3.0383
06:53:03|3.0383
06:53:04|3.0381
06:53:05|3.0377
06:53:06|3.0382
06:53:07|3.0372
06:53:08|3.0377
06:53:09|3.0373
06:53:10|3.0373
06:53:11|3.0373
06:53:12|3.0374
06:53:13|3.0374
06:53:14|3.037
06:53:15|3.037
06:53:16|3.037
06:53:17|3.037
06:53:18|3.0369
06:53:20|3.0369
06:53:20|3.0369
06:53:21|3.0369
06:53:23|3.0369
06:53:23|3.0369
06:53:24|3.0369
06:53:26|3.0369
06:53:26|3.0369
06:53:27|3.0369
06:53:29|3.0369
06:53:29|3.0369
06:53:30|3.037
06:53:31|3.0369
06:53:32|3.0369
06:53:33|3.0369
06:53:34|3.0369
06:53:36|3.0369
06:53:37|3.0369
06:53:38|3.0369
06:53:39|3.0369
06:53:41|3.0379
06:53:42|3.0379
06:53:43|3.037
06:53:45|3.037
06:53:45|3.037
06:53:47|3.0369
06:53:48|3.0369
06:53:50|3.037
06:53:51|3.037
06:53:52|3.037
06:53:52|3.0369
06:53:54|3.0369
06:53:55|3.0369
06:53:56|3.0369
06:53:56|3.0369
06:53:58|3.0369
06:53:59|3.0369
06:54:00|3.037
06:54:00|3.0381
06:54:01|3.0382
06:54:04|3.0382
06:54:04|3.0377
06:54:05|3.0372
06:54:06|3.0367
06:54:07|3.0367
06:54:08|3.0367
06:54:09|3.0367
06:54:11|3.0367
06:54:11|3.0367
06:54:12|3.0362
06:54:13|3.0367
06:54:14|3.0367
06:54:15|3.0367
06:54:16|3.0365
06:54:17|3.0361
06:54:18|3.0361
06:54:19|3.0361
06:54:20|3.0361
06:54:21|3.0366
06:54:22|3.0366
06:54:23|3.0366
06:54:24|3.0366
06:54:25|3.0366
06:54:26|3.0366
06:54:27|3.0357
06:54:28|3.0357
06:54:29|3.0357
06:54:30|3.0357
06:54:32|3.0357
06:54:32|3.0365
06:54:33|3.0365
06:54:34|3.0365
06:54:36|3.0353
06:54:38|3.0353
06:54:39|3.0357
06:54:41|3.0357
06:54:42|3.0357
06:54:43|3.0357
06:54:43|3.0357
06:54:45|3.0357
06:54:46|3.0357
06:54:47|3.0358
06:54:48|3.035
06:54:49|3.035
06:54:50|3.0353
06:54:51|3.0351
06:54:53|3.0353
06:54:54|3.0352
06:54:54|3.0352
06:54:55|3.0352
06:54:57|3.035
06:54:57|3.035
06:54:59|3.035
06:54:59|3.0348
06:55:00|3.0347
06:55:01|3.0347
06:55:02|3.0349
06:55:03|3.0349
06:55:04|3.0349
06:55:06|3.0349
06:55:08|3.0349
06:55:08|3.035
06:55:09|3.035
06:55:10|3.0349
06:55:11|3.0349
06:55:12|3.0349
06:55:13|3.0349
06:55:14|3.0349
06:55:15|3.0349
06:55:16|3.0349
06:55:17|3.0349
06:55:18|3.0349
06:55:20|3.035
06:55:20|3.0359
06:55:21|3.0359
06:55:22|3.0359
06:55:23|3.0365
06:55:24|3.0366
06:55:25|3.0366
06:55:27|3.0366
06:55:27|3.0366
06:55:29|3.0366
06:55:29|3.0366
06:55:30|3.0366
06:55:31|3.0366
06:55:33|3.0366
06:55:34|3.0366
06:55:35|3.0361
06:55:36|3.0359
06:55:38|3.0359
06:55:39|3.0359
06:55:40|3.0361
06:55:42|3.0361
06:55:44|3.0361
06:55:45|3.0361
06:55:46|3.0361
06:55:47|3.0355
06:55:49|3.0357
06:55:50|3.0353
06:55:50|3.0353
06:55:51|3.0353
06:55:53|3.0353
06:55:54|3.0353
06:55:55|3.0353
06:55:56|3.0353
06:55:57|3.036
06:55:58|3.036
06:55:59|3.036
06:56:00|3.0357
06:56:01|3.0357
06:56:02|3.0357
06:56:03|3.0357
06:56:04|3.0357
06:56:05|3.036
06:56:06|3.036
06:56:07|3.036
06:56:08|3.036
06:56:09|3.036
06:56:10|3.036
06:56:11|3.0365
06:56:12|3.0364
06:56:13|3.037
06:56:14|3.0383
06:56:15|3.0383
06:56:16|3.0373
06:56:17|3.0377
06:56:18|3.0369
06:56:19|3.0369
06:56:20|3.0369
06:56:21|3.0369
06:56:22|3.0369
06:56:23|3.0366
06:56:24|3.0367
06:56:25|3.0367
06:56:26|3.0367
06:56:27|3.0368
06:56:28|3.0368
06:56:29|3.0365
06:56:31|3.0365
06:56:31|3.0365
06:56:32|3.0365
06:56:34|3.0365
06:56:35|3.0365
06:56:36|3.0365
06:56:37|3.0365
06:56:39|3.0365
06:56:39|3.0367
06:56:40|3.0367
06:56:43|3.0367
06:56:43|3.0366
06:56:45|3.0364
06:56:45|3.0362
06:56:47|3.0355
06:56:48|3.0355
06:56:49|3.0359
06:56:49|3.0359
06:56:51|3.0359
06:56:52|3.0359
06:56:53|3.0362
06:56:54|3.0362
06:56:55|3.0362
06:56:56|3.0362
06:56:57|3.0362
06:56:58|3.0356
06:57:00|3.0354
06:57:01|3.0357
06:57:02|3.0357
06:57:03|3.0357
06:57:03|3.0357
06:57:05|3.0357
06:57:05|3.0357
06:57:07|3.036
06:57:08|3.036
06:57:08|3.036
06:57:10|3.0361
06:57:11|3.0361
06:57:12|3.0361
06:57:13|3.0363
06:57:14|3.0363
06:57:15|3.0363
06:57:16|3.0363
06:57:16|3.0362
06:57:18|3.0362
06:57:19|3.0363
06:57:20|3.0363
06:57:21|3.0359
06:57:22|3.0359
06:57:23|3.0359
06:57:24|3.036
06:57:25|3.0371
06:57:26|3.0371
06:57:27|3.0371
06:57:28|3.0361
06:57:29|3.0361
06:57:30|3.0361
06:57:31|3.0361
06:57:32|3.0361
06:57:33|3.0354
06:57:34|3.0356
06:57:35|3.0356
06:57:36|3.0356
06:57:37|3.0355
06:57:39|3.0355
06:57:40|3.0355
06:57:42|3.0355
06:57:42|3.0355
06:57:45|3.0366
06:57:47|3.0368
06:57:47|3.0371
06:57:48|3.0371
06:57:49|3.0371
06:57:50|3.0371
06:57:52|3.0371
06:57:53|3.0371
06:57:53|3.036
06:57:55|3.036
06:57:55|3.0371
06:57:57|3.0363
06:57:58|3.0363
06:57:58|3.0363
06:58:00|3.0363
06:58:00|3.036
06:58:01|3.036
06:58:02|3.0354
06:58:03|3.0353
06:58:04|3.0353
06:58:05|3.0353
06:58:06|3.0354
06:58:07|3.0354
06:58:09|3.0351
06:58:10|3.0351
06:58:10|3.0351
06:58:12|3.0351
06:58:13|3.0351
06:58:14|3.035
06:58:15|3.035
06:58:16|3.0347
06:58:16|3.0349
06:58:18|3.035
06:58:18|3.0352
06:58:19|3.0352
06:58:21|3.0348
06:58:21|3.0348
06:58:22|3.0351
06:58:23|3.0351
06:58:25|3.0351
06:58:25|3.0359
06:58:27|3.0351
06:58:27|3.0352
06:58:28|3.035
06:58:30|3.0351
06:58:30|3.0351
06:58:31|3.0352
06:58:32|3.0352
06:58:33|3.0351
06:58:35|3.0351
06:58:35|3.0351
06:58:36|3.0351
06:58:38|3.0351
06:58:38|3.0351
06:58:41|3.0351
06:58:42|3.0351
06:58:43|3.0351
06:58:44|3.0351
06:58:45|3.0352
06:58:46|3.0352
06:58:48|3.0357
06:58:48|3.0357
06:58:49|3.0357
06:58:51|3.0357
06:58:51|3.0359
06:58:53|3.0359
06:58:54|3.0359
06:58:54|3.0365
06:58:56|3.0365
06:58:56|3.0365
06:58:58|3.0365
06:58:58|3.036
06:59:00|3.036
06:59:00|3.0374
06:59:01|3.0376
06:59:03|3.0376
06:59:04|3.0381
06:59:04|3.0404
06:59:06|3.0399
06:59:07|3.0395
06:59:07|3.0395
06:59:08|3.0395
06:59:10|3.0395
06:59:11|3.0399
06:59:12|3.0399
06:59:13|3.0399
06:59:14|3.0399
06:59:15|3.0399
06:59:16|3.0399
06:59:17|3.0396
06:59:18|3.0396
06:59:19|3.0396
06:59:20|3.0391
06:59:21|3.0391
06:59:22|3.0391
06:59:23|3.0391
06:59:25|3.0391
06:59:25|3.0391
06:59:27|3.0391
06:59:28|3.0391
06:59:29|3.0392
06:59:30|3.0393
06:59:31|3.0393
06:59:32|3.0392
06:59:33|3.0392
06:59:33|3.0392
06:59:35|3.0392
06:59:36|3.0396
06:59:37|3.0396
06:59:37|3.0397
06:59:39|3.0397
06:59:40|3.0397
06:59:42|3.0397
06:59:43|3.0397
06:59:45|3.0397
06:59:46|3.0397
06:59:47|3.0389
06:59:48|3.0389
06:59:50|3.0389
06:59:52|3.0389
06:59:52|3.0396
06:59:54|3.0393
06:59:55|3.0393
06:59:56|3.0393
06:59:57|3.0393
06:59:57|3.0393
06:59:58|3.0393
06:59:59|3.0393
07:00:00|3.0393
07:00:01|3.0393
07:00:03|3.0393
07:00:03|3.0383
07:00:04|3.0383
07:00:05|3.0383
07:00:07|3.0383
07:00:07|3.0383
07:00:09|3.0386
07:00:10|3.0386
07:00:10|3.0386
07:00:12|3.0388
07:00:12|3.0385
07:00:14|3.0379
07:00:14|3.0379
07:00:16|3.0381
07:00:17|3.038
07:00:17|3.0381
07:00:19|3.0374
07:00:19|3.0388
07:00:20|3.0385
07:00:22|3.0385
07:00:23|3.0397
07:00:23|3.0395
07:00:24|3.0397
07:00:25|3.039
07:00:26|3.039
07:00:27|3.0389
07:00:28|3.0389
07:00:30|3.0383
07:00:31|3.0385
07:00:31|3.0376
07:00:33|3.0393
07:00:33|3.0382
07:00:35|3.0382
07:00:35|3.0382
07:00:36|3.0382
07:00:37|3.0382
07:00:38|3.0382
07:00:40|3.0382
07:00:40|3.0382
07:00:43|3.0385
07:00:44|3.0374
07:00:46|3.0382
07:00:47|3.0379
07:00:48|3.0379
07:00:49|3.0379
07:00:51|3.0379
07:00:51|3.0378
07:00:53|3.0383
07:00:53|3.0384
07:00:55|3.0384
07:00:56|3.0384
07:00:56|3.0379
07:00:59|3.0377
07:00:59|3.0377
07:01:00|3.0377
07:01:01|3.0377
07:01:02|3.0377
07:01:03|3.0381
07:01:04|3.0381
07:01:05|3.0381
07:01:07|3.0381
07:01:08|3.038
07:01:08|3.0379
07:01:10|3.0379
07:01:11|3.0379
07:01:12|3.0379
07:01:13|3.0379
07:01:14|3.0379
07:01:15|3.0379
07:01:15|3.0383
07:01:17|3.0375
07:01:18|3.0377
07:01:19|3.0377
07:01:20|3.0374
07:01:21|3.0374
07:01:22|3.0377
07:01:23|3.0376
07:01:24|3.0376
07:01:25|3.0376
07:01:26|3.0376
07:01:27|3.0371
07:01:28|3.0371
07:01:29|3.0376
07:01:30|3.0385
07:01:31|3.038
07:01:33|3.038
07:01:34|3.038
07:01:34|3.038
07:01:35|3.0389
07:01:37|3.0389
07:01:37|3.0389
07:01:39|3.0389
07:01:41|3.038
07:01:41|3.038
07:01:43|3.0388
07:01:45|3.0381
07:01:46|3.0384
07:01:48|3.038
07:01:49|3.038
07:01:50|3.038
07:01:51|3.0382
07:01:52|3.038
07:01:53|3.0377
07:01:55|3.0377
07:01:56|3.0377
07:01:57|3.0377
07:01:58|3.0377
07:01:59|3.0377
07:01:59|3.0381
07:02:00|3.0368
07:02:01|3.0355
07:02:03|3.0355
07:02:04|3.0355
07:02:05|3.0355
07:02:06|3.0355
07:02:06|3.0358
07:02:08|3.0353
07:02:09|3.0349
07:02:10|3.0349
07:02:12|3.0348
07:02:13|3.0339
07:02:14|3.0335
07:02:15|3.0338
07:02:15|3.0338
07:02:18|3.0338
07:02:18|3.0331
07:02:19|3.0337
07:02:20|3.0343
07:02:22|3.0343
07:02:22|3.0343
07:02:23|3.0343
07:02:25|3.0334
07:02:26|3.0339
07:02:27|3.0347
07:02:28|3.0348
07:02:29|3.0347
07:02:30|3.0332
07:02:31|3.033
07:02:32|3.033
07:02:33|3.0341
07:02:34|3.0341
07:02:35|3.0341
07:02:36|3.0341
07:02:37|3.0341
07:02:38|3.0341
07:02:39|3.0331
07:02:40|3.0331
07:02:41|3.0331
07:02:42|3.0328
07:02:43|3.0328
07:02:44|3.033
07:02:46|3.033
07:02:48|3.0325
07:02:48|3.0325
07:02:51|3.0325
07:02:52|3.0325
07:02:53|3.032
07:02:54|3.032
07:02:55|3.0319
07:02:56|3.0319
07:02:57|3.0319
07:02:58|3.0319
07:02:59|3.0319
07:03:00|3.0316
07:03:01|3.0316
07:03:02|3.0316
07:03:03|3.0316
07:03:04|3.031
07:03:05|3.031
07:03:06|3.0307
07:03:07|3.0307
07:03:08|3.0308
07:03:09|3.0308
07:03:10|3.0307
07:03:11|3.0307
07:03:12|3.0307
07:03:13|3.0307
07:03:14|3.0307
07:03:15|3.0307
07:03:16|3.0303
07:03:17|3.0303
07:03:18|3.0304
07:03:19|3.0304
07:03:20|3.0303
07:03:21|3.0303
07:03:23|3.0305
07:03:23|3.0305
07:03:24|3.0305
07:03:25|3.03
07:03:27|3.03
07:03:28|3.0304
07:03:29|3.0301
07:03:30|3.0302
07:03:30|3.0302
07:03:33|3.0301
07:03:33|3.0301
07:03:34|3.0301
07:03:35|3.0307
07:03:37|3.0307
07:03:37|3.0306
07:03:38|3.0306
07:03:39|3.03
07:03:41|3.03
07:03:41|3.03
07:03:42|3.0309
07:03:44|3.0308
07:03:46|3.0295
07:03:46|3.03
07:03:47|3.0299
07:03:50|3.0299
07:03:51|3.0294
07:03:52|3.0282
07:03:54|3.0282
07:03:55|3.0287
07:03:56|3.0287
07:03:57|3.0287
07:03:58|3.029
07:03:58|3.029
07:04:00|3.029
07:04:01|3.029
07:04:02|3.029
07:04:03|3.029
07:04:04|3.0289
07:04:04|3.0289
07:04:06|3.0298
07:04:07|3.0298
07:04:08|3.03
07:04:09|3.0298
07:04:10|3.0298
07:04:10|3.0299
07:04:12|3.0299
07:04:13|3.0299
07:04:14|3.0298
07:04:15|3.0294
07:04:16|3.0294
07:04:17|3.0294
07:04:18|3.0299
07:04:18|3.0299
07:04:20|3.0293
07:04:21|3.0293
07:04:22|3.0293
07:04:23|3.0293
07:04:24|3.0293
07:04:25|3.0293
07:04:26|3.0293
07:04:26|3.0296
07:04:28|3.0296
07:04:29|3.0296
07:04:30|3.0296
07:04:31|3.031
07:04:32|3.031
07:04:33|3.031
07:04:34|3.031
07:04:35|3.0312
07:04:36|3.0312
07:04:37|3.0312
07:04:38|3.0315
07:04:39|3.0314
07:04:40|3.0318
07:04:41|3.0319
07:04:42|3.0318
07:04:43|3.0323
07:04:45|3.0323
07:04:46|3.0323
07:04:48|3.0324
07:04:50|3.0324
07:04:52|3.031
07:04:52|3.0312
07:04:54|3.0306
07:04:56|3.03
07:04:56|3.0308
07:04:57|3.0302
07:04:58|3.0302
07:04:59|3.0302
07:05:00|3.0302
07:05:02|3.0298
07:05:02|3.0311
07:05:03|3.0311
07:05:04|3.0303
07:05:06|3.0303
07:05:07|3.0303
07:05:07|3.0305
07:05:09|3.0305
07:05:09|3.0307
07:05:10|3.0308
07:05:11|3.0308
07:05:12|3.0306
07:05:13|3.0299
07:05:14|3.0299
07:05:15|3.0299
07:05:16|3.0299
07:05:17|3.0299
07:05:18|3.0307
07:05:19|3.0298
07:05:20|3.0301
07:05:21|3.0291
07:05:22|3.0312
07:05:23|3.0312
07:05:24|3.0303
07:05:25|3.0303
07:05:26|3.0303
07:05:27|3.0303
07:05:28|3.0303
07:05:29|3.0303
07:05:30|3.0302
07:05:31|3.0302
07:05:32|3.0299
07:05:33|3.0294
07:05:34|3.029
07:05:35|3.029
07:05:36|3.0281
07:05:37|3.0286
07:05:38|3.0286
07:05:39|3.0286
07:05:44|3.0292
07:05:45|3.0292
07:05:46|3.0293
07:05:48|3.0285
07:05:50|3.0282
07:05:50|3.0286
07:05:51|3.0286
07:05:52|3.0286
07:05:54|3.0286
07:05:55|3.0288
07:05:57|3.0288
07:05:58|3.0288
07:05:59|3.0279
07:06:00|3.0279
07:06:01|3.0279
07:06:03|3.0279
07:06:04|3.0288
07:06:04|3.0288
07:06:05|3.029
07:06:07|3.0287
07:06:07|3.0286
07:06:08|3.0286
07:06:10|3.0282
07:06:11|3.0282
07:06:11|3.0282
07:06:13|3.0282
07:06:13|3.0282
07:06:14|3.0282
07:06:16|3.0282
07:06:16|3.0291
07:06:18|3.0291
07:06:19|3.0291
07:06:20|3.0289
07:06:21|3.0292
07:06:21|3.0292
07:06:22|3.0282
07:06:24|3.0282
07:06:25|3.0282
07:06:26|3.0282
07:06:27|3.0289
07:06:27|3.0289
07:06:29|3.0289
07:06:30|3.0289
07:06:31|3.0289
07:06:32|3.0289
07:06:33|3.0286
07:06:33|3.0286
07:06:34|3.0286
07:06:36|3.0282
07:06:36|3.0282
07:06:37|3.0286
07:06:39|3.0286
07:06:40|3.0283
07:06:40|3.0286
07:06:42|3.0286
07:06:43|3.0283
07:06:44|3.0283
07:06:44|3.028
07:06:46|3.028
07:06:46|3.0285
07:06:49|3.0281
07:06:51|3.0281
07:06:51|3.0281
07:06:53|3.0281
07:06:54|3.0281
07:06:55|3.0281
07:06:56|3.0281
07:06:57|3.0278
07:06:58|3.0278
07:06:59|3.0285
07:07:00|3.0284
07:07:01|3.0284
07:07:02|3.0284
07:07:03|3.0284
07:07:04|3.0284
07:07:05|3.0284
07:07:06|3.0281
07:07:07|3.0281
07:07:08|3.0279
07:07:09|3.0278
07:07:11|3.0278
07:07:11|3.0278
07:07:12|3.0281
07:07:13|3.0281
07:07:14|3.0281
07:07:15|3.0281
07:07:16|3.0281
07:07:17|3.0293
07:07:19|3.0293
07:07:19|3.0293
07:07:20|3.0292
07:07:21|3.0292
07:07:22|3.0292
07:07:23|3.0292
07:07:24|3.0293
07:07:25|3.0293
07:07:26|3.0293
07:07:27|3.0293
07:07:28|3.0291
07:07:29|3.0291
07:07:30|3.0291
07:07:31|3.0294
07:07:32|3.029
07:07:33|3.029
07:07:34|3.029
07:07:36|3.03
07:07:37|3.03
07:07:38|3.0308
07:07:39|3.0308
07:07:40|3.0312
07:07:41|3.0312
07:07:42|3.0311
07:07:43|3.0308
07:07:44|3.0312
07:07:45|3.0312
07:07:46|3.0312
07:07:47|3.0314
07:07:48|3.0315
07:07:50|3.0316
07:07:52|3.0316
07:07:53|3.0316
07:07:54|3.0316
07:07:55|3.0316
07:07:56|3.0316
07:07:57|3.0317
07:07:58|3.0317
07:07:59|3.0317
07:08:01|3.0335
07:08:01|3.0335
07:08:02|3.0335
07:08:03|3.0332
07:08:04|3.0327
07:08:06|3.0324
07:08:06|3.0324
07:08:08|3.033
07:08:09|3.0336
07:08:10|3.0336
07:08:12|3.0337
07:08:13|3.0341
07:08:13|3.0342
07:08:14|3.0342
07:08:15|3.0339
07:08:16|3.0346
07:08:18|3.0343
07:08:18|3.0343
07:08:19|3.0343
07:08:20|3.0342
07:08:21|3.0342
07:08:23|3.0344
07:08:23|3.0344
07:08:24|3.0344
07:08:26|3.0344
07:08:26|3.0343
07:08:27|3.0343
07:08:28|3.034
07:08:29|3.0338
07:08:31|3.0338
07:08:31|3.0338
07:08:32|3.0338
07:08:33|3.034
07:08:35|3.034
07:08:35|3.0335
07:08:37|3.0334
07:08:37|3.0334
07:08:38|3.0334
07:08:39|3.0334
07:08:40|3.0334
07:08:42|3.0335
07:08:42|3.0333
07:08:44|3.0338
07:08:44|3.0332
07:08:46|3.0325
07:08:46|3.0325
07:08:47|3.0325
07:08:48|3.0325
07:08:51|3.0325
07:08:52|3.0333
07:08:54|3.0339
07:08:56|3.0335
07:08:57|3.0335
07:08:58|3.0335
07:08:59|3.0335
07:09:00|3.0335
07:09:01|3.0335
07:09:01|3.0335
07:09:02|3.034
07:09:03|3.0337
07:09:04|3.0337
07:09:06|3.0338
07:09:07|3.034
07:09:09|3.0343
07:09:09|3.0345
07:09:10|3.0343
07:09:11|3.0344
07:09:12|3.0344
07:09:14|3.0344
07:09:14|3.0344
07:09:15|3.0344
07:09:16|3.0343
07:09:17|3.0343
07:09:18|3.0343
07:09:19|3.0343
07:09:20|3.0345
07:09:22|3.0345
07:09:23|3.0345
07:09:23|3.0345
07:09:25|3.0344
07:09:26|3.0344
07:09:26|3.0346
07:09:28|3.0346
07:09:29|3.0343
07:09:30|3.0347
07:09:30|3.0343
07:09:32|3.0343
07:09:33|3.0342
07:09:33|3.0342
07:09:34|3.0342
07:09:36|3.0347
07:09:37|3.0347
07:09:38|3.0347
07:09:39|3.0347
07:09:39|3.0343
07:09:41|3.0343
07:09:42|3.0346
07:09:43|3.0346
07:09:43|3.0346
07:09:45|3.0343
07:09:46|3.0343
07:09:47|3.034
07:09:47|3.034
07:09:49|3.034
07:09:49|3.0341
07:09:52|3.034
07:09:52|3.034
07:09:53|3.034
07:09:54|3.034
07:09:56|3.034
07:09:56|3.034
07:09:57|3.0343
07:09:59|3.0343
07:09:59|3.0343
07:10:00|3.0343
07:10:02|3.0343
07:10:02|3.0343
07:10:04|3.034
07:10:06|3.0341
07:10:06|3.0341
07:10:07|3.0341
07:10:08|3.0341
07:10:09|3.0341
07:10:11|3.034
07:10:12|3.034
07:10:13|3.034
07:10:14|3.034
07:10:16|3.0337
07:10:16|3.0337
07:10:17|3.034
07:10:18|3.0339
07:10:20|3.0339
07:10:21|3.0339
07:10:22|3.0339
07:10:23|3.034
07:10:24|3.034
07:10:25|3.034
07:10:26|3.034
07:10:27|3.034
07:10:28|3.034
07:10:29|3.0346
07:10:30|3.0346
07:10:31|3.0346
07:10:32|3.0346
07:10:33|3.0341
07:10:34|3.0341
07:10:35|3.0341
07:10:36|3.0341
07:10:37|3.0341
07:10:38|3.0344
07:10:39|3.0347
07:10:40|3.0347
07:10:41|3.0347
07:10:42|3.0346
07:10:43|3.0343
07:10:44|3.0343
07:10:45|3.0343
07:10:46|3.0343
07:10:47|3.0345
07:10:49|3.0343
07:10:49|3.0343
07:10:50|3.0345
07:10:52|3.0347
07:10:54|3.0343
07:10:55|3.0343
07:10:56|3.0343
07:10:57|3.0345
07:10:58|3.0345
07:10:59|3.0345
07:11:00|3.034
07:11:01|3.0337
07:11:02|3.0339
07:11:03|3.0339
07:11:05|3.0339
07:11:06|3.0339
07:11:07|3.0343
07:11:07|3.0343
07:11:08|3.0343
07:11:09|3.0347
07:11:10|3.0351
07:11:11|3.0353
07:11:13|3.0353
07:11:13|3.0357
07:11:14|3.0353
07:11:15|3.0353
07:11:16|3.0353
07:11:17|3.0353
07:11:18|3.0353
07:11:19|3.0353
07:11:20|3.0348
07:11:22|3.0348
07:11:23|3.0348
07:11:24|3.0348
07:11:25|3.0349
07:11:26|3.0353
07:11:27|3.0353
07:11:28|3.0353
07:11:29|3.0351
07:11:30|3.0351
07:11:31|3.0351
07:11:32|3.0351
07:11:33|3.0351
07:11:34|3.0351
07:11:35|3.0351
07:11:36|3.0348
07:11:37|3.0348
07:11:38|3.0348
07:11:39|3.0348
07:11:40|3.0348
07:11:41|3.035
07:11:42|3.035
07:11:43|3.0383
07:11:44|3.0384
07:11:45|3.0391
07:11:46|3.0391
07:11:47|3.0391
07:11:48|3.0396
07:11:49|3.0396
07:11:50|3.04
07:11:51|3.0398
07:11:52|3.0399
07:11:54|3.0397
07:11:56|3.0397
07:11:57|3.0397
07:11:57|3.0397
07:12:00|3.0408
07:12:01|3.0408
07:12:01|3.0409
07:12:02|3.0404
07:12:03|3.0413
07:12:04|3.0409
07:12:05|3.0409
07:12:07|3.0409
07:12:08|3.0409
07:12:08|3.0409
07:12:09|3.0409
07:12:10|3.0407
07:12:11|3.0407
07:12:13|3.0407
07:12:13|3.0407
07:12:14|3.0412
07:12:15|3.0412
07:12:16|3.0409
07:12:17|3.0409
07:12:18|3.0409
07:12:19|3.0407
07:12:20|3.0407
07:12:21|3.0407
07:12:23|3.0405
07:12:23|3.0405
07:12:24|3.0405
07:12:25|3.0411
07:12:27|3.0427
07:12:28|3.0426
07:12:29|3.0426
07:12:29|3.043
07:12:30|3.0437
07:12:31|3.0439
07:12:32|3.0439
07:12:33|3.0439
07:12:34|3.0433
07:12:35|3.0433
07:12:36|3.0433
07:12:38|3.0433
07:12:38|3.0436
07:12:39|3.0439
07:12:41|3.0436
07:12:42|3.0437
07:12:42|3.0438
07:12:43|3.0437
07:12:45|3.0437
07:12:45|3.0443
07:12:46|3.0443
07:12:47|3.0459
07:12:48|3.0459
07:12:49|3.046
07:12:50|3.046
07:12:51|3.0459
07:12:52|3.0459
07:12:55|3.0452
07:12:56|3.0452
07:12:57|3.0452
07:12:58|3.0453
07:13:00|3.0459
07:13:01|3.0468
07:13:02|3.0468
07:13:03|3.0468
07:13:04|3.0487
07:13:04|3.0489
07:13:06|3.0494
07:13:07|3.0489
07:13:08|3.0487
07:13:09|3.0487
07:13:10|3.0487
07:13:11|3.048
07:13:12|3.0481
07:13:13|3.0488
07:13:14|3.0488
07:13:15|3.0484
07:13:16|3.0471
07:13:17|3.0464
07:13:18|3.048
07:13:19|3.048
07:13:20|3.048
07:13:21|3.0465
07:13:22|3.0465
07:13:23|3.0465
07:13:24|3.0465
07:13:25|3.0466
07:13:26|3.0469
07:13:27|3.0486
07:13:28|3.0487
07:13:29|3.0488
07:13:31|3.0488
07:13:32|3.049
07:13:32|3.0499
07:13:34|3.0499
07:13:34|3.0499
07:13:36|3.0495
07:13:36|3.0495
07:13:38|3.0495
07:13:39|3.0495
07:13:40|3.05
07:13:41|3.0496
07:13:42|3.05
07:13:42|3.05
07:13:45|3.0483
07:13:45|3.0492
07:13:47|3.0481
07:13:47|3.0488
07:13:48|3.0489
07:13:50|3.0489
07:13:50|3.0489
07:13:51|3.0489
07:13:53|3.0492
07:13:53|3.0492
07:13:55|3.0493
07:13:57|3.0488
07:13:57|3.0488
07:13:59|3.0482
07:14:00|3.0472
07:14:01|3.0464
07:14:02|3.0472
07:14:03|3.0471
07:14:04|3.0472
07:14:05|3.046
07:14:06|3.0452
07:14:07|3.0452
07:14:08|3.0459
07:14:09|3.0459
07:14:11|3.0459
07:14:12|3.0451
07:14:14|3.0439
07:14:14|3.0441
07:14:16|3.0428
07:14:16|3.0429
07:14:17|3.0429
07:14:18|3.0434
07:14:20|3.0436
07:14:21|3.0436
07:14:21|3.0436
07:14:23|3.0436
07:14:24|3.0436
07:14:25|3.0437
07:14:26|3.0437
07:14:27|3.0437
07:14:28|3.0437
07:14:28|3.0437
07:14:29|3.0432
07:14:30|3.0432
07:14:32|3.0432
07:14:32|3.0432
07:14:33|3.0446
07:14:34|3.0451
07:14:37|3.0456
07:14:38|3.0453
07:14:39|3.0453
07:14:40|3.0453
07:14:41|3.0453
07:14:41|3.0452
07:14:42|3.0452
07:14:43|3.0452
07:14:44|3.0452
07:14:45|3.045
07:14:46|3.0451
07:14:47|3.045
07:14:48|3.0439
07:14:49|3.0439
07:14:50|3.0439
07:14:51|3.0439
07:14:54|3.044
07:14:54|3.0438
07:14:56|3.0438
07:14:57|3.0438
07:14:58|3.0438
07:15:00|3.0438
07:15:01|3.0447
07:15:02|3.0445
07:15:03|3.0445
07:15:04|3.0445
07:15:05|3.0449
07:15:06|3.0448
07:15:07|3.0448
07:15:08|3.0448
07:15:09|3.044
07:15:10|3.044
07:15:11|3.044
07:15:12|3.044
07:15:13|3.0442
07:15:14|3.0444
07:15:15|3.0444
07:15:16|3.0435
07:15:17|3.0435
07:15:18|3.0425
07:15:19|3.0425
07:15:20|3.0426
07:15:21|3.0424
07:15:21|3.0431
07:15:22|3.043
07:15:24|3.0431
07:15:25|3.0431
07:15:26|3.0431
07:15:27|3.0439
07:15:28|3.044
07:15:29|3.0439
07:15:30|3.0439
07:15:31|3.0439
07:15:32|3.0439
07:15:33|3.0439
07:15:34|3.0439
07:15:34|3.0436
07:15:36|3.0444
07:15:36|3.0448
07:15:38|3.0448
07:15:39|3.0448
07:15:40|3.0444
07:15:41|3.0444
07:15:42|3.044
07:15:42|3.0448
07:15:44|3.0448
07:15:44|3.0448
07:15:45|3.044
07:15:47|3.044
07:15:47|3.044
07:15:48|3.044
07:15:50|3.044
07:15:51|3.0436
07:15:51|3.0436
07:15:53|3.0436
07:15:53|3.0436
07:15:55|3.044
07:15:56|3.0438
07:15:58|3.0435
07:15:59|3.0435
07:16:01|3.0435
07:16:03|3.0435
07:16:04|3.0435
07:16:06|3.0436
07:16:07|3.0437
07:16:08|3.0437
07:16:09|3.0437
07:16:10|3.0437
07:16:11|3.0437
07:16:12|3.0437
07:16:13|3.0437
07:16:14|3.0437
07:16:15|3.0437
07:16:16|3.0437
07:16:17|3.0437
07:16:19|3.0441
07:16:19|3.0441
07:16:20|3.0441
07:16:22|3.0441
07:16:22|3.0441
07:16:23|3.0445
07:16:24|3.0443
07:16:25|3.0443
07:16:27|3.0451
07:16:27|3.0451
07:16:28|3.0451
07:16:29|3.0445
07:16:30|3.0445
07:16:31|3.0445
07:16:33|3.0447
07:16:34|3.0447
07:16:34|3.0447
07:16:36|3.0452
07:16:36|3.0454
07:16:38|3.0451
07:16:39|3.0452
07:16:39|3.0452
07:16:40|3.0451
07:16:42|3.0451
07:16:43|3.0439
07:16:44|3.0444
07:16:44|3.0444
07:16:45|3.0444
07:16:46|3.0447
07:16:48|3.0442
07:16:48|3.0442
07:16:49|3.0443
07:16:51|3.0459
07:16:52|3.0475
07:16:53|3.0475
07:16:54|3.0475
07:16:54|3.0473
07:16:55|3.0475
07:16:56|3.0475
07:16:59|3.0475
07:17:01|3.0479
07:17:02|3.0475
07:17:03|3.0475
07:17:04|3.0475
07:17:05|3.0482
07:17:06|3.0491
07:17:07|3.0494
07:17:08|3.0496
07:17:09|3.0496
07:17:10|3.0496
07:17:11|3.0492
07:17:12|3.0492
07:17:13|3.0488
07:17:14|3.0488
07:17:15|3.0499
07:17:16|3.0498
07:17:17|3.0486
07:17:18|3.0487
07:17:20|3.0487
07:17:21|3.0488
07:17:22|3.0486
07:17:23|3.0494
07:17:24|3.0528
07:17:25|3.0529
07:17:26|3.0529
07:17:27|3.0528
07:17:28|3.0528
07:17:29|3.0528
07:17:30|3.0529
07:17:31|3.0531
07:17:32|3.0531
07:17:33|3.0531
07:17:34|3.0531
07:17:35|3.0528
07:17:36|3.053
07:17:37|3.0531
07:17:38|3.0531
07:17:39|3.0535
07:17:40|3.0535
07:17:41|3.0536
07:17:42|3.0528
07:17:43|3.0528
07:17:44|3.0528
07:17:45|3.0526
07:17:46|3.0526
07:17:47|3.0525
07:17:49|3.0533
07:17:50|3.0526
07:17:51|3.0536
07:17:51|3.0536
07:17:53|3.0536
07:17:54|3.0533
07:17:54|3.054
07:17:55|3.0542
07:17:57|3.0544
07:17:58|3.0544
07:18:00|3.0546
07:18:02|3.0547
07:18:02|3.0561
07:18:03|3.0562
07:18:04|3.0572
07:18:06|3.0579
07:18:07|3.0576
07:18:08|3.0576
07:18:09|3.0574
07:18:10|3.0576
07:18:11|3.0588
07:18:12|3.0573
07:18:13|3.0573
07:18:14|3.0573
07:18:15|3.0573
07:18:16|3.0584
07:18:17|3.0578
07:18:18|3.0586
07:18:20|3.0588
07:18:21|3.0577
07:18:22|3.0577
07:18:23|3.0579
07:18:23|3.0579
07:18:25|3.0577
07:18:26|3.0573
07:18:27|3.0565
07:18:28|3.0567
07:18:29|3.0564
07:18:30|3.0546
07:18:31|3.0548
07:18:31|3.0546
07:18:32|3.0546
07:18:33|3.0548
07:18:35|3.0547
07:18:36|3.0546
07:18:37|3.0546
07:18:38|3.0546
07:18:39|3.0552
07:18:39|3.0552
07:18:41|3.0552
07:18:41|3.0552
07:18:43|3.0551
07:18:44|3.0551
07:18:45|3.0547
07:18:47|3.0543
07:18:47|3.0543
07:18:48|3.0543
07:18:49|3.0543
07:18:50|3.0543
07:18:51|3.0543
07:18:53|3.0543
07:18:53|3.0552
07:18:54|3.0552
07:18:55|3.0552
07:18:56|3.0552
07:18:58|3.0547
07:18:59|3.0547
07:19:01|3.0541
07:19:02|3.0536
07:19:03|3.0536
07:19:05|3.0537
07:19:06|3.0537
07:19:08|3.0537
07:19:10|3.0538
07:19:11|3.0538
07:19:12|3.0541
07:19:13|3.054
07:19:14|3.0519
07:19:15|3.0525
07:19:16|3.0525
07:19:17|3.0512
07:19:18|3.0518
07:19:19|3.0512
07:19:20|3.0507
07:19:21|3.0507
07:19:22|3.0507
07:19:23|3.0507
07:19:24|3.0507
07:19:25|3.0507
07:19:26|3.0507
07:19:27|3.0507
07:19:28|3.0507
07:19:29|3.0507
07:19:30|3.0507
07:19:31|3.0507
07:19:32|3.0504
07:19:34|3.0504
07:19:35|3.0506
07:19:36|3.0504
07:19:37|3.0506
07:19:38|3.0506
07:19:39|3.0514
07:19:40|3.0525
07:19:41|3.0525
07:19:42|3.0525
07:19:43|3.0525
07:19:44|3.0525
07:19:45|3.0525
07:19:46|3.0517
07:19:47|3.0517
07:19:48|3.0517
07:19:49|3.0517
07:19:50|3.0514
07:19:51|3.0514
07:19:52|3.0514
07:19:53|3.0508
07:19:54|3.0508
07:19:55|3.0512
07:19:56|3.0515
07:19:57|3.0519
07:19:58|3.0526
07:19:59|3.0526
07:20:00|3.0526
07:20:02|3.0512
07:20:04|3.0512
07:20:05|3.0512
07:20:06|3.0502
07:20:07|3.05
07:20:08|3.05
07:20:10|3.0499
07:20:10|3.0493
07:20:12|3.0497
07:20:13|3.0505
07:20:14|3.0505
07:20:16|3.0505
07:20:16|3.0505
07:20:17|3.0505
07:20:18|3.0505
07:20:20|3.0524
07:20:20|3.0524
07:20:21|3.0529
07:20:22|3.0529
07:20:23|3.0529
07:20:24|3.0519
07:20:25|3.0519
07:20:27|3.0519
07:20:27|3.0519
07:20:28|3.0525
07:20:29|3.0533
07:20:30|3.0533
07:20:32|3.0533
07:20:32|3.0526
07:20:33|3.0529
07:20:34|3.0529
07:20:35|3.0529
07:20:36|3.0521
07:20:37|3.0517
07:20:38|3.0517
07:20:39|3.051
07:20:40|3.051
07:20:41|3.0521
07:20:42|3.0521
07:20:43|3.0517
07:20:44|3.0521
07:20:45|3.0514
07:20:46|3.0514
07:20:47|3.0514
07:20:48|3.0505
07:20:49|3.05
07:20:50|3.0494
07:20:51|3.0494
07:20:52|3.0494
07:20:53|3.0494
07:20:54|3.0494
07:20:55|3.05
07:20:56|3.0486
07:20:57|3.048
07:20:58|3.0476
07:20:59|3.0475
07:21:00|3.0479
07:21:02|3.0476
07:21:04|3.0487
07:21:05|3.0487
07:21:06|3.0476
07:21:07|3.0476
07:21:07|3.0476
07:21:09|3.0472
07:21:10|3.0472
07:21:11|3.0472
07:21:12|3.0472
07:21:14|3.0481
07:21:14|3.0496
07:21:15|3.0493
07:21:17|3.0493
07:21:18|3.0493
07:21:18|3.0455
07:21:19|3.0449
07:21:20|3.0449
07:21:22|3.0468
07:21:22|3.0489
07:21:24|3.0488
07:21:24|3.0483
07:21:27|3.0473
07:21:27|3.0488
07:21:28|3.0498
07:21:29|3.0498
07:21:30|3.0498
07:21:31|3.0498
07:21:33|3.0484
07:21:33|3.0484
07:21:34|3.0484
07:21:35|3.0484
07:21:36|3.0483
07:21:37|3.0483
07:21:38|3.0483
07:21:39|3.0477
07:21:40|3.0477
07:21:41|3.0477
07:21:42|3.0473
07:21:43|3.0473
07:21:44|3.0473
07:21:46|3.0471
07:21:47|3.0471
07:21:48|3.0471
07:21:49|3.0471
07:21:50|3.0471
07:21:51|3.0471
07:21:52|3.0471
07:21:54|3.0471
07:21:55|3.047
07:21:56|3.047
07:21:57|3.0474
07:21:58|3.0474
07:21:59|3.0471
07:22:00|3.0491
07:22:01|3.0491
07:22:02|3.0486
07:22:04|3.0486
07:22:06|3.0489
07:22:08|3.0484
07:22:08|3.0484
07:22:10|3.0484
07:22:11|3.0471
07:22:12|3.0475
07:22:13|3.0475
07:22:14|3.0475
07:22:15|3.049
07:22:16|3.049
07:22:17|3.0497
07:22:18|3.0491
07:22:19|3.0491
07:22:20|3.0496
07:22:21|3.0496
07:22:22|3.0494
07:22:23|3.0494
07:22:24|3.0501
07:22:25|3.0491
07:22:26|3.0491
07:22:27|3.0491
07:22:28|3.0491
07:22:29|3.0491
07:22:30|3.0494
07:22:31|3.0494
07:22:32|3.0491
07:22:33|3.0477
07:22:34|3.0477
07:22:35|3.0486
07:22:36|3.0486
07:22:37|3.0486
07:22:38|3.0486
07:22:39|3.0486
07:22:40|3.0492
07:22:41|3.0492
07:22:42|3.0492
07:22:43|3.049
07:22:44|3.0492
07:22:45|3.0488
07:22:46|3.0488
07:22:47|3.049
07:22:48|3.0505
07:22:49|3.0505
07:22:50|3.0504
07:22:51|3.0504
07:22:52|3.0503
07:22:53|3.0508
07:22:54|3.0505
07:22:55|3.0507
07:22:56|3.0506
07:22:57|3.0504
07:22:58|3.0504
07:22:59|3.0508
07:23:00|3.0508
07:23:01|3.0508
07:23:02|3.0501
07:23:03|3.0493
07:23:05|3.0493
07:23:06|3.0484
07:23:08|3.0479
07:23:10|3.0483
07:23:11|3.0483
07:23:11|3.0483
07:23:12|3.0483
07:23:13|3.0483
07:23:14|3.0486
07:23:15|3.0486
07:23:16|3.0484
07:23:18|3.0482
07:23:20|3.05
07:23:21|3.05
07:23:21|3.05
07:23:23|3.05
07:23:24|3.05
07:23:25|3.05
07:23:26|3.0491
07:23:26|3.0485
07:23:28|3.0472
07:23:29|3.0472
07:23:30|3.0483
07:23:31|3.0495
07:23:32|3.05
07:23:32|3.0493
07:23:34|3.0493
07:23:34|3.05
07:23:36|3.05
07:23:37|3.05
07:23:38|3.05
07:23:38|3.05
07:23:40|3.05
07:23:41|3.05
07:23:42|3.0494
07:23:43|3.0494
07:23:43|3.0494
07:23:45|3.0494
07:23:46|3.0494
07:23:47|3.0488
07:23:48|3.0497
07:23:49|3.0497
07:23:50|3.0502
07:23:50|3.0503
07:23:52|3.0499
07:23:53|3.0499
07:23:54|3.0476
07:23:55|3.0476
07:23:56|3.0476
07:23:57|3.0476
07:23:58|3.0476
07:23:59|3.049
07:24:00|3.049
07:24:01|3.0484
07:24:02|3.0484
07:24:03|3.0484
07:24:04|3.049
07:24:05|3.0482
07:24:07|3.0483
07:24:08|3.0483
07:24:09|3.0483
07:24:10|3.0483
07:24:12|3.0487
07:24:13|3.0487
07:24:14|3.0486
07:24:15|3.0484
07:24:15|3.0488
07:24:17|3.0484
07:24:18|3.0484
07:24:19|3.0484
07:24:20|3.0484
07:24:21|3.0489
07:24:22|3.0484
07:24:23|3.0473
07:24:24|3.0471
07:24:25|3.0471
07:24:26|3.0472
07:24:27|3.0481
07:24:28|3.0479
07:24:29|3.0479
07:24:30|3.0479
07:24:31|3.048
07:24:32|3.048
07:24:33|3.048
07:24:34|3.048
07:24:35|3.048
07:24:36|3.048
07:24:37|3.0478
07:24:38|3.0483
07:24:39|3.0484
07:24:40|3.0483
07:24:41|3.0483
07:24:42|3.0483
07:24:43|3.0484
07:24:44|3.0497
07:24:45|3.0497
07:24:46|3.0496
07:24:47|3.0508
07:24:48|3.0504
07:24:49|3.0504
07:24:50|3.0503
07:24:51|3.0502
07:24:52|3.0502
07:24:53|3.0502
07:24:54|3.0502
07:24:55|3.0502
07:24:56|3.0505
07:24:57|3.0505
07:24:58|3.0505
07:24:59|3.0508
07:25:00|3.0508
07:25:01|3.0508
07:25:02|3.0507
07:25:03|3.052
07:25:04|3.0514
07:25:05|3.0519
07:25:06|3.0508
07:25:08|3.0519
07:25:09|3.0515
07:25:11|3.0515
07:25:12|3.0515
07:25:13|3.0515
07:25:13|3.0517
07:25:15|3.0518
07:25:16|3.0518
07:25:16|3.0513
07:25:17|3.0505
07:25:19|3.0515
07:25:19|3.0515
07:25:20|3.0515
07:25:21|3.0509
07:25:22|3.0507
07:25:24|3.0505
07:25:24|3.0505
07:25:25|3.0499
07:25:26|3.0499
07:25:27|3.0504
07:25:29|3.0504
07:25:29|3.0504
07:25:30|3.0509
07:25:31|3.0508
07:25:33|3.0508
07:25:33|3.0515
07:25:35|3.0515
07:25:36|3.0501
07:25:37|3.0501
07:25:37|3.0501
07:25:38|3.0499
07:25:40|3.0499
07:25:41|3.0499
07:25:42|3.0509
07:25:42|3.0509
07:25:43|3.0509
07:25:44|3.0509
07:25:45|3.0499
07:25:46|3.0499
07:25:47|3.0499
07:25:48|3.0499
07:25:49|3.0503
07:25:50|3.0503
07:25:52|3.0503
07:25:52|3.0503
07:25:54|3.0503
07:25:55|3.0503
07:25:56|3.0488
07:25:57|3.0487
07:25:58|3.0487
07:25:59|3.0487
07:26:00|3.0487
07:26:01|3.0473
07:26:02|3.0489
07:26:03|3.0487
07:26:03|3.0487
07:26:04|3.0487
07:26:05|3.0487
07:26:08|3.0488
07:26:10|3.0487
07:26:11|3.0476
07:26:13|3.0476
07:26:15|3.0475
07:26:15|3.0475
07:26:17|3.0483
07:26:19|3.0483
07:26:20|3.0483
07:26:21|3.0483
07:26:21|3.0483
07:26:22|3.0483
07:26:23|3.0501
07:26:24|3.0501
07:26:25|3.0477
07:26:26|3.0479
07:26:28|3.0479
07:26:29|3.0479
07:26:30|3.0479
07:26:31|3.0479
07:26:32|3.0475
07:26:33|3.0474
07:26:34|3.0474
07:26:35|3.0466
07:26:36|3.0467
07:26:37|3.0467
07:26:38|3.0467
07:26:40|3.0467
07:26:41|3.0463
07:26:42|3.0463
07:26:43|3.0463
07:26:44|3.0463
07:26:45|3.046
07:26:46|3.0463
07:26:47|3.0466
07:26:48|3.0463
07:26:49|3.0463
07:26:50|3.0463
07:26:51|3.0463
07:26:52|3.0461
07:26:53|3.0461
07:26:54|3.0463
07:26:55|3.0461
07:26:56|3.0469
07:26:57|3.0482
07:26:58|3.0479
07:26:59|3.049
07:27:00|3.049
07:27:01|3.047
07:27:02|3.047
07:27:04|3.0443
07:27:04|3.0452
07:27:06|3.0452
07:27:07|3.0455
07:27:09|3.0439
07:27:10|3.042
07:27:12|3.0414
07:27:13|3.0408
07:27:15|3.0408
07:27:16|3.0402
07:27:17|3.0401
07:27:18|3.0401
07:27:19|3.0408
07:27:20|3.0408
07:27:21|3.0408
07:27:22|3.0408
07:27:23|3.0421
07:27:24|3.0434
07:27:25|3.0429
07:27:26|3.0427
07:27:27|3.0427
07:27:29|3.0418
07:27:30|3.0418
07:27:30|3.0418
07:27:32|3.0421
07:27:32|3.0413
07:27:33|3.0413
07:27:35|3.0413
07:27:35|3.0417
07:27:36|3.042
07:27:38|3.042
07:27:38|3.042
07:27:40|3.042
07:27:40|3.042
07:27:41|3.042
07:27:43|3.042
07:27:44|3.0409
07:27:45|3.0409
07:27:45|3.0407
07:27:47|3.0407
07:27:48|3.0404
07:27:49|3.0404
07:27:50|3.0404
07:27:51|3.041
07:27:52|3.041
07:27:52|3.041
07:27:53|3.0424
07:27:54|3.0441
07:27:55|3.0431
07:27:57|3.0431
07:27:58|3.0431
07:27:58|3.0419
07:28:00|3.0419
07:28:00|3.0419
07:28:02|3.0419
07:28:02|3.0419
07:28:03|3.0419
07:28:05|3.0419
07:28:06|3.0418
07:28:08|3.0418
07:28:10|3.042
07:28:10|3.0418
07:28:12|3.0411
07:28:13|3.0411
07:28:14|3.041
07:28:15|3.041
07:28:17|3.041
07:28:17|3.041
07:28:18|3.0409
07:28:19|3.0417
07:28:21|3.0409
07:28:22|3.041
07:28:23|3.041
07:28:24|3.0423
07:28:25|3.0424
07:28:26|3.0421
07:28:27|3.0421
07:28:28|3.0432
07:28:29|3.0432
07:28:30|3.0432
07:28:31|3.0429
07:28:32|3.0423
07:28:34|3.042
07:28:35|3.0413
07:28:36|3.0404
07:28:36|3.0404
07:28:38|3.0404
07:28:39|3.0408
07:28:40|3.0408
07:28:41|3.0408
07:28:42|3.041
07:28:43|3.0419
07:28:44|3.0419
07:28:44|3.0419
07:28:46|3.0417
07:28:47|3.0417
07:28:48|3.0417
07:28:49|3.0417
07:28:50|3.0415
07:28:51|3.0415
07:28:52|3.042
07:28:52|3.0405
07:28:54|3.0405
07:28:55|3.0412
07:28:56|3.0415
07:28:57|3.0406
07:28:58|3.0408
07:28:58|3.0412
07:29:00|3.0412
07:29:00|3.0404
07:29:02|3.0405
07:29:03|3.0409
07:29:03|3.041
07:29:05|3.0408
07:29:06|3.0408
07:29:06|3.0411
07:29:07|3.0411
07:29:09|3.0406
07:29:11|3.0405
07:29:12|3.0405
07:29:14|3.0405
07:29:14|3.0405
07:29:15|3.0405
07:29:17|3.0417
07:29:18|3.0417
07:29:19|3.0417
07:29:20|3.0417
07:29:21|3.0417
07:29:22|3.0415
07:29:23|3.0415
07:29:25|3.0415
07:29:25|3.0415
07:29:26|3.0415
07:29:27|3.0415
07:29:28|3.0415
07:29:29|3.041
07:29:31|3.041
07:29:31|3.041
07:29:32|3.041
07:29:33|3.0405
07:29:34|3.0405
07:29:35|3.0412
07:29:36|3.0412
07:29:38|3.0412
07:29:39|3.0412
07:29:39|3.0412
07:29:40|3.041
07:29:42|3.041
07:29:42|3.0415
07:29:43|3.0408
07:29:44|3.0408
07:29:45|3.041
07:29:46|3.041
07:29:47|3.041
07:29:48|3.0411
07:29:49|3.0411
07:29:50|3.0411
07:29:51|3.0409
07:29:52|3.0409
07:29:53|3.0409
07:29:54|3.0415
07:29:55|3.0415
07:29:56|3.0415
07:29:57|3.0415
07:29:59|3.0415
07:30:00|3.0415
07:30:01|3.0415
07:30:02|3.0415
07:30:03|3.0416
07:30:04|3.0422
07:30:05|3.0422
07:30:06|3.0423
07:30:07|3.0426
07:30:08|3.0436
07:30:09|3.0436
07:30:10|3.0436
07:30:12|3.0436
07:30:14|3.0436
07:30:15|3.0436
07:30:16|3.0436
07:30:17|3.0423
07:30:18|3.0426
07:30:20|3.0415
07:30:20|3.0415
07:30:22|3.0415
07:30:23|3.0415
07:30:23|3.0415
07:30:25|3.0415
07:30:25|3.0415
07:30:28|3.0415
07:30:28|3.0417
07:30:29|3.0417
07:30:30|3.0418
07:30:32|3.0424
07:30:33|3.0426
07:30:34|3.0426
07:30:35|3.0426
07:30:36|3.0436
07:30:37|3.0436
07:30:38|3.0436
07:30:39|3.0436
07:30:40|3.0436
07:30:41|3.0436
07:30:42|3.0436
07:30:43|3.0436
07:30:44|3.0436
07:30:45|3.0441
07:30:46|3.0441
07:30:47|3.0441
07:30:48|3.0445
07:30:49|3.0437
07:30:50|3.045
07:30:51|3.045
07:30:52|3.045
07:30:53|3.0445
07:30:54|3.0445
07:30:56|3.0445
07:30:57|3.0446
07:30:58|3.0446
07:30:59|3.0445
07:31:00|3.0445
07:31:01|3.0445
07:31:02|3.0445
07:31:03|3.0445
07:31:04|3.0445
07:31:05|3.0446
07:31:06|3.0446
07:31:07|3.0447
07:31:08|3.0447
07:31:09|3.0447
07:31:10|3.0453
07:31:11|3.0453
07:31:13|3.0445
07:31:15|3.0445
07:31:16|3.0445
07:31:18|3.0445
07:31:18|3.0445
07:31:20|3.0445
07:31:21|3.0444
07:31:21|3.0455
07:31:22|3.0455
07:31:24|3.0456
07:31:25|3.0456
07:31:25|3.0456
07:31:27|3.0456
07:31:27|3.0456
07:31:29|3.0456
07:31:29|3.0456
07:31:30|3.0446
07:31:32|3.0442
07:31:33|3.0445
07:31:34|3.0445
07:31:35|3.0445
07:31:36|3.0445
07:31:37|3.046
07:31:38|3.0454
07:31:39|3.0454
07:31:40|3.0454
07:31:41|3.0454
07:31:42|3.0446
07:31:42|3.0446
07:31:43|3.0445
07:31:44|3.0445
07:31:45|3.0445
07:31:46|3.0453
07:31:48|3.0453
07:31:48|3.0453
07:31:49|3.0453
07:31:50|3.0449
07:31:52|3.0449
07:31:53|3.0453
07:31:53|3.0453
07:31:54|3.0453
07:31:55|3.0449
07:31:57|3.0452
07:31:57|3.0452
07:31:58|3.0452
07:31:59|3.0452
07:32:01|3.0452
07:32:01|3.0452
07:32:02|3.0452
07:32:04|3.0448
07:32:04|3.0448
07:32:05|3.0448
07:32:06|3.0431
07:32:07|3.0402
07:32:08|3.0393
07:32:09|3.0389
07:32:11|3.0389
07:32:11|3.0389
07:32:14|3.0393
07:32:15|3.0393
07:32:16|3.0393
07:32:18|3.0393
07:32:19|3.0392
07:32:20|3.0395
07:32:22|3.0395
07:32:22|3.0395
07:32:24|3.0395
07:32:25|3.0395
07:32:26|3.0395
07:32:28|3.0393
07:32:28|3.0388
07:32:29|3.0382
07:32:31|3.0376
07:32:31|3.0373
07:32:32|3.0375
07:32:33|3.0373
07:32:34|3.0373
07:32:36|3.0374
07:32:36|3.0374
07:32:37|3.0374
07:32:39|3.0374
07:32:40|3.0374
07:32:41|3.038
07:32:42|3.038
07:32:42|3.038
07:32:43|3.0368
07:32:44|3.0366
07:32:45|3.036
07:32:47|3.036
07:32:47|3.036
07:32:48|3.036
07:32:50|3.036
07:32:51|3.036
07:32:51|3.036
07:32:52|3.0359
07:32:54|3.0359
07:32:54|3.0359
07:32:55|3.0359
07:32:56|3.0359
07:32:57|3.0362
07:32:59|3.0362
07:32:59|3.0362
07:33:01|3.0362
07:33:01|3.0362
07:33:03|3.0362
07:33:03|3.0359
07:33:04|3.0359
07:33:05|3.0348
07:33:08|3.035
07:33:08|3.0337
07:33:09|3.0338
07:33:10|3.0336
07:33:11|3.0336
07:33:12|3.0338
07:33:14|3.0336
07:33:16|3.0335
07:33:17|3.0335
07:33:19|3.0334
07:33:20|3.0337
07:33:21|3.0337
07:33:21|3.0336
07:33:23|3.0338
07:33:24|3.0338
07:33:24|3.0349
07:33:26|3.0349
07:33:26|3.0349
07:33:28|3.0349
07:33:29|3.0349
07:33:31|3.0347
07:33:31|3.0347
07:33:33|3.0347
07:33:33|3.0341
07:33:35|3.0341
07:33:35|3.0341
07:33:37|3.0341
07:33:38|3.0341
07:33:38|3.0347
07:33:39|3.0343
07:33:41|3.0349
07:33:42|3.0349
07:33:42|3.0343
07:33:44|3.0343
07:33:44|3.0343
07:33:45|3.0343
07:33:46|3.0343
07:33:48|3.0343
07:33:48|3.0343
07:33:49|3.0335
07:33:50|3.0337
07:33:51|3.0344
07:33:53|3.0343
07:33:53|3.0343
07:33:55|3.0343
07:33:55|3.0349
07:33:56|3.0349
07:33:57|3.0349
07:34:00|3.0339
07:34:00|3.0339
07:34:01|3.0334
07:34:02|3.0334
07:34:03|3.0334
07:34:04|3.0334
07:34:05|3.0334
07:34:06|3.0336
07:34:07|3.0336
07:34:08|3.0336
07:34:09|3.0336
07:34:10|3.0336
07:34:11|3.0336
07:34:12|3.0346
07:34:13|3.0346
07:34:15|3.0346
07:34:16|3.0344
07:34:18|3.034
07:34:19|3.034
07:34:21|3.034
07:34:22|3.0328
07:34:23|3.0335
07:34:24|3.0335
07:34:26|3.0335
07:34:26|3.0334
07:34:27|3.0334
07:34:29|3.0335
07:34:29|3.0335
07:34:31|3.0339
07:34:32|3.0339
07:34:34|3.0339
07:34:35|3.0335
07:34:35|3.034
07:34:36|3.0336
07:34:37|3.033
07:34:39|3.033
07:34:39|3.033
07:34:40|3.033
07:34:41|3.033
07:34:42|3.0334
07:34:43|3.0338
07:34:45|3.0338
07:34:45|3.0338
07:34:47|3.0338
07:34:47|3.0338
07:34:48|3.034
07:34:49|3.0337
07:34:50|3.0333
07:34:52|3.0333
07:34:53|3.0333
07:34:54|3.0333
07:34:56|3.0338
07:34:56|3.0338
07:34:57|3.0338
07:34:58|3.0338
07:34:59|3.0334
07:35:00|3.0334
07:35:01|3.0333
07:35:02|3.0339
07:35:04|3.0336
07:35:05|3.0333
07:35:06|3.0333
07:35:07|3.0333
07:35:08|3.0333
07:35:09|3.0333
07:35:10|3.0331
07:35:11|3.0333
07:35:12|3.0333
07:35:13|3.0332
07:35:14|3.0332
07:35:15|3.0332
07:35:17|3.0333
07:35:18|3.0333
07:35:19|3.0333
07:35:20|3.0333
07:35:21|3.0333
07:35:22|3.0331
07:35:23|3.0331
07:35:24|3.0333
07:35:25|3.0333
07:35:27|3.033
07:35:29|3.0331
07:35:29|3.0329
07:35:31|3.0326
07:35:32|3.0326
07:35:32|3.0326
07:35:34|3.0326
07:35:35|3.032
07:35:36|3.032
07:35:37|3.032
07:35:38|3.032
07:35:39|3.0319
07:35:39|3.032
07:35:41|3.032
07:35:41|3.032
07:35:43|3.032
07:35:43|3.032
07:35:44|3.0326
07:35:45|3.0321
07:35:46|3.0321
07:35:47|3.0321
07:35:48|3.0321
07:35:49|3.0321
07:35:50|3.032
07:35:51|3.0321
07:35:52|3.0321
07:35:54|3.0321
07:35:54|3.0321
07:35:55|3.0321
07:35:57|3.0324
07:35:57|3.0328
07:35:59|3.0328
07:36:00|3.0329
07:36:01|3.0324
07:36:01|3.0324
07:36:02|3.0324
07:36:03|3.0324
07:36:05|3.0324
07:36:05|3.0324
07:36:06|3.0323
07:36:07|3.0323
07:36:08|3.0323
07:36:10|3.0315
07:36:10|3.0314
07:36:11|3.0312
07:36:12|3.0312
07:36:13|3.0315
07:36:15|3.0315
07:36:15|3.0315
07:36:18|3.0315
07:36:18|3.0315
07:36:21|3.0315
07:36:23|3.0315
07:36:23|3.0315
07:36:24|3.0312
07:36:26|3.0312
07:36:27|3.0312
07:36:28|3.0315
07:36:29|3.0315
07:36:30|3.0315
07:36:31|3.0317
07:36:32|3.0317
07:36:33|3.0313
07:36:34|3.0313
07:36:35|3.0308
07:36:36|3.0308
07:36:37|3.0308
07:36:39|3.0308
07:36:40|3.0309
07:36:42|3.0308
07:36:42|3.0308
07:36:43|3.0308
07:36:45|3.0313
07:36:45|3.0312
07:36:46|3.0312
07:36:48|3.0304
07:36:48|3.0303
07:36:49|3.0303
07:36:50|3.0303
07:36:51|3.0302
07:36:52|3.0302
07:36:53|3.0302
07:36:54|3.0302
07:36:55|3.0302
07:36:56|3.0311
07:36:58|3.0311
07:36:59|3.0311
07:36:59|3.03
07:37:00|3.03
07:37:02|3.0307
07:37:04|3.0322
07:37:04|3.0322
07:37:05|3.0322
07:37:06|3.032
07:37:07|3.0315
07:37:08|3.0315
07:37:09|3.0315
07:37:10|3.0301
07:37:11|3.0301
07:37:12|3.0301
07:37:13|3.0308
07:37:14|3.0308
07:37:15|3.0304
07:37:16|3.031
07:37:17|3.0309
07:37:19|3.031
07:37:20|3.031
07:37:22|3.031
07:37:23|3.031
07:37:24|3.031
07:37:25|3.031
07:37:26|3.0303
07:37:27|3.0304
07:37:28|3.0312
07:37:29|3.0312
07:37:30|3.0312
07:37:31|3.0311
07:37:32|3.0308
07:37:33|3.0308
07:37:34|3.0313
07:37:34|3.0313
07:37:36|3.0313
07:37:36|3.0306
07:37:38|3.0306
07:37:39|3.0306
07:37:40|3.0306
07:37:41|3.0311
07:37:42|3.0311
07:37:43|3.0312
07:37:44|3.0311
07:37:45|3.0311
07:37:46|3.0311
07:37:47|3.0312
07:37:48|3.0312
07:37:49|3.0312
07:37:50|3.0314
07:37:51|3.0321
07:37:52|3.0321
07:37:53|3.0321
07:37:54|3.0323
07:37:55|3.0323
07:37:56|3.0323
07:37:57|3.0323
07:37:58|3.0323
07:37:59|3.0318
07:38:00|3.0318
07:38:01|3.0318
07:38:02|3.0318
07:38:03|3.0321
07:38:04|3.0321
07:38:05|3.0321
07:38:06|3.0319
07:38:07|3.0312
07:38:08|3.0312
07:38:09|3.0312
07:38:10|3.0311
07:38:11|3.0311
07:38:12|3.0316
07:38:13|3.0316
07:38:14|3.0314
07:38:15|3.0314
07:38:16|3.0314
07:38:17|3.0314
07:38:18|3.0314
07:38:20|3.0314
07:38:21|3.0314
07:38:22|3.0316
07:38:24|3.0333
07:38:25|3.0333
07:38:25|3.0333
07:38:28|3.0333
07:38:28|3.0331
07:38:30|3.0331
07:38:31|3.0331
07:38:31|3.0331
07:38:33|3.0331
07:38:33|3.0333
07:38:35|3.0333
07:38:36|3.0332
07:38:37|3.0332
07:38:38|3.0338
07:38:38|3.0346
07:38:39|3.0346
07:38:40|3.0348
07:38:42|3.0339
07:38:44|3.0332
07:38:44|3.033
07:38:45|3.033
07:38:46|3.033
07:38:47|3.033
07:38:48|3.033
07:38:49|3.033
07:38:50|3.0331
07:38:51|3.0331
07:38:52|3.0331
07:38:53|3.0334
07:38:54|3.0333
07:38:55|3.0333
07:38:56|3.0333
07:38:57|3.0342
07:38:58|3.0343
07:38:59|3.0338
07:39:00|3.0344
07:39:01|3.035
07:39:02|3.035
07:39:03|3.0348
07:39:04|3.0347
07:39:05|3.0347
07:39:06|3.0344
07:39:07|3.0351
07:39:08|3.0351
07:39:09|3.0351
07:39:10|3.0351
07:39:11|3.034
07:39:12|3.034
07:39:13|3.034
07:39:15|3.0346
07:39:15|3.0345
07:39:16|3.0348
07:39:17|3.0348
07:39:19|3.0345
07:39:21|3.0338
07:39:22|3.0343
07:39:24|3.0343
07:39:25|3.0343
07:39:25|3.0345
07:39:28|3.0346
07:39:29|3.0346
07:39:30|3.0346
07:39:31|3.0341
07:39:32|3.0341
07:39:33|3.0341
07:39:34|3.0341
07:39:35|3.0341
07:39:36|3.0341
07:39:37|3.0341
07:39:38|3.0341
07:39:39|3.0341
07:39:40|3.0341
07:39:41|3.0341
07:39:42|3.034
07:39:43|3.034
07:39:44|3.034
07:39:45|3.0348
07:39:46|3.0348
07:39:47|3.0343
07:39:48|3.0343
07:39:49|3.0343
07:39:50|3.0343
07:39:51|3.0343
07:39:52|3.0327
07:39:53|3.0327
07:39:54|3.0327
07:39:55|3.0337
07:39:57|3.0337
07:39:57|3.0348
07:39:58|3.0348
07:39:59|3.0348
07:40:00|3.0342
07:40:01|3.0342
07:40:02|3.0345
07:40:03|3.0332
07:40:04|3.0332
07:40:05|3.0332
07:40:06|3.0338
07:40:07|3.0338
07:40:08|3.0348
07:40:09|3.0348
07:40:10|3.0348
07:40:11|3.0348
07:40:12|3.0347
07:40:13|3.0347
07:40:14|3.0347
07:40:15|3.0345
07:40:17|3.0343
07:40:17|3.0346
07:40:18|3.0346
07:40:19|3.0348
07:40:21|3.0348
07:40:23|3.0346
07:40:25|3.0346
07:40:26|3.0346
07:40:26|3.0346
07:40:28|3.0346
07:40:29|3.0346
07:40:29|3.0346
07:40:31|3.0348
07:40:31|3.0348
07:40:33|3.0348
07:40:33|3.0348
07:40:35|3.0348
07:40:35|3.0339
07:40:36|3.0337
07:40:37|3.0337
07:40:38|3.0341
07:40:39|3.0341
07:40:40|3.0341
07:40:41|3.0342
07:40:42|3.0342
07:40:43|3.0342
07:40:44|3.0351
07:40:45|3.0351
07:40:46|3.0351
07:40:47|3.0351
07:40:48|3.0345
07:40:49|3.0342
07:40:50|3.0337
07:40:51|3.0342
07:40:52|3.0342
07:40:53|3.0342
07:40:54|3.0342
07:40:55|3.0342
07:40:56|3.0342
07:40:57|3.0342
07:40:58|3.0342
07:40:59|3.0353
07:41:00|3.0353
07:41:01|3.0353
07:41:02|3.0329
07:41:03|3.0332
07:41:04|3.0332
07:41:05|3.0332
07:41:06|3.0332
07:41:07|3.0332
07:41:08|3.0332
07:41:09|3.0332
07:41:10|3.0332
07:41:11|3.033
07:41:12|3.0329
07:41:13|3.0329
07:41:14|3.0329
07:41:15|3.033
07:41:16|3.0318
07:41:17|3.0301
07:41:18|3.0298
07:41:19|3.0294
07:41:20|3.0302
07:41:22|3.03
07:41:24|3.031
07:41:25|3.031
07:41:26|3.0315
07:41:28|3.0315
07:41:29|3.0309
07:41:30|3.0309
07:41:31|3.0309
07:41:32|3.0318
07:41:33|3.0318
07:41:33|3.0318
07:41:34|3.0312
07:41:36|3.0309
07:41:37|3.0309
07:41:38|3.0316
07:41:39|3.0316
07:41:40|3.032
07:41:41|3.032
07:41:42|3.032
07:41:42|3.032
07:41:43|3.0325
07:41:46|3.0317
07:41:46|3.0319
07:41:48|3.0319
07:41:49|3.0319
07:41:49|3.0322
07:41:51|3.0312
07:41:51|3.0309
07:41:52|3.0309
07:41:53|3.0309
07:41:54|3.0301
07:41:55|3.0301
07:41:56|3.03
07:41:58|3.03
07:41:59|3.03
07:42:00|3.0307
07:42:01|3.0307
07:42:02|3.0303
07:42:03|3.0303
07:42:04|3.0318
07:42:04|3.0317
07:42:06|3.0317
07:42:07|3.0319
07:42:08|3.0319
07:42:08|3.0319
07:42:10|3.0315
07:42:11|3.0309
07:42:13|3.0315
07:42:13|3.0308
07:42:14|3.0308
07:42:16|3.0314
07:42:16|3.0314
07:42:17|3.0314
07:42:18|3.0314
07:42:19|3.0314
07:42:21|3.0314
07:42:21|3.0314
07:42:24|3.0314
07:42:25|3.0302
07:42:26|3.0306
07:42:27|3.0297
07:42:28|3.0298
07:42:29|3.0298
07:42:30|3.0298
07:42:31|3.0298
07:42:32|3.0297
07:42:34|3.0297
07:42:35|3.03
07:42:36|3.0297
07:42:37|3.0301
07:42:38|3.03
07:42:39|3.03
07:42:40|3.0299
07:42:41|3.0299
07:42:42|3.0299
07:42:43|3.0299
07:42:44|3.0314
07:42:45|3.0312
07:42:46|3.0312
07:42:47|3.0302
07:42:48|3.0302
07:42:49|3.0308
07:42:50|3.03
07:42:51|3.03
07:42:52|3.0304
07:42:53|3.0304
07:42:54|3.0304
07:42:55|3.0304
07:42:56|3.031
07:42:57|3.0294
07:42:58|3.0302
07:42:59|3.0302
07:43:00|3.0302
07:43:01|3.0302
07:43:02|3.0302
07:43:03|3.0301
07:43:04|3.0301
07:43:05|3.031
07:43:06|3.031
07:43:07|3.0304
07:43:08|3.0304
07:43:10|3.0304
07:43:10|3.0304
07:43:11|3.0304
07:43:12|3.0304
07:43:13|3.0304
07:43:14|3.0304
07:43:15|3.0299
07:43:16|3.0301
07:43:17|3.0301
07:43:18|3.0309
07:43:19|3.0298
07:43:20|3.0295
07:43:21|3.0295
07:43:23|3.0295
07:43:24|3.0307
07:43:25|3.0307
07:43:26|3.0301
07:43:27|3.0297
07:43:29|3.0302
07:43:31|3.0302
07:43:32|3.0302
07:43:33|3.0302
07:43:34|3.0303
07:43:35|3.0303
07:43:36|3.0294
07:43:37|3.0299
07:43:37|3.0299
07:43:39|3.0302
07:43:41|3.0302
07:43:42|3.0302
07:43:42|3.0302
07:43:44|3.0299
07:43:45|3.0319
07:43:45|3.0314
07:43:48|3.0317
07:43:48|3.0313
07:43:49|3.0322
07:43:51|3.032
07:43:51|3.0301
07:43:52|3.0301
07:43:54|3.0348
07:43:54|3.0339
07:43:55|3.0341
07:43:56|3.0349
07:43:57|3.035
07:43:59|3.035
07:43:59|3.035
07:44:00|3.0352
07:44:01|3.0349
07:44:03|3.0349
07:44:03|3.0349
07:44:05|3.0349
07:44:06|3.0351
07:44:07|3.0349
07:44:08|3.0351
07:44:09|3.0359
07:44:10|3.0357
07:44:10|3.0357
07:44:11|3.0357
07:44:13|3.0357
07:44:14|3.0356
07:44:15|3.0356
07:44:16|3.0349
07:44:17|3.0349
07:44:18|3.0349
07:44:20|3.0349
07:44:20|3.0351
07:44:21|3.0351
07:44:23|3.0351
07:44:23|3.0356
07:44:26|3.0356
07:44:26|3.0356
07:44:28|3.0348
07:44:30|3.0348
07:44:31|3.035
07:44:32|3.0358
07:44:33|3.0351
07:44:34|3.0351
07:44:35|3.0356
07:44:36|3.0357
07:44:37|3.0357
07:44:38|3.0357
07:44:39|3.0357
07:44:40|3.0349
07:44:41|3.0355
07:44:42|3.0355
07:44:43|3.0355
07:44:44|3.0355
07:44:46|3.0359
07:44:47|3.0356
07:44:47|3.0356
07:44:48|3.0356
07:44:50|3.0356
07:44:51|3.0356
07:44:52|3.0356
07:44:53|3.036
07:44:53|3.0356
07:44:55|3.0352
07:44:56|3.0352
07:44:57|3.0351
07:44:58|3.0351
07:44:58|3.0351
07:45:00|3.0351
07:45:01|3.0351
07:45:02|3.0351
07:45:03|3.0352
07:45:04|3.0354
07:45:05|3.0354
07:45:06|3.0354
07:45:07|3.0354
07:45:07|3.0342
07:45:09|3.0349
07:45:10|3.0349
07:45:11|3.0331
07:45:12|3.0363
07:45:12|3.0366
07:45:14|3.0366
07:45:14|3.0366
07:45:15|3.0366
07:45:17|3.0362
07:45:18|3.0362
07:45:19|3.0362
07:45:20|3.0362
07:45:21|3.0358
07:45:22|3.0358
07:45:23|3.0358
07:45:23|3.036
07:45:25|3.036
07:45:27|3.0394
07:45:28|3.0388
07:45:28|3.039
07:45:30|3.0385
07:45:31|3.0385
07:45:32|3.0385
07:45:33|3.0388
07:45:34|3.0389
07:45:34|3.0392
07:45:36|3.0392
07:45:36|3.0391
07:45:38|3.0398
07:45:38|3.0398
07:45:40|3.0395
07:45:41|3.0388
07:45:41|3.0388
07:45:42|3.0384
07:45:44|3.0384
07:45:44|3.0379
07:45:46|3.0379
07:45:47|3.0382
07:45:47|3.0382
07:45:48|3.0372
07:45:49|3.0372
07:45:52|3.0372
07:45:52|3.0372
07:45:54|3.0372
07:45:56|3.0377
07:45:56|3.0372
07:45:57|3.0364
07:45:58|3.0364
07:45:59|3.0375
07:46:01|3.0375
07:46:01|3.0375
07:46:03|3.0375
07:46:04|3.0375
07:46:04|3.0376
07:46:05|3.0376
07:46:06|3.0374
07:46:07|3.0374
07:46:08|3.0376
07:46:09|3.0373
07:46:10|3.0373
07:46:12|3.0373
07:46:13|3.0379
07:46:13|3.0374
07:46:14|3.0374
07:46:15|3.0374
07:46:18|3.0374
07:46:18|3.0378
07:46:19|3.0378
07:46:20|3.0378
07:46:21|3.0378
07:46:22|3.0379
07:46:23|3.0379
07:46:24|3.0379
07:46:25|3.0374
07:46:27|3.0383
07:46:29|3.0383
07:46:31|3.0387
07:46:32|3.0387
07:46:32|3.0387
07:46:34|3.0387
07:46:35|3.0381
07:46:35|3.0381
07:46:37|3.0381
07:46:37|3.0381
07:46:38|3.0382
07:46:39|3.0382
07:46:41|3.0382
07:46:41|3.0381
07:46:42|3.0381
07:46:43|3.0381
07:46:44|3.0381
07:46:46|3.0379
07:46:47|3.0382
07:46:48|3.0382
07:46:49|3.0382
07:46:51|3.0375
07:46:51|3.0375
07:46:52|3.0375
07:46:53|3.0383
07:46:54|3.0383
07:46:55|3.0383
07:46:56|3.0387
07:46:58|3.0386
07:46:58|3.0386
07:46:59|3.0387
07:47:00|3.0387
07:47:01|3.0378
07:47:02|3.0378
07:47:03|3.0378
07:47:04|3.0378
07:47:05|3.0378
07:47:06|3.0378
07:47:08|3.0378
07:47:08|3.0375
07:47:09|3.0365
07:47:10|3.0367
07:47:11|3.0366
07:47:12|3.036
07:47:13|3.036
07:47:14|3.0367
07:47:15|3.0367
07:47:16|3.0367
07:47:17|3.0367
07:47:18|3.0368
07:47:19|3.0368
07:47:21|3.0368
07:47:22|3.0368
07:47:23|3.0368
07:47:24|3.0368
07:47:25|3.0367
07:47:26|3.0368
07:47:27|3.0368
07:47:29|3.0368
07:47:31|3.0361
07:47:32|3.0361
07:47:32|3.0362
07:47:34|3.0363
07:47:34|3.0363
07:47:35|3.0363
07:47:36|3.0368
07:47:38|3.0368
07:47:39|3.0368
07:47:40|3.0364
07:47:40|3.0362
07:47:41|3.0362
07:47:44|3.0362
07:47:44|3.0362
07:47:45|3.0368
07:47:46|3.0368
07:47:47|3.0365
07:47:48|3.0362
07:47:49|3.0362
07:47:50|3.037
07:47:51|3.037
07:47:53|3.0364
07:47:54|3.0364
07:47:55|3.0359
07:47:57|3.0357
07:47:57|3.035
07:47:58|3.035
07:47:59|3.035
07:48:00|3.035
07:48:01|3.035
07:48:02|3.035
07:48:03|3.035
07:48:04|3.035
07:48:05|3.036
07:48:06|3.036
07:48:07|3.0364
07:48:08|3.0364
07:48:09|3.0364
07:48:10|3.0362
07:48:11|3.0365
07:48:12|3.0364
07:48:13|3.0364
07:48:14|3.0371
07:48:15|3.0389
07:48:16|3.0396
07:48:17|3.039
07:48:18|3.0391
07:48:19|3.0391
07:48:20|3.0391
07:48:21|3.0386
07:48:22|3.0386
07:48:23|3.0386
07:48:24|3.0394
07:48:25|3.0394
07:48:26|3.0394
07:48:28|3.039
07:48:30|3.039
07:48:32|3.0395
07:48:32|3.0395
07:48:34|3.0401
07:48:34|3.0401
07:48:36|3.0402
07:48:37|3.0411
07:48:38|3.04
07:48:38|3.0403
07:48:40|3.0403
07:48:41|3.0414
07:48:42|3.042
07:48:42|3.0413
07:48:43|3.0413
07:48:45|3.0413
07:48:45|3.0413
07:48:47|3.0413
07:48:47|3.0413
07:48:49|3.0413
07:48:50|3.0413
07:48:51|3.0413
07:48:52|3.041
07:48:53|3.041
07:48:53|3.0409
07:48:55|3.0409
07:48:56|3.0409
07:48:57|3.0409
07:48:58|3.0407
07:48:59|3.0407
07:49:00|3.0407
07:49:01|3.0407
07:49:01|3.0409
07:49:02|3.041
07:49:04|3.041
07:49:05|3.041
07:49:05|3.04
07:49:07|3.0401
07:49:08|3.0401
07:49:09|3.0401
07:49:10|3.0401
07:49:11|3.0406
07:49:12|3.0406
07:49:13|3.0406
07:49:14|3.0391
07:49:15|3.0399
07:49:15|3.0399
07:49:17|3.0399
07:49:17|3.0399
07:49:18|3.0399
07:49:19|3.0392
07:49:20|3.0392
07:49:22|3.0392
07:49:23|3.0392
07:49:23|3.0392
07:49:25|3.0394
07:49:26|3.0394
07:49:27|3.0394
07:49:27|3.0394
07:49:29|3.0402
07:49:30|3.0402
07:49:32|3.0402
07:49:33|3.0402
07:49:34|3.0402
07:49:34|3.0402
07:49:36|3.0409
07:49:36|3.0409
07:49:39|3.0414
07:49:39|3.0419
07:49:40|3.0419
07:49:41|3.0429
07:49:42|3.0429
07:49:43|3.0429
07:49:44|3.0419
07:49:45|3.0427
07:49:47|3.0429
07:49:48|3.0429
07:49:49|3.0429
07:49:50|3.0429
07:49:51|3.0429
07:49:52|3.0429
07:49:53|3.0435
07:49:54|3.0441
07:49:55|3.0441
07:49:56|3.0441
07:49:57|3.0441
07:49:58|3.0441
07:49:59|3.0439
07:50:00|3.0439
07:50:01|3.0437
07:50:02|3.0437
07:50:03|3.0435
07:50:04|3.0435
07:50:05|3.0442
07:50:06|3.0442
07:50:07|3.0442
07:50:08|3.0446
07:50:09|3.045
07:50:10|3.045
07:50:11|3.045
07:50:12|3.0446
07:50:13|3.0446
07:50:14|3.0446
07:50:15|3.0446
07:50:16|3.045
07:50:17|3.045
07:50:18|3.0448
07:50:19|3.0448
07:50:20|3.0448
07:50:21|3.0459
07:50:22|3.046
07:50:23|3.046
07:50:24|3.046
07:50:25|3.046
07:50:26|3.0468
07:50:27|3.0468
07:50:28|3.0468
07:50:29|3.0468
07:50:30|3.0453
07:50:31|3.0453
07:50:33|3.0456
07:50:34|3.0456
07:50:36|3.0456
07:50:36|3.0456
07:50:38|3.0463
07:50:39|3.046
07:50:40|3.046
07:50:41|3.046
07:50:42|3.046
07:50:42|3.0462
07:50:43|3.0462
07:50:45|3.0462
07:50:47|3.0465
07:50:47|3.046
07:50:50|3.046
07:50:51|3.0468
07:50:51|3.0468
07:50:52|3.0472
07:50:53|3.0473
07:50:54|3.0471
07:50:55|3.0471
07:50:56|3.0472
07:50:58|3.0468
07:50:59|3.0468
07:51:00|3.0468
07:51:01|3.0468
07:51:02|3.047
07:51:03|3.047
07:51:04|3.0472
07:51:05|3.0472
07:51:06|3.0464
07:51:07|3.046
07:51:08|3.046
07:51:09|3.0465
07:51:10|3.0465
07:51:11|3.0458
07:51:12|3.0458
07:51:13|3.0458
07:51:14|3.0458
07:51:15|3.0458
07:51:16|3.0468
07:51:17|3.0461
07:51:18|3.0461
07:51:19|3.0461
07:51:20|3.0461
07:51:21|3.0461
07:51:22|3.0461
07:51:23|3.0467
07:51:24|3.0467
07:51:25|3.0467
07:51:26|3.0461
07:51:27|3.0453
07:51:28|3.0446
07:51:29|3.0428
07:51:30|3.0425
07:51:31|3.0433
07:51:33|3.0433
07:51:33|3.0437
07:51:35|3.0437
07:51:36|3.0437
07:51:37|3.0435
07:51:39|3.0435
07:51:41|3.0434
07:51:41|3.0432
07:51:42|3.0441
07:51:43|3.0454
07:51:45|3.0454
07:51:46|3.0454
07:51:46|3.0448
07:51:47|3.0448
07:51:48|3.0448
07:51:49|3.0448
07:51:51|3.0447
07:51:51|3.0448
07:51:52|3.0445
07:51:54|3.0445
07:51:55|3.0445
07:51:56|3.0445
07:51:56|3.0445
07:51:58|3.0445
07:51:59|3.0445
07:52:00|3.0445
07:52:00|3.0444
07:52:01|3.0448
07:52:03|3.0448
07:52:03|3.0446
07:52:05|3.0446
07:52:06|3.0445
07:52:06|3.0447
07:52:08|3.0447
07:52:08|3.0447
07:52:10|3.0447
07:52:11|3.0445
07:52:11|3.0445
07:52:12|3.0445
07:52:13|3.0445
07:52:15|3.0445
07:52:16|3.0445
07:52:17|3.0445
07:52:17|3.0445
07:52:19|3.0445
07:52:20|3.0455
07:52:21|3.0456
07:52:22|3.0461
07:52:23|3.0461
07:52:24|3.0467
07:52:24|3.0463
07:52:25|3.0463
07:52:27|3.0463
07:52:28|3.0463
07:52:28|3.0463
07:52:30|3.0463
07:52:31|3.0463
07:52:31|3.0461
07:52:34|3.0461
07:52:36|3.0461
07:52:37|3.0467
07:52:38|3.0471
07:52:39|3.0476
07:52:40|3.0481
07:52:41|3.0482
07:52:42|3.0447
07:52:43|3.0446
07:52:44|3.0446
07:52:45|3.0446
07:52:46|3.0452
07:52:47|3.0452
07:52:48|3.0452
07:52:49|3.0462
07:52:50|3.0462
07:52:51|3.0462
07:52:52|3.0462
07:52:53|3.0456
07:52:54|3.0456
07:52:55|3.0456
07:52:56|3.0456
07:52:57|3.0457
07:52:58|3.0457
07:52:59|3.0457
07:53:00|3.0465
07:53:01|3.0465
07:53:02|3.046
07:53:03|3.046
07:53:04|3.046
07:53:06|3.0459
07:53:06|3.0457
07:53:07|3.0456
07:53:08|3.0447
07:53:09|3.0447
07:53:10|3.0447
07:53:11|3.0454
07:53:12|3.045
07:53:13|3.0455
07:53:14|3.0455
07:53:15|3.0455
07:53:16|3.0448
07:53:17|3.0448
07:53:18|3.0458
07:53:19|3.0458
07:53:20|3.0455
07:53:21|3.0452
07:53:22|3.0452
07:53:23|3.0452
07:53:24|3.0452
07:53:25|3.0458
07:53:26|3.0449
07:53:27|3.0449
07:53:28|3.0457
07:53:29|3.0457
07:53:30|3.0457
07:53:31|3.0457
07:53:32|3.0454
07:53:34|3.0454
07:53:35|3.045
07:53:36|3.045
07:53:38|3.0446
07:53:39|3.0446
07:53:41|3.0446
07:53:42|3.0446
07:53:42|3.045
07:53:43|3.045
07:53:44|3.045
07:53:46|3.045
07:53:48|3.0446
07:53:48|3.043
07:53:49|3.043
07:53:50|3.043
07:53:52|3.0441
07:53:52|3.0441
07:53:53|3.0442
07:53:54|3.0442
07:53:56|3.0435
07:53:56|3.0435
07:53:58|3.0435
07:53:59|3.0435
07:54:00|3.0435
07:54:01|3.0435
07:54:01|3.0435
07:54:03|3.0435
07:54:04|3.0435
07:54:05|3.0435
07:54:05|3.0435
07:54:06|3.0435
07:54:07|3.0435
07:54:09|3.0435
07:54:09|3.0435
07:54:11|3.0432
07:54:12|3.0434
07:54:13|3.0435
07:54:13|3.0435
07:54:14|3.0435
07:54:17|3.0433
07:54:17|3.0433
07:54:18|3.0427
07:54:19|3.0427
07:54:20|3.0427
07:54:21|3.0427
07:54:22|3.0418
07:54:23|3.041
07:54:24|3.0416
07:54:25|3.0416
07:54:26|3.0427
07:54:27|3.0427
07:54:28|3.0427
07:54:29|3.0431
07:54:30|3.0431
07:54:31|3.0431
07:54:33|3.0431
07:54:33|3.0431
07:54:35|3.0427
07:54:36|3.0427
07:54:38|3.0427
07:54:39|3.043
07:54:40|3.043
07:54:41|3.0428
07:54:42|3.0428
07:54:43|3.0428
07:54:45|3.0428
07:54:47|3.0438
07:54:48|3.0438
07:54:48|3.0438
07:54:49|3.0438
07:54:51|3.0435
07:54:51|3.044
07:54:53|3.044
07:54:54|3.0437
07:54:55|3.0437
07:54:56|3.0441
07:54:56|3.0441
07:54:57|3.0441
07:54:59|3.0441
07:55:00|3.0456
07:55:00|3.0447
07:55:01|3.0448
07:55:03|3.0458
07:55:03|3.0456
07:55:05|3.0454
07:55:05|3.0454
07:55:07|3.0455
07:55:07|3.0455
07:55:10|3.045
07:55:10|3.045
07:55:11|3.045
07:55:12|3.045
07:55:13|3.0453
07:55:14|3.0448
07:55:15|3.044
07:55:17|3.0447
07:55:18|3.0447
07:55:19|3.0447
07:55:20|3.0441
07:55:21|3.0442
07:55:22|3.0442
07:55:23|3.0442
07:55:24|3.0442
07:55:25|3.0442
07:55:26|3.044
07:55:27|3.044
07:55:28|3.0447
07:55:29|3.0447
07:55:30|3.0447
07:55:31|3.0447
07:55:32|3.0443
07:55:33|3.0444
07:55:34|3.0444
07:55:35|3.0444
07:55:37|3.0442
07:55:38|3.0427
07:55:40|3.0427
07:55:42|3.0427
07:55:43|3.0427
07:55:44|3.0422
07:55:45|3.0422
07:55:46|3.0427
07:55:47|3.0427
07:55:48|3.0427
07:55:49|3.0427
07:55:50|3.0426
07:55:51|3.0418
07:55:52|3.0418
07:55:53|3.0422
07:55:54|3.0422
07:55:55|3.0418
07:55:56|3.0418
07:55:57|3.0419
07:55:58|3.0419
07:55:59|3.0419
07:56:00|3.0416
07:56:01|3.0414
07:56:02|3.0414
07:56:03|3.0413
07:56:04|3.0413
07:56:05|3.042
07:56:06|3.0409
07:56:07|3.0409
07:56:08|3.0414
07:56:09|3.0414
07:56:10|3.0414
07:56:11|3.0414
07:56:12|3.041
07:56:13|3.0405
07:56:14|3.0405
07:56:15|3.0408
07:56:17|3.0408
07:56:18|3.0408
07:56:19|3.0394
07:56:20|3.0394
07:56:21|3.0399
07:56:22|3.0399
07:56:22|3.0398
07:56:24|3.0398
07:56:24|3.0398
07:56:25|3.0397
07:56:27|3.0397
07:56:27|3.04
07:56:28|3.0405
07:56:30|3.0405
07:56:30|3.0405
07:56:32|3.0399
07:56:33|3.04
07:56:33|3.0399
07:56:35|3.0396
07:56:36|3.0396
07:56:38|3.0393
07:56:40|3.0398
07:56:40|3.0398
07:56:41|3.04
07:56:42|3.04
07:56:43|3.0404
07:56:44|3.0404
07:56:46|3.0404
07:56:47|3.0404
07:56:48|3.0404
07:56:49|3.0413
07:56:50|3.0408
07:56:51|3.0408
07:56:52|3.0408
07:56:53|3.0413
07:56:54|3.0413
07:56:55|3.0413
07:56:57|3.0405
07:56:58|3.0407
07:56:58|3.0407
07:56:59|3.0407
07:57:01|3.04
07:57:01|3.0393
07:57:02|3.0393
07:57:03|3.0393
07:57:04|3.0392
07:57:06|3.0392
07:57:07|3.0392
07:57:07|3.0392
07:57:09|3.0392
07:57:10|3.0396
07:57:11|3.0396
07:57:12|3.0396
07:57:12|3.0397
07:57:14|3.0391
07:57:15|3.0384
07:57:16|3.0387
07:57:18|3.0387
07:57:19|3.0393
07:57:19|3.0393
07:57:21|3.0391
07:57:22|3.0391
07:57:22|3.0391
07:57:23|3.0391
07:57:25|3.0391
07:57:25|3.0391
07:57:27|3.0388
07:57:27|3.0376
07:57:28|3.0385
07:57:29|3.0385
07:57:30|3.0385
07:57:31|3.0384
07:57:32|3.039
07:57:33|3.0382
07:57:34|3.0382
07:57:35|3.0382
07:57:37|3.0382
07:57:39|3.0381
07:57:40|3.0381
07:57:41|3.0381
07:57:43|3.038
07:57:43|3.038
07:57:44|3.038
07:57:46|3.0388
07:57:47|3.038
07:57:48|3.038
07:57:49|3.038
07:57:50|3.038
07:57:51|3.0381
07:57:52|3.0381
07:57:53|3.0381
07:57:54|3.0399
07:57:55|3.0393
07:57:56|3.0393
07:57:57|3.0393
07:57:58|3.0393
07:57:59|3.0393
07:58:00|3.0393
07:58:01|3.0393
07:58:02|3.0393
07:58:03|3.0393
07:58:04|3.0393
07:58:05|3.0382
07:58:06|3.0382
07:58:07|3.0397
07:58:08|3.0397
07:58:09|3.0397
07:58:10|3.0397
07:58:11|3.0397
07:58:12|3.0393
07:58:13|3.0384
07:58:14|3.0388
07:58:15|3.0384
07:58:16|3.0384
07:58:17|3.0397
07:58:18|3.0397
07:58:19|3.0397
07:58:20|3.0397
07:58:21|3.0397
07:58:22|3.0397
07:58:23|3.0397
07:58:24|3.0397
07:58:25|3.0397
07:58:26|3.0397
07:58:27|3.0397
07:58:28|3.0396
07:58:29|3.0396
07:58:30|3.0386
07:58:31|3.0396
07:58:32|3.0396
07:58:33|3.0396
07:58:34|3.0396
07:58:35|3.0396
07:58:36|3.0396
07:58:37|3.0396
07:58:38|3.0396
07:58:40|3.0403
07:58:42|3.0391
07:58:43|3.0391
07:58:44|3.0391
07:58:45|3.0391
07:58:46|3.0391
07:58:47|3.0391
07:58:49|3.0397
07:58:50|3.0397
07:58:51|3.0397
07:58:52|3.0397
07:58:52|3.0397
07:58:54|3.0397
07:58:55|3.0397
07:58:56|3.0397
07:58:57|3.0397
07:58:58|3.0408
07:58:58|3.0412
07:59:00|3.0412
07:59:01|3.0412
07:59:03|3.0413
07:59:03|3.0411
07:59:05|3.0415
07:59:05|3.0415
07:59:08|3.0428
07:59:08|3.043
07:59:09|3.044
07:59:10|3.044
07:59:11|3.044
07:59:12|3.0439
07:59:13|3.0439
07:59:14|3.0442
07:59:15|3.0439
07:59:16|3.0439
07:59:17|3.0439
07:59:18|3.0439
07:59:19|3.0442
07:59:20|3.0442
07:59:21|3.0442
07:59:22|3.0431
07:59:23|3.0431
07:59:24|3.0439
07:59:25|3.0433
07:59:26|3.0433
07:59:27|3.0433
07:59:28|3.0433
07:59:29|3.0433
07:59:30|3.044
07:59:31|3.044
07:59:32|3.044
07:59:33|3.0444
07:59:34|3.0444
07:59:35|3.0444
07:59:36|3.0444
07:59:37|3.0446
07:59:38|3.0446
07:59:40|3.0446
07:59:41|3.0446
07:59:42|3.0446
07:59:43|3.045
07:59:44|3.045
07:59:45|3.0445
07:59:46|3.0445
07:59:47|3.0446
07:59:48|3.0445
07:59:49|3.0445
07:59:50|3.0443
07:59:52|3.0445
07:59:53|3.0453
07:59:54|3.0452
07:59:55|3.0452
07:59:56|3.0452
07:59:57|3.0448
07:59:58|3.0448
07:59:59|3.0448
08:00:00|3.0446
08:00:01|3.0452
08:00:02|3.0452
08:00:03|3.0452
08:00:04|3.0452
08:00:05|3.0452
08:00:06|3.0452
08:00:08|3.0452
08:00:08|3.045
08:00:09|3.045
08:00:10|3.045
08:00:11|3.045
08:00:12|3.0453
08:00:13|3.0445
08:00:14|3.0446
08:00:15|3.044
08:00:16|3.0446
08:00:17|3.0446
08:00:18|3.0444
08:00:19|3.0444
08:00:20|3.0444
08:00:21|3.0431
08:00:22|3.0431
08:00:23|3.043
08:00:24|3.043
08:00:25|3.0421
08:00:26|3.0417
08:00:27|3.0409
08:00:28|3.0407
08:00:30|3.0404
08:00:31|3.0404
08:00:32|3.0415
08:00:33|3.0417
08:00:34|3.0417
08:00:35|3.0419
08:00:36|3.0419
08:00:37|3.0419
08:00:38|3.0414
08:00:39|3.0406
08:00:40|3.0398
08:00:42|3.0398
08:00:43|3.0396
08:00:44|3.0395
08:00:45|3.0395
08:00:47|3.0395
08:00:48|3.0395
08:00:48|3.0383
08:00:49|3.0383
08:00:50|3.0383
08:00:53|3.0406
08:00:53|3.0406
08:00:55|3.0406
08:00:55|3.0406
08:00:56|3.0406
08:00:57|3.0406
08:00:58|3.0396
08:00:59|3.0396
08:01:00|3.0401
08:01:01|3.0401
08:01:02|3.0401
08:01:04|3.0401
08:01:05|3.0419
08:01:07|3.0431
08:01:08|3.0423
08:01:09|3.0431
08:01:10|3.0433
08:01:11|3.0433
08:01:12|3.0437
08:01:13|3.0437
08:01:13|3.045
08:01:15|3.0441
08:01:17|3.045
08:01:17|3.0443
08:01:18|3.0451
08:01:19|3.0451
08:01:20|3.0451
08:01:21|3.0451
08:01:22|3.0455
08:01:25|3.0443
08:01:25|3.0458
08:01:26|3.0465
08:01:27|3.0455
08:01:28|3.0455
08:01:29|3.0462
08:01:30|3.0465
08:01:31|3.0486
08:01:32|3.0497
08:01:33|3.0512
08:01:34|3.0522
08:01:35|3.0527
08:01:36|3.0524
08:01:37|3.0524
08:01:38|3.0525
08:01:39|3.0531
08:01:40|3.0524
08:01:42|3.0524
08:01:44|3.052
08:01:45|3.054
08:01:46|3.0515
08:01:47|3.0515
08:01:48|3.0515
08:01:49|3.0504
08:01:50|3.0503
08:01:51|3.0517
08:01:52|3.0504
08:01:53|3.0504
08:01:54|3.0528
08:01:56|3.0528
08:01:57|3.0528
08:01:58|3.0529
08:01:59|3.0531
08:02:00|3.0525
08:02:01|3.0527
08:02:02|3.0527
08:02:04|3.0523
08:02:05|3.0527
08:02:06|3.0525
08:02:07|3.054
08:02:08|3.054
08:02:09|3.0534
08:02:09|3.0534
08:02:10|3.0539
08:02:12|3.0539
08:02:13|3.0539
08:02:13|3.0522
08:02:14|3.0522
08:02:15|3.0522
08:02:17|3.0522
08:02:18|3.0534
08:02:19|3.0516
08:02:20|3.0516
08:02:21|3.0516
08:02:21|3.051
08:02:23|3.051
08:02:24|3.051
08:02:25|3.051
08:02:25|3.051
08:02:27|3.0512
08:02:28|3.0516
08:02:28|3.0516
08:02:30|3.053
08:02:31|3.053
08:02:31|3.0527
08:02:33|3.0527
08:02:34|3.0521
08:02:35|3.05
08:02:36|3.05
08:02:36|3.05
08:02:38|3.051
08:02:39|3.0496
08:02:40|3.0496
08:02:40|3.0496
08:02:42|3.0496
08:02:44|3.0508
08:02:46|3.0508
08:02:47|3.0525
08:02:49|3.0526
08:02:50|3.0522
08:02:50|3.0522
08:02:51|3.052
08:02:52|3.052
08:02:54|3.0525
08:02:55|3.0525
08:02:55|3.0515
08:02:56|3.0515
08:02:57|3.0514
08:02:59|3.0516
08:03:00|3.0516
08:03:01|3.0516
08:03:01|3.0528
08:03:03|3.051
08:03:03|3.0498
08:03:04|3.0512
08:03:05|3.0499
08:03:08|3.0499
08:03:08|3.0499
08:03:09|3.0499
08:03:10|3.0499
08:03:11|3.0499
08:03:12|3.0499
08:03:14|3.0499
08:03:15|3.0483
08:03:16|3.0485
08:03:17|3.0475
08:03:18|3.0478
08:03:19|3.048
08:03:20|3.0483
08:03:21|3.0474
08:03:22|3.0474
08:03:23|3.0485
08:03:24|3.0485
08:03:25|3.0485
08:03:26|3.0485
08:03:27|3.0489
08:03:28|3.0489
08:03:29|3.0489
08:03:30|3.0489
08:03:31|3.0496
08:03:32|3.0496
08:03:33|3.0494
08:03:34|3.0494
08:03:35|3.0494
08:03:36|3.0494
08:03:37|3.049
08:03:38|3.049
08:03:39|3.049
08:03:40|3.0499
08:03:41|3.0499
08:03:42|3.05
08:03:43|3.0497
08:03:44|3.0489
08:03:45|3.0492
08:03:46|3.0487
08:03:47|3.0487
08:03:48|3.0487
08:03:49|3.0488
08:03:50|3.0496
08:03:51|3.0496
08:03:52|3.0505
08:03:53|3.0505
08:03:54|3.0502
08:03:55|3.0502
08:03:56|3.0525
08:03:58|3.0526
08:03:59|3.0532
08:04:00|3.0532
08:04:00|3.0528
08:04:02|3.0515
08:04:03|3.0515
08:04:04|3.0516
08:04:05|3.0516
08:04:06|3.0518
08:04:08|3.0512
08:04:09|3.0512
08:04:10|3.0502
08:04:11|3.0494
08:04:12|3.0494
08:04:13|3.0494
08:04:14|3.0494
08:04:14|3.0494
08:04:16|3.0502
08:04:17|3.0512
08:04:18|3.0512
08:04:19|3.0512
08:04:20|3.0512
08:04:21|3.0512
08:04:22|3.0512
08:04:23|3.0512
08:04:23|3.0512
08:04:24|3.0512
08:04:26|3.0512
08:04:27|3.0512
08:04:27|3.0525
08:04:28|3.0524
08:04:30|3.0524
08:04:31|3.0524
08:04:32|3.0524
08:04:33|3.0524
08:04:34|3.0518
08:04:34|3.0514
08:04:37|3.0514
08:04:37|3.0513
08:04:38|3.0513
08:04:39|3.0513
08:04:40|3.0513
08:04:41|3.0511
08:04:43|3.0518
08:04:43|3.0518
08:04:46|3.0517
08:04:47|3.0517
08:04:48|3.0514
08:04:50|3.0518
08:04:52|3.0518
08:04:53|3.0518
08:04:54|3.0524
08:04:54|3.0536
08:04:56|3.0533
08:04:57|3.0533
08:04:58|3.0533
08:04:58|3.0533
08:05:00|3.0533
08:05:01|3.0527
08:05:01|3.0527
08:05:02|3.0527
08:05:03|3.0524
08:05:05|3.0524
08:05:06|3.054
08:05:07|3.0539
08:05:09|3.055
08:05:09|3.0543
08:05:10|3.0543
08:05:11|3.0543
08:05:12|3.0536
08:05:13|3.0536
08:05:14|3.0536
08:05:15|3.0536
08:05:17|3.0541
08:05:18|3.0541
08:05:19|3.0536
08:05:21|3.0536
08:05:22|3.0536
08:05:23|3.054
08:05:24|3.0535
08:05:25|3.054
08:05:26|3.054
08:05:27|3.054
08:05:28|3.054
08:05:28|3.054
08:05:30|3.054
08:05:31|3.0535
08:05:32|3.0535
08:05:32|3.0535
08:05:34|3.0536
08:05:35|3.0536
08:05:35|3.0535
08:05:37|3.0535
08:05:37|3.0536
08:05:38|3.054
08:05:40|3.054
08:05:40|3.0539
08:05:42|3.0535
08:05:43|3.0535
08:05:43|3.0537
08:05:45|3.0535
08:05:46|3.0533
08:05:48|3.054
08:05:50|3.054
08:05:51|3.054
08:05:52|3.0522
08:05:54|3.053
08:05:55|3.0522
08:05:56|3.0527
08:05:57|3.0525
08:05:58|3.0533
08:06:00|3.0533
08:06:01|3.0528
08:06:02|3.053
08:06:03|3.054
08:06:04|3.0539
08:06:04|3.0532
08:06:05|3.0536
08:06:07|3.054
08:06:07|3.054
08:06:08|3.054
08:06:09|3.054
08:06:11|3.0549
08:06:11|3.0547
08:06:13|3.0548
08:06:13|3.0548
08:06:15|3.0551
08:06:15|3.0548
08:06:17|3.0555
08:06:18|3.0547
08:06:18|3.0548
08:06:20|3.055
08:06:20|3.0547
08:06:21|3.0551
08:06:23|3.055
08:06:24|3.0554
08:06:24|3.0553
08:06:25|3.0551
08:06:27|3.0553
08:06:27|3.0553
08:06:29|3.0554
08:06:30|3.0554
08:06:31|3.0554
08:06:32|3.0554
08:06:33|3.0553
08:06:33|3.0554
08:06:34|3.0554
08:06:36|3.0554
08:06:37|3.0554
08:06:38|3.0554
08:06:38|3.0554
08:06:40|3.0561
08:06:41|3.0554
08:06:42|3.0555
08:06:43|3.0559
08:06:44|3.0559
08:06:45|3.0559
08:06:46|3.0547
08:06:48|3.054
08:06:49|3.0537
08:06:50|3.0546
08:06:52|3.0547
08:06:53|3.055
08:06:55|3.055
08:06:55|3.0552
08:06:56|3.0552
08:06:57|3.0554
08:06:59|3.0552
08:07:00|3.0549
08:07:01|3.0549
08:07:02|3.0549
08:07:03|3.0549
08:07:04|3.055
08:07:05|3.055
08:07:06|3.055
08:07:07|3.055
08:07:08|3.055
08:07:09|3.055
08:07:11|3.055
08:07:12|3.0549
08:07:13|3.055
08:07:13|3.055
08:07:14|3.055
08:07:16|3.0549
08:07:17|3.0549
08:07:18|3.0549
08:07:19|3.0548
08:07:20|3.0536
08:07:20|3.0529
08:07:22|3.0528
08:07:23|3.0525
08:07:24|3.0533
08:07:25|3.053
08:07:26|3.0546
08:07:26|3.0549
08:07:28|3.0549
08:07:29|3.0548
08:07:29|3.0542
08:07:31|3.0542
08:07:32|3.0545
08:07:33|3.0541
08:07:33|3.0542
08:07:34|3.0542
08:07:36|3.0542
08:07:36|3.0545
08:07:38|3.0545
08:07:39|3.0545
08:07:41|3.0543
08:07:41|3.0544
08:07:43|3.0539
08:07:43|3.0539
08:07:44|3.0539
08:07:45|3.0543
08:07:47|3.0543
08:07:49|3.0546
08:07:49|3.0544
08:07:51|3.0544
08:07:52|3.0544
08:07:54|3.055
08:07:54|3.0547
08:07:55|3.0547
08:07:56|3.0547
08:07:57|3.0547
08:07:58|3.0541
08:07:59|3.0541
08:08:00|3.0545
08:08:01|3.055
08:08:02|3.055
08:08:03|3.055
08:08:04|3.0549
08:08:05|3.0549
08:08:06|3.0549
08:08:08|3.0549
08:08:08|3.0555
08:08:09|3.0554
08:08:10|3.0555
08:08:12|3.0555
08:08:13|3.0555
08:08:13|3.0549
08:08:14|3.0553
08:08:17|3.0553
08:08:17|3.0552
08:08:18|3.055
08:08:20|3.0554
08:08:21|3.0554
08:08:22|3.055
08:08:23|3.0549
08:08:24|3.0549
08:08:25|3.0549
08:08:26|3.0552
08:08:27|3.055
08:08:28|3.055
08:08:29|3.055
08:08:30|3.0549
08:08:31|3.0549
08:08:32|3.055
08:08:33|3.0548
08:08:34|3.0543
08:08:35|3.0555
08:08:36|3.0555
08:08:37|3.0555
08:08:38|3.0555
08:08:39|3.055
08:08:40|3.055
08:08:41|3.055
08:08:42|3.0547
08:08:43|3.0547
08:08:44|3.0547
08:08:45|3.0547
08:08:46|3.0547
08:08:47|3.0547
08:08:48|3.0547
08:08:49|3.0547
08:08:51|3.0547
08:08:52|3.0547
08:08:54|3.0547
08:08:56|3.0547
08:08:57|3.0544
08:08:57|3.0547
08:08:58|3.0547
08:09:00|3.0514
08:09:00|3.0508
08:09:02|3.0517
08:09:03|3.0517
08:09:04|3.0517
08:09:05|3.0517
08:09:06|3.0519
08:09:07|3.0524
08:09:09|3.0524
08:09:11|3.0524
08:09:12|3.0522
08:09:13|3.0534
08:09:13|3.0534
08:09:15|3.0534
08:09:15|3.0552
08:09:16|3.0545
08:09:17|3.0542
08:09:19|3.0547
08:09:20|3.0547
08:09:21|3.0547
08:09:21|3.0525
08:09:23|3.0525
08:09:24|3.0525
08:09:25|3.0525
08:09:25|3.0534
08:09:27|3.0538
08:09:27|3.0538
08:09:28|3.0527
08:09:30|3.0527
08:09:31|3.0543
08:09:31|3.0543
08:09:32|3.0543
08:09:33|3.0543
08:09:34|3.0543
08:09:35|3.0543
08:09:36|3.0542
08:09:38|3.0542
08:09:38|3.0555
08:09:39|3.0555
08:09:41|3.0553
08:09:41|3.0553
08:09:42|3.0553
08:09:44|3.0553
08:09:44|3.0553
08:09:45|3.0553
08:09:47|3.0549
08:09:47|3.0549
08:09:48|3.0553
08:09:51|3.057
08:09:53|3.0572
08:09:53|3.0572
08:09:55|3.0577
08:09:56|3.0573
08:09:57|3.0583
08:09:58|3.0575
08:10:00|3.0575
08:10:01|3.0574
08:10:02|3.0584
08:10:03|3.059
08:10:04|3.0587
08:10:05|3.0563
08:10:05|3.0578
08:10:07|3.0569
08:10:08|3.0563
08:10:09|3.0563
08:10:10|3.0567
08:10:11|3.0567
08:10:11|3.0567
08:10:13|3.0567
08:10:14|3.0575
08:10:14|3.0569
08:10:16|3.0567
08:10:17|3.0566
08:10:18|3.0566
08:10:19|3.0566
08:10:19|3.0566
08:10:21|3.0566
08:10:22|3.0566
08:10:23|3.0577
08:10:24|3.0577
08:10:25|3.0577
08:10:26|3.0574
08:10:27|3.0575
08:10:28|3.0576
08:10:29|3.0571
08:10:30|3.0571
08:10:31|3.0576
08:10:32|3.0576
08:10:33|3.058
08:10:34|3.058
08:10:35|3.058
08:10:36|3.0578
08:10:37|3.0566
08:10:38|3.0582
08:10:39|3.0589
08:10:40|3.0581
08:10:41|3.059
08:10:42|3.059
08:10:43|3.0576
08:10:44|3.0576
08:10:45|3.0576
08:10:46|3.0583
08:10:47|3.0579
08:10:48|3.0576
08:10:49|3.0574
08:10:50|3.0576
08:10:52|3.0579
08:10:53|3.0579
08:10:55|3.0579
08:10:56|3.0579
08:10:56|3.0572
08:10:58|3.0567
08:11:00|3.0567
08:11:01|3.0577
08:11:02|3.0577
08:11:03|3.0577
08:11:04|3.0557
08:11:05|3.0551
08:11:06|3.0551
08:11:07|3.0551
08:11:08|3.0551
08:11:09|3.0551
08:11:10|3.056
08:11:11|3.0563
08:11:12|3.0563
08:11:13|3.0557
08:11:14|3.0556
08:11:15|3.0556
08:11:16|3.0553
08:11:17|3.055
08:11:18|3.055
08:11:19|3.055
08:11:20|3.055
08:11:21|3.055
08:11:22|3.055
08:11:23|3.0556
08:11:24|3.0556
08:11:25|3.0556
08:11:26|3.0555
08:11:27|3.0552
08:11:28|3.0556
08:11:29|3.0549
08:11:30|3.0532
08:11:31|3.0532
08:11:32|3.0539
08:11:33|3.0539
08:11:34|3.0539
08:11:35|3.0539
08:11:36|3.0539
08:11:37|3.0539
08:11:38|3.0533
08:11:39|3.0533
08:11:40|3.0533
08:11:41|3.0533
08:11:42|3.0533
08:11:43|3.0533
08:11:44|3.0533
08:11:45|3.0534
08:11:46|3.0534
08:11:47|3.0533
08:11:48|3.054
08:11:49|3.054
08:11:51|3.054
08:11:52|3.055
08:11:53|3.055
08:11:54|3.055
08:11:56|3.055
08:11:58|3.0548
08:11:59|3.054
08:12:00|3.0534
08:12:00|3.0532
08:12:02|3.0532
08:12:03|3.0542
08:12:04|3.0548
08:12:05|3.0548
08:12:06|3.0548
08:12:07|3.0548
08:12:08|3.0548
08:12:09|3.0548
08:12:10|3.0548
08:12:11|3.0548
08:12:12|3.0548
08:12:13|3.0548
08:12:14|3.0548
08:12:15|3.0548
08:12:16|3.0542
08:12:17|3.0542
08:12:18|3.0549
08:12:19|3.0549
08:12:20|3.0549
08:12:21|3.0549
08:12:22|3.0549
08:12:23|3.0549
08:12:24|3.0546
08:12:25|3.0546
08:12:26|3.0546
08:12:27|3.0542
08:12:28|3.0549
08:12:29|3.054
08:12:30|3.054
08:12:31|3.054
08:12:32|3.054
08:12:33|3.054
08:12:34|3.054
08:12:36|3.0543
08:12:36|3.0543
08:12:38|3.0545
08:12:39|3.0544
08:12:40|3.0544
08:12:40|3.0544
08:12:42|3.0551
08:12:42|3.0562
08:12:44|3.0562
08:12:45|3.0562
08:12:45|3.0563
08:12:46|3.0563
08:12:48|3.0562
08:12:49|3.0562
08:12:49|3.0574
08:12:51|3.0586
08:12:51|3.0583
08:12:54|3.0583
08:12:55|3.0584
08:12:56|3.0584
08:12:57|3.0589
08:12:58|3.0584
08:12:59|3.0588
08:13:01|3.0578
08:13:02|3.0579
08:13:03|3.057
08:13:04|3.0569
08:13:05|3.0569
08:13:06|3.0569
08:13:07|3.0576
08:13:09|3.0576
08:13:09|3.0575
08:13:11|3.0574
08:13:12|3.0574
08:13:13|3.0574
08:13:14|3.0569
08:13:15|3.0569
08:13:16|3.0569
08:13:17|3.0571
08:13:18|3.0567
08:13:19|3.0553
08:13:19|3.0538
08:13:21|3.0548
08:13:22|3.0542
08:13:23|3.054
08:13:23|3.0554
08:13:25|3.0566
08:13:26|3.0571
08:13:27|3.057
08:13:28|3.057
08:13:29|3.057
08:13:30|3.0566
08:13:31|3.0563
08:13:31|3.0563
08:13:32|3.0563
08:13:34|3.0562
08:13:34|3.0562
08:13:36|3.0562
08:13:37|3.0562
08:13:38|3.056
08:13:39|3.0583
08:13:39|3.0583
08:13:41|3.0583
08:13:42|3.0589
08:13:43|3.0589
08:13:43|3.0588
08:13:45|3.0579
08:13:46|3.0579
08:13:47|3.0579
08:13:47|3.0576
08:13:49|3.0577
08:13:50|3.0577
08:13:51|3.0583
08:13:52|3.0581
08:13:53|3.0581
08:13:54|3.0577
08:13:56|3.0576
08:13:57|3.0576
08:13:59|3.0576
08:14:00|3.0583
08:14:00|3.0589
08:14:01|3.0589
08:14:03|3.059
08:14:03|3.0592
08:14:05|3.0595
08:14:05|3.059
08:14:06|3.0593
08:14:08|3.0591
08:14:09|3.06
08:14:10|3.0599
08:14:12|3.06
08:14:12|3.0611
08:14:13|3.0614
08:14:14|3.0623
08:14:15|3.0612
08:14:16|3.0621
08:14:17|3.0621
08:14:18|3.0621
08:14:19|3.0616
08:14:20|3.0625
08:14:21|3.0621
08:14:22|3.0615
08:14:23|3.0619
08:14:24|3.0619
08:14:25|3.0621
08:14:26|3.0621
08:14:27|3.0623
08:14:28|3.0621
08:14:29|3.0627
08:14:30|3.0626
08:14:31|3.0626
08:14:32|3.0621
08:14:33|3.0621
08:14:34|3.0621
08:14:35|3.0621
08:14:36|3.0621
08:14:37|3.0621
08:14:38|3.0621
08:14:39|3.0621
08:14:40|3.0621
08:14:42|3.062
08:14:43|3.062
08:14:44|3.0621
08:14:45|3.0628
08:14:46|3.0628
08:14:47|3.0632
08:14:48|3.0639
08:14:49|3.0639
08:14:50|3.0639
08:14:51|3.0642
08:14:52|3.064
08:14:53|3.064
08:14:54|3.064
08:14:55|3.064
08:14:57|3.0642
08:14:59|3.0643
08:15:00|3.0646
08:15:01|3.0643
08:15:03|3.0646
08:15:04|3.0642
08:15:06|3.0649
08:15:06|3.0652
08:15:08|3.0663
08:15:09|3.0653
08:15:09|3.0659
08:15:10|3.0661
08:15:12|3.067
08:15:12|3.067
08:15:13|3.0653
08:15:14|3.0665
08:15:15|3.0659
08:15:16|3.0667
08:15:17|3.0666
08:15:18|3.0666
08:15:19|3.065
08:15:20|3.0646
08:15:21|3.0648
08:15:22|3.064
08:15:23|3.0637
08:15:25|3.0629
08:15:25|3.0638
08:15:27|3.0638
08:15:27|3.0633
08:15:28|3.0636
08:15:29|3.0637
08:15:30|3.0642
08:15:31|3.0633
08:15:33|3.0633
08:15:33|3.0644
08:15:34|3.0644
08:15:35|3.0645
08:15:36|3.0645
08:15:37|3.064
08:15:39|3.0641
08:15:40|3.0641
08:15:41|3.0645
08:15:41|3.0632
08:15:43|3.0626
08:15:43|3.0623
08:15:45|3.0628
08:15:45|3.0635
08:15:46|3.062
08:15:48|3.0618
08:15:48|3.0624
08:15:49|3.0627
08:15:50|3.0627
08:15:51|3.0626
08:15:52|3.0626
08:15:53|3.0626
08:15:55|3.0626
08:15:57|3.063
08:15:58|3.0637
08:16:00|3.064
08:16:01|3.0629
08:16:02|3.0626
08:16:03|3.0624
08:16:04|3.0626
08:16:05|3.0626
08:16:06|3.0626
08:16:07|3.0626
08:16:08|3.0625
08:16:09|3.0625
08:16:10|3.0633
08:16:11|3.0625
08:16:12|3.0627
08:16:13|3.0635
08:16:14|3.0628
08:16:15|3.0618
08:16:16|3.0608
08:16:17|3.0596
08:16:18|3.0594
08:16:19|3.0604
08:16:20|3.0604
08:16:21|3.0608
08:16:22|3.0615
08:16:23|3.0615
08:16:24|3.0625
08:16:25|3.0625
08:16:26|3.0625
08:16:27|3.0625
08:16:28|3.0613
08:16:29|3.0616
08:16:30|3.0621
08:16:31|3.0621
08:16:32|3.0621
08:16:33|3.0608
08:16:34|3.0611
08:16:35|3.0602
08:16:36|3.0602
08:16:37|3.0601
08:16:38|3.0594
08:16:39|3.0595
08:16:40|3.0585
08:16:41|3.0585
08:16:42|3.0587
08:16:43|3.0586
08:16:44|3.0581
08:16:45|3.0581
08:16:46|3.0581
08:16:47|3.0581
08:16:48|3.0585
08:16:49|3.0585
08:16:50|3.0585
08:16:51|3.0582
08:16:52|3.0583
08:16:53|3.0583
08:16:54|3.0583
08:16:55|3.0583
08:16:56|3.0583
08:16:58|3.0583
08:17:00|3.0559
08:17:01|3.056
08:17:01|3.0562
08:17:02|3.0563
08:17:03|3.0573
08:17:05|3.0588
08:17:06|3.0577
08:17:07|3.0571
08:17:07|3.0566
08:17:09|3.0565
08:17:09|3.0566
08:17:10|3.0565
08:17:11|3.0566
08:17:12|3.0566
08:17:14|3.0579
08:17:16|3.0576
08:17:16|3.0576
08:17:17|3.0576
08:17:19|3.0576
08:17:20|3.057
08:17:21|3.057
08:17:22|3.057
08:17:23|3.057
08:17:24|3.057
08:17:25|3.0557
08:17:26|3.0566
08:17:27|3.0566
08:17:28|3.0567
08:17:29|3.057
08:17:30|3.057
08:17:31|3.057
08:17:32|3.057
08:17:33|3.057
08:17:34|3.0568
08:17:35|3.0566
08:17:36|3.0569
08:17:37|3.0569
08:17:38|3.0571
08:17:39|3.0569
08:17:40|3.0571
08:17:41|3.0571
08:17:42|3.0575
08:17:43|3.0578
08:17:45|3.059
08:17:45|3.0591
08:17:46|3.059
08:17:47|3.059
08:17:48|3.059
08:17:49|3.059
08:17:50|3.0591
08:17:51|3.059
08:17:52|3.0597
08:17:53|3.0576
08:17:54|3.0576
08:17:55|3.0576
08:17:56|3.0576
08:17:58|3.0576
08:18:00|3.0564
08:18:01|3.056
08:18:03|3.0565
08:18:03|3.0565
08:18:05|3.056
08:18:05|3.056
08:18:07|3.0557
08:18:07|3.0552
08:18:09|3.0568
08:18:10|3.0561
08:18:10|3.0561
08:18:12|3.0569
08:18:13|3.0569
08:18:15|3.0569
08:18:16|3.0569
08:18:17|3.0569
08:18:18|3.0568
08:18:19|3.0568
08:18:20|3.0568
08:18:21|3.0584
08:18:22|3.0593
08:18:23|3.0598
08:18:24|3.0597
08:18:25|3.0597
08:18:26|3.0597
08:18:27|3.0594
08:18:28|3.0594
08:18:29|3.0596
08:18:30|3.0594
08:18:31|3.0596
08:18:32|3.0593
08:18:33|3.0593
08:18:34|3.0582
08:18:35|3.058
08:18:36|3.058
08:18:37|3.0572
08:18:38|3.0572
08:18:39|3.0578
08:18:40|3.059
08:18:41|3.059
08:18:42|3.0599
08:18:43|3.0596
08:18:44|3.0592
08:18:45|3.0592
08:18:46|3.0592
08:18:47|3.0592
08:18:48|3.062
08:18:49|3.0611
08:18:50|3.0607
08:18:51|3.0607
08:18:52|3.0607
08:18:53|3.0607
08:18:54|3.0598
08:18:55|3.0598
08:18:56|3.0598
08:18:57|3.0598
08:18:58|3.0598
08:19:00|3.0598
08:19:01|3.0601
08:19:02|3.0601
08:19:03|3.061
08:19:04|3.061
08:19:05|3.061
08:19:06|3.0602
08:19:07|3.0602
08:19:08|3.0602
08:19:10|3.0602
08:19:10|3.0602
08:19:11|3.0602
08:19:13|3.0607
08:19:14|3.0613
08:19:15|3.0605
08:19:16|3.0605
08:19:17|3.0612
08:19:17|3.0612
08:19:19|3.0612
08:19:20|3.0611
08:19:20|3.0605
08:19:22|3.0605
08:19:23|3.0605
08:19:24|3.061
08:19:24|3.061
08:19:26|3.061
08:19:27|3.0609
08:19:28|3.0609
08:19:28|3.0609
08:19:30|3.0609
08:19:30|3.0604
08:19:32|3.0604
08:19:33|3.0596
08:19:34|3.06
08:19:35|3.0604
08:19:35|3.0607
08:19:36|3.0607
08:19:37|3.06
08:19:38|3.0586
08:19:40|3.0595
08:19:41|3.0595
08:19:42|3.0596
08:19:43|3.0596
08:19:43|3.0597
08:19:44|3.0597
08:19:46|3.0597
08:19:46|3.0597
08:19:48|3.0603
08:19:49|3.0603
08:19:49|3.0603
08:19:50|3.0602
08:19:51|3.0602
08:19:52|3.061
08:19:55|3.061
08:19:55|3.061
08:19:56|3.061
08:19:57|3.061
08:19:58|3.061
08:20:00|3.0621
08:20:02|3.063
08:20:03|3.0629
08:20:04|3.063
08:20:05|3.063
08:20:06|3.063
08:20:07|3.0629
08:20:08|3.0629
08:20:09|3.0629
08:20:10|3.0629
08:20:11|3.0629
08:20:12|3.0629
08:20:13|3.0632
08:20:14|3.0632
08:20:16|3.0632
08:20:17|3.0633
08:20:18|3.0629
08:20:19|3.0629
08:20:20|3.0629
08:20:21|3.0629
08:20:22|3.063
08:20:23|3.0629
08:20:24|3.0628
08:20:25|3.0636
08:20:26|3.0647
08:20:27|3.065
08:20:27|3.0654
08:20:29|3.0658
08:20:30|3.066
08:20:31|3.0672
08:20:32|3.0666
08:20:33|3.0666
08:20:34|3.067
08:20:35|3.067
08:20:36|3.0672
08:20:37|3.0671
08:20:38|3.0671
08:20:39|3.0674
08:20:39|3.0676
08:20:41|3.0676
08:20:41|3.0673
08:20:43|3.0678
08:20:44|3.0689
08:20:45|3.068
08:20:46|3.0683
08:20:47|3.0682
08:20:48|3.0689
08:20:49|3.0685
08:20:50|3.0685
08:20:50|3.0689
08:20:52|3.0689
08:20:53|3.0689
08:20:53|3.0689
08:20:55|3.0689
08:20:55|3.0683
08:20:57|3.0688
08:20:58|3.0683
08:20:59|3.0683
08:21:00|3.0683
08:21:02|3.0683
08:21:03|3.0683
08:21:03|3.0683
08:21:05|3.0683
08:21:06|3.067
08:21:07|3.0665
08:21:08|3.066
08:21:09|3.066
08:21:10|3.066
08:21:11|3.066
08:21:11|3.066
08:21:13|3.066
08:21:14|3.066
08:21:15|3.066
08:21:16|3.0664
08:21:17|3.0664
08:21:18|3.0664
08:21:20|3.068
08:21:20|3.0681
08:21:23|3.0681
08:21:24|3.0681
08:21:24|3.0681
08:21:25|3.0681
08:21:26|3.0681
08:21:27|3.0681
08:21:29|3.0664
08:21:30|3.0664
08:21:30|3.0661
08:21:31|3.0661
08:21:32|3.0664
08:21:34|3.0664
08:21:35|3.0661
08:21:35|3.0661
08:21:37|3.0666
08:21:37|3.0666
08:21:38|3.0663
08:21:41|3.0664
08:21:41|3.0664
08:21:42|3.0664
08:21:43|3.0666
08:21:44|3.0666
08:21:45|3.0666
08:21:46|3.067
08:21:47|3.0657
08:21:48|3.0661
08:21:49|3.0672
08:21:50|3.0671
08:21:51|3.0674
08:21:52|3.0674
08:21:53|3.0674
08:21:54|3.0675
08:21:55|3.0667
08:21:56|3.0667
08:21:57|3.067
08:21:58|3.067
08:21:59|3.067
08:22:00|3.067
08:22:02|3.067
08:22:04|3.067
08:22:05|3.067
08:22:05|3.0669
08:22:07|3.0667
08:22:08|3.0667
08:22:10|3.067
08:22:11|3.0679
08:22:12|3.067
08:22:13|3.068
08:22:13|3.0688
08:22:15|3.068
08:22:15|3.0681
08:22:17|3.0686
08:22:19|3.0679
08:22:20|3.0666
08:22:20|3.0663
08:22:21|3.0663
08:22:22|3.0662
08:22:24|3.0658
08:22:24|3.0666
08:22:26|3.0657
08:22:27|3.0656
08:22:28|3.0663
08:22:28|3.0659
08:22:30|3.0655
08:22:30|3.0655
08:22:32|3.0656
08:22:32|3.0655
08:22:34|3.0655
08:22:35|3.0655
08:22:35|3.0656
08:22:36|3.0655
08:22:38|3.0656
08:22:39|3.0656
08:22:39|3.0655
08:22:41|3.0655
08:22:42|3.0655
08:22:43|3.0656
08:22:44|3.0656
08:22:44|3.0656
08:22:45|3.0656
08:22:47|3.0656
08:22:47|3.0664
08:22:49|3.0661
08:22:50|3.0661
08:22:50|3.066
08:22:51|3.0661
08:22:53|3.0659
08:22:54|3.0659
08:22:55|3.0659
08:22:56|3.0664
08:22:57|3.0664
08:22:58|3.0664
08:22:58|3.0664
08:23:00|3.0664
08:23:01|3.0665
08:23:02|3.0666
08:23:04|3.0659
08:23:04|3.0661
08:23:06|3.0661
08:23:07|3.0661
08:23:08|3.0654
08:23:08|3.0645
08:23:11|3.0633
08:23:12|3.0634
08:23:13|3.0634
08:23:14|3.0634
08:23:15|3.0631
08:23:16|3.0625
08:23:17|3.063
08:23:18|3.063
08:23:19|3.063
08:23:20|3.063
08:23:21|3.0624
08:23:22|3.0628
08:23:23|3.0628
08:23:24|3.063
08:23:25|3.0627
08:23:26|3.0628
08:23:27|3.0628
08:23:28|3.0628
08:23:29|3.0628
08:23:30|3.0628
08:23:31|3.0619
08:23:32|3.0619
08:23:33|3.0626
08:23:34|3.0624
08:23:35|3.0627
08:23:36|3.0646
08:23:38|3.0635
08:23:39|3.0646
08:23:40|3.0645
08:23:41|3.0644
08:23:42|3.0643
08:23:43|3.0633
08:23:44|3.0633
08:23:45|3.0633
08:23:46|3.0633
08:23:47|3.0635
08:23:49|3.0635
08:23:49|3.0626
08:23:51|3.0626
08:23:52|3.0626
08:23:53|3.0626
08:23:54|3.0626
08:23:55|3.0626
08:23:55|3.0626
08:23:57|3.0626
08:23:58|3.0626
08:23:59|3.0624
08:24:00|3.0624
08:24:01|3.0624
08:24:02|3.0626
08:24:02|3.0626
08:24:05|3.0626
08:24:07|3.0631
08:24:07|3.0626
08:24:08|3.0626
08:24:09|3.0626
08:24:10|3.0626
08:24:11|3.0626
08:24:12|3.0619
08:24:13|3.0619
08:24:14|3.0614
08:24:16|3.0616
08:24:16|3.0617
08:24:18|3.0617
08:24:19|3.0617
08:24:19|3.0615
08:24:21|3.0615
08:24:21|3.0615
08:24:23|3.0615
08:24:24|3.0616
08:24:24|3.0616
08:24:26|3.0616
08:24:26|3.0616
08:24:28|3.0615
08:24:28|3.0617
08:24:30|3.0616
08:24:31|3.0624
08:24:31|3.0624
08:24:32|3.0624
08:24:34|3.0624
08:24:34|3.062
08:24:35|3.0617
08:24:36|3.0624
08:24:37|3.0624
08:24:39|3.0624
08:24:39|3.0618
08:24:40|3.0618
08:24:41|3.0615
08:24:42|3.0611
08:24:43|3.0614
08:24:44|3.0614
08:24:46|3.0614
08:24:46|3.0608
08:24:47|3.0612
08:24:48|3.0612
08:24:50|3.0612
08:24:50|3.0606
08:24:51|3.0606
08:24:52|3.0606
08:24:53|3.0605
08:24:54|3.0606
08:24:55|3.06
08:24:56|3.06
08:24:57|3.06
08:24:58|3.06
08:24:59|3.06
08:25:00|3.06
08:25:01|3.06
08:25:04|3.059
08:25:04|3.06
08:25:06|3.0592
08:25:08|3.0592
08:25:10|3.0594
08:25:10|3.0592
08:25:11|3.0595
08:25:13|3.0595
08:25:13|3.06
08:25:14|3.0593
08:25:16|3.0593
08:25:17|3.0594
08:25:17|3.0594
08:25:18|3.0584
08:25:20|3.0581
08:25:22|3.058
08:25:22|3.0581
08:25:23|3.0583
08:25:24|3.0583
08:25:25|3.0576
08:25:26|3.0578
08:25:28|3.0572
08:25:28|3.0572
08:25:29|3.0572
08:25:30|3.0572
08:25:31|3.0572
08:25:32|3.0572
08:25:33|3.0575
08:25:35|3.0571
08:25:36|3.0571
08:25:37|3.0571
08:25:38|3.0577
08:25:39|3.0578
08:25:40|3.0578
08:25:41|3.0578
08:25:42|3.0574
08:25:43|3.0574
08:25:44|3.0575
08:25:45|3.0575
08:25:46|3.0581
08:25:47|3.058
08:25:48|3.058
08:25:49|3.058
08:25:50|3.058
08:25:51|3.0578
08:25:52|3.0578
08:25:53|3.0578
08:25:54|3.0578
08:25:55|3.0578
08:25:56|3.0578
08:25:57|3.0578
08:25:58|3.0578
08:25:59|3.0586
08:26:00|3.0586
08:26:01|3.0586
08:26:02|3.0584
08:26:03|3.0575
08:26:04|3.0579
08:26:05|3.0582
08:26:07|3.0575
08:26:08|3.0575
08:26:10|3.0576
08:26:12|3.0576
08:26:13|3.0575
08:26:14|3.0575
08:26:15|3.0581
08:26:16|3.0581
08:26:17|3.0581
08:26:18|3.0581
08:26:19|3.0581
08:26:20|3.0581
08:26:21|3.0581
08:26:22|3.0581
08:26:23|3.0581
08:26:24|3.0584
08:26:25|3.059
08:26:26|3.059
08:26:27|3.0592
08:26:28|3.0592
08:26:29|3.0595
08:26:30|3.0595
08:26:31|3.0595
08:26:32|3.0595
08:26:33|3.0595
08:26:34|3.0596
08:26:35|3.0596
08:26:36|3.0596
08:26:37|3.0596
08:26:38|3.0596
08:26:39|3.0595
08:26:40|3.0595
08:26:41|3.0596
08:26:42|3.0593
08:26:43|3.0595
08:26:44|3.0595
08:26:45|3.0595
08:26:46|3.0592
08:26:47|3.0592
08:26:48|3.0592
08:26:49|3.0596
08:26:50|3.0595
08:26:51|3.0595
08:26:52|3.0597
08:26:53|3.0593
08:26:54|3.0593
08:26:55|3.0593
08:26:56|3.0593
08:26:57|3.0593
08:26:58|3.0595
08:26:59|3.0595
08:27:00|3.0595
08:27:01|3.0593
08:27:02|3.0583
08:27:03|3.0595
08:27:04|3.0599
08:27:05|3.06
08:27:06|3.0619
08:27:08|3.062
08:27:10|3.0605
08:27:11|3.0609
08:27:12|3.062
08:27:13|3.0627
08:27:14|3.0635
08:27:14|3.0632
08:27:17|3.0636
08:27:17|3.0637
08:27:20|3.0637
08:27:21|3.063
08:27:21|3.063
08:27:22|3.063
08:27:23|3.0634
08:27:24|3.0632
08:27:25|3.0632
08:27:26|3.0632
08:27:27|3.0628
08:27:28|3.0633
08:27:29|3.0632
08:27:30|3.0632
08:27:31|3.0632
08:27:32|3.0626
08:27:33|3.0626
08:27:34|3.0632
08:27:35|3.0635
08:27:36|3.0635
08:27:37|3.0635
08:27:38|3.0632
08:27:39|3.0635
08:27:41|3.0635
08:27:41|3.0635
08:27:42|3.0634
08:27:43|3.0638
08:27:44|3.0646
08:27:45|3.0646
08:27:46|3.0643
08:27:47|3.0645
08:27:48|3.0646
08:27:49|3.0646
08:27:50|3.064
08:27:51|3.0648
08:27:52|3.0652
08:27:53|3.0652
08:27:54|3.0662
08:27:55|3.0662
08:27:56|3.0661
08:27:57|3.066
08:27:59|3.066
08:28:00|3.0649
08:28:01|3.0649
08:28:02|3.0649
08:28:04|3.0649
08:28:05|3.0662
08:28:05|3.0662
08:28:06|3.0659
08:28:09|3.0659
08:28:11|3.0648
08:28:12|3.0646
08:28:13|3.0646
08:28:14|3.0643
08:28:15|3.0643
08:28:16|3.0643
08:28:17|3.0641
08:28:18|3.0641
08:28:19|3.0642
08:28:20|3.0647
08:28:21|3.0647
08:28:22|3.0647
08:28:24|3.0647
08:28:24|3.0642
08:28:26|3.0642
08:28:27|3.0648
08:28:27|3.0648
08:28:30|3.065
08:28:30|3.065
08:28:31|3.0646
08:28:34|3.0647
08:28:34|3.065
08:28:35|3.065
08:28:36|3.065
08:28:37|3.0662
08:28:38|3.0664
08:28:39|3.0668
08:28:40|3.0661
08:28:41|3.0667
08:28:42|3.0668
08:28:43|3.0668
08:28:44|3.0668
08:28:45|3.0668
08:28:47|3.0661
08:28:48|3.0667
08:28:49|3.0666
08:28:50|3.0666
08:28:51|3.0665
08:28:52|3.0665
08:28:53|3.0665
08:28:54|3.0665
08:28:55|3.0665
08:28:56|3.066
08:28:57|3.0657
08:28:58|3.0657
08:28:59|3.0657
08:29:00|3.0657
08:29:01|3.0657
08:29:02|3.0659
08:29:03|3.0659
08:29:04|3.0659
08:29:05|3.0655
08:29:06|3.0654
08:29:07|3.0654
08:29:08|3.0654
08:29:10|3.0654
08:29:11|3.0654
08:29:12|3.0659
08:29:13|3.0659
08:29:14|3.0657
08:29:15|3.0664
08:29:16|3.0664
08:29:17|3.0654
08:29:18|3.0654
08:29:19|3.0652
08:29:21|3.0642
08:29:22|3.0645
08:29:23|3.0645
08:29:24|3.0645
08:29:25|3.0638
08:29:26|3.0641
08:29:27|3.0641
08:29:28|3.0641
08:29:30|3.0644
08:29:30|3.0644
08:29:31|3.0644
08:29:32|3.064
08:29:34|3.064
08:29:34|3.0643
08:29:36|3.0644
08:29:37|3.0644
08:29:37|3.0643
08:29:38|3.0646
08:29:40|3.0649
08:29:41|3.0649
08:29:42|3.0645
08:29:43|3.0648
08:29:44|3.0653
08:29:45|3.0653
08:29:46|3.065
08:29:46|3.065
08:29:48|3.065
08:29:48|3.065
08:29:50|3.065
08:29:51|3.0646
08:29:52|3.0646
08:29:52|3.0646
08:29:54|3.0653
08:29:55|3.0654
08:29:56|3.0654
08:29:57|3.0654
08:29:57|3.0654
08:29:59|3.0654
08:30:00|3.066
08:30:01|3.066
08:30:02|3.0649
08:30:03|3.0646
08:30:04|3.0647
08:30:05|3.0665
08:30:06|3.0665
08:30:08|3.0665
08:30:09|3.0665
08:30:11|3.0665
08:30:12|3.067
08:30:13|3.0673
08:30:14|3.0673
08:30:15|3.0674
08:30:17|3.0676
08:30:18|3.0683
08:30:20|3.0682
08:30:20|3.0682
08:30:21|3.0677
08:30:23|3.0677
08:30:24|3.0677
08:30:25|3.0677
08:30:26|3.0677
08:30:27|3.0682
08:30:27|3.0688
08:30:29|3.0682
08:30:30|3.0685
08:30:31|3.0685
08:30:32|3.0682
08:30:33|3.0682
08:30:33|3.0682
08:30:35|3.0682
08:30:36|3.0682
08:30:37|3.0682
08:30:38|3.0682
08:30:39|3.0682
08:30:40|3.0683
08:30:41|3.0683
08:30:42|3.0683
08:30:43|3.069
08:30:43|3.069
08:30:44|3.0681
08:30:46|3.0686
08:30:47|3.0686
08:30:48|3.0686
08:30:49|3.0682
08:30:50|3.0682
08:30:51|3.0682
08:30:52|3.0691
08:30:52|3.0691
08:30:54|3.0683
08:30:55|3.0689
08:30:56|3.0684
08:30:56|3.0683
08:30:58|3.0683
08:30:59|3.0675
08:31:00|3.0675
08:31:00|3.0675
08:31:02|3.067
08:31:03|3.0663
08:31:03|3.0663
08:31:05|3.0663
08:31:05|3.0663
08:31:07|3.0673
08:31:08|3.0673
08:31:09|3.0673
08:31:10|3.0673
08:31:12|3.0668
08:31:13|3.0673
08:31:15|3.0681
08:31:15|3.0677
08:31:16|3.067
08:31:17|3.0671
08:31:19|3.0671
08:31:20|3.0671
08:31:22|3.0671
08:31:23|3.0671
08:31:24|3.0671
08:31:25|3.0671
08:31:26|3.0671
08:31:27|3.0671
08:31:28|3.0671
08:31:29|3.0671
08:31:30|3.0671
08:31:31|3.0672
08:31:32|3.0672
08:31:34|3.067
08:31:34|3.0672
08:31:36|3.0676
08:31:37|3.0668
08:31:38|3.0668
08:31:40|3.0672
08:31:41|3.0671
08:31:41|3.0671
08:31:42|3.0676
08:31:43|3.0676
08:31:44|3.0668
08:31:45|3.0668
08:31:46|3.0668
08:31:48|3.0668
08:31:48|3.0676
08:31:50|3.0671
08:31:50|3.0676
08:31:52|3.0676
08:31:52|3.0676
08:31:53|3.0676
08:31:54|3.0686
08:31:56|3.0686
08:31:56|3.0686
08:31:57|3.0687
08:31:58|3.069
08:31:59|3.069
08:32:00|3.069
08:32:02|3.0685
08:32:03|3.0694
08:32:03|3.0694
08:32:04|3.0691
08:32:05|3.0691
08:32:06|3.0693
08:32:07|3.0693
08:32:08|3.0694
08:32:10|3.0682
08:32:10|3.0672
08:32:13|3.0688
08:32:13|3.0688
08:32:15|3.0676
08:32:16|3.0676
08:32:18|3.0676
08:32:19|3.0668
08:32:20|3.0666
08:32:21|3.0658
08:32:22|3.0658
08:32:23|3.066
08:32:24|3.0664
08:32:25|3.0664
08:32:26|3.0664
08:32:27|3.0659
08:32:28|3.0664
08:32:29|3.0664
08:32:30|3.0664
08:32:31|3.0621
08:32:32|3.062
08:32:33|3.062
08:32:35|3.062
08:32:36|3.063
08:32:37|3.063
08:32:38|3.063
08:32:39|3.0622
08:32:40|3.0622
08:32:41|3.0626
08:32:42|3.0626
08:32:43|3.0626
08:32:44|3.0626
08:32:44|3.0622
08:32:46|3.0622
08:32:47|3.0623
08:32:48|3.0622
08:32:49|3.0631
08:32:50|3.0631
08:32:51|3.0631
08:32:52|3.0631
08:32:52|3.0631
08:32:54|3.0631
08:32:55|3.0631
08:32:56|3.0631
08:32:57|3.062
08:32:58|3.062
08:32:59|3.062
08:33:00|3.062
08:33:01|3.062
08:33:02|3.062
08:33:03|3.062
08:33:04|3.062
08:33:04|3.062
08:33:06|3.0642
08:33:07|3.0633
08:33:07|3.0635
08:33:08|3.0632
08:33:11|3.0643
08:33:11|3.0643
08:33:14|3.0643
08:33:14|3.0644
08:33:16|3.0644
08:33:17|3.0642
08:33:18|3.0642
08:33:19|3.0642
08:33:20|3.0634
08:33:21|3.0637
08:33:23|3.0637
08:33:24|3.0632
08:33:25|3.0632
08:33:26|3.0632
08:33:27|3.0632
08:33:28|3.0632
08:33:29|3.0632
08:33:30|3.0632
08:33:31|3.0637
08:33:32|3.0637
08:33:33|3.0643
08:33:34|3.0643
08:33:35|3.0647
08:33:36|3.0647
08:33:37|3.0661
08:33:38|3.0659
08:33:40|3.0659
08:33:41|3.0659
08:33:42|3.0659
08:33:43|3.0666
08:33:44|3.0666
08:33:44|3.0666
08:33:46|3.0666
08:33:46|3.0666
08:33:47|3.0665
08:33:49|3.0667
08:33:50|3.0667
08:33:51|3.067
08:33:52|3.067
08:33:53|3.0676
08:33:54|3.0675
08:33:54|3.0692
08:33:56|3.0671
08:33:57|3.0683
08:33:57|3.0674
08:33:59|3.0674
08:33:59|3.069
08:34:01|3.069
08:34:02|3.069
08:34:03|3.0683
08:34:04|3.0681
08:34:05|3.069
08:34:05|3.0697
08:34:06|3.0697
08:34:08|3.0697
08:34:09|3.0697
08:34:10|3.0697
08:34:11|3.0697
08:34:13|3.0691
08:34:13|3.0691
08:34:14|3.0696
08:34:16|3.0709
08:34:18|3.0708
08:34:19|3.0709
08:34:20|3.0705
08:34:20|3.0705
08:34:22|3.0693
08:34:22|3.0692
08:34:25|3.0683
08:34:25|3.0683
08:34:26|3.0689
08:34:27|3.0689
08:34:28|3.0689
08:34:30|3.0689
08:34:31|3.0693
08:34:32|3.0684
08:34:33|3.0682
08:34:34|3.0672
08:34:35|3.0683
08:34:36|3.0683
08:34:37|3.068
08:34:38|3.068
08:34:39|3.0685
08:34:40|3.0688
08:34:41|3.0688
08:34:42|3.0682
08:34:43|3.0682
08:34:44|3.0695
08:34:45|3.0695
08:34:46|3.0695
08:34:47|3.0695
08:34:48|3.0685
08:34:49|3.0685
08:34:50|3.0685
08:34:51|3.0685
08:34:52|3.068
08:34:53|3.068
08:34:54|3.0674
08:34:55|3.0668
08:34:56|3.0667
08:34:57|3.0667
08:34:58|3.0654
08:34:59|3.0644
08:35:00|3.0656
08:35:01|3.0661
08:35:02|3.0661
08:35:03|3.0661
08:35:04|3.0659
08:35:05|3.0651
08:35:06|3.0669
08:35:07|3.0667
08:35:08|3.0667
08:35:09|3.0667
08:35:10|3.0667
08:35:11|3.0667
08:35:12|3.0667
08:35:13|3.0661
08:35:15|3.0651
08:35:16|3.0644
08:35:17|3.0636
08:35:18|3.0636
08:35:19|3.065
08:35:20|3.0662
08:35:22|3.0646
08:35:22|3.0649
08:35:24|3.0649
08:35:25|3.0645
08:35:26|3.0645
08:35:27|3.0638
08:35:28|3.0638
08:35:29|3.0638
08:35:30|3.0638
08:35:31|3.0638
08:35:32|3.0638
08:35:33|3.0638
08:35:35|3.0622
08:35:36|3.0618
08:35:37|3.0615
08:35:38|3.0628
08:35:39|3.0619
08:35:40|3.0614
08:35:40|3.062
08:35:41|3.0618
08:35:43|3.0625
08:35:44|3.0617
08:35:45|3.0623
08:35:46|3.0623
08:35:47|3.0623
08:35:48|3.0623
08:35:49|3.0623
08:35:50|3.062
08:35:51|3.0624
08:35:52|3.0624
08:35:53|3.062
08:35:54|3.062
08:35:55|3.0623
08:35:56|3.062
08:35:56|3.0623
08:35:58|3.063
08:35:59|3.0625
08:36:00|3.0625
08:36:00|3.0625
08:36:01|3.0625
08:36:02|3.0637
08:36:03|3.0628
08:36:05|3.0647
08:36:06|3.0647
08:36:07|3.0641
08:36:07|3.0641
08:36:09|3.0635
08:36:10|3.0638
08:36:11|3.0638
08:36:12|3.064
08:36:13|3.064
08:36:13|3.064
08:36:15|3.064
08:36:16|3.063
08:36:18|3.064
08:36:19|3.064
08:36:20|3.0635
08:36:21|3.0635
08:36:22|3.0629
08:36:23|3.0629
08:36:23|3.0629
08:36:24|3.0629
08:36:25|3.0629
08:36:27|3.0629
08:36:28|3.0631
08:36:29|3.0631
08:36:30|3.0631
08:36:31|3.0617
08:36:32|3.0617
08:36:33|3.0612
08:36:34|3.0612
08:36:35|3.0612
08:36:36|3.0618
08:36:37|3.0614
08:36:38|3.0614
08:36:39|3.0614
08:36:40|3.0613
08:36:41|3.0613
08:36:42|3.061
08:36:43|3.0603
08:36:44|3.0601
08:36:45|3.0597
08:36:46|3.0601
08:36:47|3.0606
08:36:48|3.0606
08:36:49|3.0606
08:36:50|3.0606
08:36:51|3.0606
08:36:52|3.0606
08:36:53|3.0606
08:36:54|3.0606
08:36:55|3.0606
08:36:56|3.0606
08:36:57|3.0606
08:36:58|3.0606
08:36:59|3.0606
08:37:00|3.0606
08:37:01|3.0606
08:37:02|3.0604
08:37:03|3.0613
08:37:04|3.0622
08:37:05|3.0618
08:37:06|3.0621
08:37:07|3.0622
08:37:08|3.0622
08:37:09|3.0613
08:37:10|3.0613
08:37:12|3.0613
08:37:13|3.0613
08:37:13|3.0602
08:37:15|3.0602
08:37:16|3.0605
08:37:18|3.0597
08:37:20|3.0594
08:37:20|3.0594
08:37:21|3.0599
08:37:23|3.0599
08:37:23|3.0599
08:37:24|3.0601
08:37:25|3.0608
08:37:26|3.0601
08:37:28|3.0601
08:37:29|3.0601
08:37:30|3.0597
08:37:31|3.0597
08:37:33|3.0597
08:37:33|3.0589
08:37:34|3.0589
08:37:36|3.0589
08:37:36|3.0589
08:37:38|3.0589
08:37:39|3.0589
08:37:40|3.059
08:37:41|3.059
08:37:42|3.059
08:37:43|3.0588
08:37:43|3.0588
08:37:45|3.0589
08:37:46|3.0585
08:37:46|3.0589
08:37:48|3.0589
08:37:49|3.0586
08:37:50|3.0586
08:37:51|3.0586
08:37:53|3.0588
08:37:53|3.0585
08:37:55|3.0585
08:37:56|3.0585
08:37:57|3.0585
08:37:58|3.0585
08:37:59|3.059
08:38:00|3.059
08:38:00|3.059
08:38:01|3.059
08:38:02|3.059
08:38:04|3.059
08:38:04|3.059
08:38:06|3.059
08:38:07|3.0589
08:38:07|3.0589
08:38:08|3.059
08:38:09|3.059
08:38:11|3.059
08:38:12|3.059
08:38:12|3.058
08:38:13|3.058
08:38:15|3.058
08:38:15|3.058
08:38:16|3.0582
08:38:19|3.0581
08:38:20|3.0587
08:38:21|3.0587
08:38:23|3.0595
08:38:25|3.0586
08:38:26|3.0591
08:38:27|3.0591
08:38:29|3.0591
08:38:29|3.0591
08:38:30|3.0586
08:38:31|3.0591
08:38:33|3.0591
08:38:33|3.0585
08:38:35|3.0585
08:38:36|3.0585
08:38:36|3.059
08:38:37|3.059
08:38:39|3.0585
08:38:40|3.0595
08:38:42|3.0595
08:38:42|3.0595
08:38:43|3.0587
08:38:44|3.0587
08:38:45|3.0587
08:38:47|3.0587
08:38:48|3.0587
08:38:49|3.0587
08:38:50|3.0595
08:38:52|3.0595
08:38:53|3.0595
08:38:53|3.0597
08:38:54|3.0597
08:38:55|3.0592
08:38:57|3.0591
08:38:57|3.0585
08:38:59|3.0585
08:39:00|3.0585
08:39:01|3.0588
08:39:02|3.0593
08:39:03|3.0588
08:39:04|3.0588
08:39:05|3.0588
08:39:06|3.0589
08:39:07|3.0589
08:39:08|3.0593
08:39:09|3.0589
08:39:10|3.0589
08:39:11|3.0577
08:39:12|3.0586
08:39:13|3.0586
08:39:14|3.058
08:39:15|3.058
08:39:16|3.0571
08:39:17|3.0571
08:39:18|3.0571
08:39:20|3.0577
08:39:22|3.0579
08:39:24|3.0594
08:39:25|3.0595
08:39:26|3.0588
08:39:27|3.0588
08:39:28|3.0587
08:39:30|3.0587
08:39:30|3.0585
08:39:32|3.0585
08:39:32|3.0585
08:39:33|3.0586
08:39:35|3.0585
08:39:36|3.0585
08:39:37|3.0584
08:39:38|3.0584
08:39:39|3.0584
08:39:41|3.0574
08:39:43|3.0581
08:39:43|3.058
08:39:44|3.0588
08:39:45|3.0588
08:39:46|3.0588
08:39:47|3.0588
08:39:48|3.0586
08:39:49|3.0586
08:39:50|3.0595
08:39:51|3.06
08:39:52|3.0598
08:39:53|3.0598
08:39:54|3.0611
08:39:56|3.0609
08:39:57|3.0607
08:39:58|3.0606
08:39:59|3.0606
08:40:00|3.0606
08:40:01|3.0606
08:40:02|3.0621
08:40:03|3.0613
08:40:04|3.0608
08:40:05|3.0622
08:40:06|3.0622
08:40:07|3.0622
08:40:08|3.0617
08:40:09|3.0617
08:40:10|3.0612
08:40:11|3.0612
08:40:12|3.0606
08:40:13|3.0606
08:40:14|3.0594
08:40:15|3.0594
08:40:16|3.06
08:40:17|3.059
08:40:18|3.059
08:40:19|3.059
08:40:20|3.0607
08:40:22|3.0607
08:40:23|3.0607
08:40:25|3.06
08:40:26|3.0604
08:40:27|3.0625
08:40:28|3.0627
08:40:29|3.063
08:40:30|3.0623
08:40:31|3.0623
08:40:31|3.0627
08:40:32|3.0627
08:40:33|3.0623
08:40:35|3.0623
08:40:36|3.0623
08:40:37|3.0627
08:40:37|3.0627
08:40:39|3.0627
08:40:40|3.0623
08:40:40|3.0623
08:40:41|3.0623
08:40:42|3.0623
08:40:44|3.0623
08:40:45|3.0623
08:40:46|3.0623
08:40:47|3.0623
08:40:48|3.0619
08:40:49|3.0621
08:40:50|3.0621
08:40:50|3.0623
08:40:51|3.0615
08:40:53|3.0615
08:40:54|3.0612
08:40:55|3.0613
08:40:56|3.0612
08:40:57|3.0612
08:40:57|3.0612
08:40:58|3.0612
08:41:00|3.0611
08:41:00|3.0629
08:41:02|3.0629
08:41:02|3.0629
08:41:04|3.0629
08:41:05|3.0622
08:41:06|3.0625
08:41:06|3.0625
08:41:08|3.0625
08:41:09|3.0625
08:41:10|3.0618
08:41:12|3.062
08:41:12|3.0628
08:41:13|3.0626
08:41:14|3.0626
08:41:15|3.0626
08:41:16|3.0626
08:41:18|3.0615
08:41:18|3.0613
08:41:19|3.0613
08:41:22|3.0618
08:41:23|3.0614
08:41:24|3.0614
08:41:25|3.0601
08:41:26|3.0601
08:41:27|3.0601
08:41:29|3.0601
08:41:30|3.061
08:41:31|3.0608
08:41:32|3.0608
08:41:33|3.0608
08:41:34|3.0608
08:41:35|3.0608
08:41:36|3.0608
08:41:37|3.06
08:41:38|3.0599
08:41:39|3.0587
08:41:40|3.0581
08:41:41|3.0581
08:41:42|3.0579
08:41:43|3.059
08:41:44|3.059
08:41:45|3.059
08:41:46|3.0579
08:41:47|3.0577
08:41:48|3.0574
08:41:49|3.0571
08:41:50|3.0571
08:41:51|3.0571
08:41:52|3.0571
08:41:53|3.0571
08:41:54|3.0571
08:41:55|3.0568
08:41:56|3.0568
08:41:57|3.0568
08:41:58|3.0571
08:41:59|3.0568
08:42:00|3.0569
08:42:01|3.0569
08:42:02|3.0569
08:42:03|3.0571
08:42:04|3.0568
08:42:05|3.0571
08:42:06|3.0575
08:42:07|3.0575
08:42:09|3.0577
08:42:10|3.058
08:42:11|3.0575
08:42:12|3.0575
08:42:13|3.0583
08:42:13|3.0585
08:42:15|3.0585
08:42:16|3.0577
08:42:17|3.0577
08:42:18|3.0577
08:42:18|3.0572
08:42:20|3.0572
08:42:20|3.0572
08:42:23|3.0572
08:42:24|3.0572
08:42:25|3.0568
08:42:27|3.057
08:42:27|3.057
08:42:29|3.057
08:42:29|3.057
08:42:31|3.0566
08:42:32|3.0571
08:42:33|3.0571
08:42:34|3.0571
08:42:35|3.057
08:42:36|3.0569
08:42:37|3.0572
08:42:38|3.0568
08:42:39|3.0568
08:42:40|3.0568
08:42:41|3.0568
08:42:42|3.0568
08:42:43|3.0566
08:42:44|3.0567
08:42:45|3.0567
08:42:46|3.0565
08:42:47|3.0565
08:42:48|3.0566
08:42:49|3.0566
08:42:50|3.0566
08:42:51|3.0566
08:42:52|3.0565
08:42:53|3.0565
08:42:55|3.0558
08:42:56|3.0561
08:42:56|3.0562
08:42:58|3.0559
08:42:59|3.0559
08:43:00|3.0559
08:43:00|3.0559
08:43:03|3.0559
08:43:03|3.0562
08:43:05|3.057
08:43:05|3.057
08:43:07|3.0567
08:43:08|3.0563
08:43:09|3.0563
08:43:09|3.0563
08:43:10|3.0563
08:43:12|3.0564
08:43:12|3.0564
08:43:14|3.0564
08:43:14|3.0564
08:43:15|3.0561
08:43:16|3.0561
08:43:17|3.0557
08:43:18|3.0557
08:43:19|3.0555
08:43:20|3.0555
08:43:21|3.0557
08:43:22|3.0557
08:43:24|3.0553
08:43:24|3.0553
08:43:27|3.0553
08:43:28|3.0559
08:43:29|3.0559
08:43:29|3.0559
08:43:30|3.056
08:43:32|3.0574
08:43:33|3.0574
08:43:34|3.0574
08:43:35|3.0573
08:43:36|3.0573
08:43:37|3.0579
08:43:38|3.0574
08:43:39|3.058
08:43:41|3.0581
08:43:42|3.0581
08:43:43|3.0575
08:43:44|3.0574
08:43:45|3.0575
08:43:46|3.0569
08:43:47|3.0569
08:43:48|3.0581
08:43:49|3.0581
08:43:50|3.0581
08:43:51|3.058
08:43:52|3.0583
08:43:53|3.0583
08:43:54|3.0579
08:43:55|3.0579
08:43:56|3.0579
08:43:57|3.0579
08:43:58|3.0579
08:43:59|3.0585
08:44:00|3.0584
08:44:01|3.0584
08:44:02|3.0576
08:44:03|3.0584
08:44:04|3.0584
08:44:05|3.0584
08:44:06|3.0584
08:44:07|3.0585
08:44:08|3.0585
08:44:09|3.059
08:44:10|3.0597
08:44:11|3.0589
08:44:12|3.059
08:44:13|3.059
08:44:14|3.059
08:44:15|3.059
08:44:16|3.0597
08:44:17|3.0599
08:44:18|3.0599
08:44:19|3.0599
08:44:20|3.0599
08:44:21|3.0599
08:44:22|3.0599
08:44:23|3.0599
08:44:25|3.0599
08:44:27|3.0599
08:44:27|3.0606
08:44:29|3.0605
08:44:31|3.061
08:44:31|3.0612
08:44:32|3.0612
08:44:33|3.0612
08:44:34|3.0606
08:44:35|3.0616
08:44:36|3.0616
08:44:37|3.0617
08:44:38|3.0617
08:44:39|3.0617
08:44:40|3.0618
08:44:41|3.0612
08:44:42|3.0612
08:44:43|3.0608
08:44:44|3.0608
08:44:45|3.0608
08:44:46|3.0608
08:44:47|3.0608
08:44:48|3.0609
08:44:49|3.0605
08:44:51|3.0605
08:44:52|3.0611
08:44:52|3.0615
08:44:53|3.0615
08:44:54|3.0615
08:44:55|3.0615
08:44:56|3.0616
08:44:57|3.0615
08:44:58|3.0615
08:44:59|3.0616
08:45:00|3.0615
08:45:01|3.0615
08:45:02|3.062
08:45:03|3.0623
08:45:04|3.0617
08:45:05|3.0621
08:45:06|3.0613
08:45:08|3.0613
08:45:08|3.0613
08:45:09|3.0613
08:45:10|3.0613
08:45:11|3.0623
08:45:12|3.0623
08:45:13|3.0623
08:45:15|3.0623
08:45:16|3.0623
08:45:16|3.0615
08:45:17|3.0614
08:45:19|3.0614
08:45:19|3.0614
08:45:20|3.0614
08:45:21|3.0614
08:45:22|3.0614
08:45:24|3.0614
08:45:26|3.0614
08:45:27|3.0614
08:45:28|3.0614
08:45:29|3.0622
08:45:31|3.0614
08:45:32|3.0615
08:45:33|3.0614
08:45:34|3.0615
08:45:35|3.0622
08:45:36|3.0616
08:45:37|3.0616
08:45:38|3.0616
08:45:38|3.061
08:45:40|3.061
08:45:40|3.061
08:45:41|3.061
08:45:43|3.0617
08:45:44|3.0617
08:45:45|3.0608
08:45:45|3.0608
08:45:47|3.0613
08:45:48|3.0613
08:45:48|3.0607
08:45:50|3.0615
08:45:51|3.0615
08:45:52|3.0614
08:45:52|3.0612
08:45:54|3.0606
08:45:55|3.0618
08:45:56|3.0613
08:45:57|3.0613
08:45:57|3.0613
08:45:59|3.0613
08:46:00|3.0613
08:46:01|3.0613
08:46:02|3.0612
08:46:03|3.0612
08:46:04|3.0595
08:46:05|3.0594
08:46:06|3.0594
08:46:07|3.0594
08:46:08|3.0594
08:46:10|3.0594
08:46:10|3.0594
08:46:12|3.0589
08:46:12|3.059
08:46:13|3.0589
08:46:14|3.0599
08:46:16|3.0599
08:46:16|3.0595
08:46:17|3.0595
08:46:19|3.0595
08:46:19|3.0595
08:46:20|3.059
08:46:21|3.059
08:46:23|3.059
08:46:23|3.0598
08:46:25|3.0598
08:46:27|3.0602
08:46:28|3.0602
08:46:30|3.0595
08:46:30|3.0595
08:46:32|3.0595
08:46:32|3.0603
08:46:35|3.0603
08:46:36|3.0592
08:46:38|3.0592
08:46:39|3.059
08:46:40|3.0599
08:46:41|3.0594
08:46:42|3.0594
08:46:43|3.0599
08:46:44|3.0599
08:46:45|3.0599
08:46:46|3.0589
08:46:47|3.0584
08:46:48|3.0584
08:46:49|3.0585
08:46:50|3.0585
08:46:51|3.0589
08:46:52|3.0585
08:46:53|3.0591
08:46:54|3.0584
08:46:55|3.0584
08:46:56|3.0584
08:46:57|3.0584
08:46:58|3.0585
08:46:59|3.0585
08:47:00|3.0584
08:47:01|3.0574
08:47:02|3.0574
08:47:03|3.0574
08:47:04|3.0577
08:47:05|3.0577
08:47:06|3.0577
08:47:07|3.0576
08:47:08|3.0566
08:47:09|3.056
08:47:10|3.056
08:47:11|3.0572
08:47:12|3.0572
08:47:13|3.0572
08:47:14|3.0574
08:47:15|3.0571
08:47:16|3.0571
08:47:17|3.0575
08:47:18|3.0567
08:47:19|3.0578
08:47:20|3.0564
08:47:21|3.0564
08:47:22|3.0564
08:47:23|3.0564
08:47:24|3.0565
08:47:25|3.0565
08:47:26|3.057
08:47:28|3.0576
08:47:29|3.0577
08:47:30|3.0577
08:47:31|3.0577
08:47:32|3.0577
08:47:33|3.0577
08:47:34|3.0575
08:47:35|3.0575
08:47:37|3.057
08:47:38|3.057
08:47:39|3.057
08:47:40|3.0583
08:47:41|3.0583
08:47:42|3.0583
08:47:42|3.0576
08:47:44|3.0576
08:47:45|3.0575
08:47:46|3.0575
08:47:47|3.0578
08:47:48|3.0578
08:47:49|3.0578
08:47:49|3.0571
08:47:51|3.0571
08:47:51|3.0575
08:47:53|3.0575
08:47:54|3.0576
08:47:55|3.0576
08:47:55|3.0576
08:47:57|3.0583
08:47:57|3.0587
08:47:59|3.0595
08:48:00|3.0599
08:48:01|3.0592
08:48:02|3.0592
08:48:03|3.0592
08:48:04|3.0592
08:48:05|3.0592
08:48:06|3.0592
08:48:07|3.0592
08:48:08|3.0592
08:48:09|3.0592
08:48:09|3.0594
08:48:11|3.0594
08:48:11|3.0594
08:48:12|3.0589
08:48:13|3.0589
08:48:15|3.0593
08:48:16|3.0592
08:48:16|3.0599
08:48:18|3.0599
08:48:19|3.0596
08:48:20|3.059
08:48:21|3.059
08:48:22|3.059
08:48:23|3.059
08:48:24|3.059
08:48:25|3.0592
08:48:26|3.059
08:48:27|3.059
08:48:29|3.059
08:48:30|3.0587
08:48:32|3.059
08:48:32|3.0581
08:48:34|3.0586
08:48:34|3.0586
08:48:35|3.0588
08:48:37|3.0588
08:48:37|3.0588
08:48:39|3.0592
08:48:39|3.0592
08:48:40|3.0592
08:48:42|3.0592
08:48:42|3.0589
08:48:43|3.0592
08:48:45|3.0589
08:48:46|3.0589
08:48:47|3.0599
08:48:47|3.059
08:48:48|3.059
08:48:50|3.059
08:48:50|3.059
08:48:51|3.059
08:48:52|3.059
08:48:54|3.059
08:48:54|3.059
08:48:55|3.059
08:48:57|3.0593
08:48:57|3.059
08:48:59|3.059
08:48:59|3.059
08:49:01|3.0596
08:49:01|3.0595
08:49:03|3.0595
08:49:04|3.059
08:49:04|3.059
08:49:05|3.0593
08:49:06|3.0598
08:49:08|3.0598
08:49:08|3.0594
08:49:10|3.0589
08:49:10|3.0594
08:49:11|3.0594
08:49:12|3.0594
08:49:13|3.0594
08:49:14|3.0594
08:49:16|3.0594
08:49:16|3.0595
08:49:17|3.0595
08:49:18|3.0595
08:49:19|3.0595
08:49:21|3.0595
08:49:22|3.059
08:49:23|3.059
08:49:24|3.059
08:49:24|3.0595
08:49:25|3.0595
08:49:26|3.0595
08:49:27|3.0598
08:49:30|3.06
08:49:30|3.06
08:49:32|3.0596
08:49:33|3.0594
08:49:34|3.0594
08:49:36|3.0594
08:49:37|3.0594
08:49:38|3.0594
08:49:40|3.06
08:49:41|3.06
08:49:42|3.06
08:49:43|3.0604
08:49:44|3.0604
08:49:45|3.0604
08:49:45|3.0581
08:49:47|3.0581
08:49:48|3.0581
08:49:49|3.0581
08:49:50|3.0581
08:49:52|3.0591
08:49:53|3.0591
08:49:54|3.0591
08:49:54|3.0591
08:49:56|3.0591
08:49:57|3.0591
08:49:57|3.0609
08:49:59|3.0609
08:50:00|3.0609
08:50:01|3.061
08:50:03|3.061
08:50:03|3.0615
08:50:04|3.0615
08:50:05|3.0615
08:50:06|3.0615
08:50:08|3.0615
08:50:08|3.0615
08:50:09|3.0615
08:50:10|3.0615
08:50:11|3.0612
08:50:13|3.0612
08:50:13|3.0615
08:50:14|3.0615
08:50:16|3.0615
08:50:16|3.0615
08:50:18|3.0617
08:50:18|3.0615
08:50:20|3.0615
08:50:20|3.0615
08:50:21|3.0611
08:50:22|3.0611
08:50:23|3.0612
08:50:25|3.0612
08:50:26|3.0615
08:50:26|3.0615
08:50:27|3.0633
08:50:28|3.0633
08:50:31|3.0633
08:50:31|3.0629
08:50:33|3.0629
08:50:33|3.0629
08:50:35|3.0629
08:50:36|3.0629
08:50:36|3.0626
08:50:38|3.0632
08:50:39|3.0626
08:50:40|3.0626
08:50:41|3.0626
08:50:42|3.0626
08:50:42|3.0621
08:50:43|3.0621
08:50:45|3.0621
08:50:45|3.0621
08:50:46|3.0621
08:50:48|3.0621
08:50:48|3.0621
08:50:49|3.0621
08:50:51|3.0618
08:50:51|3.062
08:50:52|3.0615
08:50:54|3.062
08:50:55|3.062
08:50:55|3.062
08:50:57|3.062
08:50:57|3.062
08:50:59|3.062
08:50:59|3.0604
08:51:01|3.0604
08:51:02|3.0604
08:51:03|3.0604
08:51:04|3.0604
08:51:04|3.0604
08:51:06|3.0604
08:51:06|3.0604
08:51:08|3.0607
08:51:09|3.0613
08:51:09|3.0619
08:51:11|3.0619
08:51:11|3.0609
08:51:12|3.0609
08:51:14|3.0605
08:51:14|3.0605
08:51:15|3.0605
08:51:17|3.0605
08:51:18|3.0606
08:51:19|3.0606
08:51:20|3.0606
08:51:21|3.0606
08:51:21|3.0609
08:51:22|3.0609
08:51:23|3.0609
08:51:25|3.0609
08:51:26|3.0609
08:51:26|3.0612
08:51:27|3.0612
08:51:29|3.0612
08:51:29|3.0612
08:51:31|3.0616
08:51:33|3.0625
08:51:33|3.0625
08:51:34|3.0625
08:51:36|3.0625
08:51:36|3.0625
08:51:38|3.0625
08:51:39|3.0629
08:51:40|3.0629
08:51:41|3.0631
08:51:43|3.0631
08:51:43|3.0631
08:51:44|3.0631
08:51:45|3.0625
08:51:46|3.0625
08:51:47|3.0625
08:51:48|3.0625
08:51:49|3.0625
08:51:50|3.0625
08:51:51|3.0629
08:51:52|3.0629
08:51:53|3.0629
08:51:54|3.0629
08:51:55|3.0626
08:51:56|3.0616
08:51:57|3.0616
08:51:58|3.062
08:51:59|3.0615
08:52:00|3.0615
08:52:01|3.0615
08:52:02|3.0613
08:52:03|3.0613
08:52:04|3.0611
08:52:06|3.0611
08:52:07|3.0613
08:52:08|3.0612
08:52:09|3.062
08:52:11|3.0613
08:52:12|3.0619
08:52:13|3.0618
08:52:14|3.0618
08:52:15|3.0615
08:52:16|3.0615
08:52:17|3.0615
08:52:18|3.0615
08:52:18|3.0615
08:52:20|3.062
08:52:21|3.0619
08:52:22|3.0629
08:52:23|3.0628
08:52:23|3.0628
08:52:25|3.0628
08:52:25|3.0628
08:52:26|3.0629
08:52:28|3.0637
08:52:29|3.0637
08:52:30|3.0637
08:52:31|3.0635
08:52:33|3.0635
08:52:34|3.0634
08:52:34|3.0634
08:52:36|3.0634
08:52:37|3.0634
08:52:38|3.0634
08:52:39|3.0634
08:52:40|3.0634
08:52:41|3.0635
08:52:42|3.0635
08:52:43|3.0636
08:52:44|3.0635
08:52:45|3.0632
08:52:46|3.063
08:52:47|3.063
08:52:48|3.063
08:52:49|3.0635
08:52:50|3.0635
08:52:51|3.0637
08:52:52|3.0637
08:52:53|3.0633
08:52:54|3.0633
08:52:55|3.0633
08:52:56|3.0633
08:52:57|3.0637
08:52:58|3.0633
08:52:59|3.0633
08:53:00|3.0632
08:53:01|3.0619
08:53:02|3.0621
08:53:03|3.0621
08:53:05|3.0629
08:53:06|3.0629
08:53:07|3.0629
08:53:08|3.0625
08:53:09|3.0625
08:53:10|3.0625
08:53:11|3.0625
08:53:12|3.0608
08:53:12|3.0608
08:53:14|3.0591
08:53:14|3.0589
08:53:15|3.0589
08:53:17|3.059
08:53:17|3.059
08:53:19|3.0592
08:53:20|3.0592
08:53:20|3.0592
08:53:22|3.0594
08:53:22|3.0594
08:53:23|3.059
08:53:25|3.059
08:53:26|3.0583
08:53:27|3.0583
08:53:28|3.0583
08:53:29|3.0583
08:53:30|3.0583
08:53:31|3.0591
08:53:32|3.0591
08:53:34|3.0591
08:53:35|3.0591
08:53:37|3.0591
08:53:37|3.0591
08:53:38|3.0591
08:53:39|3.0591
08:53:40|3.0591
08:53:41|3.0599
08:53:42|3.0591
08:53:43|3.0591
08:53:44|3.0591
08:53:45|3.0589
08:53:46|3.0566
08:53:47|3.0589
08:53:48|3.0594
08:53:49|3.0594
08:53:51|3.06
08:53:52|3.0596
08:53:53|3.06
08:53:54|3.0601
08:53:55|3.0601
08:53:56|3.0592
08:53:57|3.0611
08:53:58|3.0611
08:53:59|3.0603
08:54:00|3.06
08:54:01|3.06
08:54:02|3.0604
08:54:03|3.0602
08:54:04|3.0602
08:54:05|3.0592
08:54:06|3.0591
08:54:07|3.0593
08:54:08|3.0593
08:54:09|3.0593
08:54:10|3.0579
08:54:11|3.0579
08:54:12|3.0583
08:54:13|3.0595
08:54:14|3.0588
08:54:15|3.0585
08:54:16|3.0585
08:54:17|3.0586
08:54:18|3.0586
08:54:19|3.0586
08:54:20|3.0586
08:54:21|3.0586
08:54:22|3.0586
08:54:23|3.0586
08:54:24|3.059
08:54:25|3.0591
08:54:26|3.0591
08:54:27|3.0592
08:54:28|3.0592
08:54:29|3.0585
08:54:30|3.0585
08:54:31|3.0585
08:54:32|3.0585
08:54:34|3.0592
08:54:36|3.0594
08:54:37|3.0582
08:54:37|3.0583
08:54:39|3.0583
08:54:39|3.0583
08:54:41|3.0592
08:54:42|3.0592
08:54:43|3.0592
08:54:44|3.0592
08:54:45|3.0592
08:54:46|3.0592
08:54:47|3.0594
08:54:48|3.0594
08:54:50|3.059
08:54:50|3.059
08:54:52|3.059
08:54:53|3.0587
08:54:54|3.0586
08:54:55|3.0586
08:54:56|3.0586
08:54:56|3.0586
08:54:58|3.0586
08:54:58|3.0586
08:55:00|3.0586
08:55:00|3.0586
08:55:02|3.0585
08:55:03|3.0574
08:55:04|3.0568
08:55:05|3.0576
08:55:06|3.0568
08:55:07|3.0576
08:55:09|3.0577
08:55:09|3.058
08:55:11|3.058
08:55:12|3.058
08:55:13|3.058
08:55:14|3.058
08:55:15|3.0585
08:55:16|3.0585
08:55:17|3.0585
08:55:18|3.0583
08:55:19|3.0586
08:55:20|3.0592
08:55:21|3.0595
08:55:22|3.0599
08:55:23|3.0598
08:55:24|3.0594
08:55:25|3.0598
08:55:26|3.0596
08:55:27|3.0596
08:55:28|3.0596
08:55:29|3.0596
08:55:30|3.0596
08:55:31|3.0596
08:55:32|3.0596
08:55:33|3.0596
08:55:34|3.0596
08:55:36|3.0596
08:55:37|3.0597
08:55:38|3.0597
08:55:39|3.0597
08:55:41|3.0597
08:55:42|3.0597
08:55:43|3.0599
08:55:44|3.0598
08:55:45|3.0599
08:55:46|3.0599
08:55:47|3.0599
08:55:47|3.0599
08:55:48|3.0608
08:55:50|3.0625
08:55:51|3.0621
08:55:52|3.0613
08:55:53|3.0613
08:55:54|3.0617
08:55:55|3.0617
08:55:56|3.0617
08:55:57|3.0617
08:55:58|3.0615
08:55:59|3.0617
08:56:00|3.0617
08:56:02|3.0616
08:56:02|3.0616
08:56:03|3.0616
08:56:05|3.0616
08:56:05|3.0622
08:56:06|3.062
08:56:07|3.062
08:56:08|3.062
08:56:09|3.062
08:56:11|3.062
08:56:13|3.0617
08:56:13|3.0617
08:56:14|3.0626
08:56:15|3.0626
08:56:16|3.0625
08:56:17|3.0625
08:56:18|3.0625
08:56:19|3.063
08:56:20|3.0637
08:56:21|3.063
08:56:22|3.0631
08:56:23|3.0631
08:56:24|3.0631
08:56:25|3.0631
08:56:26|3.0617
08:56:27|3.0627
08:56:29|3.0627
08:56:29|3.0627
08:56:30|3.0627
08:56:31|3.0626
08:56:32|3.0626
08:56:33|3.0626
08:56:34|3.0626
08:56:36|3.0624
08:56:38|3.0624
08:56:40|3.0624
08:56:40|3.0625
08:56:42|3.0622
08:56:43|3.0622
08:56:44|3.0622
08:56:45|3.0622
08:56:45|3.062
08:56:46|3.062
08:56:48|3.062
08:56:49|3.062
08:56:50|3.062
08:56:50|3.062
08:56:51|3.0617
08:56:52|3.0617
08:56:53|3.0617
08:56:54|3.0617
08:56:56|3.0608
08:56:57|3.0611
08:56:57|3.0611
08:56:59|3.0611
08:57:00|3.0606
08:57:01|3.0611
08:57:02|3.0611
08:57:03|3.0611
08:57:04|3.062
08:57:05|3.0626
08:57:06|3.0626
08:57:08|3.0617
08:57:08|3.0595
08:57:09|3.0595
08:57:10|3.0595
08:57:11|3.0595
08:57:12|3.0595
08:57:14|3.0621
08:57:14|3.0621
08:57:16|3.0622
08:57:16|3.0622
08:57:17|3.0622
08:57:19|3.062
08:57:19|3.0623
08:57:20|3.0623
08:57:21|3.0623
08:57:22|3.0619
08:57:23|3.061
08:57:24|3.0626
08:57:25|3.0626
08:57:27|3.0626
08:57:27|3.0626
08:57:28|3.0626
08:57:29|3.0624
08:57:31|3.0624
08:57:32|3.0624
08:57:33|3.0624
08:57:33|3.0624
08:57:35|3.0624
08:57:35|3.0624
08:57:38|3.0624
08:57:38|3.0624
08:57:39|3.0624
08:57:41|3.0624
08:57:41|3.0624
08:57:43|3.0624
08:57:45|3.0625
08:57:46|3.0626
08:57:47|3.0626
08:57:48|3.0626
08:57:49|3.0626
08:57:50|3.0626
08:57:51|3.0626
08:57:52|3.0626
08:57:53|3.0625
08:57:54|3.0626
08:57:55|3.0626
08:57:56|3.0634
08:57:57|3.0634
08:57:58|3.0634
08:57:59|3.0634
08:58:00|3.0634
08:58:01|3.0633
08:58:03|3.0633
08:58:04|3.0633
08:58:05|3.0633
08:58:06|3.0626
08:58:07|3.0626
08:58:08|3.0624
08:58:09|3.062
08:58:10|3.062
08:58:11|3.062
08:58:12|3.062
08:58:13|3.0634
08:58:14|3.0634
08:58:15|3.0634
08:58:16|3.0634
08:58:17|3.0634
08:58:18|3.0634
08:58:19|3.0634
08:58:20|3.0634
08:58:22|3.0634
08:58:22|3.0636
08:58:24|3.0642
08:58:25|3.0642
08:58:25|3.0642
08:58:26|3.0633
08:58:27|3.0633
08:58:28|3.0636
08:58:29|3.0635
08:58:30|3.0635
08:58:31|3.0635
08:58:32|3.0635
08:58:33|3.0635
08:58:34|3.0635
08:58:35|3.0635
08:58:36|3.0637
08:58:38|3.0643
08:58:40|3.0643
08:58:41|3.0649
08:58:42|3.0654
08:58:43|3.0657
08:58:44|3.0663
08:58:45|3.0676
08:58:45|3.067
08:58:47|3.0668
08:58:48|3.0668
08:58:49|3.0668
08:58:50|3.0661
08:58:51|3.0658
08:58:52|3.0662
08:58:53|3.0659
08:58:54|3.066
08:58:55|3.0659
08:58:56|3.0651
08:58:57|3.0655
08:58:58|3.0655
08:58:59|3.0655
08:59:00|3.0655
08:59:01|3.0658
08:59:02|3.0659
08:59:03|3.0653
08:59:04|3.0653
08:59:05|3.0653
08:59:06|3.0653
08:59:07|3.0646
08:59:08|3.0646
08:59:09|3.0655
08:59:10|3.0656
08:59:11|3.0656
08:59:13|3.0656
08:59:13|3.0656
08:59:14|3.0661
08:59:15|3.0661
08:59:16|3.0651
08:59:17|3.0661
08:59:18|3.0661
08:59:19|3.0661
08:59:20|3.0659
08:59:22|3.0661
08:59:23|3.0661
08:59:24|3.066
08:59:25|3.066
08:59:26|3.066
08:59:27|3.0661
08:59:28|3.0659
08:59:29|3.0659
08:59:30|3.0659
08:59:31|3.0659
08:59:32|3.0659
08:59:33|3.0659
08:59:34|3.0661
08:59:35|3.0661
08:59:36|3.0661
08:59:37|3.0665
08:59:38|3.0666
08:59:40|3.0664
08:59:41|3.0665
08:59:43|3.0666
08:59:44|3.0666
08:59:45|3.0667
08:59:46|3.0667
08:59:47|3.0666
08:59:47|3.0664
08:59:49|3.0668
08:59:50|3.0663
08:59:51|3.0668
08:59:52|3.0678
08:59:54|3.0678
08:59:54|3.0678
08:59:56|3.0678
08:59:56|3.0678
08:59:58|3.0678
08:59:58|3.0676
08:59:59|3.0676
09:00:00|3.0678
09:00:01|3.0678
09:00:03|3.0674
09:00:03|3.0674
09:00:04|3.0678
09:00:05|3.0678
09:00:06|3.0674
09:00:07|3.0674
09:00:08|3.0678
09:00:10|3.0678
09:00:11|3.0673
09:00:12|3.0676
09:00:13|3.0673
09:00:13|3.0676
09:00:15|3.0676
09:00:15|3.0676
09:00:16|3.0676
09:00:17|3.0676
09:00:18|3.0676
09:00:19|3.068
09:00:22|3.068
09:00:22|3.0677
09:00:23|3.0677
09:00:24|3.0677
09:00:25|3.0683
09:00:26|3.0684
09:00:27|3.0682
09:00:28|3.0682
09:00:29|3.0673
09:00:30|3.0665
09:00:31|3.0668
09:00:33|3.0666
09:00:33|3.0664
09:00:35|3.0659
09:00:35|3.0662
09:00:36|3.0661
09:00:38|3.0661
09:00:38|3.0661
09:00:41|3.0661
09:00:41|3.0661
09:00:43|3.0661
09:00:45|3.0655
09:00:45|3.065
09:00:46|3.0651
09:00:47|3.0647
09:00:48|3.0643
09:00:49|3.0643
09:00:51|3.0643
09:00:52|3.0645
09:00:52|3.0647
09:00:53|3.0647
09:00:55|3.0648
09:00:55|3.0648
09:00:56|3.0648
09:00:57|3.0651
09:00:58|3.0647
09:01:00|3.0627
09:01:01|3.0625
09:01:01|3.0625
09:01:02|3.0625
09:01:03|3.0625
09:01:04|3.0617
09:01:06|3.061
09:01:07|3.061
09:01:08|3.0609
09:01:09|3.0609
09:01:09|3.0607
09:01:11|3.0607
09:01:11|3.0607
09:01:12|3.061
09:01:13|3.0609
09:01:15|3.0609
09:01:15|3.06
09:01:17|3.06
09:01:17|3.0605
09:01:19|3.0605
09:01:20|3.06
09:01:21|3.06
09:01:22|3.06
09:01:23|3.06
09:01:24|3.0596
09:01:25|3.0602
09:01:26|3.0602
09:01:26|3.0589
09:01:28|3.0596
09:01:28|3.0596
09:01:29|3.0596
09:01:32|3.0596
09:01:32|3.0596
09:01:34|3.0596
09:01:35|3.0596
09:01:35|3.0596
09:01:37|3.0596
09:01:37|3.0595
09:01:39|3.0595
09:01:40|3.0595
09:01:42|3.0594
09:01:42|3.0594
09:01:43|3.0594
09:01:45|3.0593
09:01:46|3.0593
09:01:48|3.0588
09:01:48|3.0591
09:01:50|3.0594
09:01:50|3.0594
09:01:52|3.0594
09:01:53|3.0594
09:01:53|3.0594
09:01:54|3.0586
09:01:56|3.0586
09:01:57|3.0586
09:01:58|3.0586
09:01:59|3.0585
09:01:59|3.0588
09:02:01|3.0588
09:02:02|3.0588
09:02:03|3.0599
09:02:04|3.0599
09:02:05|3.0599
09:02:06|3.0591
09:02:07|3.0593
09:02:08|3.0608
09:02:09|3.0605
09:02:10|3.0604
09:02:11|3.0607
09:02:12|3.0592
09:02:13|3.0593
09:02:13|3.0608
09:02:15|3.0608
09:02:16|3.0608
09:02:17|3.0603
09:02:18|3.0593
09:02:19|3.0603
09:02:20|3.0592
09:02:21|3.0592
09:02:22|3.0592
09:02:23|3.0592
09:02:24|3.0592
09:02:25|3.0587
09:02:26|3.0585
09:02:26|3.0586
09:02:27|3.0586
09:02:29|3.0605
09:02:29|3.0609
09:02:30|3.06
09:02:32|3.06
09:02:33|3.06
09:02:34|3.06
09:02:35|3.06
09:02:36|3.06
09:02:37|3.06
09:02:37|3.061
09:02:38|3.061
09:02:40|3.061
09:02:41|3.061
09:02:42|3.061
09:02:44|3.0609
09:02:46|3.0617
09:02:47|3.062
09:02:47|3.062
09:02:49|3.0618
09:02:50|3.0618
09:02:52|3.0618
09:02:52|3.0614
09:02:53|3.0614
09:02:54|3.0615
09:02:55|3.0616
09:02:56|3.0616
09:02:57|3.0615
09:02:58|3.0614
09:02:59|3.0612
09:03:00|3.0612
09:03:01|3.0612
09:03:03|3.0616
09:03:04|3.0617
09:03:05|3.0617
09:03:06|3.0617
09:03:07|3.0617
09:03:08|3.0617
09:03:09|3.0617
09:03:10|3.0617
09:03:11|3.0617
09:03:12|3.0617
09:03:13|3.0617
09:03:14|3.062
09:03:15|3.0628
09:03:16|3.0628
09:03:17|3.0628
09:03:18|3.0628
09:03:19|3.0628
09:03:20|3.0616
09:03:21|3.0616
09:03:22|3.0613
09:03:23|3.0616
09:03:24|3.0617
09:03:25|3.0618
09:03:26|3.0618
09:03:27|3.0618
09:03:28|3.0618
09:03:29|3.0617
09:03:30|3.0617
09:03:31|3.0617
09:03:32|3.0617
09:03:33|3.0617
09:03:34|3.0617
09:03:35|3.0617
09:03:36|3.0615
09:03:37|3.0615
09:03:38|3.0615
09:03:40|3.0616
09:03:41|3.0616
09:03:41|3.0616
09:03:44|3.0616
09:03:45|3.0616
09:03:47|3.0616
09:03:48|3.0613
09:03:49|3.0613
09:03:50|3.0613
09:03:51|3.0613
09:03:53|3.0616
09:03:54|3.0616
09:03:54|3.0611
09:03:55|3.0611
09:03:56|3.0611
09:03:57|3.0611
09:03:58|3.0604
09:03:59|3.06
09:04:00|3.0602
09:04:01|3.0602
09:04:02|3.0602
09:04:03|3.0592
09:04:04|3.0704
09:04:05|3.0688
09:04:06|3.0687
09:04:07|3.0667
09:04:08|3.0667
09:04:10|3.0681
09:04:11|3.0675
09:04:12|3.0681
09:04:14|3.0683
09:04:15|3.068
09:04:16|3.0677
09:04:17|3.0669
09:04:18|3.0679
09:04:20|3.0679
09:04:20|3.0671
09:04:21|3.0678
09:04:23|3.0678
09:04:24|3.0677
09:04:24|3.0677
09:04:26|3.0674
09:04:26|3.0677
09:04:27|3.0661
09:04:28|3.0676
09:04:30|3.0676
09:04:30|3.0676
09:04:32|3.0666
09:04:32|3.0675
09:04:33|3.0662
09:04:34|3.0662
09:04:35|3.0662
09:04:37|3.0659
09:04:38|3.0657
09:04:38|3.0673
09:04:39|3.0676
09:04:40|3.0675
09:04:41|3.0675
09:04:42|3.0675
09:04:45|3.0675
09:04:46|3.0675
09:04:47|3.0668
09:04:48|3.0666
09:04:50|3.0666
09:04:51|3.0666
09:04:52|3.0666
09:04:53|3.0662
09:04:54|3.0662
09:04:55|3.0662
09:04:56|3.0663
09:04:57|3.0663
09:04:58|3.0663
09:04:59|3.0663
09:05:00|3.0674
09:05:01|3.0674
09:05:02|3.0675
09:05:03|3.067
09:05:04|3.067
09:05:05|3.0665
09:05:06|3.0665
09:05:07|3.0665
09:05:08|3.0665
09:05:09|3.0671
09:05:10|3.0671
09:05:11|3.067
09:05:12|3.067
09:05:13|3.0667
09:05:14|3.0662
09:05:15|3.066
09:05:16|3.066
09:05:17|3.066
09:05:18|3.0653
09:05:19|3.0653
09:05:20|3.0653
09:05:21|3.0653
09:05:22|3.0661
09:05:23|3.066
09:05:24|3.0662
09:05:25|3.0662
09:05:26|3.0659
09:05:27|3.0659
09:05:28|3.0659
09:05:29|3.0659
09:05:30|3.066
09:05:31|3.0652
09:05:32|3.0659
09:05:33|3.0659
09:05:34|3.0642
09:05:35|3.0649
09:05:36|3.0642
09:05:37|3.0647
09:05:38|3.064
09:05:39|3.0642
09:05:40|3.0641
09:05:41|3.0641
09:05:42|3.0641
09:05:43|3.0641
09:05:44|3.0641
09:05:46|3.0621
09:05:46|3.0622
09:05:48|3.0628
09:05:50|3.0622
09:05:51|3.0622
09:05:52|3.062
09:05:54|3.062
09:05:54|3.0622
09:05:56|3.0621
09:05:57|3.0614
09:05:59|3.0612
09:06:00|3.0612
09:06:00|3.0612
09:06:01|3.0617
09:06:02|3.0617
09:06:03|3.0619
09:06:04|3.062
09:06:05|3.062
09:06:06|3.062
09:06:07|3.062
09:06:08|3.0635
09:06:09|3.0631
09:06:10|3.0631
09:06:11|3.0633
09:06:12|3.0633
09:06:13|3.0635
09:06:14|3.0642
09:06:15|3.0644
09:06:16|3.0644
09:06:18|3.0637
09:06:18|3.0637
09:06:19|3.0637
09:06:20|3.0637
09:06:21|3.0634
09:06:22|3.0634
09:06:24|3.0634
09:06:24|3.0634
09:06:26|3.0634
09:06:26|3.0649
09:06:28|3.0646
09:06:28|3.0643
09:06:29|3.0643
09:06:31|3.0643
09:06:31|3.064
09:06:32|3.064
09:06:34|3.064
09:06:34|3.064
09:06:35|3.0646
09:06:36|3.0646
09:06:37|3.0646
09:06:38|3.0636
09:06:39|3.0636
09:06:40|3.0636
09:06:41|3.0634
09:06:42|3.0631
09:06:43|3.0631
09:06:44|3.0632
09:06:47|3.063
09:06:48|3.0622
09:06:49|3.0619
09:06:50|3.0616
09:06:51|3.0616
09:06:52|3.062
09:06:54|3.0621
09:06:54|3.0618
09:06:55|3.0618
09:06:57|3.0618
09:06:57|3.0618
09:06:58|3.0618
09:06:59|3.062
09:07:00|3.062
09:07:01|3.062
09:07:02|3.0619
09:07:03|3.0619
09:07:04|3.0619
09:07:05|3.0619
09:07:07|3.0615
09:07:08|3.0604
09:07:09|3.0608
09:07:10|3.0608
09:07:11|3.0607
09:07:12|3.0606
09:07:13|3.0609
09:07:14|3.0609
09:07:15|3.0609
09:07:16|3.0603
09:07:17|3.0604
09:07:18|3.0604
09:07:19|3.0601
09:07:20|3.0607
09:07:21|3.0607
09:07:22|3.0601
09:07:23|3.0607
09:07:24|3.0602
09:07:25|3.0604
09:07:26|3.0604
09:07:27|3.06
09:07:28|3.06
09:07:29|3.06
09:07:30|3.06
09:07:31|3.06
09:07:32|3.06
09:07:33|3.0601
09:07:34|3.0604
09:07:35|3.0604
09:07:36|3.0604
09:07:37|3.0602
09:07:38|3.0607
09:07:39|3.0607
09:07:40|3.0603
09:07:41|3.0603
09:07:42|3.0603
09:07:43|3.06
09:07:44|3.06
09:07:45|3.061
09:07:46|3.0605
09:07:48|3.0611
09:07:49|3.0611
09:07:50|3.0611
09:07:51|3.0611
09:07:52|3.0611
09:07:53|3.0611
09:07:54|3.0611
09:07:55|3.0611
09:07:56|3.0611
09:07:57|3.0607
09:07:58|3.0607
09:07:59|3.0607
09:07:59|3.0608
09:08:01|3.0608
09:08:01|3.0608
09:08:03|3.0608
09:08:04|3.0608
09:08:05|3.0608
09:08:06|3.061
09:08:07|3.0609
09:08:08|3.0611
09:08:09|3.0611
09:08:10|3.0611
09:08:11|3.0611
09:08:12|3.0611
09:08:13|3.0613
09:08:14|3.0611
09:08:16|3.0611
09:08:17|3.0605
09:08:17|3.0601
09:08:19|3.0606
09:08:19|3.0606
09:08:21|3.0606
09:08:21|3.0606
09:08:22|3.0606
09:08:23|3.06
09:08:24|3.0603
09:08:25|3.0603
09:08:26|3.0599
09:08:27|3.0602
09:08:28|3.0599
09:08:29|3.0599
09:08:30|3.0599
09:08:31|3.0598
09:08:32|3.0592
09:08:33|3.059
09:08:34|3.0586
09:08:35|3.0586
09:08:36|3.0586
09:08:37|3.0574
09:08:38|3.0573
09:08:39|3.0573
09:08:40|3.0573
09:08:41|3.0573
09:08:42|3.0574
09:08:43|3.0574
09:08:44|3.0577
09:08:45|3.0577
09:08:46|3.0577
09:08:48|3.0566
09:08:50|3.0563
09:08:52|3.0563
09:08:52|3.0563
09:08:54|3.0563
09:08:55|3.0563
09:08:56|3.0563
09:08:57|3.0563
09:08:58|3.0556
09:08:59|3.0555
09:09:00|3.0563
09:09:01|3.0563
09:09:02|3.0563
09:09:03|3.0558
09:09:04|3.0558
09:09:05|3.0558
09:09:06|3.0567
09:09:07|3.0563
09:09:08|3.0561
09:09:09|3.0561
09:09:10|3.0561
09:09:11|3.056
09:09:12|3.056
09:09:13|3.056
09:09:14|3.0561
09:09:15|3.0557
09:09:16|3.0554
09:09:17|3.0552
09:09:18|3.0552
09:09:19|3.0539
09:09:20|3.053
09:09:21|3.0533
09:09:22|3.053
09:09:23|3.0532
09:09:24|3.0532
09:09:25|3.0552
09:09:27|3.0547
09:09:28|3.0547
09:09:29|3.0547
09:09:30|3.0543
09:09:31|3.0556
09:09:32|3.0565
09:09:33|3.0565
09:09:34|3.0563
09:09:35|3.0564
09:09:35|3.0564
09:09:36|3.0569
09:09:38|3.0569
09:09:39|3.0556
09:09:40|3.0556
09:09:41|3.0568
09:09:42|3.0561
09:09:42|3.0556
09:09:44|3.0554
09:09:45|3.0562
09:09:45|3.0567
09:09:46|3.0567
09:09:47|3.0567
09:09:50|3.0558
09:09:51|3.0567
09:09:51|3.0567
09:09:54|3.056
09:09:54|3.056
09:09:55|3.0564
09:09:56|3.0564
09:09:58|3.056
09:09:58|3.0565
09:10:00|3.0565
09:10:01|3.0565
09:10:01|3.0555
09:10:03|3.056
09:10:03|3.0559
09:10:04|3.0559
09:10:05|3.0556
09:10:06|3.0556
09:10:07|3.0556
09:10:09|3.0556
09:10:10|3.0556
09:10:10|3.0556
09:10:12|3.0567
09:10:12|3.0561
09:10:13|3.0561
09:10:15|3.0561
09:10:15|3.0564
09:10:16|3.0561
09:10:17|3.0559
09:10:18|3.0564
09:10:20|3.056
09:10:21|3.056
09:10:21|3.056
09:10:23|3.0556
09:10:23|3.0556
09:10:24|3.0556
09:10:26|3.0556
09:10:27|3.0556
09:10:28|3.0556
09:10:29|3.0556
09:10:30|3.0556
09:10:31|3.0556
09:10:31|3.0557
09:10:33|3.0557
09:10:34|3.0557
09:10:35|3.0557
09:10:36|3.0558
09:10:36|3.0558
09:10:38|3.0558
09:10:39|3.0558
09:10:39|3.0558
09:10:40|3.0558
09:10:42|3.0556
09:10:43|3.0562
09:10:44|3.0562
09:10:45|3.0562
09:10:46|3.0562
09:10:47|3.0562
09:10:48|3.0564
09:10:49|3.0564
09:10:50|3.0562
09:10:52|3.0561
09:10:54|3.0561
09:10:55|3.0561
09:10:55|3.0561
09:10:57|3.0561
09:10:57|3.0557
09:11:00|3.0557
09:11:00|3.0557
09:11:01|3.0556
09:11:02|3.0556
09:11:03|3.0556
09:11:04|3.0556
09:11:05|3.0551
09:11:07|3.0551
09:11:08|3.0551
09:11:09|3.0552
09:11:10|3.0551
09:11:11|3.0552
09:11:12|3.0552
09:11:13|3.0552
09:11:14|3.0552
09:11:15|3.0552
09:11:17|3.0552
09:11:18|3.0552
09:11:20|3.0552
09:11:20|3.0552
09:11:21|3.0552
09:11:23|3.0552
09:11:24|3.0552
09:11:25|3.0552
09:11:26|3.0548
09:11:27|3.0548
09:11:27|3.0548
09:11:29|3.0548
09:11:29|3.0548
09:11:30|3.0552
09:11:32|3.0552
09:11:32|3.0551
09:11:34|3.0552
09:11:34|3.0552
09:11:36|3.0546
09:11:37|3.0546
09:11:38|3.0546
09:11:39|3.0552
09:11:40|3.0556
09:11:40|3.0556
09:11:42|3.0556
09:11:42|3.0559
09:11:43|3.0552
09:11:45|3.0553
09:11:46|3.0553
09:11:47|3.0553
09:11:48|3.0553
09:11:49|3.0553
09:11:50|3.0553
09:11:52|3.0553
09:11:54|3.0553
09:11:54|3.0552
09:11:55|3.0553
09:11:56|3.0553
09:11:59|3.0553
09:12:00|3.0553
09:12:01|3.0553
09:12:02|3.0553
09:12:03|3.0552
09:12:04|3.0552
09:12:05|3.055
09:12:06|3.055
09:12:07|3.055
09:12:08|3.055
09:12:09|3.056
09:12:10|3.056
09:12:11|3.0555
09:12:12|3.0555
09:12:13|3.0555
09:12:14|3.0555
09:12:15|3.0555
09:12:16|3.0555
09:12:17|3.056
09:12:18|3.056
09:12:19|3.056
09:12:20|3.056
09:12:21|3.056
09:12:22|3.056
09:12:23|3.056
09:12:24|3.056
09:12:25|3.056
09:12:26|3.056
09:12:27|3.055
09:12:28|3.055
09:12:29|3.055
09:12:30|3.055
09:12:31|3.055
09:12:32|3.055
09:12:33|3.0547
09:12:35|3.0544
09:12:36|3.0545
09:12:37|3.0545
09:12:38|3.0545
09:12:39|3.055
09:12:40|3.055
09:12:41|3.055
09:12:42|3.0553
09:12:43|3.0553
09:12:44|3.0553
09:12:45|3.0543
09:12:46|3.0543
09:12:47|3.0543
09:12:48|3.0543
09:12:49|3.0543
09:12:50|3.0541
09:12:51|3.0541
09:12:53|3.0543
09:12:55|3.0539
09:12:57|3.0539
09:12:59|3.0542
09:12:59|3.0542
09:13:00|3.0542
09:13:01|3.0542
09:13:02|3.0542
09:13:03|3.0542
09:13:05|3.054
09:13:05|3.0542
09:13:07|3.0549
09:13:08|3.0549
09:13:09|3.0549
09:13:10|3.0549
09:13:11|3.0549
09:13:12|3.0549
09:13:13|3.0548
09:13:14|3.0548
09:13:15|3.0548
09:13:16|3.0548
09:13:17|3.0548
09:13:18|3.0542
09:13:19|3.0542
09:13:21|3.0542
09:13:21|3.0542
09:13:22|3.0542
09:13:23|3.0542
09:13:24|3.0542
09:13:25|3.0542
09:13:27|3.0542
09:13:28|3.0546
09:13:28|3.0546
09:13:29|3.0542
09:13:30|3.0542
09:13:31|3.0545
09:13:33|3.0545
09:13:34|3.0548
09:13:34|3.0548
09:13:36|3.0548
09:13:37|3.0546
09:13:37|3.0547
09:13:39|3.0547
09:13:40|3.0547
09:13:41|3.0547
09:13:41|3.0548
09:13:43|3.0548
09:13:43|3.0548
09:13:44|3.0548
09:13:45|3.0548
09:13:47|3.0548
09:13:47|3.0547
09:13:49|3.055
09:13:49|3.0555
09:13:50|3.0555
09:13:51|3.0555
09:13:54|3.0555
09:13:55|3.0555
09:13:56|3.0555
09:13:58|3.0555
09:13:59|3.0567
09:14:00|3.0571
09:14:01|3.0569
09:14:02|3.0569
09:14:04|3.0566
09:14:04|3.0566
09:14:05|3.057
09:14:06|3.057
09:14:07|3.057
09:14:08|3.057
09:14:09|3.057
09:14:10|3.057
09:14:11|3.0558
09:14:12|3.0556
09:14:13|3.0556
09:14:14|3.0559
09:14:15|3.0559
09:14:16|3.0559
09:14:17|3.0559
09:14:18|3.0559
09:14:19|3.0559
09:14:20|3.0559
09:14:21|3.0559
09:14:22|3.0559
09:14:23|3.0559
09:14:24|3.0559
09:14:25|3.0555
09:14:26|3.0555
09:14:27|3.0551
09:14:28|3.0551
09:14:29|3.0551
09:14:30|3.0551
09:14:31|3.0553
09:14:32|3.0558
09:14:33|3.0558
09:14:34|3.0558
09:14:35|3.0558
09:14:37|3.0559
09:14:37|3.0559
09:14:39|3.0559
09:14:39|3.0559
09:14:40|3.0559
09:14:47|3.0553
09:14:47|3.0553
09:14:49|3.0523
09:14:50|3.0523
09:14:51|3.053
09:14:52|3.0536
09:14:53|3.053
09:14:55|3.053
09:14:57|3.053
09:14:57|3.0538
09:14:58|3.0538
09:14:59|3.0538
09:15:01|3.0538
09:15:02|3.0531
09:15:03|3.0531
09:15:04|3.0538
09:15:05|3.0545
09:15:06|3.0538
09:15:07|3.0527
09:15:08|3.0527
09:15:09|3.0527
09:15:10|3.0531
09:15:11|3.0531
09:15:12|3.0531
09:15:13|3.0534
09:15:14|3.0531
09:15:15|3.0532
09:15:16|3.0532
09:15:17|3.0525
09:15:18|3.0514
09:15:19|3.0514
09:15:20|3.0517
09:15:21|3.0525
09:15:23|3.0525
09:15:23|3.0525
09:15:24|3.0518
09:15:25|3.0518
09:15:26|3.0521
09:15:27|3.0521
09:15:28|3.0524
09:15:29|3.0524
09:15:31|3.0524
09:15:32|3.0519
09:15:32|3.0521
09:15:33|3.0521
09:15:34|3.0521
09:15:36|3.0527
09:15:36|3.0527
09:15:37|3.0527
09:15:38|3.0521
09:15:39|3.0521
09:15:40|3.0515
09:15:41|3.0515
09:15:42|3.0521
09:15:43|3.0521
09:15:45|3.0521
09:15:46|3.0521
09:15:46|3.053
09:15:47|3.053
09:15:48|3.053
09:15:49|3.053
09:15:50|3.0521
09:15:51|3.0521
09:15:52|3.0521
09:15:53|3.0521
09:15:54|3.0521
09:15:57|3.0521
09:15:57|3.0521
09:15:58|3.0518
09:16:00|3.0524
09:16:01|3.0524
09:16:02|3.0524
09:16:03|3.0524
09:16:04|3.0524
09:16:06|3.0524
09:16:07|3.0524
09:16:08|3.0524
09:16:09|3.0524
09:16:10|3.0524
09:16:11|3.0524
09:16:11|3.0524
09:16:13|3.0524
09:16:14|3.0524
09:16:15|3.0522
09:16:16|3.0522
09:16:17|3.0522
09:16:18|3.0522
09:16:18|3.0522
09:16:20|3.0522
09:16:21|3.0524
09:16:22|3.0524
09:16:23|3.0524
09:16:24|3.0524
09:16:24|3.0539
09:16:26|3.053
09:16:27|3.053
09:16:27|3.053
09:16:28|3.0532
09:16:30|3.0533
09:16:31|3.0533
09:16:32|3.0533
09:16:33|3.0531
09:16:34|3.0531
09:16:34|3.0531
09:16:35|3.0534
09:16:37|3.0534
09:16:37|3.0533
09:16:38|3.0533
09:16:39|3.0531
09:16:41|3.0529
09:16:42|3.0529
09:16:43|3.0529
09:16:44|3.0529
09:16:45|3.0533
09:16:46|3.0533
09:16:47|3.0533
09:16:48|3.0533
09:16:48|3.0533
09:16:50|3.0529
09:16:51|3.0533
09:16:52|3.0533
09:16:53|3.0532
09:16:54|3.0529
09:16:54|3.0526
09:16:57|3.053
09:16:59|3.0522
09:17:00|3.0513
09:17:02|3.0517
09:17:02|3.0517
09:17:03|3.0511
09:17:05|3.0526
09:17:06|3.0526
09:17:07|3.0517
09:17:08|3.0517
09:17:09|3.0521
09:17:10|3.0518
09:17:11|3.0517
09:17:12|3.0525
09:17:13|3.0523
09:17:14|3.0523
09:17:15|3.0523
09:17:16|3.0523
09:17:17|3.0523
09:17:18|3.0523
09:17:19|3.052
09:17:20|3.052
09:17:21|3.052
09:17:22|3.052
09:17:23|3.0518
09:17:24|3.0518
09:17:25|3.0515
09:17:26|3.0515
09:17:27|3.051
09:17:28|3.051
09:17:29|3.051
09:17:30|3.051
09:17:31|3.051
09:17:32|3.0515
09:17:33|3.0515
09:17:34|3.0515
09:17:35|3.0515
09:17:36|3.0502
09:17:37|3.0504
09:17:38|3.0504
09:17:39|3.0491
09:17:40|3.0491
09:17:41|3.0491
09:17:42|3.0491
09:17:43|3.0491
09:17:44|3.0492
09:17:45|3.0492
09:17:46|3.0491
09:17:47|3.0491
09:17:48|3.0491
09:17:49|3.049
09:17:50|3.049
09:17:51|3.049
09:17:52|3.049
09:17:53|3.049
09:17:54|3.0491
09:17:55|3.0497
09:17:56|3.0492
09:17:58|3.0497
09:18:00|3.0497
09:18:02|3.0497
09:18:04|3.0497
09:18:04|3.0497
09:18:05|3.0493
09:18:06|3.0493
09:18:08|3.0493
09:18:09|3.0501
09:18:10|3.0501
09:18:11|3.0501
09:18:12|3.0501
09:18:13|3.0501
09:18:14|3.0496
09:18:15|3.0496
09:18:16|3.0496
09:18:17|3.0496
09:18:18|3.0494
09:18:19|3.0494
09:18:20|3.0494
09:18:21|3.0494
09:18:22|3.0491
09:18:23|3.049
09:18:24|3.0491
09:18:25|3.049
09:18:26|3.049
09:18:27|3.049
09:18:28|3.049
09:18:29|3.049
09:18:30|3.049
09:18:32|3.049
09:18:33|3.049
09:18:34|3.049
09:18:35|3.049
09:18:35|3.0488
09:18:37|3.0487
09:18:38|3.0492
09:18:39|3.0488
09:18:40|3.0488
09:18:41|3.0488
09:18:42|3.0492
09:18:42|3.0492
09:18:43|3.0492
09:18:45|3.0492
09:18:45|3.0492
09:18:47|3.0492
09:18:48|3.0494
09:18:48|3.0494
09:18:50|3.0494
09:18:51|3.0494
09:18:52|3.0493
09:18:53|3.0495
09:18:53|3.0495
09:18:55|3.05
09:18:56|3.05
09:18:56|3.0503
09:18:59|3.049
09:19:00|3.0492
09:19:02|3.0492
09:19:03|3.0492
09:19:04|3.0488
09:19:06|3.0488
09:19:06|3.049
09:19:07|3.049
09:19:08|3.049
09:19:10|3.0486
09:19:10|3.0486
09:19:11|3.0486
09:19:13|3.0486
09:19:13|3.0487
09:19:15|3.0485
09:19:16|3.0485
09:19:17|3.0487
09:19:18|3.0486
09:19:18|3.0485
09:19:19|3.0485
09:19:21|3.0485
09:19:21|3.0486
09:19:22|3.0485
09:19:23|3.0484
09:19:24|3.049
09:19:25|3.0485
09:19:26|3.0486
09:19:27|3.0486
09:19:28|3.0486
09:19:29|3.0486
09:19:30|3.0486
09:19:32|3.0488
09:19:32|3.0488
09:19:34|3.0488
09:19:35|3.0492
09:19:36|3.0496
09:19:37|3.0496
09:19:37|3.0497
09:19:39|3.0498
09:19:40|3.0491
09:19:40|3.0491
09:19:42|3.0491
09:19:42|3.0498
09:19:43|3.0497
09:19:44|3.0498
09:19:45|3.0497
09:19:46|3.0497
09:19:47|3.0497
09:19:49|3.0497
09:19:49|3.0497
09:19:50|3.0497
09:19:52|3.0496
09:19:52|3.0494
09:19:54|3.0495
09:19:54|3.0492
09:19:55|3.0492
09:19:56|3.0492
09:19:57|3.0492
09:20:00|3.0492
09:20:01|3.0494
09:20:02|3.0494
09:20:03|3.0494
09:20:04|3.0494
09:20:06|3.0498
09:20:07|3.0494
09:20:08|3.0494
09:20:09|3.0494
09:20:09|3.0494
09:20:12|3.0496
09:20:12|3.0496
09:20:14|3.0497
09:20:15|3.0497
09:20:16|3.0498
09:20:16|3.0493
09:20:19|3.0493
09:20:19|3.0493
09:20:20|3.0493
09:20:21|3.0498
09:20:22|3.0494
09:20:23|3.0497
09:20:24|3.0497
09:20:25|3.0494
09:20:26|3.0494
09:20:27|3.0494
09:20:28|3.0494
09:20:29|3.0495
09:20:30|3.049
09:20:31|3.049
09:20:32|3.049
09:20:33|3.049
09:20:34|3.0492
09:20:35|3.0493
09:20:36|3.0493
09:20:37|3.0491
09:20:38|3.049
09:20:39|3.049
09:20:40|3.0492
09:20:42|3.0492
09:20:42|3.0492
09:20:43|3.0492
09:20:44|3.049
09:20:46|3.049
09:20:46|3.049
09:20:47|3.049
09:20:48|3.049
09:20:49|3.0486
09:20:50|3.0486
09:20:51|3.0486
09:20:52|3.0486
09:20:54|3.0488
09:20:55|3.0491
09:20:55|3.0491
09:20:56|3.0491
09:20:57|3.0491
09:20:58|3.0491
09:21:01|3.0491
09:21:02|3.049
09:21:03|3.049
09:21:05|3.049
09:21:06|3.049
09:21:07|3.049
09:21:07|3.049
09:21:09|3.049
09:21:10|3.049
09:21:11|3.049
09:21:12|3.049
09:21:12|3.049
09:21:13|3.0489
09:21:15|3.049
09:21:16|3.049
09:21:17|3.049
09:21:18|3.049
09:21:19|3.049
09:21:20|3.049
09:21:21|3.049
09:21:21|3.049
09:21:23|3.049
09:21:24|3.0498
09:21:25|3.0498
09:21:25|3.0498
09:21:27|3.0498
09:21:28|3.0498
09:21:29|3.0498
09:21:30|3.0498
09:21:31|3.0498
09:21:32|3.0498
09:21:33|3.0498
09:21:34|3.0498
09:21:34|3.0495
09:21:36|3.0495
09:21:37|3.0495
09:21:37|3.0492
09:21:39|3.0492
09:21:39|3.0492
09:21:42|3.05
09:21:43|3.05
09:21:43|3.05
09:21:45|3.05
09:21:46|3.0498
09:21:47|3.0499
09:21:48|3.05
09:21:49|3.0494
09:21:49|3.0494
09:21:51|3.0494
09:21:52|3.0494
09:21:53|3.0496
09:21:54|3.0497
09:21:55|3.0497
09:21:56|3.0497
09:21:57|3.0497
09:21:58|3.0498
09:21:58|3.0495
09:21:59|3.0495
09:22:02|3.0495
09:22:04|3.0494
09:22:04|3.0494
09:22:06|3.0494
09:22:07|3.0495
09:22:08|3.0495
09:22:09|3.0495
09:22:11|3.0495
09:22:12|3.0495
09:22:12|3.0495
09:22:15|3.0495
09:22:16|3.0494
09:22:17|3.0494
09:22:18|3.0494
09:22:19|3.0494
09:22:20|3.0494
09:22:21|3.0494
09:22:21|3.0494
09:22:23|3.0494
09:22:23|3.0494
09:22:24|3.0495
09:22:27|3.0494
09:22:27|3.0494
09:22:28|3.0503
09:22:29|3.0504
09:22:30|3.0504
09:22:31|3.0504
09:22:32|3.0503
09:22:33|3.0503
09:22:34|3.0494
09:22:35|3.0494
09:22:36|3.0494
09:22:37|3.0504
09:22:38|3.0503
09:22:39|3.0497
09:22:40|3.0497
09:22:41|3.0497
09:22:42|3.0497
09:22:44|3.0497
09:22:44|3.0497
09:22:45|3.0497
09:22:46|3.0497
09:22:47|3.0497
09:22:49|3.0502
09:22:49|3.0502
09:22:50|3.0504
09:22:51|3.0513
09:22:52|3.0513
09:22:54|3.0513
09:22:54|3.0503
09:22:55|3.0503
09:22:56|3.0503
09:22:57|3.0503
09:22:58|3.0519
09:22:59|3.0522
09:23:00|3.0521
09:23:02|3.0529
09:23:04|3.054
09:23:06|3.0534
09:23:07|3.0534
09:23:08|3.0534
09:23:10|3.0534
09:23:11|3.0534
09:23:12|3.0534
09:23:13|3.0533
09:23:14|3.0536
09:23:15|3.0531
09:23:16|3.0531
09:23:18|3.0531
09:23:18|3.0531
09:23:19|3.0532
09:23:20|3.0531
09:23:21|3.0531
09:23:22|3.0531
09:23:23|3.0527
09:23:24|3.0527
09:23:26|3.0536
09:23:27|3.0536
09:23:27|3.053
09:23:28|3.053
09:23:29|3.053
09:23:30|3.0524
09:23:31|3.0524
09:23:32|3.0524
09:23:33|3.0533
09:23:34|3.0533
09:23:35|3.0533
09:23:36|3.0536
09:23:38|3.0532
09:23:39|3.0538
09:23:40|3.0531
09:23:41|3.0531
09:23:42|3.0532
09:23:43|3.0532
09:23:44|3.0532
09:23:45|3.0532
09:23:46|3.0531
09:23:47|3.0534
09:23:48|3.0536
09:23:49|3.0536
09:23:50|3.0536
09:23:51|3.0536
09:23:52|3.0536
09:23:53|3.0535
09:23:54|3.0535
09:23:55|3.0535
09:23:56|3.0538
09:23:57|3.0533
09:23:58|3.0533
09:23:59|3.0533
09:24:00|3.0533
09:24:01|3.0533
09:24:03|3.0538
09:24:04|3.0535
09:24:06|3.0535
09:24:07|3.0534
09:24:08|3.0529
09:24:09|3.0533
09:24:12|3.0533
09:24:12|3.0533
09:24:14|3.0535
09:24:15|3.0535
09:24:16|3.0537
09:24:17|3.0538
09:24:18|3.0533
09:24:19|3.0533
09:24:20|3.053
09:24:21|3.053
09:24:22|3.053
09:24:23|3.053
09:24:24|3.0529
09:24:25|3.0531
09:24:26|3.0536
09:24:27|3.0536
09:24:27|3.0536
09:24:30|3.0533
09:24:30|3.0538
09:24:31|3.0538
09:24:32|3.0536
09:24:33|3.0536
09:24:34|3.0536
09:24:35|3.0536
09:24:36|3.0536
09:24:37|3.0536
09:24:39|3.0536
09:24:39|3.0537
09:24:42|3.0537
09:24:42|3.0538
09:24:43|3.0538
09:24:44|3.0538
09:24:45|3.0523
09:24:46|3.0523
09:24:47|3.0523
09:24:48|3.0523
09:24:49|3.0533
09:24:50|3.0539
09:24:52|3.0537
09:24:53|3.0538
09:24:54|3.0538
09:24:55|3.0537
09:24:56|3.0537
09:24:57|3.0534
09:24:58|3.0537
09:24:59|3.0537
09:25:00|3.0537
09:25:01|3.0537
09:25:02|3.0537
09:25:04|3.0546
09:25:06|3.0545
09:25:06|3.0533
09:25:08|3.0542
09:25:09|3.0542
09:25:10|3.0542
09:25:11|3.0542
09:25:12|3.0542
09:25:14|3.0542
09:25:14|3.0532
09:25:15|3.0532
09:25:16|3.0532
09:25:17|3.0532
09:25:18|3.0532
09:25:19|3.0532
09:25:20|3.0532
09:25:21|3.0537
09:25:22|3.0534
09:25:23|3.0532
09:25:24|3.0534
09:25:25|3.0534
09:25:26|3.0534
09:25:27|3.0533
09:25:28|3.0533
09:25:29|3.0533
09:25:30|3.0533
09:25:31|3.0533
09:25:32|3.0532
09:25:33|3.0532
09:25:35|3.0532
09:25:35|3.0532
09:25:36|3.0531
09:25:37|3.0531
09:25:39|3.0534
09:25:41|3.0531
09:25:41|3.0531
09:25:42|3.0531
09:25:43|3.0531
09:25:44|3.0529
09:25:45|3.0529
09:25:46|3.053
09:25:47|3.0534
09:25:48|3.0532
09:25:49|3.0531
09:25:50|3.0531
09:25:51|3.0531
09:25:52|3.0531
09:25:53|3.0531
09:25:55|3.0531
09:25:55|3.0531
09:25:56|3.0533
09:25:57|3.0532
09:25:58|3.0532
09:25:59|3.0532
09:26:00|3.0532
09:26:01|3.0533
09:26:02|3.0536
09:26:03|3.0532
09:26:05|3.0536
09:26:06|3.0539
09:26:07|3.0552
09:26:08|3.0552
09:26:09|3.0539
09:26:10|3.0539
09:26:12|3.0541
09:26:13|3.0541
09:26:14|3.0542
09:26:15|3.0545
09:26:16|3.0545
09:26:17|3.0541
09:26:18|3.0539
09:26:20|3.0544
09:26:21|3.0544
09:26:22|3.0544
09:26:23|3.0544
09:26:24|3.0541
09:26:24|3.0541
09:26:26|3.0541
09:26:27|3.0541
09:26:28|3.0541
09:26:29|3.0541
09:26:30|3.0541
09:26:30|3.0541
09:26:32|3.0544
09:26:33|3.0544
09:26:34|3.0544
09:26:34|3.0541
09:26:37|3.0542
09:26:38|3.0544
09:26:38|3.0546
09:26:39|3.0546
09:26:41|3.0546
09:26:41|3.0547
09:26:43|3.0547
09:26:43|3.0547
09:26:45|3.0546
09:26:46|3.0546
09:26:47|3.0546
09:26:47|3.0548
09:26:48|3.0548
09:26:49|3.0544
09:26:50|3.0544
09:26:51|3.0544
09:26:53|3.0547
09:26:53|3.0547
09:26:55|3.0547
09:26:55|3.0547
09:26:56|3.0547
09:26:57|3.0545
09:26:59|3.0545
09:27:00|3.0545
09:27:00|3.0545
09:27:01|3.0544
09:27:02|3.0544
09:27:03|3.0545
09:27:04|3.0544
09:27:07|3.0545
09:27:07|3.0545
09:27:09|3.0545
09:27:10|3.0545
09:27:12|3.0544
09:27:13|3.0545
09:27:14|3.0545
09:27:16|3.0549
09:27:17|3.0549
09:27:18|3.0549
09:27:20|3.0546
09:27:21|3.0546
09:27:21|3.0546
09:27:22|3.0542
09:27:25|3.0543
09:27:25|3.0566
09:27:26|3.0565
09:27:27|3.0565
09:27:28|3.0565
09:27:29|3.057
09:27:31|3.057
09:27:31|3.0573
09:27:32|3.0584
09:27:33|3.0587
09:27:34|3.0583
09:27:36|3.058
09:27:36|3.0588
09:27:37|3.0586
09:27:38|3.058
09:27:39|3.058
09:27:40|3.058
09:27:41|3.058
09:27:42|3.058
09:27:43|3.0579
09:27:44|3.0579
09:27:45|3.0588
09:27:46|3.0592
09:27:47|3.0592
09:27:48|3.0597
09:27:49|3.0597
09:27:50|3.0593
09:27:51|3.0598
09:27:52|3.0595
09:27:53|3.0595
09:27:54|3.0593
09:27:55|3.0603
09:27:56|3.0603
09:27:57|3.0599
09:27:58|3.0599
09:27:59|3.0599
09:28:00|3.061
09:28:01|3.0623
09:28:02|3.0626
09:28:03|3.0626
09:28:04|3.0626
09:28:05|3.0616
09:28:07|3.0615
09:28:09|3.0621
09:28:10|3.0621
09:28:11|3.062
09:28:11|3.0613
09:28:13|3.0607
09:28:14|3.0607
09:28:15|3.0607
09:28:16|3.0615
09:28:17|3.0603
09:28:18|3.0603
09:28:19|3.0607
09:28:20|3.0598
09:28:21|3.0607
09:28:22|3.0607
09:28:23|3.0608
09:28:24|3.0608
09:28:24|3.0602
09:28:26|3.0611
09:28:27|3.0622
09:28:28|3.0622
09:28:29|3.0622
09:28:29|3.0622
09:28:31|3.0621
09:28:37|3.0615
09:28:38|3.0615
09:28:39|3.0615
09:28:39|3.0622
09:28:40|3.0622
09:28:41|3.0622
09:28:42|3.0616
09:28:43|3.0616
09:28:45|3.0616
09:28:46|3.0616
09:28:46|3.0616
09:28:47|3.0616
09:28:49|3.0616
09:28:49|3.0616
09:28:50|3.0622
09:28:51|3.0622
09:28:53|3.0626
09:28:53|3.062
09:28:54|3.062
09:28:56|3.062
09:28:57|3.062
09:28:57|3.062
09:28:58|3.0616
09:29:00|3.0616
09:29:00|3.0622
09:29:01|3.0622
09:29:02|3.0611
09:29:04|3.061
09:29:05|3.061
09:29:05|3.061
09:29:06|3.061
09:29:07|3.061
09:29:10|3.0612
09:29:10|3.0612
09:29:11|3.0612
09:29:12|3.0607
09:29:14|3.0607
09:29:15|3.0607
09:29:16|3.0607
09:29:17|3.0608
09:29:18|3.0608
09:29:19|3.0608
09:29:20|3.0608
09:29:21|3.0608
09:29:22|3.0608
09:29:23|3.0608
09:29:24|3.0608
09:29:25|3.0608
09:29:26|3.0608
09:29:27|3.0608
09:29:28|3.0584
09:29:29|3.0597
09:29:30|3.0597
09:29:31|3.0597
09:29:32|3.0597
09:29:33|3.0589
09:29:34|3.0589
09:29:35|3.0592
09:29:36|3.0592
09:29:37|3.0592
09:29:38|3.0581
09:29:39|3.0587
09:29:40|3.0578
09:29:41|3.0578
09:29:42|3.0578
09:29:43|3.0578
09:29:44|3.0578
09:29:45|3.0578
09:29:46|3.0578
09:29:47|3.0579
09:29:48|3.0579
09:29:49|3.0579
09:29:50|3.0579
09:29:51|3.0579
09:29:52|3.0583
09:29:53|3.0583
09:29:54|3.0583
09:29:55|3.0583
09:29:56|3.0583
09:29:57|3.0583
09:29:58|3.058
09:29:59|3.058
09:30:00|3.0579
09:30:01|3.0579
09:30:03|3.0585
09:30:03|3.0585
09:30:04|3.0585
09:30:05|3.0593
09:30:06|3.0593
09:30:07|3.0587
09:30:09|3.0587
09:30:10|3.0587
09:30:12|3.0602
09:30:14|3.0592
09:30:15|3.0592
09:30:16|3.0592
09:30:16|3.0592
09:30:18|3.0592
09:30:18|3.0592
09:30:19|3.0592
09:30:20|3.0587
09:30:22|3.0592
09:30:23|3.0611
09:30:24|3.0609
09:30:25|3.0609
09:30:25|3.0609
09:30:26|3.0609
09:30:27|3.0609
09:30:29|3.0602
09:30:29|3.0602
09:30:31|3.0602
09:30:31|3.0602
09:30:33|3.0606
09:30:33|3.0601
09:30:35|3.0601
09:30:35|3.0604
09:30:36|3.0604
09:30:37|3.0601
09:30:39|3.0601
09:30:39|3.0606
09:30:41|3.0606
09:30:42|3.0606
09:30:42|3.0606
09:30:44|3.0606
09:30:44|3.0608
09:30:45|3.0608
09:30:46|3.0608
09:30:48|3.0608
09:30:48|3.0608
09:30:50|3.0614
09:30:51|3.0614
09:30:52|3.0614
09:30:53|3.0614
09:30:54|3.0614
09:30:55|3.0611
09:30:56|3.0611
09:30:57|3.0611
09:30:58|3.0611
09:30:58|3.0611
09:31:00|3.0614
09:31:01|3.0614
09:31:01|3.0614
09:31:03|3.0608
09:31:04|3.0608
09:31:04|3.0612
09:31:06|3.0612
09:31:07|3.0609
09:31:08|3.0609
09:31:09|3.0609
09:31:11|3.0609
09:31:13|3.0617
09:31:14|3.061
09:31:15|3.0627
09:31:17|3.0651
09:31:18|3.0639
09:31:18|3.0631
09:31:21|3.0631
09:31:21|3.0631
09:31:23|3.0628
09:31:23|3.0628
09:31:25|3.0628
09:31:25|3.0628
09:31:26|3.0629
09:31:29|3.0629
09:31:30|3.0629
09:31:31|3.0633
09:31:32|3.0638
09:31:33|3.0643
09:31:34|3.0643
09:31:35|3.0637
09:31:36|3.0644
09:31:37|3.0644
09:31:38|3.0646
09:31:39|3.0646
09:31:40|3.063
09:31:41|3.063
09:31:42|3.063
09:31:43|3.063
09:31:44|3.063
09:31:45|3.063
09:31:46|3.063
09:31:47|3.0645
09:31:49|3.0652
09:31:50|3.0652
09:31:51|3.0652
09:31:52|3.0652
09:31:53|3.0641
09:31:54|3.0644
09:31:55|3.0644
09:31:56|3.0646
09:31:57|3.0645
09:31:58|3.0649
09:31:59|3.0648
09:32:00|3.0651
09:32:01|3.0651
09:32:02|3.0651
09:32:03|3.0644
09:32:04|3.0651
09:32:05|3.0651
09:32:06|3.0652
09:32:07|3.0652
09:32:08|3.0652
09:32:09|3.0652
09:32:10|3.0652
09:32:12|3.0652
09:32:13|3.0652
09:32:14|3.0652
09:32:15|3.0651
09:32:15|3.0636
09:32:18|3.0635
09:32:19|3.0636
09:32:20|3.063
09:32:21|3.063
09:32:22|3.0634
09:32:24|3.0639
09:32:25|3.0639
09:32:25|3.063
09:32:27|3.0634
09:32:28|3.0634
09:32:29|3.0634
09:32:30|3.0634
09:32:31|3.0634
09:32:32|3.0634
09:32:33|3.0631
09:32:33|3.0631
09:32:35|3.0639
09:32:36|3.0639
09:32:37|3.0639
09:32:37|3.0635
09:32:38|3.0635
09:32:40|3.0635
09:32:41|3.0635
09:32:42|3.0636
09:32:42|3.0636
09:32:44|3.063
09:32:44|3.063
09:32:45|3.063
09:32:46|3.063
09:32:47|3.063
09:32:48|3.063
09:32:49|3.063
09:32:50|3.063
09:32:51|3.063
09:32:52|3.063
09:32:53|3.0634
09:32:55|3.0634
09:32:55|3.0634
09:32:56|3.0634
09:32:57|3.0634
09:32:59|3.0634
09:32:59|3.0635
09:33:00|3.0635
09:33:01|3.063
09:33:03|3.0621
09:33:03|3.0622
09:33:04|3.0626
09:33:05|3.0626
09:33:06|3.0624
09:33:07|3.0625
09:33:08|3.0625
09:33:09|3.0625
09:33:10|3.0628
09:33:13|3.0629
09:33:14|3.0629
09:33:15|3.0642
09:33:17|3.0648
09:33:18|3.0648
09:33:20|3.0639
09:33:21|3.0638
09:33:22|3.0643
09:33:24|3.0639
09:33:25|3.063
09:33:26|3.063
09:33:26|3.0634
09:33:28|3.0639
09:33:28|3.0639
09:33:29|3.0639
09:33:30|3.0639
09:33:32|3.0639
09:33:33|3.0641
09:33:33|3.0641
09:33:35|3.0642
09:33:35|3.0642
09:33:36|3.0642
09:33:37|3.0642
09:33:38|3.0642
09:33:40|3.0643
09:33:40|3.0642
09:33:41|3.064
09:33:43|3.0633
09:33:44|3.0638
09:33:45|3.0638
09:33:45|3.0636
09:33:47|3.0636
09:33:47|3.0631
09:33:49|3.0631
09:33:49|3.0631
09:33:50|3.0629
09:33:51|3.0629
09:33:54|3.0633
09:33:54|3.0629
09:33:55|3.0629
09:33:56|3.0621
09:33:57|3.0631
09:33:58|3.0631
09:33:59|3.0621
09:34:00|3.062
09:34:01|3.0632
09:34:02|3.0629
09:34:03|3.0629
09:34:04|3.0633
09:34:05|3.0633
09:34:06|3.0624
09:34:07|3.0624
09:34:08|3.0631
09:34:09|3.0631
09:34:10|3.0614
09:34:11|3.0629
09:34:13|3.0629
09:34:14|3.0629
09:34:15|3.0629
09:34:16|3.0629
09:34:17|3.0629
09:34:18|3.0629
09:34:19|3.0629
09:34:21|3.0628
09:34:23|3.0622
09:34:25|3.0622
09:34:25|3.0622
09:34:26|3.0629
09:34:27|3.0629
09:34:28|3.063
09:34:30|3.0633
09:34:31|3.0626
09:34:32|3.0619
09:34:33|3.063
09:34:34|3.063
09:34:35|3.063
09:34:36|3.063
09:34:37|3.063
09:34:38|3.063
09:34:39|3.063
09:34:40|3.0631
09:34:41|3.0631
09:34:42|3.0631
09:34:43|3.0631
09:34:44|3.0631
09:34:45|3.063
09:34:46|3.063
09:34:47|3.063
09:34:48|3.0626
09:34:49|3.0626
09:34:50|3.0626
09:34:51|3.0626
09:34:52|3.0642
09:34:53|3.0642
09:34:54|3.0639
09:34:55|3.0642
09:34:56|3.0642
09:34:57|3.0642
09:34:58|3.0641
09:34:59|3.0641
09:35:00|3.0639
09:35:02|3.0635
09:35:02|3.064
09:35:03|3.0642
09:35:04|3.063
09:35:06|3.063
09:35:06|3.063
09:35:07|3.063
09:35:09|3.0631
09:35:09|3.0631
09:35:10|3.063
09:35:11|3.062
09:35:12|3.062
09:35:14|3.0627
09:35:16|3.0627
09:35:18|3.0615
09:35:19|3.0618
09:35:20|3.0621
09:35:21|3.0621
09:35:23|3.0616
09:35:23|3.0623
09:35:24|3.0624
09:35:26|3.0624
09:35:27|3.0624
09:35:29|3.0624
09:35:29|3.0624
09:35:30|3.0624
09:35:31|3.062
09:35:32|3.062
09:35:33|3.0615
09:35:34|3.0615
09:35:35|3.0616
09:35:36|3.0616
09:35:37|3.0615
09:35:38|3.0616
09:35:39|3.0616
09:35:40|3.0616
09:35:41|3.0616
09:35:42|3.0603
09:35:43|3.0593
09:35:45|3.06
09:35:45|3.0599
09:35:46|3.0599
09:35:47|3.0599
09:35:48|3.0599
09:35:49|3.0599
09:35:50|3.0601
09:35:52|3.0601
09:35:52|3.0601
09:35:53|3.0601
09:35:54|3.0596
09:35:55|3.0593
09:35:56|3.0597
09:35:57|3.0593
09:35:58|3.0601
09:35:59|3.0601
09:36:01|3.0595
09:36:01|3.0599
09:36:02|3.0593
09:36:04|3.0596
09:36:04|3.0602
09:36:05|3.0605
09:36:06|3.0605
09:36:07|3.06
09:36:08|3.06
09:36:09|3.0594
09:36:10|3.0593
09:36:11|3.0589
09:36:12|3.0589
09:36:13|3.0594
09:36:15|3.0594
09:36:17|3.0594
09:36:19|3.0594
09:36:19|3.0603
09:36:21|3.0595
09:36:22|3.0594
09:36:23|3.0599
09:36:24|3.0599
09:36:25|3.0587
09:36:26|3.0587
09:36:28|3.0584
09:36:29|3.0578
09:36:30|3.0588
09:36:31|3.0588
09:36:32|3.0579
09:36:32|3.0579
09:36:34|3.0588
09:36:35|3.0577
09:36:36|3.0577
09:36:37|3.0577
09:36:38|3.0573
09:36:39|3.0575
09:36:40|3.0575
09:36:41|3.0576
09:36:42|3.0575
09:36:43|3.0575
09:36:44|3.0575
09:36:45|3.0575
09:36:45|3.0575
09:36:46|3.0575
09:36:47|3.0574
09:36:49|3.0583
09:36:50|3.0594
09:36:51|3.058
09:36:51|3.058
09:36:54|3.0579
09:36:54|3.0579
09:36:56|3.0579
09:36:57|3.0572
09:36:58|3.0572
09:36:59|3.0572
09:37:00|3.0572
09:37:02|3.0572
09:37:02|3.0566
09:37:03|3.0571
09:37:04|3.0571
09:37:06|3.0571
09:37:07|3.0572
09:37:07|3.0566
09:37:08|3.0563
09:37:10|3.0564
09:37:10|3.0564
09:37:11|3.0562
09:37:12|3.0555
09:37:13|3.0556
09:37:14|3.0562
09:37:17|3.056
09:37:17|3.0552
09:37:18|3.0558
09:37:20|3.0557
09:37:20|3.0557
09:37:22|3.0558
09:37:24|3.0552
09:37:25|3.0552
09:37:25|3.0552
09:37:27|3.0552
09:37:28|3.0566
09:37:29|3.0571
09:37:30|3.0571
09:37:32|3.0571
09:37:33|3.0565
09:37:34|3.0571
09:37:35|3.0571
09:37:36|3.0571
09:37:37|3.0565
09:37:38|3.0565
09:37:39|3.0576
09:37:40|3.0576
09:37:41|3.0576
09:37:43|3.0562
09:37:43|3.0562
09:37:44|3.0563
09:37:45|3.0572
09:37:46|3.0563
09:37:48|3.0567
09:37:48|3.0567
09:37:49|3.0563
09:37:51|3.0562
09:37:51|3.0559
09:37:53|3.0559
09:37:54|3.0567
09:37:55|3.0567
09:37:55|3.0567
09:37:57|3.0562
09:37:58|3.0562
09:37:59|3.0562
09:37:59|3.0562
09:38:01|3.0562
09:38:02|3.0559
09:38:03|3.0565
09:38:03|3.0565
09:38:06|3.0555
09:38:06|3.0558
09:38:07|3.0559
09:38:08|3.0564
09:38:09|3.0559
09:38:10|3.0567
09:38:11|3.0567
09:38:12|3.0567
09:38:13|3.0569
09:38:14|3.0569
09:38:15|3.0569
09:38:17|3.056
09:38:19|3.056
09:38:21|3.0564
09:38:22|3.0551
09:38:24|3.0551
09:38:24|3.0551
09:38:26|3.0551
09:38:26|3.0555
09:38:27|3.0566
09:38:29|3.0566
09:38:30|3.0566
09:38:31|3.0566
09:38:32|3.0566
09:38:33|3.0566
09:38:34|3.0566
09:38:35|3.0566
09:38:36|3.0566
09:38:37|3.0566
09:38:38|3.0566
09:38:39|3.0566
09:38:40|3.0566
09:38:41|3.0566
09:38:42|3.0566
09:38:43|3.0567
09:38:44|3.0566
09:38:45|3.0566
09:38:46|3.0566
09:38:47|3.0566
09:38:48|3.0566
09:38:49|3.0566
09:38:50|3.0567
09:38:51|3.0567
09:38:53|3.0566
09:38:54|3.0563
09:38:55|3.0563
09:38:56|3.0559
09:38:57|3.0559
09:38:59|3.0559
09:38:59|3.0559
09:39:00|3.0559
09:39:01|3.0559
09:39:02|3.056
09:39:03|3.0561
09:39:04|3.0561
09:39:05|3.056
09:39:06|3.055
09:39:07|3.0553
09:39:08|3.0553
09:39:09|3.0552
09:39:10|3.0554
09:39:11|3.055
09:39:12|3.055
09:39:13|3.055
09:39:14|3.055
09:39:15|3.055
09:39:16|3.055
09:39:17|3.055
09:39:19|3.055
09:39:21|3.0552
09:39:23|3.0536
09:39:23|3.0551
09:39:25|3.0551
09:39:27|3.055
09:39:28|3.0546
09:39:29|3.0545
09:39:31|3.0545
09:39:31|3.0548
09:39:33|3.0548
09:39:34|3.0548
09:39:35|3.0547
09:39:37|3.0547
09:39:38|3.0545
09:39:38|3.0545
09:39:39|3.0545
09:39:40|3.0545
09:39:42|3.0546
09:39:43|3.0548
09:39:43|3.0548
09:39:44|3.055
09:39:46|3.055
09:39:46|3.0548
09:39:47|3.0548
09:39:49|3.0547
09:39:50|3.0547
09:39:50|3.0547
09:39:51|3.0547
09:39:52|3.0547
09:39:54|3.0547
09:39:54|3.0547
09:39:55|3.0547
09:39:56|3.0547
09:39:57|3.0547
09:39:58|3.0547
09:39:59|3.0549
09:40:00|3.0548
09:40:02|3.0548
09:40:02|3.0548
09:40:04|3.055
09:40:04|3.0554
09:40:05|3.0549
09:40:06|3.0549
09:40:08|3.0545
09:40:08|3.0546
09:40:09|3.0546
09:40:10|3.0546
09:40:11|3.0544
09:40:12|3.0544
09:40:13|3.0544
09:40:14|3.0547
09:40:15|3.0537
09:40:16|3.0543
09:40:17|3.0543
09:40:20|3.0543
09:40:20|3.0543
09:40:21|3.0543
09:40:23|3.0543
09:40:24|3.0543
09:40:25|3.0548
09:40:26|3.0548
09:40:27|3.0544
09:40:28|3.0544
09:40:30|3.0544
09:40:31|3.0537
09:40:32|3.0537
09:40:33|3.0537
09:40:34|3.0538
09:40:35|3.0538
09:40:36|3.0538
09:40:36|3.0538
09:40:39|3.0544
09:40:40|3.0544
09:40:41|3.0543
09:40:42|3.0543
09:40:43|3.0543
09:40:43|3.0543
09:40:44|3.0543
09:40:46|3.0543
09:40:47|3.0543
09:40:47|3.0543
09:40:49|3.0543
09:40:50|3.054
09:40:51|3.054
09:40:53|3.0544
09:40:53|3.0544
09:40:54|3.054
09:40:56|3.054
09:40:56|3.054
09:40:58|3.054
09:40:58|3.054
09:40:59|3.0529
09:41:00|3.0529
09:41:01|3.0529
09:41:02|3.0524
09:41:03|3.0523
09:41:04|3.0524
09:41:05|3.0524
09:41:06|3.0524
09:41:07|3.0521
09:41:08|3.052
09:41:09|3.0515
09:41:10|3.0515
09:41:11|3.0515
09:41:12|3.05
09:41:13|3.0496
09:41:14|3.0502
09:41:15|3.0502
09:41:16|3.0473
09:41:17|3.048
09:41:18|3.048
09:41:20|3.047
09:41:22|3.048
09:41:23|3.048
09:41:25|3.0481
09:41:27|3.0481
09:41:28|3.0481
09:41:29|3.0486
09:41:30|3.0486
09:41:30|3.0486
09:41:32|3.0486
09:41:32|3.0491
09:41:33|3.0491
09:41:35|3.0492
09:41:35|3.0492
09:41:37|3.0492
09:41:38|3.0485
09:41:39|3.0497
09:41:39|3.0497
09:41:41|3.0499
09:41:42|3.0493
09:41:43|3.0493
09:41:44|3.0493
09:41:45|3.0493
09:41:46|3.0493
09:41:47|3.0489
09:41:47|3.0489
09:41:49|3.0489
09:41:49|3.0489
09:41:50|3.0489
09:41:53|3.0489
09:41:54|3.0494
09:41:54|3.0494
09:41:55|3.0494
09:41:57|3.0489
09:41:58|3.0498
09:41:59|3.0498
09:41:59|3.0498
09:42:01|3.0498
09:42:02|3.0498
09:42:03|3.0498
09:42:03|3.0498
09:42:05|3.0498
09:42:05|3.0496
09:42:07|3.0496
09:42:08|3.0496
09:42:08|3.0496
09:42:10|3.0496
09:42:10|3.0495
09:42:12|3.0498
09:42:12|3.0498
09:42:14|3.0504
09:42:15|3.0508
09:42:16|3.0508
09:42:17|3.05
09:42:18|3.05
09:42:18|3.05
09:42:20|3.05
09:42:21|3.05
09:42:22|3.05
09:42:24|3.05
09:42:26|3.0484
09:42:26|3.0498
09:42:28|3.0498
09:42:29|3.0499
09:42:30|3.049
09:42:31|3.049
09:42:32|3.049
09:42:33|3.0499
09:42:34|3.0505
09:42:35|3.05
09:42:36|3.05
09:42:37|3.0499
09:42:38|3.0499
09:42:39|3.0498
09:42:40|3.0498
09:42:41|3.0493
09:42:42|3.0493
09:42:43|3.0494
09:42:44|3.0494
09:42:45|3.0494
09:42:46|3.0491
09:42:47|3.0491
09:42:48|3.0498
09:42:50|3.0498
09:42:51|3.05
09:42:52|3.05
09:42:53|3.0499
09:42:54|3.0499
09:42:55|3.0506
09:42:56|3.0498
09:42:57|3.0498
09:42:58|3.0499
09:42:59|3.0499
09:43:00|3.0499
09:43:01|3.0499
09:43:02|3.05
09:43:03|3.0506
09:43:04|3.0506
09:43:05|3.0506
09:43:06|3.0506
09:43:07|3.0506
09:43:08|3.0506
09:43:09|3.0506
09:43:10|3.0506
09:43:11|3.0506
09:43:12|3.0526
09:43:13|3.0516
09:43:14|3.0516
09:43:15|3.0523
09:43:16|3.0523
09:43:17|3.0524
09:43:18|3.0524
09:43:19|3.0524
09:43:20|3.0524
09:43:22|3.0531
09:43:23|3.0526
09:43:25|3.0526
09:43:26|3.0526
09:43:27|3.0523
09:43:28|3.0523
09:43:28|3.0523
09:43:30|3.0523
09:43:31|3.0523
09:43:33|3.0517
09:43:33|3.0517
09:43:34|3.0516
09:43:36|3.0516
09:43:36|3.0509
09:43:37|3.0515
09:43:38|3.0508
09:43:40|3.0508
09:43:40|3.0508
09:43:41|3.0506
09:43:43|3.0509
09:43:44|3.0509
09:43:44|3.0509
09:43:45|3.0509
09:43:47|3.0509
09:43:48|3.0506
09:43:49|3.0504
09:43:50|3.0504
09:43:51|3.0504
09:43:52|3.0509
09:43:52|3.0513
09:43:54|3.0513
09:43:56|3.0513
09:43:56|3.0513
09:43:57|3.0513
09:43:58|3.0504
09:43:59|3.0499
09:44:00|3.0498
09:44:02|3.0499
09:44:03|3.0499
09:44:04|3.0499
09:44:05|3.0499
09:44:06|3.0505
09:44:07|3.0505
09:44:08|3.0505
09:44:09|3.0505
09:44:10|3.05
09:44:11|3.05
09:44:12|3.0497
09:44:13|3.0502
09:44:14|3.0488
09:44:15|3.0488
09:44:16|3.0486
09:44:17|3.0486
09:44:18|3.0486
09:44:20|3.0486
09:44:21|3.0499
09:44:22|3.0502
09:44:24|3.0493
09:44:25|3.0504
09:44:25|3.0505
09:44:28|3.0502
09:44:28|3.0502
09:44:29|3.0502
09:44:30|3.0503
09:44:31|3.0504
09:44:32|3.0504
09:44:33|3.0506
09:44:35|3.0508
09:44:35|3.0508
09:44:36|3.0508
09:44:38|3.0508
09:44:39|3.0508
09:44:39|3.0508
09:44:41|3.0501
09:44:41|3.0502
09:44:43|3.0501
09:44:43|3.0501
09:44:45|3.0501
09:44:45|3.0501
09:44:47|3.0502
09:44:48|3.0504
09:44:49|3.051
09:44:50|3.0513
09:44:50|3.0516
09:44:51|3.0516
09:44:52|3.0516
09:44:53|3.0523
09:44:54|3.0523
09:44:55|3.0518
09:44:57|3.0518
09:44:58|3.0518
09:44:58|3.0518
09:45:00|3.0517
09:45:00|3.0517
09:45:02|3.0517
09:45:02|3.0517
09:45:03|3.0517
09:45:04|3.0518
09:45:06|3.0518
09:45:06|3.053
09:45:07|3.0529
09:45:09|3.0528
09:45:09|3.0528
09:45:10|3.0542
09:45:11|3.0542
09:45:13|3.0542
09:45:13|3.0541
09:45:14|3.0541
09:45:15|3.0541
09:45:16|3.0538
09:45:17|3.0538
09:45:19|3.0538
09:45:20|3.0538
09:45:21|3.0548
09:45:21|3.055
09:45:22|3.0546
09:45:25|3.0546
09:45:25|3.0546
09:45:27|3.0546
09:45:28|3.0546
09:45:30|3.055
09:45:30|3.0554
09:45:32|3.0554
09:45:38|3.0549
09:45:38|3.0551
09:45:39|3.0557
09:45:41|3.0557
09:45:41|3.0553
09:45:42|3.0548
09:45:43|3.0548
09:45:44|3.0546
09:45:46|3.0544
09:45:47|3.0539
09:45:48|3.0546
09:45:49|3.0546
09:45:49|3.0546
09:45:51|3.0546
09:45:51|3.0534
09:45:52|3.0534
09:45:53|3.0534
09:45:54|3.0534
09:45:55|3.0534
09:45:56|3.0534
09:45:57|3.0534
09:45:59|3.0534
09:46:00|3.0534
09:46:01|3.0534
09:46:02|3.0534
09:46:02|3.0535
09:46:03|3.0542
09:46:04|3.0542
09:46:05|3.0544
09:46:06|3.0544
09:46:07|3.0544
09:46:08|3.0544
09:46:09|3.0544
09:46:10|3.0544
09:46:11|3.0541
09:46:12|3.0541
09:46:14|3.0544
09:46:15|3.0544
09:46:15|3.0546
09:46:17|3.0548
09:46:17|3.0533
09:46:18|3.0542
09:46:19|3.0542
09:46:20|3.0542
09:46:21|3.0542
09:46:23|3.0547
09:46:23|3.0547
09:46:26|3.0542
09:46:27|3.0542
09:46:29|3.0541
09:46:30|3.0538
09:46:31|3.0541
09:46:32|3.0541
09:46:33|3.0541
09:46:34|3.0541
09:46:35|3.0541
09:46:37|3.0536
09:46:38|3.0539
09:46:39|3.0539
09:46:40|3.0539
09:46:42|3.0541
09:46:43|3.0539
09:46:43|3.0539
09:46:46|3.0539
09:46:47|3.0539
09:46:48|3.0539
09:46:49|3.0534
09:46:50|3.0534
09:46:51|3.0535
09:46:52|3.0535
09:46:53|3.0535
09:46:54|3.0535
09:46:55|3.0533
09:46:56|3.0537
09:46:57|3.0537
09:46:58|3.0533
09:46:59|3.0536
09:47:00|3.0536
09:47:01|3.0531
09:47:02|3.0531
09:47:03|3.0531
09:47:04|3.0531
09:47:05|3.0533
09:47:06|3.0531
09:47:07|3.0531
09:47:08|3.0531
09:47:09|3.0533
09:47:10|3.0533
09:47:11|3.0533
09:47:12|3.0533
09:47:13|3.0533
09:47:14|3.0533
09:47:15|3.0532
09:47:16|3.0532
09:47:17|3.0532
09:47:18|3.0532
09:47:19|3.0533
09:47:20|3.053
09:47:21|3.0524
09:47:22|3.0524
09:47:23|3.0524
09:47:24|3.0524
09:47:25|3.0524
09:47:27|3.0527
09:47:28|3.0527
09:47:30|3.0534
09:47:31|3.0535
09:47:32|3.0535
09:47:33|3.0536
09:47:34|3.0536
09:47:34|3.0536
09:47:36|3.0538
09:47:37|3.0534
09:47:39|3.0531
09:47:39|3.0531
09:47:40|3.0531
09:47:41|3.0531
09:47:42|3.0529
09:47:43|3.0529
09:47:44|3.0529
09:47:45|3.0529
09:47:47|3.0529
09:47:47|3.0529
09:47:48|3.053
09:47:50|3.053
09:47:50|3.053
09:47:51|3.053
09:47:52|3.053
09:47:53|3.0535
09:47:54|3.0538
09:47:55|3.0538
09:47:56|3.0538
09:47:57|3.0539
09:47:58|3.0539
09:47:59|3.0539
09:48:00|3.054
09:48:01|3.0544
09:48:02|3.0544
09:48:03|3.0544
09:48:04|3.0544
09:48:05|3.0544
09:48:06|3.0541
09:48:07|3.0541
09:48:08|3.054
09:48:09|3.054
09:48:10|3.054
09:48:11|3.0544
09:48:12|3.0544
09:48:13|3.0547
09:48:14|3.0547
09:48:15|3.0548
09:48:16|3.0548
09:48:17|3.0548
09:48:18|3.055
09:48:19|3.0549
09:48:20|3.0547
09:48:21|3.0547
09:48:22|3.0547
09:48:23|3.0549
09:48:24|3.0549
09:48:26|3.0549
09:48:27|3.0545
09:48:29|3.0545
09:48:31|3.0549
09:48:33|3.0548
09:48:33|3.0548
09:48:34|3.0548
09:48:35|3.0548
09:48:37|3.0548
09:48:38|3.0548
09:48:38|3.0548
09:48:39|3.0548
09:48:41|3.0548
09:48:41|3.0548
09:48:43|3.054
09:48:44|3.054
09:48:45|3.054
09:48:45|3.054
09:48:47|3.054
09:48:48|3.054
09:48:49|3.0541
09:48:49|3.0541
09:48:50|3.0529
09:48:51|3.0531
09:48:52|3.0532
09:48:53|3.0532
09:48:55|3.0524
09:48:56|3.0533
09:48:57|3.0533
09:48:57|3.0533
09:48:58|3.0533
09:48:59|3.0533
09:49:00|3.0527
09:49:01|3.0532
09:49:02|3.0529
09:49:03|3.0537
09:49:05|3.0537
09:49:06|3.0533
09:49:06|3.0533
09:49:07|3.0531
09:49:08|3.0537
09:49:10|3.0537
09:49:10|3.0537
09:49:11|3.0532
09:49:12|3.0532
09:49:14|3.0532
09:49:14|3.0533
09:49:16|3.0532
09:49:16|3.0532
09:49:17|3.0532
09:49:18|3.0532
09:49:19|3.0531
09:49:20|3.0527
09:49:21|3.0527
09:49:22|3.0531
09:49:23|3.0531
09:49:25|3.0531
09:49:25|3.0531
09:49:26|3.0527
09:49:29|3.0531
09:49:30|3.0531
09:49:31|3.0531
09:49:32|3.0531
09:49:34|3.0527
09:49:35|3.0529
09:49:37|3.0524
09:49:38|3.0522
09:49:40|3.0517
09:49:41|3.0517
09:49:42|3.0517
09:49:43|3.0517
09:49:43|3.0517
09:49:45|3.0517
09:49:46|3.0517
09:49:47|3.0516
09:49:48|3.0516
09:49:49|3.0516
09:49:50|3.0516
09:49:52|3.0516
09:49:52|3.0516
09:49:54|3.0516
09:49:55|3.0516
09:49:55|3.0516
09:49:57|3.0515
09:49:57|3.0506
09:49:59|3.0506
09:49:59|3.0506
09:50:01|3.0506
09:50:01|3.0506
09:50:03|3.0504
09:50:04|3.05
09:50:04|3.0505
09:50:05|3.0505
09:50:07|3.0494
09:50:08|3.0493
09:50:09|3.0494
09:50:10|3.0494
09:50:12|3.0489
09:50:13|3.0481
09:50:14|3.0482
09:50:15|3.0482
09:50:16|3.0482
09:50:17|3.0482
09:50:17|3.0482
09:50:19|3.0482
09:50:20|3.0482
09:50:21|3.048
09:50:22|3.048
09:50:23|3.048
09:50:24|3.048
09:50:24|3.048
09:50:26|3.0481
09:50:26|3.048
09:50:27|3.0486
09:50:30|3.048
09:50:31|3.048
09:50:33|3.048
09:50:33|3.048
09:50:35|3.048
09:50:36|3.048
09:50:37|3.048
09:50:41|3.048
09:50:41|3.0476
09:50:42|3.0476
09:50:43|3.048
09:50:44|3.0481
09:50:45|3.0476
09:50:46|3.0476
09:50:47|3.0485
09:50:48|3.0485
09:50:49|3.0479
09:50:50|3.0479
09:50:51|3.0479
09:50:52|3.0478
09:50:53|3.0479
09:50:54|3.0479
09:50:55|3.0479
09:50:57|3.0479
09:50:57|3.0479
09:50:58|3.0479
09:50:59|3.0479
09:51:00|3.0479
09:51:01|3.0479
09:51:02|3.0479
09:51:03|3.0479
09:51:04|3.0487
09:51:05|3.0487
09:51:06|3.0487
09:51:07|3.0485
09:51:08|3.0491
09:51:09|3.0494
09:51:10|3.0494
09:51:11|3.0494
09:51:12|3.0494
09:51:13|3.0494
09:51:14|3.0494
09:51:15|3.0491
09:51:16|3.0492
09:51:17|3.0492
09:51:18|3.0492
09:51:19|3.0487
09:51:20|3.0486
09:51:21|3.0491
09:51:22|3.0491
09:51:23|3.0487
09:51:24|3.0487
09:51:26|3.0487
09:51:27|3.0487
09:51:27|3.0487
09:51:28|3.0487
09:51:31|3.0492
09:51:31|3.0492
09:51:33|3.0492
09:51:34|3.0497
09:51:35|3.0499
09:51:38|3.0492
09:51:40|3.0492
09:51:41|3.0497
09:51:41|3.0492
09:51:43|3.0499
09:51:44|3.05
09:51:45|3.05
09:51:47|3.05
09:51:48|3.0492
09:51:49|3.0492
09:51:50|3.0492
09:51:50|3.0492
09:51:52|3.0492
09:51:53|3.0492
09:51:54|3.05
09:51:54|3.05
09:51:56|3.05
09:51:57|3.05
09:51:58|3.05
09:51:58|3.0507
09:52:00|3.0507
09:52:01|3.0507
09:52:02|3.0507
09:52:03|3.0507
09:52:04|3.0507
09:52:05|3.05
09:52:05|3.0506
09:52:06|3.0508
09:52:08|3.05
09:52:09|3.0492
09:52:10|3.0492
09:52:11|3.0496
09:52:12|3.0498
09:52:13|3.0495
09:52:13|3.0495
09:52:15|3.0495
09:52:16|3.0495
09:52:16|3.0505
09:52:18|3.0505
09:52:19|3.0505
09:52:20|3.0508
09:52:21|3.0508
09:52:22|3.0505
09:52:23|3.0505
09:52:24|3.0508
09:52:25|3.0516
09:52:26|3.0514
09:52:27|3.051
09:52:28|3.051
09:52:30|3.0511
09:52:32|3.051
09:52:32|3.0508
09:52:34|3.0502
09:52:36|3.051
09:52:37|3.051
09:52:38|3.051
09:52:39|3.0527
09:52:40|3.0527
09:52:41|3.0527
09:52:43|3.0527
09:52:44|3.0527
09:52:45|3.0527
09:52:46|3.0524
09:52:47|3.0524
09:52:48|3.0528
09:52:49|3.0528
09:52:50|3.0528
09:52:51|3.0528
09:52:52|3.0528
09:52:53|3.0528
09:52:54|3.0528
09:52:55|3.0528
09:52:56|3.0528
09:52:57|3.0528
09:52:58|3.0528
09:52:59|3.0527
09:53:00|3.0526
09:53:01|3.0526
09:53:02|3.0526
09:53:03|3.0528
09:53:04|3.0531
09:53:05|3.0531
09:53:06|3.0527
09:53:07|3.0527
09:53:08|3.0527
09:53:09|3.0527
09:53:10|3.0527
09:53:11|3.053
09:53:12|3.0531
09:53:13|3.0532
09:53:14|3.0531
09:53:15|3.0531
09:53:16|3.0531
09:53:17|3.0531
09:53:18|3.0531
09:53:19|3.0532
09:53:20|3.0532
09:53:21|3.0532
09:53:22|3.0532
09:53:23|3.0532
09:53:24|3.0532
09:53:25|3.0531
09:53:26|3.0531
09:53:27|3.0531
09:53:28|3.0531
09:53:29|3.0531
09:53:30|3.0531
09:53:31|3.0531
09:53:33|3.0531
09:53:35|3.0531
09:53:36|3.0526
09:53:38|3.0526
09:53:38|3.0525
09:53:40|3.0531
09:53:41|3.0531
09:53:42|3.0531
09:53:44|3.0537
09:53:44|3.0537
09:53:47|3.0546
09:53:47|3.0546
09:53:48|3.0546
09:53:50|3.055
09:53:50|3.0554
09:53:51|3.055
09:53:52|3.0556
09:53:53|3.0556
09:53:54|3.056
09:53:55|3.056
09:53:56|3.0558
09:53:57|3.0556
09:53:58|3.056
09:53:59|3.0563
09:54:00|3.0562
09:54:01|3.0562
09:54:02|3.0562
09:54:03|3.0562
09:54:04|3.0562
09:54:05|3.0562
09:54:06|3.0558
09:54:07|3.0558
09:54:08|3.0558
09:54:10|3.0558
09:54:11|3.0563
09:54:12|3.0563
09:54:13|3.0563
09:54:14|3.0563
09:54:15|3.0563
09:54:16|3.056
09:54:17|3.0558
09:54:18|3.0551
09:54:19|3.0551
09:54:20|3.0551
09:54:21|3.0551
09:54:22|3.0551
09:54:23|3.0548
09:54:24|3.0548
09:54:25|3.0548
09:54:26|3.0552
09:54:27|3.0552
09:54:28|3.0552
09:54:29|3.0549
09:54:30|3.0549
09:54:31|3.0543
09:54:32|3.0543
09:54:34|3.0543
09:54:36|3.0557
09:54:37|3.0554
09:54:38|3.0554
09:54:39|3.0555
09:54:40|3.0555
09:54:42|3.0555
09:54:43|3.0555
09:54:43|3.0547
09:54:45|3.0547
09:54:46|3.0547
09:54:47|3.0547
09:54:47|3.0541
09:54:49|3.0541
09:54:50|3.0541
09:54:50|3.0541
09:54:51|3.0539
09:54:52|3.0539
09:54:54|3.0545
09:54:55|3.0545
09:54:56|3.0545
09:54:56|3.0542
09:54:57|3.0542
09:54:58|3.0542
09:54:59|3.0531
09:55:00|3.0531
09:55:01|3.0531
09:55:02|3.0539
09:55:03|3.0531
09:55:04|3.0541
09:55:05|3.0541
09:55:07|3.0541
09:55:08|3.0541
09:55:10|3.0541
09:55:10|3.0541
09:55:11|3.0541
09:55:12|3.0541
09:55:13|3.0537
09:55:14|3.0537
09:55:15|3.0543
09:55:16|3.0543
09:55:17|3.0543
09:55:18|3.0541
09:55:19|3.0541
09:55:20|3.0541
09:55:21|3.0533
09:55:22|3.0535
09:55:23|3.0537
09:55:24|3.0537
09:55:25|3.0537
09:55:26|3.0537
09:55:27|3.0537
09:55:28|3.0532
09:55:29|3.0532
09:55:30|3.0532
09:55:32|3.0532
09:55:32|3.0532
09:55:33|3.0534
09:55:35|3.0534
09:55:36|3.0534
09:55:38|3.0538
09:55:39|3.0538
09:55:40|3.0538
09:55:41|3.0538
09:55:42|3.0538
09:55:43|3.0538
09:55:44|3.0538
09:55:45|3.0538
09:55:46|3.0538
09:55:47|3.0538
09:55:48|3.0538
09:55:49|3.0538
09:55:51|3.0538
09:55:52|3.0541
09:55:53|3.0541
09:55:54|3.0541
09:55:55|3.0541
09:55:56|3.0541
09:55:57|3.0541
09:55:58|3.0541
09:55:59|3.0541
09:56:00|3.0543
09:56:01|3.0542
09:56:02|3.0542
09:56:03|3.0542
09:56:04|3.0544
09:56:05|3.0544
09:56:06|3.0535
09:56:07|3.0535
09:56:08|3.0535
09:56:09|3.054
09:56:10|3.054
09:56:11|3.054
09:56:12|3.054
09:56:13|3.054
09:56:14|3.054
09:56:15|3.054
09:56:16|3.054
09:56:17|3.0541
09:56:18|3.0541
09:56:19|3.0541
09:56:20|3.0541
09:56:21|3.0541
09:56:22|3.0541
09:56:23|3.0541
09:56:24|3.0541
09:56:25|3.0542
09:56:26|3.0541
09:56:27|3.0541
09:56:28|3.054
09:56:29|3.0541
09:56:30|3.0538
09:56:31|3.0538
09:56:32|3.0536
09:56:33|3.0536
09:56:34|3.0541
09:56:36|3.0541
09:56:37|3.0541
09:56:39|3.0541
09:56:41|3.0536
09:56:43|3.0536
09:56:43|3.054
09:56:44|3.0538
09:56:46|3.0538
09:56:47|3.0538
09:56:49|3.0538
09:56:50|3.0538
09:56:50|3.0538
09:56:52|3.055
09:56:53|3.055
09:56:54|3.055
09:56:55|3.0539
09:56:56|3.0539
09:56:57|3.0538
09:56:58|3.0539
09:56:59|3.0539
09:57:00|3.0537
09:57:01|3.0537
09:57:02|3.0537
09:57:03|3.0537
09:57:04|3.0545
09:57:05|3.0545
09:57:05|3.0545
09:57:07|3.0545
09:57:08|3.055
09:57:10|3.055
09:57:10|3.055
09:57:11|3.0547
09:57:12|3.0547
09:57:13|3.0547
09:57:15|3.056
09:57:15|3.056
09:57:17|3.0553
09:57:17|3.0553
09:57:18|3.0553
09:57:20|3.0553
09:57:21|3.0553
09:57:21|3.0553
09:57:22|3.0553
09:57:23|3.0553
09:57:25|3.0553
09:57:25|3.0553
09:57:26|3.0553
09:57:28|3.0553
09:57:28|3.0549
09:57:30|3.056
09:57:30|3.056
09:57:31|3.056
09:57:32|3.0556
09:57:34|3.0556
09:57:34|3.0561
09:57:37|3.056
09:57:38|3.0565
09:57:39|3.0568
09:57:40|3.0568
09:57:41|3.0568
09:57:42|3.0549
09:57:43|3.0554
09:57:45|3.0554
09:57:46|3.0554
09:57:47|3.0552
09:57:48|3.0552
09:57:49|3.0552
09:57:50|3.0552
09:57:51|3.0552
09:57:52|3.0552
09:57:53|3.0552
09:57:54|3.0552
09:57:55|3.0552
09:57:56|3.0555
09:57:57|3.0546
09:57:58|3.0546
09:57:59|3.0535
09:58:00|3.0535
09:58:01|3.0535
09:58:02|3.0535
09:58:03|3.0535
09:58:04|3.0535
09:58:05|3.0535
09:58:06|3.0535
09:58:07|3.0535
09:58:08|3.0535
09:58:09|3.0535
09:58:10|3.0535
09:58:11|3.0541
09:58:12|3.0537
09:58:13|3.0537
09:58:14|3.0537
09:58:15|3.0535
09:58:16|3.0534
09:58:17|3.0533
09:58:18|3.0533
09:58:20|3.053
09:58:20|3.053
09:58:21|3.053
09:58:22|3.0539
09:58:23|3.0539
09:58:24|3.0539
09:58:25|3.0539
09:58:26|3.0531
09:58:27|3.0531
09:58:28|3.0538
09:58:29|3.0538
09:58:30|3.0531
09:58:31|3.0536
09:58:32|3.053
09:58:34|3.053
09:58:35|3.053
09:58:36|3.0534
09:58:38|3.0534
09:58:40|3.0534
09:58:41|3.054
09:58:42|3.054
09:58:44|3.0536
09:58:44|3.0536
09:58:45|3.0536
09:58:46|3.0531
09:58:47|3.0531
09:58:49|3.0534
09:58:49|3.0534
09:58:50|3.0534
09:58:51|3.0534
09:58:52|3.0537
09:58:53|3.0537
09:58:54|3.0537
09:58:55|3.0537
09:58:57|3.0537
09:58:57|3.0537
09:58:59|3.0536
09:58:59|3.0536
09:59:00|3.0541
09:59:01|3.0541
09:59:03|3.0541
09:59:03|3.0541
09:59:04|3.0541
09:59:06|3.0541
09:59:06|3.0541
09:59:07|3.0541
09:59:08|3.0541
09:59:09|3.0541
09:59:10|3.0541
09:59:12|3.0556
09:59:13|3.0553
09:59:14|3.0553
09:59:15|3.0554
09:59:16|3.0555
09:59:18|3.0556
09:59:18|3.0544
09:59:19|3.0539
09:59:20|3.0536
09:59:21|3.0536
09:59:22|3.0536
09:59:23|3.0536
09:59:24|3.0536
09:59:25|3.0536
09:59:26|3.0536
09:59:27|3.0538
09:59:28|3.0538
09:59:29|3.0537
09:59:30|3.0537
09:59:32|3.0537
09:59:32|3.0537
09:59:34|3.0537
09:59:34|3.0537
09:59:35|3.0537
09:59:36|3.0537
09:59:38|3.0535
09:59:40|3.0535
09:59:41|3.0535
09:59:42|3.0535
09:59:43|3.0538
09:59:45|3.0538
09:59:46|3.0538
09:59:47|3.0538
09:59:48|3.0538
09:59:49|3.0538
09:59:50|3.0538
09:59:51|3.0535
09:59:52|3.0535
09:59:53|3.0535
09:59:54|3.0535
09:59:55|3.0535
09:59:56|3.0535
09:59:57|3.0537
09:59:58|3.0537
09:59:59|3.0537
10:00:00|3.0548
10:00:01|3.0548
10:00:02|3.0548
10:00:03|3.0548
10:00:04|3.0557
10:00:05|3.0558
10:00:06|3.0558
10:00:07|3.0549
10:00:08|3.0547
10:00:09|3.0547
10:00:10|3.0547
10:00:11|3.0544
10:00:12|3.0541
10:00:13|3.0547
10:00:14|3.0547
10:00:15|3.0544
10:00:16|3.0543
10:00:17|3.0543
10:00:19|3.0543
10:00:20|3.0543
10:00:21|3.0538
10:00:22|3.0538
10:00:23|3.0552
10:00:24|3.0552
10:00:25|3.0552
10:00:26|3.054
10:00:27|3.0547
10:00:28|3.0547
10:00:28|3.0543
10:00:31|3.0543
10:00:31|3.0543
10:00:32|3.0543
10:00:35|3.0549
10:00:35|3.0549
10:00:36|3.0549
10:00:37|3.0535
10:00:38|3.0532
10:00:40|3.0532
10:00:41|3.0538
10:00:42|3.0532
10:00:43|3.0534
10:00:44|3.0534
10:00:45|3.0532
10:00:46|3.0532
10:00:47|3.0532
10:00:48|3.053
10:00:49|3.0534
10:00:51|3.0534
10:00:52|3.0534
10:00:53|3.0534
10:00:54|3.0528
10:00:55|3.0527
10:00:56|3.0528
10:00:57|3.0528
10:00:58|3.0526
10:00:58|3.0533
10:01:00|3.0527
10:01:01|3.0527
10:01:02|3.0527
10:01:03|3.0527
10:01:04|3.0531
10:01:05|3.0532
10:01:06|3.0532
10:01:07|3.0532
10:01:08|3.0532
10:01:09|3.0532
10:01:10|3.053
10:01:11|3.0531
10:01:12|3.053
10:01:13|3.053
10:01:14|3.0531
10:01:15|3.0531
10:01:16|3.0531
10:01:17|3.0531
10:01:19|3.0533
10:01:19|3.0533
10:01:20|3.0533
10:01:21|3.0533
10:01:22|3.0534
10:01:23|3.0533
10:01:24|3.0533
10:01:25|3.0533
10:01:26|3.0531
10:01:27|3.0531
10:01:28|3.0531
10:01:29|3.0531
10:01:30|3.0531
10:01:31|3.0531
10:01:32|3.0532
10:01:33|3.0532
10:01:34|3.0533
10:01:35|3.0533
10:01:36|3.0533
10:01:37|3.0523
10:01:38|3.0532
10:01:39|3.0532
10:01:41|3.0541
10:01:43|3.0541
10:01:44|3.0541
10:01:46|3.0538
10:01:47|3.0538
10:01:48|3.0532
10:01:49|3.0532
10:01:50|3.0533
10:01:51|3.0537
10:01:52|3.0537
10:01:53|3.0541
10:01:54|3.0541
10:01:55|3.0541
10:01:55|3.0541
10:01:57|3.054
10:01:58|3.054
10:01:59|3.054
10:02:00|3.054
10:02:01|3.054
10:02:03|3.054
10:02:03|3.0543
10:02:04|3.0543
10:02:05|3.0543
10:02:07|3.0547
10:02:07|3.0547
10:02:08|3.0547
10:02:10|3.0547
10:02:10|3.0557
10:02:11|3.0557
10:02:12|3.0549
10:02:15|3.0546
10:02:15|3.0548
10:02:16|3.0548
10:02:18|3.0556
10:02:19|3.055
10:02:19|3.055
10:02:21|3.055
10:02:21|3.055
10:02:23|3.055
10:02:24|3.055
10:02:25|3.055
10:02:26|3.055
10:02:27|3.055
10:02:28|3.0548
10:02:28|3.0549
10:02:30|3.0549
10:02:31|3.0549
10:02:31|3.055
10:02:33|3.055
10:02:34|3.055
10:02:35|3.055
10:02:35|3.055
10:02:36|3.0556
10:02:38|3.0556
10:02:38|3.0554
10:02:40|3.0553
10:02:42|3.0553
10:02:42|3.0555
10:02:45|3.057
10:02:46|3.0562
10:02:47|3.0562
10:02:48|3.0562
10:02:50|3.057
10:02:52|3.0571
10:02:52|3.0565
10:02:53|3.0565
10:02:54|3.0565
10:02:56|3.0565
10:02:57|3.0565
10:02:58|3.0565
10:02:59|3.0565
10:03:00|3.057
10:03:00|3.0577
10:03:02|3.0577
10:03:03|3.0579
10:03:04|3.0579
10:03:05|3.0579
10:03:06|3.0578
10:03:06|3.0578
10:03:08|3.0578
10:03:09|3.0576
10:03:10|3.0576
10:03:11|3.0578
10:03:12|3.0584
10:03:13|3.0582
10:03:14|3.0586
10:03:15|3.0583
10:03:16|3.0583
10:03:17|3.0585
10:03:18|3.0584
10:03:18|3.0584
10:03:20|3.0584
10:03:21|3.0584
10:03:22|3.0584
10:03:23|3.0584
10:03:24|3.0578
10:03:25|3.0578
10:03:26|3.0578
10:03:27|3.0578
10:03:27|3.0581
10:03:29|3.0581
10:03:30|3.0573
10:03:30|3.0581
10:03:32|3.0581
10:03:33|3.0577
10:03:34|3.0571
10:03:35|3.057
10:03:36|3.057
10:03:36|3.057
10:03:37|3.057
10:03:39|3.0573
10:03:40|3.0573
10:03:41|3.0573
10:03:43|3.0573
10:03:44|3.0573
10:03:45|3.0572
10:03:46|3.0572
10:03:48|3.0573
10:03:48|3.0573
10:03:49|3.0573
10:03:50|3.0573
10:03:51|3.0571
10:03:52|3.0571
10:03:53|3.0571
10:03:54|3.0571
10:03:55|3.0573
10:03:56|3.0572
10:03:57|3.0567
10:03:58|3.0567
10:03:59|3.0567
10:04:00|3.0569
10:04:01|3.0569
10:04:02|3.0569
10:04:03|3.057
10:04:04|3.0569
10:04:06|3.0569
10:04:07|3.0569
10:04:07|3.0569
10:04:08|3.0568
10:04:09|3.0568
10:04:11|3.0562
10:04:12|3.0562
10:04:13|3.0566
10:04:14|3.0565
10:04:15|3.0562
10:04:16|3.0557
10:04:17|3.0557
10:04:18|3.0557
10:04:18|3.0558
10:04:21|3.0558
10:04:21|3.0557
10:04:22|3.0554
10:04:23|3.0556
10:04:24|3.0556
10:04:25|3.0556
10:04:27|3.0556
10:04:27|3.0564
10:04:28|3.0558
10:04:29|3.0558
10:04:31|3.0558
10:04:32|3.0559
10:04:32|3.0559
10:04:34|3.0559
10:04:34|3.056
10:04:36|3.056
10:04:36|3.056
10:04:38|3.056
10:04:39|3.056
10:04:40|3.056
10:04:41|3.056
10:04:42|3.056
10:04:43|3.056
10:04:44|3.056
10:04:45|3.056
10:04:45|3.056
10:04:47|3.056
10:04:49|3.056
10:04:50|3.056
10:04:51|3.056
10:04:51|3.056
10:04:52|3.0564
10:04:53|3.0561
10:04:54|3.0561
10:04:57|3.0566
10:04:57|3.0565
10:04:58|3.0565
10:05:00|3.0565
10:05:01|3.0565
10:05:02|3.0565
10:05:03|3.0565
10:05:04|3.0561
10:05:05|3.0561
10:05:05|3.0561
10:05:07|3.0561
10:05:07|3.0561
10:05:09|3.0561
10:05:10|3.0561
10:05:10|3.0561
10:05:11|3.0563
10:05:12|3.0562
10:05:13|3.0562
10:05:15|3.0562
10:05:15|3.0563
10:05:17|3.0563
10:05:18|3.0565
10:05:18|3.0565
10:05:20|3.0565
10:05:20|3.0565
10:05:22|3.0565
10:05:22|3.0565
10:05:23|3.0565
10:05:24|3.0565
10:05:25|3.0565
10:05:27|3.0569
10:05:27|3.0569
10:05:28|3.0569
10:05:29|3.0565
10:05:30|3.0565
10:05:31|3.0565
10:05:32|3.0569
10:05:33|3.0569
10:05:34|3.0577
10:05:35|3.0577
10:05:36|3.0571
10:05:37|3.0571
10:05:38|3.0571
10:05:40|3.0571
10:05:40|3.057
10:05:42|3.057
10:05:42|3.0571
10:05:45|3.0571
10:05:46|3.0571
10:05:48|3.0571
10:05:50|3.0573
10:05:51|3.0573
10:05:53|3.0578
10:05:53|3.0576
10:05:55|3.0578
10:05:55|3.0577
10:05:57|3.0587
10:05:58|3.0586
10:05:59|3.0586
10:05:59|3.0586
10:06:01|3.0586
10:06:01|3.0583
10:06:02|3.0583
10:06:04|3.0583
10:06:05|3.058
10:06:05|3.058
10:06:06|3.0575
10:06:08|3.0576
10:06:09|3.0576
10:06:10|3.0576
10:06:11|3.0576
10:06:11|3.0576
10:06:12|3.0585
10:06:13|3.0585
10:06:15|3.0575
10:06:15|3.0575
10:06:17|3.0576
10:06:17|3.0582
10:06:18|3.0582
10:06:19|3.0581
10:06:20|3.0576
10:06:22|3.0577
10:06:22|3.0577
10:06:23|3.0577
10:06:24|3.0577
10:06:26|3.0577
10:06:26|3.058
10:06:27|3.0579
10:06:28|3.0577
10:06:30|3.0577
10:06:31|3.0577
10:06:32|3.0577
10:06:34|3.0577
10:06:34|3.0577
10:06:35|3.0577
10:06:36|3.0574
10:06:37|3.0574
10:06:38|3.0571
10:06:39|3.0578
10:06:40|3.0584
10:06:41|3.059
10:06:42|3.0586
10:06:43|3.0586
10:06:46|3.0586
10:06:47|3.059
10:06:48|3.0592
10:06:49|3.0585
10:06:50|3.0585
10:06:51|3.0588
10:06:53|3.0588
10:06:53|3.0588
10:06:54|3.0588
10:06:55|3.0588
10:06:56|3.0588
10:06:59|3.0597
10:06:59|3.0597
10:07:00|3.0597
10:07:01|3.0593
10:07:02|3.0586
10:07:03|3.0585
10:07:04|3.0585
10:07:05|3.0585
10:07:06|3.0585
10:07:07|3.0585
10:07:08|3.0585
10:07:09|3.0585
10:07:11|3.0585
10:07:11|3.0588
10:07:12|3.0594
10:07:14|3.0594
10:07:14|3.0595
10:07:15|3.0603
10:07:16|3.06
10:07:17|3.0597
10:07:18|3.0597
10:07:19|3.0597
10:07:20|3.0603
10:07:21|3.0595
10:07:22|3.0593
10:07:23|3.0593
10:07:24|3.0593
10:07:25|3.0593
10:07:27|3.0594
10:07:28|3.0594
10:07:28|3.0594
10:07:29|3.0594
10:07:30|3.0594
10:07:32|3.0594
10:07:33|3.0602
10:07:33|3.0602
10:07:34|3.0601
10:07:35|3.0601
10:07:37|3.0601
10:07:37|3.0601
10:07:39|3.0601
10:07:39|3.0601
10:07:41|3.0601
10:07:41|3.0603
10:07:44|3.0608
10:07:44|3.0616
10:07:46|3.0607
10:07:47|3.0607
10:07:49|3.0612
10:07:50|3.0612
10:07:51|3.0612
10:07:52|3.0612
10:07:53|3.0606
10:07:54|3.0607
10:07:55|3.0614
10:07:56|3.0614
10:07:57|3.0617
10:07:59|3.0608
10:07:59|3.0608
10:08:01|3.0608
10:08:02|3.0617
10:08:03|3.0616
10:08:04|3.0616
10:08:05|3.0616
10:08:06|3.0619
10:08:07|3.0619
10:08:08|3.0618
10:08:09|3.0619
10:08:10|3.062
10:08:11|3.0616
10:08:12|3.0616
10:08:13|3.0617
10:08:14|3.0617
10:08:15|3.0617
10:08:16|3.0617
10:08:17|3.0617
10:08:18|3.0617
10:08:19|3.0618
10:08:20|3.0618
10:08:21|3.0616
10:08:22|3.0616
10:08:23|3.0616
10:08:24|3.0612
10:08:25|3.0612
10:08:26|3.0612
10:08:27|3.0612
10:08:28|3.0608
10:08:29|3.0611
10:08:30|3.0611
10:08:31|3.0612
10:08:32|3.0612
10:08:33|3.0612
10:08:34|3.0612
10:08:35|3.0612
10:08:36|3.0612
10:08:37|3.0612
10:08:38|3.0612
10:08:39|3.0612
10:08:40|3.0612
10:08:41|3.0614
10:08:42|3.0622
10:08:43|3.0623
10:08:44|3.0623
10:08:45|3.0623
10:08:46|3.0626
10:08:48|3.063
10:08:49|3.0628
10:08:50|3.0628
10:08:52|3.0628
10:08:52|3.0622
10:08:54|3.0622
10:08:55|3.0629
10:08:56|3.0635
10:08:57|3.0635
10:08:57|3.0635
10:08:59|3.0631
10:09:00|3.0631
10:09:02|3.0634
10:09:04|3.0634
10:09:04|3.0638
10:09:05|3.0626
10:09:06|3.0625
10:09:07|3.0619
10:09:09|3.0624
10:09:10|3.0621
10:09:10|3.0621
10:09:11|3.0621
10:09:13|3.0621
10:09:13|3.0621
10:09:14|3.0621
10:09:15|3.0621
10:09:16|3.0621
10:09:17|3.0621
10:09:18|3.0619
10:09:20|3.0617
10:09:21|3.0617
10:09:22|3.0617
10:09:23|3.0611
10:09:24|3.0611
10:09:25|3.0618
10:09:25|3.0617
10:09:28|3.0617
10:09:28|3.0617
10:09:29|3.0617
10:09:31|3.0617
10:09:31|3.0617
10:09:32|3.0624
10:09:33|3.0624
10:09:34|3.0615
10:09:35|3.0615
10:09:36|3.0614
10:09:37|3.0614
10:09:38|3.0619
10:09:39|3.0612
10:09:40|3.0612
10:09:41|3.0605
10:09:42|3.0616
10:09:43|3.0616
10:09:44|3.0618
10:09:45|3.0618
10:09:46|3.0618
10:09:48|3.0606
10:09:50|3.0606
10:09:51|3.0612
10:09:52|3.0616
10:09:53|3.0616
10:09:54|3.0616
10:09:55|3.0616
10:09:57|3.061
10:09:59|3.061
10:09:59|3.061
10:10:01|3.0611
10:10:01|3.0611
10:10:02|3.0611
10:10:03|3.0611
10:10:05|3.0614
10:10:05|3.061
10:10:06|3.0609
10:10:07|3.061
10:10:08|3.061
10:10:09|3.061
10:10:11|3.0614
10:10:12|3.0614
10:10:13|3.0614
10:10:14|3.061
10:10:15|3.061
10:10:16|3.061
10:10:17|3.061
10:10:18|3.0609
10:10:19|3.0609
10:10:20|3.0609
10:10:21|3.0609
10:10:22|3.0611
10:10:23|3.0611
10:10:24|3.0611
10:10:25|3.0608
10:10:26|3.0608
10:10:27|3.0604
10:10:28|3.0603
10:10:29|3.0603
10:10:30|3.0602
10:10:31|3.0602
10:10:33|3.061
10:10:33|3.0602
10:10:34|3.0604
10:10:35|3.0604
10:10:36|3.0604
10:10:37|3.0604
10:10:38|3.0613
10:10:39|3.0613
10:10:41|3.0613
10:10:41|3.0613
10:10:42|3.0614
10:10:43|3.0614
10:10:44|3.0614
10:10:45|3.0615
10:10:47|3.0623
10:10:47|3.0623
10:10:50|3.0622
10:10:50|3.0622
10:10:53|3.0611
10:10:53|3.0611
10:10:55|3.0611
10:10:56|3.0626
10:10:57|3.0615
10:10:58|3.0615
10:10:59|3.0615
10:11:00|3.0615
10:11:01|3.0615
10:11:02|3.0615
10:11:03|3.0615
10:11:04|3.0616
10:11:05|3.0616
10:11:06|3.0616
10:11:08|3.0624
10:11:09|3.0624
10:11:09|3.0619
10:11:10|3.0619
10:11:12|3.0624
10:11:13|3.062
10:11:14|3.0614
10:11:15|3.0614
10:11:16|3.0612
10:11:17|3.0612
10:11:18|3.0617
10:11:19|3.0617
10:11:20|3.0617
10:11:21|3.061
10:11:22|3.061
10:11:23|3.061
10:11:23|3.061
10:11:24|3.0617
10:11:26|3.0615
10:11:27|3.0618
10:11:28|3.0611
10:11:29|3.0611
10:11:30|3.0611
10:11:30|3.0618
10:11:31|3.0618
10:11:33|3.0618
10:11:34|3.0618
10:11:35|3.0618
10:11:36|3.0611
10:11:37|3.0611
10:11:38|3.0611
10:11:39|3.0611
10:11:40|3.0617
10:11:41|3.0614
10:11:42|3.0614
10:11:42|3.0614
10:11:43|3.0614
10:11:45|3.0614
10:11:46|3.0614
10:11:46|3.0614
10:11:48|3.0612
10:11:49|3.0612
10:11:50|3.0612
10:11:52|3.0612
10:11:53|3.0612
10:11:55|3.0617
10:11:56|3.0617
10:11:57|3.0617
10:11:58|3.0615
10:11:59|3.0615
10:12:00|3.0615
10:12:01|3.061
10:12:03|3.0609
10:12:03|3.0609
10:12:05|3.0609
10:12:06|3.0619
10:12:07|3.0619
10:12:08|3.0625
10:12:09|3.0633
10:12:10|3.0633
10:12:11|3.0633
10:12:13|3.063
10:12:14|3.063
10:12:15|3.063
10:12:16|3.0633
10:12:16|3.0633
10:12:18|3.0633
10:12:18|3.0641
10:12:19|3.0641
10:12:21|3.0641
10:12:22|3.0641
10:12:23|3.0641
10:12:24|3.0641
10:12:25|3.0643
10:12:26|3.0648
10:12:26|3.0648
10:12:27|3.0648
10:12:29|3.0653
10:12:30|3.0663
10:12:31|3.0659
10:12:32|3.0662
10:12:33|3.0664
10:12:34|3.0664
10:12:35|3.0664
10:12:35|3.0659
10:12:37|3.0663
10:12:38|3.0663
10:12:39|3.0663
10:12:39|3.0662
10:12:41|3.0662
10:12:42|3.0662
10:12:42|3.0662
10:12:44|3.0662
10:12:45|3.0663
10:12:46|3.0663
10:12:47|3.0662
10:12:48|3.0662
10:12:48|3.0655
10:12:50|3.0653
10:12:52|3.0653
10:12:54|3.0648
10:12:54|3.0646
10:12:55|3.0646
10:12:57|3.0646
10:12:58|3.0646
10:12:59|3.0652
10:13:01|3.0652
10:13:03|3.0653
10:13:04|3.0653
10:13:04|3.0662
10:13:06|3.0669
10:13:06|3.067
10:13:07|3.0672
10:13:08|3.0672
10:13:10|3.0672
10:13:10|3.067
10:13:11|3.0669
10:13:12|3.0669
10:13:14|3.0682
10:13:15|3.0681
10:13:15|3.0688
10:13:16|3.0685
10:13:17|3.0679
10:13:19|3.0686
10:13:20|3.0686
10:13:21|3.068
10:13:22|3.0675
10:13:22|3.0674
10:13:23|3.0674
10:13:24|3.0678
10:13:25|3.0677
10:13:26|3.0677
10:13:28|3.0671
10:13:29|3.0671
10:13:30|3.0671
10:13:30|3.0673
10:13:31|3.0673
10:13:32|3.0673
10:13:33|3.0667
10:13:34|3.0667
10:13:36|3.0665
10:13:37|3.0669
10:13:38|3.0669
10:13:39|3.0669
10:13:39|3.0669
10:13:41|3.0665
10:13:42|3.0668
10:13:43|3.0664
10:13:44|3.0664
10:13:45|3.0664
10:13:46|3.0663
10:13:47|3.0663
10:13:48|3.0668
10:13:49|3.0668
10:13:50|3.0667
10:13:52|3.0667
10:13:54|3.0667
10:13:56|3.0667
10:13:57|3.0665
10:13:58|3.0668
10:13:59|3.0668
10:14:00|3.0668
10:14:01|3.0668
10:14:01|3.0668
10:14:03|3.0668
10:14:04|3.0663
10:14:05|3.0662
10:14:06|3.066
10:14:07|3.0662
10:14:08|3.0662
10:14:08|3.0662
10:14:10|3.0662
10:14:10|3.0662
10:14:12|3.0661
10:14:13|3.0665
10:14:14|3.0665
10:14:15|3.0665
10:14:16|3.0658
10:14:16|3.0658
10:14:18|3.0658
10:14:20|3.0651
10:14:21|3.0651
10:14:22|3.0651
10:14:23|3.0656
10:14:23|3.0656
10:14:25|3.0656
10:14:25|3.0656
10:14:27|3.0654
10:14:27|3.0654
10:14:29|3.0656
10:14:30|3.0656
10:14:31|3.0656
10:14:31|3.0656
10:14:33|3.0656
10:14:33|3.0655
10:14:35|3.0655
10:14:36|3.0655
10:14:37|3.0655
10:14:38|3.0651
10:14:39|3.065
10:14:40|3.065
10:14:40|3.065
10:14:42|3.0656
10:14:42|3.0651
10:14:44|3.0651
10:14:45|3.065
10:14:45|3.0655
10:14:47|3.0649
10:14:48|3.0646
10:14:48|3.065
10:14:50|3.0642
10:14:50|3.065
10:14:52|3.065
10:14:54|3.0639
10:14:55|3.0639
10:14:57|3.0645
10:14:58|3.0647
10:14:59|3.0647
10:15:00|3.0647
10:15:02|3.064
10:15:02|3.064
10:15:03|3.0641
10:15:04|3.0641
10:15:05|3.0641
10:15:07|3.0642
10:15:08|3.064
10:15:09|3.064
10:15:11|3.0643
10:15:11|3.0643
10:15:12|3.0637
10:15:13|3.0638
10:15:14|3.0638
10:15:15|3.0638
10:15:16|3.0635
10:15:17|3.0635
10:15:18|3.0629
10:15:19|3.0629
10:15:20|3.0628
10:15:21|3.0628
10:15:22|3.0628
10:15:23|3.0634
10:15:24|3.0634
10:15:25|3.0634
10:15:26|3.0634
10:15:27|3.0634
10:15:28|3.063
10:15:29|3.063
10:15:30|3.0629
10:15:31|3.0629
10:15:32|3.0629
10:15:33|3.0629
10:15:34|3.0629
10:15:35|3.063
10:15:36|3.063
10:15:37|3.063
10:15:38|3.0631
10:15:39|3.0632
10:15:40|3.0632
10:15:41|3.0643
10:15:42|3.0643
10:15:43|3.0639
10:15:44|3.0639
10:15:45|3.064
10:15:46|3.0638
10:15:47|3.0636
10:15:48|3.0636
10:15:49|3.0637
10:15:50|3.0637
10:15:51|3.0637
10:15:52|3.0637
10:15:53|3.0637
10:15:55|3.0643
10:15:57|3.065
10:15:59|3.0649
10:16:00|3.0649
10:16:00|3.0647
10:16:03|3.0651
10:16:03|3.066
10:16:05|3.066
10:16:06|3.066
10:16:07|3.066
10:16:08|3.066
10:16:09|3.066
10:16:10|3.065
10:16:11|3.065
10:16:12|3.0653
10:16:13|3.0648
10:16:14|3.0648
10:16:15|3.0648
10:16:16|3.0655
10:16:17|3.0655
10:16:18|3.0655
10:16:20|3.0655
10:16:21|3.0655
10:16:22|3.0655
10:16:23|3.0655
10:16:24|3.0656
10:16:25|3.0656
10:16:26|3.0655
10:16:27|3.0663
10:16:28|3.0663
10:16:29|3.0663
10:16:30|3.0663
10:16:30|3.0664
10:16:31|3.0664
10:16:33|3.0664
10:16:33|3.0662
10:16:35|3.0664
10:16:36|3.0664
10:16:37|3.0664
10:16:38|3.0668
10:16:38|3.0666
10:16:39|3.0666
10:16:41|3.0666
10:16:42|3.0666
10:16:43|3.0666
10:16:44|3.0664
10:16:45|3.0664
10:16:46|3.0664
10:16:47|3.0664
10:16:48|3.0669
10:16:48|3.0673
10:16:49|3.0673
10:16:51|3.0673
10:16:52|3.0673
10:16:52|3.0673
10:16:54|3.0673
10:16:56|3.067
10:16:58|3.0681
10:16:59|3.0685
10:17:00|3.0677
10:17:01|3.0677
10:17:03|3.0677
10:17:04|3.0676
10:17:05|3.0676
10:17:06|3.0681
10:17:07|3.0674
10:17:08|3.0673
10:17:09|3.0674
10:17:10|3.0674
10:17:11|3.0674
10:17:12|3.0674
10:17:13|3.0675
10:17:14|3.0682
10:17:15|3.0677
10:17:16|3.0687
10:17:17|3.0678
10:17:18|3.0678
10:17:19|3.0685
10:17:20|3.0685
10:17:21|3.0685
10:17:22|3.0686
10:17:23|3.0686
10:17:24|3.0686
10:17:25|3.0674
10:17:26|3.0679
10:17:27|3.0679
10:17:28|3.068
10:17:29|3.0678
10:17:30|3.0678
10:17:31|3.0678
10:17:32|3.0678
10:17:34|3.0678
10:17:35|3.0679
10:17:36|3.0679
10:17:37|3.0672
10:17:38|3.0675
10:17:39|3.0675
10:17:40|3.0671
10:17:41|3.0671
10:17:42|3.0671
10:17:43|3.0671
10:17:44|3.0671
10:17:45|3.0671
10:17:46|3.0676
10:17:47|3.0676
10:17:48|3.0679
10:17:49|3.0679
10:17:50|3.0679
10:17:51|3.067
10:17:52|3.0673
10:17:53|3.0673
10:17:54|3.0673
10:17:55|3.0669
10:17:57|3.0647
10:17:59|3.0647
10:18:00|3.0647
10:18:02|3.0669
10:18:03|3.0666
10:18:03|3.0663
10:18:05|3.0663
10:18:06|3.0647
10:18:07|3.0653
10:18:08|3.0653
10:18:08|3.0653
10:18:09|3.0653
10:18:11|3.0655
10:18:12|3.0655
10:18:13|3.0655
10:18:14|3.0656
10:18:15|3.0656
10:18:15|3.0656
10:18:17|3.0656
10:18:18|3.0656
10:18:19|3.0656
10:18:20|3.0655
10:18:21|3.0657
10:18:22|3.0657
10:18:22|3.0657
10:18:23|3.0656
10:18:24|3.0656
10:18:25|3.0656
10:18:26|3.0656
10:18:27|3.0656
10:18:28|3.0656
10:18:29|3.0658
10:18:31|3.0658
10:18:33|3.0656
10:18:33|3.0649
10:18:34|3.0648
10:18:35|3.065
10:18:36|3.065
10:18:38|3.065
10:18:39|3.065
10:18:40|3.0646
10:18:41|3.064
10:18:42|3.064
10:18:43|3.064
10:18:44|3.064
10:18:45|3.064
10:18:46|3.0654
10:18:47|3.0654
10:18:48|3.0654
10:18:49|3.0652
10:18:50|3.0652
10:18:51|3.0656
10:18:52|3.0648
10:18:53|3.0648
10:18:54|3.0648
10:18:55|3.0658
10:18:57|3.0658
10:18:59|3.0658
10:19:00|3.0652
10:19:01|3.0655
10:19:02|3.0656
10:19:03|3.0658
10:19:05|3.0659
10:19:05|3.0655
10:19:06|3.0655
10:19:07|3.0651
10:19:09|3.0652
10:19:10|3.066
10:19:10|3.066
10:19:11|3.066
10:19:13|3.066
10:19:14|3.0659
10:19:15|3.0655
10:19:17|3.0655
10:19:17|3.0655
10:19:19|3.0656
10:19:19|3.0656
10:19:21|3.0656
10:19:21|3.066
10:19:23|3.066
10:19:25|3.0661
10:19:25|3.0661
10:19:26|3.0662
10:19:27|3.0669
10:19:28|3.0669
10:19:29|3.0667
10:19:30|3.0667
10:19:31|3.0667
10:19:32|3.0666
10:19:33|3.0664
10:19:34|3.0664
10:19:35|3.0662
10:19:36|3.0666
10:19:37|3.0662
10:19:38|3.0662
10:19:39|3.0666
10:19:40|3.0666
10:19:41|3.0666
10:19:43|3.0667
10:19:44|3.0664
10:19:45|3.0664
10:19:46|3.0664
10:19:47|3.0664
10:19:48|3.0664
10:19:49|3.0665
10:19:50|3.0665
10:19:51|3.0666
10:19:52|3.0663
10:19:53|3.0667
10:19:54|3.0667
10:19:55|3.0666
10:19:56|3.0645
10:19:57|3.0649
10:19:59|3.0649
10:20:01|3.0649
10:20:02|3.0663
10:20:03|3.066
10:20:03|3.0666
10:20:06|3.0666
10:20:08|3.0665
10:20:08|3.0665
10:20:09|3.0665
10:20:10|3.0665
10:20:11|3.0665
10:20:12|3.0663
10:20:13|3.0663
10:20:14|3.0663
10:20:15|3.0653
10:20:16|3.0657
10:20:17|3.0656
10:20:18|3.0656
10:20:19|3.0649
10:20:20|3.0649
10:20:21|3.065
10:20:22|3.0654
10:20:23|3.0654
10:20:24|3.0658
10:20:25|3.0658
10:20:26|3.0658
10:20:27|3.0658
10:20:29|3.0657
10:20:29|3.0657
10:20:30|3.0653
10:20:31|3.0655
10:20:32|3.0655
10:20:33|3.0655
10:20:34|3.0656
10:20:35|3.0655
10:20:37|3.0663
10:20:37|3.0663
10:20:39|3.0659
10:20:39|3.0663
10:20:41|3.0664
10:20:42|3.0665
10:20:42|3.067
10:20:43|3.0671
10:20:44|3.0671
10:20:45|3.0671
10:20:46|3.0676
10:20:47|3.0676
10:20:48|3.0676
10:20:49|3.0676
10:20:50|3.0676
10:20:51|3.0679
10:20:53|3.0678
10:20:53|3.0678
10:20:54|3.0678
10:20:56|3.0678
10:20:56|3.0678
10:20:58|3.0677
10:21:00|3.0677
10:21:01|3.0677
10:21:02|3.0677
10:21:03|3.0671
10:21:05|3.0674
10:21:06|3.0676
10:21:07|3.0676
10:21:08|3.0672
10:21:10|3.0672
10:21:10|3.0672
10:21:11|3.0671
10:21:14|3.0671
10:21:14|3.0677
10:21:15|3.0674
10:21:16|3.0675
10:21:17|3.0675
10:21:18|3.0675
10:21:19|3.0672
10:21:20|3.067
10:21:21|3.0671
10:21:22|3.0671
10:21:24|3.0671
10:21:24|3.0671
10:21:25|3.0671
10:21:27|3.0671
10:21:28|3.0671
10:21:29|3.0671
10:21:29|3.0674
10:21:30|3.0674
10:21:31|3.0671
10:21:32|3.0672
10:21:34|3.0672
10:21:35|3.0672
10:21:35|3.0671
10:21:37|3.0671
10:21:38|3.0671
10:21:39|3.0671
10:21:39|3.0671
10:21:41|3.0671
10:21:42|3.0671
10:21:43|3.0671
10:21:44|3.0671
10:21:45|3.0671
10:21:47|3.0664
10:21:47|3.0667
10:21:48|3.0667
10:21:49|3.0667
10:21:50|3.0663
10:21:51|3.0669
10:21:53|3.0671
10:21:54|3.0671
10:21:55|3.067
10:21:55|3.0669
10:21:56|3.0669
10:21:59|3.0669
10:22:00|3.0663
10:22:02|3.0663
10:22:03|3.0663
10:22:04|3.0663
10:22:05|3.0662
10:22:07|3.0662
10:22:08|3.0662
10:22:09|3.0658
10:22:11|3.0658
10:22:12|3.066
10:22:13|3.0656
10:22:14|3.0656
10:22:14|3.0656
10:22:15|3.0656
10:22:17|3.0656
10:22:17|3.0656
10:22:19|3.0656
10:22:21|3.0654
10:22:21|3.0655
10:22:22|3.0655
10:22:23|3.0655
10:22:24|3.0656
10:22:25|3.0656
10:22:26|3.0656
10:22:27|3.0652
10:22:29|3.0653
10:22:29|3.0653
10:22:30|3.0654
10:22:31|3.0654
10:22:32|3.0653
10:22:33|3.0653
10:22:35|3.0654
10:22:36|3.0653
10:22:37|3.0653
10:22:38|3.0653
10:22:39|3.065
10:22:40|3.065
10:22:41|3.0653
10:22:42|3.0653
10:22:43|3.0651
10:22:44|3.0645
10:22:45|3.0645
10:22:46|3.0645
10:22:47|3.0646
10:22:48|3.0647
10:22:49|3.0646
10:22:50|3.0646
10:22:51|3.0646
10:22:52|3.0646
10:22:53|3.0645
10:22:54|3.0645
10:22:55|3.0645
10:22:56|3.0641
10:22:57|3.0641
10:22:58|3.0641
10:22:59|3.0641
10:23:01|3.0639
10:23:03|3.064
10:23:04|3.0639
10:23:05|3.0639
10:23:06|3.0639
10:23:07|3.0632
10:23:09|3.0631
10:23:10|3.0628
10:23:11|3.0628
10:23:12|3.0628
10:23:13|3.0628
10:23:14|3.0627
10:23:15|3.0627
10:23:16|3.0628
10:23:17|3.0628
10:23:18|3.0627
10:23:19|3.0627
10:23:21|3.0628
10:23:22|3.0627
10:23:23|3.0627
10:23:24|3.0627
10:23:25|3.0627
10:23:26|3.062
10:23:27|3.062
10:23:29|3.0621
10:23:30|3.0624
10:23:31|3.0624
10:23:32|3.0623
10:23:33|3.0623
10:23:34|3.0618
10:23:35|3.0615
10:23:36|3.0614
10:23:37|3.0614
10:23:38|3.0608
10:23:38|3.0602
10:23:39|3.0607
10:23:41|3.0607
10:23:41|3.0605
10:23:43|3.0605
10:23:43|3.06
10:23:45|3.06
10:23:46|3.06
10:23:46|3.06
10:23:48|3.06
10:23:48|3.0604
10:23:50|3.0602
10:23:50|3.0602
10:23:52|3.0599
10:23:53|3.0598
10:23:54|3.06
10:23:54|3.06
10:23:55|3.06
10:23:57|3.06
10:23:58|3.06
10:23:59|3.06
10:24:00|3.06
10:24:01|3.06
10:24:03|3.0604
10:24:04|3.0604
10:24:06|3.06
10:24:06|3.0594
10:24:08|3.0591
10:24:09|3.0591
10:24:09|3.0591
10:24:11|3.0591
10:24:11|3.0591
10:24:13|3.0591
10:24:15|3.0591
10:24:15|3.0591
10:24:16|3.0594
10:24:17|3.0594
10:24:18|3.0594
10:24:19|3.0594
10:24:21|3.0594
10:24:23|3.0594
10:24:24|3.0599
10:24:25|3.0599
10:24:26|3.0599
10:24:27|3.0599
10:24:28|3.0599
10:24:29|3.0599
10:24:30|3.0598
10:24:31|3.0599
10:24:32|3.0599
10:24:33|3.0599
10:24:34|3.0594
10:24:35|3.0594
10:24:36|3.0599
10:24:37|3.0599
10:24:38|3.0599
10:24:39|3.0599
10:24:40|3.0598
10:24:41|3.0598
10:24:42|3.0598
10:24:43|3.0598
10:24:44|3.0587
10:24:45|3.0587
10:24:46|3.0587
10:24:47|3.0587
10:24:48|3.0599
10:24:49|3.0589
10:24:50|3.0589
10:24:51|3.0589
10:24:52|3.0589
10:24:53|3.0599
10:24:54|3.0599
10:24:55|3.0599
10:24:56|3.0599
10:24:57|3.0599
10:24:58|3.0599
10:24:59|3.0599
10:25:00|3.0598
10:25:01|3.0598
10:25:02|3.0598
10:25:04|3.0598
10:25:05|3.0599
10:25:05|3.0599
10:25:07|3.06
10:25:08|3.06
10:25:09|3.06
10:25:10|3.06
10:25:11|3.06
10:25:12|3.0599
10:25:12|3.0599
10:25:14|3.0599
10:25:16|3.0599
10:25:17|3.0599
10:25:18|3.0588
10:25:18|3.0598
10:25:20|3.0598
10:25:20|3.0598
10:25:21|3.0598
10:25:22|3.0598
10:25:23|3.0598
10:25:26|3.0597
10:25:27|3.0617
10:25:28|3.0621
10:25:29|3.0621
10:25:30|3.0621
10:25:31|3.0619
10:25:32|3.0619
10:25:33|3.0617
10:25:34|3.0617
10:25:35|3.0617
10:25:36|3.0615
10:25:37|3.0618
10:25:38|3.0618
10:25:39|3.0618
10:25:40|3.0618
10:25:41|3.0617
10:25:42|3.0617
10:25:43|3.0616
10:25:44|3.0617
10:25:45|3.0621
10:25:46|3.0621
10:25:47|3.0621
10:25:48|3.0622
10:25:49|3.0622
10:25:50|3.0622
10:25:51|3.0628
10:25:52|3.0628
10:25:53|3.0628
10:25:54|3.0628
10:25:55|3.0622
10:25:56|3.0622
10:25:57|3.0617
10:25:58|3.0615
10:25:59|3.0615
10:26:00|3.0612
10:26:01|3.0612
10:26:02|3.0612
10:26:03|3.0612
10:26:04|3.0612
10:26:06|3.0612
10:26:08|3.0619
10:26:09|3.0619
10:26:10|3.0619
10:26:12|3.0618
10:26:13|3.0619
10:26:13|3.0619
10:26:14|3.0619
10:26:15|3.0621
10:26:17|3.0621
10:26:18|3.0621
10:26:18|3.0621
10:26:20|3.0622
10:26:21|3.0622
10:26:21|3.0622
10:26:23|3.0622
10:26:23|3.0623
10:26:24|3.0623
10:26:25|3.0623
10:26:26|3.0623
10:26:28|3.0619
10:26:29|3.0619
10:26:29|3.0619
10:26:30|3.0619
10:26:31|3.0619
10:26:32|3.0617
10:26:33|3.0617
10:26:35|3.0619
10:26:35|3.0619
10:26:37|3.0618
10:26:37|3.0613
10:26:38|3.0613
10:26:40|3.0613
10:26:40|3.0613
10:26:41|3.0613
10:26:43|3.0613
10:26:43|3.0613
10:26:44|3.0617
10:26:46|3.0618
10:26:47|3.0615
10:26:47|3.0613
10:26:49|3.061
10:26:49|3.0607
10:26:51|3.0607
10:26:51|3.0613
10:26:52|3.0613
10:26:53|3.0601
10:26:54|3.0607
10:26:55|3.0607
10:26:56|3.0607
10:26:57|3.0607
10:26:58|3.0607
10:27:00|3.0607
10:27:00|3.0607
10:27:01|3.0607
10:27:02|3.0607
10:27:03|3.0608
10:27:06|3.0608
10:27:06|3.0611
10:27:08|3.0608
10:27:09|3.0608
10:27:10|3.0608
10:27:11|3.0608
10:27:12|3.0608
10:27:13|3.0608
10:27:14|3.0608
10:27:15|3.0613
10:27:16|3.0613
10:27:17|3.0608
10:27:18|3.0611
10:27:19|3.0612
10:27:20|3.0608
10:27:21|3.0608
10:27:22|3.0607
10:27:23|3.0607
10:27:24|3.0607
10:27:25|3.0607
10:27:26|3.0607
10:27:27|3.0607
10:27:28|3.0607
10:27:29|3.06
10:27:30|3.06
10:27:31|3.0601
10:27:32|3.0601
10:27:33|3.0599
10:27:34|3.0599
10:27:35|3.0599
10:27:36|3.0599
10:27:37|3.0599
10:27:38|3.0599
10:27:39|3.0599
10:27:40|3.0599
10:27:41|3.0599
10:27:42|3.0599
10:27:43|3.0598
10:27:44|3.0598
10:27:45|3.0598
10:27:46|3.0595
10:27:47|3.0595
10:27:48|3.0593
10:27:49|3.0593
10:27:50|3.0593
10:27:52|3.0592
10:27:52|3.0597
10:27:53|3.0597
10:27:54|3.0591
10:27:55|3.0588
10:27:56|3.0588
10:27:57|3.0589
10:27:58|3.0589
10:27:59|3.0589
10:28:00|3.0589
10:28:01|3.0589
10:28:02|3.0589
10:28:03|3.0588
10:28:04|3.0588
10:28:06|3.0588
10:28:08|3.0588
10:28:09|3.0589
10:28:10|3.0589
10:28:12|3.0589
10:28:13|3.059
10:28:14|3.0584
10:28:16|3.0585
10:28:17|3.0585
10:28:17|3.0585
10:28:18|3.0584
10:28:20|3.0584
10:28:20|3.0585
10:28:21|3.0585
10:28:23|3.0585
10:28:25|3.0593
10:28:26|3.0591
10:28:26|3.0584
10:28:27|3.0587
10:28:28|3.0582
10:28:29|3.0582
10:28:30|3.0582
10:28:31|3.0582
10:28:32|3.0582
10:28:33|3.0582
10:28:34|3.0582
10:28:35|3.0582
10:28:36|3.0586
10:28:37|3.0586
10:28:38|3.0586
10:28:39|3.0586
10:28:40|3.0586
10:28:41|3.0586
10:28:42|3.0586
10:28:43|3.0585
10:28:44|3.0585
10:28:45|3.0594
10:28:46|3.0594
10:28:47|3.0594
10:28:48|3.0588
10:28:49|3.0589
10:28:50|3.0589
10:28:51|3.0587
10:28:52|3.0587
10:28:53|3.0587
10:28:54|3.0587
10:28:55|3.0587
10:28:56|3.0587
10:28:57|3.0587
10:28:58|3.0587
10:28:59|3.0587
10:29:00|3.0587
10:29:01|3.0587
10:29:02|3.0587
10:29:03|3.0587
10:29:04|3.0587
10:29:05|3.0587
10:29:07|3.0587
10:29:08|3.0588
10:29:09|3.0588
10:29:11|3.0588
10:29:11|3.0582
10:29:13|3.0585
10:29:14|3.0585
10:29:16|3.0585
10:29:17|3.0586
10:29:17|3.0583
10:29:19|3.0583
10:29:20|3.0583
10:29:22|3.0583
10:29:23|3.0586
10:29:23|3.0586
10:29:25|3.0586
10:29:26|3.0586
10:29:26|3.0584
10:29:27|3.0584
10:29:29|3.0587
10:29:29|3.0589
10:29:30|3.0589
10:29:31|3.0589
10:29:33|3.0593
10:29:33|3.0593
10:29:35|3.0594
10:29:35|3.0589
10:29:37|3.0569
10:29:37|3.0563
10:29:38|3.0558
10:29:40|3.0557
10:29:40|3.0557
10:29:42|3.0557
10:29:43|3.0561
10:29:43|3.0561
10:29:45|3.0561
10:29:45|3.0561
10:29:46|3.0569
10:29:48|3.0567
10:29:48|3.0566
10:29:49|3.0564
10:29:50|3.0564
10:29:51|3.0561
10:29:52|3.0568
10:29:54|3.0564
10:29:55|3.0564
10:29:55|3.0564
10:29:57|3.0564
10:29:58|3.0561
10:29:58|3.0563
10:29:59|3.0563
10:30:00|3.0563
10:30:01|3.0559
10:30:03|3.0559
10:30:04|3.0562
10:30:05|3.0562
10:30:06|3.0562
10:30:07|3.0562
10:30:09|3.0562
10:30:10|3.0543
10:30:11|3.054
10:30:12|3.0539
10:30:13|3.0535
10:30:15|3.0533
10:30:17|3.0532
10:30:18|3.0523
10:30:19|3.0521
10:30:19|3.0521
10:30:20|3.0521
10:30:21|3.052
10:30:22|3.052
10:30:24|3.052
10:30:24|3.0519
10:30:25|3.0519
10:30:26|3.0519
10:30:27|3.0519
10:30:28|3.0522
10:30:30|3.0521
10:30:31|3.0516
10:30:31|3.0516
10:30:32|3.0516
10:30:33|3.0518
10:30:34|3.0518
10:30:36|3.052
10:30:37|3.0525
10:30:37|3.052
10:30:39|3.052
10:30:39|3.052
10:30:40|3.052
10:30:41|3.0522
10:30:43|3.0522
10:30:44|3.0522
10:30:45|3.0522
10:30:45|3.0522
10:30:47|3.0522
10:30:48|3.0521
10:30:48|3.0521
10:30:49|3.0521
10:30:50|3.0521
10:30:52|3.0522
10:30:53|3.0522
10:30:54|3.0521
10:30:55|3.0521
10:30:55|3.0521
10:30:56|3.0521
10:30:58|3.052
10:30:59|3.052
10:30:59|3.052
10:31:00|3.052
10:31:01|3.052
10:31:03|3.052
10:31:04|3.0521
10:31:05|3.0515
10:31:05|3.0515
10:31:06|3.0512
10:31:07|3.0512
10:31:10|3.0512
10:31:10|3.0512
10:31:12|3.0515
10:31:12|3.0515
10:31:14|3.0515
10:31:14|3.0515
10:31:16|3.0515
10:31:16|3.0512
10:31:18|3.0512
10:31:19|3.0512
10:31:20|3.0512
10:31:20|3.052
10:31:22|3.0515
10:31:23|3.0516
10:31:23|3.0519
10:31:24|3.0519
10:31:25|3.0519
10:31:27|3.0519
10:31:28|3.0519
10:31:29|3.0519
10:31:29|3.0519
10:31:30|3.0519
10:31:31|3.0519
10:31:32|3.0519
10:31:34|3.0519
10:31:35|3.0519
10:31:36|3.0519
10:31:36|3.052
10:31:37|3.052
10:31:39|3.052
10:31:40|3.0512
10:31:40|3.0512
10:31:41|3.0512
10:31:42|3.0519
10:31:43|3.0519
10:31:44|3.0512
10:31:45|3.0512
10:31:46|3.0512
10:31:47|3.0512
10:31:48|3.0511
10:31:49|3.0519
10:31:50|3.0523
10:31:51|3.0523
10:31:52|3.0522
10:31:53|3.0522
10:31:54|3.0522
10:31:57|3.0501
10:31:57|3.0518
10:31:59|3.0519
10:31:59|3.0518
10:32:00|3.0518
10:32:02|3.0522
10:32:03|3.0524
10:32:04|3.0524
10:32:05|3.0522
10:32:06|3.0522
10:32:07|3.0522
10:32:08|3.0522
10:32:09|3.0522
10:32:11|3.0522
10:32:13|3.0522
10:32:14|3.0505
10:32:16|3.0517
10:32:16|3.0517
10:32:17|3.0517
10:32:19|3.0521
10:32:21|3.0521
10:32:21|3.0524
10:32:23|3.0524
10:32:24|3.0524
10:32:25|3.0524
10:32:26|3.0521
10:32:27|3.0521
10:32:28|3.0521
10:32:29|3.0521
10:32:30|3.0521
10:32:31|3.052
10:32:32|3.0521
10:32:33|3.052
10:32:34|3.052
10:32:35|3.0522
10:32:36|3.0522
10:32:37|3.052
10:32:38|3.0519
10:32:39|3.052
10:32:40|3.052
10:32:41|3.052
10:32:42|3.0525
10:32:43|3.0524
10:32:44|3.0524
10:32:45|3.0524
10:32:46|3.0526
10:32:47|3.0526
10:32:48|3.0548
10:32:49|3.0541
10:32:50|3.0541
10:32:51|3.0541
10:32:52|3.0542
10:32:53|3.0542
10:32:54|3.0541
10:32:55|3.0542
10:32:56|3.0542
10:32:57|3.0543
10:32:58|3.0542
10:32:59|3.0542
10:33:00|3.0543
10:33:01|3.0543
10:33:02|3.0543
10:33:03|3.0543
10:33:04|3.0543
10:33:05|3.0543
10:33:06|3.0542
10:33:07|3.0543
10:33:08|3.0543
10:33:09|3.0542
10:33:10|3.0542
10:33:12|3.0543
10:33:13|3.0548
10:33:14|3.0547
10:33:15|3.0547
10:33:16|3.0547
10:33:17|3.0547
10:33:19|3.0547
10:33:20|3.0547
10:33:21|3.0547
10:33:22|3.0547
10:33:23|3.0548
10:33:24|3.0548
10:33:25|3.055
10:33:26|3.055
10:33:27|3.0556
10:33:28|3.0557
10:33:29|3.0573
10:33:30|3.0575
10:33:31|3.0567
10:33:32|3.0567
10:33:32|3.0572
10:33:34|3.0572
10:33:35|3.0572
10:33:37|3.057
10:33:37|3.057
10:33:39|3.057
10:33:39|3.0572
10:33:40|3.0571
10:33:41|3.0571
10:33:42|3.0572
10:33:43|3.0571
10:33:45|3.0571
10:33:45|3.0571
10:33:46|3.0571
10:33:47|3.058
10:33:49|3.0582
10:33:49|3.0578
10:33:50|3.058
10:33:51|3.058
10:33:52|3.0583
10:33:53|3.0583
10:33:54|3.0583
10:33:55|3.0583
10:33:56|3.0579
10:33:57|3.0581
10:33:58|3.0577
10:33:59|3.0577
10:34:00|3.0577
10:34:01|3.0577
10:34:03|3.0577
10:34:03|3.0578
10:34:04|3.0578
10:34:06|3.0578
10:34:06|3.0578
10:34:07|3.0586
10:34:08|3.0586
10:34:09|3.0586
10:34:10|3.0586
10:34:13|3.0586
10:34:13|3.0586
10:34:14|3.0586
10:34:15|3.0586
10:34:17|3.0588
10:34:17|3.0588
10:34:19|3.0589
10:34:20|3.0589
10:34:21|3.059
10:34:22|3.0594
10:34:24|3.0596
10:34:25|3.0596
10:34:25|3.0596
10:34:28|3.0598
10:34:28|3.0598
10:34:29|3.0598
10:34:30|3.0599
10:34:31|3.0599
10:34:33|3.0599
10:34:34|3.06
10:34:35|3.06
10:34:36|3.06
10:34:37|3.0601
10:34:38|3.0601
10:34:39|3.0596
10:34:40|3.0596
10:34:41|3.0596
10:34:42|3.0597
10:34:43|3.0597
10:34:44|3.0597
10:34:45|3.0597
10:34:46|3.0597
10:34:47|3.0597
10:34:48|3.0597
10:34:49|3.0597
10:34:50|3.0608
10:34:51|3.061
10:34:52|3.061
10:34:53|3.061
10:34:54|3.061
10:34:55|3.0606
10:34:56|3.0606
10:34:57|3.0606
10:34:58|3.0611
10:34:59|3.0611
10:35:00|3.061
10:35:01|3.0605
10:35:02|3.0605
10:35:03|3.0603
10:35:04|3.0605
10:35:05|3.0605
10:35:06|3.0605
10:35:07|3.0605
10:35:08|3.0606
10:35:09|3.0605
10:35:10|3.0606
10:35:11|3.0606
10:35:12|3.0608
10:35:14|3.0608
10:35:15|3.0606
10:35:16|3.0606
10:35:17|3.0606
10:35:18|3.0605
10:35:20|3.0606
10:35:21|3.0606
10:35:22|3.0606
10:35:23|3.0606
10:35:24|3.0606
10:35:25|3.0606
10:35:26|3.0608
10:35:27|3.0608
10:35:28|3.0608
10:35:29|3.0609
10:35:30|3.0609
10:35:31|3.0609
10:35:32|3.0609
10:35:33|3.0609
10:35:34|3.0609
10:35:35|3.0609
10:35:36|3.0611
10:35:37|3.0611
10:35:38|3.0611
10:35:39|3.0611
10:35:40|3.061
10:35:41|3.061
10:35:42|3.0611
10:35:43|3.0609
10:35:44|3.0608
10:35:45|3.0608
10:35:47|3.0608
10:35:48|3.0608
10:35:48|3.0604
10:35:50|3.0606
10:35:51|3.0606
10:35:52|3.0595
10:35:53|3.0595
10:35:54|3.0595
10:35:54|3.0596
10:35:56|3.0598
10:35:57|3.0598
10:35:58|3.0598
10:35:59|3.0598
10:36:00|3.0598
10:36:01|3.0598
10:36:01|3.0595
10:36:02|3.0594
10:36:04|3.0594
10:36:05|3.0594
10:36:05|3.0594
10:36:07|3.0594
10:36:08|3.0594
10:36:09|3.0589
10:36:10|3.0589
10:36:11|3.0584
10:36:12|3.0587
10:36:12|3.0583
10:36:15|3.0587
10:36:17|3.0588
10:36:18|3.0588
10:36:19|3.0588
10:36:20|3.0588
10:36:21|3.0588
10:36:22|3.0588
10:36:23|3.0588
10:36:24|3.0588
10:36:25|3.0588
10:36:26|3.0588
10:36:27|3.0582
10:36:28|3.0575
10:36:29|3.0578
10:36:30|3.0578
10:36:31|3.0572
10:36:32|3.0572
10:36:33|3.0572
10:36:34|3.0572
10:36:35|3.0572
10:36:36|3.0572
10:36:37|3.0572
10:36:38|3.0572
10:36:39|3.0572
10:36:40|3.0572
10:36:41|3.0572
10:36:42|3.0572
10:36:43|3.0572
10:36:45|3.0572
10:36:45|3.0572
10:36:47|3.0571
10:36:48|3.0571
10:36:49|3.0571
10:36:49|3.0571
10:36:51|3.0571
10:36:52|3.057
10:36:53|3.0571
10:36:54|3.0571
10:36:55|3.0571
10:36:56|3.0571
10:36:56|3.0571
10:36:58|3.0571
10:36:59|3.057
10:37:00|3.057
10:37:01|3.057
10:37:02|3.057
10:37:02|3.0571
10:37:04|3.0571
10:37:05|3.057
10:37:07|3.0565
10:37:08|3.0565
10:37:08|3.0569
10:37:09|3.0569
10:37:10|3.0563
10:37:11|3.0563
10:37:12|3.0566
10:37:13|3.0566
10:37:16|3.0567
10:37:17|3.0566
10:37:18|3.0566
10:37:20|3.0566
10:37:21|3.0566
10:37:21|3.0565
10:37:23|3.0565
10:37:23|3.0566
10:37:25|3.0564
10:37:25|3.0564
10:37:26|3.0564
10:37:27|3.0571
10:37:28|3.057
10:37:29|3.057
10:37:30|3.057
10:37:31|3.0569
10:37:32|3.0569
10:37:33|3.0569
10:37:34|3.0569
10:37:35|3.0569
10:37:36|3.0569
10:37:37|3.0571
10:37:38|3.0571
10:37:39|3.057
10:37:40|3.057
10:37:42|3.0572
10:37:42|3.0572
10:37:44|3.0572
10:37:44|3.0572
10:37:45|3.0578
10:37:46|3.0578
10:37:47|3.0578
10:37:48|3.0578
10:37:49|3.0578
10:37:50|3.0578
10:37:51|3.0578
10:37:52|3.0579
10:37:53|3.0577
10:37:54|3.0577
10:37:55|3.0578
10:37:56|3.0578
10:37:57|3.0572
10:37:58|3.0572
10:37:59|3.0572
10:38:00|3.0569
10:38:01|3.0568
10:38:02|3.0567
10:38:03|3.0567
10:38:04|3.0574
10:38:05|3.0574
10:38:06|3.0574
10:38:07|3.0574
10:38:08|3.0574
10:38:10|3.0574
10:38:10|3.0574
10:38:11|3.0579
10:38:12|3.0578
10:38:13|3.0578
10:38:14|3.0578
10:38:16|3.0575
10:38:18|3.0575
10:38:19|3.0579
10:38:20|3.0579
10:38:22|3.0577
10:38:22|3.0579
10:38:24|3.0579
10:38:26|3.0578
10:38:27|3.0578
10:38:28|3.0578
10:38:29|3.0578
10:38:30|3.0578
10:38:31|3.0579
10:38:31|3.0579
10:38:33|3.0579
10:38:35|3.0579
10:38:36|3.0579
10:38:36|3.0579
10:38:37|3.0579
10:38:38|3.0579
10:38:39|3.0579
10:38:40|3.0576
10:38:41|3.0576
10:38:42|3.0576
10:38:43|3.0576
10:38:44|3.0576
10:38:45|3.0576
10:38:46|3.0576
10:38:47|3.0576
10:38:48|3.0576
10:38:49|3.0576
10:38:50|3.0576
10:38:51|3.0576
10:38:52|3.0576
10:38:53|3.0579
10:38:54|3.0579
10:38:55|3.0579
10:38:56|3.0579
10:38:57|3.0579
10:38:58|3.0579
10:38:59|3.0578
10:39:00|3.0578
10:39:01|3.0578
10:39:02|3.0577
10:39:03|3.0577
10:39:04|3.0577
10:39:05|3.0577
10:39:06|3.0577
10:39:07|3.0577
10:39:08|3.0577
10:39:09|3.0579
10:39:10|3.0578
10:39:11|3.0578
10:39:12|3.0579
10:39:13|3.0579
10:39:14|3.0579
10:39:15|3.0579
10:39:17|3.0578
10:39:19|3.0578
10:39:21|3.0577
10:39:22|3.0577
10:39:23|3.0577
10:39:24|3.0578
10:39:25|3.0579
10:39:26|3.0579
10:39:26|3.0578
10:39:28|3.058
10:39:29|3.058
10:39:30|3.058
10:39:30|3.0578
10:39:32|3.0578
10:39:33|3.0573
10:39:34|3.0573
10:39:35|3.0573
10:39:35|3.0573
10:39:37|3.0572
10:39:38|3.0562
10:39:38|3.0562
10:39:40|3.0562
10:39:41|3.0566
10:39:42|3.0566
10:39:43|3.0566
10:39:44|3.0566
10:39:45|3.0566
10:39:45|3.0566
10:39:47|3.0566
10:39:48|3.0565
10:39:49|3.0565
10:39:50|3.0565
10:39:51|3.0565
10:39:52|3.0565
10:39:52|3.0565
10:39:54|3.0565
10:39:55|3.0565
10:39:56|3.0565
10:39:57|3.0562
10:39:58|3.0561
10:39:59|3.0562
10:40:00|3.0565
10:40:01|3.0565
10:40:02|3.0562
10:40:03|3.0562
10:40:04|3.0562
10:40:04|3.0562
10:40:06|3.0561
10:40:07|3.0561
10:40:07|3.056
10:40:09|3.0562
10:40:10|3.0562
10:40:11|3.0562
10:40:11|3.0562
10:40:13|3.0555
10:40:13|3.0542
10:40:15|3.0542
10:40:16|3.0533
10:40:17|3.054
10:40:19|3.054
10:40:21|3.0538
10:40:22|3.0538
10:40:23|3.0534
10:40:25|3.0538
10:40:25|3.0538
10:40:26|3.0538
10:40:27|3.0538
10:40:28|3.0538
10:40:29|3.0538
10:40:30|3.0535
10:40:31|3.0538
10:40:33|3.0538
10:40:34|3.0538
10:40:35|3.0538
10:40:35|3.0538
10:40:36|3.0538
10:40:38|3.0538
10:40:38|3.0538
10:40:40|3.0538
10:40:41|3.0538
10:40:42|3.0554
10:40:42|3.0554
10:40:44|3.0554
10:40:45|3.0548
10:40:46|3.0548
10:40:47|3.0548
10:40:48|3.0548
10:40:49|3.0548
10:40:50|3.0548
10:40:51|3.0548
10:40:52|3.0546
10:40:53|3.0546
10:40:54|3.0539
10:40:55|3.0539
10:40:55|3.0544
10:40:56|3.0539
10:40:58|3.0539
10:40:59|3.0539
10:41:00|3.0539
10:41:00|3.0544
10:41:02|3.0544
10:41:02|3.0543
10:41:03|3.0543
10:41:05|3.0539
10:41:06|3.0539
10:41:07|3.0544
10:41:08|3.0555
10:41:08|3.0562
10:41:10|3.0547
10:41:11|3.0547
10:41:12|3.0547
10:41:13|3.0547
10:41:13|3.0547
10:41:14|3.0547
10:41:15|3.055
10:41:17|3.0544
10:41:18|3.0544
10:41:20|3.0547
10:41:20|3.0547
10:41:23|3.0538
10:41:23|3.0544
10:41:25|3.0544
10:41:25|3.0542
10:41:26|3.0538
10:41:28|3.0543
10:41:29|3.0541
10:41:30|3.0541
10:41:31|3.0541
10:41:32|3.0541
10:41:33|3.0538
10:41:35|3.0538
10:41:36|3.0538
10:41:36|3.0538
10:41:38|3.0538
10:41:39|3.0539
10:41:40|3.0539
10:41:41|3.0539
10:41:42|3.0536
10:41:43|3.0536
10:41:44|3.0535
10:41:45|3.0534
10:41:46|3.0534
10:41:47|3.0534
10:41:48|3.0529
10:41:49|3.0529
10:41:50|3.0529
10:41:51|3.0529
10:41:52|3.0534
10:41:53|3.0534
10:41:54|3.0534
10:41:55|3.0536
10:41:56|3.0524
10:41:57|3.0525
10:41:58|3.053
10:41:59|3.0527
10:42:00|3.0527
10:42:01|3.0527
10:42:02|3.0527
10:42:03|3.0535
10:42:04|3.0519
10:42:05|3.0519
10:42:06|3.0515
10:42:07|3.0516
10:42:08|3.0516
10:42:09|3.0516
10:42:10|3.0516
10:42:11|3.0516
10:42:12|3.0516
10:42:13|3.0527
10:42:14|3.0527
10:42:15|3.0527
10:42:16|3.0528
10:42:17|3.0528
10:42:18|3.0528
10:42:19|3.0528
10:42:21|3.0528
10:42:22|3.0528
10:42:24|3.0528
10:42:25|3.0528
10:42:26|3.0528
10:42:28|3.0521
10:42:29|3.0521
10:42:31|3.0521
10:42:32|3.052
10:42:33|3.052
10:42:34|3.052
10:42:36|3.052
10:42:36|3.052
10:42:39|3.052
10:42:39|3.052
10:42:41|3.052
10:42:42|3.052
10:42:43|3.0527
10:42:44|3.0521
10:42:45|3.0525
10:42:46|3.0521
10:42:47|3.0521
10:42:48|3.0521
10:42:49|3.0522
10:42:50|3.0522
10:42:51|3.0522
10:42:52|3.0526
10:42:54|3.0526
10:42:55|3.0526
10:42:56|3.0536
10:42:57|3.0526
10:42:58|3.0526
10:42:59|3.0537
10:42:59|3.0527
10:43:01|3.0527
10:43:02|3.0541
10:43:02|3.0541
10:43:04|3.0526
10:43:05|3.0532
10:43:06|3.0532
10:43:07|3.0534
10:43:07|3.0534
10:43:10|3.0531
10:43:11|3.0531
10:43:11|3.0531
10:43:12|3.053
10:43:13|3.0533
10:43:14|3.0533
10:43:16|3.0533
10:43:17|3.0525
10:43:17|3.0525
10:43:18|3.0525
10:43:19|3.0525
10:43:22|3.0525
10:43:23|3.0525
10:43:23|3.0525
10:43:25|3.0525
10:43:25|3.0524
10:43:26|3.0524
10:43:28|3.0522
10:43:29|3.0521
10:43:30|3.0525
10:43:31|3.0525
10:43:32|3.0525
10:43:33|3.052
10:43:34|3.0521
10:43:35|3.0516
10:43:37|3.0516
10:43:37|3.0516
10:43:39|3.0515
10:43:40|3.0515
10:43:41|3.0515
10:43:42|3.051
10:43:43|3.051
10:43:44|3.0518
10:43:46|3.0522
10:43:47|3.0522
10:43:48|3.0518
10:43:49|3.0518
10:43:50|3.0524
10:43:51|3.0524
10:43:52|3.0524
10:43:53|3.0524
10:43:54|3.0524
10:43:55|3.0524
10:43:56|3.0524
10:43:57|3.0524
10:43:58|3.0524
10:43:59|3.0524
10:44:00|3.0524
10:44:01|3.0524
10:44:03|3.053
10:44:04|3.053
10:44:05|3.0518
10:44:06|3.0518
10:44:08|3.0518
10:44:08|3.0518
10:44:09|3.0518
10:44:10|3.0518
10:44:12|3.0518
10:44:12|3.0518
10:44:14|3.0518
10:44:15|3.0527
10:44:16|3.0527
10:44:16|3.0527
10:44:18|3.0527
10:44:18|3.0511
10:44:20|3.0511
10:44:21|3.0511
10:44:23|3.0511
10:44:24|3.0527
10:44:25|3.0522
10:44:26|3.0522
10:44:27|3.0524
10:44:28|3.0525
10:44:29|3.052
10:44:31|3.0517
10:44:31|3.0516
10:44:32|3.0516
10:44:33|3.0516
10:44:35|3.0516
10:44:36|3.0516
10:44:37|3.0516
10:44:38|3.0514
10:44:40|3.0514
10:44:41|3.0514
10:44:42|3.0514
10:44:43|3.0514
10:44:44|3.0514
10:44:45|3.0514
10:44:46|3.0522
10:44:47|3.0524
10:44:48|3.0524
10:44:49|3.0524
10:44:50|3.0523
10:44:51|3.0523
10:44:52|3.051
10:44:53|3.0514
10:44:54|3.0515
10:44:55|3.051
10:44:56|3.0511
10:44:57|3.0516
10:44:58|3.0516
10:44:59|3.0512
10:45:00|3.051
10:45:01|3.051
10:45:02|3.0509
10:45:03|3.0514
10:45:04|3.0514
10:45:05|3.0514
10:45:06|3.0514
10:45:07|3.0514
10:45:08|3.0514
10:45:09|3.0514
10:45:10|3.0512
10:45:11|3.0512
10:45:12|3.0512
10:45:14|3.0512
10:45:15|3.0514
10:45:16|3.0511
10:45:17|3.0511
10:45:18|3.0511
10:45:18|3.051
10:45:19|3.0509
10:45:21|3.0505
10:45:21|3.0505
10:45:24|3.0514
10:45:24|3.0512
10:45:25|3.0512
10:45:28|3.051
10:45:28|3.0513
10:45:29|3.0513
10:45:31|3.0513
10:45:32|3.0511
10:45:33|3.0514
10:45:34|3.0514
10:45:35|3.0514
10:45:36|3.0512
10:45:37|3.0521
10:45:38|3.0521
10:45:40|3.0521
10:45:40|3.0521
10:45:41|3.0519
10:45:42|3.0519
10:45:43|3.0519
10:45:44|3.0529
10:45:45|3.0529
10:45:46|3.0532
10:45:48|3.0543
10:45:48|3.0543
10:45:49|3.0542
10:45:50|3.0542
10:45:51|3.0543
10:45:52|3.0541
10:45:53|3.0537
10:45:54|3.0537
10:45:55|3.0545
10:45:56|3.0545
10:45:57|3.0545
10:45:58|3.0538
10:45:59|3.0537
10:46:00|3.0537
10:46:01|3.0537
10:46:02|3.0537
10:46:03|3.0537
10:46:04|3.0536
10:46:05|3.0536
10:46:06|3.055
10:46:07|3.055
10:46:08|3.055
10:46:09|3.0534
10:46:10|3.0543
10:46:11|3.0537
10:46:12|3.0537
10:46:13|3.0538
10:46:14|3.0545
10:46:15|3.0545
10:46:16|3.0542
10:46:17|3.0542
10:46:18|3.0542
10:46:19|3.0542
10:46:20|3.0542
10:46:21|3.0542
10:46:22|3.0542
10:46:24|3.055
10:46:25|3.0549
10:46:26|3.0549
10:46:27|3.0549
10:46:29|3.055
10:46:31|3.055
10:46:32|3.0547
10:46:33|3.0561
10:46:34|3.0565
10:46:35|3.0565
10:46:36|3.0565
10:46:37|3.0565
10:46:38|3.0565
10:46:39|3.0565
10:46:40|3.0559
10:46:41|3.0559
10:46:42|3.0565
10:46:43|3.0565
10:46:44|3.0565
10:46:45|3.0566
10:46:46|3.0566
10:46:47|3.0566
10:46:48|3.0566
10:46:49|3.0566
10:46:50|3.0566
10:46:51|3.0562
10:46:52|3.0562
10:46:52|3.0565
10:46:53|3.0564
10:46:55|3.057
10:46:56|3.0566
10:46:57|3.0567
10:46:58|3.0567
10:46:59|3.0568
10:47:00|3.0568
10:47:01|3.0568
10:47:02|3.057
10:47:02|3.057
10:47:04|3.057
10:47:05|3.057
10:47:06|3.0566
10:47:07|3.0566
10:47:07|3.0566
10:47:09|3.0566
10:47:10|3.0567
10:47:11|3.0567
10:47:11|3.0559
10:47:13|3.0559
10:47:13|3.0559
10:47:15|3.0559
10:47:16|3.0559
10:47:16|3.0559
10:47:18|3.0559
10:47:20|3.0564
10:47:20|3.0569
10:47:21|3.0569
10:47:22|3.0574
10:47:23|3.0574
10:47:26|3.0574
10:47:26|3.0574
10:47:28|3.057
10:47:28|3.057
10:47:30|3.057
10:47:31|3.057
10:47:32|3.057
10:47:33|3.057
10:47:34|3.0574
10:47:35|3.057
10:47:36|3.058
10:47:38|3.0578
10:47:39|3.0578
10:47:40|3.0578
10:47:41|3.0578
10:47:42|3.0583
10:47:44|3.0583
10:47:45|3.0583
10:47:46|3.0583
10:47:47|3.0578
10:47:49|3.0578
10:47:50|3.0578
10:47:51|3.0578
10:47:52|3.0578
10:47:52|3.0578
10:47:53|3.0583
10:47:54|3.0583
10:47:55|3.0577
10:47:56|3.0577
10:47:57|3.0577
10:47:58|3.0577
10:48:00|3.0577
10:48:01|3.0577
10:48:01|3.0577
10:48:04|3.0573
10:48:04|3.0568
10:48:05|3.0573
10:48:06|3.0583
10:48:07|3.0583
10:48:08|3.0583
10:48:09|3.0583
10:48:10|3.0583
10:48:11|3.0578
10:48:12|3.0578
10:48:13|3.0578
10:48:14|3.057
10:48:15|3.057
10:48:16|3.0572
10:48:17|3.0569
10:48:18|3.0569
10:48:19|3.0569
10:48:20|3.0569
10:48:22|3.0569
10:48:23|3.0569
10:48:24|3.0569
10:48:25|3.0569
10:48:27|3.0569
10:48:29|3.0568
10:48:29|3.0568
10:48:31|3.0573
10:48:31|3.0573
10:48:33|3.0573
10:48:33|3.0573
10:48:35|3.0573
10:48:36|3.0569
10:48:37|3.0569
10:48:37|3.0569
10:48:39|3.0567
10:48:40|3.0568
10:48:40|3.0571
10:48:41|3.0571
10:48:42|3.0571
10:48:43|3.0566
10:48:44|3.0567
10:48:46|3.0567
10:48:47|3.0556
10:48:47|3.055
10:48:48|3.055
10:48:51|3.0549
10:48:51|3.0549
10:48:53|3.0549
10:48:53|3.0549
10:48:54|3.0549
10:48:56|3.0548
10:48:57|3.0548
10:48:57|3.0544
10:48:59|3.0544
10:49:00|3.0549
10:49:00|3.0549
10:49:01|3.0549
10:49:02|3.0545
10:49:03|3.0549
10:49:04|3.0549
10:49:05|3.0549
10:49:07|3.0545
10:49:07|3.0545
10:49:08|3.0545
10:49:09|3.0545
10:49:11|3.0544
10:49:11|3.0544
10:49:12|3.0544
10:49:14|3.0544
10:49:14|3.0544
10:49:15|3.0548
10:49:16|3.0545
10:49:17|3.0545
10:49:18|3.0546
10:49:20|3.0548
10:49:20|3.0547
10:49:21|3.0551
10:49:22|3.0547
10:49:23|3.0551
10:49:25|3.0551
10:49:25|3.0548
10:49:28|3.0555
10:49:28|3.0555
10:49:30|3.0555
10:49:32|3.0546
10:49:33|3.0546
10:49:34|3.0545
10:49:35|3.0544
10:49:36|3.0544
10:49:37|3.0545
10:49:37|3.0545
10:49:38|3.0545
10:49:40|3.0545
10:49:41|3.0544
10:49:42|3.0544
10:49:42|3.0543
10:49:44|3.0543
10:49:45|3.0544
10:49:46|3.0542
10:49:46|3.0542
10:49:48|3.054
10:49:49|3.0541
10:49:50|3.0536
10:49:51|3.0536
10:49:53|3.0536
10:49:54|3.0536
10:49:54|3.0536
10:49:56|3.0536
10:49:57|3.0536
10:49:59|3.0537
10:49:59|3.0537
10:50:01|3.0537
10:50:01|3.0541
10:50:02|3.0541
10:50:03|3.0541
10:50:04|3.0537
10:50:05|3.0541
10:50:06|3.0541
10:50:07|3.0541
10:50:08|3.0541
10:50:09|3.0541
10:50:10|3.0544
10:50:12|3.054
10:50:13|3.054
10:50:14|3.0537
10:50:15|3.0537
10:50:16|3.0537
10:50:17|3.054
10:50:18|3.054
10:50:19|3.054
10:50:20|3.0537
10:50:21|3.0537
10:50:22|3.0537
10:50:23|3.0537
10:50:24|3.0538
10:50:25|3.0538
10:50:26|3.0537
10:50:28|3.0537
10:50:29|3.0537
10:50:31|3.0539
10:50:31|3.0539
10:50:33|3.0544
10:50:34|3.0544
10:50:35|3.0544
10:50:36|3.0544
10:50:37|3.0538
10:50:38|3.0538
10:50:39|3.0538
10:50:40|3.0538
10:50:40|3.0538
10:50:42|3.0534
10:50:43|3.0529
10:50:44|3.0529
10:50:45|3.0536
10:50:46|3.053
10:50:47|3.053
10:50:48|3.053
10:50:49|3.052
10:50:50|3.0515
10:50:51|3.0528
10:50:52|3.0528
10:50:53|3.0513
10:50:54|3.0513
10:50:55|3.0513
10:50:56|3.0511
10:50:57|3.0511
10:50:57|3.0511
10:50:59|3.0511
10:51:00|3.0514
10:51:01|3.0511
10:51:02|3.0506
10:51:02|3.0516
10:51:03|3.0515
10:51:05|3.0515
10:51:06|3.0515
10:51:07|3.0515
10:51:08|3.0503
10:51:09|3.0512
10:51:10|3.0512
10:51:11|3.0508
10:51:12|3.0508
10:51:14|3.0507
10:51:14|3.0507
10:51:16|3.0506
10:51:16|3.0506
10:51:17|3.0505
10:51:19|3.0505
10:51:19|3.0505
10:51:20|3.0504
10:51:22|3.0504
10:51:22|3.0504
10:51:23|3.0504
10:51:25|3.05
10:51:25|3.05
10:51:26|3.05
10:51:27|3.05
10:51:30|3.0505
10:51:31|3.0505
10:51:32|3.0504
10:51:34|3.0504
10:51:35|3.0504
10:51:36|3.0504
10:51:37|3.0503
10:51:38|3.0503
10:51:39|3.0503
10:51:40|3.0504
10:51:42|3.05
10:51:44|3.05
10:51:45|3.0502
10:51:46|3.0502
10:51:46|3.0504
10:51:49|3.0505
10:51:49|3.0504
10:51:50|3.0504
10:51:52|3.0504
10:51:52|3.0504
10:51:53|3.0506
10:51:54|3.0506
10:51:55|3.0506
10:51:56|3.0504
10:51:57|3.0504
10:51:58|3.0504
10:51:59|3.0505
10:52:01|3.0504
10:52:01|3.0505
10:52:03|3.0505
10:52:03|3.0505
10:52:05|3.0507
10:52:05|3.0504
10:52:08|3.0508
10:52:08|3.0507
10:52:09|3.0506
10:52:10|3.0506
10:52:11|3.0506
10:52:12|3.0506
10:52:13|3.0506
10:52:14|3.0514
10:52:15|3.0515
10:52:16|3.0519
10:52:17|3.0519
10:52:18|3.0522
10:52:19|3.0522
10:52:20|3.0522
10:52:21|3.0522
10:52:22|3.0522
10:52:23|3.0522
10:52:25|3.0522
10:52:26|3.0522
10:52:26|3.0522
10:52:27|3.0523
10:52:28|3.0522
10:52:29|3.052
10:52:31|3.0514
10:52:32|3.0514
10:52:33|3.0512
10:52:34|3.0512
10:52:36|3.0502
10:52:36|3.0503
10:52:37|3.0502
10:52:39|3.0508
10:52:39|3.0513
10:52:40|3.0513
10:52:41|3.0513
10:52:42|3.0513
10:52:45|3.0513
10:52:45|3.0509
10:52:46|3.0509
10:52:48|3.0508
10:52:48|3.0508
10:52:49|3.0508
10:52:50|3.0508
10:52:51|3.0511
10:52:52|3.0511
10:52:53|3.0507
10:52:54|3.0507
10:52:55|3.0507
10:52:56|3.0507
10:52:57|3.0511
10:52:58|3.0511
10:52:59|3.0509
10:53:00|3.0509
10:53:01|3.051
10:53:02|3.051
10:53:03|3.0518
10:53:05|3.0518
10:53:05|3.051
10:53:08|3.0513
10:53:08|3.0513
10:53:09|3.0513
10:53:10|3.0513
10:53:11|3.0512
10:53:12|3.0513
10:53:13|3.0512
10:53:14|3.0513
10:53:15|3.0513
10:53:16|3.0513
10:53:17|3.0512
10:53:18|3.0508
10:53:19|3.0508
10:53:20|3.0508
10:53:21|3.0508
10:53:22|3.0508
10:53:23|3.0508
10:53:24|3.0494
10:53:25|3.0494
10:53:26|3.0494
10:53:27|3.0489
10:53:29|3.0489
10:53:29|3.0484
10:53:32|3.0487
10:53:33|3.0487
10:53:35|3.049
10:53:36|3.0488
10:53:38|3.0488
10:53:39|3.0484
10:53:41|3.0478
10:53:42|3.0487
10:53:42|3.0477
10:53:44|3.0477
10:53:44|3.049
10:53:45|3.0494
10:53:46|3.0494
10:53:47|3.0489
10:53:48|3.0494
10:53:49|3.0494
10:53:50|3.0494
10:53:51|3.0494
10:53:53|3.0494
10:53:53|3.0493
10:53:54|3.0489
10:53:55|3.0494
10:53:57|3.0494
10:53:58|3.0494
10:53:58|3.0494
10:54:00|3.0494
10:54:00|3.0494
10:54:02|3.0489
10:54:02|3.0489
10:54:03|3.0489
10:54:04|3.0489
10:54:05|3.0489
10:54:07|3.0489
10:54:08|3.049
10:54:08|3.0493
10:54:09|3.049
10:54:10|3.0491
10:54:11|3.0491
10:54:12|3.0491
10:54:13|3.0494
10:54:14|3.0494
10:54:15|3.0491
10:54:16|3.0491
10:54:17|3.0491
10:54:18|3.0491
10:54:19|3.0492
10:54:20|3.0492
10:54:21|3.0492
10:54:22|3.0492
10:54:24|3.0494
10:54:24|3.0494
10:54:26|3.0494
10:54:26|3.0492
10:54:27|3.0496
10:54:28|3.0496
10:54:30|3.0495
10:54:30|3.0495
10:54:33|3.0514
10:54:34|3.0511
10:54:35|3.0514
10:54:36|3.0514
10:54:37|3.0514
10:54:38|3.0513
10:54:39|3.0513
10:54:40|3.0513
10:54:42|3.0528
10:54:42|3.0526
10:54:43|3.0526
10:54:44|3.0526
10:54:45|3.0531
10:54:47|3.0531
10:54:48|3.0531
10:54:49|3.0531
10:54:50|3.0531
10:54:51|3.0531
10:54:53|3.053
10:54:53|3.053
10:54:55|3.0526
10:54:56|3.0519
10:54:57|3.0522
10:54:58|3.0522
10:54:59|3.0522
10:55:00|3.053
10:55:01|3.053
10:55:02|3.0531
10:55:03|3.0531
10:55:04|3.053
10:55:05|3.053
10:55:06|3.053
10:55:07|3.0531
10:55:08|3.053
10:55:09|3.053
10:55:10|3.053
10:55:11|3.053
10:55:12|3.053
10:55:13|3.053
10:55:14|3.053
10:55:15|3.053
10:55:16|3.053
10:55:17|3.053
10:55:18|3.053
10:55:19|3.053
10:55:20|3.053
10:55:21|3.0526
10:55:22|3.0526
10:55:23|3.0526
10:55:24|3.0526
10:55:25|3.0526
10:55:26|3.0526
10:55:27|3.0526
10:55:28|3.0526
10:55:29|3.0526
10:55:30|3.0526
10:55:31|3.0528
10:55:32|3.0528
10:55:34|3.0528
10:55:36|3.0528
10:55:36|3.0525
10:55:37|3.0525
10:55:39|3.0523
10:55:40|3.0522
10:55:41|3.0522
10:55:43|3.0522
10:55:44|3.0522
10:55:44|3.0522
10:55:45|3.0522
10:55:46|3.0522
10:55:47|3.0522
10:55:48|3.0524
10:55:49|3.0524
10:55:50|3.0524
10:55:51|3.0524
10:55:53|3.0524
10:55:55|3.0524
10:55:56|3.0519
10:55:57|3.0513
10:55:58|3.0511
10:55:59|3.0515
10:56:00|3.0516
10:56:01|3.0518
10:56:02|3.052
10:56:03|3.052
10:56:04|3.052
10:56:05|3.052
10:56:06|3.0522
10:56:07|3.0524
10:56:08|3.0524
10:56:09|3.0522
10:56:10|3.0522
10:56:11|3.0515
10:56:12|3.0519
10:56:13|3.0519
10:56:14|3.0519
10:56:15|3.0517
10:56:17|3.0517
10:56:17|3.0521
10:56:18|3.0517
10:56:20|3.0517
10:56:21|3.0517
10:56:22|3.0517
10:56:23|3.0517
10:56:24|3.0509
10:56:25|3.0509
10:56:26|3.0509
10:56:27|3.0507
10:56:28|3.0506
10:56:29|3.0506
10:56:30|3.0484
10:56:31|3.0484
10:56:32|3.0484
10:56:34|3.0496
10:56:36|3.0496
10:56:38|3.0493
10:56:38|3.0493
10:56:40|3.0493
10:56:42|3.0488
10:56:42|3.0487
10:56:43|3.0487
10:56:44|3.0487
10:56:45|3.0487
10:56:47|3.0489
10:56:49|3.0485
10:56:50|3.0486
10:56:51|3.0486
10:56:52|3.0486
10:56:53|3.0486
10:56:54|3.0486
10:56:55|3.0486
10:56:56|3.0486
10:56:57|3.048
10:56:58|3.0482
10:56:58|3.0482
10:57:00|3.0465
10:57:01|3.0478
10:57:02|3.0474
10:57:03|3.0474
10:57:04|3.047
10:57:05|3.047
10:57:06|3.0466
10:57:07|3.0467
10:57:08|3.0467
10:57:09|3.0467
10:57:10|3.0472
10:57:11|3.0472
10:57:12|3.0472
10:57:14|3.0468
10:57:14|3.0461
10:57:15|3.0463
10:57:16|3.0454
10:57:17|3.0456
10:57:18|3.0454
10:57:19|3.0454
10:57:21|3.0454
10:57:21|3.0454
10:57:22|3.0459
10:57:24|3.0466
10:57:24|3.0455
10:57:25|3.0462
10:57:26|3.0462
10:57:27|3.0462
10:57:29|3.0462
10:57:29|3.0459
10:57:31|3.0459
10:57:32|3.0455
10:57:32|3.0461
10:57:33|3.0461
10:57:36|3.046
10:57:37|3.0454
10:57:38|3.0459
10:57:39|3.0459
10:57:40|3.0459
10:57:41|3.0459
10:57:42|3.0457
10:57:44|3.0457
10:57:45|3.0457
10:57:46|3.0457
10:57:48|3.0453
10:57:49|3.0453
10:57:50|3.045
10:57:50|3.0453
10:57:52|3.045
10:57:52|3.045
10:57:53|3.045
10:57:54|3.0451
10:57:55|3.045
10:57:56|3.045
10:57:57|3.0449
10:57:59|3.0449
10:58:00|3.0441
10:58:01|3.0441
10:58:02|3.044
10:58:02|3.0441
10:58:04|3.044
10:58:05|3.0442
10:58:06|3.0445
10:58:07|3.0445
10:58:07|3.0445
10:58:09|3.0448
10:58:10|3.0448
10:58:11|3.044
10:58:12|3.0445
10:58:13|3.0448
10:58:14|3.0442
10:58:15|3.0441
10:58:16|3.0441
10:58:17|3.044
10:58:18|3.044
10:58:18|3.044
10:58:20|3.0439
10:58:21|3.0435
10:58:21|3.0436
10:58:23|3.0437
10:58:24|3.0439
10:58:25|3.0439
10:58:26|3.0438
10:58:27|3.0438
10:58:28|3.0438
10:58:29|3.0438
10:58:30|3.0443
10:58:31|3.0443
10:58:32|3.0462
10:58:32|3.0466
10:58:34|3.0466
10:58:35|3.046
10:58:37|3.0469
10:58:38|3.0469
10:58:39|3.0466
10:58:41|3.0464
10:58:42|3.0464
10:58:42|3.0467
10:58:43|3.0467
10:58:44|3.0467
10:58:45|3.0467
10:58:46|3.0467
10:58:48|3.0467
10:58:49|3.047
10:58:50|3.047
10:58:52|3.047
10:58:53|3.047
10:58:54|3.0476
10:58:54|3.0476
10:58:55|3.0476
10:58:56|3.0476
10:58:57|3.0476
10:58:58|3.0476
10:59:00|3.0476
10:59:00|3.0481
10:59:01|3.0481
10:59:02|3.0479
10:59:03|3.0479
10:59:04|3.0479
10:59:05|3.0479
10:59:06|3.0479
10:59:07|3.0471
10:59:08|3.0471
10:59:10|3.0471
10:59:11|3.0471
10:59:12|3.0471
10:59:13|3.0471
10:59:14|3.0465
10:59:15|3.0465
10:59:16|3.0461
10:59:17|3.0461
10:59:18|3.0461
10:59:19|3.0462
10:59:20|3.0461
10:59:21|3.0462
10:59:22|3.0462
10:59:23|3.0462
10:59:24|3.0462
10:59:25|3.0461
10:59:26|3.0461
10:59:27|3.0465
10:59:28|3.0465
10:59:29|3.0465
10:59:30|3.0455
10:59:31|3.0458
10:59:32|3.0452
10:59:33|3.0452
10:59:34|3.0455
10:59:35|3.0453
10:59:37|3.0452
10:59:39|3.0476
10:59:41|3.0477
10:59:43|3.0473
10:59:43|3.0473
10:59:44|3.0473
10:59:46|3.0473
10:59:47|3.0473
10:59:48|3.0473
10:59:49|3.0476
10:59:50|3.0476
10:59:51|3.0476
10:59:52|3.0483
10:59:53|3.0478
10:59:54|3.0478
10:59:55|3.0478
10:59:56|3.0482
10:59:57|3.0482
10:59:58|3.0481
10:59:59|3.0481
11:00:00|3.0481
11:00:01|3.0481
11:00:02|3.0481
11:00:03|3.0481
11:00:04|3.0482
11:00:05|3.0482
11:00:06|3.0482
11:00:07|3.0483
11:00:08|3.0483
11:00:09|3.0483
11:00:10|3.0483
11:00:11|3.0483
11:00:12|3.0483
11:00:13|3.0483
11:00:14|3.0492
11:00:15|3.0492
11:00:16|3.0492
11:00:17|3.0495
11:00:18|3.0499
11:00:19|3.05
11:00:20|3.05
11:00:21|3.05
11:00:22|3.0499
11:00:23|3.0499
11:00:24|3.05
11:00:25|3.05
11:00:26|3.0509
11:00:27|3.052
11:00:28|3.052
11:00:29|3.0517
11:00:30|3.0517
11:00:31|3.0517
11:00:32|3.0517
11:00:33|3.0517
11:00:34|3.0518
11:00:35|3.0515
11:00:36|3.0518
11:00:37|3.0518
11:00:38|3.053
11:00:39|3.053
11:00:41|3.0527
11:00:43|3.0527
11:00:44|3.053
11:00:46|3.053
11:00:47|3.053
11:00:48|3.053
11:00:49|3.053
11:00:50|3.053
11:00:51|3.053
11:00:52|3.0536
11:00:53|3.0532
11:00:54|3.0532
11:00:55|3.0532
11:00:56|3.0532
11:00:57|3.0532
11:00:58|3.0532
11:00:59|3.0532
11:01:00|3.0532
11:01:01|3.0529
11:01:02|3.0529
11:01:03|3.0529
11:01:04|3.0529
11:01:05|3.0533
11:01:06|3.0533
11:01:07|3.0526
11:01:08|3.0523
11:01:09|3.0523
11:01:10|3.0523
11:01:11|3.0522
11:01:12|3.0522
11:01:13|3.0522
11:01:14|3.0522
11:01:15|3.0522
11:01:16|3.0522
11:01:17|3.0522
11:01:18|3.0526
11:01:19|3.0526
11:01:20|3.0523
11:01:21|3.0526
11:01:22|3.0526
11:01:23|3.0525
11:01:24|3.0523
11:01:25|3.0523
11:01:26|3.0523
11:01:27|3.0527
11:01:28|3.0535
11:01:29|3.0535
11:01:30|3.0535
11:01:31|3.0535
11:01:32|3.0535
11:01:33|3.0535
11:01:34|3.0527
11:01:35|3.0527
11:01:36|3.0523
11:01:37|3.0523
11:01:38|3.0517
11:01:39|3.0524
11:01:41|3.0523
11:01:42|3.0526
11:01:44|3.0517
11:01:44|3.0508
11:01:46|3.0508
11:01:47|3.0508
11:01:47|3.0514
11:01:49|3.0514
11:01:51|3.0514
11:01:52|3.0514
11:01:52|3.0514
11:01:54|3.0514
11:01:54|3.0514
11:01:55|3.0514
11:01:56|3.0513
11:01:57|3.0513
11:01:58|3.0513
11:01:59|3.0508
11:02:00|3.0507
11:02:02|3.0507
11:02:03|3.0507
11:02:04|3.05
11:02:04|3.0503
11:02:05|3.0503
11:02:06|3.0501
11:02:07|3.0501
11:02:08|3.0501
11:02:09|3.0501
11:02:10|3.0501
11:02:11|3.0494
11:02:12|3.0492
11:02:13|3.0492
11:02:14|3.0492
11:02:15|3.0492
11:02:16|3.0492
11:02:18|3.0492
11:02:19|3.0494
11:02:20|3.0494
11:02:20|3.0492
11:02:21|3.0486
11:02:23|3.0486
11:02:23|3.0485
11:02:25|3.0487
11:02:26|3.0489
11:02:27|3.0489
11:02:27|3.0483
11:02:28|3.0483
11:02:30|3.0471
11:02:31|3.0471
11:02:32|3.0477
11:02:33|3.0477
11:02:34|3.0481
11:02:35|3.0481
11:02:36|3.0481
11:02:37|3.0481
11:02:38|3.0463
11:02:39|3.0461
11:02:40|3.0461
11:02:41|3.0461
11:02:42|3.0461
11:02:44|3.0464
11:02:45|3.0464
11:02:46|3.0464
11:02:47|3.0469
11:02:47|3.0469
11:02:48|3.0464
11:02:50|3.0466
11:02:51|3.0466
11:02:52|3.0451
11:02:53|3.045
11:02:53|3.0443
11:02:55|3.0443
11:02:56|3.0446
11:02:57|3.0446
11:02:58|3.0446
11:02:59|3.0446
11:03:00|3.0444
11:03:01|3.0444
11:03:02|3.0443
11:03:03|3.044
11:03:04|3.0436
11:03:04|3.0436
11:03:06|3.0436
11:03:07|3.0438
11:03:08|3.0437
11:03:09|3.0437
11:03:10|3.0436
11:03:11|3.0435
11:03:13|3.0432
11:03:14|3.0424
11:03:15|3.0425
11:03:15|3.0425
11:03:16|3.0427
11:03:18|3.0424
11:03:19|3.0424
11:03:20|3.0433
11:03:21|3.0439
11:03:22|3.0439
11:03:22|3.0438
11:03:24|3.0438
11:03:25|3.0438
11:03:25|3.0438
11:03:26|3.0438
11:03:28|3.0438
11:03:29|3.0433
11:03:29|3.0432
11:03:31|3.0432
11:03:31|3.0432
11:03:33|3.0432
11:03:34|3.043
11:03:34|3.0424
11:03:35|3.042
11:03:36|3.0415
11:03:37|3.0415
11:03:38|3.042
11:03:39|3.0415
11:03:41|3.0415
11:03:42|3.042
11:03:44|3.0421
11:03:45|3.0429
11:03:47|3.0416
11:03:48|3.0416
11:03:49|3.0421
11:03:51|3.0421
11:03:51|3.042
11:03:53|3.042
11:03:54|3.042
11:03:55|3.042
11:03:57|3.042
11:03:57|3.042
11:03:58|3.0419
11:03:59|3.0421
11:04:00|3.0421
11:04:01|3.0418
11:04:02|3.0418
11:04:04|3.0421
11:04:04|3.0421
11:04:05|3.0421
11:04:06|3.0421
11:04:07|3.0419
11:04:08|3.0419
11:04:09|3.0423
11:04:10|3.0423
11:04:11|3.042
11:04:13|3.0421
11:04:14|3.0421
11:04:15|3.0421
11:04:16|3.0421
11:04:17|3.0421
11:04:18|3.0421
11:04:19|3.0421
11:04:20|3.0421
11:04:21|3.0421
11:04:22|3.0421
11:04:23|3.0421
11:04:24|3.0421
11:04:25|3.0422
11:04:27|3.0421
11:04:28|3.0412
11:04:28|3.0412
11:04:29|3.0411
11:04:30|3.0412
11:04:32|3.0411
11:04:33|3.0411
11:04:34|3.0411
11:04:34|3.0404
11:04:35|3.0388
11:04:37|3.0388
11:04:38|3.0388
11:04:39|3.0386
11:04:41|3.038
11:04:43|3.038
11:04:43|3.0372
11:04:45|3.0371
11:04:47|3.0358
11:04:48|3.0358
11:04:49|3.0336
11:04:51|3.0325
11:04:52|3.0313
11:04:52|3.0314
11:04:54|3.0313
11:04:55|3.0313
11:04:56|3.0314
11:04:57|3.029
11:04:58|3.0297
11:04:59|3.0305
11:05:00|3.0295
11:05:00|3.0295
11:05:01|3.029
11:05:03|3.0286
11:05:04|3.029
11:05:04|3.029
11:05:06|3.0295
11:05:06|3.0292
11:05:08|3.0297
11:05:08|3.0293
11:05:10|3.0289
11:05:12|3.03
11:05:12|3.0309
11:05:14|3.0313
11:05:15|3.0313
11:05:16|3.0314
11:05:17|3.0332
11:05:17|3.0332
11:05:19|3.0334
11:05:19|3.0329
11:05:21|3.033
11:05:22|3.035
11:05:23|3.035
11:05:23|3.0342
11:05:24|3.0348
11:05:25|3.0348
11:05:26|3.0348
11:05:28|3.0348
11:05:29|3.035
11:05:30|3.0351
11:05:30|3.0351
11:05:32|3.0346
11:05:34|3.0347
11:05:34|3.0347
11:05:35|3.0348
11:05:36|3.0358
11:05:37|3.0356
11:05:38|3.0348
11:05:39|3.035
11:05:40|3.035
11:05:41|3.035
11:05:44|3.035
11:05:45|3.0342
11:05:47|3.034
11:05:49|3.034
11:05:51|3.0335
11:05:52|3.0335
11:05:53|3.0334
11:05:54|3.0334
11:05:55|3.0335
11:05:56|3.0335
11:05:57|3.0335
11:05:58|3.0335
11:05:59|3.0335
11:06:01|3.0341
11:06:02|3.0338
11:06:02|3.0338
11:06:03|3.0349
11:06:04|3.0351
11:06:05|3.0352
11:06:06|3.0349
11:06:07|3.0351
11:06:08|3.0351
11:06:09|3.0355
11:06:10|3.0351
11:06:12|3.0363
11:06:12|3.0364
11:06:14|3.0364
11:06:14|3.0364
11:06:16|3.0349
11:06:17|3.0349
11:06:17|3.0349
11:06:18|3.0348
11:06:19|3.035
11:06:20|3.035
11:06:21|3.035
11:06:23|3.0353
11:06:23|3.0353
11:06:24|3.0353
11:06:26|3.0353
11:06:27|3.0353
11:06:27|3.0353
11:06:28|3.0346
11:06:30|3.0346
11:06:31|3.0355
11:06:31|3.0355
11:06:32|3.0355
11:06:33|3.0355
11:06:34|3.0354
11:06:36|3.0363
11:06:36|3.0364
11:06:38|3.036
11:06:38|3.0363
11:06:40|3.0363
11:06:41|3.0364
11:06:41|3.0363
11:06:42|3.0371
11:06:45|3.0371
11:06:46|3.0363
11:06:47|3.0363
11:06:48|3.0365
11:06:49|3.0365
11:06:51|3.0368
11:06:52|3.0367
11:06:53|3.0367
11:06:54|3.0365
11:06:54|3.0365
11:06:55|3.0365
11:06:57|3.0365
11:06:58|3.0361
11:06:59|3.0361
11:07:00|3.0361
11:07:01|3.0372
11:07:02|3.0377
11:07:03|3.0385
11:07:04|3.0377
11:07:05|3.0379
11:07:06|3.0379
11:07:07|3.0379
11:07:08|3.0379
11:07:08|3.0372
11:07:10|3.0371
11:07:11|3.0371
11:07:12|3.0371
11:07:13|3.0365
11:07:13|3.0365
11:07:14|3.0365
11:07:16|3.0365
11:07:17|3.0365
11:07:18|3.0365
11:07:19|3.0366
11:07:20|3.0365
11:07:21|3.0371
11:07:22|3.0371
11:07:23|3.0371
11:07:24|3.0365
11:07:25|3.0358
11:07:25|3.0361
11:07:27|3.0358
11:07:27|3.0358
11:07:28|3.0363
11:07:30|3.037
11:07:31|3.037
11:07:32|3.037
11:07:33|3.0371
11:07:34|3.0371
11:07:35|3.0367
11:07:36|3.0368
11:07:37|3.0368
11:07:37|3.037
11:07:39|3.0383
11:07:40|3.0383
11:07:41|3.0383
11:07:41|3.0384
11:07:43|3.0384
11:07:44|3.0381
11:07:45|3.037
11:07:47|3.0365
11:07:49|3.0364
11:07:50|3.0364
11:07:51|3.0364
11:07:52|3.0365
11:07:53|3.0365
11:07:54|3.0365
11:07:56|3.0365
11:07:58|3.0357
11:07:59|3.0362
11:08:00|3.0356
11:08:01|3.0356
11:08:02|3.0352
11:08:04|3.0358
11:08:05|3.0358
11:08:06|3.0348
11:08:06|3.0348
11:08:08|3.0352
11:08:08|3.0359
11:08:10|3.0359
11:08:10|3.0359
11:08:12|3.0364
11:08:12|3.0364
11:08:14|3.0364
11:08:15|3.0365
11:08:16|3.0365
11:08:17|3.0365
11:08:18|3.0365
11:08:19|3.0363
11:08:20|3.0363
11:08:20|3.0363
11:08:22|3.0363
11:08:22|3.0363
11:08:24|3.0363
11:08:25|3.0363
11:08:26|3.0363
11:08:27|3.0363
11:08:28|3.0364
11:08:29|3.0364
11:08:30|3.0364
11:08:31|3.0368
11:08:32|3.0368
11:08:34|3.0368
11:08:34|3.0368
11:08:35|3.0363
11:08:36|3.0359
11:08:38|3.0363
11:08:39|3.0363
11:08:39|3.0362
11:08:41|3.0359
11:08:41|3.0359
11:08:42|3.0358
11:08:44|3.0358
11:08:44|3.0358
11:08:47|3.0358
11:08:48|3.0358
11:08:49|3.0358
11:08:50|3.0358
11:08:52|3.0353
11:08:53|3.0353
11:08:54|3.0353
11:08:55|3.0353
11:08:56|3.0353
11:08:57|3.0357
11:08:58|3.0353
11:08:59|3.0353
11:09:00|3.0353
11:09:01|3.0353
11:09:02|3.0353
11:09:03|3.0353
11:09:04|3.0354
11:09:05|3.0354
11:09:06|3.0352
11:09:07|3.0352
11:09:08|3.0356
11:09:09|3.0356
11:09:10|3.0359
11:09:11|3.0351
11:09:12|3.0351
11:09:14|3.0355
11:09:15|3.0346
11:09:16|3.0346
11:09:17|3.0341
11:09:18|3.0341
11:09:19|3.0347
11:09:20|3.0326
11:09:21|3.0336
11:09:22|3.0336
11:09:23|3.0337
11:09:23|3.0335
11:09:25|3.0331
11:09:25|3.0339
11:09:27|3.0339
11:09:27|3.0339
11:09:29|3.0339
11:09:30|3.0335
11:09:31|3.0339
11:09:32|3.0336
11:09:32|3.0336
11:09:34|3.0333
11:09:35|3.0333
11:09:36|3.0333
11:09:37|3.0335
11:09:38|3.0344
11:09:39|3.0357
11:09:40|3.0355
11:09:40|3.0355
11:09:41|3.0352
11:09:43|3.0352
11:09:44|3.0352
11:09:45|3.0357
11:09:46|3.0357
11:09:48|3.0362
11:09:50|3.0372
11:09:51|3.0368
11:09:53|3.0368
11:09:54|3.0361
11:09:55|3.0357
11:09:56|3.0357
11:09:57|3.0358
11:09:58|3.0365
11:09:59|3.0365
11:10:00|3.0364
11:10:01|3.0364
11:10:02|3.0364
11:10:03|3.0365
11:10:04|3.0364
11:10:05|3.0366
11:10:06|3.0374
11:10:08|3.0374
11:10:09|3.0366
11:10:10|3.0366
11:10:10|3.0366
11:10:12|3.0366
11:10:12|3.0361
11:10:14|3.0366
11:10:15|3.0366
11:10:16|3.0366
11:10:17|3.0366
11:10:18|3.0366
11:10:18|3.0366
11:10:20|3.0366
11:10:20|3.0366
11:10:21|3.0366
11:10:23|3.0366
11:10:24|3.0366
11:10:25|3.0368
11:10:26|3.0371
11:10:27|3.0369
11:10:29|3.0371
11:10:29|3.0371
11:10:30|3.0366
11:10:31|3.0366
11:10:34|3.0366
11:10:34|3.0366
11:10:35|3.0363
11:10:36|3.0363
11:10:37|3.0363
11:10:38|3.0363
11:10:39|3.0363
11:10:40|3.0363
11:10:41|3.0364
11:10:42|3.0367
11:10:43|3.0365
11:10:44|3.0359
11:10:45|3.0359
11:10:46|3.0359
11:10:48|3.0361
11:10:49|3.0361
11:10:51|3.0362
11:10:52|3.0362
11:10:53|3.0362
11:10:54|3.0362
11:10:55|3.0362
11:10:57|3.0348
11:10:58|3.0348
11:10:58|3.0348
11:11:00|3.0348
11:11:01|3.033
11:11:02|3.0311
11:11:04|3.031
11:11:04|3.031
11:11:07|3.0319
11:11:07|3.032
11:11:08|3.031
11:11:09|3.0312
11:11:10|3.031
11:11:11|3.03
11:11:12|3.0298
11:11:13|3.0299
11:11:14|3.0299
11:11:15|3.0295
11:11:16|3.0286
11:11:17|3.0286
11:11:18|3.0296
11:11:19|3.0287
11:11:20|3.0287
11:11:21|3.0291
11:11:22|3.0291
11:11:23|3.0295
11:11:24|3.0295
11:11:25|3.0297
11:11:26|3.0299
11:11:27|3.0299
11:11:28|3.0299
11:11:29|3.0298
11:11:30|3.03
11:11:31|3.03
11:11:33|3.03
11:11:33|3.03
11:11:34|3.031
11:11:36|3.031
11:11:36|3.0311
11:11:37|3.0308
11:11:38|3.0308
11:11:39|3.0308
11:11:40|3.0308
11:11:41|3.0308
11:11:42|3.0313
11:11:43|3.0313
11:11:44|3.0312
11:11:45|3.0299
11:11:47|3.0293
11:11:47|3.0293
11:11:49|3.0294
11:11:51|3.0294
11:11:52|3.0299
11:11:53|3.0295
11:11:54|3.03
11:11:55|3.03
11:11:56|3.03
11:11:57|3.03
11:11:58|3.03
11:12:00|3.03
11:12:01|3.0298
11:12:02|3.0293
11:12:03|3.0298
11:12:03|3.0298
11:12:05|3.0298
11:12:06|3.0294
11:12:07|3.0293
11:12:08|3.0293
11:12:09|3.0293
11:12:10|3.0295
11:12:10|3.0295
11:12:12|3.0295
11:12:13|3.0295
11:12:15|3.0296
11:12:15|3.0295
11:12:16|3.0295
11:12:17|3.0284
11:12:18|3.0279
11:12:19|3.028
11:12:20|3.0281
11:12:21|3.0281
11:12:22|3.0277
11:12:23|3.0276
11:12:24|3.027
11:12:25|3.0259
11:12:26|3.0254
11:12:27|3.0235
11:12:29|3.024
11:12:29|3.0256
11:12:30|3.0256
11:12:32|3.0245
11:12:33|3.0242
11:12:33|3.0257
11:12:35|3.0257
11:12:35|3.0264
11:12:36|3.0265
11:12:38|3.0269
11:12:38|3.0269
11:12:41|3.0275
11:12:41|3.0275
11:12:42|3.0275
11:12:44|3.0264
11:12:44|3.0266
11:12:45|3.0266
11:12:46|3.0257
11:12:47|3.0257
11:12:48|3.0257
11:12:50|3.0254
11:12:52|3.0254
11:12:54|3.0257
11:12:55|3.0259
11:12:55|3.0259
11:12:56|3.0253
11:12:58|3.0252
11:12:59|3.0252
11:12:59|3.0254
11:13:00|3.0254
11:13:02|3.0254
11:13:03|3.0254
11:13:03|3.0254
11:13:05|3.0254
11:13:06|3.0252
11:13:06|3.0252
11:13:07|3.0252
11:13:08|3.0254
11:13:10|3.0257
11:13:11|3.0257
11:13:12|3.0262
11:13:12|3.0263
11:13:14|3.0263
11:13:15|3.0263
11:13:16|3.0263
11:13:17|3.0276
11:13:18|3.0277
11:13:19|3.0277
11:13:20|3.0279
11:13:21|3.0281
11:13:22|3.0282
11:13:24|3.031
11:13:25|3.0302
11:13:25|3.0286
11:13:26|3.0284
11:13:27|3.0283
11:13:29|3.0284
11:13:29|3.0277
11:13:31|3.0277
11:13:31|3.0277
11:13:32|3.0263
11:13:33|3.025
11:13:35|3.025
11:13:36|3.025
11:13:37|3.0244
11:13:38|3.0245
11:13:39|3.0245
11:13:40|3.025
11:13:40|3.0235
11:13:42|3.0226
11:13:43|3.0236
11:13:43|3.0236
11:13:44|3.0234
11:13:45|3.0234
11:13:46|3.0235
11:13:47|3.023
11:13:48|3.023
11:13:49|3.023
11:13:51|3.0218
11:13:52|3.0218
11:13:54|3.0225
11:13:54|3.0221
11:13:57|3.022
11:13:57|3.022
11:13:58|3.0225
11:13:59|3.0242
11:14:01|3.0248
11:14:02|3.0246
11:14:04|3.026
11:14:06|3.0273
11:14:06|3.0267
11:14:07|3.0259
11:14:08|3.0259
11:14:09|3.0259
11:14:10|3.0261
11:14:11|3.0261
11:14:12|3.0259
11:14:13|3.0259
11:14:14|3.0261
11:14:15|3.0263
11:14:16|3.0263
11:14:17|3.0264
11:14:18|3.0261
11:14:19|3.0261
11:14:20|3.0261
11:14:21|3.0263
11:14:22|3.0259
11:14:24|3.0259
11:14:24|3.0259
11:14:25|3.0262
11:14:26|3.0261
11:14:27|3.0261
11:14:28|3.026
11:14:29|3.026
11:14:30|3.026
11:14:31|3.026
11:14:32|3.0255
11:14:33|3.0255
11:14:34|3.0255
11:14:35|3.0255
11:14:36|3.026
11:14:38|3.0265
11:14:38|3.0264
11:14:39|3.0264
11:14:40|3.0264
11:14:41|3.0265
11:14:43|3.0265
11:14:43|3.026
11:14:44|3.026
11:14:45|3.026
11:14:46|3.0253
11:14:47|3.0253
11:14:48|3.0253
11:14:49|3.0253
11:14:50|3.0253
11:14:52|3.0253
11:14:53|3.0253
11:14:54|3.0259
11:14:55|3.0262
11:14:57|3.0259
11:14:58|3.0259
11:15:00|3.0262
11:15:01|3.0262
11:15:02|3.0262
11:15:03|3.0275
11:15:04|3.0269
11:15:05|3.0262
11:15:07|3.0271
11:15:08|3.027
11:15:09|3.027
11:15:10|3.027
11:15:10|3.027
11:15:12|3.027
11:15:13|3.027
11:15:14|3.027
11:15:15|3.0269
11:15:16|3.027
11:15:17|3.027
11:15:17|3.027
11:15:18|3.0266
11:15:19|3.0266
11:15:20|3.0266
11:15:22|3.0259
11:15:22|3.0261
11:15:23|3.0261
11:15:25|3.0261
11:15:26|3.026
11:15:26|3.0259
11:15:27|3.0257
11:15:28|3.0268
11:15:30|3.0268
11:15:30|3.0255
11:15:33|3.0255
11:15:33|3.0252
11:15:34|3.025
11:15:35|3.0245
11:15:36|3.0244
11:15:37|3.0244
11:15:38|3.0234
11:15:39|3.0235
11:15:40|3.0229
11:15:41|3.0231
11:15:42|3.0229
11:15:43|3.0229
11:15:44|3.0225
11:15:45|3.0227
11:15:46|3.0218
11:15:47|3.0215
11:15:48|3.0213
11:15:49|3.02
11:15:50|3.02
11:15:51|3.0208
11:15:53|3.0191
11:15:54|3.021
11:15:56|3.0203
11:15:58|3.0203
11:15:59|3.0208
11:16:00|3.0205
11:16:00|3.0205
11:16:03|3.0205
11:16:03|3.02
11:16:05|3.02
11:16:06|3.02
11:16:06|3.02
11:16:08|3.0204
11:16:09|3.0191
11:16:10|3.0197
11:16:11|3.0196
11:16:13|3.0194
11:16:13|3.019
11:16:14|3.019
11:16:15|3.0182
11:16:16|3.0194
11:16:17|3.0193
11:16:18|3.0191
11:16:19|3.0187
11:16:20|3.0185
11:16:21|3.0185
11:16:22|3.0186
11:16:23|3.0186
11:16:24|3.0184
11:16:25|3.0184
11:16:26|3.0185
11:16:27|3.0185
11:16:28|3.017
11:16:29|3.0169
11:16:30|3.0172
11:16:31|3.017
11:16:32|3.0171
11:16:33|3.017
11:16:34|3.0155
11:16:35|3.0162
11:16:36|3.0158
11:16:37|3.0155
11:16:38|3.0153
11:16:39|3.015
11:16:40|3.0153
11:16:41|3.015
11:16:42|3.0141
11:16:43|3.0133
11:16:44|3.0137
11:16:45|3.0133
11:16:46|3.0134
11:16:47|3.0135
11:16:48|3.0133
11:16:49|3.0133
11:16:50|3.0123
11:16:51|3.0127
11:16:52|3.0123
11:16:54|3.0123
11:16:56|3.0121
11:16:57|3.0127
11:16:58|3.0129
11:16:59|3.0147
11:17:01|3.0164
11:17:01|3.0158
11:17:03|3.0158
11:17:04|3.0154
11:17:04|3.0173
11:17:05|3.0182
11:17:07|3.0182
11:17:08|3.0185
11:17:08|3.0185
11:17:09|3.0185
11:17:11|3.0186
11:17:12|3.0195
11:17:13|3.0188
11:17:13|3.0178
11:17:14|3.0178
11:17:16|3.0178
11:17:16|3.017
11:17:17|3.0159
11:17:18|3.0159
11:17:19|3.0156
11:17:20|3.0149
11:17:23|3.0147
11:17:23|3.0141
11:17:24|3.0141
11:17:26|3.0132
11:17:27|3.0132
11:17:27|3.0129
11:17:28|3.0129
11:17:29|3.0129
11:17:30|3.0141
11:17:31|3.014
11:17:32|3.0139
11:17:33|3.0122
11:17:35|3.0115
11:17:35|3.0115
11:17:36|3.0131
11:17:38|3.0131
11:17:38|3.0131
11:17:39|3.0131
11:17:40|3.0141
11:17:42|3.0141
11:17:43|3.0123
11:17:43|3.0139
11:17:44|3.0137
11:17:45|3.0148
11:17:46|3.0148
11:17:48|3.0137
11:17:48|3.0137
11:17:50|3.0143
11:17:50|3.0136
11:17:52|3.0141
11:17:52|3.0137
11:17:54|3.0138
11:17:56|3.0155
11:17:56|3.0139
11:17:58|3.0136
11:18:00|3.0131
11:18:00|3.0131
11:18:01|3.0131
11:18:03|3.0137
11:18:04|3.0143
11:18:05|3.0143
11:18:06|3.0143
11:18:07|3.0154
11:18:08|3.015
11:18:09|3.015
11:18:11|3.0165
11:18:11|3.0162
11:18:13|3.0162
11:18:14|3.0162
11:18:15|3.0169
11:18:16|3.0168
11:18:18|3.0168
11:18:18|3.0168
11:18:20|3.0172
11:18:21|3.0186
11:18:22|3.0185
11:18:23|3.0176
11:18:24|3.0176
11:18:25|3.0176
11:18:25|3.0183
11:18:27|3.0179
11:18:28|3.0186
11:18:29|3.0186
11:18:30|3.0186
11:18:30|3.0186
11:18:31|3.0186
11:18:33|3.0186
11:18:34|3.0182
11:18:35|3.0182
11:18:35|3.0183
11:18:36|3.0183
11:18:38|3.0179
11:18:39|3.018
11:18:40|3.018
11:18:41|3.018
11:18:42|3.018
11:18:43|3.018
11:18:44|3.018
11:18:45|3.018
11:18:46|3.018
11:18:47|3.018
11:18:48|3.018
11:18:49|3.018
11:18:50|3.018
11:18:51|3.0179
11:18:52|3.0181
11:18:53|3.0181
11:18:54|3.0182
11:18:55|3.0181
11:18:57|3.0185
11:18:59|3.0185
11:19:00|3.0182
11:19:01|3.0182
11:19:03|3.0194
11:19:04|3.019
11:19:04|3.02
11:19:05|3.0214
11:19:07|3.0214
11:19:07|3.0201
11:19:09|3.0214
11:19:11|3.0208
11:19:11|3.0213
11:19:12|3.0213
11:19:14|3.0213
11:19:14|3.0213
11:19:15|3.0218
11:19:17|3.0218
11:19:18|3.0212
11:19:18|3.0218
11:19:19|3.0218
11:19:21|3.0227
11:19:21|3.0224
11:19:22|3.0231
11:19:23|3.0227
11:19:24|3.023
11:19:26|3.0242
11:19:26|3.0242
11:19:27|3.0242
11:19:29|3.0232
11:19:31|3.0225
11:19:31|3.0225
11:19:32|3.0225
11:19:34|3.0216
11:19:34|3.0216
11:19:35|3.0226
11:19:36|3.0227
11:19:38|3.0227
11:19:38|3.0227
11:19:39|3.0241
11:19:40|3.024
11:19:41|3.0235
11:19:42|3.0235
11:19:43|3.0239
11:19:44|3.0239
11:19:45|3.0245
11:19:46|3.0242
11:19:47|3.0243
11:19:48|3.0244
11:19:49|3.0245
11:19:50|3.0237
11:19:51|3.0237
11:19:52|3.0241
11:19:53|3.0237
11:19:54|3.0239
11:19:55|3.0245
11:19:57|3.0244
11:19:58|3.0244
11:20:00|3.0243
11:20:01|3.0238
11:20:02|3.024
11:20:04|3.0243
11:20:05|3.0243
11:20:06|3.0244
11:20:07|3.0243
11:20:08|3.0253
11:20:09|3.0258
11:20:10|3.0261
11:20:11|3.0256
11:20:12|3.026
11:20:13|3.026
11:20:14|3.0271
11:20:15|3.0271
11:20:16|3.0266
11:20:17|3.0269
11:20:18|3.0269
11:20:19|3.0269
11:20:20|3.0279
11:20:21|3.0274
11:20:22|3.0274
11:20:23|3.0274
11:20:25|3.0276
11:20:26|3.0282
11:20:27|3.0288
11:20:28|3.0282
11:20:28|3.0293
11:20:30|3.0277
11:20:31|3.0277
11:20:32|3.0277
11:20:33|3.0277
11:20:34|3.0274
11:20:35|3.0287
11:20:36|3.0284
11:20:37|3.0285
11:20:38|3.029
11:20:39|3.0293
11:20:40|3.0294
11:20:41|3.0294
11:20:42|3.0294
11:20:43|3.0294
11:20:44|3.0296
11:20:45|3.0296
11:20:46|3.0297
11:20:47|3.0298
11:20:48|3.0306
11:20:49|3.0306
11:20:50|3.0312
11:20:51|3.0312
11:20:52|3.0309
11:20:53|3.0309
11:20:54|3.0309
11:20:55|3.0309
11:20:56|3.0314
11:20:57|3.0314
11:20:59|3.0314
11:21:00|3.0314
11:21:00|3.0314
11:21:02|3.0314
11:21:03|3.0315
11:21:04|3.0327
11:21:05|3.0316
11:21:06|3.0319
11:21:08|3.0312
11:21:10|3.03
11:21:10|3.0302
11:21:11|3.0302
11:21:12|3.0298
11:21:13|3.0298
11:21:15|3.03
11:21:15|3.03
11:21:17|3.0302
11:21:17|3.0302
11:21:18|3.0312
11:21:20|3.0317
11:21:20|3.0321
11:21:21|3.0321
11:21:22|3.0316
11:21:23|3.0316
11:21:24|3.0315
11:21:25|3.0315
11:21:26|3.0315
11:21:27|3.0318
11:21:28|3.0321
11:21:29|3.0328
11:21:31|3.0328
11:21:31|3.0328
11:21:32|3.0325
11:21:34|3.0331
11:21:35|3.0331
11:21:36|3.0334
11:21:37|3.0334
11:21:38|3.0341
11:21:39|3.0341
11:21:40|3.0341
11:21:41|3.0336
11:21:42|3.0338
11:21:43|3.0338
11:21:44|3.0334
11:21:45|3.0332
11:21:46|3.0332
11:21:47|3.0322
11:21:48|3.0321
11:21:49|3.0321
11:21:50|3.0321
11:21:51|3.0321
11:21:52|3.0321
11:21:53|3.0333
11:21:54|3.0333
11:21:55|3.0334
11:21:56|3.0333
11:21:57|3.0333
11:21:58|3.034
11:21:59|3.0338
11:22:01|3.0329
11:22:02|3.0332
11:22:03|3.033
11:22:05|3.0334
11:22:06|3.0322
11:22:07|3.0316
11:22:08|3.0318
11:22:09|3.0316
11:22:10|3.0319
11:22:11|3.0319
11:22:12|3.0322
11:22:14|3.0318
11:22:16|3.0313
11:22:16|3.0316
11:22:17|3.0316
11:22:19|3.0318
11:22:19|3.0318
11:22:20|3.0321
11:22:21|3.0321
11:22:22|3.032
11:22:23|3.032
11:22:24|3.032
11:22:25|3.032
11:22:26|3.032
11:22:27|3.032
11:22:28|3.032
11:22:29|3.0323
11:22:30|3.032
11:22:31|3.0317
11:22:32|3.0317
11:22:34|3.032
11:22:35|3.0316
11:22:36|3.0316
11:22:37|3.0307
11:22:38|3.0307
11:22:39|3.0302
11:22:40|3.0302
11:22:41|3.0302
11:22:42|3.0302
11:22:43|3.0297
11:22:44|3.0297
11:22:45|3.0297
11:22:46|3.0298
11:22:47|3.0298
11:22:48|3.0297
11:22:49|3.0297
11:22:50|3.0297
11:22:51|3.0301
11:22:52|3.0301
11:22:53|3.0306
11:22:54|3.0306
11:22:55|3.0306
11:22:56|3.0306
11:22:57|3.0306
11:22:58|3.0306
11:22:59|3.0307
11:23:01|3.0306
11:23:02|3.0306
11:23:03|3.0306
11:23:04|3.0306
11:23:05|3.0306
11:23:06|3.0306
11:23:07|3.0306
11:23:08|3.0303
11:23:09|3.0303
11:23:10|3.0303
11:23:11|3.0303
11:23:12|3.0304
11:23:13|3.0304
11:23:14|3.0297
11:23:15|3.0282
11:23:16|3.0282
11:23:17|3.0283
11:23:18|3.0289
11:23:19|3.0289
11:23:20|3.0286
11:23:21|3.0286
11:23:22|3.0286
11:23:23|3.0289
11:23:24|3.0285
11:23:25|3.0288
11:23:26|3.0288
11:23:27|3.0288
11:23:28|3.0286
11:23:29|3.0286
11:23:30|3.0282
11:23:31|3.0281
11:23:32|3.0276
11:23:33|3.0273
11:23:34|3.0273
11:23:35|3.0273
11:23:36|3.0273
11:23:37|3.0266
11:23:38|3.0266
11:23:39|3.0266
11:23:40|3.0265
11:23:41|3.0265
11:23:42|3.0262
11:23:43|3.0273
11:23:44|3.0274
11:23:45|3.0279
11:23:46|3.0279
11:23:47|3.0273
11:23:48|3.0273
11:23:49|3.0273
11:23:50|3.0262
11:23:51|3.0262
11:23:52|3.0262
11:23:53|3.0262
11:23:54|3.0267
11:23:55|3.027
11:23:56|3.027
11:23:57|3.027
11:23:58|3.027
11:23:59|3.0266
11:24:00|3.0265
11:24:02|3.0265
11:24:04|3.0269
11:24:05|3.0267
11:24:05|3.0267
11:24:08|3.0268
11:24:08|3.0268
11:24:09|3.0269
11:24:10|3.0269
11:24:11|3.0269
11:24:13|3.0268
11:24:14|3.0263
11:24:15|3.0268
11:24:16|3.0268
11:24:17|3.0268
11:24:18|3.0268
11:24:19|3.0264
11:24:20|3.0256
11:24:21|3.025
11:24:22|3.025
11:24:23|3.025
11:24:24|3.025
11:24:25|3.0243
11:24:26|3.0236
11:24:27|3.0229
11:24:28|3.0236
11:24:29|3.0236
11:24:31|3.0228
11:24:31|3.0217
11:24:32|3.021
11:24:33|3.021
11:24:34|3.0209
11:24:35|3.0209
11:24:36|3.02
11:24:37|3.0202
11:24:38|3.0201
11:24:39|3.02
11:24:40|3.02
11:24:41|3.02
11:24:42|3.0206
11:24:43|3.0205
11:24:44|3.0205
11:24:45|3.0201
11:24:46|3.0201
11:24:47|3.0201
11:24:48|3.02
11:24:49|3.0201
11:24:50|3.0201
11:24:52|3.0201
11:24:52|3.0201
11:24:53|3.0201
11:24:54|3.0201
11:24:55|3.0201
11:24:56|3.0201
11:24:57|3.02
11:24:59|3.0201
11:25:00|3.0201
11:25:01|3.0201
11:25:03|3.02
11:25:04|3.02
11:25:06|3.0188
11:25:07|3.0193
11:25:08|3.0191
11:25:09|3.0188
11:25:11|3.0179
11:25:13|3.0178
11:25:13|3.0165
11:25:15|3.0165
11:25:16|3.0161
11:25:17|3.0161
11:25:18|3.0161
11:25:19|3.0159
11:25:20|3.0159
11:25:21|3.0161
11:25:22|3.0141
11:25:23|3.0147
11:25:24|3.0146
11:25:25|3.0146
11:25:26|3.0146
11:25:27|3.0146
11:25:28|3.0146
11:25:29|3.0146
11:25:30|3.0139
11:25:31|3.0142
11:25:32|3.014
11:25:33|3.0138
11:25:34|3.014
11:25:35|3.015
11:25:36|3.015
11:25:37|3.0142
11:25:38|3.0141
11:25:39|3.0145
11:25:40|3.0133
11:25:41|3.0136
11:25:42|3.0136
11:25:43|3.0127
11:25:44|3.0126
11:25:45|3.0122
11:25:46|3.0121
11:25:47|3.0107
11:25:48|3.0106
11:25:49|3.009
11:25:50|3.0088
11:25:51|3.0084
11:25:52|3.0076
11:25:53|3.008
11:25:54|3.007
11:25:55|3.0054
11:25:56|3.0047
11:25:57|3.0045
11:25:58|3.0055
11:25:59|3.0053
11:26:00|3.0081
11:26:01|3.0094
11:26:02|3.0098
11:26:04|3.0111
11:26:06|3.0088
11:26:06|3.0086
11:26:09|3.0069
11:26:10|3.0053
11:26:11|3.004
11:26:12|3.004
11:26:13|3.0052
11:26:14|3.0053
11:26:16|3.005
11:26:16|3.0058
11:26:17|3.0059
11:26:19|3.0053
11:26:19|3.0053
11:26:20|3.0062
11:26:22|3.0072
11:26:22|3.0087
11:26:23|3.0087
11:26:26|3.0088
11:26:27|3.0093
11:26:27|3.0086
11:26:28|3.0098
11:26:29|3.0107
11:26:30|3.0107
11:26:31|3.0095
11:26:33|3.0094
11:26:34|3.0094
11:26:35|3.0083
11:26:36|3.0094
11:26:37|3.0111
11:26:38|3.0112
11:26:39|3.0101
11:26:40|3.0097
11:26:41|3.01
11:26:42|3.0102
11:26:43|3.0098
11:26:44|3.012
11:26:45|3.0122
11:26:46|3.0137
11:26:47|3.0116
11:26:48|3.0136
11:26:49|3.0131
11:26:50|3.0143
11:26:52|3.0147
11:26:52|3.0147
11:26:53|3.0153
11:26:54|3.0153
11:26:56|3.0154
11:26:56|3.0149
11:26:57|3.0157
11:26:58|3.0151
11:26:59|3.0152
11:27:00|3.0152
11:27:01|3.015
11:27:03|3.0147
11:27:05|3.0146
11:27:06|3.0146
11:27:07|3.0139
11:27:09|3.0143
11:27:10|3.0139
11:27:11|3.0139
11:27:13|3.0125
11:27:13|3.0128
11:27:15|3.0128
11:27:15|3.0138
11:27:16|3.0137
11:27:18|3.0137
11:27:18|3.0131
11:27:20|3.0137
11:27:21|3.0137
11:27:22|3.014
11:27:23|3.0146
11:27:23|3.014
11:27:25|3.014
11:27:26|3.014
11:27:27|3.014
11:27:28|3.014
11:27:29|3.014
11:27:30|3.0142
11:27:31|3.0142
11:27:31|3.0143
11:27:33|3.0133
11:27:34|3.0133
11:27:35|3.0133
11:27:36|3.0133
11:27:36|3.0133
11:27:37|3.0134
11:27:39|3.0136
11:27:39|3.0137
11:27:41|3.0133
11:27:42|3.0133
11:27:43|3.0135
11:27:43|3.0135
11:27:44|3.0128
11:27:46|3.0133
11:27:47|3.0133
11:27:47|3.0133
11:27:48|3.0133
11:27:50|3.012
11:27:51|3.0116
11:27:52|3.0117
11:27:52|3.0109
11:27:54|3.0104
11:27:55|3.0102
11:27:56|3.0103
11:27:57|3.0117
11:27:58|3.0117
11:27:59|3.0127
11:28:00|3.0127
11:28:00|3.0124
11:28:02|3.013
11:28:03|3.013
11:28:03|3.0136
11:28:06|3.0136
11:28:08|3.0129
11:28:10|3.013
11:28:11|3.0132
11:28:12|3.013
11:28:12|3.013
11:28:14|3.0129
11:28:15|3.0129
11:28:15|3.0131
11:28:16|3.0137
11:28:18|3.0138
11:28:18|3.0137
11:28:19|3.0137
11:28:21|3.0137
11:28:21|3.0137
11:28:23|3.0138
11:28:23|3.0137
11:28:24|3.0137
11:28:26|3.0137
11:28:26|3.0132
11:28:27|3.0133
11:28:28|3.0136
11:28:29|3.0137
11:28:30|3.0137
11:28:31|3.0137
11:28:32|3.0137
11:28:34|3.0136
11:28:34|3.0136
11:28:35|3.0133
11:28:37|3.0137
11:28:37|3.0137
11:28:38|3.0131
11:28:39|3.0131
11:28:40|3.0131
11:28:43|3.0137
11:28:43|3.0132
11:28:44|3.0132
11:28:45|3.0136
11:28:46|3.0136
11:28:47|3.0132
11:28:49|3.0123
11:28:50|3.0123
11:28:51|3.0116
11:28:52|3.0116
11:28:53|3.0118
11:28:54|3.0118
11:28:55|3.0118
11:28:56|3.0118
11:28:57|3.0118
11:28:58|3.0118
11:28:59|3.0118
11:29:00|3.0118
11:29:01|3.0131
11:29:02|3.0131
11:29:03|3.0131
11:29:04|3.0131
11:29:05|3.0131
11:29:07|3.0132
11:29:08|3.0132
11:29:09|3.0132
11:29:10|3.0134
11:29:10|3.0137
11:29:12|3.0152
11:29:13|3.0156
11:29:14|3.0155
11:29:15|3.0152
11:29:16|3.0151
11:29:17|3.0167
11:29:18|3.0172
11:29:19|3.0164
11:29:20|3.0164
11:29:21|3.0164
11:29:22|3.0166
11:29:23|3.0169
11:29:24|3.0169
11:29:25|3.0173
11:29:26|3.0161
11:29:27|3.0154
11:29:28|3.0158
11:29:29|3.0157
11:29:30|3.0158
11:29:31|3.0155
11:29:32|3.0164
11:29:33|3.0169
11:29:34|3.0184
11:29:35|3.0184
11:29:36|3.0175
11:29:37|3.0182
11:29:38|3.0182
11:29:39|3.0172
11:29:40|3.0172
11:29:41|3.0176
11:29:42|3.0175
11:29:43|3.018
11:29:44|3.018
11:29:45|3.018
11:29:46|3.0192
11:29:47|3.0176
11:29:48|3.0169
11:29:49|3.0166
11:29:50|3.0166
11:29:51|3.015
11:29:52|3.015
11:29:53|3.015
11:29:54|3.0161
11:29:55|3.0161
11:29:56|3.0164
11:29:57|3.0167
11:29:58|3.0175
11:29:59|3.0173
11:30:00|3.0163
11:30:01|3.0165
11:30:02|3.0171
11:30:03|3.0165
11:30:04|3.0165
11:30:05|3.0165
11:30:06|3.0166
11:30:08|3.016
11:30:09|3.0152
11:30:11|3.0152
11:30:11|3.0152
11:30:12|3.0155
11:30:13|3.0154
11:30:14|3.0158
11:30:16|3.0158
11:30:17|3.0175
11:30:18|3.0178
11:30:18|3.0178
11:30:20|3.0173
11:30:21|3.0177
11:30:21|3.0183
11:30:23|3.0189
11:30:23|3.0192
11:30:25|3.0192
11:30:25|3.0187
11:30:26|3.0187
11:30:28|3.0194
11:30:28|3.0195
11:30:29|3.02
11:30:30|3.0199
11:30:32|3.02
11:30:33|3.019
11:30:34|3.0194
11:30:34|3.0194
11:30:36|3.0198
11:30:37|3.0196
11:30:38|3.019
11:30:39|3.02
11:30:40|3.02
11:30:41|3.0201
11:30:42|3.02
11:30:43|3.02
11:30:43|3.02
11:30:44|3.02
11:30:46|3.0198
11:30:47|3.02
11:30:48|3.02
11:30:49|3.0199
11:30:50|3.0199
11:30:51|3.02
11:30:52|3.0199
11:30:53|3.0206
11:30:54|3.0206
11:30:54|3.0206
11:30:56|3.0222
11:30:56|3.0222
11:30:58|3.0218
11:30:59|3.0215
11:31:00|3.0212
11:31:01|3.0212
11:31:02|3.0218
11:31:03|3.0212
11:31:04|3.0212
11:31:05|3.0212
11:31:06|3.0212
11:31:07|3.0232
11:31:09|3.0227
11:31:11|3.0227
11:31:11|3.0227
11:31:12|3.0232
11:31:13|3.0232
11:31:14|3.0232
11:31:16|3.0232
11:31:16|3.0241
11:31:18|3.0241
11:31:19|3.0241
11:31:21|3.0251
11:31:21|3.025
11:31:22|3.0257
11:31:24|3.0261
11:31:24|3.0261
11:31:25|3.0255
11:31:27|3.0254
11:31:28|3.0255
11:31:29|3.0255
11:31:30|3.0254
11:31:31|3.026
11:31:32|3.0254
11:31:33|3.0264
11:31:35|3.026
11:31:36|3.0259
11:31:37|3.0253
11:31:38|3.0253
11:31:39|3.0253
11:31:39|3.0254
11:31:41|3.0256
11:31:42|3.0256
11:31:43|3.0254
11:31:43|3.0256
11:31:45|3.0256
11:31:45|3.0254
11:31:47|3.0254
11:31:48|3.0251
11:31:49|3.0247
11:31:50|3.0247
11:31:51|3.0247
11:31:51|3.0255
11:31:53|3.0253
11:31:54|3.0245
11:31:55|3.0245
11:31:56|3.0248
11:31:56|3.0248
11:31:57|3.023
11:31:59|3.0231
11:32:00|3.0232
11:32:00|3.0232
11:32:02|3.0233
11:32:03|3.0233
11:32:03|3.0233
11:32:05|3.0237
11:32:06|3.0239
11:32:07|3.0239
11:32:08|3.0239
11:32:10|3.0239
11:32:12|3.0251
11:32:13|3.0241
11:32:14|3.0242
11:32:16|3.0242
11:32:17|3.0242
11:32:18|3.0242
11:32:20|3.0242
11:32:21|3.0248
11:32:22|3.0248
11:32:23|3.0248
11:32:24|3.0241
11:32:25|3.0241
11:32:26|3.0241
11:32:27|3.025
11:32:28|3.025
11:32:29|3.0247
11:32:30|3.0247
11:32:31|3.0247
11:32:32|3.0241
11:32:33|3.0245
11:32:33|3.0245
11:32:35|3.0245
11:32:36|3.0242
11:32:37|3.0242
11:32:38|3.0241
11:32:39|3.0241
11:32:40|3.0241
11:32:41|3.0241
11:32:41|3.0241
11:32:43|3.0218
11:32:43|3.0213
11:32:45|3.0211
11:32:46|3.0211
11:32:47|3.0211
11:32:47|3.0211
11:32:49|3.0211
11:32:50|3.0211
11:32:51|3.022
11:32:52|3.0211
11:32:53|3.0211
11:32:53|3.0209
11:32:55|3.0203
11:32:56|3.0194
11:32:57|3.0184
11:32:58|3.0192
11:32:59|3.0187
11:33:00|3.0187
11:33:00|3.0188
11:33:02|3.0188
11:33:04|3.0183
11:33:04|3.0173
11:33:06|3.0173
11:33:06|3.0169
11:33:08|3.0169
11:33:08|3.0169
11:33:11|3.0177
11:33:13|3.0178
11:33:14|3.0178
11:33:15|3.0178
11:33:16|3.0178
11:33:17|3.0178
11:33:18|3.0178
11:33:19|3.0178
11:33:20|3.0178
11:33:21|3.0178
11:33:23|3.0175
11:33:24|3.0168
11:33:25|3.0175
11:33:26|3.0175
11:33:27|3.0175
11:33:28|3.0175
11:33:29|3.0175
11:33:30|3.0175
11:33:31|3.0175
11:33:32|3.0175
11:33:33|3.0186
11:33:34|3.0183
11:33:35|3.0183
11:33:36|3.0201
11:33:37|3.0202
11:33:38|3.0199
11:33:39|3.0199
11:33:40|3.0229
11:33:41|3.022
11:33:42|3.0227
11:33:43|3.0226
11:33:44|3.0216
11:33:45|3.0228
11:33:46|3.0228
11:33:47|3.0228
11:33:48|3.024
11:33:49|3.0232
11:33:50|3.0239
11:33:51|3.0237
11:33:52|3.0237
11:33:53|3.0237
11:33:54|3.0237
11:33:55|3.0237
11:33:56|3.0237
11:33:58|3.024
11:33:59|3.0243
11:34:00|3.0243
11:34:01|3.0243
11:34:01|3.0243
11:34:03|3.0243
11:34:03|3.0243
11:34:05|3.0237
11:34:06|3.0238
11:34:07|3.0238
11:34:08|3.0243
11:34:09|3.0242
11:34:10|3.0242
11:34:12|3.0239
11:34:13|3.0235
11:34:15|3.0241
11:34:16|3.024
11:34:16|3.0242
11:34:18|3.025
11:34:20|3.0254
11:34:20|3.025
11:34:22|3.025
11:34:23|3.0262
11:34:24|3.0263
11:34:25|3.028
11:34:26|3.027
11:34:27|3.0271
11:34:29|3.0271
11:34:30|3.0271
11:34:31|3.0268
11:34:32|3.0269
11:34:33|3.0261
11:34:34|3.0261
11:34:35|3.0261
11:34:36|3.0261
11:34:37|3.0261
11:34:38|3.0264
11:34:39|3.026
11:34:40|3.0258
11:34:41|3.0258
11:34:42|3.0258
11:34:44|3.0255
11:34:44|3.0256
11:34:46|3.0256
11:34:46|3.0256
11:34:47|3.0256
11:34:48|3.0256
11:34:49|3.0256
11:34:50|3.0256
11:34:51|3.0253
11:34:52|3.0253
11:34:53|3.0269
11:34:54|3.026
11:34:55|3.026
11:34:56|3.0257
11:34:57|3.026
11:34:59|3.0257
11:34:59|3.0257
11:35:00|3.0257
11:35:03|3.0259
11:35:03|3.0259
11:35:04|3.0259
11:35:05|3.0258
11:35:06|3.025
11:35:07|3.0238
11:35:08|3.0238
11:35:09|3.0238
11:35:10|3.0238
11:35:12|3.0238
11:35:14|3.0238
11:35:16|3.0239
11:35:16|3.0238
11:35:18|3.0238
11:35:19|3.024
11:35:20|3.0242
11:35:21|3.0242
11:35:22|3.0252
11:35:23|3.0253
11:35:25|3.025
11:35:26|3.025
11:35:27|3.025
11:35:28|3.025
11:35:29|3.0253
11:35:30|3.0253
11:35:31|3.0253
11:35:31|3.0253
11:35:32|3.0253
11:35:34|3.0231
11:35:35|3.0229
11:35:36|3.0239
11:35:37|3.0239
11:35:38|3.0237
11:35:39|3.0237
11:35:40|3.0224
11:35:41|3.0224
11:35:42|3.0224
11:35:43|3.0224
11:35:44|3.0236
11:35:45|3.0245
11:35:46|3.0234
11:35:47|3.0247
11:35:48|3.0247
11:35:49|3.0247
11:35:50|3.0248
11:35:51|3.0248
11:35:52|3.0248
11:35:53|3.024
11:35:54|3.0249
11:35:55|3.025
11:35:56|3.0259
11:35:57|3.027
11:35:58|3.027
11:35:59|3.0269
11:36:00|3.0269
11:36:01|3.0269
11:36:02|3.0269
11:36:03|3.027
11:36:04|3.027
11:36:05|3.0269
11:36:06|3.027
11:36:07|3.0287
11:36:08|3.0293
11:36:09|3.0297
11:36:10|3.0296
11:36:11|3.0294
11:36:12|3.0298
11:36:14|3.0309
11:36:15|3.0301
11:36:16|3.0304
11:36:17|3.0304
11:36:19|3.0303
11:36:20|3.0301
11:36:21|3.0302
11:36:22|3.0309
11:36:23|3.0303
11:36:24|3.0303
11:36:25|3.0303
11:36:26|3.0303
11:36:27|3.0305
11:36:28|3.0303
11:36:29|3.0302
11:36:31|3.0305
11:36:31|3.0305
11:36:33|3.0306
11:36:33|3.0303
11:36:35|3.0303
11:36:36|3.0303
11:36:37|3.0307
11:36:38|3.0307
11:36:38|3.0307
11:36:40|3.0307
11:36:40|3.0307
11:36:41|3.0307
11:36:43|3.0307
11:36:43|3.0307
11:36:45|3.0307
11:36:46|3.0317
11:36:47|3.0319
11:36:47|3.0319
11:36:49|3.0319
11:36:49|3.0317
11:36:50|3.0317
11:36:52|3.0317
11:36:52|3.0317
11:36:53|3.0312
11:36:55|3.0312
11:36:56|3.0312
11:36:56|3.0309
11:36:57|3.0306
11:36:58|3.0312
11:36:59|3.0313
11:37:00|3.0309
11:37:01|3.0309
11:37:02|3.0314
11:37:04|3.0315
11:37:04|3.0313
11:37:06|3.0316
11:37:07|3.0313
11:37:08|3.0312
11:37:08|3.0312
11:37:10|3.0312
11:37:12|3.0312
11:37:12|3.0311
11:37:14|3.0306
11:37:15|3.0306
11:37:16|3.0303
11:37:17|3.0303
11:37:18|3.0296
11:37:19|3.0296
11:37:20|3.0296
11:37:21|3.0297
11:37:23|3.0296
11:37:23|3.0295
11:37:25|3.0299
11:37:26|3.0299
11:37:26|3.0296
11:37:27|3.0296
11:37:30|3.0296
11:37:31|3.0287
11:37:31|3.0285
11:37:32|3.0285
11:37:33|3.0286
11:37:34|3.0291
11:37:36|3.029
11:37:36|3.029
11:37:37|3.0289
11:37:38|3.0289
11:37:39|3.03
11:37:40|3.03
11:37:41|3.03
11:37:42|3.029
11:37:43|3.0292
11:37:44|3.0292
11:37:45|3.0289
11:37:46|3.0289
11:37:47|3.0289
11:37:48|3.0289
11:37:49|3.0289
11:37:50|3.0289
11:37:51|3.0289
11:37:53|3.0289
11:37:54|3.0285
11:37:55|3.0285
11:37:56|3.0285
11:37:57|3.0285
11:37:58|3.0285
11:37:59|3.0285
11:38:00|3.0285
11:38:01|3.0285
11:38:01|3.0285
11:38:03|3.0285
11:38:03|3.0285
11:38:05|3.0299
11:38:06|3.0294
11:38:07|3.0294
11:38:08|3.0294
11:38:09|3.0298
11:38:09|3.0298
11:38:11|3.0298
11:38:11|3.0298
11:38:12|3.0298
11:38:14|3.0298
11:38:16|3.0298
11:38:17|3.0298
11:38:19|3.0298
11:38:21|3.0297
11:38:21|3.0294
11:38:22|3.0291
11:38:23|3.029
11:38:24|3.0289
11:38:25|3.0289
11:38:27|3.0293
11:38:27|3.0293
11:38:28|3.0286
11:38:30|3.0286
11:38:30|3.0288
11:38:31|3.0288
11:38:32|3.0293
11:38:33|3.0293
11:38:35|3.0289
11:38:36|3.0293
11:38:36|3.0293
11:38:39|3.0298
11:38:39|3.0298
11:38:40|3.0297
11:38:41|3.0297
11:38:42|3.0297
11:38:43|3.0297
11:38:45|3.0293
11:38:45|3.0293
11:38:46|3.0299
11:38:47|3.0299
11:38:48|3.0299
11:38:50|3.0299
11:38:51|3.0299
11:38:51|3.0299
11:38:52|3.03
11:38:54|3.0306
11:38:55|3.03
11:38:56|3.03
11:38:56|3.03
11:38:58|3.03
11:38:59|3.03
11:39:00|3.03
11:39:01|3.0304
11:39:03|3.0304
11:39:03|3.0304
11:39:05|3.0304
11:39:06|3.0302
11:39:07|3.0302
11:39:08|3.0299
11:39:09|3.0297
11:39:10|3.0299
11:39:11|3.0299
11:39:12|3.0299
11:39:12|3.0297
11:39:13|3.0289
11:39:14|3.0297
11:39:17|3.0297
11:39:19|3.0293
11:39:20|3.0289
11:39:21|3.0289
11:39:23|3.0285
11:39:23|3.0285
11:39:24|3.0285
11:39:26|3.0285
11:39:26|3.029
11:39:27|3.029
11:39:28|3.029
11:39:29|3.029
11:39:30|3.029
11:39:32|3.0297
11:39:33|3.0297
11:39:34|3.0297
11:39:35|3.0301
11:39:36|3.0306
11:39:37|3.0306
11:39:39|3.0298
11:39:40|3.0298
11:39:41|3.0298
11:39:42|3.0298
11:39:43|3.0308
11:39:44|3.0302
11:39:45|3.03
11:39:46|3.03
11:39:47|3.03
11:39:48|3.03
11:39:49|3.03
11:39:50|3.03
11:39:51|3.03
11:39:52|3.03
11:39:53|3.03
11:39:54|3.03
11:39:55|3.03
11:39:56|3.03
11:39:57|3.03
11:39:58|3.0312
11:39:59|3.0326
11:40:00|3.0326
11:40:01|3.0317
11:40:02|3.0317
11:40:04|3.0317
11:40:04|3.0316
11:40:05|3.0316
11:40:06|3.0316
11:40:07|3.0317
11:40:08|3.0317
11:40:09|3.0318
11:40:10|3.0318
11:40:11|3.0327
11:40:12|3.0317
11:40:13|3.0317
11:40:14|3.0317
11:40:15|3.0317
11:40:18|3.0313
11:40:19|3.0313
11:40:20|3.0313
11:40:21|3.0313
11:40:22|3.0304
11:40:24|3.031
11:40:25|3.0308
11:40:26|3.0297
11:40:27|3.0299
11:40:28|3.0299
11:40:30|3.0299
11:40:30|3.0299
11:40:31|3.0299
11:40:32|3.0299
11:40:34|3.0299
11:40:35|3.0299
11:40:36|3.03
11:40:37|3.0298
11:40:38|3.0291
11:40:39|3.0297
11:40:40|3.0297
11:40:41|3.0297
11:40:42|3.0297
11:40:43|3.029
11:40:44|3.029
11:40:45|3.029
11:40:46|3.029
11:40:47|3.029
11:40:48|3.0286
11:40:49|3.0285
11:40:50|3.0274
11:40:51|3.0278
11:40:52|3.0275
11:40:53|3.0275
11:40:54|3.0275
11:40:55|3.0264
11:40:56|3.0263
11:40:57|3.0259
11:40:58|3.0264
11:40:59|3.0259
11:41:00|3.0259
11:41:01|3.0259
11:41:02|3.0262
11:41:03|3.0264
11:41:04|3.0264
11:41:05|3.0261
11:41:06|3.0263
11:41:07|3.0263
11:41:08|3.0276
11:41:09|3.0276
11:41:10|3.0272
11:41:11|3.0275
11:41:12|3.0275
11:41:13|3.0275
11:41:14|3.0276
11:41:15|3.0276
11:41:16|3.0281
11:41:17|3.0284
11:41:18|3.0287
11:41:20|3.0303
11:41:22|3.03
11:41:23|3.03
11:41:25|3.03
11:41:25|3.0301
11:41:26|3.0301
11:41:27|3.0301
11:41:28|3.0301
11:41:29|3.0296
11:41:30|3.0296
11:41:31|3.0297
11:41:32|3.0297
11:41:33|3.0297
11:41:34|3.0297
11:41:35|3.0289
11:41:36|3.0295
11:41:37|3.0295
11:41:38|3.0295
11:41:39|3.0295
11:41:40|3.0295
11:41:41|3.0295
11:41:42|3.0295
11:41:43|3.0295
11:41:44|3.0296
11:41:45|3.0296
11:41:46|3.0296
11:41:47|3.0296
11:41:49|3.0303
11:41:49|3.0304
11:41:51|3.0304
11:41:51|3.0304
11:41:52|3.0303
11:41:53|3.0295
11:41:54|3.0292
11:41:55|3.0288
11:41:56|3.0288
11:41:57|3.0288
11:41:58|3.0288
11:42:00|3.0278
11:42:00|3.0278
11:42:01|3.0268
11:42:02|3.0268
11:42:04|3.0268
11:42:04|3.0271
11:42:05|3.0276
11:42:06|3.0276
11:42:07|3.028
11:42:08|3.028
11:42:09|3.028
11:42:10|3.0276
11:42:11|3.0276
11:42:12|3.0282
11:42:13|3.0282
11:42:15|3.0292
11:42:15|3.0292
11:42:16|3.0292
11:42:18|3.0291
11:42:20|3.03
11:42:21|3.0282
11:42:22|3.0282
11:42:23|3.0286
11:42:25|3.0289
11:42:26|3.0289
11:42:27|3.0289
11:42:28|3.0286
11:42:30|3.0286
11:42:30|3.0286
11:42:32|3.0286
11:42:33|3.0286
11:42:34|3.0292
11:42:34|3.0292
11:42:35|3.0289
11:42:38|3.0289
11:42:38|3.0286
11:42:39|3.0286
11:42:40|3.0286
11:42:41|3.0286
11:42:43|3.0286
11:42:43|3.0286
11:42:44|3.0286
11:42:45|3.0292
11:42:46|3.0291
11:42:47|3.0291
11:42:48|3.0291
11:42:50|3.0289
11:42:50|3.0289
11:42:52|3.0289
11:42:52|3.0289
11:42:54|3.0281
11:42:54|3.028
11:42:56|3.028
11:42:58|3.0279
11:42:59|3.0287
11:42:59|3.0286
11:43:00|3.0286
11:43:02|3.0286
11:43:02|3.0286
11:43:04|3.0278
11:43:04|3.0278
11:43:05|3.0278
11:43:06|3.0285
11:43:07|3.0279
11:43:08|3.0286
11:43:09|3.0286
11:43:10|3.0298
11:43:11|3.0282
11:43:13|3.0282
11:43:13|3.0313
11:43:14|3.0313
11:43:15|3.032
11:43:16|3.032
11:43:17|3.032
11:43:18|3.0307
11:43:21|3.0307
11:43:22|3.0307
11:43:24|3.0308
11:43:25|3.0306
11:43:27|3.0315
11:43:28|3.0311
11:43:29|3.031
11:43:29|3.031
11:43:30|3.031
11:43:32|3.031
11:43:32|3.0313
11:43:33|3.031
11:43:34|3.0313
11:43:37|3.0311
11:43:38|3.0315
11:43:38|3.0315
11:43:39|3.031
11:43:40|3.031
11:43:41|3.031
11:43:43|3.0312
11:43:45|3.0316
11:43:45|3.0307
11:43:46|3.0307
11:43:47|3.0307
11:43:48|3.031
11:43:49|3.0309
11:43:50|3.0303
11:43:51|3.0303
11:43:52|3.0307
11:43:53|3.0307
11:43:54|3.0307
11:43:55|3.0306
11:43:56|3.0303
11:43:57|3.0303
11:43:58|3.0306
11:43:59|3.0306
11:44:00|3.0306
11:44:01|3.0306
11:44:02|3.0306
11:44:03|3.0306
11:44:04|3.0306
11:44:05|3.0306
11:44:06|3.0306
11:44:07|3.0304
11:44:08|3.0304
11:44:09|3.0304
11:44:10|3.0304
11:44:11|3.0307
11:44:12|3.0308
11:44:13|3.0308
11:44:14|3.0311
11:44:15|3.0311
11:44:16|3.0313
11:44:17|3.0313
11:44:18|3.0311
11:44:19|3.0306
11:44:21|3.0306
11:44:22|3.0306
11:44:24|3.0308
11:44:25|3.0308
11:44:26|3.0308
11:44:27|3.0308
11:44:28|3.0308
11:44:30|3.0308
11:44:31|3.0306
11:44:32|3.0306
11:44:33|3.0306
11:44:35|3.0303
11:44:35|3.029
11:44:36|3.0292
11:44:37|3.029
11:44:39|3.029
11:44:39|3.0295
11:44:40|3.0295
11:44:41|3.0278
11:44:43|3.0289
11:44:43|3.0289
11:44:45|3.0292
11:44:45|3.0292
11:44:46|3.0292
11:44:47|3.0297
11:44:48|3.0297
11:44:49|3.0307
11:44:50|3.0307
11:44:51|3.0301
11:44:52|3.0301
11:44:53|3.0301
11:44:54|3.0301
11:44:55|3.0301
11:44:56|3.0301
11:44:57|3.0306
11:44:59|3.0307
11:44:59|3.0307
11:45:00|3.0315
11:45:01|3.0312
11:45:02|3.0311
11:45:03|3.0311
11:45:05|3.031
11:45:05|3.031
11:45:06|3.0294
11:45:07|3.0295
11:45:08|3.0297
11:45:09|3.0297
11:45:10|3.0297
11:45:11|3.0292
11:45:12|3.0291
11:45:13|3.0287
11:45:14|3.0287
11:45:15|3.0287
11:45:16|3.0287
11:45:17|3.0287
11:45:18|3.0287
11:45:19|3.0287
11:45:20|3.0291
11:45:22|3.0291
11:45:24|3.0287
11:45:25|3.0287
11:45:27|3.0287
11:45:28|3.0283
11:45:29|3.0283
11:45:30|3.0284
11:45:31|3.0284
11:45:32|3.028
11:45:33|3.0265
11:45:34|3.026
11:45:35|3.0249
11:45:36|3.025
11:45:37|3.025
11:45:38|3.025
11:45:39|3.0276
11:45:40|3.0272
11:45:41|3.0257
11:45:42|3.0257
11:45:43|3.0257
11:45:44|3.0257
11:45:45|3.0257
11:45:46|3.0251
11:45:47|3.0251
11:45:48|3.0251
11:45:49|3.0251
11:45:50|3.0251
11:45:54|3.0255
11:45:55|3.0245
11:45:55|3.0245
11:45:57|3.0245
11:45:58|3.0245
11:45:58|3.0245
11:46:00|3.0255
11:46:01|3.0255
11:46:02|3.0257
11:46:03|3.0257
11:46:03|3.0251
11:46:05|3.0251
11:46:06|3.0251
11:46:06|3.0251
11:46:08|3.0255
11:46:08|3.0255
11:46:10|3.0255
11:46:10|3.0255
11:46:11|3.0255
11:46:13|3.0255
11:46:14|3.0255
11:46:14|3.0255
11:46:16|3.0253
11:46:17|3.0275
11:46:18|3.0275
11:46:18|3.026
11:46:20|3.026
11:46:20|3.026
11:46:22|3.026
11:46:24|3.026
11:46:26|3.0259
11:46:26|3.0259
11:46:27|3.026
11:46:28|3.026
11:46:30|3.0255
11:46:32|3.0259
11:46:33|3.0256
11:46:34|3.0256
11:46:35|3.0256
11:46:36|3.0256
11:46:37|3.0256
11:46:38|3.0256
11:46:39|3.0256
11:46:40|3.0256
11:46:41|3.0251
11:46:42|3.025
11:46:43|3.0237
11:46:44|3.023
11:46:45|3.0232
11:46:46|3.0228
11:46:47|3.0236
11:46:48|3.0236
11:46:49|3.023
11:46:50|3.023
11:46:51|3.023
11:46:52|3.023
11:46:54|3.0233
11:46:55|3.0233
11:46:56|3.0233
11:46:56|3.0233
11:46:58|3.0233
11:46:58|3.0233
11:47:00|3.0229
11:47:00|3.022
11:47:01|3.022
11:47:02|3.022
11:47:03|3.0217
11:47:04|3.0217
11:47:05|3.0217
11:47:07|3.0217
11:47:08|3.0217
11:47:09|3.0216
11:47:10|3.0213
11:47:10|3.0207
11:47:11|3.0207
11:47:12|3.0207
11:47:15|3.0207
11:47:15|3.0203
11:47:16|3.0194
11:47:17|3.0194
11:47:19|3.0194
11:47:19|3.0194
11:47:20|3.0194
11:47:21|3.0194
11:47:22|3.019
11:47:24|3.02
11:47:26|3.0195
11:47:27|3.0195
11:47:28|3.0195
11:47:30|3.0194
11:47:31|3.0195
11:47:33|3.019
11:47:33|3.0185
11:47:34|3.019
11:47:35|3.0189
11:47:36|3.0189
11:47:37|3.0168
11:47:38|3.0171
11:47:39|3.0171
11:47:40|3.0171
11:47:41|3.0163
11:47:42|3.0163
11:47:43|3.0167
11:47:44|3.0184
11:47:45|3.0175
11:47:47|3.0175
11:47:48|3.0184
11:47:49|3.0184
11:47:49|3.0172
11:47:51|3.0179
11:47:51|3.0178
11:47:53|3.0177
11:47:53|3.0173
11:47:55|3.0173
11:47:56|3.0173
11:47:57|3.0173
11:47:58|3.0173
11:47:58|3.0171
11:47:59|3.0175
11:48:00|3.017
11:48:01|3.0169
11:48:03|3.0174
11:48:03|3.0169
11:48:04|3.0167
11:48:06|3.0167
11:48:06|3.0175
11:48:07|3.018
11:48:09|3.0179
11:48:10|3.0179
11:48:10|3.0179
11:48:11|3.0174
11:48:12|3.018
11:48:13|3.0191
11:48:14|3.0197
11:48:16|3.0199
11:48:17|3.0219
11:48:18|3.0213
11:48:18|3.0216
11:48:20|3.022
11:48:21|3.0224
11:48:21|3.0222
11:48:22|3.0222
11:48:23|3.0222
11:48:24|3.0217
11:48:27|3.0226
11:48:28|3.0226
11:48:29|3.0226
11:48:29|3.0219
11:48:31|3.0218
11:48:32|3.0226
11:48:32|3.0226
11:48:35|3.0217
11:48:36|3.0206
11:48:37|3.0206
11:48:38|3.0204
11:48:39|3.0204
11:48:40|3.0217
11:48:41|3.0217
11:48:42|3.0209
11:48:44|3.023
11:48:45|3.0222
11:48:45|3.0222
11:48:47|3.0222
11:48:47|3.0229
11:48:48|3.0226
11:48:49|3.0228
11:48:51|3.0231
11:48:51|3.0233
11:48:52|3.024
11:48:54|3.0246
11:48:54|3.024
11:48:55|3.024
11:48:56|3.0238
11:48:57|3.0238
11:48:58|3.0241
11:48:59|3.0241
11:49:01|3.0227
11:49:02|3.0227
11:49:02|3.0226
11:49:03|3.0227
11:49:04|3.021
11:49:05|3.021
11:49:06|3.0208
11:49:08|3.0225
11:49:09|3.0224
11:49:09|3.0224
11:49:11|3.0216
11:49:11|3.0216
11:49:13|3.0212
11:49:13|3.0212
11:49:14|3.0212
11:49:15|3.0212
11:49:16|3.0213
11:49:17|3.0213
11:49:18|3.0213
11:49:19|3.0213
11:49:22|3.0213
11:49:22|3.0212
11:49:23|3.0212
11:49:24|3.0212
11:49:26|3.0213
11:49:27|3.0216
11:49:28|3.0219
11:49:29|3.0225
11:49:30|3.0225
11:49:31|3.023
11:49:33|3.0244
11:49:34|3.0244
11:49:35|3.023
11:49:35|3.0247
11:49:37|3.0247
11:49:38|3.0256
11:49:39|3.0262
11:49:40|3.0259
11:49:41|3.0258
11:49:42|3.0258
11:49:43|3.0249
11:49:44|3.0264
11:49:45|3.0268
11:49:46|3.0268
11:49:47|3.0263
11:49:48|3.0263
11:49:49|3.0263
11:49:50|3.0263
11:49:52|3.0263
11:49:53|3.0263
11:49:54|3.0263
11:49:54|3.0263
11:49:55|3.0263
11:49:56|3.0261
11:49:58|3.0261
11:49:59|3.0261
11:50:00|3.0259
11:50:00|3.0255
11:50:02|3.025
11:50:03|3.025
11:50:04|3.0249
11:50:04|3.0236
11:50:05|3.0235
11:50:06|3.0235
11:50:07|3.0235
11:50:09|3.0242
11:50:09|3.0242
11:50:10|3.0231
11:50:11|3.024
11:50:12|3.024
11:50:14|3.0239
11:50:15|3.0251
11:50:15|3.0255
11:50:16|3.0266
11:50:17|3.0266
11:50:18|3.0266
11:50:19|3.0266
11:50:20|3.0266
11:50:21|3.0266
11:50:23|3.0266
11:50:23|3.0268
11:50:24|3.0267
11:50:25|3.0267
11:50:28|3.0271
11:50:29|3.0272
11:50:30|3.0272
11:50:31|3.0275
11:50:32|3.0276
11:50:33|3.0276
11:50:35|3.0277
11:50:36|3.0277
11:50:38|3.0278
11:50:38|3.0282
11:50:40|3.0287
11:50:41|3.0287
11:50:42|3.029
11:50:43|3.0281
11:50:44|3.0277
11:50:44|3.0284
11:50:46|3.0277
11:50:47|3.0271
11:50:47|3.0271
11:50:48|3.0271
11:50:49|3.0271
11:50:50|3.0271
11:50:53|3.0274
11:50:53|3.0271
11:50:54|3.0271
11:50:55|3.0271
11:50:57|3.0271
11:50:58|3.0257
11:50:59|3.0257
11:51:00|3.0257
11:51:01|3.027
11:51:02|3.027
11:51:03|3.027
11:51:04|3.027
11:51:05|3.0268
11:51:06|3.0268
11:51:07|3.0268
11:51:08|3.026
11:51:09|3.0255
11:51:10|3.0255
11:51:11|3.0255
11:51:12|3.0255
11:51:13|3.026
11:51:14|3.0256
11:51:15|3.0264
11:51:16|3.0257
11:51:17|3.0258
11:51:18|3.0258
11:51:19|3.0258
11:51:20|3.0256
11:51:21|3.0256
11:51:22|3.026
11:51:23|3.026
11:51:24|3.0269
11:51:25|3.0269
11:51:26|3.0271
11:51:27|3.0271
11:51:29|3.027
11:51:31|3.0284
11:51:31|3.0271
11:51:33|3.0271
11:51:35|3.0277
11:51:37|3.0286
11:51:38|3.0286
11:51:38|3.0281
11:51:39|3.0281
11:51:40|3.0281
11:51:41|3.0281
11:51:42|3.0277
11:51:43|3.0277
11:51:44|3.0277
11:51:45|3.026
11:51:46|3.0266
11:51:47|3.0266
11:51:48|3.0266
11:51:50|3.0254
11:51:51|3.024
11:51:51|3.0241
11:51:52|3.0241
11:51:53|3.0241
11:51:54|3.0241
11:51:55|3.0241
11:51:56|3.0247
11:51:57|3.0247
11:51:59|3.0247
11:52:00|3.0247
11:52:00|3.0247
11:52:01|3.0233
11:52:02|3.0233
11:52:04|3.0226
11:52:04|3.0226
11:52:05|3.0226
11:52:07|3.022
11:52:07|3.0229
11:52:08|3.0229
11:52:09|3.0229
11:52:11|3.0224
11:52:11|3.0223
11:52:12|3.0223
11:52:13|3.0223
11:52:14|3.0223
11:52:15|3.0223
11:52:16|3.022
11:52:17|3.022
11:52:18|3.0221
11:52:19|3.022
11:52:21|3.0213
11:52:22|3.022
11:52:22|3.0209
11:52:23|3.0209
11:52:25|3.022
11:52:26|3.0213
11:52:27|3.0207
11:52:27|3.0214
11:52:30|3.0207
11:52:32|3.0207
11:52:33|3.0207
11:52:33|3.0207
11:52:34|3.0209
11:52:36|3.0212
11:52:36|3.0208
11:52:38|3.0209
11:52:39|3.0218
11:52:40|3.0209
11:52:41|3.0209
11:52:42|3.0209
11:52:43|3.0208
11:52:44|3.0209
11:52:45|3.0209
11:52:46|3.0209
11:52:47|3.0209
11:52:48|3.0213
11:52:49|3.0209
11:52:50|3.0209
11:52:51|3.0209
11:52:52|3.0209
11:52:53|3.0205
11:52:54|3.0203
11:52:55|3.0201
11:52:56|3.0201
11:52:57|3.0201
11:52:58|3.02
11:52:59|3.02
11:53:00|3.02
11:53:01|3.0201
11:53:02|3.02
11:53:03|3.019
11:53:04|3.0194
11:53:05|3.0186
11:53:06|3.0186
11:53:07|3.0186
11:53:08|3.0193
11:53:09|3.0193
11:53:10|3.0193
11:53:11|3.0193
11:53:12|3.0189
11:53:13|3.0189
11:53:14|3.0196
11:53:15|3.0194
11:53:16|3.0194
11:53:17|3.0194
11:53:18|3.0194
11:53:20|3.0194
11:53:20|3.0189
11:53:21|3.0189
11:53:22|3.0193
11:53:23|3.0198
11:53:24|3.0198
11:53:25|3.0196
11:53:26|3.0196
11:53:27|3.0196
11:53:28|3.0196
11:53:30|3.02
11:53:32|3.0198
11:53:33|3.021
11:53:35|3.021
11:53:36|3.0208
11:53:37|3.0208
11:53:39|3.0196
11:53:40|3.0196
11:53:40|3.0196
11:53:42|3.0195
11:53:42|3.0195
11:53:44|3.0196
11:53:45|3.0196
11:53:45|3.0196
11:53:46|3.0196
11:53:47|3.0196
11:53:49|3.0195
11:53:49|3.0196
11:53:50|3.0196
11:53:52|3.0203
11:53:53|3.0199
11:53:53|3.0199
11:53:55|3.0199
11:53:56|3.0206
11:53:56|3.0199
11:53:57|3.0199
11:53:58|3.0199
11:54:00|3.0199
11:54:00|3.0195
11:54:02|3.0199
11:54:02|3.0199
11:54:03|3.0199
11:54:04|3.0199
11:54:05|3.0199
11:54:06|3.0194
11:54:07|3.0197
11:54:09|3.0192
11:54:09|3.0192
11:54:11|3.0195
11:54:11|3.0195
11:54:13|3.0195
11:54:13|3.0195
11:54:15|3.0195
11:54:15|3.0195
11:54:16|3.0195
11:54:17|3.02
11:54:19|3.0215
11:54:20|3.0215
11:54:20|3.0206
11:54:21|3.0208
11:54:23|3.0208
11:54:24|3.0208
11:54:25|3.0215
11:54:26|3.0215
11:54:27|3.0219
11:54:28|3.0219
11:54:29|3.0219
11:54:29|3.0221
11:54:32|3.0221
11:54:34|3.0218
11:54:35|3.0223
11:54:36|3.0224
11:54:38|3.0224
11:54:38|3.0232
11:54:40|3.0232
11:54:40|3.0229
11:54:41|3.0229
11:54:42|3.0229
11:54:43|3.0225
11:54:45|3.0222
11:54:46|3.0218
11:54:47|3.023
11:54:49|3.0227
11:54:49|3.0227
11:54:50|3.0227
11:54:51|3.0227
11:54:52|3.0226
11:54:53|3.0226
11:54:54|3.0226
11:54:55|3.0226
11:54:56|3.0226
11:54:57|3.0235
11:54:58|3.0227
11:54:59|3.0225
11:55:00|3.0225
11:55:01|3.0214
11:55:02|3.0214
11:55:03|3.0214
11:55:04|3.0214
11:55:06|3.0246
11:55:06|3.025
11:55:07|3.0244
11:55:08|3.0244
11:55:09|3.0244
11:55:10|3.0244
11:55:11|3.0244
11:55:12|3.0244
11:55:13|3.0251
11:55:14|3.0244
11:55:15|3.0239
11:55:16|3.0239
11:55:17|3.0231
11:55:18|3.0231
11:55:19|3.0231
11:55:21|3.0231
11:55:21|3.0231
11:55:22|3.0231
11:55:23|3.0231
11:55:24|3.0228
11:55:25|3.0226
11:55:26|3.0221
11:55:27|3.022
11:55:28|3.022
11:55:29|3.0205
11:55:30|3.0205
11:55:32|3.0207
11:55:34|3.0212
11:55:36|3.0213
11:55:36|3.0213
11:55:38|3.0213
11:55:39|3.0213
11:55:41|3.02
11:55:42|3.02
11:55:44|3.0191
11:55:44|3.0193
11:55:46|3.0185
11:55:46|3.0185
11:55:47|3.0185
11:55:49|3.0185
11:55:50|3.0185
11:55:51|3.0185
11:55:51|3.0185
11:55:53|3.0185
11:55:54|3.0185
11:55:55|3.0185
11:55:56|3.0189
11:55:57|3.0192
11:55:57|3.0192
11:55:59|3.0185
11:55:59|3.0185
11:56:01|3.0185
11:56:01|3.0185
11:56:02|3.0191
11:56:03|3.0211
11:56:05|3.0202
11:56:05|3.0202
11:56:08|3.0192
11:56:08|3.0192
11:56:09|3.0192
11:56:10|3.0192
11:56:11|3.0192
11:56:12|3.0192
11:56:13|3.0192
11:56:14|3.0194
11:56:15|3.0194
11:56:16|3.0194
11:56:17|3.0194
11:56:18|3.0194
11:56:19|3.0188
11:56:20|3.0188
11:56:21|3.0188
11:56:22|3.0188
11:56:23|3.0188
11:56:24|3.0188
11:56:25|3.0188
11:56:26|3.0186
11:56:27|3.0186
11:56:28|3.0186
11:56:29|3.0185
11:56:30|3.0185
11:56:32|3.0194
11:56:33|3.0188
11:56:34|3.0187
11:56:36|3.0192
11:56:38|3.018
11:56:39|3.0192
11:56:40|3.0192
11:56:41|3.0192
11:56:42|3.0174
11:56:43|3.0174
11:56:45|3.0188
11:56:46|3.0189
11:56:47|3.0188
11:56:48|3.0184
11:56:49|3.0199
11:56:50|3.0195
11:56:51|3.0195
11:56:52|3.0195
11:56:53|3.0199
11:56:53|3.0199
11:56:55|3.0199
11:56:56|3.0199
11:56:56|3.0199
11:56:58|3.0199
11:56:59|3.0204
11:57:00|3.0204
11:57:01|3.0208
11:57:02|3.0208
11:57:03|3.0208
11:57:04|3.0201
11:57:05|3.0206
11:57:06|3.0206
11:57:07|3.0206
11:57:08|3.0214
11:57:09|3.0217
11:57:09|3.022
11:57:11|3.0231
11:57:12|3.0226
11:57:13|3.0226
11:57:15|3.0226
11:57:15|3.0226
11:57:17|3.023
11:57:17|3.0233
11:57:19|3.0237
11:57:20|3.0249
11:57:20|3.0249
11:57:22|3.0249
11:57:22|3.0239
11:57:24|3.0239
11:57:25|3.0239
11:57:25|3.0235
11:57:27|3.0235
11:57:27|3.0247
11:57:28|3.0247
11:57:29|3.0244
11:57:30|3.0244
11:57:31|3.0244
11:57:32|3.0244
11:57:35|3.0246
11:57:36|3.0246
11:57:37|3.0247
11:57:38|3.0246
11:57:40|3.0244
11:57:41|3.0237
11:57:43|3.0238
11:57:44|3.0246
11:57:45|3.0246
11:57:46|3.0246
11:57:47|3.0246
11:57:47|3.0246
11:57:50|3.0246
11:57:51|3.0246
11:57:51|3.0246
11:57:53|3.0232
11:57:54|3.0232
11:57:55|3.0232
11:57:56|3.0227
11:57:56|3.0229
11:57:57|3.023
11:57:59|3.0227
11:57:59|3.0227
11:58:00|3.0221
11:58:02|3.0221
11:58:02|3.0225
11:58:03|3.0224
11:58:04|3.023
11:58:05|3.0223
11:58:06|3.0223
11:58:07|3.0223
11:58:09|3.0223
11:58:09|3.0224
11:58:10|3.0224
11:58:12|3.0222
11:58:12|3.0222
11:58:14|3.0222
11:58:14|3.0224
11:58:16|3.0242
11:58:16|3.0242
11:58:17|3.0242
11:58:18|3.0236
11:58:19|3.0236
11:58:20|3.0236
11:58:21|3.0239
11:58:22|3.0239
11:58:24|3.0239
11:58:24|3.0239
11:58:26|3.0232
11:58:27|3.0232
11:58:27|3.0236
11:58:29|3.0236
11:58:29|3.0226
11:58:32|3.0226
11:58:33|3.0219
11:58:33|3.0225
11:58:35|3.0224
11:58:36|3.0232
11:58:38|3.0232
11:58:40|3.0232
11:58:40|3.0232
11:58:43|3.0232
11:58:44|3.0232
11:58:44|3.0232
11:58:45|3.0228
11:58:47|3.0228
11:58:48|3.0228
11:58:50|3.0228
11:58:51|3.0228
11:58:52|3.0228
11:58:52|3.0222
11:58:53|3.0218
11:58:54|3.0218
11:58:56|3.0218
11:58:57|3.0218
11:58:57|3.0218
11:59:00|3.0227
11:59:00|3.0225
11:59:01|3.0229
11:59:02|3.0219
11:59:04|3.0219
11:59:04|3.0217
11:59:05|3.0217
11:59:06|3.0217
11:59:08|3.0217
11:59:09|3.0211
11:59:10|3.02
11:59:10|3.02
11:59:11|3.02
11:59:12|3.02
11:59:13|3.02
11:59:14|3.0199
11:59:17|3.0198
11:59:17|3.0176
11:59:18|3.0177
11:59:19|3.0185
11:59:20|3.0185
11:59:21|3.0185
11:59:22|3.0185
11:59:23|3.018
11:59:24|3.018
11:59:25|3.018
11:59:27|3.018
11:59:27|3.0177
11:59:28|3.0183
11:59:29|3.0185
11:59:30|3.0193
11:59:31|3.0193
11:59:32|3.0186
11:59:33|3.0186
11:59:34|3.0186
11:59:36|3.0186
11:59:38|3.0197
11:59:39|3.0194
11:59:40|3.0194
11:59:40|3.0194
11:59:41|3.0194
11:59:43|3.0195
11:59:45|3.0193
11:59:46|3.0194
11:59:47|3.0193
11:59:48|3.0193
11:59:49|3.0193
11:59:50|3.0193
11:59:51|3.0193
11:59:52|3.0193
11:59:53|3.0193
11:59:54|3.0193
11:59:54|3.0193
11:59:56|3.0193
11:59:57|3.0194
11:59:58|3.0193
11:59:59|3.0188
12:00:00|3.0188
12:00:01|3.0188
12:00:02|3.0182
12:00:03|3.017
12:00:04|3.017
12:00:05|3.0161
12:00:06|3.0161
12:00:06|3.0161
12:00:08|3.0152
12:00:09|3.0153
12:00:10|3.0153
12:00:11|3.0146
12:00:12|3.0144
12:00:13|3.0144
12:00:15|3.0152
12:00:15|3.0152
12:00:16|3.0152
12:00:17|3.0152
12:00:19|3.015
12:00:19|3.015
12:00:20|3.0152
12:00:21|3.0153
12:00:22|3.0166
12:00:23|3.0166
12:00:24|3.0184
12:00:27|3.0184
12:00:27|3.019
12:00:28|3.018
12:00:29|3.0181
12:00:30|3.0182
12:00:31|3.0195
12:00:32|3.0203
12:00:33|3.0203
12:00:34|3.0203
12:00:35|3.0206
12:00:38|3.0214
12:00:38|3.021
12:00:40|3.0219
12:00:41|3.0241
12:00:42|3.0227
12:00:44|3.0231
12:00:45|3.0231
12:00:46|3.0242
12:00:47|3.0243
12:00:48|3.0243
12:00:50|3.0234
12:00:51|3.0234
12:00:52|3.0238
12:00:53|3.0243
12:00:54|3.0243
12:00:55|3.025
12:00:56|3.0245
12:00:57|3.0258
12:00:58|3.0253
12:00:58|3.0253
12:01:00|3.0253
12:01:01|3.0263
12:01:01|3.0259
12:01:03|3.0263
12:01:04|3.0263
12:01:05|3.0262
12:01:06|3.0262
12:01:07|3.0262
12:01:08|3.0261
12:01:08|3.026
12:01:10|3.0259
12:01:11|3.026
12:01:13|3.0253
12:01:13|3.0253
12:01:15|3.0253
12:01:17|3.0261
12:01:18|3.0278
12:01:18|3.0288
12:01:20|3.028
12:01:21|3.0275
12:01:21|3.0284
12:01:22|3.0283
12:01:23|3.0283
12:01:24|3.0285
12:01:25|3.0281
12:01:26|3.0281
12:01:27|3.0278
12:01:28|3.0282
12:01:29|3.0282
12:01:30|3.0282
12:01:31|3.0282
12:01:32|3.0282
12:01:33|3.0282
12:01:34|3.03
12:01:35|3.0301
12:01:36|3.0304
12:01:38|3.0322
12:01:40|3.0329
12:01:41|3.0329
12:01:43|3.0322
12:01:43|3.0322
12:01:44|3.0315
12:01:45|3.0315
12:01:46|3.0319
12:01:47|3.0308
12:01:48|3.0308
12:01:50|3.0308
12:01:50|3.0312
12:01:51|3.0312
12:01:53|3.0311
12:01:55|3.031
12:01:55|3.0312
12:01:56|3.0312
12:01:57|3.0308
12:01:59|3.0308
12:02:00|3.0308
12:02:01|3.0308
12:02:02|3.0308
12:02:03|3.0302
12:02:04|3.03
12:02:05|3.0305
12:02:06|3.0306
12:02:07|3.0306
12:02:08|3.0306
12:02:09|3.0297
12:02:10|3.0297
12:02:11|3.0297
12:02:12|3.0288
12:02:13|3.0288
12:02:14|3.0288
12:02:15|3.0288
12:02:16|3.0288
12:02:17|3.0288
12:02:18|3.0294
12:02:19|3.0294
12:02:20|3.0297
12:02:21|3.0294
12:02:22|3.03
12:02:23|3.03
12:02:24|3.0283
12:02:25|3.0283
12:02:26|3.0283
12:02:27|3.0288
12:02:28|3.0288
12:02:29|3.0275
12:02:30|3.0279
12:02:31|3.0279
12:02:32|3.0279
12:02:33|3.0293
12:02:34|3.0293
12:02:35|3.0293
12:02:36|3.0293
12:02:37|3.0293
12:02:38|3.0291
12:02:40|3.0291
12:02:42|3.0289
12:02:44|3.0289
12:02:45|3.0288
12:02:46|3.0286
12:02:46|3.0286
12:02:47|3.0286
12:02:49|3.0275
12:02:50|3.0271
12:02:51|3.027
12:02:52|3.0271
12:02:53|3.0271
12:02:54|3.0271
12:02:55|3.0262
12:02:56|3.0262
12:02:57|3.0264
12:02:58|3.0264
12:02:59|3.0264
12:03:00|3.0264
12:03:01|3.0264
12:03:02|3.0264
12:03:04|3.0264
12:03:04|3.0264
12:03:05|3.0266
12:03:07|3.0264
12:03:08|3.0264
12:03:08|3.0264
12:03:09|3.0264
12:03:11|3.026
12:03:11|3.026
12:03:12|3.026
12:03:13|3.0256
12:03:14|3.0256
12:03:15|3.0256
12:03:17|3.026
12:03:18|3.0278
12:03:19|3.0267
12:03:20|3.0267
12:03:21|3.0267
12:03:22|3.0267
12:03:23|3.0267
12:03:24|3.0267
12:03:25|3.0267
12:03:26|3.0267
12:03:27|3.0264
12:03:28|3.0264
12:03:29|3.0264
12:03:30|3.0276
12:03:31|3.0273
12:03:32|3.0272
12:03:33|3.0272
12:03:34|3.0272
12:03:35|3.0276
12:03:37|3.0276
12:03:37|3.0276
12:03:39|3.0267
12:03:41|3.0267
12:03:43|3.0256
12:03:43|3.0257
12:03:45|3.0257
12:03:49|3.0237
12:03:50|3.024
12:03:52|3.0232
12:03:53|3.0232
12:03:53|3.0236
12:03:55|3.0243
12:03:55|3.0237
12:03:56|3.0237
12:03:58|3.0238
12:03:59|3.0237
12:03:59|3.0237
12:04:01|3.0237
12:04:02|3.0237
12:04:03|3.0237
12:04:04|3.0237
12:04:04|3.0237
12:04:06|3.0237
12:04:06|3.0239
12:04:07|3.0236
12:04:09|3.0236
12:04:09|3.0236
12:04:10|3.0236
12:04:12|3.0236
12:04:12|3.024
12:04:13|3.0251
12:04:14|3.0251
12:04:16|3.0253
12:04:16|3.0253
12:04:17|3.0253
12:04:19|3.0253
12:04:19|3.0253
12:04:20|3.0253
12:04:22|3.0266
12:04:22|3.0268
12:04:23|3.0276
12:04:24|3.0268
12:04:26|3.0276
12:04:26|3.0276
12:04:27|3.0276
12:04:28|3.0276
12:04:30|3.0292
12:04:30|3.0279
12:04:31|3.0282
12:04:32|3.0283
12:04:33|3.0283
12:04:35|3.0283
12:04:35|3.0282
12:04:36|3.0282
12:04:37|3.0282
12:04:39|3.0287
12:04:40|3.0287
12:04:42|3.0282
12:04:43|3.0277
12:04:45|3.0276
12:04:46|3.0276
12:04:48|3.0273
12:04:49|3.0277
12:04:50|3.0277
12:04:51|3.0277
12:04:52|3.0277
12:04:53|3.0277
12:04:53|3.0277
12:04:55|3.0277
12:04:56|3.0277
12:04:58|3.0291
12:04:58|3.0291
12:04:59|3.0291
12:05:01|3.0291
12:05:02|3.0292
12:05:02|3.0292
12:05:04|3.0281
12:05:04|3.0287
12:05:06|3.0287
12:05:07|3.0287
12:05:09|3.0287
12:05:10|3.0287
12:05:11|3.0287
12:05:11|3.0291
12:05:12|3.0294
12:05:14|3.0294
12:05:14|3.0294
12:05:15|3.0294
12:05:17|3.0294
12:05:17|3.0307
12:05:20|3.0312
12:05:20|3.0314
12:05:21|3.0312
12:05:23|3.0312
12:05:24|3.0317
12:05:25|3.0314
12:05:26|3.0313
12:05:27|3.0313
12:05:28|3.0313
12:05:29|3.0304
12:05:30|3.0304
12:05:31|3.0303
12:05:32|3.0309
12:05:33|3.0309
12:05:34|3.0306
12:05:35|3.0303
12:05:36|3.0294
12:05:37|3.0294
12:05:38|3.0294
12:05:39|3.0294
12:05:40|3.0294
12:05:42|3.0294
12:05:43|3.0298
12:05:45|3.0302
12:05:47|3.0302
12:05:48|3.0302
12:05:50|3.0302
12:05:50|3.0302
12:05:52|3.03
12:05:53|3.03
12:05:55|3.0298
12:05:56|3.0298
12:05:57|3.0299
12:05:58|3.0298
12:05:59|3.03
12:06:00|3.0294
12:06:01|3.0294
12:06:02|3.0292
12:06:02|3.0294
12:06:04|3.0294
12:06:04|3.0294
12:06:06|3.0291
12:06:07|3.0285
12:06:07|3.028
12:06:08|3.0284
12:06:10|3.0281
12:06:10|3.0279
12:06:12|3.0288
12:06:13|3.0288
12:06:14|3.0294
12:06:14|3.0296
12:06:16|3.0296
12:06:18|3.0296
12:06:18|3.0296
12:06:20|3.0296
12:06:20|3.0295
12:06:21|3.0295
12:06:23|3.0295
12:06:23|3.0295
12:06:24|3.0295
12:06:25|3.0297
12:06:26|3.0295
12:06:28|3.0293
12:06:29|3.0291
12:06:29|3.0291
12:06:30|3.0291
12:06:31|3.0291
12:06:33|3.0291
12:06:33|3.0294
12:06:34|3.0294
12:06:35|3.0294
12:06:36|3.028
12:06:37|3.028
12:06:38|3.0293
12:06:39|3.0293
12:06:41|3.0293
12:06:41|3.0288
12:06:44|3.029
12:06:44|3.0284
12:06:45|3.0294
12:06:46|3.0294
12:06:48|3.0287
12:06:48|3.0287
12:06:50|3.0294
12:06:51|3.0294
12:06:52|3.0304
12:06:53|3.0311
12:06:54|3.0323
12:06:55|3.0319
12:06:57|3.0316
12:06:58|3.0319
12:06:59|3.0316
12:07:00|3.0316
12:07:01|3.0319
12:07:02|3.0315
12:07:03|3.0315
12:07:04|3.0306
12:07:05|3.0307
12:07:06|3.0307
12:07:07|3.0311
12:07:09|3.0308
12:07:10|3.0307
12:07:11|3.0307
12:07:12|3.0292
12:07:13|3.0292
12:07:14|3.0303
12:07:15|3.0303
12:07:15|3.0303
12:07:16|3.0302
12:07:18|3.0302
12:07:19|3.0294
12:07:19|3.0294
12:07:21|3.0294
12:07:21|3.0292
12:07:23|3.0292
12:07:23|3.0292
12:07:25|3.03
12:07:26|3.0295
12:07:27|3.0295
12:07:27|3.0295
12:07:29|3.0295
12:07:30|3.0295
12:07:30|3.0295
12:07:32|3.0292
12:07:33|3.0292
12:07:34|3.0316
12:07:35|3.0299
12:07:35|3.0308
12:07:37|3.0308
12:07:37|3.03
12:07:39|3.03
12:07:40|3.03
12:07:41|3.0317
12:07:42|3.0334
12:07:42|3.0335
12:07:45|3.0335
12:07:47|3.0332
12:07:48|3.0338
12:07:49|3.0336
12:07:50|3.0336
12:07:51|3.0336
12:07:53|3.0337
12:07:54|3.0335
12:07:56|3.0336
12:07:57|3.0336
12:07:58|3.0336
12:07:59|3.0329
12:07:59|3.0332
12:08:01|3.0329
12:08:02|3.0329
12:08:03|3.0321
12:08:04|3.0319
12:08:05|3.0318
12:08:06|3.0318
12:08:07|3.0318
12:08:07|3.0321
12:08:08|3.0321
12:08:09|3.0317
12:08:11|3.0317
12:08:11|3.0317
12:08:12|3.0317
12:08:13|3.032
12:08:15|3.032
12:08:16|3.0316
12:08:16|3.0316
12:08:18|3.0331
12:08:20|3.0331
12:08:21|3.0338
12:08:23|3.035
12:08:23|3.0344
12:08:25|3.0346
12:08:26|3.035
12:08:27|3.0339
12:08:28|3.0339
12:08:29|3.034
12:08:30|3.0351
12:08:31|3.0351
12:08:32|3.0347
12:08:33|3.0347
12:08:34|3.0346
12:08:35|3.0339
12:08:36|3.0339
12:08:37|3.0343
12:08:38|3.0348
12:08:39|3.0348
12:08:40|3.0347
12:08:41|3.0347
12:08:43|3.0348
12:08:44|3.0352
12:08:46|3.0369
12:08:48|3.0363
12:08:48|3.0363
12:08:50|3.0363
12:08:51|3.0365
12:08:52|3.0365
12:08:54|3.0371
12:08:55|3.0372
12:08:56|3.0374
12:08:58|3.0378
12:08:59|3.0379
12:09:00|3.038
12:09:01|3.0375
12:09:02|3.0375
12:09:03|3.0375
12:09:04|3.0376
12:09:05|3.0381
12:09:06|3.0385
12:09:07|3.0385
12:09:08|3.0375
12:09:10|3.0384
12:09:11|3.0373
12:09:12|3.0373
12:09:13|3.0375
12:09:14|3.0357
12:09:14|3.0352
12:09:16|3.0355
12:09:16|3.0351
12:09:18|3.0349
12:09:19|3.0349
12:09:19|3.0349
12:09:21|3.0358
12:09:21|3.0358
12:09:23|3.0356
12:09:24|3.0356
12:09:25|3.0356
12:09:25|3.0354
12:09:26|3.0348
12:09:28|3.0354
12:09:29|3.0338
12:09:30|3.0346
12:09:31|3.0351
12:09:31|3.0345
12:09:33|3.0345
12:09:34|3.0346
12:09:35|3.0346
12:09:36|3.0347
12:09:37|3.0345
12:09:38|3.0345
12:09:39|3.0345
12:09:40|3.0338
12:09:40|3.0346
12:09:41|3.0336
12:09:43|3.0329
12:09:43|3.033
12:09:44|3.033
12:09:47|3.033
12:09:49|3.0323
12:09:50|3.0333
12:09:51|3.0324
12:09:52|3.0324
12:09:52|3.0324
12:09:54|3.0324
12:09:55|3.0324
12:09:56|3.0328
12:09:57|3.0338
12:09:58|3.0338
12:10:00|3.0338
12:10:01|3.0341
12:10:02|3.0342
12:10:04|3.0341
12:10:04|3.033
12:10:05|3.033
12:10:07|3.033
12:10:07|3.033
12:10:08|3.033
12:10:09|3.0328
12:10:10|3.0328
12:10:12|3.0328
12:10:13|3.0325
12:10:14|3.0325
12:10:15|3.0333
12:10:16|3.033
12:10:17|3.033
12:10:18|3.0335
12:10:20|3.0335
12:10:21|3.0325
12:10:22|3.0322
12:10:23|3.0321
12:10:23|3.0317
12:10:25|3.0306
12:10:26|3.0306
12:10:26|3.0305
12:10:27|3.0305
12:10:29|3.0305
12:10:30|3.031
12:10:30|3.0309
12:10:32|3.031
12:10:33|3.0304
12:10:34|3.0306
12:10:35|3.0306
12:10:36|3.0306
12:10:37|3.0306
12:10:38|3.0314
12:10:39|3.0314
12:10:39|3.0314
12:10:41|3.0314
12:10:42|3.0321
12:10:42|3.0328
12:10:43|3.033
12:10:45|3.0337
12:10:46|3.0337
12:10:48|3.033
12:10:50|3.0343
12:10:51|3.0335
12:10:52|3.0354
12:10:53|3.0352
12:10:55|3.0354
12:10:55|3.0354
12:10:56|3.0354
12:10:57|3.0367
12:10:59|3.037
12:11:00|3.0385
12:11:01|3.0385
12:11:02|3.0381
12:11:03|3.0386
12:11:04|3.038
12:11:05|3.038
12:11:06|3.038
12:11:07|3.038
12:11:08|3.038
12:11:09|3.038
12:11:10|3.038
12:11:11|3.038
12:11:11|3.038
12:11:13|3.0381
12:11:14|3.0379
12:11:15|3.0386
12:11:16|3.0387
12:11:17|3.0387
12:11:18|3.0393
12:11:19|3.0393
12:11:19|3.0393
12:11:21|3.0397
12:11:22|3.0397
12:11:23|3.0395
12:11:24|3.0395
12:11:25|3.0395
12:11:26|3.04
12:11:27|3.04
12:11:28|3.0395
12:11:29|3.0395
12:11:29|3.0389
12:11:30|3.039
12:11:32|3.0383
12:11:33|3.0383
12:11:34|3.0376
12:11:35|3.0366
12:11:36|3.0369
12:11:37|3.036
12:11:38|3.0374
12:11:39|3.0351
12:11:40|3.0366
12:11:41|3.0352
12:11:42|3.0352
12:11:43|3.0364
12:11:43|3.0364
12:11:44|3.0364
12:11:46|3.0364
12:11:46|3.0349
12:11:49|3.0391
12:11:51|3.0387
12:11:52|3.0379
12:11:52|3.0379
12:11:54|3.0382
12:11:55|3.0394
12:11:56|3.0388
12:11:57|3.039
12:11:58|3.0394
12:11:59|3.0392
12:12:00|3.0392
12:12:01|3.0391
12:12:02|3.0388
12:12:03|3.0388
12:12:04|3.038
12:12:05|3.0371
12:12:06|3.0372
12:12:07|3.0372
12:12:08|3.0372
12:12:09|3.0372
12:12:10|3.0372
12:12:11|3.0377
12:12:12|3.0372
12:12:13|3.0363
12:12:14|3.0363
12:12:15|3.0363
12:12:16|3.0368
12:12:17|3.0377
12:12:18|3.0375
12:12:19|3.0375
12:12:20|3.0368
12:12:21|3.0368
12:12:22|3.0368
12:12:23|3.0368
12:12:24|3.0368
12:12:25|3.0368
12:12:26|3.0374
12:12:27|3.0374
12:12:29|3.0374
12:12:30|3.0368
12:12:32|3.0368
12:12:32|3.0363
12:12:33|3.0357
12:12:35|3.0356
12:12:36|3.0357
12:12:36|3.0361
12:12:38|3.0354
12:12:39|3.0354
12:12:40|3.0377
12:12:41|3.0383
12:12:42|3.0383
12:12:42|3.0383
12:12:43|3.0383
12:12:45|3.0383
12:12:46|3.0375
12:12:47|3.0375
12:12:48|3.039
12:12:50|3.0383
12:12:52|3.0379
12:12:52|3.0383
12:12:54|3.0386
12:12:55|3.0386
12:12:57|3.0395
12:12:58|3.0395
12:12:59|3.0397
12:13:00|3.0395
12:13:01|3.0397
12:13:03|3.0391
12:13:04|3.0395
12:13:05|3.0414
12:13:06|3.0399
12:13:07|3.0393
12:13:08|3.0398
12:13:09|3.0398
12:13:10|3.0393
12:13:12|3.0379
12:13:12|3.0379
12:13:14|3.0382
12:13:15|3.0382
12:13:15|3.0382
12:13:16|3.0382
12:13:17|3.0382
12:13:18|3.0382
12:13:19|3.0383
12:13:21|3.038
12:13:21|3.0373
12:13:23|3.0373
12:13:23|3.0372
12:13:25|3.0375
12:13:26|3.0373
12:13:26|3.0364
12:13:28|3.0364
12:13:28|3.0372
12:13:30|3.0368
12:13:30|3.0368
12:13:33|3.0368
12:13:34|3.0368
12:13:34|3.0367
12:13:35|3.0367
12:13:37|3.037
12:13:37|3.0356
12:13:38|3.0355
12:13:40|3.0366
12:13:41|3.0365
12:13:42|3.0365
12:13:42|3.0365
12:13:43|3.037
12:13:44|3.0365
12:13:46|3.0365
12:13:46|3.0373
12:13:48|3.0373
12:13:49|3.0373
12:13:51|3.037
12:13:52|3.037
12:13:54|3.037
12:13:56|3.0367
12:13:57|3.0367
12:13:58|3.0362
12:13:58|3.0362
12:14:00|3.0352
12:14:02|3.0361
12:14:02|3.0361
12:14:04|3.0361
12:14:05|3.0361
12:14:06|3.0373
12:14:06|3.0373
12:14:07|3.0373
12:14:08|3.0362
12:14:09|3.0362
12:14:11|3.0364
12:14:12|3.0364
12:14:13|3.0358
12:14:13|3.0361
12:14:15|3.0361
12:14:15|3.0361
12:14:17|3.0361
12:14:17|3.0359
12:14:18|3.0357
12:14:19|3.035
12:14:20|3.035
12:14:21|3.035
12:14:23|3.035
12:14:23|3.035
12:14:24|3.035
12:14:25|3.0353
12:14:26|3.0359
12:14:27|3.0359
12:14:28|3.0353
12:14:29|3.0353
12:14:31|3.0354
12:14:31|3.0353
12:14:33|3.0353
12:14:34|3.036
12:14:34|3.0361
12:14:35|3.0369
12:14:36|3.0369
12:14:37|3.0369
12:14:38|3.0369
12:14:39|3.0369
12:14:40|3.0366
12:14:42|3.0367
12:14:42|3.0369
12:14:43|3.0369
12:14:44|3.0369
12:14:46|3.0369
12:14:46|3.0369
12:14:47|3.0369
12:14:49|3.037
12:14:49|3.037
12:14:52|3.037
12:14:53|3.0369
12:14:54|3.036
12:14:55|3.036
12:14:57|3.036
12:14:58|3.036
12:14:59|3.0368
12:15:00|3.0368
12:15:02|3.0368
12:15:02|3.0368
12:15:03|3.0368
12:15:04|3.037
12:15:05|3.0369
12:15:06|3.037
12:15:07|3.037
12:15:08|3.037
12:15:09|3.037
12:15:10|3.037
12:15:11|3.0369
12:15:12|3.0369
12:15:13|3.0369
12:15:14|3.0369
12:15:15|3.0368
12:15:16|3.0368
12:15:17|3.0368
12:15:18|3.0368
12:15:19|3.0369
12:15:20|3.0369
12:15:21|3.0369
12:15:22|3.0369
12:15:23|3.0369
12:15:24|3.0368
12:15:25|3.0369
12:15:26|3.037
12:15:27|3.0378
12:15:28|3.0378
12:15:29|3.0363
12:15:30|3.036
12:15:31|3.036
12:15:32|3.036
12:15:33|3.035
12:15:34|3.034
12:15:35|3.0341
12:15:36|3.0341
12:15:37|3.0341
12:15:38|3.0341
12:15:39|3.0341
12:15:40|3.0341
12:15:41|3.0341
12:15:42|3.0342
12:15:43|3.0345
12:15:44|3.0344
12:15:45|3.0341
12:15:46|3.0335
12:15:47|3.0335
12:15:48|3.0336
12:15:49|3.0344
12:15:50|3.0335
12:15:51|3.0335
12:15:53|3.0335
12:15:54|3.0337
12:15:56|3.0337
12:15:58|3.0333
12:15:59|3.0333
12:16:00|3.0333
12:16:01|3.0333
12:16:02|3.0333
12:16:03|3.0335
12:16:03|3.0335
12:16:05|3.0341
12:16:06|3.0347
12:16:07|3.0347
12:16:09|3.0338
12:16:09|3.0346
12:16:11|3.0341
12:16:12|3.0349
12:16:13|3.0332
12:16:14|3.0332
12:16:15|3.0332
12:16:16|3.0333
12:16:16|3.0331
12:16:17|3.0331
12:16:19|3.0331
12:16:19|3.0327
12:16:21|3.0324
12:16:21|3.0318
12:16:23|3.0324
12:16:24|3.0325
12:16:25|3.0317
12:16:25|3.0313
12:16:26|3.0318
12:16:28|3.0306
12:16:29|3.0306
12:16:29|3.0306
12:16:30|3.0306
12:16:31|3.0306
12:16:33|3.0309
12:16:34|3.0309
12:16:35|3.0309
12:16:36|3.0309
12:16:37|3.0321
12:16:38|3.0317
12:16:39|3.0317
12:16:40|3.0327
12:16:41|3.0327
12:16:42|3.0339
12:16:43|3.0342
12:16:43|3.0342
12:16:45|3.0356
12:16:46|3.0356
12:16:47|3.0356
12:16:47|3.0347
12:16:49|3.0345
12:16:50|3.0345
12:16:50|3.0345
12:16:52|3.0342
12:16:54|3.0345
12:16:56|3.0342
12:16:57|3.0338
12:16:58|3.0339
12:16:59|3.033
12:17:01|3.033
12:17:01|3.033
12:17:03|3.033
12:17:03|3.0331
12:17:04|3.0331
12:17:05|3.0331
12:17:07|3.0339
12:17:07|3.0339
12:17:08|3.0334
12:17:09|3.0338
12:17:10|3.0334
12:17:11|3.0339
12:17:12|3.0339
12:17:13|3.034
12:17:15|3.034
12:17:15|3.034
12:17:16|3.034
12:17:17|3.0339
12:17:18|3.034
12:17:19|3.034
12:17:21|3.034
12:17:23|3.033
12:17:23|3.033
12:17:25|3.033
12:17:26|3.0328
12:17:27|3.0328
12:17:28|3.0304
12:17:29|3.03
12:17:30|3.0301
12:17:31|3.0301
12:17:32|3.0301
12:17:32|3.0301
12:17:34|3.0309
12:17:35|3.0309
12:17:36|3.0309
12:17:37|3.0294
12:17:38|3.0294
12:17:39|3.0302
12:17:40|3.0308
12:17:41|3.0308
12:17:42|3.0308
12:17:43|3.0315
12:17:44|3.0315
12:17:45|3.0315
12:17:46|3.0306
12:17:47|3.0306
12:17:48|3.0308
12:17:49|3.0307
12:17:50|3.0307
12:17:51|3.0307
12:17:52|3.0307
12:17:53|3.0307
12:17:55|3.0306
12:17:57|3.0306
12:17:58|3.0307
12:17:59|3.0307
12:18:00|3.0307
12:18:01|3.0311
12:18:02|3.032
12:18:03|3.0312
12:18:04|3.0324
12:18:06|3.031
12:18:06|3.0308
12:18:09|3.0311
12:18:09|3.031
12:18:10|3.0308
12:18:11|3.031
12:18:12|3.0312
12:18:13|3.0312
12:18:14|3.0312
12:18:15|3.0312
12:18:17|3.0314
12:18:18|3.0312
12:18:19|3.0307
12:18:20|3.0322
12:18:21|3.0322
12:18:22|3.0322
12:18:23|3.0304
12:18:24|3.0294
12:18:25|3.0305
12:18:26|3.0299
12:18:27|3.0302
12:18:28|3.0302
12:18:29|3.03
12:18:30|3.03
12:18:31|3.03
12:18:32|3.0304
12:18:33|3.0304
12:18:34|3.0304
12:18:35|3.03
12:18:36|3.0304
12:18:37|3.0306
12:18:38|3.0317
12:18:39|3.0317
12:18:40|3.0317
12:18:41|3.0317
12:18:42|3.0303
12:18:43|3.0303
12:18:44|3.0304
12:18:45|3.0303
12:18:46|3.031
12:18:47|3.0334
12:18:48|3.0334
12:18:49|3.0334
12:18:50|3.032
12:18:51|3.032
12:18:52|3.032
12:18:53|3.032
12:18:54|3.0314
12:18:55|3.0314
12:18:57|3.0305
12:18:59|3.0303
12:19:00|3.0303
12:19:01|3.0303
12:19:03|3.0294
12:19:05|3.03
12:19:06|3.03
12:19:06|3.0312
12:19:08|3.0312
12:19:08|3.0312
12:19:10|3.0312
12:19:11|3.0312
12:19:11|3.0312
12:19:14|3.0313
12:19:14|3.0321
12:19:15|3.0321
12:19:16|3.0321
12:19:17|3.0321
12:19:18|3.0318
12:19:19|3.0321
12:19:21|3.0331
12:19:21|3.0331
12:19:22|3.0335
12:19:23|3.0335
12:19:24|3.0338
12:19:25|3.0338
12:19:26|3.0326
12:19:27|3.0325
12:19:28|3.0325
12:19:29|3.0325
12:19:30|3.0321
12:19:31|3.0325
12:19:32|3.0325
12:19:33|3.0325
12:19:34|3.032
12:19:35|3.0324
12:19:36|3.0325
12:19:37|3.0333
12:19:38|3.0328
12:19:39|3.0328
12:19:40|3.0328
12:19:41|3.0334
12:19:42|3.0333
12:19:43|3.0333
12:19:44|3.0333
12:19:45|3.0333
12:19:46|3.0333
12:19:47|3.0332
12:19:48|3.0332
12:19:49|3.0332
12:19:50|3.0334
12:19:51|3.0334
12:19:52|3.0334
12:19:53|3.033
12:19:54|3.0328
12:19:56|3.0332
12:19:57|3.0332
12:19:59|3.0332
12:20:01|3.0332
12:20:03|3.0329
12:20:05|3.0329
12:20:05|3.0329
12:20:06|3.0329
12:20:07|3.0329
12:20:08|3.0329
12:20:09|3.0326
12:20:10|3.0329
12:20:11|3.0329
12:20:12|3.0329
12:20:14|3.0329
12:20:14|3.0329
12:20:15|3.0329
12:20:16|3.0358
12:20:17|3.0347
12:20:18|3.0347
12:20:19|3.0346
12:20:20|3.0352
12:20:21|3.035
12:20:22|3.0347
12:20:23|3.035
12:20:24|3.035
12:20:25|3.035
12:20:26|3.0353
12:20:27|3.035
12:20:28|3.035
12:20:29|3.0361
12:20:30|3.0359
12:20:31|3.0359
12:20:33|3.0359
12:20:34|3.0359
12:20:35|3.0359
12:20:36|3.0359
12:20:37|3.0359
12:20:38|3.0359
12:20:39|3.0359
12:20:40|3.036
12:20:41|3.0371
12:20:42|3.037
12:20:43|3.037
12:20:44|3.0366
12:20:45|3.0366
12:20:46|3.0371
12:20:47|3.0359
12:20:48|3.0359
12:20:49|3.0359
12:20:50|3.0353
12:20:51|3.0353
12:20:52|3.0354
12:20:53|3.0354
12:20:54|3.0354
12:20:55|3.0354
12:20:56|3.0356
12:20:58|3.0352
12:21:00|3.0352
12:21:01|3.0354
12:21:02|3.0369
12:21:04|3.0359
12:21:04|3.0363
12:21:07|3.0368
12:21:07|3.0376
12:21:08|3.0366
12:21:09|3.0351
12:21:10|3.0357
12:21:11|3.0357
12:21:12|3.0357
12:21:13|3.0357
12:21:15|3.0357
12:21:15|3.0357
12:21:16|3.0357
12:21:17|3.0359
12:21:19|3.0359
12:21:19|3.0359
12:21:20|3.0348
12:21:21|3.0348
12:21:23|3.035
12:21:24|3.0348
12:21:25|3.0348
12:21:26|3.0332
12:21:27|3.0333
12:21:28|3.0333
12:21:29|3.0335
12:21:30|3.0335
12:21:31|3.0335
12:21:32|3.0341
12:21:33|3.034
12:21:34|3.034
12:21:35|3.0345
12:21:37|3.0347
12:21:37|3.0339
12:21:39|3.0339
12:21:40|3.0336
12:21:41|3.0339
12:21:42|3.0341
12:21:43|3.034
12:21:44|3.0341
12:21:45|3.0336
12:21:46|3.0336
12:21:47|3.0336
12:21:48|3.0348
12:21:49|3.0335
12:21:50|3.0335
12:21:51|3.0332
12:21:52|3.0328
12:21:52|3.0322
12:21:54|3.0321
12:21:55|3.0321
12:21:56|3.0321
12:21:57|3.0321
12:21:58|3.0321
12:22:00|3.0321
12:22:02|3.0321
12:22:03|3.0314
12:22:04|3.0322
12:22:05|3.0322
12:22:06|3.0321
12:22:07|3.0319
12:22:08|3.0319
12:22:09|3.0315
12:22:10|3.0319
12:22:11|3.0319
12:22:12|3.0319
12:22:13|3.0319
12:22:14|3.0319
12:22:15|3.0319
12:22:16|3.0323
12:22:17|3.0323
12:22:18|3.0333
12:22:19|3.0333
12:22:20|3.0323
12:22:21|3.0323
12:22:22|3.0323
12:22:23|3.0323
12:22:24|3.0323
12:22:25|3.0322
12:22:26|3.0322
12:22:27|3.0323
12:22:28|3.0325
12:22:29|3.032
12:22:30|3.032
12:22:31|3.032
12:22:32|3.0323
12:22:33|3.0321
12:22:34|3.0321
12:22:35|3.0321
12:22:36|3.0321
12:22:37|3.0321
12:22:38|3.0321
12:22:39|3.0321
12:22:40|3.0318
12:22:41|3.0318
12:22:42|3.0317
12:22:44|3.0319
12:22:45|3.0319
12:22:46|3.0313
12:22:47|3.0313
12:22:48|3.0313
12:22:49|3.0317
12:22:50|3.0317
12:22:51|3.0316
12:22:52|3.0316
12:22:53|3.0316
12:22:54|3.0316
12:22:55|3.0322
12:22:56|3.0322
12:22:57|3.0322
12:22:58|3.0322
12:22:59|3.0331
12:23:01|3.0334
12:23:02|3.0334
12:23:04|3.034
12:23:05|3.0341
12:23:06|3.0343
12:23:07|3.0341
12:23:09|3.0341
12:23:09|3.0343
12:23:10|3.0344
12:23:11|3.0343
12:23:13|3.0343
12:23:14|3.0345
12:23:14|3.0347
12:23:15|3.0351
12:23:16|3.0351
12:23:17|3.0344
12:23:18|3.0351
12:23:19|3.0351
12:23:20|3.0347
12:23:21|3.0348
12:23:22|3.0344
12:23:23|3.0344
12:23:24|3.0344
12:23:25|3.0347
12:23:26|3.0346
12:23:28|3.0331
12:23:28|3.033
12:23:29|3.0331
12:23:30|3.0331
12:23:31|3.0331
12:23:32|3.0337
12:23:33|3.0337
12:23:35|3.0347
12:23:36|3.0355
12:23:37|3.0355
12:23:38|3.0359
12:23:39|3.0359
12:23:40|3.0355
12:23:41|3.0355
12:23:42|3.0357
12:23:43|3.037
12:23:44|3.037
12:23:45|3.0353
12:23:46|3.0355
12:23:47|3.0355
12:23:48|3.037
12:23:49|3.038
12:23:50|3.0382
12:23:51|3.0375
12:23:52|3.0374
12:23:53|3.0374
12:23:54|3.0374
12:23:55|3.0376
12:23:56|3.038
12:23:57|3.038
12:23:58|3.0382
12:23:59|3.0382
12:24:01|3.0381
12:24:02|3.0381
12:24:03|3.0374
12:24:04|3.038
12:24:05|3.0379
12:24:06|3.0377
12:24:07|3.0377
12:24:08|3.0386
12:24:10|3.0387
12:24:12|3.0392
12:24:12|3.0392
12:24:13|3.0392
12:24:15|3.0392
12:24:15|3.0392
12:24:17|3.0394
12:24:17|3.0391
12:24:18|3.0391
12:24:19|3.0391
12:24:20|3.0393
12:24:21|3.0395
12:24:22|3.0395
12:24:23|3.0395
12:24:24|3.0395
12:24:25|3.0395
12:24:26|3.0394
12:24:27|3.04
12:24:28|3.0401
12:24:29|3.0415
12:24:32|3.0409
12:24:32|3.0412
12:24:33|3.0415
12:24:34|3.0408
12:24:35|3.0415
12:24:36|3.0417
12:24:37|3.0418
12:24:39|3.0409
12:24:40|3.041
12:24:40|3.0409
12:24:41|3.0417
12:24:42|3.041
12:24:43|3.0409
12:24:44|3.0419
12:24:45|3.0414
12:24:46|3.0413
12:24:47|3.0408
12:24:48|3.0413
12:24:49|3.0408
12:24:50|3.0413
12:24:51|3.0409
12:24:52|3.0409
12:24:53|3.0409
12:24:54|3.0409
12:24:55|3.0409
12:24:56|3.0409
12:24:57|3.0432
12:24:58|3.0417
12:24:59|3.0417
12:25:01|3.0417
12:25:03|3.0425
12:25:04|3.0425
12:25:06|3.0425
12:25:07|3.0425
12:25:07|3.0425
12:25:08|3.0427
12:25:11|3.0402
12:25:11|3.0387
12:25:12|3.0387
12:25:14|3.0412
12:25:15|3.0407
12:25:16|3.0407
12:25:17|3.0407
12:25:18|3.0403
12:25:19|3.0407
12:25:20|3.0416
12:25:21|3.0416
12:25:22|3.0416
12:25:23|3.0416
12:25:24|3.0409
12:25:25|3.0407
12:25:26|3.0407
12:25:27|3.0398
12:25:28|3.0393
12:25:29|3.0392
12:25:30|3.0392
12:25:31|3.0399
12:25:32|3.0407
12:25:33|3.0407
12:25:34|3.0407
12:25:35|3.0407
12:25:36|3.0401
12:25:37|3.0401
12:25:38|3.0407
12:25:39|3.0407
12:25:41|3.0407
12:25:41|3.0395
12:25:42|3.0396
12:25:43|3.0397
12:25:44|3.0398
12:25:45|3.0394
12:25:46|3.0394
12:25:47|3.0397
12:25:48|3.0397
12:25:49|3.0397
12:25:50|3.0397
12:25:51|3.0405
12:25:52|3.0401
12:25:53|3.0415
12:25:54|3.0408
12:25:55|3.0408
12:25:56|3.0419
12:25:57|3.0417
12:25:58|3.0417
12:25:59|3.0417
12:26:00|3.0417
12:26:02|3.044
12:26:03|3.0428
12:26:05|3.0432
12:26:06|3.0432
12:26:07|3.0432
12:26:09|3.0432
12:26:10|3.0438
12:26:12|3.0438
12:26:12|3.0429
12:26:13|3.0429
12:26:14|3.0429
12:26:16|3.0429
12:26:17|3.0429
12:26:18|3.0429
12:26:19|3.0429
12:26:20|3.0425
12:26:21|3.0425
12:26:22|3.0413
12:26:23|3.0413
12:26:24|3.0425
12:26:25|3.0425
12:26:26|3.0425
12:26:27|3.0425
12:26:28|3.0425
12:26:29|3.0425
12:26:30|3.0426
12:26:31|3.0426
12:26:32|3.0425
12:26:33|3.0423
12:26:34|3.0423
12:26:35|3.0418
12:26:37|3.0418
12:26:38|3.0418
12:26:39|3.0418
12:26:40|3.0401
12:26:41|3.0397
12:26:42|3.0398
12:26:43|3.0403
12:26:44|3.0403
12:26:45|3.0414
12:26:46|3.0418
12:26:47|3.0416
12:26:48|3.0416
12:26:49|3.0416
12:26:50|3.0418
12:26:51|3.0418
12:26:52|3.0423
12:26:53|3.0422
12:26:54|3.0421
12:26:55|3.0425
12:26:56|3.0424
12:26:57|3.0424
12:26:58|3.0424
12:26:59|3.0421
12:27:00|3.0421
12:27:01|3.0418
12:27:02|3.0411
12:27:04|3.0411
12:27:05|3.0411
12:27:05|3.0411
12:27:07|3.0411
12:27:08|3.0413
12:27:09|3.0413
12:27:10|3.0417
12:27:12|3.0419
12:27:13|3.0419
12:27:14|3.0419
12:27:15|3.0416
12:27:16|3.041
12:27:17|3.0414
12:27:18|3.0411
12:27:19|3.041
12:27:21|3.042
12:27:22|3.0417
12:27:23|3.0417
12:27:24|3.0417
12:27:25|3.0417
12:27:26|3.0422
12:27:26|3.0422
12:27:28|3.0425
12:27:29|3.0425
12:27:30|3.0425
12:27:31|3.0425
12:27:32|3.0414
12:27:32|3.0416
12:27:33|3.0416
12:27:35|3.0416
12:27:36|3.041
12:27:37|3.0411
12:27:38|3.0414
12:27:39|3.0429
12:27:40|3.0429
12:27:41|3.0429
12:27:42|3.0433
12:27:43|3.0441
12:27:43|3.0441
12:27:44|3.0438
12:27:46|3.0438
12:27:47|3.0438
12:27:47|3.0438
12:27:48|3.0432
12:27:50|3.0429
12:27:50|3.0429
12:27:52|3.0436
12:27:53|3.0436
12:27:53|3.0434
12:27:54|3.0434
12:27:55|3.0434
12:27:57|3.0434
12:27:58|3.0437
12:27:59|3.0437
12:27:59|3.0437
12:28:01|3.0437
12:28:02|3.0432
12:28:03|3.0436
12:28:05|3.0436
12:28:07|3.0436
12:28:08|3.0436
12:28:09|3.0436
12:28:10|3.0436
12:28:11|3.0438
12:28:13|3.0446
12:28:14|3.0444
12:28:15|3.0438
12:28:17|3.0438
12:28:18|3.0438
12:28:18|3.0438
12:28:20|3.0438
12:28:21|3.0427
12:28:21|3.0427
12:28:23|3.0427
12:28:24|3.0427
12:28:25|3.0427
12:28:26|3.0418
12:28:27|3.0434
12:28:28|3.0429
12:28:28|3.0429
12:28:30|3.0429
12:28:31|3.0429
12:28:32|3.0427
12:28:33|3.0435
12:28:33|3.0435
12:28:34|3.0433
12:28:36|3.0433
12:28:37|3.0433
12:28:38|3.0433
12:28:39|3.0431
12:28:40|3.0431
12:28:41|3.0431
12:28:42|3.0431
12:28:43|3.0437
12:28:44|3.0437
12:28:46|3.0437
12:28:46|3.043
12:28:47|3.043
12:28:49|3.0418
12:28:49|3.0416
12:28:50|3.0412
12:28:51|3.0414
12:28:52|3.0413
12:28:53|3.0414
12:28:54|3.0414
12:28:55|3.0414
12:28:56|3.0414
12:28:57|3.0414
12:28:58|3.0417
12:28:59|3.0417
12:29:00|3.0415
12:29:01|3.0415
12:29:02|3.0415
12:29:03|3.0414
12:29:06|3.0414
12:29:07|3.0414
12:29:09|3.0415
12:29:10|3.0415
12:29:11|3.0416
12:29:12|3.0421
12:29:12|3.0417
12:29:14|3.0417
12:29:16|3.0417
12:29:18|3.0419
12:29:19|3.0419
12:29:19|3.0419
12:29:20|3.0425
12:29:21|3.0425
12:29:22|3.0425
12:29:23|3.0425
12:29:24|3.0423
12:29:25|3.0422
12:29:26|3.0423
12:29:28|3.0423
12:29:28|3.0422
12:29:30|3.0422
12:29:30|3.0422
12:29:31|3.0417
12:29:33|3.0417
12:29:34|3.0412
12:29:34|3.0411
12:29:36|3.0412
12:29:36|3.0412
12:29:39|3.0412
12:29:39|3.0416
12:29:40|3.0416
12:29:41|3.0404
12:29:42|3.0406
12:29:43|3.041
12:29:44|3.0414
12:29:45|3.0414
12:29:46|3.0406
12:29:47|3.0406
12:29:49|3.0406
12:29:49|3.0409
12:29:51|3.0408
12:29:52|3.041
12:29:52|3.041
12:29:53|3.041
12:29:54|3.0432
12:29:55|3.0432
12:29:57|3.0426
12:29:57|3.0426
12:29:59|3.0425
12:29:59|3.0436
12:30:00|3.0445
12:30:01|3.0445
12:30:02|3.0444
12:30:03|3.0432
12:30:04|3.044
12:30:07|3.0439
12:30:08|3.0436
12:30:10|3.044
12:30:11|3.044
12:30:12|3.044
12:30:13|3.044
12:30:14|3.0439
12:30:15|3.0439
12:30:16|3.0441
12:30:18|3.0437
12:30:19|3.0442
12:30:21|3.0442
12:30:22|3.0441
12:30:23|3.0441
12:30:23|3.0441
12:30:24|3.0441
12:30:25|3.044
12:30:27|3.044
12:30:27|3.0438
12:30:29|3.0438
12:30:29|3.0442
12:30:31|3.0442
12:30:32|3.0441
12:30:33|3.0441
12:30:33|3.0441
12:30:34|3.0443
12:30:36|3.0445
12:30:36|3.0441
12:30:37|3.0441
12:30:38|3.044
12:30:39|3.044
12:30:41|3.044
12:30:42|3.0437
12:30:42|3.0437
12:30:44|3.0437
12:30:44|3.0437
12:30:45|3.0437
12:30:46|3.0431
12:30:47|3.0444
12:30:48|3.0446
12:30:49|3.0445
12:30:51|3.044
12:30:51|3.044
12:30:53|3.044
12:30:53|3.044
12:30:56|3.0423
12:30:56|3.0414
12:30:57|3.0418
12:30:58|3.0418
12:30:59|3.0422
12:31:00|3.0422
12:31:01|3.0417
12:31:02|3.0417
12:31:03|3.0416
12:31:04|3.0421
12:31:05|3.0421
12:31:06|3.0423
12:31:08|3.0423
12:31:10|3.0415
12:31:12|3.0415
12:31:13|3.0415
12:31:15|3.041
12:31:15|3.0401
12:31:17|3.0398
12:31:17|3.0398
12:31:18|3.041
12:31:21|3.041
12:31:22|3.0403
12:31:22|3.0408
12:31:23|3.0408
12:31:24|3.0408
12:31:25|3.0402
12:31:26|3.0402
12:31:27|3.0399
12:31:28|3.0399
12:31:30|3.04
12:31:30|3.04
12:31:31|3.04
12:31:32|3.04
12:31:33|3.0398
12:31:34|3.0399
12:31:35|3.0392
12:31:37|3.0392
12:31:37|3.0392
12:31:38|3.0392
12:31:40|3.0392
12:31:41|3.04
12:31:41|3.0393
12:31:42|3.0394
12:31:44|3.0394
12:31:44|3.0394
12:31:46|3.0394
12:31:46|3.0394
12:31:47|3.0398
12:31:48|3.0398
12:31:50|3.0395
12:31:50|3.0399
12:31:51|3.0391
12:31:52|3.0391
12:31:54|3.0391
12:31:54|3.0391
12:31:56|3.0386
12:31:56|3.0388
12:31:57|3.0391
12:31:59|3.0404
12:31:59|3.0404
12:32:00|3.0398
12:32:01|3.0398
12:32:02|3.0409
12:32:03|3.0409
12:32:05|3.0392
12:32:10|3.0392
12:32:11|3.0392
12:32:12|3.0392
12:32:14|3.0393
12:32:15|3.0393
12:32:16|3.0392
12:32:17|3.0392
12:32:19|3.039
12:32:20|3.039
12:32:21|3.0386
12:32:21|3.0377
12:32:22|3.0377
12:32:23|3.0377
12:32:24|3.0377
12:32:26|3.0377
12:32:27|3.0374
12:32:29|3.0374
12:32:29|3.0379
12:32:30|3.0379
12:32:31|3.0374
12:32:32|3.0377
12:32:33|3.0377
12:32:34|3.0377
12:32:36|3.0377
12:32:36|3.0377
12:32:37|3.0377
12:32:38|3.0379
12:32:41|3.0377
12:32:41|3.0377
12:32:42|3.0383
12:32:43|3.0383
12:32:44|3.0383
12:32:45|3.0383
12:32:46|3.0383
12:32:48|3.0382
12:32:49|3.0381
12:32:50|3.0381
12:32:51|3.0364
12:32:52|3.0366
12:32:53|3.0374
12:32:54|3.0374
12:32:55|3.0374
12:32:56|3.0374
12:32:56|3.0374
12:32:58|3.0372
12:32:58|3.0371
12:32:59|3.0371
12:33:00|3.0375
12:33:02|3.0372
12:33:03|3.0372
12:33:03|3.0374
12:33:04|3.0376
12:33:06|3.0382
12:33:07|3.0397
12:33:08|3.0395
12:33:10|3.0397
12:33:11|3.0397
12:33:12|3.0399
12:33:13|3.0399
12:33:14|3.04
12:33:15|3.04
12:33:16|3.0409
12:33:17|3.0413
12:33:18|3.0413
12:33:19|3.0413
12:33:20|3.0413
12:33:22|3.0414
12:33:22|3.0418
12:33:23|3.0429
12:33:24|3.0429
12:33:25|3.0422
12:33:27|3.042
12:33:27|3.042
12:33:29|3.0419
12:33:30|3.0419
12:33:30|3.0418
12:33:32|3.0413
12:33:32|3.0417
12:33:33|3.0417
12:33:36|3.0417
12:33:36|3.0417
12:33:37|3.0418
12:33:38|3.0418
12:33:39|3.0418
12:33:40|3.0413
12:33:41|3.0414
12:33:42|3.0413
12:33:43|3.0413
12:33:44|3.0413
12:33:45|3.0413
12:33:46|3.0413
12:33:47|3.0408
12:33:48|3.0402
12:33:49|3.0401
12:33:50|3.0401
12:33:51|3.0413
12:33:52|3.0413
12:33:53|3.0413
12:33:54|3.0406
12:33:55|3.0406
12:33:56|3.0406
12:33:58|3.0415
12:33:59|3.0415
12:34:00|3.0415
12:34:00|3.0415
12:34:02|3.0415
12:34:03|3.0415
12:34:04|3.0429
12:34:04|3.0429
12:34:06|3.0429
12:34:07|3.043
12:34:08|3.0429
12:34:09|3.0429
12:34:10|3.0429
12:34:11|3.0436
12:34:13|3.0431
12:34:15|3.0431
12:34:16|3.0433
12:34:17|3.0433
12:34:19|3.0439
12:34:20|3.0442
12:34:21|3.0442
12:34:22|3.0442
12:34:24|3.0443
12:34:26|3.0442
12:34:26|3.0442
12:34:27|3.0442
12:34:28|3.0442
12:34:29|3.0442
12:34:30|3.044
12:34:31|3.043
12:34:32|3.0437
12:34:33|3.045
12:34:34|3.045
12:34:35|3.0437
12:34:36|3.0437
12:34:38|3.0445
12:34:38|3.0446
12:34:39|3.0446
12:34:40|3.0449
12:34:41|3.0449
12:34:42|3.0449
12:34:43|3.0449
12:34:44|3.0449
12:34:45|3.0449
12:34:46|3.0449
12:34:47|3.0449
12:34:48|3.0455
12:34:49|3.0458
12:34:51|3.0455
12:34:51|3.0457
12:34:52|3.0457
12:34:53|3.0457
12:34:54|3.0457
12:34:55|3.0453
12:34:56|3.0455
12:34:57|3.0455
12:34:58|3.0454
12:35:00|3.0454
12:35:00|3.0451
12:35:01|3.0451
12:35:02|3.0451
12:35:03|3.0451
12:35:04|3.0451
12:35:05|3.0451
12:35:06|3.0451
12:35:07|3.0451
12:35:08|3.0453
12:35:09|3.0453
12:35:11|3.0453
12:35:12|3.0453
12:35:13|3.0453
12:35:14|3.0453
12:35:15|3.0453
12:35:17|3.0453
12:35:18|3.045
12:35:19|3.045
12:35:20|3.0453
12:35:21|3.0455
12:35:22|3.0455
12:35:23|3.0455
12:35:24|3.0455
12:35:25|3.0455
12:35:26|3.0455
12:35:27|3.0449
12:35:28|3.0444
12:35:29|3.0444
12:35:30|3.0443
12:35:31|3.0443
12:35:32|3.0443
12:35:33|3.0442
12:35:34|3.0442
12:35:35|3.0437
12:35:36|3.044
12:35:37|3.0442
12:35:38|3.0442
12:35:39|3.0437
12:35:40|3.0437
12:35:41|3.0437
12:35:42|3.0437
12:35:43|3.0437
12:35:45|3.0437
12:35:45|3.0433
12:35:46|3.0441
12:35:47|3.0441
12:35:48|3.0441
12:35:49|3.0441
12:35:50|3.0441
12:35:52|3.0421
12:35:52|3.0414
12:35:53|3.0412
12:35:54|3.0432
12:35:55|3.0425
12:35:56|3.0425
12:35:57|3.0425
12:35:58|3.0432
12:35:59|3.0432
12:36:00|3.0432
12:36:01|3.0432
12:36:02|3.0426
12:36:03|3.0426
12:36:04|3.0426
12:36:05|3.0432
12:36:06|3.0432
12:36:07|3.0435
12:36:08|3.0435
12:36:09|3.0435
12:36:10|3.0431
12:36:12|3.0423
12:36:14|3.0421
12:36:15|3.0421
12:36:16|3.0424
12:36:18|3.042
12:36:19|3.042
12:36:20|3.0425
12:36:21|3.0425
12:36:22|3.0425
12:36:23|3.0425
12:36:24|3.0423
12:36:25|3.0423
12:36:26|3.0412
12:36:27|3.0412
12:36:28|3.0412
12:36:29|3.0412
12:36:30|3.0412
12:36:31|3.0412
12:36:32|3.0412
12:36:33|3.041
12:36:35|3.0407
12:36:36|3.0407
12:36:37|3.0411
12:36:38|3.0411
12:36:39|3.0412
12:36:39|3.0412
12:36:41|3.0412
12:36:42|3.0409
12:36:43|3.0413
12:36:44|3.0411
12:36:45|3.0411
12:36:46|3.0411
12:36:47|3.0411
12:36:49|3.0411
12:36:50|3.0411
12:36:50|3.0411
12:36:52|3.0411
12:36:52|3.0413
12:36:53|3.0415
12:36:54|3.0415
12:36:55|3.0415
12:36:57|3.0415
12:36:58|3.0415
12:36:59|3.0411
12:36:59|3.0411
12:37:00|3.041
12:37:01|3.041
12:37:03|3.0411
12:37:03|3.0409
12:37:04|3.0409
12:37:06|3.0409
12:37:07|3.0403
12:37:08|3.0403
12:37:09|3.0403
12:37:10|3.0403
12:37:11|3.0403
12:37:12|3.0403
12:37:14|3.0408
12:37:15|3.0403
12:37:15|3.0403
12:37:18|3.0403
12:37:19|3.0403
12:37:19|3.0403
12:37:21|3.04
12:37:22|3.0399
12:37:22|3.0403
12:37:25|3.0392
12:37:25|3.0396
12:37:26|3.0402
12:37:27|3.04
12:37:29|3.04
12:37:30|3.0398
12:37:31|3.0398
12:37:32|3.04
12:37:32|3.0401
12:37:33|3.0409
12:37:35|3.0407
12:37:36|3.0407
12:37:36|3.0408
12:37:37|3.0408
12:37:40|3.0409
12:37:40|3.0409
12:37:41|3.0409
12:37:42|3.0411
12:37:43|3.0409
12:37:44|3.0409
12:37:45|3.0412
12:37:46|3.0407
12:37:47|3.0397
12:37:48|3.0402
12:37:49|3.0417
12:37:50|3.0406
12:37:51|3.0406
12:37:52|3.0406
12:37:53|3.0413
12:37:54|3.041
12:37:55|3.0411
12:37:57|3.0411
12:37:57|3.0408
12:37:58|3.0408
12:37:59|3.0405
12:38:00|3.0409
12:38:01|3.0409
12:38:02|3.0409
12:38:03|3.0409
12:38:04|3.0408
12:38:05|3.0401
12:38:06|3.0401
12:38:07|3.0401
12:38:09|3.0402
12:38:09|3.0402
12:38:11|3.0402
12:38:12|3.0402
12:38:12|3.0409
12:38:15|3.0409
12:38:16|3.0423
12:38:18|3.0418
12:38:18|3.041
12:38:20|3.041
12:38:22|3.0416
12:38:24|3.0411
12:38:24|3.0415
12:38:26|3.0411
12:38:27|3.041
12:38:28|3.0416
12:38:28|3.0416
12:38:29|3.0431
12:38:31|3.0429
12:38:31|3.0429
12:38:33|3.0429
12:38:34|3.0437
12:38:35|3.0437
12:38:36|3.0437
12:38:37|3.0431
12:38:39|3.0437
12:38:40|3.0456
12:38:41|3.045
12:38:42|3.0453
12:38:42|3.045
12:38:43|3.0453
12:38:46|3.0453
12:38:46|3.0446
12:38:47|3.0446
12:38:49|3.0446
12:38:50|3.0446
12:38:50|3.0446
12:38:52|3.045
12:38:53|3.0458
12:38:54|3.0458
12:38:55|3.0458
12:38:56|3.0458
12:38:57|3.0458
12:38:58|3.0458
12:38:59|3.0453
12:39:00|3.0453
12:39:00|3.0455
12:39:02|3.0455
12:39:03|3.0461
12:39:04|3.0461
12:39:05|3.0459
12:39:05|3.0459
12:39:06|3.0459
12:39:07|3.0459
12:39:08|3.0459
12:39:10|3.0459
12:39:11|3.0459
12:39:12|3.0459
12:39:13|3.0461
12:39:14|3.0461
12:39:16|3.0457
12:39:18|3.0457
12:39:18|3.0457
12:39:20|3.0457
12:39:21|3.0457
12:39:21|3.0457
12:39:23|3.0457
12:39:24|3.0457
12:39:26|3.0457
12:39:27|3.0456
12:39:28|3.0456
12:39:28|3.0456
12:39:29|3.0457
12:39:32|3.0457
12:39:32|3.0457
12:39:33|3.0456
12:39:34|3.0456
12:39:35|3.0456
12:39:37|3.0466
12:39:37|3.0467
12:39:38|3.047
12:39:39|3.0473
12:39:41|3.0473
12:39:41|3.0479
12:39:42|3.0479
12:39:43|3.0481
12:39:44|3.0481
12:39:45|3.0481
12:39:46|3.0481
12:39:47|3.048
12:39:48|3.048
12:39:49|3.0478
12:39:50|3.0478
12:39:52|3.0475
12:39:52|3.0472
12:39:53|3.0473
12:39:54|3.0474
12:39:55|3.0474
12:39:56|3.0476
12:39:57|3.0479
12:39:59|3.0479
12:39:59|3.0479
12:40:00|3.0478
12:40:01|3.0478
12:40:02|3.0478
12:40:03|3.0477
12:40:04|3.0483
12:40:05|3.0481
12:40:07|3.0481
12:40:07|3.0481
12:40:08|3.0481
12:40:10|3.0484
12:40:10|3.0484
12:40:11|3.0482
12:40:13|3.0482
12:40:13|3.0482
12:40:14|3.0482
12:40:17|3.0482
12:40:17|3.0481
12:40:18|3.0481
12:40:20|3.0465
12:40:21|3.0461
12:40:22|3.0459
12:40:24|3.0459
12:40:24|3.0459
12:40:27|3.0459
12:40:27|3.0459
12:40:29|3.0459
12:40:29|3.0459
12:40:30|3.0459
12:40:32|3.0459
12:40:33|3.0468
12:40:34|3.046
12:40:35|3.047
12:40:35|3.0475
12:40:36|3.0469
12:40:38|3.0468
12:40:40|3.0468
12:40:41|3.0468
12:40:42|3.0468
12:40:42|3.0468
12:40:44|3.0471
12:40:44|3.0485
12:40:46|3.0487
12:40:47|3.0497
12:40:47|3.0497
12:40:48|3.0489
12:40:49|3.0489
12:40:50|3.0489
12:40:51|3.0489
12:40:52|3.0491
12:40:53|3.0491
12:40:54|3.0491
12:40:56|3.0482
12:40:56|3.0482
12:40:57|3.0482
12:40:58|3.0491
12:40:59|3.0491
12:41:01|3.0491
12:41:01|3.0493
12:41:02|3.0495
12:41:04|3.049
12:41:05|3.0499
12:41:05|3.0496
12:41:06|3.0502
12:41:07|3.0509
12:41:09|3.051
12:41:09|3.0511
12:41:11|3.0512
12:41:11|3.0512
12:41:13|3.0512
12:41:13|3.0514
12:41:14|3.0509
12:41:16|3.0514
12:41:16|3.0505
12:41:19|3.0504
12:41:20|3.0505
12:41:22|3.0506
12:41:23|3.0513
12:41:23|3.0506
12:41:26|3.0512
12:41:26|3.051
12:41:27|3.0511
12:41:29|3.0507
12:41:29|3.05
12:41:30|3.0504
12:41:32|3.0539
12:41:32|3.0544
12:41:33|3.054
12:41:34|3.0534
12:41:35|3.0538
12:41:36|3.0539
12:41:38|3.0536
12:41:38|3.0536
12:41:39|3.0535
12:41:40|3.0535
12:41:42|3.0535
12:41:42|3.054
12:41:43|3.0547
12:41:44|3.0531
12:41:45|3.0533
12:41:46|3.0533
12:41:47|3.0534
12:41:48|3.0525
12:41:50|3.0516
12:41:50|3.0517
12:41:51|3.0514
12:41:52|3.0514
12:41:53|3.0517
12:41:54|3.0523
12:41:55|3.0519
12:41:56|3.0519
12:41:57|3.0519
12:41:58|3.0517
12:41:59|3.0527
12:42:00|3.0527
12:42:01|3.0522
12:42:02|3.0529
12:42:03|3.0517
12:42:04|3.0529
12:42:05|3.0529
12:42:06|3.053
12:42:07|3.0517
12:42:08|3.0517
12:42:09|3.0518
12:42:10|3.0518
12:42:11|3.0518
12:42:12|3.0518
12:42:13|3.0518
12:42:14|3.0499
12:42:15|3.0495
12:42:16|3.0505
12:42:18|3.0503
12:42:20|3.0513
12:42:21|3.0513
12:42:22|3.0507
12:42:24|3.0501
12:42:25|3.0501
12:42:26|3.0501
12:42:27|3.0512
12:42:28|3.05
12:42:30|3.05
12:42:31|3.0504
12:42:32|3.0503
12:42:33|3.0503
12:42:34|3.0508
12:42:35|3.0508
12:42:36|3.0508
12:42:37|3.0512
12:42:38|3.0512
12:42:39|3.0513
12:42:40|3.0513
12:42:41|3.0513
12:42:42|3.0519
12:42:43|3.0511
12:42:44|3.0511
12:42:45|3.0519
12:42:46|3.0514
12:42:47|3.0514
12:42:48|3.0514
12:42:49|3.0512
12:42:50|3.0512
12:42:51|3.0512
12:42:52|3.0501
12:42:53|3.0508
12:42:54|3.0508
12:42:55|3.0508
12:42:56|3.0501
12:42:57|3.0499
12:42:58|3.0499
12:42:59|3.0499
12:43:00|3.0499
12:43:01|3.0499
12:43:02|3.0502
12:43:03|3.0502
12:43:04|3.0502
12:43:05|3.0493
12:43:06|3.0502
12:43:07|3.0502
12:43:08|3.0502
12:43:09|3.0502
12:43:10|3.0503
12:43:11|3.0499
12:43:12|3.0499
12:43:13|3.0499
12:43:14|3.0502
12:43:15|3.0512
12:43:16|3.0512
12:43:17|3.0512
12:43:18|3.0512
12:43:20|3.0512
12:43:21|3.0519
12:43:23|3.0519
12:43:23|3.0519
12:43:25|3.0519
12:43:26|3.052
12:43:27|3.052
12:43:28|3.0529
12:43:29|3.0524
12:43:30|3.0526
12:43:31|3.0525
12:43:32|3.0529
12:43:33|3.0531
12:43:34|3.0524
12:43:35|3.0523
12:43:36|3.0526
12:43:37|3.0525
12:43:38|3.0512
12:43:39|3.0522
12:43:40|3.0512
12:43:41|3.0512
12:43:42|3.052
12:43:43|3.0522
12:43:44|3.0522
12:43:45|3.0522
12:43:45|3.0518
12:43:47|3.0518
12:43:48|3.0518
12:43:49|3.0518
12:43:49|3.0511
12:43:51|3.0511
12:43:52|3.0507
12:43:53|3.0507
12:43:54|3.0507
12:43:55|3.0511
12:43:56|3.051
12:43:57|3.051
12:43:58|3.0511
12:43:58|3.0511
12:44:00|3.0511
12:44:01|3.0511
12:44:02|3.0508
12:44:03|3.0508
12:44:03|3.0501
12:44:05|3.0501
12:44:06|3.0501
12:44:06|3.0504
12:44:07|3.0499
12:44:09|3.0499
12:44:10|3.0506
12:44:11|3.0518
12:44:12|3.0518
12:44:13|3.0512
12:44:14|3.0524
12:44:15|3.0524
12:44:15|3.0513
12:44:17|3.0513
12:44:17|3.0503
12:44:18|3.0504
12:44:21|3.0504
12:44:23|3.051
12:44:24|3.051
12:44:25|3.051
12:44:26|3.051
12:44:28|3.0515
12:44:28|3.0514
12:44:30|3.0511
12:44:30|3.0518
12:44:32|3.0527
12:44:33|3.0529
12:44:34|3.0521
12:44:34|3.0522
12:44:35|3.053
12:44:36|3.053
12:44:37|3.0529
12:44:38|3.0529
12:44:39|3.0525
12:44:41|3.053
12:44:42|3.053
12:44:44|3.053
12:44:44|3.053
12:44:45|3.053
12:44:46|3.053
12:44:47|3.053
12:44:48|3.053
12:44:49|3.053
12:44:51|3.0529
12:44:52|3.053
12:44:53|3.0528
12:44:54|3.053
12:44:55|3.0528
12:44:56|3.0528
12:44:57|3.0528
12:44:58|3.0527
12:44:59|3.0527
12:45:00|3.0529
12:45:01|3.0529
12:45:02|3.0527
12:45:03|3.0518
12:45:04|3.0524
12:45:05|3.0522
12:45:06|3.0526
12:45:07|3.0526
12:45:08|3.0526
12:45:09|3.052
12:45:10|3.052
12:45:11|3.052
12:45:12|3.0518
12:45:13|3.0518
12:45:14|3.0518
12:45:15|3.0518
12:45:16|3.0514
12:45:17|3.0514
12:45:18|3.0514
12:45:19|3.0517
12:45:20|3.0514
12:45:22|3.0513
12:45:22|3.0509
12:45:24|3.051
12:45:25|3.051
12:45:25|3.0509
12:45:26|3.0503
12:45:28|3.0503
12:45:29|3.0503
12:45:30|3.0503
12:45:31|3.0503
12:45:32|3.0503
12:45:32|3.0497
12:45:34|3.0491
12:45:34|3.049
12:45:36|3.049
12:45:37|3.0484
12:45:38|3.0491
12:45:39|3.0491
12:45:40|3.0483
12:45:41|3.0494
12:45:42|3.0494
12:45:43|3.0494
12:45:44|3.0487
12:45:44|3.0487
12:45:46|3.0487
12:45:47|3.0487
12:45:48|3.0487
12:45:49|3.0487
12:45:50|3.0494
12:45:51|3.0487
12:45:52|3.0487
12:45:54|3.0481
12:45:54|3.0487
12:45:56|3.0493
12:45:56|3.0493
12:45:57|3.0485
12:45:58|3.0481
12:45:59|3.0481
12:46:00|3.0481
12:46:03|3.0483
12:46:03|3.0483
12:46:04|3.0486
12:46:05|3.0483
12:46:06|3.0483
12:46:07|3.0489
12:46:08|3.05
12:46:09|3.0486
12:46:10|3.0486
12:46:12|3.0488
12:46:13|3.049
12:46:14|3.0486
12:46:15|3.0486
12:46:16|3.0497
12:46:17|3.0497
12:46:18|3.0498
12:46:19|3.0498
12:46:20|3.0498
12:46:21|3.0499
12:46:23|3.0497
12:46:24|3.0494
12:46:25|3.0497
12:46:26|3.0497
12:46:27|3.0497
12:46:28|3.0497
12:46:29|3.0497
12:46:30|3.049
12:46:31|3.0494
12:46:32|3.0494
12:46:34|3.049
12:46:34|3.0488
12:46:35|3.0497
12:46:36|3.0497
12:46:38|3.049
12:46:39|3.049
12:46:40|3.0491
12:46:41|3.0488
12:46:41|3.0487
12:46:43|3.0487
12:46:43|3.0487
12:46:44|3.0484
12:46:46|3.0487
12:46:47|3.0486
12:46:48|3.0486
12:46:49|3.0486
12:46:50|3.0486
12:46:51|3.0481
12:46:51|3.0481
12:46:53|3.0486
12:46:54|3.0496
12:46:54|3.0496
12:46:55|3.0496
12:46:57|3.0494
12:46:58|3.0494
12:46:59|3.0515
12:47:00|3.0514
12:47:01|3.0514
12:47:02|3.0514
12:47:03|3.0509
12:47:04|3.0509
12:47:05|3.0509
12:47:06|3.0509
12:47:07|3.0509
12:47:08|3.0509
12:47:09|3.0509
12:47:10|3.0509
12:47:11|3.0509
12:47:12|3.0509
12:47:13|3.0517
12:47:14|3.052
12:47:15|3.0528
12:47:16|3.0526
12:47:17|3.0527
12:47:18|3.0527
12:47:19|3.053
12:47:20|3.053
12:47:21|3.053
12:47:22|3.053
12:47:24|3.0534
12:47:26|3.0547
12:47:28|3.0545
12:47:29|3.0548
12:47:30|3.0548
12:47:32|3.055
12:47:33|3.0554
12:47:34|3.0546
12:47:35|3.0548
12:47:36|3.0555
12:47:37|3.0555
12:47:38|3.0549
12:47:39|3.0549
12:47:40|3.056
12:47:41|3.056
12:47:42|3.0546
12:47:43|3.0543
12:47:45|3.0541
12:47:45|3.0541
12:47:46|3.0535
12:47:47|3.053
12:47:48|3.0529
12:47:49|3.0509
12:47:50|3.0509
12:47:51|3.0514
12:47:52|3.051
12:47:53|3.051
12:47:54|3.051
12:47:56|3.0509
12:47:57|3.0509
12:47:58|3.0509
12:47:59|3.0509
12:48:00|3.0509
12:48:01|3.0509
12:48:02|3.0509
12:48:03|3.0509
12:48:04|3.0509
12:48:05|3.0509
12:48:06|3.0508
12:48:07|3.0507
12:48:08|3.0507
12:48:09|3.0507
12:48:10|3.0507
12:48:11|3.0507
12:48:12|3.0507
12:48:13|3.0513
12:48:14|3.0522
12:48:15|3.0516
12:48:16|3.0519
12:48:17|3.0522
12:48:18|3.0522
12:48:19|3.0517
12:48:20|3.0517
12:48:21|3.0517
12:48:22|3.0517
12:48:23|3.0517
12:48:24|3.0517
12:48:26|3.0515
12:48:28|3.0528
12:48:29|3.0535
12:48:30|3.0544
12:48:31|3.0533
12:48:32|3.0538
12:48:33|3.0538
12:48:34|3.0538
12:48:35|3.0538
12:48:36|3.0532
12:48:37|3.0532
12:48:37|3.0527
12:48:39|3.052
12:48:40|3.0536
12:48:41|3.0536
12:48:42|3.0525
12:48:43|3.0505
12:48:44|3.05
12:48:45|3.05
12:48:46|3.0509
12:48:46|3.0509
12:48:48|3.05
12:48:49|3.05
12:48:50|3.0503
12:48:51|3.0509
12:48:52|3.0509
12:48:53|3.0509
12:48:54|3.0504
12:48:55|3.0513
12:48:56|3.0513
12:48:57|3.0508
12:48:58|3.0511
12:48:59|3.0513
12:49:00|3.0513
12:49:01|3.0513
12:49:02|3.0513
12:49:03|3.0531
12:49:04|3.0519
12:49:05|3.0519
12:49:06|3.0519
12:49:07|3.0519
12:49:08|3.0519
12:49:09|3.0519
12:49:10|3.0519
12:49:11|3.0519
12:49:12|3.0519
12:49:13|3.0518
12:49:14|3.0519
12:49:15|3.0519
12:49:16|3.0519
12:49:17|3.0518
12:49:18|3.0519
12:49:19|3.0519
12:49:20|3.054
12:49:21|3.0536
12:49:22|3.0533
12:49:23|3.0533
12:49:24|3.0533
12:49:25|3.0535
12:49:27|3.0535
12:49:29|3.0544
12:49:31|3.0546
12:49:31|3.0543
12:49:32|3.0544
12:49:33|3.0544
12:49:34|3.0543
12:49:35|3.0543
12:49:37|3.0546
12:49:37|3.0546
12:49:38|3.0546
12:49:39|3.0547
12:49:41|3.055
12:49:42|3.055
12:49:43|3.056
12:49:44|3.0555
12:49:45|3.0561
12:49:46|3.057
12:49:47|3.0565
12:49:48|3.0559
12:49:49|3.056
12:49:50|3.056
12:49:51|3.0552
12:49:53|3.0552
12:49:54|3.0552
12:49:55|3.0559
12:49:56|3.0556
12:49:57|3.0556
12:49:58|3.0555
12:49:59|3.0555
12:50:00|3.0555
12:50:01|3.0555
12:50:01|3.0557
12:50:03|3.056
12:50:04|3.0556
12:50:05|3.0551
12:50:06|3.0551
12:50:07|3.0551
12:50:07|3.0547
12:50:09|3.0547
12:50:10|3.0547
12:50:11|3.0556
12:50:12|3.0556
12:50:14|3.0557
12:50:15|3.0555
12:50:16|3.056
12:50:16|3.0569
12:50:18|3.056
12:50:19|3.0561
12:50:20|3.0562
12:50:20|3.0561
12:50:21|3.0567
12:50:23|3.0569
12:50:24|3.0565
12:50:25|3.0591
12:50:27|3.0597
12:50:28|3.0603
12:50:30|3.0599
12:50:32|3.0616
12:50:33|3.0614
12:50:34|3.06
12:50:35|3.0608
12:50:36|3.0608
12:50:37|3.0612
12:50:38|3.0619
12:50:40|3.0619
12:50:40|3.0622
12:50:42|3.0645
12:50:44|3.0639
12:50:44|3.0643
12:50:45|3.0632
12:50:46|3.0642
12:50:47|3.0631
12:50:49|3.0635
12:50:49|3.0647
12:50:50|3.0642
12:50:51|3.0649
12:50:52|3.0648
12:50:53|3.0649
12:50:54|3.0626
12:50:55|3.0636
12:50:56|3.0635
12:50:57|3.0637
12:50:58|3.0627
12:51:00|3.0627
12:51:01|3.0627
12:51:02|3.0632
12:51:03|3.0632
12:51:04|3.0635
12:51:05|3.0635
12:51:06|3.0635
12:51:07|3.0626
12:51:08|3.0626
12:51:09|3.0626
12:51:10|3.0625
12:51:11|3.0622
12:51:12|3.063
12:51:13|3.0626
12:51:14|3.0626
12:51:15|3.0616
12:51:16|3.0634
12:51:17|3.0634
12:51:18|3.0616
12:51:19|3.0611
12:51:20|3.0611
12:51:21|3.0613
12:51:22|3.0613
12:51:23|3.0622
12:51:25|3.062
12:51:25|3.062
12:51:27|3.0609
12:51:29|3.0621
12:51:31|3.0617
12:51:33|3.0611
12:51:34|3.0627
12:51:35|3.0626
12:51:35|3.0635
12:51:37|3.0627
12:51:38|3.0635
12:51:39|3.0635
12:51:40|3.064
12:51:42|3.064
12:51:42|3.064
12:51:44|3.0639
12:51:44|3.0637
12:51:46|3.064
12:51:46|3.0636
12:51:48|3.0637
12:51:48|3.0631
12:51:50|3.0631
12:51:51|3.0636
12:51:52|3.0639
12:51:53|3.0639
12:51:54|3.0639
12:51:55|3.0639
12:51:56|3.064
12:51:57|3.064
12:51:58|3.0639
12:51:59|3.0639
12:52:00|3.0641
12:52:01|3.0643
12:52:02|3.0632
12:52:03|3.0626
12:52:04|3.0644
12:52:05|3.066
12:52:06|3.0651
12:52:07|3.0665
12:52:08|3.0654
12:52:09|3.0655
12:52:10|3.0656
12:52:11|3.0656
12:52:12|3.0672
12:52:12|3.0671
12:52:14|3.0671
12:52:15|3.0689
12:52:16|3.0686
12:52:17|3.0686
12:52:18|3.0693
12:52:18|3.0696
12:52:20|3.0688
12:52:20|3.069
12:52:22|3.069
12:52:23|3.0692
12:52:24|3.0693
12:52:25|3.07
12:52:25|3.07
12:52:26|3.0695
12:52:29|3.07
12:52:29|3.0699
12:52:32|3.07
12:52:33|3.07
12:52:33|3.07
12:52:35|3.0714
12:52:36|3.0724
12:52:37|3.074
12:52:38|3.0749
12:52:39|3.0758
12:52:40|3.0748
12:52:41|3.0765
12:52:42|3.0768
12:52:43|3.0766
12:52:44|3.0775
12:52:45|3.076
12:52:46|3.0765
12:52:47|3.0763
12:52:48|3.0756
12:52:50|3.0769
12:52:51|3.0769
12:52:52|3.0769
12:52:53|3.0767
12:52:54|3.0769
12:52:55|3.0767
12:52:56|3.0762
12:52:56|3.0769
12:52:57|3.078
12:52:58|3.0787
12:53:00|3.0783
12:53:00|3.0791
12:53:01|3.0796
12:53:03|3.0789
12:53:04|3.0786
12:53:05|3.0781
12:53:05|3.0791
12:53:07|3.079
12:53:08|3.0799
12:53:08|3.0795
12:53:10|3.0796
12:53:11|3.0791
12:53:12|3.0785
12:53:12|3.0795
12:53:13|3.08
12:53:15|3.0797
12:53:16|3.0791
12:53:16|3.0799
12:53:18|3.0799
12:53:19|3.0799
12:53:20|3.0789
12:53:20|3.0784
12:53:22|3.0794
12:53:22|3.0795
12:53:24|3.08
12:53:25|3.0799
12:53:26|3.0789
12:53:27|3.0784
12:53:27|3.0784
12:53:30|3.0782
12:53:32|3.0782
12:53:33|3.0777
12:53:35|3.0734
12:53:36|3.074
12:53:37|3.0758
12:53:38|3.0767
12:53:39|3.076
12:53:40|3.076
12:53:41|3.0751
12:53:42|3.0777
12:53:43|3.0782
12:53:44|3.0792
12:53:44|3.0792
12:53:46|3.0791
12:53:47|3.0782
12:53:48|3.0791
12:53:49|3.0791
12:53:50|3.0785
12:53:51|3.0782
12:53:51|3.077
12:53:53|3.077
12:53:54|3.0769
12:53:55|3.0766
12:53:56|3.0762
12:53:56|3.0738
12:53:58|3.0747
12:54:00|3.0753
12:54:01|3.0761
12:54:02|3.0751
12:54:03|3.0751
12:54:05|3.0751
12:54:05|3.075
12:54:06|3.0741
12:54:07|3.0766
12:54:08|3.0751
12:54:09|3.0751
12:54:10|3.0751
12:54:11|3.0751
12:54:12|3.0736
12:54:13|3.072
12:54:14|3.0708
12:54:15|3.0683
12:54:16|3.0702
12:54:18|3.0707
12:54:18|3.0717
12:54:19|3.071
12:54:20|3.072
12:54:21|3.0715
12:54:22|3.0715
12:54:24|3.0714
12:54:25|3.0731
12:54:26|3.0722
12:54:27|3.0722
12:54:28|3.0734
12:54:30|3.0738
12:54:32|3.0733
12:54:33|3.0751
12:54:34|3.0751
12:54:35|3.0757
12:54:35|3.0758
12:54:37|3.0775
12:54:38|3.0768
12:54:40|3.0799
12:54:42|3.0797
12:54:42|3.079
12:54:44|3.0778
12:54:46|3.079
12:54:47|3.0786
12:54:48|3.076
12:54:49|3.0768
12:54:50|3.0768
12:54:51|3.0768
12:54:52|3.0765
12:54:52|3.0765
12:54:54|3.077
12:54:55|3.0769
12:54:56|3.0774
12:54:57|3.0768
12:54:57|3.0768
12:54:59|3.0758
12:55:00|3.0758
12:55:02|3.0739
12:55:03|3.0724
12:55:03|3.0708
12:55:05|3.0694
12:55:05|3.0707
12:55:06|3.0702
12:55:08|3.0729
12:55:08|3.0711
12:55:09|3.0721
12:55:10|3.0721
12:55:12|3.0721
12:55:13|3.0736
12:55:13|3.0719
12:55:14|3.0704
12:55:16|3.0709
12:55:18|3.07
12:55:18|3.07
12:55:19|3.07
12:55:20|3.07
12:55:21|3.0684
12:55:22|3.0687
12:55:23|3.0687
12:55:24|3.0693
12:55:25|3.0691
12:55:26|3.0681
12:55:27|3.0694
12:55:28|3.0698
12:55:29|3.0698
12:55:31|3.0713
12:55:33|3.0712
12:55:35|3.0721
12:55:37|3.0717
12:55:37|3.0713
12:55:38|3.0713
12:55:40|3.0708
12:55:41|3.0711
12:55:41|3.0715
12:55:42|3.0715
12:55:45|3.0708
12:55:45|3.0704
12:55:46|3.0704
12:55:47|3.0688
12:55:49|3.0688
12:55:50|3.071
12:55:52|3.0709
12:55:53|3.0709
12:55:54|3.0709
12:55:55|3.0709
12:55:56|3.0696
12:55:57|3.0696
12:55:58|3.0697
12:55:58|3.0727
12:56:00|3.0719
12:56:01|3.074
12:56:02|3.074
12:56:03|3.0747
12:56:04|3.0746
12:56:05|3.0741
12:56:06|3.0745
12:56:07|3.0745
12:56:08|3.0745
12:56:09|3.075
12:56:10|3.075
12:56:11|3.0769
12:56:12|3.0769
12:56:13|3.0761
12:56:14|3.0769
12:56:15|3.0772
12:56:17|3.0786
12:56:17|3.0784
12:56:19|3.08
12:56:20|3.0798
12:56:21|3.0801
12:56:21|3.0805
12:56:23|3.082
12:56:24|3.0827
12:56:24|3.0835
12:56:26|3.0863
12:56:26|3.0852
12:56:28|3.0855
12:56:29|3.0857
12:56:30|3.0863
12:56:31|3.0851
12:56:33|3.0847
12:56:34|3.0826
12:56:35|3.0822
12:56:37|3.0809
12:56:37|3.0838
12:56:39|3.0846
12:56:39|3.0847
12:56:40|3.0825
12:56:43|3.0838
12:56:43|3.0827
12:56:44|3.0837
12:56:45|3.083
12:56:46|3.0829
12:56:47|3.0848
12:56:49|3.0832
12:56:49|3.0832
12:56:50|3.0848
12:56:51|3.0839
12:56:52|3.0859
12:56:54|3.0859
12:56:55|3.0849
12:56:55|3.085
12:56:56|3.0849
12:56:58|3.0832
12:56:59|3.085
12:56:59|3.0858
12:57:00|3.0858
12:57:02|3.0853
12:57:02|3.0859
12:57:04|3.0859
12:57:04|3.0866
12:57:05|3.0865
12:57:07|3.0858
12:57:08|3.0859
12:57:08|3.0867
12:57:10|3.0875
12:57:10|3.0873
12:57:11|3.0886
12:57:12|3.0865
12:57:13|3.0871
12:57:14|3.0871
12:57:16|3.0889
12:57:16|3.0876
12:57:17|3.0874
12:57:18|3.0881
12:57:19|3.088
12:57:20|3.0874
12:57:22|3.0866
12:57:22|3.087
12:57:24|3.0852
12:57:24|3.0863
12:57:25|3.0865
12:57:26|3.0859
12:57:27|3.0853
12:57:28|3.0853
12:57:29|3.0859
12:57:30|3.0867
12:57:31|3.086
12:57:33|3.086
12:57:35|3.0866
12:57:36|3.0836
12:57:37|3.0843
12:57:38|3.0855
12:57:39|3.0829
12:57:40|3.0809
12:57:41|3.0794
12:57:42|3.0791
12:57:43|3.0794
12:57:44|3.0819
12:57:45|3.0823
12:57:46|3.0823
12:57:48|3.0829
12:57:49|3.0839
12:57:50|3.0849
12:57:51|3.0858
12:57:52|3.0833
12:57:53|3.0853
12:57:53|3.0855
12:57:55|3.0855
12:57:56|3.0843
12:57:57|3.0837
12:57:58|3.0846
12:57:59|3.0846
12:58:00|3.0834
12:58:01|3.0834
12:58:02|3.0834
12:58:03|3.084
12:58:04|3.0847
12:58:05|3.0849
12:58:06|3.0847
12:58:07|3.0857
12:58:08|3.086
12:58:09|3.0857
12:58:10|3.0848
12:58:11|3.0858
12:58:12|3.0871
12:58:13|3.0875
12:58:14|3.0867
12:58:15|3.0878
12:58:16|3.0874
12:58:17|3.0877
12:58:18|3.0868
12:58:19|3.0851
12:58:20|3.085
12:58:21|3.0863
12:58:22|3.0855
12:58:23|3.0855
12:58:24|3.0855
12:58:25|3.085
12:58:26|3.085
12:58:27|3.085
12:58:28|3.0852
12:58:29|3.0859
12:58:30|3.0855
12:58:31|3.0855
12:58:32|3.0844
12:58:33|3.0845
12:58:35|3.0834
12:58:37|3.083
12:58:39|3.083
12:58:40|3.083
12:58:41|3.0826
12:58:42|3.0826
12:58:43|3.0825
12:58:44|3.0813
12:58:45|3.0827
12:58:46|3.083
12:58:47|3.083
12:58:49|3.0818
12:58:51|3.0818
12:58:51|3.0814
12:58:52|3.0817
12:58:54|3.081
12:58:54|3.0818
12:58:55|3.0818
12:58:56|3.0839
12:58:58|3.0843
12:58:58|3.0827
12:59:00|3.0837
12:59:01|3.0838
12:59:02|3.0852
12:59:02|3.0847
12:59:03|3.0861
12:59:04|3.0851
12:59:05|3.0863
12:59:07|3.0867
12:59:08|3.0867
12:59:08|3.0855
12:59:09|3.0846
12:59:11|3.0863
12:59:12|3.0863
12:59:12|3.0863
12:59:14|3.0854
12:59:15|3.0844
12:59:15|3.0844
12:59:17|3.0846
12:59:18|3.0844
12:59:19|3.0851
12:59:20|3.0851
12:59:21|3.0849
12:59:22|3.086
12:59:23|3.086
12:59:24|3.0856
12:59:25|3.0856
12:59:26|3.0851
12:59:27|3.0852
12:59:27|3.0852
12:59:29|3.0847
12:59:30|3.085
12:59:31|3.085
12:59:32|3.0851
12:59:33|3.0851
12:59:34|3.0851
12:59:36|3.0846
12:59:37|3.0848
12:59:38|3.0846
12:59:40|3.0833
12:59:41|3.0832
12:59:42|3.083
12:59:42|3.083
12:59:45|3.0829
12:59:45|3.0824
12:59:46|3.0824
12:59:47|3.0824
12:59:48|3.0831
12:59:49|3.0831
12:59:50|3.0831
12:59:51|3.083
12:59:52|3.083
12:59:53|3.083
12:59:54|3.083
12:59:55|3.0843
12:59:56|3.0846
12:59:57|3.0845
12:59:58|3.0845
13:00:00|3.084
13:00:00|3.0835
13:00:01|3.0835
13:00:02|3.0833
13:00:04|3.0833
13:00:04|3.0831
13:00:05|3.0814
13:00:06|3.081
13:00:07|3.0826
13:00:08|3.0808
13:00:09|3.0808
13:00:10|3.0819
13:00:12|3.082
13:00:12|3.0801
13:00:13|3.0802
13:00:14|3.0814
13:00:16|3.0801
13:00:17|3.079
13:00:18|3.0799
13:00:19|3.0776
13:00:20|3.077
13:00:21|3.0778
13:00:22|3.0779
13:00:23|3.0779
13:00:24|3.0783
13:00:25|3.0787
13:00:26|3.0787
13:00:27|3.0795
13:00:28|3.0799
13:00:29|3.0805
13:00:30|3.0816
13:00:31|3.0827
13:00:32|3.0823
13:00:33|3.0828
13:00:34|3.0818
13:00:35|3.0818
13:00:36|3.0818
13:00:37|3.0833
13:00:39|3.083
13:00:41|3.084
13:00:43|3.0824
13:00:43|3.0828
13:00:45|3.0826
13:00:45|3.0833
13:00:46|3.0834
13:00:48|3.0834
13:00:48|3.0833
13:00:50|3.0824
13:00:51|3.0824
13:00:52|3.082
13:00:53|3.083
13:00:53|3.083
13:00:55|3.083
13:00:56|3.083
13:00:57|3.0833
13:00:58|3.0823
13:00:59|3.0823
13:01:00|3.0829
13:01:01|3.082
13:01:02|3.082
13:01:03|3.0821
13:01:03|3.0821
13:01:04|3.0819
13:01:06|3.0811
13:01:07|3.0813
13:01:08|3.0813
13:01:09|3.0805
13:01:10|3.0805
13:01:10|3.0805
13:01:12|3.0805
13:01:13|3.0784
13:01:13|3.077
13:01:15|3.0771
13:01:15|3.0774
13:01:17|3.0772
13:01:18|3.0771
13:01:19|3.0766
13:01:20|3.0766
13:01:21|3.0766
13:01:23|3.0746
13:01:23|3.0761
13:01:24|3.0757
13:01:26|3.0767
13:01:27|3.0759
13:01:27|3.0759
13:01:28|3.0759
13:01:30|3.0753
13:01:30|3.0752
13:01:31|3.0759
13:01:32|3.0759
13:01:33|3.0745
13:01:34|3.0733
13:01:36|3.0731
13:01:38|3.0723
13:01:39|3.0717
13:01:41|3.0699
13:01:43|3.0699
13:01:44|3.0703
13:01:45|3.0711
13:01:46|3.0691
13:01:47|3.0694
13:01:48|3.0703
13:01:49|3.0676
13:01:50|3.068
13:01:51|3.0672
13:01:52|3.0673
13:01:53|3.0675
13:01:53|3.0681
13:01:55|3.068
13:01:56|3.0684
13:01:57|3.0684
13:01:58|3.0684
13:02:00|3.0689
13:02:00|3.0665
13:02:01|3.0659
13:02:02|3.0658
13:02:04|3.0668
13:02:05|3.0657
13:02:06|3.0661
13:02:07|3.0674
13:02:08|3.0674
13:02:09|3.0674
13:02:10|3.0667
13:02:11|3.0667
13:02:12|3.0682
13:02:13|3.0678
13:02:14|3.0673
13:02:15|3.0678
13:02:16|3.0678
13:02:17|3.0678
13:02:18|3.0676
13:02:19|3.0681
13:02:20|3.0681
13:02:21|3.0676
13:02:22|3.0676
13:02:23|3.0657
13:02:24|3.0638
13:02:25|3.0623
13:02:27|3.062
13:02:27|3.0624
13:02:29|3.0628
13:02:30|3.0642
13:02:31|3.0613
13:02:32|3.0648
13:02:33|3.0643
13:02:34|3.0648
13:02:35|3.066
13:02:36|3.0677
13:02:37|3.0677
13:02:38|3.0677
13:02:40|3.0677
13:02:41|3.0658
13:02:42|3.0668
13:02:43|3.0661
13:02:44|3.067
13:02:45|3.067
13:02:46|3.0659
13:02:48|3.0659
13:02:50|3.0659
13:02:52|3.0677
13:02:52|3.0678
13:02:53|3.0678
13:02:54|3.0674
13:02:55|3.0674
13:02:57|3.0664
13:02:57|3.0656
13:02:59|3.0653
13:03:00|3.065
13:03:01|3.0669
13:03:02|3.0669
13:03:03|3.0669
13:03:04|3.0669
13:03:05|3.067
13:03:06|3.067
13:03:07|3.0655
13:03:08|3.0663
13:03:09|3.0662
13:03:10|3.0662
13:03:11|3.0667
13:03:12|3.0682
13:03:13|3.0675
13:03:14|3.0658
13:03:16|3.0658
13:03:16|3.0658
13:03:18|3.0658
13:03:19|3.0665
13:03:20|3.0665
13:03:21|3.0677
13:03:22|3.0677
13:03:23|3.0677
13:03:24|3.0677
13:03:25|3.0677
13:03:26|3.0677
13:03:27|3.066
13:03:28|3.0669
13:03:29|3.0669
13:03:31|3.0658
13:03:32|3.0658
13:03:32|3.0658
13:03:34|3.0658
13:03:34|3.0649
13:03:36|3.0648
13:03:36|3.0648
13:03:38|3.0661
13:03:38|3.0671
13:03:41|3.0658
13:03:42|3.0659
13:03:42|3.0655
13:03:44|3.0658
13:03:46|3.0658
13:03:47|3.0658
13:03:48|3.0658
13:03:49|3.0658
13:03:50|3.0652
13:03:52|3.0681
13:03:54|3.0696
13:03:55|3.07
13:03:56|3.0695
13:03:57|3.0695
13:03:58|3.0695
13:03:59|3.07
13:04:00|3.0709
13:04:01|3.07
13:04:03|3.0696
13:04:04|3.0695
13:04:06|3.0717
13:04:06|3.0714
13:04:07|3.0707
13:04:08|3.0717
13:04:09|3.0723
13:04:10|3.0731
13:04:11|3.0717
13:04:12|3.0736
13:04:13|3.0728
13:04:14|3.0744
13:04:15|3.0731
13:04:16|3.0731
13:04:17|3.0731
13:04:18|3.0717
13:04:19|3.0717
13:04:20|3.0709
13:04:21|3.0709
13:04:22|3.0709
13:04:24|3.0709
13:04:24|3.0708
13:04:25|3.0707
13:04:26|3.0707
13:04:27|3.0704
13:04:28|3.0714
13:04:29|3.0714
13:04:30|3.0714
13:04:32|3.0714
13:04:32|3.0714
13:04:33|3.0714
13:04:34|3.0709
13:04:35|3.0713
13:04:36|3.0711
13:04:37|3.0702
13:04:38|3.07
13:04:40|3.0677
13:04:42|3.0684
13:04:44|3.0684
13:04:45|3.0686
13:04:46|3.0686
13:04:47|3.0686
13:04:47|3.0686
13:04:49|3.0686
13:04:50|3.0686
13:04:51|3.0685
13:04:52|3.0676
13:04:53|3.0676
13:04:55|3.0676
13:04:55|3.0676
13:04:57|3.0686
13:04:58|3.0686
13:04:59|3.0682
13:04:59|3.067
13:05:00|3.067
13:05:02|3.0656
13:05:03|3.065
13:05:03|3.0635
13:05:05|3.0649
13:05:06|3.0662
13:05:07|3.0662
13:05:08|3.0649
13:05:09|3.0647
13:05:11|3.065
13:05:11|3.0664
13:05:13|3.0677
13:05:13|3.068
13:05:14|3.068
13:05:16|3.0679
13:05:17|3.0695
13:05:18|3.0695
13:05:19|3.07
13:05:20|3.0708
13:05:21|3.0708
13:05:22|3.0709
13:05:23|3.0707
13:05:24|3.0709
13:05:25|3.0709
13:05:26|3.0709
13:05:27|3.0709
13:05:28|3.0714
13:05:29|3.0711
13:05:30|3.0714
13:05:31|3.0714
13:05:32|3.0723
13:05:33|3.0733
13:05:34|3.0746
13:05:35|3.0753
13:05:36|3.0753
13:05:37|3.0753
13:05:38|3.0731
13:05:39|3.0731
13:05:40|3.0731
13:05:42|3.0731
13:05:43|3.0737
13:05:45|3.0717
13:05:47|3.0721
13:05:47|3.0722
13:05:49|3.0722
13:05:50|3.0722
13:05:50|3.0725
13:05:52|3.073
13:05:53|3.0731
13:05:54|3.073
13:05:54|3.073
13:05:56|3.073
13:05:57|3.073
13:05:57|3.0718
13:05:58|3.0726
13:06:00|3.0726
13:06:01|3.0726
13:06:01|3.0729
13:06:03|3.074
13:06:05|3.0737
13:06:05|3.0736
13:06:06|3.0728
13:06:09|3.0729
13:06:09|3.0729
13:06:10|3.0736
13:06:11|3.0731
13:06:12|3.0741
13:06:14|3.0741
13:06:14|3.0736
13:06:15|3.0736
13:06:16|3.0736
13:06:17|3.0735
13:06:18|3.0735
13:06:19|3.0735
13:06:20|3.0736
13:06:21|3.0736
13:06:22|3.0736
13:06:23|3.0736
13:06:24|3.0732
13:06:25|3.0733
13:06:26|3.0733
13:06:27|3.0733
13:06:28|3.0737
13:06:29|3.0742
13:06:30|3.0735
13:06:31|3.0742
13:06:32|3.0733
13:06:33|3.0737
13:06:34|3.0737
13:06:35|3.0739
13:06:36|3.0742
13:06:37|3.0742
13:06:38|3.0737
13:06:39|3.0739
13:06:40|3.0742
13:06:42|3.0737
13:06:43|3.0737
13:06:44|3.0737
13:06:46|3.0739
13:06:47|3.0742
13:06:48|3.0734
13:06:49|3.0734
13:06:51|3.073
13:06:53|3.0707
13:06:54|3.0715
13:06:55|3.0715
13:06:56|3.071
13:06:57|3.071
13:06:58|3.0712
13:06:59|3.0716
13:07:01|3.072
13:07:02|3.0727
13:07:02|3.0734
13:07:03|3.0734
13:07:04|3.0734
13:07:05|3.0719
13:07:06|3.0719
13:07:07|3.0729
13:07:08|3.0727
13:07:09|3.0727
13:07:10|3.0732
13:07:11|3.0739
13:07:12|3.0736
13:07:13|3.0736
13:07:14|3.0736
13:07:15|3.0736
13:07:16|3.0746
13:07:18|3.0746
13:07:19|3.0736
13:07:20|3.0747
13:07:21|3.0747
13:07:21|3.0741
13:07:23|3.0741
13:07:24|3.0736
13:07:25|3.0736
13:07:26|3.0741
13:07:26|3.0764
13:07:28|3.0742
13:07:29|3.0742
13:07:29|3.0731
13:07:31|3.0719
13:07:32|3.0728
13:07:33|3.0724
13:07:34|3.0738
13:07:34|3.073
13:07:36|3.073
13:07:37|3.073
13:07:38|3.0743
13:07:38|3.0739
13:07:40|3.0739
13:07:41|3.0732
13:07:42|3.073
13:07:44|3.0732
13:07:46|3.073
13:07:48|3.0719
13:07:48|3.0719
13:07:49|3.0721
13:07:51|3.0726
13:07:52|3.0726
13:07:53|3.0726
13:07:54|3.0723
13:07:55|3.0723
13:07:56|3.0726
13:07:58|3.0723
13:07:59|3.0723
13:07:59|3.0723
13:08:01|3.0723
13:08:02|3.0723
13:08:02|3.0722
13:08:03|3.0714
13:08:05|3.0714
13:08:06|3.0707
13:08:07|3.071
13:08:08|3.0709
13:08:09|3.0704
13:08:09|3.0704
13:08:11|3.0704
13:08:12|3.0687
13:08:13|3.0681
13:08:14|3.0675
13:08:16|3.068
13:08:18|3.0681
13:08:18|3.0681
13:08:19|3.0681
13:08:20|3.0681
13:08:21|3.0667
13:08:23|3.0681
13:08:24|3.0702
13:08:25|3.0692
13:08:26|3.0692
13:08:27|3.0683
13:08:28|3.0692
13:08:30|3.0681
13:08:31|3.0685
13:08:32|3.0685
13:08:33|3.0685
13:08:34|3.0681
13:08:35|3.0681
13:08:35|3.0681
13:08:37|3.0665
13:08:38|3.0662
13:08:39|3.065
13:08:40|3.0648
13:08:41|3.0655
13:08:41|3.0655
13:08:43|3.0665
13:08:45|3.0665
13:08:45|3.0652
13:08:48|3.0645
13:08:48|3.0647
13:08:50|3.064
13:08:51|3.0644
13:08:52|3.0656
13:08:54|3.0656
13:08:55|3.0657
13:08:56|3.0657
13:08:57|3.0657
13:08:58|3.0655
13:08:59|3.0653
13:09:00|3.0653
13:09:01|3.0653
13:09:02|3.0661
13:09:03|3.0661
13:09:04|3.0661
13:09:05|3.0672
13:09:06|3.0674
13:09:07|3.0677
13:09:08|3.0673
13:09:09|3.0673
13:09:10|3.0668
13:09:11|3.0668
13:09:12|3.0668
13:09:13|3.0665
13:09:14|3.0665
13:09:15|3.0665
13:09:16|3.0665
13:09:17|3.0656
13:09:18|3.0656
13:09:19|3.0656
13:09:20|3.0661
13:09:21|3.0661
13:09:22|3.0661
13:09:23|3.0657
13:09:24|3.0657
13:09:25|3.0657
13:09:26|3.065
13:09:27|3.0649
13:09:28|3.0648
13:09:29|3.0648
13:09:30|3.0648
13:09:31|3.0648
13:09:32|3.0648
13:09:33|3.0641
13:09:34|3.0641
13:09:35|3.0652
13:09:36|3.0652
13:09:38|3.0652
13:09:38|3.064
13:09:39|3.0643
13:09:40|3.0652
13:09:41|3.0652
13:09:42|3.0653
13:09:44|3.0644
13:09:46|3.064
13:09:47|3.0637
13:09:48|3.0637
13:09:49|3.0635
13:09:51|3.0635
13:09:52|3.0635
13:09:53|3.0641
13:09:54|3.064
13:09:55|3.064
13:09:57|3.064
13:09:58|3.064
13:09:59|3.064
13:10:00|3.0649
13:10:01|3.0649
13:10:03|3.0649
13:10:03|3.065
13:10:04|3.0656
13:10:05|3.0669
13:10:06|3.0674
13:10:07|3.0674
13:10:08|3.068
13:10:10|3.068
13:10:11|3.0679
13:10:12|3.0676
13:10:13|3.0676
13:10:14|3.0676
13:10:15|3.0676
13:10:16|3.0676
13:10:18|3.0675
13:10:19|3.0678
13:10:20|3.0678
13:10:21|3.0676
13:10:22|3.0675
13:10:23|3.066
13:10:24|3.066
13:10:24|3.0653
13:10:26|3.0648
13:10:27|3.065
13:10:27|3.066
13:10:29|3.0666
13:10:30|3.0657
13:10:31|3.0657
13:10:31|3.0657
13:10:33|3.0662
13:10:34|3.0654
13:10:35|3.0654
13:10:35|3.0654
13:10:37|3.0654
13:10:38|3.0667
13:10:38|3.067
13:10:40|3.0671
13:10:41|3.0679
13:10:42|3.0666
13:10:43|3.0663
13:10:44|3.066
13:10:44|3.066
13:10:47|3.0657
13:10:49|3.065
13:10:51|3.0657
13:10:52|3.0657
13:10:53|3.0657
13:10:54|3.066
13:10:55|3.0656
13:10:56|3.0663
13:10:57|3.0668
13:10:58|3.0667
13:10:59|3.0674
13:11:00|3.0674
13:11:01|3.0674
13:11:02|3.0675
13:11:03|3.0697
13:11:04|3.071
13:11:05|3.0702
13:11:07|3.0702
13:11:09|3.0711
13:11:09|3.0711
13:11:10|3.0711
13:11:13|3.0717
13:11:13|3.0721
13:11:15|3.0723
13:11:15|3.0723
13:11:17|3.0727
13:11:17|3.0729
13:11:18|3.0729
13:11:19|3.0735
13:11:20|3.0723
13:11:22|3.0712
13:11:23|3.0727
13:11:23|3.0727
13:11:25|3.0704
13:11:25|3.0704
13:11:27|3.0721
13:11:27|3.0717
13:11:28|3.071
13:11:30|3.071
13:11:30|3.071
13:11:32|3.071
13:11:33|3.0711
13:11:34|3.0711
13:11:34|3.0713
13:11:36|3.0713
13:11:36|3.072
13:11:37|3.071
13:11:38|3.0709
13:11:39|3.0695
13:11:40|3.0703
13:11:41|3.0699
13:11:42|3.07
13:11:43|3.0707
13:11:45|3.0712
13:11:45|3.07
13:11:48|3.07
13:11:49|3.0694
13:11:51|3.0707
13:11:52|3.0707
13:11:53|3.0711
13:11:54|3.0711
13:11:55|3.0704
13:11:56|3.0704
13:11:57|3.0706
13:11:58|3.072
13:11:59|3.072
13:12:00|3.072
13:12:02|3.074
13:12:02|3.0734
13:12:03|3.0733
13:12:04|3.0733
13:12:05|3.0733
13:12:07|3.0735
13:12:09|3.074
13:12:11|3.0731
13:12:12|3.0731
13:12:12|3.0729
13:12:14|3.0736
13:12:14|3.0728
13:12:15|3.0728
13:12:16|3.0728
13:12:17|3.0722
13:12:19|3.0722
13:12:20|3.0709
13:12:20|3.0701
13:12:21|3.0701
13:12:23|3.071
13:12:23|3.0701
13:12:24|3.0703
13:12:25|3.0703
13:12:26|3.0702
13:12:27|3.0702
13:12:28|3.0702
13:12:29|3.0702
13:12:30|3.0702
13:12:31|3.0702
13:12:32|3.07
13:12:34|3.071
13:12:34|3.071
13:12:35|3.071
13:12:36|3.0724
13:12:38|3.0715
13:12:38|3.0715
13:12:39|3.0715
13:12:41|3.0716
13:12:41|3.0716
13:12:44|3.0716
13:12:44|3.0737
13:12:45|3.0737
13:12:46|3.0738
13:12:48|3.0734
13:12:50|3.0748
13:12:52|3.0748
13:12:53|3.0748
13:12:54|3.074
13:12:55|3.0723
13:12:56|3.0723
13:12:57|3.0723
13:12:58|3.0723
13:12:59|3.0723
13:13:00|3.0719
13:13:01|3.0724
13:13:02|3.071
13:13:03|3.0704
13:13:04|3.07
13:13:05|3.07
13:13:06|3.0682
13:13:07|3.0686
13:13:08|3.0697
13:13:09|3.0697
13:13:10|3.0697
13:13:11|3.0689
13:13:12|3.0689
13:13:13|3.0689
13:13:14|3.0689
13:13:15|3.0689
13:13:16|3.0689
13:13:17|3.0689
13:13:18|3.0708
13:13:19|3.07
13:13:20|3.07
13:13:21|3.07
13:13:22|3.07
13:13:23|3.0693
13:13:24|3.0691
13:13:25|3.0691
13:13:26|3.0693
13:13:27|3.0693
13:13:28|3.0701
13:13:29|3.069
13:13:30|3.069
13:13:31|3.0692
13:13:32|3.0701
13:13:33|3.0699
13:13:34|3.07
13:13:35|3.071
13:13:36|3.07
13:13:37|3.0699
13:13:38|3.0699
13:13:39|3.0699
13:13:40|3.0708
13:13:41|3.0713
13:13:42|3.0716
13:13:43|3.0724
13:13:44|3.0724
13:13:45|3.0727
13:13:46|3.0715
13:13:47|3.0709
13:13:48|3.0719
13:13:50|3.0714
13:13:52|3.0714
13:13:53|3.0711
13:13:54|3.0708
13:13:55|3.0708
13:13:57|3.0718
13:13:57|3.0718
13:13:58|3.0718
13:13:59|3.071
13:14:01|3.0714
13:14:02|3.0716
13:14:03|3.0718
13:14:04|3.0718
13:14:05|3.0706
13:14:07|3.0706
13:14:08|3.0705
13:14:09|3.0709
13:14:10|3.0693
13:14:11|3.0693
13:14:12|3.0693
13:14:13|3.0693
13:14:14|3.0703
13:14:14|3.0703
13:14:16|3.0703
13:14:16|3.0703
13:14:18|3.0703
13:14:18|3.0703
13:14:20|3.0702
13:14:21|3.0702
13:14:21|3.0702
13:14:23|3.0702
13:14:24|3.0702
13:14:25|3.0702
13:14:26|3.0696
13:14:27|3.0696
13:14:27|3.07
13:14:29|3.07
13:14:29|3.07
13:14:31|3.07
13:14:32|3.07
13:14:33|3.07
13:14:33|3.0693
13:14:34|3.0693
13:14:36|3.0693
13:14:36|3.0701
13:14:38|3.071
13:14:40|3.0705
13:14:41|3.0705
13:14:41|3.0717
13:14:43|3.0712
13:14:43|3.0717
13:14:44|3.0717
13:14:46|3.0717
13:14:47|3.0717
13:14:48|3.0717
13:14:48|3.0717
13:14:51|3.0717
13:14:51|3.0717
13:14:54|3.0717
13:14:54|3.0717
13:14:56|3.0724
13:14:57|3.0721
13:14:58|3.0721
13:14:58|3.0721
13:15:00|3.0721
13:15:00|3.0721
13:15:01|3.0721
13:15:02|3.0722
13:15:03|3.0722
13:15:04|3.0717
13:15:05|3.0717
13:15:06|3.0717
13:15:08|3.0713
13:15:09|3.0712
13:15:10|3.0712
13:15:10|3.0714
13:15:13|3.0711
13:15:13|3.0711
13:15:15|3.0708
13:15:16|3.0692
13:15:16|3.0686
13:15:17|3.0673
13:15:18|3.0678
13:15:19|3.0678
13:15:20|3.0668
13:15:22|3.0665
13:15:22|3.0669
13:15:23|3.0654
13:15:25|3.064
13:15:26|3.0653
13:15:27|3.0653
13:15:28|3.0645
13:15:28|3.0645
13:15:29|3.0647
13:15:30|3.0647
13:15:31|3.0652
13:15:32|3.0648
13:15:34|3.0658
13:15:35|3.0667
13:15:35|3.0667
13:15:36|3.0666
13:15:37|3.0659
13:15:39|3.0659
13:15:41|3.0659
13:15:41|3.0659
13:15:42|3.0666
13:15:44|3.0666
13:15:44|3.0666
13:15:45|3.0666
13:15:46|3.0666
13:15:48|3.0666
13:15:48|3.0667
13:15:49|3.0652
13:15:51|3.0651
13:15:53|3.0657
13:15:54|3.0657
13:15:55|3.0656
13:15:57|3.0656
13:15:58|3.0656
13:15:59|3.0656
13:15:59|3.0656
13:16:01|3.0656
13:16:03|3.0654
13:16:04|3.0651
13:16:04|3.065
13:16:06|3.065
13:16:07|3.0651
13:16:08|3.0651
13:16:09|3.0645
13:16:10|3.0631
13:16:11|3.0642
13:16:11|3.0642
13:16:12|3.063
13:16:14|3.0629
13:16:15|3.0613
13:16:16|3.0626
13:16:16|3.062
13:16:18|3.0626
13:16:19|3.0626
13:16:20|3.0604
13:16:21|3.0596
13:16:22|3.0589
13:16:22|3.0589
13:16:23|3.0599
13:16:25|3.06
13:16:25|3.06
13:16:27|3.06
13:16:28|3.0612
13:16:29|3.0613
13:16:29|3.0614
13:16:31|3.0616
13:16:32|3.0616
13:16:33|3.0611
13:16:34|3.0611
13:16:35|3.0606
13:16:36|3.062
13:16:37|3.0625
13:16:38|3.0626
13:16:38|3.0625
13:16:40|3.0615
13:16:41|3.0605
13:16:41|3.0607
13:16:43|3.0595
13:16:44|3.0601
13:16:44|3.0611
13:16:46|3.0611
13:16:46|3.0611
13:16:47|3.0592
13:16:49|3.0592
13:16:50|3.0622
13:16:50|3.0601
13:16:53|3.06
13:16:54|3.0591
13:16:56|3.0599
13:16:57|3.0599
13:16:57|3.0599
13:16:59|3.0599
13:17:00|3.0611
13:17:01|3.0606
13:17:02|3.0624
13:17:03|3.0624
13:17:04|3.0624
13:17:05|3.0624
13:17:06|3.0615
13:17:07|3.0615
13:17:08|3.0614
13:17:09|3.0611
13:17:10|3.0602
13:17:11|3.0606
13:17:12|3.0606
13:17:13|3.0606
13:17:14|3.0606
13:17:15|3.0606
13:17:17|3.0616
13:17:18|3.0611
13:17:19|3.0612
13:17:20|3.0612
13:17:21|3.0619
13:17:22|3.0619
13:17:23|3.0612
13:17:24|3.0612
13:17:25|3.0596
13:17:26|3.0597
13:17:27|3.0597
13:17:28|3.0597
13:17:29|3.0597
13:17:30|3.0604
13:17:31|3.0604
13:17:32|3.0609
13:17:33|3.0609
13:17:34|3.0609
13:17:35|3.0607
13:17:36|3.0602
13:17:37|3.0602
13:17:38|3.0602
13:17:39|3.0602
13:17:40|3.0615
13:17:41|3.0615
13:17:42|3.0618
13:17:43|3.0618
13:17:44|3.0618
13:17:45|3.0618
13:17:46|3.0625
13:17:47|3.0625
13:17:48|3.0613
13:17:49|3.062
13:17:50|3.062
13:17:51|3.062
13:17:52|3.0616
13:17:54|3.0628
13:17:55|3.0628
13:17:57|3.0631
13:17:59|3.062
13:18:00|3.0613
13:18:01|3.0609
13:18:02|3.0611
13:18:03|3.0611
13:18:04|3.0611
13:18:05|3.0611
13:18:06|3.062
13:18:06|3.062
13:18:08|3.062
13:18:08|3.0628
13:18:10|3.0624
13:18:11|3.0612
13:18:11|3.0627
13:18:12|3.0628
13:18:13|3.0621
13:18:15|3.0621
13:18:15|3.0617
13:18:17|3.0617
13:18:18|3.0617
13:18:19|3.0617
13:18:20|3.0617
13:18:21|3.0617
13:18:22|3.0618
13:18:23|3.0617
13:18:24|3.0617
13:18:24|3.0617
13:18:26|3.0619
13:18:27|3.0608
13:18:27|3.0608
13:18:28|3.0608
13:18:30|3.0614
13:18:31|3.0614
13:18:32|3.0609
13:18:34|3.0612
13:18:34|3.0607
13:18:36|3.061
13:18:37|3.0611
13:18:38|3.0611
13:18:39|3.0607
13:18:40|3.0609
13:18:41|3.0609
13:18:41|3.0607
13:18:43|3.0607
13:18:43|3.0611
13:18:45|3.0612
13:18:46|3.0608
13:18:47|3.0612
13:18:47|3.0612
13:18:49|3.0611
13:18:50|3.0618
13:18:51|3.0618
13:18:51|3.0614
13:18:52|3.0614
13:18:54|3.0614
13:18:56|3.0618
13:18:56|3.062
13:18:58|3.0628
13:19:00|3.0627
13:19:00|3.0627
13:19:02|3.0617
13:19:02|3.0618
13:19:04|3.0618
13:19:05|3.0618
13:19:07|3.0617
13:19:08|3.063
13:19:09|3.063
13:19:10|3.063
13:19:11|3.0618
13:19:12|3.0619
13:19:13|3.0618
13:19:14|3.0618
13:19:15|3.0618
13:19:16|3.0617
13:19:17|3.0617
13:19:18|3.061
13:19:19|3.06
13:19:20|3.06
13:19:21|3.0603
13:19:23|3.0612
13:19:23|3.0607
13:19:24|3.0607
13:19:25|3.0607
13:19:26|3.0607
13:19:27|3.06
13:19:28|3.0592
13:19:29|3.0591
13:19:31|3.0591
13:19:31|3.0592
13:19:32|3.0595
13:19:33|3.0595
13:19:34|3.06
13:19:35|3.0602
13:19:36|3.0602
13:19:37|3.0602
13:19:38|3.0602
13:19:39|3.061
13:19:40|3.06
13:19:42|3.06
13:19:42|3.0607
13:19:43|3.0602
13:19:44|3.0602
13:19:45|3.0604
13:19:47|3.0602
13:19:47|3.0602
13:19:48|3.0607
13:19:49|3.0602
13:19:50|3.0602
13:19:51|3.0602
13:19:52|3.0602
13:19:53|3.0608
13:19:55|3.0608
13:19:57|3.0586
13:19:58|3.059
13:20:00|3.059
13:20:02|3.0585
13:20:04|3.0585
13:20:05|3.0585
13:20:05|3.0586
13:20:06|3.06
13:20:07|3.0593
13:20:08|3.0588
13:20:10|3.0589
13:20:10|3.0596
13:20:11|3.0596
13:20:12|3.0596
13:20:13|3.0596
13:20:16|3.0593
13:20:16|3.0593
13:20:18|3.0585
13:20:18|3.0585
13:20:19|3.0585
13:20:20|3.0589
13:20:21|3.0589
13:20:22|3.0587
13:20:23|3.0587
13:20:24|3.0587
13:20:25|3.0585
13:20:26|3.0585
13:20:27|3.0585
13:20:28|3.0588
13:20:29|3.0588
13:20:30|3.0586
13:20:31|3.0586
13:20:32|3.0589
13:20:33|3.0589
13:20:34|3.0595
13:20:35|3.0592
13:20:36|3.0596
13:20:37|3.0588
13:20:38|3.0588
13:20:39|3.0587
13:20:40|3.0587
13:20:41|3.0609
13:20:42|3.0614
13:20:43|3.0611
13:20:44|3.0617
13:20:45|3.0614
13:20:46|3.0632
13:20:47|3.0637
13:20:48|3.0629
13:20:49|3.0617
13:20:50|3.0617
13:20:51|3.0629
13:20:52|3.0618
13:20:54|3.062
13:20:55|3.0616
13:20:57|3.062
13:20:58|3.0629
13:20:59|3.0626
13:21:00|3.0624
13:21:01|3.0624
13:21:02|3.0624
13:21:03|3.0624
13:21:04|3.0618
13:21:06|3.0625
13:21:07|3.0626
13:21:08|3.0624
13:21:09|3.062
13:21:10|3.062
13:21:11|3.0619
13:21:12|3.0619
13:21:13|3.064
13:21:14|3.0626
13:21:15|3.0626
13:21:16|3.0626
13:21:17|3.0649
13:21:17|3.0649
13:21:19|3.0649
13:21:20|3.0649
13:21:21|3.0651
13:21:22|3.0651
13:21:23|3.0636
13:21:24|3.0646
13:21:25|3.0644
13:21:25|3.0645
13:21:26|3.0645
13:21:28|3.0645
13:21:29|3.0645
13:21:30|3.0641
13:21:31|3.0641
13:21:32|3.0641
13:21:33|3.0649
13:21:34|3.0649
13:21:34|3.0649
13:21:35|3.065
13:21:36|3.065
13:21:38|3.0648
13:21:38|3.0648
13:21:40|3.0648
13:21:40|3.0659
13:21:43|3.0659
13:21:43|3.0643
13:21:44|3.0654
13:21:46|3.0651
13:21:46|3.064
13:21:47|3.0642
13:21:48|3.0642
13:21:49|3.0637
13:21:50|3.0637
13:21:51|3.0637
13:21:52|3.0634
13:21:53|3.0634
13:21:54|3.0634
13:21:55|3.0634
13:21:57|3.0633
13:21:59|3.0633
13:22:00|3.0626
13:22:02|3.0626
13:22:03|3.0626
13:22:03|3.063
13:22:04|3.0634
13:22:06|3.0634
13:22:06|3.0634
13:22:09|3.0657
13:22:09|3.0655
13:22:11|3.0656
13:22:11|3.0656
13:22:12|3.0656
13:22:13|3.0656
13:22:14|3.0655
13:22:15|3.0652
13:22:16|3.0649
13:22:17|3.0649
13:22:18|3.0649
13:22:20|3.0649
13:22:20|3.0649
13:22:21|3.0638
13:22:22|3.0633
13:22:23|3.0641
13:22:24|3.0641
13:22:25|3.0641
13:22:27|3.0636
13:22:28|3.0633
13:22:29|3.0636
13:22:30|3.0638
13:22:31|3.0636
13:22:32|3.0636
13:22:33|3.0633
13:22:34|3.0633
13:22:35|3.0633
13:22:36|3.0637
13:22:37|3.0637
13:22:38|3.0635
13:22:39|3.0635
13:22:41|3.0638
13:22:42|3.0638
13:22:43|3.0637
13:22:44|3.0637
13:22:45|3.0637
13:22:45|3.0624
13:22:47|3.0624
13:22:48|3.0624
13:22:48|3.0624
13:22:50|3.0624
13:22:51|3.0624
13:22:52|3.0624
13:22:53|3.0633
13:22:54|3.0635
13:22:55|3.0635
13:22:56|3.0635
13:22:57|3.0635
13:22:59|3.0628
13:23:00|3.0628
13:23:01|3.0627
13:23:03|3.0627
13:23:04|3.0627
13:23:05|3.0631
13:23:06|3.0631
13:23:07|3.0631
13:23:07|3.0631
13:23:09|3.0625
13:23:09|3.0625
13:23:11|3.0616
13:23:12|3.0607
13:23:13|3.0605
13:23:14|3.0607
13:23:15|3.06
13:23:16|3.0589
13:23:17|3.058
13:23:18|3.0577
13:23:19|3.0586
13:23:20|3.0586
13:23:21|3.0595
13:23:22|3.0595
13:23:23|3.0588
13:23:24|3.0585
13:23:25|3.0584
13:23:26|3.0583
13:23:27|3.0584
13:23:28|3.0602
13:23:30|3.0584
13:23:30|3.0584
13:23:32|3.0579
13:23:32|3.0569
13:23:34|3.0573
13:23:35|3.0573
13:23:36|3.0577
13:23:37|3.0577
13:23:38|3.0577
13:23:39|3.0593
13:23:39|3.0588
13:23:41|3.0588
13:23:41|3.0589
13:23:42|3.0588
13:23:43|3.0588
13:23:45|3.0588
13:23:45|3.0588
13:23:47|3.0588
13:23:48|3.0589
13:23:49|3.0589
13:23:50|3.0589
13:23:50|3.0588
13:23:52|3.0603
13:23:53|3.0598
13:23:55|3.0601
13:23:55|3.06
13:23:57|3.06
13:23:58|3.0604
13:23:58|3.0604
13:24:00|3.0604
13:24:02|3.0603
13:24:03|3.0604
13:24:04|3.0605
13:24:05|3.0619
13:24:06|3.0626
13:24:07|3.0631
13:24:08|3.0634
13:24:10|3.063
13:24:11|3.0626
13:24:12|3.0616
13:24:14|3.0613
13:24:15|3.0613
13:24:16|3.0615
13:24:18|3.0615
13:24:19|3.0615
13:24:20|3.0622
13:24:21|3.0622
13:24:22|3.0622
13:24:23|3.0622
13:24:24|3.0622
13:24:25|3.0621
13:24:26|3.0615
13:24:27|3.0615
13:24:27|3.0615
13:24:29|3.0615
13:24:30|3.0615
13:24:31|3.0605
13:24:32|3.0608
13:24:33|3.0595
13:24:33|3.0595
13:24:35|3.0588
13:24:36|3.0603
13:24:37|3.0603
13:24:38|3.0603
13:24:38|3.0596
13:24:40|3.0596
13:24:41|3.0596
13:24:42|3.0596
13:24:43|3.0597
13:24:45|3.0594
13:24:45|3.0596
13:24:47|3.0595
13:24:48|3.0597
13:24:49|3.0597
13:24:50|3.0587
13:24:50|3.0587
13:24:51|3.0594
13:24:52|3.0594
13:24:53|3.059
13:24:55|3.059
13:24:56|3.06
13:24:56|3.0594
13:24:58|3.0593
13:24:59|3.0593
13:25:01|3.0576
13:25:03|3.0561
13:25:05|3.0575
13:25:05|3.0575
13:25:07|3.058
13:25:08|3.0585
13:25:08|3.058
13:25:09|3.0583
13:25:11|3.0573
13:25:12|3.0573
13:25:13|3.0573
13:25:13|3.0575
13:25:14|3.0571
13:25:15|3.0573
13:25:17|3.0573
13:25:17|3.057
13:25:18|3.056
13:25:20|3.0543
13:25:20|3.0542
13:25:21|3.0545
13:25:22|3.0547
13:25:23|3.0541
13:25:24|3.0549
13:25:25|3.0549
13:25:26|3.055
13:25:27|3.0549
13:25:29|3.0539
13:25:30|3.0549
13:25:30|3.0549
13:25:32|3.0549
13:25:33|3.0566
13:25:34|3.056
13:25:35|3.0543
13:25:36|3.0549
13:25:37|3.0549
13:25:37|3.0549
13:25:39|3.054
13:25:40|3.054
13:25:41|3.0549
13:25:42|3.0544
13:25:43|3.0542
13:25:44|3.0542
13:25:45|3.0542
13:25:46|3.0539
13:25:47|3.054
13:25:48|3.054
13:25:49|3.054
13:25:50|3.054
13:25:51|3.0558
13:25:52|3.0551
13:25:53|3.0551
13:25:54|3.0561
13:25:55|3.0554
13:25:56|3.0554
13:25:57|3.0554
13:25:58|3.0554
13:25:59|3.056
13:26:00|3.0564
13:26:02|3.0569
13:26:04|3.057
13:26:06|3.0573
13:26:06|3.0573
13:26:07|3.0573
13:26:08|3.0577
13:26:10|3.0577
13:26:11|3.0572
13:26:12|3.0572
13:26:12|3.0586
13:26:14|3.0604
13:26:15|3.0611
13:26:15|3.0611
13:26:17|3.06
13:26:18|3.06
13:26:19|3.06
13:26:20|3.06
13:26:21|3.0605
13:26:21|3.0604
13:26:22|3.0604
13:26:24|3.06
13:26:24|3.0604
13:26:25|3.0619
13:26:27|3.062
13:26:27|3.0622
13:26:28|3.0622
13:26:30|3.0622
13:26:31|3.062
13:26:32|3.062
13:26:32|3.062
13:26:33|3.062
13:26:35|3.0614
13:26:36|3.0614
13:26:37|3.0614
13:26:38|3.0603
13:26:39|3.0607
13:26:39|3.0607
13:26:41|3.0607
13:26:42|3.0607
13:26:43|3.0583
13:26:44|3.0585
13:26:45|3.0591
13:26:46|3.0586
13:26:46|3.0586
13:26:48|3.0586
13:26:49|3.0586
13:26:49|3.0586
13:26:50|3.0578
13:26:52|3.0575
13:26:52|3.0572
13:26:54|3.0572
13:26:55|3.0582
13:26:56|3.0584
13:26:57|3.0583
13:26:58|3.0586
13:26:58|3.0571
13:27:00|3.0577
13:27:00|3.0579
13:27:03|3.0574
13:27:04|3.0573
13:27:05|3.0581
13:27:06|3.0574
13:27:08|3.0578
13:27:08|3.0587
13:27:09|3.0587
13:27:10|3.0583
13:27:11|3.0583
13:27:12|3.0583
13:27:13|3.0598
13:27:14|3.0597
13:27:16|3.0603
13:27:16|3.0603
13:27:17|3.0598
13:27:19|3.0586
13:27:20|3.0586
13:27:20|3.0587
13:27:21|3.0587
13:27:23|3.0586
13:27:23|3.0586
13:27:25|3.0586
13:27:26|3.0576
13:27:26|3.0572
13:27:28|3.0563
13:27:28|3.0563
13:27:29|3.0563
13:27:30|3.0563
13:27:31|3.057
13:27:32|3.0573
13:27:33|3.0573
13:27:35|3.056
13:27:35|3.056
13:27:36|3.0565
13:27:37|3.0554
13:27:39|3.0554
13:27:40|3.0554
13:27:40|3.0554
13:27:42|3.0554
13:27:42|3.0554
13:27:44|3.0546
13:27:44|3.0541
13:27:45|3.0525
13:27:46|3.0525
13:27:47|3.0532
13:27:48|3.0543
13:27:49|3.0541
13:27:50|3.0539
13:27:51|3.0538
13:27:53|3.0538
13:27:53|3.0525
13:27:54|3.0533
13:27:55|3.0532
13:27:56|3.053
13:27:57|3.0531
13:27:58|3.0531
13:27:59|3.0532
13:28:01|3.0526
13:28:02|3.0533
13:28:04|3.0533
13:28:04|3.0534
13:28:06|3.0536
13:28:07|3.0536
13:28:08|3.0536
13:28:09|3.0536
13:28:11|3.0536
13:28:11|3.0538
13:28:13|3.0538
13:28:13|3.0538
13:28:14|3.0538
13:28:15|3.0553
13:28:17|3.0553
13:28:17|3.0571
13:28:18|3.0571
13:28:19|3.0572
13:28:21|3.0566
13:28:22|3.0566
13:28:23|3.0566
13:28:24|3.0566
13:28:26|3.0566
13:28:26|3.0572
13:28:28|3.057
13:28:29|3.0569
13:28:30|3.0572
13:28:30|3.0576
13:28:32|3.0586
13:28:33|3.0588
13:28:33|3.0588
13:28:35|3.0594
13:28:36|3.0594
13:28:37|3.0594
13:28:37|3.0594
13:28:39|3.0574
13:28:40|3.0574
13:28:41|3.0574
13:28:42|3.0574
13:28:43|3.0587
13:28:43|3.0587
13:28:45|3.0587
13:28:46|3.0587
13:28:47|3.0587
13:28:48|3.0587
13:28:49|3.0587
13:28:50|3.0587
13:28:51|3.0587
13:28:52|3.0587
13:28:53|3.0582
13:28:54|3.0582
13:28:55|3.0582
13:28:56|3.0582
13:28:56|3.0582
13:28:57|3.0582
13:28:59|3.0582
13:29:00|3.0582
13:29:01|3.0582
13:29:01|3.0582
13:29:03|3.0582
13:29:05|3.0578
13:29:06|3.0576
13:29:08|3.0575
13:29:09|3.058
13:29:10|3.058
13:29:11|3.0559
13:29:12|3.0558
13:29:13|3.0548
13:29:14|3.0548
13:29:15|3.0548
13:29:16|3.0548
13:29:17|3.0549
13:29:18|3.0549
13:29:20|3.0549
13:29:22|3.0548
13:29:23|3.0549
13:29:23|3.0546
13:29:25|3.0545
13:29:26|3.0541
13:29:27|3.0533
13:29:27|3.0537
13:29:28|3.0543
13:29:30|3.0543
13:29:30|3.0543
13:29:32|3.0539
13:29:33|3.054
13:29:33|3.054
13:29:34|3.0536
13:29:36|3.0536
13:29:37|3.054
13:29:38|3.0546
13:29:39|3.0538
13:29:40|3.0538
13:29:41|3.0538
13:29:42|3.0538
13:29:42|3.0542
13:29:44|3.0542
13:29:45|3.0531
13:29:46|3.0531
13:29:47|3.053
13:29:48|3.053
13:29:49|3.053
13:29:50|3.053
13:29:51|3.053
13:29:52|3.053
13:29:53|3.053
13:29:54|3.053
13:29:55|3.0538
13:29:55|3.0538
13:29:57|3.0538
13:29:58|3.0538
13:29:58|3.0528
13:30:00|3.0528
13:30:00|3.0509
13:30:02|3.0501
13:30:02|3.05
13:30:04|3.05
13:30:06|3.0474
13:30:07|3.0488
13:30:09|3.0482
13:30:09|3.0481
13:30:10|3.05
13:30:11|3.0505
13:30:13|3.0541
13:30:14|3.0563
13:30:16|3.0587
13:30:17|3.0611
13:30:18|3.0613
13:30:19|3.061
13:30:20|3.0615
13:30:21|3.0621
13:30:22|3.0631
13:30:23|3.0609
13:30:24|3.0637
13:30:25|3.0628
13:30:26|3.0628
13:30:27|3.0622
13:30:28|3.0628
13:30:29|3.0629
13:30:30|3.0613
13:30:31|3.062
13:30:32|3.0617
13:30:33|3.0598
13:30:34|3.0598
13:30:35|3.0612
13:30:36|3.062
13:30:37|3.0605
13:30:38|3.0598
13:30:39|3.0598
13:30:41|3.0614
13:30:42|3.061
13:30:43|3.062
13:30:44|3.0618
13:30:45|3.0618
13:30:46|3.0629
13:30:47|3.0629
13:30:48|3.0603
13:30:49|3.0603
13:30:50|3.0603
13:30:51|3.0623
13:30:52|3.0623
13:30:53|3.0623
13:30:54|3.0628
13:30:55|3.0628
13:30:56|3.0628
13:30:57|3.0628
13:30:58|3.0616
13:30:59|3.0616
13:31:00|3.0616
13:31:01|3.0606
13:31:02|3.06
13:31:03|3.06
13:31:04|3.06
13:31:05|3.0598
13:31:07|3.0601
13:31:07|3.0601
13:31:09|3.0593
13:31:09|3.0593
13:31:11|3.0593
13:31:13|3.06
13:31:14|3.06
13:31:16|3.062
13:31:17|3.0623
13:31:18|3.0626
13:31:19|3.0626
13:31:20|3.0631
13:31:21|3.0642
13:31:22|3.064
13:31:23|3.0645
13:31:24|3.0645
13:31:24|3.0645
13:31:26|3.0643
13:31:26|3.0637
13:31:28|3.0637
13:31:30|3.0631
13:31:30|3.0631
13:31:31|3.0635
13:31:32|3.0635
13:31:34|3.0638
13:31:35|3.0632
13:31:35|3.0632
13:31:37|3.0632
13:31:38|3.0632
13:31:39|3.0632
13:31:39|3.0632
13:31:40|3.0632
13:31:42|3.064
13:31:42|3.064
13:31:43|3.0633
13:31:45|3.0633
13:31:45|3.0642
13:31:46|3.065
13:31:47|3.0651
13:31:49|3.0651
13:31:49|3.063
13:31:50|3.063
13:31:52|3.063
13:31:53|3.0656
13:31:54|3.0641
13:31:55|3.0641
13:31:56|3.064
13:31:57|3.064
13:31:58|3.064
13:31:59|3.064
13:32:00|3.064
13:32:00|3.0636
13:32:02|3.0646
13:32:03|3.0646
13:32:04|3.0646
13:32:05|3.0646
13:32:05|3.0646
13:32:08|3.0646
13:32:09|3.0658
13:32:09|3.0658
13:32:10|3.0658
13:32:12|3.0658
13:32:14|3.064
13:32:14|3.0643
13:32:15|3.0639
13:32:16|3.0639
13:32:17|3.0639
13:32:18|3.0641
13:32:19|3.0641
13:32:20|3.0641
13:32:21|3.0647
13:32:22|3.0647
13:32:23|3.0647
13:32:24|3.0647
13:32:25|3.0647
13:32:26|3.0647
13:32:28|3.0647
13:32:28|3.064
13:32:30|3.0641
13:32:30|3.0652
13:32:31|3.0663
13:32:32|3.0663
13:32:33|3.0659
13:32:34|3.0657
13:32:35|3.0657
13:32:36|3.065
13:32:37|3.0643
13:32:38|3.0639
13:32:39|3.0634
13:32:40|3.0629
13:32:41|3.0626
13:32:42|3.061
13:32:43|3.06
13:32:44|3.0609
13:32:45|3.0609
13:32:46|3.0609
13:32:48|3.0609
13:32:49|3.0619
13:32:50|3.0619
13:32:51|3.0634
13:32:52|3.0634
13:32:52|3.0639
13:32:54|3.0639
13:32:54|3.0629
13:32:56|3.0629
13:32:56|3.0631
13:32:57|3.0631
13:32:59|3.063
13:33:00|3.0626
13:33:00|3.0624
13:33:01|3.063
13:33:03|3.063
13:33:04|3.063
13:33:04|3.063
13:33:05|3.063
13:33:06|3.063
13:33:09|3.0627
13:33:10|3.0631
13:33:11|3.0631
13:33:12|3.0631
13:33:14|3.0631
13:33:15|3.063
13:33:16|3.063
13:33:17|3.063
13:33:18|3.063
13:33:19|3.063
13:33:20|3.063
13:33:21|3.0634
13:33:22|3.0634
13:33:24|3.0632
13:33:26|3.0651
13:33:27|3.0646
13:33:27|3.0646
13:33:29|3.0646
13:33:30|3.0648
13:33:31|3.0653
13:33:32|3.0664
13:33:33|3.0656
13:33:33|3.0664
13:33:35|3.0654
13:33:35|3.0654
13:33:37|3.0654
13:33:37|3.066
13:33:38|3.0666
13:33:40|3.066
13:33:40|3.0666
13:33:42|3.0658
13:33:43|3.0664
13:33:44|3.0664
13:33:45|3.0664
13:33:46|3.066
13:33:46|3.0681
13:33:48|3.0678
13:33:49|3.0678
13:33:50|3.0669
13:33:51|3.0673
13:33:52|3.0673
13:33:53|3.0703
13:33:53|3.0725
13:33:55|3.0731
13:33:56|3.075
13:33:57|3.0728
13:33:58|3.0728
13:33:59|3.072
13:34:00|3.071
13:34:01|3.071
13:34:02|3.0701
13:34:02|3.0685
13:34:04|3.0668
13:34:05|3.0704
13:34:06|3.0704
13:34:07|3.0686
13:34:07|3.0686
13:34:10|3.0699
13:34:12|3.0699
13:34:13|3.0722
13:34:15|3.0724
13:34:16|3.0724
13:34:17|3.0724
13:34:18|3.0707
13:34:19|3.0707
13:34:21|3.0707
13:34:22|3.07
13:34:22|3.0701
13:34:23|3.0701
13:34:24|3.0701
13:34:25|3.0694
13:34:27|3.0694
13:34:28|3.0695
13:34:29|3.0695
13:34:30|3.0694
13:34:31|3.071
13:34:32|3.0703
13:34:33|3.0703
13:34:34|3.0703
13:34:35|3.0691
13:34:36|3.0695
13:34:37|3.0691
13:34:38|3.0693
13:34:39|3.0693
13:34:40|3.0693
13:34:41|3.0693
13:34:42|3.0695
13:34:43|3.07
13:34:44|3.0694
13:34:45|3.0694
13:34:46|3.0694
13:34:47|3.0709
13:34:48|3.0709
13:34:49|3.0701
13:34:50|3.0701
13:34:51|3.0701
13:34:53|3.0701
13:34:54|3.0708
13:34:55|3.0705
13:34:56|3.07
13:34:57|3.07
13:34:58|3.07
13:34:59|3.07
13:35:00|3.07
13:35:01|3.07
13:35:02|3.0693
13:35:03|3.0683
13:35:04|3.0694
13:35:05|3.0694
13:35:06|3.0694
13:35:07|3.0693
13:35:08|3.0693
13:35:10|3.0694
13:35:11|3.0701
13:35:13|3.0709
13:35:15|3.0721
13:35:16|3.0727
13:35:17|3.0719
13:35:18|3.0719
13:35:19|3.0709
13:35:20|3.0709
13:35:22|3.0706
13:35:22|3.0696
13:35:24|3.0706
13:35:25|3.0699
13:35:26|3.0699
13:35:26|3.0708
13:35:27|3.0698
13:35:28|3.0715
13:35:29|3.0704
13:35:30|3.0704
13:35:31|3.0704
13:35:33|3.0712
13:35:33|3.0712
13:35:34|3.0713
13:35:36|3.0713
13:35:37|3.0713
13:35:38|3.0713
13:35:38|3.0709
13:35:40|3.0708
13:35:41|3.0721
13:35:42|3.0721
13:35:43|3.0719
13:35:44|3.0707
13:35:45|3.0717
13:35:46|3.0708
13:35:47|3.0708
13:35:48|3.0709
13:35:49|3.0709
13:35:50|3.0696
13:35:51|3.0712
13:35:52|3.0716
13:35:52|3.071
13:35:53|3.071
13:35:55|3.071
13:35:56|3.0715
13:35:57|3.0715
13:35:57|3.0715
13:35:59|3.0715
13:35:59|3.0715
13:36:01|3.0715
13:36:02|3.0719
13:36:03|3.0719
13:36:04|3.0719
13:36:05|3.0714
13:36:06|3.0703
13:36:07|3.069
13:36:08|3.0689
13:36:09|3.0672
13:36:10|3.0671
13:36:11|3.0686
13:36:13|3.0691
13:36:14|3.0691
13:36:15|3.0693
13:36:17|3.0698
13:36:18|3.0697
13:36:19|3.0697
13:36:20|3.0693
13:36:21|3.0701
13:36:22|3.0701
13:36:23|3.0693
13:36:24|3.0693
13:36:25|3.0693
13:36:26|3.0693
13:36:27|3.0693
13:36:28|3.0693
13:36:29|3.0693
13:36:30|3.0693
13:36:31|3.069
13:36:33|3.0689
13:36:33|3.0689
13:36:35|3.0673
13:36:36|3.0673
13:36:37|3.0673
13:36:38|3.0673
13:36:39|3.0673
13:36:40|3.0673
13:36:41|3.0673
13:36:42|3.0673
13:36:43|3.0673
13:36:44|3.0669
13:36:45|3.0669
13:36:45|3.0669
13:36:47|3.0663
13:36:48|3.0669
13:36:49|3.0669
13:36:50|3.0658
13:36:50|3.0658
13:36:52|3.066
13:36:54|3.0673
13:36:54|3.0667
13:36:55|3.0667
13:36:56|3.0667
13:36:57|3.0667
13:36:59|3.0658
13:36:59|3.0658
13:37:01|3.0666
13:37:01|3.0666
13:37:02|3.0663
13:37:03|3.0666
13:37:04|3.0653
13:37:06|3.0653
13:37:07|3.0647
13:37:07|3.0653
13:37:08|3.0653
13:37:10|3.0653
13:37:10|3.0666
13:37:13|3.0666
13:37:13|3.0663
13:37:15|3.0663
13:37:17|3.0666
13:37:17|3.0664
13:37:18|3.0632
13:37:20|3.063
13:37:21|3.0631
13:37:21|3.0631
13:37:22|3.0634
13:37:23|3.0636
13:37:24|3.0636
13:37:25|3.0641
13:37:26|3.0632
13:37:27|3.0632
13:37:28|3.0632
13:37:30|3.0642
13:37:30|3.064
13:37:33|3.0632
13:37:33|3.0632
13:37:35|3.0632
13:37:36|3.063
13:37:36|3.064
13:37:37|3.0631
13:37:38|3.0631
13:37:39|3.0628
13:37:40|3.0628
13:37:42|3.064
13:37:43|3.0641
13:37:44|3.063
13:37:45|3.063
13:37:46|3.063
13:37:47|3.063
13:37:48|3.063
13:37:49|3.063
13:37:50|3.064
13:37:51|3.0641
13:37:52|3.0638
13:37:53|3.0639
13:37:54|3.063
13:37:55|3.0638
13:37:56|3.063
13:37:57|3.063
13:37:58|3.063
13:37:59|3.0631
13:38:00|3.0637
13:38:01|3.0637
13:38:02|3.0625
13:38:03|3.0632
13:38:04|3.0632
13:38:05|3.0625
13:38:06|3.0625
13:38:07|3.0625
13:38:08|3.0622
13:38:09|3.061
13:38:10|3.0614
13:38:11|3.0613
13:38:12|3.061
13:38:13|3.0611
13:38:15|3.0609
13:38:16|3.0599
13:38:17|3.0613
13:38:19|3.0609
13:38:21|3.0619
13:38:22|3.0619
13:38:23|3.0606
13:38:24|3.0606
13:38:25|3.0609
13:38:26|3.0603
13:38:27|3.0603
13:38:28|3.0603
13:38:29|3.0603
13:38:30|3.0603
13:38:31|3.0619
13:38:32|3.0619
13:38:33|3.0613
13:38:34|3.0619
13:38:35|3.0619
13:38:36|3.0619
13:38:37|3.0619
13:38:38|3.0619
13:38:39|3.0613
13:38:40|3.0603
13:38:41|3.0603
13:38:42|3.0603
13:38:43|3.0613
13:38:44|3.0613
13:38:45|3.0613
13:38:46|3.0613
13:38:47|3.0606
13:38:48|3.0606
13:38:49|3.0606
13:38:50|3.0613
13:38:51|3.0607
13:38:52|3.0607
13:38:53|3.0606
13:38:54|3.0606
13:38:55|3.0606
13:38:56|3.0609
13:38:58|3.0616
13:38:59|3.0619
13:39:00|3.0622
13:39:01|3.062
13:39:02|3.0621
13:39:03|3.0621
13:39:04|3.0629
13:39:04|3.0615
13:39:06|3.0615
13:39:07|3.0615
13:39:08|3.0631
13:39:08|3.0631
13:39:10|3.0627
13:39:11|3.0622
13:39:12|3.0622
13:39:13|3.0631
13:39:15|3.0632
13:39:17|3.0634
13:39:17|3.0636
13:39:18|3.0636
13:39:19|3.0645
13:39:20|3.0645
13:39:21|3.0645
13:39:22|3.0642
13:39:24|3.0643
13:39:25|3.0637
13:39:26|3.0629
13:39:27|3.0624
13:39:28|3.0624
13:39:29|3.0624
13:39:30|3.0615
13:39:31|3.0615
13:39:32|3.0619
13:39:33|3.0619
13:39:34|3.0616
13:39:35|3.0616
13:39:37|3.0616
13:39:38|3.0616
13:39:39|3.0616
13:39:39|3.0621
13:39:40|3.0621
13:39:41|3.0621
13:39:43|3.0618
13:39:44|3.0618
13:39:44|3.0624
13:39:46|3.0624
13:39:46|3.0624
13:39:47|3.0624
13:39:49|3.0623
13:39:50|3.0623
13:39:50|3.0628
13:39:51|3.063
13:39:54|3.0629
13:39:54|3.0629
13:39:55|3.0623
13:39:56|3.0632
13:39:57|3.0632
13:39:58|3.0633
13:39:59|3.063
13:40:00|3.0629
13:40:01|3.0638
13:40:02|3.0646
13:40:03|3.0657
13:40:04|3.0645
13:40:05|3.065
13:40:06|3.065
13:40:07|3.065
13:40:08|3.0654
13:40:09|3.0642
13:40:10|3.0641
13:40:11|3.0638
13:40:12|3.0636
13:40:13|3.0634
13:40:15|3.0634
13:40:16|3.0634
13:40:18|3.0629
13:40:20|3.0628
13:40:21|3.0629
13:40:22|3.0629
13:40:23|3.0629
13:40:24|3.0627
13:40:25|3.0628
13:40:26|3.0624
13:40:27|3.0624
13:40:28|3.0626
13:40:29|3.0623
13:40:30|3.0623
13:40:31|3.0623
13:40:32|3.0627
13:40:33|3.0625
13:40:34|3.0625
13:40:35|3.0625
13:40:36|3.0621
13:40:37|3.0622
13:40:38|3.0622
13:40:39|3.0622
13:40:40|3.0622
13:40:41|3.0622
13:40:42|3.0622
13:40:43|3.0622
13:40:44|3.062
13:40:45|3.0593
13:40:46|3.0593
13:40:47|3.0593
13:40:48|3.059
13:40:49|3.0588
13:40:50|3.0605
13:40:51|3.06
13:40:53|3.06
13:40:54|3.0595
13:40:55|3.0594
13:40:56|3.0594
13:40:57|3.0594
13:40:58|3.0594
13:40:59|3.0595
13:41:00|3.0595
13:41:01|3.0595
13:41:02|3.0595
13:41:03|3.059
13:41:04|3.059
13:41:05|3.0597
13:41:06|3.0607
13:41:07|3.0607
13:41:08|3.061
13:41:09|3.0608
13:41:10|3.0621
13:41:11|3.0621
13:41:12|3.0621
13:41:13|3.0616
13:41:14|3.0617
13:41:15|3.0617
13:41:17|3.0616
13:41:18|3.0616
13:41:19|3.0616
13:41:21|3.0616
13:41:23|3.0604
13:41:23|3.0604
13:41:24|3.0605
13:41:25|3.0602
13:41:26|3.0602
13:41:28|3.0602
13:41:28|3.0596
13:41:30|3.0598
13:41:31|3.0598
13:41:31|3.0598
13:41:32|3.0598
13:41:34|3.0598
13:41:35|3.0598
13:41:36|3.0597
13:41:36|3.0604
13:41:38|3.0604
13:41:38|3.0604
13:41:39|3.061
13:41:40|3.061
13:41:41|3.061
13:41:43|3.0608
13:41:43|3.0602
13:41:44|3.0602
13:41:46|3.0597
13:41:46|3.0602
13:41:48|3.0601
13:41:48|3.0601
13:41:49|3.0609
13:41:51|3.059
13:41:52|3.0589
13:41:52|3.0589
13:41:53|3.0581
13:41:55|3.0591
13:41:55|3.0583
13:41:56|3.0592
13:41:57|3.059
13:41:58|3.0594
13:41:59|3.0595
13:42:00|3.0595
13:42:01|3.0582
13:42:02|3.0586
13:42:03|3.0586
13:42:06|3.0593
13:42:06|3.0597
13:42:07|3.0601
13:42:09|3.0601
13:42:09|3.0601
13:42:10|3.0591
13:42:11|3.0591
13:42:13|3.0597
13:42:14|3.0597
13:42:15|3.0597
13:42:16|3.061
13:42:17|3.061
13:42:19|3.061
13:42:20|3.0616
13:42:21|3.0617
13:42:22|3.0614
13:42:24|3.0613
13:42:26|3.0613
13:42:26|3.0613
13:42:28|3.0613
13:42:28|3.0613
13:42:29|3.0616
13:42:32|3.0616
13:42:32|3.0616
13:42:33|3.0614
13:42:35|3.0614
13:42:36|3.0613
13:42:37|3.0613
13:42:38|3.0613
13:42:39|3.0592
13:42:41|3.06
13:42:42|3.0575
13:42:42|3.0575
13:42:43|3.0564
13:42:45|3.0566
13:42:45|3.0567
13:42:47|3.0567
13:42:48|3.0574
13:42:49|3.0574
13:42:50|3.0566
13:42:51|3.0566
13:42:52|3.0569
13:42:53|3.0569
13:42:54|3.0583
13:42:55|3.0584
13:42:56|3.0592
13:42:57|3.0596
13:42:58|3.059
13:42:59|3.0585
13:43:00|3.0612
13:43:01|3.0636
13:43:02|3.0628
13:43:03|3.0617
13:43:04|3.0617
13:43:05|3.0617
13:43:06|3.0617
13:43:07|3.0617
13:43:08|3.0606
13:43:10|3.0606
13:43:10|3.0604
13:43:11|3.0604
13:43:12|3.0604
13:43:13|3.0609
13:43:14|3.0609
13:43:15|3.0609
13:43:16|3.0609
13:43:18|3.0609
13:43:19|3.0607
13:43:21|3.0606
13:43:22|3.06
13:43:23|3.0594
13:43:25|3.0599
13:43:26|3.0597
13:43:27|3.0598
13:43:28|3.0598
13:43:28|3.0598
13:43:31|3.0589
13:43:31|3.0589
13:43:32|3.0589
13:43:34|3.0589
13:43:34|3.0589
13:43:35|3.0588
13:43:37|3.0588
13:43:38|3.0588
13:43:39|3.0588
13:43:41|3.0588
13:43:42|3.059
13:43:43|3.059
13:43:44|3.059
13:43:45|3.059
13:43:46|3.0587
13:43:47|3.0597
13:43:48|3.059
13:43:49|3.059
13:43:50|3.059
13:43:51|3.059
13:43:52|3.059
13:43:53|3.059
13:43:54|3.0585
13:43:55|3.0585
13:43:56|3.0586
13:43:57|3.0586
13:43:58|3.0577
13:43:59|3.0574
13:44:00|3.0567
13:44:01|3.0584
13:44:02|3.058
13:44:03|3.0579
13:44:04|3.0579
13:44:05|3.058
13:44:06|3.0581
13:44:07|3.0581
13:44:08|3.0581
13:44:09|3.0581
13:44:10|3.0585
13:44:11|3.0585
13:44:12|3.0585
13:44:13|3.0578
13:44:14|3.0578
13:44:16|3.058
13:44:17|3.058
13:44:17|3.058
13:44:20|3.059
13:44:21|3.0588
13:44:22|3.0588
13:44:24|3.0585
13:44:25|3.0591
13:44:26|3.058
13:44:27|3.0576
13:44:29|3.057
13:44:29|3.057
13:44:30|3.0561
13:44:32|3.0558
13:44:32|3.0555
13:44:34|3.0567
13:44:34|3.0567
13:44:35|3.0567
13:44:36|3.0563
13:44:37|3.056
13:44:39|3.056
13:44:40|3.0563
13:44:41|3.0569
13:44:43|3.0569
13:44:43|3.0569
13:44:44|3.0569
13:44:46|3.056
13:44:46|3.0559
13:44:47|3.0549
13:44:48|3.0535
13:44:49|3.0533
13:44:50|3.0551
13:44:51|3.055
13:44:52|3.0553
13:44:54|3.0553
13:44:54|3.0553
13:44:56|3.0536
13:44:57|3.0542
13:44:58|3.0542
13:44:59|3.0542
13:45:00|3.0552
13:45:01|3.0554
13:45:02|3.0554
13:45:03|3.0554
13:45:04|3.0554
13:45:05|3.0553
13:45:06|3.0553
13:45:07|3.0561
13:45:08|3.0561
13:45:09|3.0577
13:45:10|3.0576
13:45:11|3.057
13:45:12|3.057
13:45:13|3.059
13:45:14|3.0599
13:45:15|3.0599
13:45:16|3.0599
13:45:17|3.0599
13:45:18|3.0599
13:45:19|3.0594
13:45:21|3.0599
13:45:22|3.0599
13:45:24|3.0596
13:45:25|3.0601
13:45:26|3.0596
13:45:28|3.0604
13:45:30|3.0602
13:45:30|3.0602
13:45:32|3.0598
13:45:33|3.0589
13:45:35|3.0589
13:45:35|3.0589
13:45:36|3.0601
13:45:37|3.0607
13:45:38|3.0613
13:45:39|3.061
13:45:40|3.0607
13:45:41|3.0606
13:45:42|3.0633
13:45:43|3.063
13:45:44|3.0639
13:45:45|3.064
13:45:46|3.064
13:45:47|3.0641
13:45:48|3.0641
13:45:49|3.0643
13:45:50|3.0645
13:45:52|3.0639
13:45:52|3.0639
13:45:53|3.0639
13:45:54|3.0639
13:45:55|3.0643
13:45:56|3.0643
13:45:57|3.0643
13:45:58|3.0643
13:45:59|3.0643
13:46:00|3.0657
13:46:01|3.0657
13:46:03|3.0649
13:46:03|3.0649
13:46:05|3.0649
13:46:05|3.065
13:46:06|3.0658
13:46:08|3.0671
13:46:09|3.0671
13:46:10|3.0671
13:46:11|3.0671
13:46:12|3.0672
13:46:13|3.0672
13:46:14|3.0671
13:46:15|3.0658
13:46:16|3.0658
13:46:17|3.066
13:46:18|3.0653
13:46:19|3.0653
13:46:20|3.0669
13:46:22|3.0662
13:46:23|3.0662
13:46:24|3.0662
13:46:25|3.0662
13:46:27|3.0662
13:46:27|3.0662
13:46:29|3.0662
13:46:30|3.067
13:46:30|3.0663
13:46:31|3.0663
13:46:33|3.0663
13:46:33|3.0661
13:46:34|3.0661
13:46:35|3.0661
13:46:37|3.0652
13:46:37|3.0652
13:46:38|3.0645
13:46:40|3.0645
13:46:41|3.0659
13:46:42|3.0659
13:46:43|3.0654
13:46:43|3.0654
13:46:45|3.0654
13:46:45|3.0646
13:46:47|3.0652
13:46:47|3.0659
13:46:49|3.0646
13:46:49|3.0657
13:46:50|3.0657
13:46:52|3.064
13:46:53|3.0642
13:46:53|3.0642
13:46:55|3.0642
13:46:55|3.0642
13:46:58|3.0645
13:46:58|3.0645
13:46:59|3.0645
13:47:00|3.0638
13:47:01|3.065
13:47:02|3.065
13:47:03|3.065
13:47:04|3.065
13:47:05|3.0629
13:47:06|3.0629
13:47:07|3.0632
13:47:08|3.0632
13:47:09|3.0632
13:47:10|3.0632
13:47:11|3.0629
13:47:12|3.0642
13:47:13|3.0642
13:47:14|3.0642
13:47:16|3.0642
13:47:16|3.0638
13:47:17|3.0629
13:47:18|3.0639
13:47:19|3.0633
13:47:20|3.0633
13:47:21|3.0639
13:47:23|3.0631
13:47:25|3.0622
13:47:25|3.0641
13:47:27|3.0631
13:47:28|3.0626
13:47:29|3.0631
13:47:29|3.064
13:47:32|3.0649
13:47:33|3.0649
13:47:34|3.0649
13:47:35|3.065
13:47:37|3.065
13:47:37|3.0649
13:47:38|3.0659
13:47:39|3.0656
13:47:40|3.0657
13:47:41|3.0657
13:47:42|3.0657
13:47:43|3.066
13:47:44|3.066
13:47:45|3.0647
13:47:46|3.0647
13:47:48|3.0647
13:47:49|3.066
13:47:50|3.066
13:47:51|3.066
13:47:52|3.066
13:47:53|3.066
13:47:54|3.066
13:47:56|3.066
13:47:57|3.066
13:47:58|3.0657
13:47:59|3.0657
13:48:00|3.0647
13:48:01|3.0647
13:48:02|3.0647
13:48:03|3.0647
13:48:04|3.0647
13:48:05|3.0638
13:48:06|3.0638
13:48:06|3.0638
13:48:07|3.0644
13:48:09|3.0641
13:48:09|3.0642
13:48:10|3.0642
13:48:12|3.0645
13:48:12|3.064
13:48:14|3.064
13:48:15|3.0638
13:48:15|3.0651
13:48:17|3.0651
13:48:18|3.0654
13:48:19|3.0654
13:48:20|3.065
13:48:21|3.065
13:48:21|3.065
13:48:24|3.065
13:48:26|3.0636
13:48:26|3.0641
13:48:28|3.0636
13:48:30|3.0639
13:48:30|3.0629
13:48:31|3.0622
13:48:32|3.0619
13:48:33|3.0621
13:48:35|3.0621
13:48:35|3.0621
13:48:36|3.0619
13:48:37|3.0621
13:48:38|3.0621
13:48:39|3.062
13:48:40|3.062
13:48:41|3.0618
13:48:42|3.0618
13:48:43|3.0618
13:48:44|3.0626
13:48:45|3.0621
13:48:46|3.0621
13:48:47|3.0619
13:48:48|3.0626
13:48:49|3.0626
13:48:51|3.0626
13:48:51|3.0625
13:48:52|3.0634
13:48:53|3.0628
13:48:54|3.0631
13:48:55|3.0621
13:48:56|3.0631
13:48:58|3.063
13:48:58|3.0625
13:48:59|3.0633
13:49:00|3.0633
13:49:02|3.0633
13:49:03|3.0635
13:49:05|3.0636
13:49:06|3.0631
13:49:07|3.0631
13:49:07|3.0635
13:49:09|3.0635
13:49:10|3.0635
13:49:11|3.0635
13:49:12|3.0635
13:49:13|3.0635
13:49:14|3.0635
13:49:15|3.0631
13:49:16|3.0631
13:49:17|3.0631
13:49:18|3.063
13:49:19|3.063
13:49:20|3.0621
13:49:21|3.0621
13:49:22|3.0617
13:49:23|3.0617
13:49:25|3.0617
13:49:27|3.0613
13:49:28|3.0612
13:49:28|3.0611
13:49:29|3.0612
13:49:30|3.0595
13:49:31|3.0582
13:49:32|3.0582
13:49:33|3.0601
13:49:34|3.0601
13:49:36|3.0601
13:49:38|3.0601
13:49:39|3.0601
13:49:41|3.0608
13:49:41|3.0605
13:49:42|3.0596
13:49:43|3.0596
13:49:44|3.0597
13:49:45|3.0597
13:49:46|3.0604
13:49:47|3.0604
13:49:48|3.0604
13:49:49|3.0604
13:49:50|3.0604
13:49:51|3.0604
13:49:52|3.0593
13:49:53|3.0593
13:49:54|3.0592
13:49:55|3.0592
13:49:56|3.0592
13:49:58|3.0596
13:49:58|3.0589
13:49:59|3.0595
13:50:00|3.0595
13:50:01|3.0602
13:50:03|3.0598
13:50:04|3.0608
13:50:05|3.0608
13:50:06|3.0608
13:50:07|3.0607
13:50:08|3.0605
13:50:10|3.0602
13:50:10|3.0602
13:50:11|3.0601
13:50:12|3.06
13:50:13|3.06
13:50:14|3.06
13:50:15|3.06
13:50:16|3.0627
13:50:17|3.0616
13:50:18|3.0613
13:50:19|3.0613
13:50:20|3.0613
13:50:21|3.0617
13:50:22|3.0622
13:50:23|3.0617
13:50:26|3.0626
13:50:27|3.0613
13:50:28|3.0608
13:50:28|3.0608
13:50:29|3.0608
13:50:30|3.0608
13:50:31|3.0608
13:50:33|3.0596
13:50:33|3.0599
13:50:35|3.0599
13:50:36|3.0595
13:50:36|3.0584
13:50:39|3.0587
13:50:39|3.0587
13:50:40|3.0591
13:50:41|3.0594
13:50:42|3.0594
13:50:44|3.0588
13:50:44|3.0588
13:50:45|3.0588
13:50:47|3.0588
13:50:47|3.0588
13:50:48|3.06
13:50:49|3.0618
13:50:51|3.0618
13:50:51|3.062
13:50:52|3.0608
13:50:53|3.0608
13:50:54|3.0617
13:50:56|3.0613
13:50:57|3.0613
13:50:58|3.0613
13:50:58|3.0622
13:51:00|3.0622
13:51:00|3.0619
13:51:02|3.0612
13:51:02|3.0615
13:51:04|3.0606
13:51:05|3.0606
13:51:06|3.0611
13:51:07|3.0611
13:51:08|3.0605
13:51:08|3.0605
13:51:09|3.0611
13:51:10|3.0618
13:51:11|3.0617
13:51:13|3.0609
13:51:13|3.0593
13:51:15|3.0593
13:51:15|3.0593
13:51:16|3.0597
13:51:17|3.0597
13:51:18|3.059
13:51:19|3.059
13:51:20|3.0593
13:51:21|3.058
13:51:22|3.0578
13:51:23|3.0577
13:51:24|3.0573
13:51:27|3.0573
13:51:28|3.0571
13:51:28|3.0564
13:51:30|3.0571
13:51:32|3.0563
13:51:32|3.0563
13:51:33|3.0563
13:51:34|3.0563
13:51:36|3.056
13:51:36|3.0559
13:51:37|3.0567
13:51:39|3.0567
13:51:40|3.0567
13:51:41|3.0573
13:51:42|3.0573
13:51:43|3.0568
13:51:44|3.0568
13:51:45|3.0568
13:51:46|3.0567
13:51:48|3.0569
13:51:49|3.0569
13:51:51|3.0572
13:51:51|3.057
13:51:52|3.057
13:51:54|3.057
13:51:54|3.0571
13:51:55|3.057
13:51:57|3.0572
13:51:58|3.0572
13:51:58|3.0572
13:51:59|3.0572
13:52:00|3.0572
13:52:01|3.057
13:52:02|3.0588
13:52:04|3.0587
13:52:04|3.0583
13:52:06|3.0592
13:52:06|3.0592
13:52:08|3.0579
13:52:09|3.057
13:52:09|3.057
13:52:10|3.057
13:52:12|3.057
13:52:12|3.0581
13:52:14|3.0581
13:52:15|3.0582
13:52:15|3.0581
13:52:16|3.0581
13:52:17|3.0581
13:52:20|3.0568
13:52:20|3.0568
13:52:21|3.0568
13:52:22|3.0555
13:52:23|3.0555
13:52:25|3.0555
13:52:26|3.0555
13:52:26|3.0555
13:52:28|3.0544
13:52:30|3.0544
13:52:31|3.0544
13:52:33|3.0541
13:52:34|3.0538
13:52:36|3.0536
13:52:37|3.0537
13:52:37|3.0532
13:52:39|3.0532
13:52:41|3.0533
13:52:42|3.0543
13:52:43|3.0552
13:52:44|3.0544
13:52:45|3.0544
13:52:45|3.0535
13:52:46|3.0535
13:52:47|3.0535
13:52:48|3.0525
13:52:50|3.0535
13:52:51|3.0531
13:52:52|3.0534
13:52:53|3.0534
13:52:54|3.0546
13:52:55|3.0537
13:52:56|3.0537
13:52:57|3.0537
13:52:58|3.0547
13:52:59|3.0553
13:53:00|3.0557
13:53:01|3.0556
13:53:02|3.0557
13:53:04|3.0558
13:53:05|3.0554
13:53:06|3.0561
13:53:07|3.0567
13:53:08|3.0555
13:53:09|3.0557
13:53:10|3.0572
13:53:11|3.0572
13:53:12|3.0572
13:53:13|3.0563
13:53:14|3.0563
13:53:15|3.0562
13:53:16|3.0568
13:53:17|3.0568
13:53:18|3.0586
13:53:19|3.0586
13:53:20|3.0586
13:53:21|3.0581
13:53:22|3.0581
13:53:23|3.0595
13:53:24|3.0581
13:53:25|3.0581
13:53:26|3.0581
13:53:27|3.0578
13:53:29|3.0578
13:53:30|3.0574
13:53:31|3.0585
13:53:33|3.0581
13:53:34|3.0597
13:53:34|3.0597
13:53:35|3.0597
13:53:37|3.0587
13:53:37|3.0587
13:53:38|3.0587
13:53:39|3.0583
13:53:40|3.0585
13:53:43|3.0585
13:53:44|3.0578
13:53:44|3.0578
13:53:45|3.058
13:53:47|3.058
13:53:47|3.058
13:53:48|3.058
13:53:50|3.058
13:53:50|3.0585
13:53:51|3.0569
13:53:52|3.0569
13:53:53|3.0569
13:53:54|3.0569
13:53:55|3.0569
13:53:56|3.0582
13:53:57|3.0582
13:53:58|3.059
13:53:59|3.0582
13:54:00|3.0589
13:54:01|3.0589
13:54:02|3.0589
13:54:03|3.0586
13:54:04|3.058
13:54:05|3.058
13:54:07|3.0577
13:54:07|3.0577
13:54:08|3.0577
13:54:09|3.0578
13:54:11|3.0576
13:54:11|3.0578
13:54:12|3.0578
13:54:13|3.0575
13:54:14|3.0577
13:54:15|3.0577
13:54:17|3.0577
13:54:17|3.0577
13:54:18|3.0585
13:54:19|3.058
13:54:20|3.0588
13:54:21|3.0582
13:54:22|3.0583
13:54:23|3.0582
13:54:24|3.058
13:54:27|3.058
13:54:27|3.0583
13:54:29|3.0583
13:54:31|3.0582
13:54:32|3.0582
13:54:34|3.0577
13:54:35|3.0577
13:54:36|3.0577
13:54:36|3.0591
13:54:38|3.0591
13:54:40|3.0591
13:54:40|3.0591
13:54:41|3.0597
13:54:43|3.06
13:54:44|3.06
13:54:44|3.06
13:54:46|3.06
13:54:47|3.0583
13:54:47|3.0583
13:54:49|3.0587
13:54:49|3.0587
13:54:51|3.0587
13:54:51|3.059
13:54:53|3.059
13:54:55|3.0586
13:54:55|3.0586
13:54:56|3.0587
13:54:58|3.0587
13:54:58|3.0583
13:54:59|3.0583
13:55:00|3.0586
13:55:01|3.0581
13:55:02|3.0581
13:55:03|3.0581
13:55:05|3.0592
13:55:05|3.0585
13:55:07|3.0582
13:55:07|3.0589
13:55:08|3.0589
13:55:09|3.059
13:55:11|3.059
13:55:11|3.0584
13:55:12|3.0578
13:55:13|3.0577
13:55:14|3.0567
13:55:15|3.0571
13:55:16|3.0568
13:55:17|3.0567
13:55:18|3.0556
13:55:19|3.0539
13:55:20|3.0539
13:55:22|3.0539
13:55:23|3.0539
13:55:23|3.0542
13:55:24|3.0551
13:55:25|3.054
13:55:26|3.0546
13:55:27|3.0546
13:55:28|3.0546
13:55:31|3.054
13:55:32|3.054
13:55:34|3.054
13:55:36|3.0538
13:55:37|3.0538
13:55:37|3.0538
13:55:39|3.0543
13:55:40|3.055
13:55:41|3.055
13:55:41|3.0546
13:55:43|3.0544
13:55:43|3.0546
13:55:45|3.0544
13:55:45|3.0544
13:55:46|3.0544
13:55:49|3.0547
13:55:49|3.0547
13:55:50|3.0543
13:55:51|3.0552
13:55:53|3.0552
13:55:53|3.0552
13:55:55|3.0543
13:55:56|3.0543
13:55:57|3.0543
13:55:58|3.0566
13:55:59|3.0571
13:56:01|3.0597
13:56:02|3.0591
13:56:02|3.0587
13:56:04|3.0587
13:56:05|3.0591
13:56:06|3.0591
13:56:07|3.0591
13:56:08|3.0591
13:56:09|3.0586
13:56:10|3.0586
13:56:11|3.0582
13:56:12|3.0582
13:56:13|3.0582
13:56:14|3.0582
13:56:15|3.0579
13:56:16|3.0575
13:56:17|3.0572
13:56:18|3.0572
13:56:19|3.0575
13:56:20|3.0575
13:56:21|3.0572
13:56:22|3.0572
13:56:23|3.0572
13:56:25|3.0572
13:56:25|3.0567
13:56:26|3.0564
13:56:28|3.056
13:56:29|3.0564
13:56:30|3.0564
13:56:32|3.0563
13:56:33|3.0567
13:56:35|3.0558
13:56:36|3.0566
13:56:38|3.0569
13:56:39|3.0569
13:56:39|3.0569
13:56:40|3.0573
13:56:42|3.057
13:56:42|3.057
13:56:43|3.0566
13:56:44|3.0566
13:56:45|3.0576
13:56:47|3.0576
13:56:47|3.0576
13:56:49|3.0576
13:56:49|3.0575
13:56:51|3.0573
13:56:51|3.0571
13:56:52|3.0555
13:56:54|3.0565
13:56:54|3.0548
13:56:56|3.0554
13:56:56|3.0557
13:56:57|3.0557
13:56:59|3.0555
13:57:00|3.0555
13:57:00|3.0555
13:57:02|3.0555
13:57:03|3.0546
13:57:03|3.0546
13:57:04|3.0565
13:57:05|3.0565
13:57:07|3.0561
13:57:08|3.0552
13:57:09|3.0554
13:57:09|3.056
13:57:10|3.0565
13:57:11|3.0575
13:57:12|3.0576
13:57:13|3.0581
13:57:14|3.0582
13:57:15|3.0616
13:57:16|3.0617
13:57:17|3.0617
13:57:18|3.0617
13:57:19|3.0617
13:57:21|3.0599
13:57:21|3.0611
13:57:22|3.0611
13:57:24|3.0611
13:57:25|3.0613
13:57:26|3.0607
13:57:26|3.0605
13:57:28|3.0603
13:57:28|3.0603
13:57:30|3.0602
13:57:30|3.0602
13:57:33|3.0603
13:57:34|3.0607
13:57:35|3.0607
13:57:36|3.0602
13:57:37|3.06
13:57:38|3.0608
13:57:40|3.0608
13:57:42|3.0588
13:57:42|3.0588
13:57:45|3.0585
13:57:46|3.0588
13:57:47|3.0596
13:57:47|3.0588
13:57:49|3.0588
13:57:49|3.0594
13:57:50|3.0594
13:57:52|3.059
13:57:52|3.059
13:57:53|3.059
13:57:54|3.0591
13:57:55|3.0596
13:57:57|3.0591
13:57:58|3.0591
13:57:58|3.0588
13:57:59|3.0575
13:58:01|3.0575
13:58:02|3.0575
13:58:03|3.0568
13:58:04|3.0568
13:58:04|3.0568
13:58:05|3.0569
13:58:08|3.0564
13:58:08|3.0554
13:58:09|3.0554
13:58:11|3.0549
13:58:11|3.0549
13:58:12|3.0553
13:58:13|3.0553
13:58:14|3.0571
13:58:15|3.0569
13:58:17|3.0569
13:58:17|3.0567
13:58:18|3.0565
13:58:19|3.0563
13:58:21|3.0563
13:58:21|3.0554
13:58:23|3.0553
13:58:24|3.0544
13:58:24|3.054
13:58:26|3.054
13:58:26|3.054
13:58:27|3.0537
13:58:28|3.0534
13:58:29|3.0517
13:58:30|3.0522
13:58:31|3.0533
13:58:32|3.0536
13:58:35|3.0533
13:58:36|3.0529
13:58:37|3.0529
13:58:38|3.0529
13:58:39|3.0529
13:58:40|3.0529
13:58:42|3.0529
13:58:43|3.0539
13:58:44|3.0538
13:58:45|3.0538
13:58:46|3.0538
13:58:47|3.0538
13:58:48|3.0538
13:58:49|3.0529
13:58:50|3.0529
13:58:51|3.0529
13:58:52|3.0533
13:58:53|3.0533
13:58:54|3.0545
13:58:55|3.0559
13:58:56|3.0553
13:58:57|3.0553
13:58:58|3.0553
13:58:59|3.0566
13:59:00|3.0566
13:59:01|3.0566
13:59:02|3.0566
13:59:03|3.0565
13:59:04|3.0565
13:59:05|3.0571
13:59:06|3.0564
13:59:07|3.0564
13:59:09|3.0563
13:59:09|3.0563
13:59:10|3.0563
13:59:11|3.0559
13:59:12|3.056
13:59:13|3.0567
13:59:14|3.0567
13:59:15|3.0559
13:59:16|3.0559
13:59:18|3.0564
13:59:18|3.0573
13:59:19|3.0564
13:59:20|3.0597
13:59:21|3.0587
13:59:22|3.0589
13:59:23|3.0582
13:59:24|3.0582
13:59:25|3.058
13:59:27|3.0595
13:59:27|3.0595
13:59:28|3.0595
13:59:29|3.0582
13:59:30|3.0577
13:59:32|3.0577
13:59:32|3.0577
13:59:34|3.0575
13:59:35|3.0588
13:59:37|3.0597
13:59:38|3.0603
13:59:39|3.0611
13:59:40|3.0615
13:59:41|3.0615
13:59:42|3.0615
13:59:43|3.0615
13:59:45|3.0596
13:59:46|3.0606
13:59:47|3.0606
13:59:48|3.0611
13:59:49|3.0612
13:59:50|3.0609
13:59:51|3.0609
13:59:52|3.0604
13:59:53|3.0604
13:59:54|3.0604
13:59:55|3.0596
13:59:56|3.0596
13:59:57|3.0596
13:59:58|3.0596
13:59:59|3.0593
14:00:00|3.0595
14:00:01|3.0594
14:00:01|3.0589
14:00:03|3.0596
14:00:04|3.0596
14:00:05|3.0599
14:00:06|3.0605
14:00:07|3.0605
14:00:08|3.0611
14:00:09|3.0614
14:00:10|3.0614
14:00:11|3.0612
14:00:13|3.062
14:00:14|3.0619
14:00:15|3.062
14:00:15|3.0626
14:00:16|3.0628
14:00:17|3.0628
14:00:20|3.0625
14:00:20|3.0621
14:00:21|3.0623
14:00:22|3.0623
14:00:23|3.0623
14:00:25|3.0623
14:00:25|3.0623
14:00:26|3.0628
14:00:27|3.0628
14:00:28|3.0628
14:00:29|3.065
14:00:30|3.0633
14:00:31|3.0627
14:00:32|3.0632
14:00:33|3.0625
14:00:34|3.062
14:00:35|3.062
14:00:36|3.0623
14:00:39|3.0621
14:00:39|3.062
14:00:40|3.0614
14:00:41|3.0608
14:00:43|3.06
14:00:43|3.06
14:00:44|3.0598
14:00:46|3.0593
14:00:46|3.0593
14:00:48|3.059
14:00:50|3.059
14:00:52|3.0589
14:00:52|3.0589
14:00:54|3.059
14:00:55|3.0595
14:00:55|3.0597
14:00:56|3.0597
14:00:57|3.0597
14:00:58|3.06
14:01:00|3.0606
14:01:01|3.0617
14:01:02|3.0617
14:01:03|3.061
14:01:04|3.0606
14:01:05|3.0606
14:01:06|3.0606
14:01:07|3.0623
14:01:08|3.0627
14:01:09|3.0618
14:01:10|3.0631
14:01:11|3.062
14:01:12|3.0621
14:01:13|3.062
14:01:14|3.0628
14:01:15|3.0628
14:01:16|3.0633
14:01:17|3.0633
14:01:18|3.0626
14:01:19|3.0632
14:01:20|3.0627
14:01:21|3.0625
14:01:22|3.0625
14:01:23|3.0613
14:01:24|3.062
14:01:25|3.0619
14:01:27|3.0634
14:01:28|3.0638
14:01:29|3.0625
14:01:30|3.0625
14:01:31|3.0622
14:01:32|3.0622
14:01:33|3.0611
14:01:33|3.0611
14:01:34|3.0613
14:01:37|3.0611
14:01:39|3.061
14:01:39|3.0608
14:01:41|3.0608
14:01:41|3.0608
14:01:42|3.06
14:01:43|3.0587
14:01:44|3.0587
14:01:46|3.0587
14:01:46|3.0587
14:01:48|3.0587
14:01:48|3.0585
14:01:50|3.0587
14:01:50|3.058
14:01:51|3.058
14:01:52|3.0577
14:01:53|3.0574
14:01:55|3.056
14:01:57|3.0576
14:01:57|3.0567
14:01:58|3.0564
14:01:59|3.0561
14:02:00|3.056
14:02:01|3.0559
14:02:03|3.0548
14:02:04|3.0549
14:02:05|3.0554
14:02:07|3.0554
14:02:07|3.0551
14:02:09|3.0551
14:02:10|3.0551
14:02:11|3.054
14:02:11|3.0556
14:02:13|3.0563
14:02:14|3.0563
14:02:14|3.0546
14:02:16|3.0546
14:02:17|3.053
14:02:17|3.053
14:02:19|3.0526
14:02:20|3.0514
14:02:20|3.0525
14:02:22|3.0523
14:02:23|3.051
14:02:24|3.051
14:02:25|3.0509
14:02:26|3.0509
14:02:27|3.0513
14:02:28|3.0513
14:02:29|3.0513
14:02:29|3.0513
14:02:31|3.0513
14:02:32|3.0513
14:02:32|3.0527
14:02:34|3.0535
14:02:35|3.0535
14:02:36|3.053
14:02:38|3.052
14:02:39|3.0535
14:02:39|3.0522
14:02:41|3.052
14:02:41|3.0508
14:02:42|3.0507
14:02:43|3.05
14:02:44|3.0493
14:02:47|3.048
14:02:47|3.0463
14:02:48|3.0471
14:02:49|3.0456
14:02:50|3.0456
14:02:52|3.0446
14:02:52|3.0449
14:02:53|3.0447
14:02:54|3.044
14:02:55|3.0445
14:02:56|3.0445
14:02:57|3.044
14:02:58|3.0455
14:02:59|3.0467
14:03:01|3.0468
14:03:02|3.0471
14:03:03|3.0471
14:03:04|3.0468
14:03:05|3.047
14:03:06|3.047
14:03:07|3.0475
14:03:08|3.0483
14:03:09|3.0473
14:03:10|3.0478
14:03:11|3.0478
14:03:12|3.0478
14:03:13|3.0477
14:03:14|3.048
14:03:15|3.0478
14:03:16|3.0477
14:03:17|3.0476
14:03:18|3.0476
14:03:19|3.0476
14:03:20|3.0471
14:03:21|3.0471
14:03:22|3.0471
14:03:23|3.0471
14:03:24|3.0473
14:03:25|3.0485
14:03:26|3.0475
14:03:27|3.0475
14:03:28|3.0477
14:03:29|3.0484
14:03:30|3.0467
14:03:31|3.0471
14:03:32|3.0471
14:03:33|3.0484
14:03:35|3.0473
14:03:35|3.0473
14:03:36|3.0483
14:03:38|3.048
14:03:40|3.0468
14:03:41|3.0468
14:03:41|3.0471
14:03:43|3.0471
14:03:44|3.0471
14:03:45|3.0471
14:03:46|3.0471
14:03:48|3.0467
14:03:49|3.047
14:03:50|3.0467
14:03:51|3.047
14:03:53|3.0455
14:03:54|3.0464
14:03:55|3.0461
14:03:56|3.0463
14:03:58|3.0452
14:03:59|3.0455
14:03:59|3.0453
14:04:01|3.0453
14:04:01|3.0455
14:04:02|3.0455
14:04:03|3.0463
14:04:04|3.0492
14:04:05|3.0482
14:04:06|3.0485
14:04:07|3.0485
14:04:08|3.0485
14:04:09|3.0484
14:04:10|3.0484
14:04:11|3.0484
14:04:12|3.048
14:04:13|3.048
14:04:14|3.0505
14:04:15|3.0492
14:04:16|3.0502
14:04:17|3.0502
14:04:18|3.0502
14:04:20|3.0501
14:04:20|3.0501
14:04:21|3.0495
14:04:22|3.0495
14:04:23|3.0498
14:04:24|3.0501
14:04:25|3.0501
14:04:27|3.0509
14:04:27|3.0516
14:04:28|3.0506
14:04:29|3.0505
14:04:30|3.0504
14:04:31|3.0509
14:04:32|3.0509
14:04:34|3.0509
14:04:34|3.0509
14:04:35|3.0509
14:04:36|3.0509
14:04:38|3.0509
14:04:40|3.0507
14:04:41|3.0505
14:04:42|3.05
14:04:44|3.05
14:04:46|3.0501
14:04:47|3.0489
14:04:48|3.0489
14:04:49|3.0481
14:04:49|3.0481
14:04:51|3.0481
14:04:52|3.0481
14:04:53|3.0494
14:04:53|3.0487
14:04:55|3.0495
14:04:56|3.0485
14:04:57|3.0485
14:04:58|3.0485
14:04:59|3.0482
14:05:00|3.0482
14:05:01|3.0495
14:05:02|3.0509
14:05:03|3.0514
14:05:04|3.0507
14:05:06|3.0507
14:05:06|3.0503
14:05:08|3.0507
14:05:09|3.0507
14:05:10|3.0512
14:05:11|3.0512
14:05:12|3.0512
14:05:12|3.052
14:05:14|3.0542
14:05:15|3.0556
14:05:16|3.0552
14:05:17|3.0562
14:05:17|3.0571
14:05:19|3.0571
14:05:19|3.0561
14:05:21|3.055
14:05:22|3.055
14:05:23|3.055
14:05:24|3.0535
14:05:25|3.054
14:05:26|3.054
14:05:27|3.0527
14:05:28|3.0531
14:05:29|3.0531
14:05:30|3.0531
14:05:30|3.0531
14:05:31|3.0531
14:05:33|3.0521
14:05:34|3.0522
14:05:35|3.0514
14:05:36|3.0514
14:05:36|3.0514
14:05:38|3.0512
14:05:38|3.0512
14:05:41|3.0518
14:05:43|3.0522
14:05:43|3.0529
14:05:44|3.0519
14:05:46|3.0527
14:05:48|3.0527
14:05:48|3.0527
14:05:49|3.0527
14:05:52|3.0527
14:05:53|3.0527
14:05:54|3.0522
14:05:55|3.0519
14:05:56|3.0518
14:05:57|3.0518
14:05:58|3.0518
14:05:59|3.0518
14:06:00|3.0526
14:06:01|3.0526
14:06:02|3.0517
14:06:03|3.0527
14:06:04|3.0527
14:06:05|3.0527
14:06:07|3.0549
14:06:08|3.0538
14:06:09|3.0538
14:06:10|3.0532
14:06:11|3.0532
14:06:12|3.053
14:06:13|3.0532
14:06:14|3.0521
14:06:15|3.0521
14:06:16|3.0521
14:06:16|3.0517
14:06:18|3.0517
14:06:18|3.0517
14:06:19|3.0517
14:06:20|3.0516
14:06:22|3.0517
14:06:23|3.0491
14:06:23|3.0491
14:06:24|3.0491
14:06:26|3.0495
14:06:28|3.0495
14:06:28|3.0495
14:06:29|3.0495
14:06:30|3.0509
14:06:31|3.0509
14:06:32|3.0509
14:06:34|3.0498
14:06:34|3.0506
14:06:36|3.0505
14:06:37|3.0496
14:06:38|3.0496
14:06:38|3.0498
14:06:40|3.0498
14:06:42|3.0498
14:06:42|3.0505
14:06:43|3.0488
14:06:44|3.0488
14:06:47|3.0488
14:06:48|3.0488
14:06:50|3.0488
14:06:50|3.0484
14:06:51|3.0484
14:06:52|3.0484
14:06:53|3.0484
14:06:54|3.0505
14:06:55|3.0516
14:06:56|3.0516
14:06:57|3.0516
14:06:58|3.0516
14:06:59|3.0516
14:07:00|3.0519
14:07:01|3.0526
14:07:02|3.0526
14:07:04|3.0526
14:07:05|3.0519
14:07:06|3.052
14:07:07|3.0516
14:07:09|3.0517
14:07:10|3.0518
14:07:11|3.0513
14:07:12|3.0513
14:07:13|3.0513
14:07:14|3.0509
14:07:15|3.0509
14:07:16|3.0509
14:07:16|3.0509
14:07:18|3.0509
14:07:20|3.0509
14:07:21|3.0509
14:07:22|3.0505
14:07:23|3.0505
14:07:24|3.0505
14:07:25|3.0516
14:07:26|3.0507
14:07:26|3.0505
14:07:28|3.0505
14:07:29|3.0505
14:07:30|3.0505
14:07:30|3.0514
14:07:32|3.0514
14:07:33|3.0512
14:07:34|3.0512
14:07:35|3.0509
14:07:36|3.0513
14:07:37|3.0519
14:07:38|3.0526
14:07:39|3.0526
14:07:40|3.0526
14:07:41|3.0526
14:07:43|3.0526
14:07:45|3.0526
14:07:46|3.0551
14:07:47|3.0547
14:07:49|3.0548
14:07:51|3.0542
14:07:52|3.0542
14:07:52|3.0541
14:07:54|3.0531
14:07:55|3.0547
14:07:56|3.0547
14:07:57|3.0556
14:07:58|3.0562
14:07:59|3.0561
14:07:59|3.0561
14:08:01|3.0561
14:08:02|3.0561
14:08:03|3.0564
14:08:03|3.0564
14:08:04|3.0565
14:08:06|3.0556
14:08:07|3.0567
14:08:08|3.0567
14:08:08|3.0567
14:08:10|3.0562
14:08:11|3.0575
14:08:12|3.0573
14:08:13|3.0577
14:08:13|3.0577
14:08:15|3.0594
14:08:16|3.0592
14:08:17|3.0592
14:08:18|3.0585
14:08:19|3.0582
14:08:20|3.0581
14:08:21|3.0581
14:08:22|3.0581
14:08:23|3.0581
14:08:24|3.0579
14:08:25|3.0579
14:08:26|3.0577
14:08:27|3.0577
14:08:28|3.0575
14:08:29|3.0575
14:08:29|3.0585
14:08:31|3.0574
14:08:31|3.0581
14:08:33|3.0581
14:08:34|3.0581
14:08:35|3.0581
14:08:36|3.0581
14:08:36|3.0581
14:08:37|3.0584
14:08:39|3.0579
14:08:41|3.0585
14:08:41|3.0585
14:08:44|3.0592
14:08:45|3.0596
14:08:47|3.0611
14:08:48|3.0611
14:08:49|3.0599
14:08:49|3.0604
14:08:51|3.0601
14:08:52|3.0596
14:08:53|3.0596
14:08:54|3.06
14:08:56|3.06
14:08:56|3.0604
14:08:57|3.06
14:08:58|3.0596
14:09:00|3.0596
14:09:00|3.0598
14:09:01|3.0596
14:09:02|3.0592
14:09:03|3.0592
14:09:04|3.0578
14:09:05|3.0573
14:09:06|3.0573
14:09:07|3.0562
14:09:09|3.0566
14:09:10|3.0556
14:09:11|3.0556
14:09:13|3.0551
14:09:14|3.055
14:09:15|3.0544
14:09:16|3.0543
14:09:17|3.0543
14:09:18|3.0549
14:09:19|3.0549
14:09:20|3.0562
14:09:21|3.0562
14:09:22|3.0562
14:09:23|3.0553
14:09:24|3.0553
14:09:25|3.056
14:09:26|3.056
14:09:27|3.0558
14:09:28|3.0561
14:09:29|3.0555
14:09:30|3.0562
14:09:31|3.0562
14:09:32|3.0562
14:09:33|3.0562
14:09:34|3.0556
14:09:35|3.0558
14:09:36|3.0566
14:09:37|3.0572
14:09:38|3.0572
14:09:39|3.0572
14:09:40|3.0572
14:09:41|3.0572
14:09:42|3.0574
14:09:43|3.0578
14:09:45|3.0576
14:09:47|3.0576
14:09:48|3.0567
14:09:49|3.0567
14:09:51|3.0566
14:09:52|3.0559
14:09:53|3.0575
14:09:54|3.0567
14:09:55|3.0567
14:09:56|3.0567
14:09:57|3.0565
14:09:58|3.0565
14:09:59|3.0565
14:10:00|3.055
14:10:01|3.055
14:10:02|3.0574
14:10:03|3.0561
14:10:04|3.0583
14:10:05|3.0583
14:10:06|3.0587
14:10:07|3.0583
14:10:08|3.0583
14:10:09|3.0586
14:10:10|3.0586
14:10:11|3.0586
14:10:12|3.0573
14:10:13|3.0567
14:10:14|3.0567
14:10:15|3.0573
14:10:16|3.0571
14:10:17|3.0571
14:10:18|3.0573
14:10:19|3.0573
14:10:21|3.0572
14:10:21|3.0572
14:10:22|3.0561
14:10:23|3.0567
14:10:24|3.0566
14:10:25|3.0566
14:10:26|3.0561
14:10:27|3.0561
14:10:28|3.0557
14:10:29|3.0557
14:10:30|3.0546
14:10:32|3.0546
14:10:32|3.0549
14:10:33|3.0549
14:10:34|3.0552
14:10:36|3.0545
14:10:37|3.0545
14:10:37|3.0546
14:10:38|3.0544
14:10:39|3.0544
14:10:40|3.0554
14:10:41|3.0554
14:10:42|3.0555
14:10:43|3.0555
14:10:46|3.0551
14:10:46|3.055
14:10:48|3.0555
14:10:50|3.0563
14:10:51|3.0563
14:10:52|3.0563
14:10:54|3.0563
14:10:54|3.0557
14:10:56|3.0562
14:10:57|3.0556
14:10:59|3.0556
14:11:00|3.055
14:11:01|3.055
14:11:02|3.055
14:11:02|3.055
14:11:05|3.0548
14:11:06|3.0548
14:11:06|3.0534
14:11:08|3.0535
14:11:08|3.0534
14:11:10|3.0534
14:11:11|3.0545
14:11:11|3.0548
14:11:13|3.0555
14:11:14|3.0555
14:11:15|3.0555
14:11:16|3.0555
14:11:16|3.0555
14:11:18|3.0555
14:11:18|3.056
14:11:19|3.0562
14:11:20|3.0562
14:11:22|3.0562
14:11:22|3.0562
14:11:23|3.0559
14:11:25|3.0559
14:11:25|3.0553
14:11:27|3.0549
14:11:27|3.0549
14:11:28|3.0536
14:11:29|3.0536
14:11:30|3.0537
14:11:31|3.0536
14:11:32|3.0536
14:11:33|3.0536
14:11:34|3.0546
14:11:35|3.0542
14:11:36|3.0545
14:11:38|3.0532
14:11:38|3.0535
14:11:40|3.0535
14:11:40|3.0535
14:11:41|3.0535
14:11:43|3.0531
14:11:43|3.0535
14:11:44|3.0535
14:11:47|3.0535
14:11:48|3.0534
14:11:49|3.0534
14:11:50|3.0534
14:11:52|3.0545
14:11:53|3.0545
14:11:54|3.0541
14:11:55|3.0546
14:11:56|3.0546
14:11:57|3.0546
14:11:58|3.0544
14:11:59|3.0544
14:12:00|3.0544
14:12:01|3.0546
14:12:02|3.0546
14:12:03|3.0546
14:12:04|3.0546
14:12:05|3.0546
14:12:07|3.0546
14:12:07|3.0549
14:12:08|3.0544
14:12:09|3.054
14:12:10|3.0539
14:12:11|3.0531
14:12:12|3.0522
14:12:14|3.0522
14:12:14|3.0518
14:12:15|3.0518
14:12:17|3.0518
14:12:18|3.0515
14:12:19|3.0516
14:12:20|3.0519
14:12:21|3.0516
14:12:22|3.0526
14:12:23|3.0526
14:12:24|3.0526
14:12:25|3.0533
14:12:26|3.0533
14:12:27|3.0533
14:12:28|3.0533
14:12:29|3.0535
14:12:30|3.0521
14:12:31|3.0521
14:12:32|3.0523
14:12:33|3.0523
14:12:34|3.0522
14:12:35|3.0511
14:12:36|3.0511
14:12:37|3.0511
14:12:38|3.0507
14:12:39|3.0507
14:12:40|3.0518
14:12:41|3.0516
14:12:42|3.0516
14:12:43|3.0514
14:12:44|3.0514
14:12:45|3.0515
14:12:46|3.0519
14:12:48|3.0536
14:12:50|3.0545
14:12:52|3.0545
14:12:53|3.0545
14:12:54|3.0545
14:12:56|3.0547
14:12:57|3.053
14:12:59|3.0526
14:12:59|3.0542
14:13:01|3.0542
14:13:02|3.0541
14:13:03|3.0541
14:13:03|3.0541
14:13:05|3.0523
14:13:05|3.0523
14:13:08|3.0523
14:13:09|3.0527
14:13:10|3.0523
14:13:11|3.0532
14:13:12|3.0532
14:13:13|3.0529
14:13:15|3.0529
14:13:16|3.0529
14:13:17|3.0529
14:13:18|3.0529
14:13:19|3.0556
14:13:20|3.0556
14:13:21|3.0553
14:13:22|3.0544
14:13:23|3.0544
14:13:24|3.0549
14:13:25|3.0548
14:13:26|3.0548
14:13:27|3.0547
14:13:28|3.0546
14:13:29|3.0546
14:13:30|3.0536
14:13:31|3.0536
14:13:32|3.0536
14:13:33|3.0544
14:13:34|3.0544
14:13:35|3.0544
14:13:36|3.0536
14:13:37|3.0523
14:13:38|3.0526
14:13:39|3.0535
14:13:40|3.0531
14:13:41|3.0537
14:13:42|3.0537
14:13:43|3.0539
14:13:44|3.0538
14:13:45|3.0542
14:13:46|3.0542
14:13:47|3.0532
14:13:49|3.0532
14:13:51|3.0533
14:13:52|3.0533
14:13:53|3.0533
14:13:54|3.0533
14:13:55|3.0533
14:13:55|3.0533
14:13:57|3.0542
14:13:58|3.0537
14:14:00|3.0547
14:14:02|3.0553
14:14:03|3.0561
14:14:04|3.056
14:14:05|3.0562
14:14:07|3.0576
14:14:07|3.0572
14:14:09|3.0579
14:14:10|3.0575
14:14:11|3.0576
14:14:11|3.0576
14:14:13|3.0572
14:14:13|3.0585
14:14:15|3.0584
14:14:16|3.059
14:14:17|3.0598
14:14:18|3.0608
14:14:19|3.0608
14:14:19|3.0605
14:14:20|3.0605
14:14:21|3.0605
14:14:22|3.0605
14:14:23|3.0596
14:14:25|3.0596
14:14:26|3.0596
14:14:27|3.0608
14:14:28|3.0608
14:14:29|3.0608
14:14:30|3.0619
14:14:31|3.0619
14:14:32|3.0608
14:14:33|3.0602
14:14:34|3.0608
14:14:35|3.0608
14:14:36|3.0603
14:14:37|3.0598
14:14:38|3.0591
14:14:39|3.06
14:14:40|3.06
14:14:41|3.06
14:14:42|3.0595
14:14:43|3.0595
14:14:44|3.0595
14:14:45|3.0594
14:14:46|3.059
14:14:47|3.0584
14:14:48|3.0576
14:14:49|3.0576
14:14:51|3.0588
14:14:53|3.0588
14:14:54|3.0588
14:14:55|3.0588
14:14:55|3.0588
14:14:57|3.0594
14:14:58|3.0594
14:14:59|3.0594
14:15:00|3.0595
14:15:01|3.0595
14:15:01|3.0603
14:15:03|3.0603
14:15:04|3.0603
14:15:04|3.0603
14:15:06|3.0602
14:15:06|3.0603
14:15:08|3.0603
14:15:08|3.0603
14:15:10|3.0603
14:15:11|3.0603
14:15:12|3.0604
14:15:13|3.0604
14:15:15|3.0605
14:15:16|3.0606
14:15:17|3.0606
14:15:18|3.061
14:15:19|3.0603
14:15:20|3.0594
14:15:20|3.0601
14:15:23|3.0605
14:15:23|3.0602
14:15:24|3.0597
14:15:25|3.0597
14:15:27|3.0587
14:15:27|3.0587
14:15:29|3.0583
14:15:29|3.0583
14:15:30|3.0575
14:15:32|3.0574
14:15:33|3.0574
14:15:33|3.0575
14:15:34|3.0572
14:15:35|3.0572
14:15:36|3.0566
14:15:38|3.0567
14:15:47|3.0587
14:15:48|3.0587
14:15:49|3.0587
14:15:51|3.0569
14:15:52|3.0569
14:15:54|3.0569
14:15:55|3.0569
14:15:56|3.0583
14:15:57|3.0587
14:15:58|3.0587
14:16:00|3.0575
14:16:01|3.059
14:16:01|3.059
14:16:02|3.0575
14:16:05|3.0575
14:16:05|3.0587
14:16:07|3.0587
14:16:07|3.0587
14:16:08|3.0587
14:16:09|3.059
14:16:11|3.059
14:16:12|3.0591
14:16:13|3.0582
14:16:14|3.0582
14:16:14|3.0597
14:16:16|3.0597
14:16:17|3.0586
14:16:18|3.0592
14:16:19|3.0592
14:16:20|3.0588
14:16:21|3.0586
14:16:22|3.0586
14:16:23|3.0588
14:16:24|3.0592
14:16:25|3.0592
14:16:26|3.0598
14:16:27|3.06
14:16:28|3.0604
14:16:29|3.0605
14:16:30|3.061
14:16:31|3.061
14:16:32|3.0615
14:16:33|3.0605
14:16:34|3.0615
14:16:35|3.0612
14:16:36|3.0612
14:16:37|3.0605
14:16:38|3.061
14:16:39|3.0614
14:16:40|3.061
14:16:41|3.0602
14:16:42|3.0602
14:16:43|3.0615
14:16:44|3.0615
14:16:45|3.0615
14:16:46|3.0615
14:16:47|3.0615
14:16:48|3.0615
14:16:49|3.0607
14:16:50|3.0607
14:16:51|3.0607
14:16:53|3.0597
14:16:55|3.0606
14:16:55|3.0606
14:16:57|3.0603
14:16:58|3.0595
14:16:58|3.0595
14:17:00|3.0595
14:17:00|3.0603
14:17:02|3.0597
14:17:04|3.0616
14:17:04|3.0618
14:17:06|3.0616
14:17:07|3.0618
14:17:08|3.0618
14:17:08|3.0618
14:17:09|3.0618
14:17:11|3.0623
14:17:12|3.0626
14:17:12|3.0624
14:17:13|3.0638
14:17:15|3.0626
14:17:16|3.0621
14:17:17|3.062
14:17:18|3.0613
14:17:20|3.0617
14:17:21|3.0624
14:17:21|3.0626
14:17:22|3.0636
14:17:23|3.0638
14:17:24|3.0638
14:17:25|3.0622
14:17:26|3.0623
14:17:27|3.0636
14:17:29|3.0636
14:17:29|3.0633
14:17:30|3.0632
14:17:31|3.0628
14:17:32|3.0632
14:17:33|3.0632
14:17:34|3.0623
14:17:35|3.0625
14:17:36|3.0628
14:17:37|3.0634
14:17:38|3.0627
14:17:39|3.064
14:17:40|3.0636
14:17:41|3.0636
14:17:42|3.0639
14:17:43|3.0632
14:17:45|3.0633
14:17:45|3.0639
14:17:46|3.0639
14:17:47|3.0643
14:17:48|3.0639
14:17:49|3.0642
14:17:50|3.0642
14:17:52|3.0642
14:17:54|3.0643
14:17:55|3.0649
14:17:57|3.0649
14:17:58|3.0665
14:18:00|3.0659
14:18:02|3.0654
14:18:02|3.0659
14:18:03|3.0659
14:18:04|3.066
14:18:05|3.066
14:18:06|3.0659
14:18:07|3.0665
14:18:08|3.0668
14:18:09|3.0665
14:18:11|3.0665
14:18:11|3.0665
14:18:12|3.0666
14:18:13|3.0666
14:18:14|3.0671
14:18:16|3.0665
14:18:17|3.0659
14:18:17|3.065
14:18:18|3.0657
14:18:19|3.0646
14:18:20|3.0642
14:18:21|3.064
14:18:23|3.0641
14:18:23|3.0648
14:18:24|3.0648
14:18:25|3.0637
14:18:27|3.0637
14:18:28|3.0637
14:18:29|3.0655
14:18:30|3.065
14:18:31|3.0655
14:18:32|3.0646
14:18:33|3.065
14:18:34|3.0636
14:18:35|3.0636
14:18:36|3.0636
14:18:37|3.0636
14:18:38|3.0647
14:18:39|3.065
14:18:40|3.065
14:18:41|3.065
14:18:42|3.0644
14:18:43|3.0653
14:18:44|3.0665
14:18:45|3.0659
14:18:46|3.0665
14:18:47|3.0665
14:18:48|3.0649
14:18:49|3.0693
14:18:50|3.0694
14:18:51|3.0699
14:18:53|3.0719
14:18:54|3.0741
14:18:55|3.0723
14:18:57|3.0723
14:18:58|3.0726
14:19:00|3.0737
14:19:02|3.0752
14:19:03|3.0765
14:19:04|3.0777
14:19:06|3.0761
14:19:06|3.076
14:19:07|3.0747
14:19:08|3.0727
14:19:09|3.0727
14:19:10|3.0733
14:19:11|3.072
14:19:12|3.0708
14:19:13|3.0712
14:19:15|3.0712
14:19:15|3.0708
14:19:16|3.0703
14:19:17|3.0702
14:19:18|3.0708
14:19:19|3.0729
14:19:20|3.0727
14:19:21|3.0726
14:19:22|3.0718
14:19:24|3.075
14:19:24|3.0745
14:19:25|3.0748
14:19:26|3.0749
14:19:27|3.0739
14:19:28|3.0737
14:19:29|3.0738
14:19:31|3.0716
14:19:32|3.072
14:19:32|3.0737
14:19:33|3.0723
14:19:35|3.0705
14:19:36|3.0697
14:19:37|3.0704
14:19:37|3.0694
14:19:38|3.069
14:19:39|3.069
14:19:40|3.0696
14:19:41|3.0696
14:19:42|3.0682
14:19:44|3.0681
14:19:45|3.0682
14:19:45|3.0691
14:19:46|3.0692
14:19:48|3.0675
14:19:48|3.0681
14:19:49|3.0686
14:19:50|3.0688
14:19:51|3.0682
14:19:52|3.0682
14:19:54|3.069
14:19:56|3.0683
14:19:57|3.0684
14:19:58|3.0671
14:19:59|3.0685
14:20:00|3.0685
14:20:01|3.0675
14:20:02|3.0675
14:20:03|3.0673
14:20:05|3.0681
14:20:06|3.0685
14:20:07|3.0699
14:20:08|3.0698
14:20:10|3.07
14:20:10|3.0714
14:20:11|3.0714
14:20:12|3.0705
14:20:14|3.072
14:20:15|3.0721
14:20:16|3.0722
14:20:16|3.0722
14:20:17|3.0736
14:20:18|3.0727
14:20:20|3.0745
14:20:20|3.0733
14:20:21|3.0722
14:20:22|3.0717
14:20:24|3.0717
14:20:25|3.0732
14:20:26|3.0733
14:20:27|3.0733
14:20:27|3.073
14:20:29|3.0724
14:20:31|3.0722
14:20:31|3.0735
14:20:32|3.0743
14:20:33|3.0738
14:20:34|3.0739
14:20:35|3.0738
14:20:36|3.073
14:20:37|3.0726
14:20:39|3.0726
14:20:39|3.0733
14:20:40|3.0743
14:20:42|3.0737
14:20:43|3.0737
14:20:43|3.0737
14:20:44|3.0742
14:20:46|3.0723
14:20:47|3.073
14:20:47|3.0743
14:20:48|3.0743
14:20:49|3.0725
14:20:50|3.0743
14:20:52|3.0739
14:20:52|3.0739
14:20:54|3.073
14:20:56|3.0725
14:20:58|3.0723
14:20:58|3.0723
14:21:01|3.0729
14:21:02|3.0715
14:21:03|3.0704
14:21:04|3.0723
14:21:05|3.0722
14:21:06|3.0723
14:21:06|3.073
14:21:07|3.073
14:21:08|3.073
14:21:09|3.0732
14:21:10|3.0732
14:21:11|3.0723
14:21:12|3.072
14:21:13|3.0704
14:21:15|3.0704
14:21:15|3.0698
14:21:17|3.0696
14:21:17|3.0696
14:21:18|3.069
14:21:20|3.0706
14:21:21|3.0706
14:21:21|3.0702
14:21:23|3.0695
14:21:23|3.069
14:21:25|3.0682
14:21:25|3.069
14:21:26|3.0699
14:21:28|3.0697
14:21:28|3.0689
14:21:29|3.0678
14:21:30|3.0687
14:21:31|3.0687
14:21:32|3.0687
14:21:33|3.0687
14:21:34|3.0678
14:21:35|3.0668
14:21:37|3.0647
14:21:38|3.066
14:21:38|3.0672
14:21:39|3.0683
14:21:40|3.0682
14:21:42|3.0672
14:21:42|3.067
14:21:43|3.0665
14:21:44|3.0665
14:21:45|3.0665
14:21:47|3.0665
14:21:47|3.0658
14:21:48|3.0672
14:21:49|3.0669
14:21:50|3.0669
14:21:52|3.0669
14:21:53|3.0669
14:21:54|3.0672
14:21:54|3.0691
14:21:57|3.0691
14:21:59|3.0674
14:21:59|3.0683
14:22:01|3.0679
14:22:03|3.0676
14:22:04|3.0669
14:22:05|3.0658
14:22:06|3.067
14:22:07|3.067
14:22:08|3.0674
14:22:09|3.0674
14:22:10|3.0671
14:22:10|3.0676
14:22:12|3.0665
14:22:13|3.0663
14:22:14|3.067
14:22:15|3.067
14:22:16|3.0676
14:22:17|3.0667
14:22:18|3.0667
14:22:19|3.067
14:22:20|3.0681
14:22:22|3.0693
14:22:22|3.07
14:22:23|3.0694
14:22:24|3.0694
14:22:26|3.0675
14:22:26|3.0675
14:22:28|3.0682
14:22:28|3.0682
14:22:30|3.0683
14:22:30|3.0683
14:22:31|3.07
14:22:33|3.07
14:22:34|3.07
14:22:35|3.0683
14:22:36|3.0693
14:22:37|3.0693
14:22:38|3.0695
14:22:39|3.0695
14:22:40|3.071
14:22:41|3.0719
14:22:42|3.0711
14:22:43|3.0711
14:22:45|3.0717
14:22:46|3.0713
14:22:46|3.0709
14:22:48|3.0713
14:22:49|3.0713
14:22:50|3.0712
14:22:51|3.0713
14:22:52|3.07
14:23:54|3.0707
14:23:55|3.0707
14:23:56|3.0703
14:23:57|3.0725
14:23:58|3.072
14:23:59|3.0728
14:24:00|3.0712
14:24:02|3.0716
14:24:03|3.0716
14:24:05|3.0722
14:24:06|3.0711
14:24:07|3.0711
14:24:08|3.0711
14:24:09|3.0711
14:24:10|3.0716
14:24:11|3.071
14:24:12|3.071
14:24:13|3.0716
14:24:14|3.0714
14:24:15|3.0714
14:24:16|3.0708
14:24:17|3.0701
14:24:19|3.0717
14:24:19|3.0717
14:24:21|3.0717
14:24:21|3.0717
14:24:23|3.0717
14:24:24|3.0703
14:24:24|3.0712
14:24:25|3.0712
14:24:26|3.0701
14:24:27|3.0701
14:24:28|3.0709
14:24:30|3.0699
14:24:30|3.0694
14:24:31|3.0694
14:24:32|3.0701
14:24:34|3.0703
14:24:34|3.0722
14:24:36|3.0722
14:24:37|3.0745
14:24:37|3.074
14:24:38|3.0732
14:24:39|3.0732
14:24:41|3.074
14:24:42|3.0724
14:24:42|3.0713
14:24:44|3.0724
14:24:45|3.0724
14:24:46|3.0714
14:24:46|3.0714
14:24:47|3.0704
14:24:48|3.0706
14:24:49|3.0713
14:24:50|3.071
14:24:51|3.071
14:24:52|3.071
14:24:53|3.0721
14:24:54|3.0721
14:24:55|3.0722
14:24:56|3.0722
14:24:57|3.0715
14:25:00|3.0722
14:25:01|3.0727
14:25:02|3.0727
14:25:03|3.0737
14:25:05|3.0722
14:25:06|3.0739
14:25:07|3.0737
14:25:08|3.0737
14:25:09|3.0747
14:25:10|3.0741
14:25:11|3.0741
14:25:12|3.0753
14:25:13|3.0742
14:25:14|3.0746
14:25:15|3.0746
14:25:16|3.0741
14:25:17|3.0744
14:25:18|3.073
14:25:18|3.074
14:25:20|3.074
14:25:21|3.0734
14:25:22|3.0728
14:25:24|3.0738
14:25:24|3.0737
14:25:25|3.0746
14:25:26|3.0744
14:25:27|3.0743
14:25:30|3.0743
14:25:30|3.0743
14:25:31|3.0743
14:25:33|3.0738
14:25:34|3.0738
14:25:35|3.0746
14:25:36|3.0746
14:25:37|3.0746
14:25:38|3.076
14:25:39|3.0764
14:25:40|3.0764
14:25:41|3.0764
14:25:42|3.0764
14:25:44|3.0765
14:25:45|3.077
14:25:46|3.0788
14:25:46|3.0776
14:25:48|3.0764
14:25:49|3.0778
14:25:50|3.0778
14:25:51|3.0778
14:25:52|3.077
14:25:53|3.077
14:25:54|3.0771
14:25:55|3.0771
14:25:56|3.0771
14:25:57|3.0788
14:25:58|3.0788
14:25:59|3.0788
14:26:00|3.0788
14:26:01|3.0789
14:26:03|3.0789
14:26:05|3.079
14:26:05|3.079
14:26:06|3.079
14:26:08|3.0789
14:26:09|3.0789
14:26:10|3.0789
14:26:11|3.078
14:26:13|3.0781
14:26:13|3.0781
14:26:14|3.0784
14:26:16|3.0799
14:26:17|3.079
14:26:18|3.0786
14:26:19|3.0786
14:26:20|3.0789
14:26:21|3.0797
14:26:23|3.0789
14:26:24|3.0793
14:26:25|3.0795
14:26:25|3.0798
14:26:27|3.08
14:26:27|3.0795
14:26:29|3.0795
14:26:29|3.0798
14:26:30|3.0798
14:26:32|3.0789
14:26:33|3.0796
14:26:34|3.0796
14:26:35|3.0796
14:26:36|3.0796
14:26:37|3.08
14:26:38|3.0799
14:26:39|3.0799
14:26:40|3.0799
14:26:40|3.0804
14:26:42|3.0815
14:26:43|3.0816
14:26:44|3.0817
14:26:45|3.0809
14:26:46|3.0808
14:26:46|3.08
14:26:48|3.0796
14:26:49|3.0802
14:26:50|3.0812
14:26:50|3.0807
14:26:52|3.0808
14:26:53|3.0809
14:26:54|3.08
14:26:55|3.08
14:26:56|3.0808
14:26:56|3.0825
14:26:58|3.0824
14:26:59|3.0811
14:27:00|3.0811
14:27:02|3.0805
14:27:02|3.0805
14:27:04|3.0798
14:27:04|3.079
14:27:05|3.079
14:27:06|3.078
14:27:08|3.0792
14:27:08|3.079
14:27:10|3.0785
14:27:10|3.0786
14:27:12|3.08
14:27:14|3.08
14:27:15|3.0784
14:27:16|3.0786
14:27:16|3.0786
14:27:17|3.078
14:27:18|3.0766
14:27:19|3.0766
14:27:20|3.0766
14:27:21|3.0759
14:27:22|3.0759
14:27:24|3.0775
14:27:24|3.0767
14:27:26|3.0763
14:27:26|3.0763
14:27:28|3.0772
14:27:28|3.0773
14:27:29|3.0766
14:27:30|3.0751
14:27:31|3.0754
14:27:32|3.075
14:27:33|3.0745
14:27:34|3.075
14:27:35|3.0746
14:27:37|3.0746
14:27:37|3.0746
14:27:38|3.0746
14:27:39|3.0737
14:27:40|3.075
14:27:41|3.075
14:27:42|3.0739
14:27:44|3.0747
14:27:44|3.0744
14:27:45|3.0744
14:27:46|3.0736
14:27:48|3.0745
14:27:48|3.0745
14:27:49|3.0735
14:27:51|3.0746
14:27:51|3.0746
14:27:52|3.0753
14:27:53|3.0753
14:27:54|3.0763
14:27:55|3.0759
14:27:56|3.078
14:27:58|3.078
14:27:58|3.078
14:28:00|3.0771
14:28:00|3.0773
14:28:03|3.0785
14:28:04|3.078
14:28:06|3.078
14:28:06|3.0769
14:28:07|3.0775
14:28:09|3.0784
14:28:10|3.0785
14:28:11|3.0793
14:28:12|3.077
14:28:14|3.077
14:28:14|3.0776
14:28:15|3.078
14:28:16|3.078
14:28:18|3.0763
14:28:19|3.0766
14:28:20|3.0776
14:28:21|3.0774
14:28:22|3.0778
14:28:23|3.0775
14:28:24|3.0775
14:28:25|3.0776
14:28:26|3.0774
14:28:27|3.0771
14:28:29|3.0771
14:28:29|3.0771
14:28:30|3.077
14:28:31|3.0763
14:28:32|3.0753
14:28:33|3.0753
14:28:34|3.0749
14:28:35|3.0749
14:28:36|3.0747
14:28:37|3.0748
14:28:38|3.074
14:28:39|3.0757
14:28:40|3.0753
14:28:41|3.0753
14:28:42|3.0742
14:28:43|3.0742
14:28:44|3.074
14:28:45|3.0737
14:28:46|3.0737
14:28:47|3.0737
14:28:48|3.0736
14:28:49|3.0738
14:28:50|3.0738
14:28:51|3.0728
14:28:52|3.074
14:28:53|3.0742
14:28:54|3.0749
14:28:56|3.0753
14:28:57|3.0772
14:28:58|3.0771
14:28:59|3.0757
14:29:00|3.0751
14:29:01|3.0751
14:29:02|3.0757
14:29:04|3.0757
14:29:05|3.0758
14:29:07|3.076
14:29:08|3.0768
14:29:10|3.076
14:29:10|3.0763
14:29:11|3.0761
14:29:13|3.0763
14:29:14|3.0763
14:29:15|3.076
14:29:16|3.0764
14:29:17|3.0764
14:29:19|3.0764
14:29:20|3.0764
14:29:21|3.0757
14:29:22|3.0757
14:29:23|3.0755
14:29:24|3.0755
14:29:25|3.0752
14:29:26|3.0752
14:29:27|3.0752
14:29:27|3.0752
14:29:29|3.0755
14:29:30|3.0755
14:29:31|3.0755
14:29:31|3.0764
14:29:33|3.0778
14:29:34|3.0778
14:29:35|3.0759
14:29:36|3.0759
14:29:37|3.0759
14:29:37|3.0759
14:29:39|3.0765
14:29:39|3.0765
14:29:41|3.0757
14:29:42|3.0757
14:29:42|3.0757
14:29:44|3.0765
14:29:45|3.0765
14:29:46|3.0765
14:29:47|3.0765
14:29:48|3.0765
14:29:49|3.0765
14:29:50|3.0755
14:29:50|3.0759
14:29:52|3.0751
14:29:53|3.075
14:29:54|3.075
14:29:55|3.075
14:29:56|3.075
14:29:57|3.0724
14:29:58|3.0724
14:29:59|3.0724
14:30:00|3.0724
14:30:00|3.0774
14:30:02|3.0779
14:30:03|3.0793
14:30:05|3.08
14:30:05|3.0824
14:30:07|3.0817
14:30:09|3.081
14:30:09|3.0812
14:30:10|3.0813
14:30:11|3.0809
14:30:13|3.0815
14:30:14|3.0813
14:30:15|3.0814
14:30:15|3.0805
14:30:16|3.0809
14:30:17|3.0809
14:30:19|3.0802
14:30:21|3.08
14:30:21|3.0813
14:30:23|3.081
14:30:24|3.081
14:30:24|3.0817
14:30:25|3.0823
14:30:27|3.0821
14:30:28|3.0813
14:30:28|3.0801
14:30:29|3.0801
14:30:30|3.0801
14:30:32|3.0799
14:30:33|3.0804
14:30:33|3.0805
14:30:34|3.0812
14:30:35|3.0817
14:30:36|3.082
14:30:37|3.082
14:30:38|3.082
14:30:39|3.082
14:30:40|3.0807
14:30:41|3.0797
14:30:42|3.0796
14:30:43|3.0796
14:30:44|3.0796
14:30:45|3.0797
14:30:46|3.0794
14:30:47|3.0818
14:30:48|3.0818
14:30:50|3.0818
14:30:50|3.0828
14:30:51|3.0811
14:30:52|3.0793
14:30:53|3.0794
14:30:54|3.0797
14:30:55|3.0804
14:30:57|3.08
14:30:57|3.0815
14:30:58|3.0808
14:31:00|3.0803
14:31:00|3.0802
14:31:01|3.0774
14:31:03|3.0774
14:31:03|3.0779
14:31:06|3.078
14:31:07|3.0779
14:31:08|3.0776
14:31:10|3.0776
14:31:10|3.0772
14:31:11|3.0781
14:31:12|3.0774
14:31:13|3.0775
14:31:14|3.0768
14:31:16|3.0761
14:31:16|3.0761
14:31:17|3.0761
14:31:18|3.0757
14:31:19|3.0763
14:31:20|3.0774
14:31:22|3.0774
14:31:22|3.0774
14:31:23|3.0782
14:31:24|3.0782
14:31:25|3.0782
14:31:26|3.079
14:31:27|3.078
14:31:28|3.078
14:31:29|3.078
14:31:30|3.0782
14:31:31|3.0782
14:31:32|3.0782
14:31:33|3.0783
14:31:34|3.0783
14:31:36|3.079
14:31:36|3.079
14:31:37|3.0799
14:31:38|3.0792
14:31:39|3.0792
14:31:40|3.08
14:31:41|3.08
14:31:42|3.08
14:31:43|3.0815
14:31:44|3.0813
14:31:45|3.0814
14:31:46|3.0806
14:31:47|3.0807
14:31:49|3.0806
14:31:49|3.0806
14:31:50|3.0813
14:31:51|3.0825
14:31:52|3.0823
14:31:53|3.0806
14:31:55|3.0821
14:31:55|3.0821
14:31:56|3.0836
14:31:57|3.0836
14:31:58|3.0832
14:31:59|3.081
14:32:00|3.081
14:32:01|3.0813
14:32:02|3.0824
14:32:03|3.0816
14:32:04|3.0829
14:32:06|3.0829
14:32:06|3.0833
14:32:07|3.0843
14:32:09|3.0834
14:32:11|3.0834
14:32:12|3.0832
14:32:12|3.0827
14:32:13|3.0827
14:32:15|3.083
14:32:15|3.083
14:32:16|3.0831
14:32:18|3.0824
14:32:20|3.0844
14:32:20|3.0847
14:32:22|3.0843
14:32:22|3.0856
14:32:23|3.0856
14:32:24|3.0832
14:32:25|3.086
14:32:26|3.0871
14:32:28|3.0862
14:32:29|3.085
14:32:30|3.0851
14:32:31|3.0844
14:32:33|3.0849
14:32:34|3.0822
14:32:35|3.0825
14:32:36|3.0827
14:32:37|3.0827
14:32:38|3.0848
14:32:39|3.0848
14:32:40|3.0848
14:32:41|3.0847
14:32:42|3.0835
14:32:43|3.084
14:32:44|3.0846
14:32:45|3.084
14:32:46|3.0832
14:32:47|3.0832
14:32:48|3.0825
14:32:49|3.0828
14:32:50|3.0831
14:32:51|3.0844
14:32:52|3.0866
14:32:53|3.087
14:32:54|3.0873
14:32:55|3.0869
14:32:56|3.0846
14:32:57|3.0856
14:32:58|3.0847
14:32:59|3.0857
14:33:00|3.0857
14:33:01|3.085
14:33:02|3.085
14:33:03|3.0846
14:33:04|3.0846
14:33:06|3.0827
14:33:08|3.0815
14:33:10|3.0798
14:33:11|3.0823
14:33:13|3.0827
14:33:13|3.0821
14:33:15|3.0828
14:33:15|3.0856
14:33:17|3.0837
14:33:18|3.0833
14:33:19|3.0833
14:33:20|3.0843
14:33:21|3.0843
14:33:22|3.0839
14:33:23|3.0825
14:33:23|3.0839
14:33:25|3.0839
14:33:25|3.0837
14:33:27|3.0827
14:33:27|3.0827
14:33:29|3.0832
14:33:30|3.0832
14:33:31|3.0832
14:33:32|3.0836
14:33:32|3.0836
14:33:34|3.0836
14:33:35|3.0843
14:33:36|3.0837
14:33:37|3.0843
14:33:38|3.0836
14:33:39|3.083
14:33:40|3.0831
14:33:40|3.0831
14:33:42|3.0822
14:33:43|3.0814
14:33:44|3.0825
14:33:44|3.0825
14:33:46|3.0825
14:33:46|3.0826
14:33:48|3.0804
14:33:49|3.08
14:33:50|3.0786
14:33:51|3.0802
14:33:52|3.0802
14:33:52|3.0801
14:33:54|3.0803
14:33:55|3.0784
14:33:56|3.0778
14:33:57|3.078
14:33:58|3.0779
14:33:59|3.0774
14:34:00|3.075
14:34:01|3.0746
14:34:02|3.0764
14:34:02|3.0739
14:34:04|3.0735
14:34:05|3.0742
14:34:06|3.0727
14:34:07|3.0718
14:34:09|3.0716
14:34:11|3.0691
14:34:13|3.0691
14:34:14|3.0699
14:34:16|3.0697
14:34:17|3.0697
14:34:17|3.0696
14:34:18|3.0691
14:34:19|3.0685
14:34:21|3.0685
14:34:21|3.0685
14:34:22|3.0685
14:34:23|3.0673
14:34:24|3.0677
14:34:26|3.0673
14:34:27|3.0663
14:34:28|3.0663
14:34:29|3.0673
14:34:29|3.0678
14:34:30|3.0678
14:34:31|3.0678
14:34:32|3.0674
14:34:33|3.0678
14:34:35|3.0678
14:34:35|3.0673
14:34:38|3.0673
14:34:38|3.0663
14:34:39|3.0656
14:34:40|3.0666
14:34:41|3.0675
14:34:42|3.0669
14:34:43|3.0677
14:34:44|3.0675
14:34:45|3.0681
14:34:46|3.0678
14:34:47|3.0678
14:34:48|3.0678
14:34:49|3.067
14:34:50|3.067
14:34:51|3.067
14:34:52|3.0691
14:34:53|3.0677
14:34:54|3.0678
14:34:55|3.0678
14:34:56|3.0678
14:34:57|3.069
14:34:58|3.069
14:34:59|3.0678
14:35:00|3.0649
14:35:01|3.0656
14:35:02|3.0649
14:35:03|3.0652
14:35:04|3.066
14:35:05|3.0658
14:35:07|3.0662
14:35:08|3.0656
14:35:10|3.0648
14:35:11|3.0658
14:35:11|3.0646
14:35:13|3.0659
14:35:14|3.0659
14:35:15|3.0658
14:35:16|3.065
14:35:18|3.0648
14:35:19|3.0636
14:35:20|3.0652
14:35:20|3.0645
14:35:21|3.0642
14:35:23|3.065
14:35:24|3.0646
14:35:25|3.0645
14:35:26|3.0645
14:35:27|3.0648
14:35:29|3.0645
14:35:29|3.0627
14:35:31|3.0656
14:35:31|3.0655
14:35:32|3.0655
14:35:34|3.0653
14:35:34|3.0662
14:35:36|3.0655
14:35:36|3.0669
14:35:38|3.0677
14:35:38|3.0673
14:35:39|3.067
14:35:40|3.0693
14:35:41|3.07
14:35:43|3.0709
14:35:43|3.0701
14:35:44|3.0705
14:35:46|3.0695
14:35:47|3.0695
14:35:47|3.0706
14:35:49|3.0713
14:35:49|3.0721
14:35:50|3.0746
14:35:51|3.0746
14:35:52|3.0746
14:35:53|3.0746
14:35:55|3.0746
14:35:55|3.0746
14:35:56|3.0733
14:35:57|3.0729
14:35:58|3.0729
14:35:59|3.0729
14:36:01|3.0729
14:36:01|3.0728
14:36:02|3.0711
14:36:03|3.0707
14:36:06|3.0707
14:36:06|3.0726
14:36:07|3.0714
14:36:08|3.0704
14:36:09|3.07
14:36:11|3.0697
14:36:13|3.0697
14:36:15|3.0685
14:36:15|3.068
14:36:17|3.0683
14:36:17|3.0665
14:36:18|3.0669
14:36:21|3.0668
14:36:21|3.0677
14:36:22|3.0666
14:36:23|3.0669
14:36:24|3.0666
14:36:25|3.0667
14:36:26|3.0667
14:36:27|3.067
14:36:28|3.067
14:36:30|3.0669
14:36:30|3.0664
14:36:31|3.0665
14:36:33|3.0665
14:36:33|3.0665
14:36:35|3.0667
14:36:35|3.0667
14:36:36|3.0667
14:36:38|3.0681
14:36:38|3.0681
14:36:39|3.0681
14:36:41|3.0669
14:36:41|3.067
14:36:42|3.067
14:36:44|3.067
14:36:44|3.067
14:36:45|3.0679
14:36:46|3.0673
14:36:47|3.0673
14:36:48|3.0673
14:36:49|3.0673
14:36:50|3.0673
14:36:51|3.0681
14:36:52|3.0681
14:36:53|3.0685
14:36:54|3.0681
14:36:55|3.0685
14:36:56|3.0697
14:36:57|3.0697
14:36:58|3.0692
14:36:59|3.0708
14:37:00|3.0715
14:37:01|3.0714
14:37:02|3.0714
14:37:03|3.0714
14:37:04|3.0728
14:37:05|3.0728
14:37:07|3.072
14:37:07|3.072
14:37:08|3.072
14:37:09|3.0721
14:37:11|3.0724
14:37:13|3.0711
14:37:14|3.0728
14:37:15|3.0732
14:37:17|3.0724
14:37:18|3.0724
14:37:19|3.0724
14:37:20|3.0724
14:37:21|3.0724
14:37:22|3.0724
14:37:23|3.0727
14:37:24|3.0724
14:37:25|3.0725
14:37:26|3.0725
14:37:27|3.0725
14:37:28|3.0725
14:37:29|3.0769
14:37:30|3.0783
14:37:31|3.0771
14:37:32|3.0743
14:37:33|3.0743
14:37:34|3.0768
14:37:35|3.0749
14:37:36|3.0751
14:37:37|3.0751
14:37:38|3.0749
14:37:39|3.0738
14:37:40|3.0738
14:37:41|3.0736
14:37:42|3.0751
14:37:43|3.0728
14:37:44|3.0748
14:37:45|3.0756
14:37:46|3.0756
14:37:47|3.0742
14:37:48|3.0763
14:37:49|3.075
14:37:50|3.0766
14:37:51|3.0757
14:37:52|3.074
14:37:53|3.073
14:37:54|3.0732
14:37:55|3.073
14:37:56|3.073
14:37:57|3.073
14:37:58|3.0732
14:37:59|3.0741
14:38:00|3.0741
14:38:01|3.0744
14:38:02|3.0748
14:38:03|3.0748
14:38:04|3.0748
14:38:05|3.0756
14:38:06|3.0756
14:38:07|3.0766
14:38:08|3.0766
14:38:09|3.0792
14:38:10|3.08
14:38:11|3.0791
14:38:12|3.0814
14:38:13|3.0819
14:38:14|3.08
14:38:15|3.0784
14:38:17|3.0789
14:38:18|3.0782
14:38:19|3.0764
14:38:20|3.0773
14:38:21|3.0778
14:38:22|3.0775
14:38:23|3.0789
14:38:24|3.0789
14:38:25|3.0779
14:38:26|3.0779
14:38:28|3.0786
14:38:29|3.079
14:38:31|3.0794
14:38:31|3.0794
14:38:33|3.0781
14:38:33|3.0775
14:38:34|3.0775
14:38:35|3.0775
14:38:36|3.0775
14:38:37|3.0772
14:38:38|3.0765
14:38:39|3.0765
14:38:40|3.0765
14:38:41|3.076
14:38:42|3.0745
14:38:43|3.0746
14:38:44|3.0728
14:38:45|3.0729
14:38:46|3.0735
14:38:47|3.0735
14:38:48|3.0735
14:38:49|3.074
14:38:51|3.0748
14:38:52|3.074
14:38:54|3.0761
14:38:55|3.0763
14:38:56|3.0763
14:38:57|3.0746
14:38:58|3.0748
14:38:59|3.0748
14:39:00|3.0754
14:39:01|3.0761
14:39:02|3.0759
14:39:04|3.0748
14:39:04|3.0742
14:39:05|3.0735
14:39:06|3.0735
14:39:08|3.0735
14:39:08|3.0735
14:39:10|3.0752
14:39:10|3.0749
14:39:12|3.0755
14:39:14|3.0755
14:39:15|3.0755
14:39:17|3.0763
14:39:18|3.0763
14:39:19|3.0766
14:39:21|3.0765
14:39:22|3.0753
14:39:23|3.0753
14:39:25|3.0757
14:39:26|3.0756
14:39:27|3.0743
14:39:28|3.0739
14:39:28|3.0751
14:39:30|3.0754
14:39:31|3.0754
14:39:32|3.0763
14:39:34|3.0767
14:39:35|3.0767
14:39:35|3.0775
14:39:37|3.0775
14:39:38|3.0775
14:39:38|3.0791
14:39:39|3.08
14:39:40|3.0804
14:39:42|3.0787
14:39:43|3.0815
14:39:43|3.0815
14:39:45|3.0815
14:39:46|3.0801
14:39:46|3.0801
14:39:48|3.0803
14:39:48|3.0803
14:39:50|3.0836
14:39:51|3.083
14:39:51|3.083
14:39:53|3.0839
14:39:54|3.0843
14:39:55|3.0843
14:39:55|3.0837
14:39:57|3.0834
14:39:57|3.0825
14:39:59|3.0834
14:39:59|3.0834
14:40:00|3.0812
14:40:01|3.0823
14:40:02|3.0842
14:40:03|3.0839
14:40:04|3.0832
14:40:05|3.0832
14:40:06|3.0841
14:40:08|3.0841
14:40:08|3.0858
14:40:09|3.0845
14:40:10|3.0845
14:40:11|3.0844
14:40:12|3.0843
14:40:15|3.0843
14:40:16|3.0842
14:40:17|3.0831
14:40:18|3.0825
14:40:19|3.0815
14:40:21|3.0822
14:40:22|3.0819
14:40:23|3.0825
14:40:24|3.0825
14:40:25|3.0821
14:40:26|3.0815
14:40:27|3.0806
14:40:28|3.081
14:40:29|3.0808
14:40:30|3.0807
14:40:31|3.08
14:40:32|3.0784
14:40:33|3.0787
14:40:34|3.0788
14:40:35|3.0779
14:40:36|3.0782
14:40:37|3.0777
14:40:38|3.0777
14:40:39|3.0777
14:40:40|3.0777
14:40:41|3.0774
14:40:42|3.0777
14:40:43|3.0777
14:40:44|3.076
14:40:45|3.0761
14:40:46|3.0761
14:40:47|3.0762
14:40:48|3.0761
14:40:49|3.0766
14:40:51|3.0766
14:40:52|3.0766
14:40:53|3.0756
14:40:54|3.0752
14:40:55|3.0752
14:40:56|3.0753
14:40:57|3.0749
14:40:58|3.0749
14:40:59|3.0749
14:41:00|3.075
14:41:01|3.0741
14:41:02|3.0741
14:41:03|3.0747
14:41:04|3.0752
14:41:05|3.0758
14:41:06|3.0773
14:41:07|3.0773
14:41:08|3.0773
14:41:09|3.0764
14:41:10|3.0771
14:41:11|3.0771
14:41:12|3.0771
14:41:13|3.0771
14:41:14|3.0771
14:41:16|3.0771
14:41:18|3.0763
14:41:19|3.0755
14:41:20|3.0755
14:41:22|3.0749
14:41:23|3.0745
14:41:24|3.0746
14:41:26|3.0745
14:41:27|3.0735
14:41:28|3.0732
14:41:29|3.0739
14:41:30|3.0734
14:41:31|3.0734
14:41:32|3.0732
14:41:33|3.0722
14:41:34|3.0719
14:41:34|3.073
14:41:36|3.073
14:41:37|3.073
14:41:39|3.0727
14:41:39|3.0724
14:41:40|3.0721
14:41:42|3.0716
14:41:42|3.0704
14:41:43|3.0704
14:41:44|3.0704
14:41:46|3.0704
14:41:47|3.0716
14:41:48|3.0712
14:41:50|3.07
14:41:50|3.0717
14:41:52|3.07
14:41:52|3.0705
14:41:54|3.0691
14:41:54|3.0674
14:41:56|3.0674
14:41:56|3.0703
14:41:57|3.0687
14:41:58|3.0678
14:42:00|3.0673
14:42:00|3.0682
14:42:02|3.069
14:42:02|3.0678
14:42:03|3.0678
14:42:05|3.0675
14:42:06|3.0671
14:42:06|3.0666
14:42:07|3.0669
14:42:08|3.0661
14:42:09|3.0673
14:42:10|3.0675
14:42:12|3.0674
14:42:13|3.066
14:42:14|3.0683
14:42:14|3.0665
14:42:17|3.0683
14:42:18|3.0681
14:42:19|3.069
14:42:21|3.0686
14:42:23|3.071
14:42:24|3.07
14:42:25|3.0698
14:42:27|3.07
14:42:28|3.07
14:42:29|3.07
14:42:29|3.07
14:42:31|3.0703
14:42:31|3.0702
14:42:32|3.0702
14:42:33|3.0702
14:42:35|3.07
14:42:35|3.07
14:42:37|3.07
14:42:38|3.07
14:42:38|3.0699
14:42:39|3.0712
14:42:40|3.0721
14:42:42|3.0721
14:42:42|3.0718
14:42:43|3.0722
14:42:44|3.0717
14:42:46|3.0717
14:42:47|3.0717
14:42:48|3.0712
14:42:48|3.0713
14:42:49|3.072
14:42:51|3.0713
14:42:52|3.0712
14:42:52|3.0714
14:42:54|3.0706
14:42:54|3.0701
14:42:56|3.0715
14:42:56|3.0702
14:42:57|3.0701
14:42:59|3.0699
14:42:59|3.0699
14:43:01|3.0698
14:43:01|3.069
14:43:03|3.0687
14:43:03|3.0698
14:43:04|3.0698
14:43:05|3.0693
14:43:06|3.0693
14:43:08|3.0713
14:43:08|3.0704
14:43:09|3.0715
14:43:11|3.0715
14:43:11|3.0719
14:43:13|3.0694
14:43:13|3.072
14:43:14|3.072
14:43:16|3.0715
14:43:17|3.0715
14:43:19|3.0715
14:43:20|3.0715
14:43:22|3.0738
14:43:23|3.075
14:43:24|3.075
14:43:25|3.075
14:43:26|3.075
14:43:27|3.0746
14:43:28|3.0746
14:43:29|3.0737
14:43:30|3.0737
14:43:31|3.0729
14:43:33|3.0749
14:43:34|3.0739
14:43:36|3.0739
14:43:38|3.0739
14:43:39|3.0734
14:43:40|3.075
14:43:40|3.075
14:43:41|3.0751
14:43:43|3.0758
14:43:43|3.0756
14:43:44|3.0757
14:43:45|3.0755
14:43:46|3.0759
14:43:47|3.0759
14:43:49|3.0757
14:43:50|3.0759
14:43:50|3.0758
14:43:52|3.0746
14:43:52|3.0746
14:43:53|3.0746
14:43:54|3.0744
14:43:56|3.0738
14:43:56|3.0742
14:43:57|3.0742
14:43:58|3.0734
14:43:59|3.0734
14:44:00|3.0738
14:44:02|3.0738
14:44:02|3.0738
14:44:04|3.077
14:44:05|3.0754
14:44:06|3.0761
14:44:07|3.0761
14:44:08|3.076
14:44:09|3.076
14:44:10|3.0764
14:44:11|3.0767
14:44:12|3.0779
14:44:13|3.0779
14:44:14|3.077
14:44:15|3.0768
14:44:16|3.0775
14:44:17|3.0767
14:44:19|3.0767
14:44:21|3.0767
14:44:23|3.0775
14:44:24|3.0765
14:44:24|3.0765
14:44:25|3.0772
14:44:26|3.0784
14:44:27|3.0778
14:44:29|3.0776
14:44:29|3.0776
14:44:31|3.0773
14:44:32|3.0786
14:44:33|3.0786
14:44:35|3.0775
14:44:35|3.0775
14:44:38|3.0784
14:44:38|3.0784
14:44:39|3.0787
14:44:40|3.0787
14:44:41|3.0787
14:44:42|3.0787
14:44:43|3.0787
14:44:44|3.0787
14:44:45|3.0763
14:44:46|3.0763
14:44:47|3.0763
14:44:48|3.0765
14:44:49|3.0765
14:44:50|3.0769
14:44:52|3.0763
14:44:52|3.0771
14:44:53|3.0777
14:44:54|3.0761
14:44:55|3.0768
14:44:56|3.0768
14:44:57|3.0768
14:44:58|3.0768
14:44:59|3.0768
14:45:00|3.0768
14:45:01|3.0768
14:45:03|3.0773
14:45:03|3.0773
14:45:04|3.0758
14:45:05|3.0758
14:45:06|3.0773
14:45:08|3.0773
14:45:08|3.0783
14:45:09|3.0783
14:45:10|3.0778
14:45:11|3.0783
14:45:12|3.078
14:45:13|3.0773
14:45:14|3.0768
14:45:15|3.0768
14:45:16|3.0743
14:45:18|3.0749
14:45:20|3.0738
14:45:22|3.0738
14:45:23|3.0738
14:45:24|3.0722
14:45:25|3.0728
14:45:26|3.0729
14:45:27|3.0719
14:45:27|3.0716
14:45:29|3.0716
14:45:30|3.0702
14:45:32|3.069
14:45:34|3.069
14:45:34|3.068
14:45:35|3.0691
14:45:37|3.0686
14:45:38|3.0665
14:45:40|3.0669
14:45:41|3.068
14:45:41|3.068
14:45:43|3.0677
14:45:44|3.068
14:45:45|3.0683
14:45:46|3.0681
14:45:47|3.067
14:45:48|3.0668
14:45:49|3.0674
14:45:50|3.0671
14:45:51|3.0678
14:45:52|3.0662
14:45:53|3.0667
14:45:54|3.0667
14:45:55|3.0651
14:45:57|3.066
14:45:58|3.0651
14:45:59|3.065
14:46:00|3.0645
14:46:01|3.0645
14:46:03|3.0654
14:46:04|3.066
14:46:05|3.0659
14:46:06|3.0654
14:46:07|3.067
14:46:08|3.0667
14:46:09|3.068
14:46:10|3.068
14:46:11|3.068
14:46:12|3.0683
14:46:13|3.0686
14:46:14|3.0686
14:46:15|3.067
14:46:16|3.068
14:46:17|3.0668
14:46:18|3.0676
14:46:19|3.0675
14:46:21|3.0667
14:46:23|3.0662
14:46:24|3.0666
14:46:25|3.0666
14:46:26|3.0666
14:46:27|3.066
14:46:28|3.0652
14:46:29|3.0652
14:46:29|3.0659
14:46:31|3.0662
14:46:32|3.0662
14:46:33|3.0658
14:46:34|3.0653
14:46:35|3.0653
14:46:36|3.0653
14:46:37|3.0653
14:46:38|3.0653
14:46:39|3.0653
14:46:40|3.0662
14:46:41|3.0668
14:46:42|3.0668
14:46:43|3.0668
14:46:44|3.0668
14:46:45|3.0662
14:46:46|3.0654
14:46:47|3.0655
14:46:48|3.0664
14:46:49|3.0658
14:46:50|3.0653
14:46:51|3.0654
14:46:53|3.065
14:46:54|3.065
14:46:55|3.065
14:46:56|3.065
14:46:57|3.0645
14:46:58|3.0644
14:46:58|3.0627
14:47:00|3.0635
14:47:01|3.063
14:47:02|3.0627
14:47:03|3.0634
14:47:04|3.0634
14:47:05|3.0632
14:47:06|3.0632
14:47:07|3.0632
14:47:08|3.0625
14:47:09|3.0621
14:47:10|3.0622
14:47:11|3.062
14:47:12|3.0619
14:47:13|3.0618
14:47:14|3.0614
14:47:15|3.062
14:47:16|3.0624
14:47:17|3.0623
14:47:18|3.0619
14:47:19|3.0618
14:47:19|3.0616
14:47:22|3.0647
14:47:24|3.062
14:47:25|3.0625
14:47:26|3.062
14:47:28|3.0627
14:47:28|3.0627
14:47:30|3.0636
14:47:30|3.0636
14:47:31|3.0637
14:47:32|3.0639
14:47:33|3.0639
14:47:35|3.0642
14:47:35|3.0647
14:47:37|3.0647
14:47:38|3.0647
14:47:39|3.0642
14:47:40|3.0642
14:47:41|3.0639
14:47:42|3.0647
14:47:43|3.0641
14:47:44|3.0641
14:47:45|3.0641
14:47:46|3.0636
14:47:47|3.0636
14:47:48|3.0636
14:47:49|3.0653
14:47:50|3.0653
14:47:51|3.0657
14:47:52|3.0663
14:47:53|3.0659
14:47:54|3.0667
14:47:55|3.0667
14:47:56|3.0654
14:47:57|3.0645
14:47:58|3.0645
14:47:59|3.0655
14:48:00|3.0655
14:48:01|3.0655
14:48:02|3.066
14:48:03|3.066
14:48:04|3.0662
14:48:05|3.0672
14:48:06|3.0672
14:48:07|3.0663
14:48:08|3.0663
14:48:09|3.0663
14:48:10|3.0673
14:48:11|3.065
14:48:12|3.066
14:48:13|3.066
14:48:14|3.066
14:48:15|3.0664
14:48:16|3.0664
14:48:17|3.0664
14:48:18|3.0659
14:48:19|3.0672
14:48:20|3.0682
14:48:21|3.0673
14:48:23|3.0672
14:48:24|3.0672
14:48:26|3.0667
14:48:27|3.0654
14:48:28|3.0654
14:48:30|3.0647
14:48:30|3.0645
14:48:32|3.0649
14:48:33|3.0641
14:48:34|3.064
14:48:35|3.0633
14:48:36|3.0625
14:48:37|3.0639
14:48:38|3.0646
14:48:39|3.0629
14:48:40|3.063
14:48:41|3.0628
14:48:42|3.0635
14:48:43|3.0623
14:48:44|3.0623
14:48:45|3.061
14:48:46|3.0613
14:48:47|3.0618
14:48:48|3.0615
14:48:49|3.0614
14:48:50|3.0614
14:48:51|3.0614
14:48:52|3.0614
14:48:53|3.0614
14:48:54|3.0604
14:48:55|3.0621
14:48:56|3.0621
14:48:57|3.0621
14:48:58|3.0603
14:48:59|3.061
14:49:00|3.0601
14:49:01|3.0596
14:49:02|3.0598
14:49:03|3.0598
14:49:04|3.0598
14:49:05|3.0592
14:49:06|3.0583
14:49:08|3.0591
14:49:09|3.0598
14:49:10|3.0587
14:49:11|3.0587
14:49:13|3.0583
14:49:14|3.0594
14:49:14|3.0589
14:49:16|3.0567
14:49:17|3.0577
14:49:18|3.0567
14:49:18|3.0577
14:49:20|3.0583
14:49:21|3.0561
14:49:22|3.0576
14:49:24|3.0581
14:49:26|3.0581
14:49:27|3.057
14:49:28|3.057
14:49:29|3.057
14:49:30|3.058
14:49:32|3.0581
14:49:33|3.0594
14:49:34|3.0588
14:49:35|3.0594
14:49:37|3.0589
14:49:38|3.0584
14:49:39|3.0588
14:49:40|3.0588
14:49:42|3.0594
14:49:43|3.0584
14:49:43|3.0588
14:49:45|3.0588
14:49:46|3.0588
14:49:46|3.0576
14:49:47|3.0586
14:49:48|3.058
14:49:50|3.058
14:49:50|3.0583
14:49:51|3.0585
14:49:53|3.0586
14:49:54|3.0597
14:49:55|3.0597
14:49:56|3.0597
14:49:57|3.0595
14:49:58|3.06
14:49:59|3.0602
14:50:00|3.0615
14:50:00|3.0619
14:50:03|3.0638
14:50:04|3.062
14:50:04|3.0635
14:50:06|3.0635
14:50:06|3.0638
14:50:07|3.0625
14:50:09|3.0629
14:50:09|3.0629
14:50:10|3.0626
14:50:11|3.0634
14:50:12|3.0625
14:50:13|3.0627
14:50:14|3.062
14:50:15|3.062
14:50:17|3.0621
14:50:17|3.0619
14:50:18|3.0623
14:50:20|3.0626
14:50:20|3.0626
14:50:21|3.0627
14:50:22|3.0627
14:50:23|3.0627
14:50:26|3.0634
14:50:27|3.0629
14:50:28|3.0636
14:50:30|3.0639
14:50:31|3.0636
14:50:32|3.0636
14:50:34|3.0633
14:50:35|3.0634
14:50:36|3.0634
14:50:37|3.0634
14:50:38|3.0634
14:50:39|3.0636
14:50:40|3.063
14:50:41|3.063
14:50:41|3.0636
14:50:42|3.0636
14:50:44|3.0633
14:50:45|3.0625
14:50:46|3.0628
14:50:47|3.0628
14:50:48|3.0628
14:50:49|3.0628
14:50:50|3.0634
14:50:51|3.0634
14:50:52|3.0634
14:50:53|3.0634
14:50:53|3.0634
14:50:55|3.0635
14:50:56|3.0636
14:50:56|3.0644
14:50:58|3.0638
14:50:59|3.0638
14:51:00|3.0638
14:51:01|3.0638
14:51:02|3.0632
14:51:03|3.0632
14:51:04|3.0635
14:51:05|3.0646
14:51:06|3.0646
14:51:07|3.0642
14:51:08|3.065
14:51:10|3.065
14:51:10|3.0649
14:51:12|3.065
14:51:14|3.0667
14:51:14|3.0672
14:51:15|3.0672
14:51:16|3.068
14:51:17|3.0661
14:51:18|3.0661
14:51:19|3.0667
14:51:20|3.0667
14:51:21|3.0667
14:51:23|3.0659
14:51:23|3.0659
14:51:26|3.0668
14:51:27|3.0668
14:51:28|3.066
14:51:29|3.0656
14:51:30|3.0656
14:51:31|3.0673
14:51:32|3.0673
14:51:33|3.0671
14:51:34|3.0669
14:51:35|3.0668
14:51:36|3.0667
14:51:37|3.067
14:51:38|3.0669
14:51:39|3.0669
14:51:40|3.0669
14:51:41|3.0664
14:51:42|3.0664
14:51:43|3.0671
14:51:45|3.066
14:51:45|3.066
14:51:46|3.066
14:51:47|3.066
14:51:49|3.066
14:51:50|3.066
14:51:51|3.066
14:51:52|3.0655
14:51:53|3.0674
14:51:54|3.0674
14:51:55|3.0674
14:51:56|3.066
14:51:57|3.066
14:51:57|3.066
14:51:59|3.066
14:51:59|3.0647
14:52:01|3.0647
14:52:02|3.0632
14:52:03|3.0653
14:52:04|3.0653
14:52:04|3.0653
14:52:05|3.066
14:52:07|3.066
14:52:08|3.066
14:52:08|3.066
14:52:09|3.0661
14:52:11|3.0659
14:52:12|3.0659
14:52:13|3.0659
14:52:13|3.0654
14:52:15|3.0654
14:52:16|3.0654
14:52:17|3.0654
14:52:18|3.0654
14:52:19|3.0654
14:52:20|3.0657
14:52:20|3.0656
14:52:22|3.0652
14:52:23|3.0652
14:52:24|3.0667
14:52:25|3.0653
14:52:27|3.0637
14:52:29|3.0638
14:52:29|3.0656
14:52:30|3.0656
14:52:31|3.065
14:52:33|3.065
14:52:34|3.0642
14:52:35|3.0651
14:52:35|3.0651
14:52:38|3.0654
14:52:38|3.0633
14:52:39|3.0633
14:52:40|3.0633
14:52:41|3.0644
14:52:42|3.0644
14:52:43|3.0644
14:52:44|3.0644
14:52:45|3.0644
14:52:46|3.0645
14:52:47|3.0652
14:52:49|3.0644
14:52:50|3.0646
14:52:51|3.0643
14:52:52|3.0635
14:52:53|3.0635
14:52:54|3.0635
14:52:55|3.0649
14:52:56|3.0649
14:52:57|3.0645
14:52:58|3.0649
14:52:59|3.0649
14:53:00|3.0649
14:53:01|3.0656
14:53:02|3.0657
14:53:03|3.0657
14:53:04|3.0657
14:53:05|3.0656
14:53:06|3.0656
14:53:07|3.0657
14:53:08|3.0657
14:53:09|3.0647
14:53:10|3.0647
14:53:11|3.0643
14:53:12|3.0635
14:53:13|3.0635
14:53:14|3.064
14:53:15|3.0639
14:53:16|3.0639
14:53:17|3.0639
14:53:18|3.0639
14:53:19|3.0639
14:53:20|3.0644
14:53:21|3.0644
14:53:22|3.0637
14:53:23|3.0637
14:53:24|3.0631
14:53:25|3.0631
14:53:26|3.0638
14:53:28|3.0639
14:53:30|3.0639
14:53:30|3.0639
14:53:32|3.0639
14:53:33|3.0625
14:53:34|3.0627
14:53:36|3.0627
14:53:36|3.0636
14:53:37|3.0636
14:53:38|3.0636
14:53:39|3.0632
14:53:41|3.0632
14:53:42|3.0632
14:53:43|3.0632
14:53:44|3.0624
14:53:45|3.0615
14:53:46|3.0603
14:53:47|3.0605
14:53:48|3.06
14:53:49|3.0601
14:53:50|3.0595
14:53:51|3.0596
14:53:52|3.0591
14:53:53|3.0591
14:53:54|3.0591
14:53:55|3.0601
14:53:57|3.0601
14:53:58|3.0592
14:53:59|3.0592
14:54:00|3.0592
14:54:01|3.059
14:54:03|3.0589
14:54:03|3.0598
14:54:04|3.0595
14:54:05|3.0595
14:54:06|3.0593
14:54:08|3.06
14:54:10|3.061
14:54:10|3.0597
14:54:11|3.0629
14:54:12|3.0616
14:54:14|3.0618
14:54:15|3.0618
14:54:15|3.0618
14:54:16|3.0626
14:54:17|3.0643
14:54:18|3.0643
14:54:19|3.0643
14:54:21|3.0643
14:54:21|3.063
14:54:22|3.063
14:54:24|3.0634
14:54:24|3.0636
14:54:26|3.0642
14:54:26|3.0646
14:54:29|3.0646
14:54:29|3.065
14:54:30|3.0648
14:54:32|3.0657
14:54:34|3.0655
14:54:35|3.0655
14:54:37|3.0632
14:54:38|3.0655
14:54:39|3.0655
14:54:40|3.0643
14:54:41|3.0643
14:54:42|3.0632
14:54:43|3.0632
14:54:44|3.0632
14:54:45|3.0648
14:54:46|3.0648
14:54:47|3.0648
14:54:48|3.0638
14:54:49|3.0638
14:54:50|3.0647
14:54:51|3.0634
14:54:52|3.0644
14:54:53|3.0643
14:54:54|3.0643
14:54:55|3.0643
14:54:56|3.0643
14:54:57|3.0638
14:54:58|3.0638
14:54:59|3.0638
14:55:00|3.0632
14:55:01|3.0632
14:55:02|3.0632
14:55:03|3.0628
14:55:04|3.0628
14:55:05|3.0628
14:55:06|3.0637
14:55:07|3.065
14:55:08|3.067
14:55:09|3.0674
14:55:10|3.0674
14:55:11|3.0673
14:55:12|3.0673
14:55:13|3.0673
14:55:14|3.0673
14:55:15|3.0673
14:55:16|3.0659
14:55:17|3.0657
14:55:18|3.0651
14:55:19|3.0645
14:55:20|3.0652
14:55:21|3.0652
14:55:22|3.0651
14:55:23|3.0651
14:55:24|3.064
14:55:25|3.064
14:55:26|3.0643
14:55:27|3.0643
14:55:28|3.0643
14:55:30|3.0639
14:55:32|3.063
14:55:34|3.063
14:55:35|3.0623
14:55:36|3.0639
14:55:37|3.0649
14:55:38|3.0649
14:55:39|3.0649
14:55:40|3.0645
14:55:41|3.0646
14:55:42|3.0646
14:55:43|3.0645
14:55:44|3.0662
14:55:45|3.0662
14:55:46|3.0673
14:55:47|3.069
14:55:48|3.0697
14:55:49|3.0697
14:55:50|3.0697
14:55:51|3.0696
14:55:52|3.0696
14:55:53|3.0688
14:55:54|3.0686
14:55:55|3.0686
14:55:56|3.0692
14:55:57|3.0692
14:55:58|3.0692
14:55:59|3.0695
14:56:00|3.0695
14:56:01|3.0693
14:56:02|3.07
14:56:03|3.0703
14:56:04|3.0699
14:56:05|3.0706
14:56:06|3.0705
14:56:07|3.0705
14:56:08|3.0712
14:56:09|3.0712
14:56:10|3.0712
14:56:11|3.0712
14:56:12|3.0707
14:56:13|3.07
14:56:14|3.07
14:56:15|3.07
14:56:16|3.0684
14:56:17|3.0684
14:56:18|3.0689
14:56:19|3.0686
14:56:20|3.0686
14:56:21|3.0684
14:56:22|3.0684
14:56:23|3.0684
14:56:24|3.0684
14:56:25|3.0674
14:56:26|3.068
14:56:27|3.068
14:56:28|3.0681
14:56:30|3.0674
14:56:32|3.0683
14:56:34|3.0683
14:56:35|3.0683
14:56:36|3.0683
14:56:36|3.0683
14:56:37|3.0698
14:56:39|3.0698
14:56:41|3.0698
14:56:42|3.0675
14:56:42|3.0675
14:56:43|3.0686
14:56:44|3.0686
14:56:45|3.068
14:56:46|3.068
14:56:47|3.0687
14:56:48|3.0687
14:56:49|3.0687
14:56:50|3.0672
14:56:51|3.0695
14:56:52|3.0704
14:56:53|3.0702
14:56:54|3.07
14:56:55|3.0701
14:56:56|3.0701
14:56:57|3.0696
14:56:58|3.0691
14:56:59|3.0691
14:57:00|3.0671
14:57:01|3.0671
14:57:02|3.0691
14:57:03|3.0699
14:57:04|3.0711
14:57:05|3.0711
14:57:06|3.0711
14:57:07|3.0711
14:57:08|3.072
14:57:09|3.0733
14:57:10|3.0734
14:57:11|3.073
14:57:12|3.073
14:57:13|3.073
14:57:14|3.073
14:57:16|3.072
14:57:16|3.0722
14:57:17|3.0726
14:57:18|3.0726
14:57:19|3.0726
14:57:20|3.0726
14:57:21|3.073
14:57:22|3.0737
14:57:23|3.0739
14:57:24|3.0752
14:57:25|3.075
14:57:26|3.0755
14:57:28|3.0739
14:57:28|3.0742
14:57:29|3.0733
14:57:31|3.073
14:57:33|3.0723
14:57:34|3.0723
14:57:35|3.0712
14:57:36|3.0726
14:57:37|3.0734
14:57:38|3.0731
14:57:39|3.0731
14:57:41|3.0731
14:57:41|3.0731
14:57:42|3.0729
14:57:43|3.0726
14:57:44|3.0739
14:57:45|3.0731
14:57:47|3.0736
14:57:47|3.0734
14:57:49|3.0742
14:57:50|3.0743
14:57:51|3.0747
14:57:52|3.0738
14:57:53|3.0735
14:57:54|3.0735
14:57:55|3.0735
14:57:56|3.0735
14:57:57|3.075
14:57:58|3.0748
14:58:00|3.0757
14:58:00|3.0738
14:58:02|3.0738
14:58:03|3.0747
14:58:04|3.0734
14:58:05|3.0737
14:58:06|3.0746
14:58:07|3.0746
14:58:08|3.075
14:58:09|3.075
14:58:10|3.075
14:58:11|3.0742
14:58:12|3.075
14:58:13|3.075
14:58:14|3.0743
14:58:15|3.075
14:58:16|3.075
14:58:17|3.075
14:58:18|3.0753
14:58:19|3.075
14:58:20|3.0747
14:58:21|3.0735
14:58:22|3.075
14:58:23|3.0736
14:58:24|3.0726
14:58:25|3.0726
14:58:26|3.0721
14:58:27|3.0739
14:58:28|3.0729
14:58:29|3.0729
14:58:30|3.073
14:58:31|3.0713
14:58:33|3.0729
14:58:35|3.0702
14:58:37|3.0725
14:58:38|3.0725
14:58:39|3.0718
14:58:40|3.0718
14:58:42|3.0715
14:58:43|3.0701
14:58:45|3.0707
14:58:45|3.0712
14:58:46|3.0713
14:58:48|3.0713
14:58:48|3.0713
14:58:49|3.0704
14:58:51|3.0703
14:58:52|3.0703
14:58:52|3.0703
14:58:54|3.0703
14:58:55|3.0693
14:58:56|3.0688
14:58:57|3.0688
14:58:58|3.0696
14:58:59|3.0688
14:59:01|3.0687
14:59:01|3.0689
14:59:02|3.0679
14:59:03|3.0679
14:59:04|3.069
14:59:05|3.069
14:59:07|3.0682
14:59:07|3.0682
14:59:08|3.0681
14:59:09|3.0679
14:59:10|3.0685
14:59:12|3.0685
14:59:14|3.0687
14:59:14|3.0695
14:59:15|3.0687
14:59:16|3.0687
14:59:17|3.0687
14:59:18|3.0681
14:59:19|3.0697
14:59:20|3.0691
14:59:21|3.0691
14:59:22|3.0687
14:59:23|3.0687
14:59:24|3.0687
14:59:25|3.0687
14:59:26|3.0687
14:59:27|3.0687
14:59:28|3.068
14:59:29|3.068
14:59:30|3.068
14:59:32|3.068
14:59:32|3.068
14:59:34|3.069
14:59:36|3.068
14:59:38|3.0686
14:59:40|3.0686
14:59:40|3.0686
14:59:41|3.0674
14:59:42|3.0674
14:59:43|3.0674
14:59:44|3.0674
14:59:45|3.0674
14:59:46|3.0669
14:59:48|3.0672
14:59:49|3.0669
14:59:50|3.0675
14:59:52|3.0677
14:59:54|3.0677
14:59:54|3.0677
14:59:56|3.0687
14:59:56|3.0687
14:59:57|3.0675
14:59:59|3.0694
14:59:59|3.0688
15:00:00|3.0679
15:00:02|3.07
15:00:02|3.0712
15:00:04|3.0709
15:00:05|3.0701
15:00:05|3.0721
15:00:06|3.0722
15:00:08|3.0722
15:00:08|3.073
15:00:09|3.0745
15:00:10|3.0741
15:00:12|3.0746
15:00:12|3.0734
15:00:14|3.0725
15:00:15|3.0725
15:00:16|3.0732
15:00:16|3.0728
15:00:18|3.0723
15:00:19|3.0719
15:00:20|3.0711
15:00:20|3.0715
15:00:22|3.0709
15:00:23|3.0703
15:00:24|3.0702
15:00:24|3.0693
15:00:26|3.069
15:00:27|3.0694
15:00:28|3.0691
15:00:28|3.0699
15:00:29|3.0677
15:00:31|3.0678
15:00:32|3.0668
15:00:33|3.0667
15:00:35|3.0653
15:00:35|3.0653
15:00:38|3.0651
15:00:39|3.0651
15:00:39|3.0652
15:00:41|3.0653
15:00:42|3.0653
15:00:43|3.0658
15:00:44|3.0651
15:00:45|3.0648
15:00:46|3.064
15:00:47|3.064
15:00:48|3.0642
15:00:48|3.0639
15:00:49|3.0636
15:00:51|3.0643
15:00:51|3.0637
15:00:53|3.0642
15:00:53|3.0638
15:00:55|3.0638
15:00:56|3.0637
15:00:57|3.0638
15:00:58|3.0655
15:00:59|3.067
15:01:00|3.0645
15:01:01|3.0645
15:01:03|3.0641
15:01:03|3.0655
15:01:05|3.0655
15:01:06|3.0655
15:01:06|3.0667
15:01:07|3.0663
15:01:09|3.066
15:01:10|3.066
15:01:11|3.0646
15:01:12|3.0646
15:01:13|3.0639
15:01:13|3.064
15:01:15|3.064
15:01:16|3.064
15:01:16|3.0631
15:01:18|3.0625
15:01:19|3.0615
15:01:20|3.0604
15:01:21|3.0612
15:01:22|3.06
15:01:23|3.0606
15:01:23|3.062
15:01:25|3.0617
15:01:26|3.0633
15:01:27|3.0634
15:01:27|3.0634
15:01:29|3.0626
15:01:29|3.0632
15:01:31|3.0632
15:01:31|3.0632
15:01:32|3.0633
15:01:34|3.0636
15:01:36|3.0632
15:01:37|3.0651
15:01:39|3.0651
15:01:39|3.0647
15:01:41|3.0647
15:01:42|3.0647
15:01:44|3.0639
15:01:45|3.0636
15:01:46|3.0624
15:01:47|3.0622
15:01:48|3.0634
15:01:49|3.0623
15:01:50|3.064
15:01:51|3.0643
15:01:53|3.0652
15:01:54|3.066
15:01:55|3.0673
15:01:55|3.0662
15:01:57|3.0676
15:01:57|3.0676
15:01:59|3.0676
15:02:00|3.0676
15:02:01|3.0678
15:02:01|3.0678
15:02:03|3.0685
15:02:04|3.0685
15:02:05|3.0685
15:02:05|3.0668
15:02:07|3.0668
15:02:08|3.0681
15:02:09|3.0671
15:02:10|3.0672
15:02:11|3.0672
15:02:11|3.0672
15:02:14|3.0672
15:02:14|3.0672
15:02:16|3.0672
15:02:16|3.0672
15:02:17|3.0681
15:02:19|3.0674
15:02:19|3.0681
15:02:20|3.0681
15:02:22|3.0681
15:02:22|3.0679
15:02:23|3.0694
15:02:25|3.0694
15:02:26|3.0694
15:02:27|3.0681
15:02:27|3.0681
15:02:28|3.0681
15:02:29|3.0681
15:02:30|3.0685
15:02:31|3.0674
15:02:32|3.0679
15:02:33|3.0672
15:02:34|3.0674
15:02:35|3.0685
15:02:37|3.0685
15:02:38|3.0685
15:02:40|3.0685
15:02:40|3.069
15:02:42|3.069
15:02:43|3.069
15:02:44|3.069
15:02:46|3.0695
15:02:47|3.0695
15:02:48|3.0695
15:02:49|3.0686
15:02:50|3.0685
15:02:51|3.0685
15:02:52|3.0685
15:02:53|3.0675
15:02:54|3.0674
15:02:55|3.0679
15:02:56|3.0679
15:02:56|3.0679
15:02:58|3.0686
15:02:59|3.0686
15:03:00|3.0686
15:03:00|3.0686
15:03:02|3.067
15:03:02|3.067
15:03:04|3.0667
15:03:04|3.0657
15:03:06|3.0649
15:03:08|3.066
15:03:08|3.0646
15:03:09|3.067
15:03:11|3.067
15:03:11|3.0657
15:03:13|3.0657
15:03:13|3.065
15:03:15|3.0649
15:03:15|3.0649
15:03:16|3.0655
15:03:17|3.065
15:03:19|3.065
15:03:19|3.0639
15:03:20|3.0647
15:03:21|3.065
15:03:22|3.0652
15:03:24|3.0652
15:03:24|3.0666
15:03:25|3.0672
15:03:26|3.0672
15:03:27|3.0667
15:03:29|3.0683
15:03:30|3.0683
15:03:30|3.0683
15:03:31|3.068
15:03:33|3.068
15:03:34|3.068
15:03:35|3.068
15:03:35|3.0664
15:03:38|3.0646
15:03:40|3.0646
15:03:40|3.064
15:03:42|3.0661
15:03:43|3.0661
15:03:44|3.0661
15:03:45|3.0661
15:03:46|3.0663
15:03:48|3.0664
15:03:49|3.0664
15:03:50|3.0674
15:03:51|3.0668
15:03:52|3.0661
15:03:54|3.0661
15:03:54|3.0661
15:03:55|3.0663
15:03:56|3.0663
15:03:57|3.0663
15:03:58|3.0667
15:03:59|3.0667
15:04:00|3.0664
15:04:01|3.0664
15:04:02|3.0664
15:04:03|3.0664
15:04:04|3.0662
15:04:05|3.0662
15:04:06|3.0677
15:04:07|3.0671
15:04:08|3.068
15:04:10|3.068
15:04:10|3.0694
15:04:11|3.0693
15:04:12|3.0693
15:04:13|3.0697
15:04:14|3.0697
15:04:15|3.0697
15:04:16|3.0689
15:04:17|3.0689
15:04:18|3.0689
15:04:19|3.0691
15:04:20|3.0693
15:04:21|3.0693
15:04:22|3.0692
15:04:23|3.0692
15:04:24|3.069
15:04:25|3.069
15:04:26|3.0689
15:04:27|3.0689
15:04:28|3.069
15:04:29|3.0691
15:04:30|3.0691
15:04:31|3.0715
15:04:32|3.0712
15:04:33|3.072
15:04:34|3.072
15:04:35|3.072
15:04:36|3.0705
15:04:37|3.0715
15:04:39|3.0715
15:04:41|3.0716
15:04:42|3.0716
15:04:43|3.0714
15:04:44|3.0714
15:04:45|3.0697
15:04:47|3.0683
15:04:48|3.0699
15:04:49|3.0699
15:04:51|3.0679
15:04:52|3.0673
15:04:53|3.0667
15:04:53|3.0667
15:04:55|3.0662
15:04:56|3.0643
15:04:56|3.065
15:04:58|3.0639
15:04:58|3.0639
15:05:00|3.0641
15:05:01|3.065
15:05:02|3.065
15:05:03|3.065
15:05:04|3.065
15:05:05|3.0651
15:05:06|3.0659
15:05:06|3.0659
15:05:08|3.0659
15:05:08|3.0647
15:05:10|3.0648
15:05:11|3.0648
15:05:12|3.0648
15:05:13|3.0648
15:05:14|3.0648
15:05:15|3.0648
15:05:16|3.0658
15:05:17|3.0653
15:05:18|3.0664
15:05:19|3.0653
15:05:20|3.0653
15:05:21|3.0666
15:05:22|3.0658
15:05:23|3.0661
15:05:24|3.0667
15:05:24|3.0661
15:05:26|3.0668
15:05:26|3.066
15:05:28|3.0656
15:05:29|3.0656
15:05:30|3.066
15:05:31|3.066
15:05:33|3.0651
15:05:33|3.0651
15:05:35|3.0654
15:05:35|3.0668
15:05:37|3.0668
15:05:37|3.0657
15:05:40|3.0649
15:05:41|3.0659
15:05:42|3.0659
15:05:43|3.0646
15:05:44|3.0653
15:05:45|3.0653
15:05:47|3.0655
15:05:48|3.0655
15:05:49|3.0655
15:05:50|3.0655
15:05:51|3.0645
15:05:53|3.0652
15:05:54|3.0646
15:05:55|3.0638
15:05:56|3.0646
15:05:57|3.064
15:05:58|3.0641
15:05:59|3.0641
15:06:00|3.0641
15:06:01|3.0645
15:06:02|3.0652
15:06:03|3.0649
15:06:04|3.0649
15:06:05|3.0649
15:06:06|3.0643
15:06:07|3.0641
15:06:09|3.0641
15:06:09|3.0641
15:06:10|3.0641
15:06:11|3.0649
15:06:12|3.0649
15:06:13|3.0648
15:06:14|3.0639
15:06:15|3.0639
15:06:16|3.0639
15:06:17|3.0639
15:06:18|3.0643
15:06:19|3.0651
15:06:21|3.0651
15:06:22|3.0651
15:06:23|3.0651
15:06:24|3.0648
15:06:25|3.0649
15:06:26|3.0649
15:06:27|3.065
15:06:28|3.065
15:06:29|3.0651
15:06:30|3.0663
15:06:31|3.0663
15:06:32|3.0661
15:06:33|3.0661
15:06:34|3.066
15:06:35|3.0668
15:06:36|3.0668
15:06:37|3.0667
15:06:38|3.0663
15:06:39|3.0663
15:06:40|3.0663
15:06:42|3.0663
15:06:43|3.0668
15:06:45|3.0673
15:06:45|3.0673
15:06:46|3.0678
15:06:48|3.0681
15:06:49|3.0678
15:06:49|3.0678
15:06:50|3.0678
15:06:51|3.0678
15:06:53|3.0678
15:06:53|3.0678
15:06:56|3.0668
15:06:56|3.0664
15:06:57|3.067
15:06:59|3.067
15:06:59|3.067
15:07:01|3.0667
15:07:02|3.0667
15:07:02|3.0667
15:07:03|3.0653
15:07:04|3.0664
15:07:05|3.0659
15:07:06|3.0678
15:07:07|3.0678
15:07:08|3.0661
15:07:10|3.0662
15:07:10|3.0662
15:07:11|3.0662
15:07:12|3.0662
15:07:14|3.066
15:07:14|3.066
15:07:16|3.066
15:07:17|3.066
15:07:18|3.066
15:07:18|3.0667
15:07:19|3.0667
15:07:21|3.0667
15:07:21|3.0667
15:07:22|3.0678
15:07:24|3.0678
15:07:24|3.0678
15:07:25|3.0677
15:07:26|3.0677
15:07:27|3.0664
15:07:28|3.0664
15:07:30|3.0664
15:07:32|3.0664
15:07:33|3.0671
15:07:33|3.0664
15:07:34|3.0664
15:07:35|3.0678
15:07:36|3.0678
15:07:37|3.0678
15:07:38|3.0678
15:07:39|3.0678
15:07:41|3.067
15:07:43|3.0685
15:07:44|3.0663
15:07:46|3.0673
15:07:46|3.0665
15:07:48|3.0665
15:07:50|3.0665
15:07:51|3.0665
15:07:52|3.0665
15:07:53|3.0665
15:07:54|3.0665
15:07:55|3.0665
15:07:56|3.0666
15:07:57|3.0668
15:07:58|3.0668
15:07:59|3.0668
15:08:00|3.0664
15:08:01|3.0664
15:08:02|3.0669
15:08:03|3.0669
15:08:04|3.0669
15:08:05|3.0667
15:08:06|3.0667
15:08:07|3.0673
15:08:08|3.0673
15:08:09|3.0686
15:08:10|3.0693
15:08:11|3.0675
15:08:12|3.0675
15:08:13|3.0675
15:08:14|3.0673
15:08:16|3.0674
15:08:17|3.0678
15:08:18|3.0678
15:08:19|3.0678
15:08:20|3.0689
15:08:21|3.0689
15:08:22|3.0686
15:08:23|3.07
15:08:24|3.07
15:08:25|3.07
15:08:26|3.0703
15:08:27|3.0708
15:08:28|3.0714
15:08:29|3.0715
15:08:30|3.0707
15:08:31|3.0707
15:08:32|3.0707
15:08:33|3.0712
15:08:34|3.0712
15:08:35|3.0719
15:08:36|3.0719
15:08:37|3.0718
15:08:39|3.0728
15:08:40|3.0742
15:08:41|3.0756
15:08:43|3.0748
15:08:45|3.0736
15:08:46|3.0736
15:08:47|3.0718
15:08:48|3.0714
15:08:49|3.0714
15:08:50|3.0719
15:08:50|3.0706
15:08:52|3.0707
15:08:52|3.0719
15:08:54|3.0708
15:08:55|3.0708
15:08:56|3.0704
15:08:57|3.0704
15:08:58|3.0704
15:08:59|3.0713
15:09:00|3.0707
15:09:01|3.0708
15:09:02|3.0714
15:09:02|3.0715
15:09:04|3.0715
15:09:05|3.0715
15:09:06|3.0715
15:09:07|3.072
15:09:08|3.0722
15:09:09|3.0722
15:09:10|3.0722
15:09:11|3.0722
15:09:12|3.0722
15:09:13|3.0721
15:09:14|3.0721
15:09:15|3.0722
15:09:16|3.0721
15:09:18|3.0721
15:09:19|3.0722
15:09:19|3.0723
15:09:21|3.0723
15:09:22|3.0715
15:09:23|3.0715
15:09:24|3.072
15:09:25|3.0731
15:09:25|3.0735
15:09:26|3.0737
15:09:28|3.0737
15:09:28|3.0734
15:09:30|3.0734
15:09:31|3.0734
15:09:32|3.0716
15:09:32|3.0715
15:09:34|3.0715
15:09:36|3.0719
15:09:36|3.0719
15:09:37|3.0716
15:09:38|3.0716
15:09:39|3.071
15:09:40|3.07
15:09:41|3.0694
15:09:44|3.069
15:09:45|3.069
15:09:46|3.069
15:09:48|3.0675
15:09:49|3.0679
15:09:51|3.0679
15:09:53|3.0699
15:09:53|3.0699
15:09:55|3.0699
15:09:56|3.0685
15:09:57|3.0691
15:09:58|3.0684
15:09:58|3.0689
15:10:00|3.069
15:10:01|3.068
15:10:02|3.068
15:10:02|3.0669
15:10:04|3.0669
15:10:05|3.0664
15:10:06|3.0664
15:10:07|3.0672
15:10:08|3.0669
15:10:09|3.0666
15:10:10|3.0666
15:10:11|3.0664
15:10:12|3.0665
15:10:14|3.0661
15:10:14|3.0661
15:10:16|3.0661
15:10:16|3.0654
15:10:17|3.0662
15:10:18|3.0664
15:10:19|3.0653
15:10:20|3.0643
15:10:22|3.0627
15:10:22|3.0627
15:10:24|3.0617
15:10:24|3.0622
15:10:25|3.061
15:10:27|3.0617
15:10:27|3.0613
15:10:28|3.0629
15:10:30|3.0622
15:10:30|3.0642
15:10:31|3.0642
15:10:32|3.063
15:10:33|3.063
15:10:35|3.0633
15:10:35|3.0645
15:10:37|3.0645
15:10:38|3.0626
15:10:38|3.0624
15:10:39|3.063
15:10:40|3.0645
15:10:41|3.0633
15:10:42|3.0631
15:10:45|3.0635
15:10:46|3.0645
15:10:48|3.0645
15:10:50|3.0645
15:10:51|3.0631
15:10:52|3.0631
15:10:53|3.0631
15:10:54|3.0631
15:10:55|3.0631
15:10:56|3.0662
15:10:57|3.0662
15:10:58|3.0662
15:10:59|3.0645
15:11:00|3.0645
15:11:01|3.0634
15:11:02|3.0627
15:11:03|3.0625
15:11:05|3.0625
15:11:06|3.063
15:11:07|3.0629
15:11:08|3.0629
15:11:09|3.0624
15:11:10|3.0624
15:11:11|3.0631
15:11:11|3.0623
15:11:13|3.063
15:11:14|3.063
15:11:15|3.063
15:11:16|3.0623
15:11:16|3.0623
15:11:19|3.0636
15:11:19|3.0624
15:11:20|3.0624
15:11:21|3.0632
15:11:22|3.0632
15:11:24|3.0632
15:11:24|3.0624
15:11:25|3.0624
15:11:26|3.0624
15:11:28|3.0624
15:11:29|3.063
15:11:29|3.0636
15:11:30|3.063
15:11:32|3.063
15:11:32|3.063
15:11:34|3.063
15:11:34|3.063
15:11:36|3.063
15:11:36|3.063
15:11:38|3.063
15:11:39|3.0631
15:11:39|3.0623
15:11:40|3.0623
15:11:41|3.0623
15:11:42|3.0636
15:11:43|3.0642
15:11:46|3.0642
15:11:47|3.0623
15:11:49|3.0623
15:11:50|3.0623
15:11:51|3.0629
15:11:53|3.0636
15:11:53|3.0636
15:11:55|3.0624
15:11:56|3.0624
15:11:58|3.0637
15:11:58|3.0628
15:11:59|3.0631
15:12:00|3.0636
15:12:01|3.0636
15:12:02|3.0636
15:12:04|3.0637
15:12:05|3.0637
15:12:06|3.0634
15:12:08|3.0636
15:12:08|3.0637
15:12:09|3.0636
15:12:10|3.0632
15:12:11|3.0623
15:12:12|3.0623
15:12:13|3.0616
15:12:14|3.0617
15:12:15|3.0617
15:12:17|3.0626
15:12:18|3.0626
15:12:19|3.0611
15:12:20|3.0611
15:12:21|3.0615
15:12:22|3.0615
15:12:23|3.0616
15:12:24|3.0616
15:12:25|3.0604
15:12:26|3.0614
15:12:27|3.0617
15:12:28|3.0607
15:12:29|3.0604
15:12:30|3.0603
15:12:31|3.061
15:12:32|3.0592
15:12:33|3.0588
15:12:34|3.0588
15:12:35|3.0584
15:12:36|3.0584
15:12:37|3.0576
15:12:38|3.0574
15:12:39|3.0566
15:12:40|3.0566
15:12:41|3.0566
15:12:42|3.0565
15:12:43|3.0567
15:12:44|3.0567
15:12:45|3.0554
15:12:47|3.0546
15:12:49|3.0549
15:12:50|3.055
15:12:51|3.0548
15:12:53|3.0548
15:12:53|3.0546
15:12:55|3.0546
15:12:55|3.0538
15:12:56|3.0536
15:12:58|3.0521
15:13:00|3.0516
15:13:01|3.05
15:13:02|3.0513
15:13:02|3.0519
15:13:03|3.0532
15:13:04|3.0523
15:13:07|3.051
15:13:08|3.0506
15:13:08|3.051
15:13:09|3.0513
15:13:10|3.051
15:13:12|3.0501
15:13:12|3.0496
15:13:13|3.0494
15:13:14|3.0492
15:13:15|3.0482
15:13:16|3.0497
15:13:17|3.0493
15:13:18|3.0493
15:13:19|3.05
15:13:21|3.05
15:13:21|3.0493
15:13:23|3.0493
15:13:23|3.0493
15:13:24|3.0489
15:13:25|3.0477
15:13:26|3.0471
15:13:28|3.0456
15:13:29|3.0447
15:13:30|3.0456
15:13:31|3.0422
15:13:31|3.0437
15:13:32|3.0438
15:13:33|3.0443
15:13:35|3.0442
15:13:36|3.046
15:13:37|3.046
15:13:37|3.0476
15:13:38|3.0492
15:13:39|3.0486
15:13:41|3.049
15:13:41|3.0492
15:13:42|3.048
15:13:43|3.0467
15:13:45|3.0474
15:13:45|3.0478
15:13:48|3.0478
15:13:49|3.047
15:13:50|3.0473
15:13:51|3.0478
15:13:52|3.0472
15:13:53|3.0469
15:13:55|3.0466
15:13:56|3.0477
15:13:57|3.0477
15:13:59|3.0469
15:14:00|3.0467
15:14:02|3.0466
15:14:02|3.0466
15:14:03|3.0475
15:14:04|3.0475
15:14:06|3.0475
15:14:06|3.0455
15:14:07|3.0445
15:14:08|3.0445
15:14:09|3.0443
15:14:11|3.0443
15:14:12|3.0433
15:14:13|3.0427
15:14:14|3.0434
15:14:15|3.0429
15:14:16|3.0418
15:14:17|3.0415
15:14:18|3.0414
15:14:19|3.0421
15:14:20|3.0441
15:14:21|3.0441
15:14:22|3.0426
15:14:23|3.0423
15:14:24|3.0428
15:14:25|3.0438
15:14:26|3.0445
15:14:28|3.0437
15:14:28|3.0454
15:14:29|3.0452
15:14:30|3.0448
15:14:31|3.0448
15:14:32|3.044
15:14:33|3.0438
15:14:34|3.0437
15:14:35|3.0438
15:14:36|3.0438
15:14:37|3.0438
15:14:38|3.0425
15:14:40|3.0424
15:14:41|3.0424
15:14:42|3.0405
15:14:43|3.041
15:14:45|3.04
15:14:45|3.0396
15:14:46|3.0395
15:14:48|3.039
15:14:49|3.0399
15:14:51|3.0417
15:14:52|3.0397
15:14:54|3.0391
15:14:55|3.038
15:14:56|3.0397
15:14:57|3.0409
15:14:58|3.04
15:14:59|3.0399
15:15:00|3.0402
15:15:01|3.0397
15:15:03|3.0397
15:15:03|3.041
15:15:05|3.0397
15:15:06|3.0394
15:15:07|3.0378
15:15:08|3.0385
15:15:08|3.0377
15:15:09|3.0359
15:15:11|3.0355
15:15:13|3.035
15:15:13|3.0368
15:15:14|3.036
15:15:15|3.037
15:15:16|3.0335
15:15:17|3.0336
15:15:18|3.032
15:15:19|3.0325
15:15:20|3.034
15:15:21|3.0354
15:15:22|3.0352
15:15:23|3.0354
15:15:24|3.0328
15:15:25|3.0339
15:15:26|3.0338
15:15:27|3.033
15:15:28|3.0309
15:15:29|3.0326
15:15:30|3.0327
15:15:31|3.0324
15:15:32|3.0318
15:15:33|3.0326
15:15:34|3.0336
15:15:35|3.0343
15:15:36|3.0349
15:15:37|3.0349
15:15:38|3.0349
15:15:39|3.0368
15:15:40|3.0372
15:15:41|3.0349
15:15:42|3.036
15:15:43|3.0354
15:15:44|3.035
15:15:45|3.0337
15:15:46|3.0361
15:15:47|3.0361
15:15:50|3.0362
15:15:51|3.0356
15:15:53|3.0375
15:15:54|3.0351
15:15:55|3.0342
15:15:57|3.0342
15:15:58|3.0342
15:15:59|3.0342
15:16:00|3.0349
15:16:00|3.032
15:16:01|3.0332
15:16:02|3.0321
15:16:05|3.0331
15:16:05|3.0331
15:16:07|3.0322
15:16:07|3.0332
15:16:08|3.0329
15:16:10|3.032
15:16:10|3.0317
15:16:12|3.0316
15:16:12|3.0316
15:16:13|3.0333
15:16:14|3.0338
15:16:15|3.0339
15:16:16|3.0335
15:16:18|3.034
15:16:19|3.0343
15:16:19|3.0347
15:16:21|3.0322
15:16:22|3.0311
15:16:23|3.0319
15:16:24|3.0332
15:16:25|3.0319
15:16:26|3.031
15:16:28|3.0307
15:16:28|3.0283
15:16:30|3.0277
15:16:30|3.027
15:16:32|3.0264
15:16:33|3.0246
15:16:34|3.0254
15:16:35|3.0235
15:16:36|3.0245
15:16:36|3.0245
15:16:38|3.024
15:16:39|3.0233
15:16:40|3.023
15:16:41|3.0214
15:16:41|3.0215
15:16:43|3.0188
15:16:43|3.0196
15:16:45|3.0215
15:16:45|3.0241
15:16:47|3.0236
15:16:47|3.0243
15:16:49|3.0234
15:16:51|3.0224
15:16:53|3.0226
15:16:53|3.0212
15:16:55|3.0189
15:16:56|3.0183
15:16:57|3.0187
15:16:59|3.0212
15:17:00|3.0213
15:17:01|3.0226
15:17:02|3.0238
15:17:03|3.0244
15:17:04|3.0244
15:17:05|3.025
15:17:06|3.0272
15:17:07|3.0258
15:17:08|3.0255
15:17:09|3.0249
15:17:10|3.0248
15:17:11|3.022
15:17:12|3.0245
15:17:13|3.0251
15:17:14|3.0257
15:17:15|3.0259
15:17:16|3.0258
15:17:17|3.0258
15:17:18|3.0266
15:17:19|3.0273
15:17:20|3.0276
15:17:21|3.0277
15:17:22|3.0262
15:17:23|3.0247
15:17:25|3.0236
15:17:25|3.0241
15:17:27|3.0226
15:17:27|3.0206
15:17:28|3.0207
15:17:29|3.0204
15:17:30|3.0206
15:17:31|3.0206
15:17:33|3.02
15:17:34|3.0176
15:17:35|3.0177
15:17:36|3.0187
15:17:37|3.0176
15:17:38|3.0166
15:17:39|3.0177
15:17:40|3.016
15:17:41|3.0159
15:17:42|3.0143
15:17:43|3.0152
15:17:44|3.0139
15:17:45|3.0146
15:17:46|3.0147
15:17:47|3.0145
15:17:48|3.0162
15:17:49|3.016
15:17:50|3.0168
15:17:52|3.0153
15:17:53|3.0156
15:17:54|3.0149
15:17:55|3.0145
15:17:57|3.0156
15:17:57|3.0147
15:17:59|3.0151
15:18:01|3.0153
15:18:02|3.0141
15:18:03|3.0128
15:18:04|3.0116
15:18:05|3.0106
15:18:06|3.0114
15:18:07|3.0106
15:18:08|3.0094
15:18:09|3.0087
15:18:10|3.0087
15:18:11|3.0083
15:18:12|3.0078
15:18:13|3.0078
15:18:15|3.0091
15:18:15|3.0078
15:18:16|3.0075
15:18:17|3.0049
15:18:18|3.0057
15:18:19|3.0041
15:18:20|3.0039
15:18:21|3.0053
15:18:22|3.0055
15:18:23|3.006
15:18:24|3.008
15:18:25|3.0096
15:18:26|3.0108
15:18:27|3.0127
15:18:29|3.013
15:18:29|3.0123
15:18:31|3.012
15:18:32|3.0121
15:18:32|3.0098
15:18:33|3.0088
15:18:34|3.0088
15:18:35|3.0096
15:18:36|3.0096
15:18:37|3.0085
15:18:38|3.0087
15:18:39|3.0092
15:18:40|3.0083
15:18:41|3.0071
15:18:42|3.0059
15:18:43|3.0051
15:18:44|3.0067
15:18:46|3.0061
15:18:47|3.0063
15:18:48|3.0056
15:18:49|3.0026
15:18:49|3.0016
15:18:50|3.0017
15:18:53|2.9998
15:18:54|2.9958
15:18:54|2.9973
15:18:55|2.999
15:18:56|3.0008
15:18:57|3.0019
15:18:58|3.0032
15:18:59|3.0076
15:19:00|3.0078
15:19:01|3.0027
15:19:02|3.0008
15:19:04|2.999
15:19:04|2.9968
15:19:05|2.9958
15:19:06|2.9973
15:19:08|2.9955
15:19:08|2.998
15:19:09|2.9983
15:19:10|2.9967
15:19:11|2.9927
15:19:12|2.9934
15:19:13|2.9906
15:19:15|2.9883
15:19:16|2.9879
15:19:17|2.9773
15:19:18|2.981
15:19:18|2.98
15:19:20|2.9828
15:19:21|2.9807
15:19:22|2.9784
15:19:22|2.9776
15:19:23|2.9784
15:19:24|2.9779
15:19:26|2.9727
15:19:27|2.9749
15:19:27|2.9735
15:19:29|2.9759
15:19:29|2.9778
15:19:30|2.9798
15:19:31|2.9841
15:19:32|2.9841
15:19:33|2.9837
15:19:35|2.9816
15:19:35|2.9835
15:19:36|2.9858
15:19:37|2.9854
15:19:39|2.9861
15:19:39|2.9893
15:19:41|2.9908
15:19:42|2.9893
15:19:43|2.9929
15:19:43|2.9915
15:19:44|2.9895
15:19:45|2.9862
15:19:47|2.9847
15:19:48|2.9867
15:19:49|2.9886
15:19:50|2.9885
15:19:51|2.9905
15:19:52|2.9852
15:19:54|2.9863
15:19:55|2.9875
15:19:56|2.9895
15:19:58|2.9898
15:19:58|2.9886
15:20:00|2.994
15:20:01|2.9916
15:20:02|2.9931
15:20:03|2.994
15:20:04|2.9958
15:20:04|2.9941
15:20:06|2.9957
15:20:06|2.9954
15:20:08|2.9969
15:20:09|2.9999
15:20:10|2.9999
15:20:12|2.9952
15:20:12|2.9932
15:20:15|2.9924
15:20:15|2.9907
15:20:16|2.9934
15:20:17|2.9948
15:20:18|2.9964
15:20:20|2.9957
15:20:20|2.9936
15:20:21|2.9939
15:20:22|2.9957
15:20:23|2.9946
15:20:25|2.9958
15:20:25|2.9963
15:20:26|2.9932
15:20:28|2.9931
15:20:28|2.9929
15:20:29|2.9935
15:20:31|2.9933
15:20:31|2.9921
15:20:32|2.9918
15:20:34|2.9918
15:20:35|2.991
15:20:36|2.9898
15:20:37|2.9894
15:20:38|2.9905
15:20:39|2.9917
15:20:40|2.9916
15:20:41|2.9921
15:20:43|2.992
15:20:43|2.994
15:20:44|2.9941
15:20:45|2.993
15:20:46|2.9917
15:20:48|2.9907
15:20:48|2.9906
15:20:49|2.9912
15:20:50|2.9896
15:20:51|2.9905
15:20:52|2.9909
15:20:53|2.9923
15:20:54|2.9909
15:20:57|2.9915
15:20:57|2.9928
15:20:59|2.9933
15:21:01|2.9937
15:21:02|2.9943
15:21:03|2.9927
15:21:04|2.9926
15:21:06|2.9913
15:21:07|2.9933
15:21:08|2.9927
15:21:08|2.99
15:21:10|2.9899
15:21:10|2.9898
15:21:12|2.9886
15:21:12|2.9896
15:21:13|2.9896
15:21:14|2.9909
15:21:16|2.9927
15:21:16|2.9933
15:21:17|2.9927
15:21:19|2.9919
15:21:19|2.9912
15:21:21|2.9908
15:21:21|2.9912
15:21:22|2.9895
15:21:23|2.9899
15:21:26|2.9887
15:21:26|2.9903
15:21:27|2.9898
15:21:29|2.9869
15:21:29|2.9867
15:21:30|2.9861
15:21:31|2.9852
15:21:32|2.9844
15:21:33|2.9858
15:21:34|2.9854
15:21:35|2.9872
15:21:36|2.9857
15:21:37|2.9863
15:21:38|2.9863
15:21:39|2.987
15:21:40|2.9875
15:21:42|2.988
15:21:42|2.9861
15:21:44|2.9872
15:21:44|2.9872
15:21:45|2.9881
15:21:46|2.9894
15:21:47|2.9895
15:21:48|2.9892
15:21:49|2.9903
15:21:50|2.9924
15:21:51|2.9917
15:21:52|2.9924
15:21:54|2.9926
15:21:56|2.9921
15:21:56|2.991
15:21:58|2.99
15:22:00|2.9889
15:22:02|2.9878
15:22:02|2.9879
15:22:04|2.9852
15:22:05|2.9859
15:22:06|2.9845
15:22:06|2.9838
15:22:08|2.9838
15:22:08|2.9823
15:22:10|2.9813
15:22:10|2.9822
15:22:12|2.9824
15:22:13|2.9822
15:22:14|2.9821
15:22:15|2.9821
15:22:16|2.9815
15:22:17|2.981
15:22:18|2.9809
15:22:19|2.9801
15:22:20|2.9803
15:22:21|2.9815
15:22:22|2.9819
15:22:23|2.9828
15:22:24|2.9815
15:22:25|2.9831
15:22:26|2.9826
15:22:27|2.9831
15:22:28|2.9826
15:22:29|2.9831
15:22:30|2.9829
15:22:31|2.9819
15:22:32|2.9815
15:22:33|2.9801
15:22:34|2.9805
15:22:35|2.9805
15:22:36|2.9778
15:22:37|2.9785
15:22:38|2.9783
15:22:39|2.978
15:22:40|2.9806
15:22:41|2.9794
15:22:42|2.9784
15:22:43|2.9798
15:22:44|2.9803
15:22:45|2.98
15:22:46|2.9829
15:22:47|2.9835
15:22:48|2.9839
15:22:49|2.9842
15:22:50|2.9816
15:22:51|2.9802
15:22:52|2.98
15:22:53|2.9788
15:22:54|2.9802
15:22:55|2.9798
15:22:56|2.9779
15:22:58|2.9787
15:22:59|2.9815
15:23:00|2.9795
15:23:02|2.9825
15:23:04|2.9808
15:23:05|2.9828
15:23:06|2.9843
15:23:06|2.9852
15:23:09|2.9875
15:23:09|2.9873
15:23:10|2.9866
15:23:11|2.9866
15:23:13|2.9897
15:23:14|2.9886
15:23:15|2.9869
15:23:16|2.9877
15:23:17|2.9866
15:23:18|2.9894
15:23:19|2.9869
15:23:20|2.9889
15:23:21|2.9889
15:23:22|2.9889
15:23:23|2.9876
15:23:24|2.9873
15:23:25|2.9898
15:23:26|2.9877
15:23:27|2.9883
15:23:28|2.9892
15:23:29|2.9881
15:23:30|2.9858
15:23:31|2.9894
15:23:32|2.989
15:23:33|2.9905
15:23:34|2.9912
15:23:35|2.9895
15:23:36|2.99
15:23:37|2.988
15:23:38|2.988
15:23:39|2.988
15:23:40|2.9876
15:23:41|2.9881
15:23:42|2.9864
15:23:43|2.9851
15:23:44|2.9851
15:23:45|2.9863
15:23:46|2.9871
15:23:47|2.9891
15:23:48|2.9894
15:23:49|2.9894
15:23:50|2.9899
15:23:51|2.9911
15:23:52|2.9897
15:23:53|2.9897
15:23:54|2.991
15:23:55|2.9893
15:23:56|2.9896
15:23:58|2.9909
15:24:00|2.9893
15:24:01|2.9886
15:24:03|2.985
15:24:04|2.9864
15:24:06|2.9875
15:24:07|2.9878
15:24:08|2.9884
15:24:10|2.9896
15:24:11|2.9898
15:24:12|2.9882
15:24:12|2.9881
15:24:14|2.9896
15:24:15|2.9893
15:24:17|2.9895
15:24:17|2.9896
15:24:19|2.9886
15:24:19|2.9876
15:24:20|2.9896
15:24:21|2.9877
15:24:22|2.9893
15:24:24|2.9875
15:24:24|2.9874
15:24:25|2.9867
15:24:26|2.9865
15:24:27|2.9865
15:24:28|2.9876
15:24:29|2.988
15:24:32|2.9895
15:24:32|2.9903
15:24:33|2.9891
15:24:34|2.9897
15:24:35|2.9882
15:24:36|2.9881
15:24:37|2.9881
15:24:38|2.9891
15:24:39|2.9898
15:24:40|2.9886
15:24:41|2.9883
15:24:42|2.9883
15:24:43|2.9894
15:24:45|2.9883
15:24:45|2.9882
15:24:47|2.9893
15:24:48|2.9893
15:24:49|2.9883
15:24:49|2.9884
15:24:50|2.9891
15:24:51|2.988
15:24:52|2.9876
15:24:53|2.9865
15:24:55|2.9879
15:24:55|2.9869
15:24:56|2.9869
15:24:58|2.9861
15:24:59|2.9861
15:25:01|2.9877
15:25:03|2.986
15:25:04|2.9855
15:25:05|2.9851
15:25:06|2.9856
15:25:07|2.9851
15:25:08|2.9851
15:25:09|2.9855
15:25:10|2.9861
15:25:11|2.9868
15:25:12|2.9876
15:25:13|2.9866
15:25:14|2.9861
15:25:15|2.9875
15:25:16|2.9874
15:25:17|2.9862
15:25:18|2.9852
15:25:18|2.9851
15:25:20|2.9852
15:25:21|2.9852
15:25:22|2.9851
15:25:23|2.9852
15:25:24|2.9854
15:25:25|2.985
15:25:26|2.9855
15:25:27|2.9877
15:25:28|2.987
15:25:29|2.9846
15:25:30|2.9849
15:25:31|2.9849
15:25:32|2.9833
15:25:33|2.984
15:25:34|2.9839
15:25:35|2.9838
15:25:36|2.9834
15:25:37|2.9848
15:25:38|2.9848
15:25:39|2.9827
15:25:40|2.9824
15:25:41|2.9815
15:25:42|2.981
15:25:43|2.9816
15:25:45|2.9796
15:25:46|2.9796
15:25:47|2.9793
15:25:48|2.9796
15:25:49|2.9796
15:25:49|2.9792
15:25:51|2.9775
15:25:51|2.9768
15:25:53|2.9775
15:25:53|2.9769
15:25:55|2.9776
15:25:56|2.9777
15:25:56|2.9777
15:25:58|2.9777
15:26:00|2.9774
15:26:02|2.9755
15:26:02|2.9755
15:26:04|2.9755
15:26:05|2.9777
15:26:06|2.978
15:26:07|2.9785
15:26:08|2.9772
15:26:09|2.9785
15:26:10|2.9789
15:26:11|2.9776
15:26:12|2.9784
15:26:13|2.9775
15:26:14|2.9767
15:26:15|2.976
15:26:17|2.9759
15:26:17|2.9754
15:26:18|2.9749
15:26:19|2.976
15:26:20|2.9753
15:26:21|2.9752
15:26:22|2.9751
15:26:23|2.975
15:26:24|2.975
15:26:25|2.9738
15:26:27|2.974
15:26:28|2.9739
15:26:28|2.9728
15:26:29|2.9727
15:26:31|2.9728
15:26:31|2.9732
15:26:32|2.974
15:26:34|2.9749
15:26:35|2.9739
15:26:36|2.9744
15:26:37|2.9729
15:26:38|2.9728
15:26:39|2.9719
15:26:40|2.9726
15:26:41|2.9738
15:26:42|2.9721
15:26:43|2.9727
15:26:44|2.9723
15:26:45|2.9717
15:26:46|2.9718
15:26:47|2.9742
15:26:48|2.9727
15:26:49|2.9719
15:26:50|2.9735
15:26:51|2.9746
15:26:52|2.9746
15:26:53|2.9742
15:26:54|2.9743
15:26:55|2.9743
15:26:57|2.9736
15:26:57|2.9743
15:26:58|2.9734
15:26:59|2.973
15:27:01|2.9718
15:27:03|2.9709
15:27:05|2.9698
15:27:06|2.969
15:27:07|2.968
15:27:08|2.9653
15:27:09|2.967
15:27:09|2.9662
15:27:11|2.9656
15:27:12|2.9655
15:27:12|2.9658
15:27:14|2.972
15:27:14|2.9687
15:27:16|2.9683
15:27:16|2.968
15:27:17|2.9661
15:27:18|2.9678
15:27:20|2.9659
15:27:21|2.9666
15:27:21|2.9668
15:27:23|2.9684
15:27:25|2.9677
15:27:25|2.9688
15:27:26|2.9689
15:27:27|2.9691
15:27:28|2.9707
15:27:29|2.9709
15:27:30|2.9687
15:27:32|2.9687
15:27:33|2.9666
15:27:33|2.9666
15:27:34|2.9653
15:27:36|2.9636
15:27:36|2.9661
15:27:37|2.9666
15:27:39|2.9686
15:27:39|2.9658
15:27:40|2.9666
15:27:42|2.9648
15:27:42|2.9655
15:27:44|2.9652
15:27:44|2.9638
15:27:46|2.9623
15:27:46|2.9622
15:27:48|2.9636
15:27:49|2.9646
15:27:49|2.964
15:27:51|2.9646
15:27:51|2.9663
15:27:53|2.966
15:27:53|2.9654
15:27:55|2.9641
15:27:56|2.964
15:27:56|2.9655
15:27:57|2.9621
15:27:59|2.9632
15:27:59|2.9621
15:28:02|2.9614
15:28:02|2.9617
15:28:03|2.9611
15:28:05|2.9623
15:28:06|2.9628
15:28:07|2.9604
15:28:09|2.9611
15:28:09|2.9584
15:28:10|2.9573
15:28:11|2.9585
15:28:12|2.9574
15:28:13|2.9565
15:28:14|2.9565
15:28:15|2.9551
15:28:16|2.9555
15:28:17|2.9553
15:28:18|2.957
15:28:19|2.9609
15:28:20|2.9633
15:28:21|2.9646
15:28:22|2.9628
15:28:23|2.9623
15:28:24|2.9607
15:28:25|2.9632
15:28:26|2.9632
15:28:27|2.961
15:28:29|2.9617
15:28:30|2.9599
15:28:31|2.9569
15:28:32|2.9598
15:28:34|2.9577
15:28:35|2.9605
15:28:35|2.961
15:28:36|2.9612
15:28:37|2.9603
15:28:38|2.9609
15:28:40|2.9625
15:28:41|2.9635
15:28:42|2.9644
15:28:43|2.964
15:28:44|2.9635
15:28:45|2.9648
15:28:45|2.9643
15:28:46|2.9649
15:28:47|2.964
15:28:49|2.9648
15:28:49|2.9662
15:28:51|2.9679
15:28:51|2.97
15:28:52|2.9707
15:28:53|2.9691
15:28:55|2.9706
15:28:55|2.9688
15:28:57|2.9691
15:28:57|2.9684
15:28:59|2.9684
15:28:59|2.9649
15:29:01|2.9674
15:29:03|2.9654
15:29:05|2.9643
15:29:05|2.9643
15:29:07|2.9674
15:29:07|2.9684
15:29:08|2.9699
15:29:10|2.9699
15:29:10|2.9676
15:29:12|2.9673
15:29:13|2.9672
15:29:14|2.9684
15:29:15|2.9687
15:29:16|2.9695
15:29:16|2.9731
15:29:18|2.9716
15:29:19|2.9706
15:29:19|2.9693
15:29:21|2.9698
15:29:21|2.9691
15:29:23|2.969
15:29:23|2.9684
15:29:25|2.9697
15:29:26|2.969
15:29:26|2.9715
15:29:28|2.9707
15:29:28|2.9696
15:29:30|2.9697
15:29:31|2.9697
15:29:31|2.9703
15:29:32|2.9696
15:29:34|2.969
15:29:34|2.9689
15:29:36|2.9704
15:29:38|2.9711
15:29:39|2.9724
15:29:39|2.9703
15:29:40|2.9681
15:29:42|2.967
15:29:42|2.9666
15:29:43|2.9692
15:29:44|2.9697
15:29:46|2.9695
15:29:46|2.9707
15:29:47|2.973
15:29:49|2.9719
15:29:50|2.9701
15:29:51|2.9699
15:29:52|2.9699
15:29:53|2.9703
15:29:54|2.9701
15:29:54|2.9704
15:29:55|2.9699
15:29:56|2.9695
15:29:57|2.9701
15:29:59|2.9697
15:29:59|2.9716
15:30:00|2.9712
15:30:01|2.969
15:30:04|2.9681
15:30:06|2.965
15:30:06|2.9648
15:30:07|2.9636
15:30:08|2.9621
15:30:09|2.9635
15:30:11|2.965
15:30:11|2.9692
15:30:12|2.9684
15:30:15|2.9688
15:30:15|2.9688
15:30:16|2.9682
15:30:17|2.9662
15:30:18|2.9662
15:30:19|2.9667
15:30:20|2.9661
15:30:21|2.9661
15:30:23|2.9671
15:30:23|2.9671
15:30:24|2.9699
15:30:25|2.97
15:30:26|2.9689
15:30:27|2.9704
15:30:28|2.9697
15:30:30|2.968
15:30:30|2.9681
15:30:31|2.9668
15:30:32|2.9677
15:30:33|2.9677
15:30:34|2.9687
15:30:35|2.9685
15:30:36|2.9672
15:30:37|2.9672
15:30:38|2.9681
15:30:39|2.9671
15:30:40|2.9671
15:30:41|2.9674
15:30:42|2.966
15:30:44|2.9655
15:30:44|2.965
15:30:45|2.9655
15:30:46|2.9664
15:30:47|2.9655
15:30:48|2.9636
15:30:49|2.9633
15:30:50|2.9651
15:30:51|2.9649
15:30:52|2.9638
15:30:53|2.9655
15:30:54|2.9675
15:30:55|2.9677
15:30:57|2.9679
15:30:57|2.9674
15:30:58|2.9669
15:30:59|2.9674
15:31:00|2.968
15:31:01|2.9665
15:31:02|2.967
15:31:05|2.9659
15:31:06|2.9651
15:31:07|2.9649
15:31:08|2.9644
15:31:10|2.962
15:31:11|2.9625
15:31:11|2.9639
15:31:12|2.9625
15:31:13|2.9608
15:31:14|2.9613
15:31:15|2.9609
15:31:17|2.959
15:31:17|2.9591
15:31:18|2.9582
15:31:19|2.956
15:31:20|2.9558
15:31:21|2.9549
15:31:22|2.954
15:31:23|2.9514
15:31:24|2.9512
15:31:25|2.9503
15:31:26|2.9522
15:31:27|2.9515
15:31:28|2.9522
15:31:29|2.9527
15:31:30|2.9536
15:31:31|2.9553
15:31:32|2.9549
15:31:33|2.9552
15:31:34|2.9579
15:31:35|2.9559
15:31:36|2.9588
15:31:37|2.9582
15:31:38|2.9576
15:31:39|2.9565
15:31:40|2.9572
15:31:41|2.9551
15:31:42|2.9548
15:31:44|2.9566
15:31:45|2.9572
15:31:46|2.96
15:31:47|2.9583
15:31:48|2.9561
15:31:49|2.9568
15:31:50|2.9572
15:31:51|2.9564
15:31:52|2.9572
15:31:53|2.9559
15:31:54|2.9559
15:31:55|2.9549
15:31:56|2.9549
15:31:57|2.9526
15:31:58|2.9526
15:32:01|2.9534
15:32:02|2.956
15:32:03|2.9539
15:32:04|2.9526
15:32:06|2.9516
15:32:08|2.9496
15:32:09|2.9497
15:32:10|2.9479
15:32:11|2.947
15:32:12|2.9452
15:32:13|2.945
15:32:14|2.9445
15:32:15|2.9441
15:32:17|2.9487
15:32:18|2.9507
15:32:18|2.9524
15:32:21|2.9521
15:32:21|2.949
15:32:22|2.9498
15:32:24|2.9506
15:32:25|2.9534
15:32:26|2.9551
15:32:27|2.955
15:32:27|2.955
15:32:28|2.954
15:32:30|2.9549
15:32:31|2.9535
15:32:32|2.9538
15:32:32|2.9559
15:32:34|2.9552
15:32:34|2.9559
15:32:36|2.9551
15:32:36|2.9547
15:32:38|2.9541
15:32:38|2.9523
15:32:39|2.9508
15:32:41|2.9486
15:32:41|2.9492
15:32:42|2.9492
15:32:44|2.9472
15:32:45|2.9451
15:32:45|2.944
15:32:46|2.945
15:32:47|2.9449
15:32:48|2.9411
15:32:49|2.9402
15:32:50|2.9388
15:32:51|2.9394
15:32:52|2.9378
15:32:53|2.9397
15:32:54|2.9417
15:32:56|2.943
15:32:57|2.9452
15:32:57|2.9485
15:32:59|2.9471
15:32:59|2.9443
15:33:00|2.9432
15:33:02|2.9398
15:33:02|2.9378
15:33:03|2.937
15:33:04|2.9374
15:33:05|2.9433
15:33:08|2.944
15:33:09|2.9453
15:33:10|2.9427
15:33:10|2.9421
15:33:11|2.9435
15:33:13|2.9431
15:33:13|2.9427
15:33:15|2.9436
15:33:17|2.9422
15:33:18|2.94
15:33:20|2.9394
15:33:20|2.9422
15:33:21|2.9429
15:33:22|2.9457
15:33:23|2.9524
15:33:24|2.949
15:33:25|2.9489
15:33:26|2.9481
15:33:28|2.9485
15:33:28|2.9493
15:33:30|2.9474
15:33:30|2.9483
15:33:31|2.9479
15:33:33|2.9472
15:33:33|2.948
15:33:35|2.9506
15:33:36|2.9495
15:33:37|2.9495
15:33:38|2.95
15:33:39|2.9495
15:33:39|2.9479
15:33:41|2.9479
15:33:41|2.9479
15:33:42|2.9479
15:33:44|2.9479
15:33:44|2.9509
15:33:47|2.9522
15:33:48|2.9522
15:33:48|2.955
15:33:49|2.9558
15:33:50|2.9543
15:33:51|2.9551
15:33:52|2.9537
15:33:53|2.9518
15:33:55|2.9527
15:33:57|2.9511
15:33:57|2.9498
15:33:58|2.9507
15:33:59|2.9509
15:34:00|2.954
15:34:01|2.9546
15:34:02|2.9538
15:34:03|2.954
15:34:04|2.9537
15:34:05|2.9537
15:34:07|2.9521
15:34:08|2.9509
15:34:09|2.951
15:34:10|2.949
15:34:11|2.9468
15:34:12|2.9479
15:34:13|2.9479
15:34:14|2.9491
15:34:15|2.9477
15:34:16|2.9489
15:34:17|2.948
15:34:18|2.9472
15:34:19|2.9467
15:34:20|2.9465
15:34:21|2.9463
15:34:22|2.9454
15:34:23|2.945
15:34:24|2.9444
15:34:25|2.9428
15:34:26|2.9425
15:34:28|2.9403
15:34:29|2.9392
15:34:31|2.9413
15:34:33|2.9415
15:34:33|2.9429
15:34:35|2.9433
15:34:35|2.9435
15:34:37|2.9459
15:34:37|2.9461
15:34:38|2.9482
15:34:39|2.9475
15:34:40|2.9458
15:34:42|2.9459
15:34:42|2.942
15:34:43|2.942
15:34:44|2.9421
15:34:45|2.9421
15:34:47|2.9402
15:34:47|2.9423
15:34:49|2.9413
15:34:50|2.9418
15:34:50|2.9442
15:34:52|2.9436
15:34:52|2.9438
15:34:53|2.9437
15:34:54|2.9442
15:34:55|2.9461
15:34:56|2.9451
15:34:57|2.943
15:34:59|2.943
15:35:00|2.9464
15:35:00|2.9464
15:35:01|2.9461
15:35:02|2.9452
15:35:03|2.9457
15:35:05|2.9469
15:35:06|2.9475
15:35:08|2.9448
15:35:10|2.943
15:35:12|2.9458
15:35:14|2.9456
15:35:14|2.9457
15:35:16|2.9479
15:35:17|2.9472
15:35:17|2.9469
15:35:19|2.9469
15:35:20|2.9478
15:35:20|2.9485
15:35:22|2.9521
15:35:23|2.9491
15:35:23|2.9484
15:35:25|2.9493
15:35:26|2.9507
15:35:27|2.9495
15:35:28|2.9493
15:35:28|2.9509
15:35:30|2.9511
15:35:31|2.9512
15:35:32|2.9504
15:35:33|2.9501
15:35:34|2.9484
15:35:35|2.9485
15:35:35|2.9484
15:35:37|2.9507
15:35:39|2.9488
15:35:40|2.951
15:35:40|2.9509
15:35:41|2.9519
15:35:42|2.9524
15:35:44|2.9527
15:35:45|2.9551
15:35:46|2.9547
15:35:47|2.9547
15:35:48|2.9524
15:35:49|2.9523
15:35:50|2.9539
15:35:51|2.9539
15:35:52|2.9541
15:35:53|2.9539
15:35:54|2.954
15:35:55|2.9548
15:35:56|2.9544
15:35:57|2.9543
15:35:58|2.9534
15:35:59|2.9536
15:36:00|2.9553
15:36:01|2.9536
15:36:02|2.9544
15:36:03|2.954
15:36:04|2.954
15:36:05|2.9535
15:36:06|2.9535
15:36:07|2.9542
15:36:08|2.9553
15:36:10|2.9551
15:36:12|2.9542
15:36:13|2.9537
15:36:14|2.9545
15:36:16|2.9546
15:36:16|2.9517
15:36:17|2.9512
15:36:18|2.9523
15:36:19|2.9542
15:36:20|2.9521
15:36:21|2.9535
15:36:22|2.952
15:36:23|2.9524
15:36:24|2.9524
15:36:25|2.9528
15:36:26|2.9531
15:36:27|2.9537
15:36:28|2.9546
15:36:29|2.9546
15:36:30|2.9545
15:36:31|2.9541
15:36:32|2.9546
15:36:33|2.9553
15:36:34|2.9555
15:36:36|2.9558
15:36:37|2.9577
15:36:37|2.9572
15:36:38|2.9571
15:36:39|2.9571
15:36:40|2.9578
15:36:41|2.9581
15:36:43|2.9582
15:36:43|2.9578
15:36:45|2.9566
15:36:45|2.9568
15:36:46|2.9571
15:36:47|2.9571
15:36:50|2.9573
15:36:50|2.9575
15:36:51|2.9579
15:36:52|2.9579
15:36:53|2.9565
15:36:54|2.9573
15:36:55|2.9573
15:36:56|2.9579
15:36:57|2.9578
15:36:58|2.9577
15:36:59|2.9578
15:37:01|2.9565
15:37:02|2.9555
15:37:02|2.9555
15:37:04|2.9544
15:37:04|2.9547
15:37:05|2.9568
15:37:06|2.9582
15:37:07|2.9579
15:37:08|2.9582
15:37:11|2.9593
15:37:12|2.9592
15:37:14|2.9599
15:37:15|2.9599
15:37:16|2.9597
15:37:17|2.9604
15:37:18|2.9619
15:37:19|2.9618
15:37:20|2.9634
15:37:21|2.9632
15:37:22|2.9625
15:37:23|2.9624
15:37:24|2.9629
15:37:26|2.9629
15:37:26|2.9636
15:37:28|2.9637
15:37:29|2.9633
15:37:30|2.9634
15:37:31|2.9634
15:37:32|2.9643
15:37:33|2.9639
15:37:34|2.9648
15:37:35|2.9645
15:37:36|2.9645
15:37:37|2.9629
15:37:38|2.9618
15:37:39|2.9652
15:37:40|2.9644
15:37:41|2.9639
15:37:42|2.9635
15:37:43|2.9631
15:37:44|2.9636
15:37:45|2.9642
15:37:46|2.9647
15:37:47|2.9649
15:37:48|2.9653
15:37:49|2.966
15:37:50|2.966
15:37:51|2.965
15:37:52|2.9661
15:37:53|2.9655
15:37:54|2.9662
15:37:55|2.9667
15:37:56|2.9661
15:37:58|2.9667
15:37:58|2.9679
15:37:59|2.968
15:38:00|2.9688
15:38:01|2.9679
15:38:02|2.967
15:38:03|2.9661
15:38:04|2.9671
15:38:05|2.9635
15:38:07|2.9645
15:38:07|2.9628
15:38:08|2.9618
15:38:09|2.9634
15:38:11|2.9652
15:38:13|2.9634
15:38:14|2.9643
15:38:15|2.965
15:38:16|2.9647
15:38:18|2.9666
15:38:18|2.9676
15:38:20|2.9677
15:38:20|2.968
15:38:21|2.9694
15:38:22|2.9697
15:38:24|2.97
15:38:25|2.97
15:38:25|2.9682
15:38:27|2.9698
15:38:28|2.97
15:38:29|2.9699
15:38:30|2.9692
15:38:31|2.9683
15:38:32|2.9688
15:38:33|2.9699
15:38:35|2.9703
15:38:35|2.9701
15:38:37|2.9699
15:38:39|2.9698
15:38:40|2.9702
15:38:41|2.9701
15:38:41|2.9706
15:38:43|2.9702
15:38:44|2.9714
15:38:45|2.9691
15:38:46|2.9701
15:38:47|2.9711
15:38:48|2.9711
15:38:49|2.9714
15:38:50|2.9717
15:38:51|2.9721
15:38:52|2.9719
15:38:53|2.9719
15:38:54|2.9713
15:38:55|2.9713
15:38:56|2.9718
15:38:57|2.9719
15:38:58|2.9708
15:38:59|2.9703
15:39:00|2.9709
15:39:01|2.9727
15:39:02|2.9723
15:39:03|2.9727
15:39:04|2.9723
15:39:05|2.9728
15:39:07|2.9732
15:39:08|2.9735
15:39:09|2.975
15:39:10|2.9738
15:39:11|2.9738
15:39:12|2.9723
15:39:14|2.9717
15:39:16|2.9723
15:39:17|2.9728
15:39:17|2.9729
15:39:20|2.9716
15:39:20|2.9717
15:39:21|2.9713
15:39:22|2.9709
15:39:23|2.9701
15:39:24|2.9701
15:39:25|2.97
15:39:26|2.9684
15:39:28|2.9678
15:39:28|2.9663
15:39:29|2.9665
15:39:30|2.9668
15:39:31|2.9667
15:39:32|2.9667
15:39:33|2.967
15:39:34|2.967
15:39:35|2.9683
15:39:36|2.9675
15:39:38|2.9681
15:39:38|2.9704
15:39:40|2.9695
15:39:40|2.9705
15:39:42|2.9711
15:39:43|2.9697
15:39:43|2.9699
15:39:45|2.9703
15:39:46|2.9703
15:39:47|2.9705
15:39:48|2.9705
15:39:48|2.9721
15:39:50|2.9728
15:39:51|2.972
15:39:52|2.973
15:39:53|2.9733
15:39:53|2.9737
15:39:55|2.974
15:39:56|2.9738
15:39:57|2.9738
15:39:58|2.9748
15:39:59|2.9747
15:40:00|2.9741
15:40:01|2.9741
15:40:01|2.9741
15:40:03|2.9741
15:40:04|2.9738
15:40:05|2.975
15:40:06|2.9753
15:40:07|2.9745
15:40:07|2.9762
15:40:09|2.977
15:40:10|2.9781
15:40:11|2.9779
15:40:12|2.9784
15:40:14|2.9864
15:40:16|2.982
15:40:17|2.9822
15:40:18|2.9827
15:40:20|2.9827
15:40:22|2.983
15:40:23|2.9839
15:40:24|2.9849
15:40:24|2.9849
15:40:26|2.9852
15:40:26|2.9832
15:40:27|2.9835
15:40:28|2.9846
15:40:30|2.9836
15:40:30|2.9825
15:40:32|2.9841
15:40:34|2.9853
15:40:35|2.985
15:40:35|2.9852
15:40:36|2.9849
15:40:37|2.9858
15:40:38|2.9854
15:40:39|2.9852
15:40:40|2.9852
15:40:41|2.9858
15:40:42|2.9856
15:40:43|2.9856
15:40:45|2.9853
15:40:45|2.9857
15:40:46|2.9884
15:40:47|2.9865
15:40:49|2.9854
15:40:49|2.9867
15:40:50|2.9853
15:40:51|2.9855
15:40:52|2.9853
15:40:53|2.9844
15:40:54|2.984
15:40:55|2.9842
15:40:56|2.9851
15:40:57|2.9845
15:40:58|2.985
15:40:59|2.9844
15:41:01|2.9841
15:41:02|2.9835
15:41:02|2.9838
15:41:03|2.983
15:41:04|2.9828
15:41:05|2.984
15:41:06|2.9836
15:41:07|2.9844
15:41:08|2.9855
15:41:09|2.9845
15:41:10|2.9858
15:41:11|2.9885
15:41:12|2.9885
15:41:15|2.987
15:41:16|2.9854
15:41:17|2.985
15:41:18|2.985
15:41:19|2.9862
15:41:20|2.9871
15:41:21|2.9864
15:41:22|2.987
15:41:23|2.9867
15:41:24|2.9855
15:41:25|2.9855
15:41:26|2.9836
15:41:28|2.9809
15:41:28|2.9817
15:41:30|2.9825
15:41:30|2.9817
15:41:31|2.9824
15:41:32|2.9805
15:41:33|2.981
15:41:35|2.9825
15:41:36|2.9825
15:41:37|2.9824
15:41:38|2.9824
15:41:39|2.9824
15:41:40|2.9825
15:41:41|2.9821
15:41:42|2.9825
15:41:43|2.9824
15:41:44|2.982
15:41:45|2.9828
15:41:46|2.983
15:41:47|2.9839
15:41:48|2.9843
15:41:49|2.9849
15:41:50|2.9839
15:41:51|2.9837
15:41:52|2.9837
15:41:53|2.9861
15:41:54|2.9845
15:41:55|2.985
15:41:56|2.985
15:41:57|2.985
15:41:59|2.9851
15:42:00|2.9859
15:42:01|2.9865
15:42:02|2.985
15:42:04|2.9845
15:42:05|2.9852
15:42:05|2.9839
15:42:07|2.9848
15:42:08|2.9848
15:42:09|2.9848
15:42:09|2.9846
15:42:10|2.9834
15:42:12|2.9834
15:42:12|2.9818
15:42:13|2.9825
15:42:16|2.9809
15:42:17|2.9787
15:42:17|2.9789
15:42:19|2.9778
15:42:20|2.9775
15:42:21|2.9781
15:42:22|2.9782
15:42:24|2.9778
15:42:25|2.9775
15:42:26|2.9756
15:42:27|2.9767
15:42:28|2.9773
15:42:29|2.9775
15:42:30|2.9766
15:42:31|2.9768
15:42:32|2.9774
15:42:33|2.9775
15:42:34|2.977
15:42:35|2.977
15:42:36|2.9769
15:42:38|2.9777
15:42:38|2.9784
15:42:39|2.9784
15:42:40|2.9775
15:42:41|2.9781
15:42:42|2.9784
15:42:44|2.9781
15:42:44|2.9783
15:42:46|2.9779
15:42:47|2.9779
15:42:48|2.9782
15:42:49|2.9776
15:42:49|2.9773
15:42:50|2.9766
15:42:52|2.9757
15:42:52|2.9758
15:42:54|2.9754
15:42:55|2.9757
15:42:55|2.9763
15:42:57|2.9757
15:42:58|2.9757
15:42:59|2.9756
15:43:00|2.976
15:43:01|2.9764
15:43:03|2.975
15:43:03|2.9751
15:43:04|2.9769
15:43:05|2.976
15:43:06|2.9766
15:43:07|2.9778
15:43:08|2.9776
15:43:10|2.9751
15:43:10|2.9754
15:43:11|2.9743
15:43:12|2.974
15:43:13|2.9729
15:43:15|2.9717
15:43:17|2.97
15:43:17|2.9699
15:43:18|2.9686
15:43:20|2.9671
15:43:22|2.9669
15:43:23|2.9668
15:43:24|2.9701
15:43:25|2.9698
15:43:26|2.9708
15:43:27|2.9706
15:43:28|2.9701
15:43:29|2.9696
15:43:30|2.9704
15:43:30|2.9682
15:43:32|2.97
15:43:33|2.972
15:43:34|2.9726
15:43:35|2.9712
15:43:36|2.9712
15:43:37|2.9717
15:43:38|2.9712
15:43:39|2.9712
15:43:40|2.9712
15:43:41|2.97
15:43:42|2.97
15:43:43|2.97
15:43:45|2.9695
15:43:45|2.9695
15:43:47|2.9698
15:43:47|2.9691
15:43:48|2.9687
15:43:49|2.9685
15:43:50|2.9697
15:43:51|2.9688
15:43:52|2.9685
15:43:53|2.9683
15:43:54|2.9676
15:43:55|2.9675
15:43:56|2.9673
15:43:57|2.9669
15:44:00|2.9669
15:44:00|2.9674
15:44:01|2.9674
15:44:02|2.9675
15:44:03|2.9656
15:44:04|2.9666
15:44:05|2.9671
15:44:06|2.9678
15:44:07|2.9684
15:44:08|2.9681
15:44:09|2.9677
15:44:10|2.9677
15:44:11|2.9685
15:44:13|2.9685
15:44:13|2.9697
15:44:14|2.9699
15:44:15|2.9719
15:44:17|2.9707
15:44:19|2.9708
15:44:20|2.9708
15:44:22|2.9684
15:44:24|2.9688
15:44:24|2.9668
15:44:25|2.9655
15:44:27|2.9653
15:44:27|2.9664
15:44:28|2.9651
15:44:30|2.9646
15:44:30|2.9649
15:44:31|2.9645
15:44:32|2.9639
15:44:34|2.9637
15:44:34|2.9621
15:44:35|2.9625
15:44:36|2.9621
15:44:37|2.9614
15:44:38|2.9611
15:44:39|2.9622
15:44:40|2.9627
15:44:41|2.9629
15:44:42|2.9625
15:44:44|2.9608
15:44:45|2.9612
15:44:46|2.9597
15:44:47|2.9608
15:44:48|2.9619
15:44:49|2.9607
15:44:50|2.9608
15:44:51|2.9614
15:44:52|2.9608
15:44:54|2.9601
15:44:54|2.9609
15:44:55|2.9608
15:44:56|2.9596
15:44:58|2.9605
15:44:59|2.9605
15:44:59|2.9605
15:45:00|2.9614
15:45:01|2.9605
15:45:03|2.9596
15:45:03|2.9593
15:45:04|2.9607
15:45:05|2.9594
15:45:06|2.96
15:45:07|2.9593
15:45:08|2.9602
15:45:09|2.9592
15:45:10|2.9584
15:45:11|2.9589
15:45:12|2.9586
15:45:14|2.9573
15:45:14|2.9554
15:45:15|2.9556
15:45:16|2.9556
15:45:17|2.9561
15:45:19|2.9567
15:45:20|2.956
15:45:21|2.956
15:45:22|2.9573
15:45:23|2.9565
15:45:25|2.9563
15:45:25|2.9547
15:45:26|2.9548
15:45:28|2.9554
15:45:29|2.9562
15:45:29|2.9557
15:45:31|2.9577
15:45:31|2.9581
15:45:32|2.9575
15:45:33|2.9566
15:45:35|2.9586
15:45:35|2.9608
15:45:36|2.9609
15:45:37|2.96
15:45:38|2.96
15:45:39|2.96
15:45:40|2.9599
15:45:42|2.9599
15:45:42|2.9611
15:45:44|2.9621
15:45:45|2.9632
15:45:45|2.964
15:45:47|2.9629
15:45:48|2.9625
15:45:49|2.9646
15:45:50|2.9643
15:45:51|2.9643
15:45:52|2.9638
15:45:53|2.964
15:45:54|2.9643
15:45:55|2.9646
15:45:56|2.9636
15:45:57|2.9646
15:45:58|2.9646
15:45:59|2.9646
15:46:00|2.9666
15:46:01|2.9676
15:46:02|2.9681
15:46:03|2.968
15:46:04|2.968
15:46:05|2.9676
15:46:06|2.9676
15:46:07|2.9682
15:46:08|2.9695
15:46:09|2.9695
15:46:10|2.9693
15:46:11|2.9688
15:46:12|2.9678
15:46:13|2.9678
15:46:14|2.9673
15:46:15|2.9685
15:46:16|2.9684
15:46:17|2.9684
15:46:18|2.9684
15:46:19|2.9684
15:46:21|2.9702
15:46:23|2.9701
15:46:24|2.9703
15:46:26|2.9704
15:46:26|2.9709
15:46:28|2.9708
15:46:29|2.9714
15:46:29|2.9721
15:46:30|2.9724
15:46:32|2.9734
15:46:33|2.973
15:46:34|2.9731
15:46:35|2.9731
15:46:35|2.9729
15:46:37|2.9726
15:46:38|2.9717
15:46:38|2.9724
15:46:41|2.9722
15:46:41|2.9722
15:46:42|2.9721
15:46:43|2.9725
15:46:44|2.9723
15:46:45|2.9723
15:46:46|2.9722
15:46:47|2.972
15:46:48|2.9722
15:46:49|2.9728
15:46:50|2.9733
15:46:51|2.9746
15:46:52|2.975
15:46:54|2.9731
15:46:55|2.973
15:46:56|2.9714
15:46:57|2.972
15:46:58|2.9729
15:46:59|2.972
15:47:00|2.9716
15:47:01|2.9716
15:47:02|2.9717
15:47:03|2.9711
15:47:04|2.9707
15:47:05|2.9707
15:47:06|2.9717
15:47:07|2.9741
15:47:08|2.9754
15:47:09|2.9745
15:47:10|2.9742
15:47:11|2.9742
15:47:12|2.9742
15:47:13|2.973
15:47:14|2.973
15:47:15|2.9728
15:47:16|2.9753
15:47:17|2.9759
15:47:18|2.9754
15:47:19|2.9746
15:47:21|2.9746
15:47:22|2.9748
15:47:24|2.9741
15:47:26|2.9738
15:47:28|2.9728
15:47:29|2.9723
15:47:30|2.9723
15:47:31|2.9723
15:47:32|2.9709
15:47:33|2.9709
15:47:34|2.9709
15:47:35|2.9716
15:47:36|2.9723
15:47:37|2.9732
15:47:38|2.9738
15:47:39|2.9738
15:47:40|2.9742
15:47:41|2.9741
15:47:42|2.9744
15:47:43|2.9751
15:47:44|2.9748
15:47:45|2.9749
15:47:46|2.9736
15:47:47|2.9739
15:47:48|2.9739
15:47:49|2.972
15:47:50|2.972
15:47:51|2.972
15:47:52|2.972
15:47:53|2.9711
15:47:54|2.9715
15:47:55|2.9711
15:47:56|2.97
15:47:57|2.97
15:47:58|2.9692
15:47:59|2.9688
15:48:00|2.9679
15:48:01|2.968
15:48:02|2.9671
15:48:03|2.965
15:48:04|2.964
15:48:05|2.9652
15:48:06|2.966
15:48:07|2.9665
15:48:08|2.9665
15:48:09|2.9665
15:48:10|2.9665
15:48:11|2.9654
15:48:12|2.9645
15:48:13|2.9645
15:48:14|2.9644
15:48:15|2.9654
15:48:16|2.966
15:48:17|2.9664
15:48:18|2.9657
15:48:20|2.9657
15:48:21|2.9655
15:48:22|2.9671
15:48:22|2.9656
15:48:24|2.9656
15:48:25|2.9656
15:48:26|2.9662
15:48:27|2.9665
15:48:28|2.9665
15:48:29|2.9667
15:48:30|2.9667
15:48:32|2.9666
15:48:33|2.964
15:48:34|2.964
15:48:35|2.964
15:48:36|2.9633
15:48:37|2.9641
15:48:39|2.9628
15:48:40|2.9634
15:48:41|2.9629
15:48:41|2.9638
15:48:43|2.9638
15:48:44|2.9625
15:48:45|2.9628
15:48:46|2.9628
15:48:47|2.9628
15:48:47|2.9634
15:48:49|2.9634
15:48:50|2.9651
15:48:50|2.9635
15:48:52|2.9635
15:48:53|2.9634
15:48:54|2.9646
15:48:55|2.9644
15:48:56|2.9636
15:48:57|2.9634
15:48:58|2.9634
15:48:58|2.9634
15:48:59|2.9638
15:49:01|2.9641
15:49:02|2.9634
15:49:03|2.9634
15:49:04|2.9632
15:49:05|2.9628
15:49:06|2.9618
15:49:06|2.9616
15:49:08|2.963
15:49:08|2.9617
15:49:10|2.9622
15:49:11|2.9625
15:49:12|2.9627
15:49:13|2.9631
15:49:13|2.9627
15:49:15|2.9634
15:49:15|2.9628
15:49:17|2.9651
15:49:18|2.9652
15:49:19|2.9652
15:49:20|2.963
15:49:20|2.9639
15:49:23|2.964
15:49:24|2.964
15:49:25|2.9634
15:49:26|2.9634
15:49:27|2.9634
15:49:29|2.963
15:49:30|2.9637
15:49:31|2.9632
15:49:32|2.9652
15:49:33|2.9642
15:49:33|2.9642
15:49:35|2.9631
15:49:35|2.9625
15:49:37|2.9618
15:49:38|2.9609
15:49:38|2.9608
15:49:39|2.9608
15:49:40|2.9599
15:49:42|2.959
15:49:42|2.9615
15:49:44|2.9605
15:49:44|2.9603
15:49:46|2.9615
15:49:47|2.9602
15:49:47|2.96
15:49:48|2.9602
15:49:49|2.9602
15:49:51|2.9603
15:49:51|2.9603
15:49:52|2.9602
15:49:54|2.96
15:49:54|2.9596
15:49:55|2.959
15:49:57|2.958
15:49:57|2.9575
15:49:58|2.9585
15:49:59|2.9592
15:50:00|2.9576
15:50:01|2.9583
15:50:02|2.9591
15:50:03|2.9563
15:50:04|2.9563
15:50:06|2.9549
15:50:07|2.9547
15:50:08|2.955
15:50:08|2.9535
15:50:10|2.9507
15:50:10|2.9526
15:50:11|2.9518
15:50:12|2.952
15:50:13|2.9538
15:50:14|2.9569
15:50:16|2.9551
15:50:17|2.9568
15:50:18|2.9555
15:50:18|2.954
15:50:19|2.9513
15:50:21|2.9526
15:50:21|2.9526
15:50:24|2.9533
15:50:25|2.9549
15:50:26|2.9532
15:50:28|2.9515
15:50:29|2.9471
15:50:31|2.9484
15:50:32|2.9467
15:50:33|2.9468
15:50:34|2.9462
15:50:36|2.9483
15:50:36|2.9497
15:50:37|2.9499
15:50:38|2.9475
15:50:39|2.9478
15:50:41|2.9463
15:50:41|2.9483
15:50:43|2.9473
15:50:44|2.9473
15:50:45|2.9504
15:50:47|2.9521
15:50:48|2.9525
15:50:49|2.9501
15:50:50|2.9508
15:50:51|2.9501
15:50:52|2.9527
15:50:53|2.9512
15:50:54|2.9525
15:50:56|2.952
15:50:57|2.95
15:50:58|2.9488
15:50:59|2.9498
15:51:00|2.9489
15:51:01|2.9488
15:51:02|2.9507
15:51:04|2.9487
15:51:06|2.9464
15:51:06|2.9474
15:51:07|2.948
15:51:08|2.9479
15:51:09|2.9479
15:51:10|2.9488
15:51:11|2.9496
15:51:12|2.9508
15:51:13|2.9493
15:51:14|2.9479
15:51:15|2.9495
15:51:16|2.9496
15:51:17|2.9502
15:51:18|2.9494
15:51:19|2.9493
15:51:21|2.9498
15:51:22|2.9515
15:51:23|2.9534
15:51:25|2.9534
15:51:26|2.9535
15:51:27|2.9522
15:51:29|2.9509
15:51:30|2.9501
15:51:31|2.9501
15:51:33|2.9486
15:51:33|2.9485
15:51:34|2.9477
15:51:36|2.948
15:51:37|2.9467
15:51:38|2.9464
15:51:39|2.9453
15:51:40|2.9441
15:51:42|2.9439
15:51:43|2.9452
15:51:44|2.9457
15:51:45|2.9446
15:51:46|2.947
15:51:47|2.9462
15:51:48|2.9466
15:51:49|2.9457
15:51:50|2.9468
15:51:51|2.9463
15:51:52|2.9453
15:51:53|2.9439
15:51:54|2.944
15:51:55|2.9432
15:51:56|2.9424
15:51:57|2.9414
15:51:58|2.9411
15:51:59|2.9403
15:52:00|2.9413
15:52:01|2.9423
15:52:02|2.9424
15:52:03|2.9468
15:52:04|2.9463
15:52:05|2.9463
15:52:06|2.9475
15:52:07|2.9454
15:52:08|2.9443
15:52:09|2.945
15:52:10|2.945
15:52:11|2.9463
15:52:12|2.9451
15:52:13|2.9463
15:52:14|2.9464
15:52:15|2.9466
15:52:16|2.9465
15:52:17|2.947
15:52:18|2.9461
15:52:19|2.9461
15:52:20|2.9457
15:52:21|2.9438
15:52:22|2.9424
15:52:23|2.9408
15:52:24|2.9404
15:52:26|2.9429
15:52:28|2.9415
15:52:30|2.9414
15:52:30|2.9423
15:52:32|2.9416
15:52:32|2.9399
15:52:33|2.9392
15:52:34|2.9392
15:52:35|2.9414
15:52:36|2.9412
15:52:37|2.9412
15:52:38|2.9427
15:52:39|2.9412
15:52:41|2.9422
15:52:42|2.9436
15:52:43|2.9451
15:52:44|2.9477
15:52:45|2.9474
15:52:46|2.9475
15:52:47|2.9465
15:52:49|2.9474
15:52:49|2.9477
15:52:51|2.9488
15:52:52|2.9494
15:52:53|2.947
15:52:54|2.9458
15:52:55|2.9455
15:52:56|2.9451
15:52:57|2.9451
15:52:58|2.9449
15:53:00|2.9443
15:53:00|2.9445
15:53:01|2.9447
15:53:02|2.9446
15:53:03|2.9449
15:53:04|2.9459
15:53:05|2.944
15:53:06|2.9434
15:53:08|2.9423
15:53:08|2.944
15:53:09|2.9443
15:53:10|2.9453
15:53:11|2.9467
15:53:12|2.9467
15:53:13|2.9479
15:53:14|2.9483
15:53:15|2.9475
15:53:16|2.9471
15:53:17|2.9479
15:53:18|2.9483
15:53:19|2.9502
15:53:20|2.9502
15:53:21|2.9503
15:53:22|2.9488
15:53:23|2.9494
15:53:24|2.9501
15:53:26|2.9522
15:53:28|2.9496
15:53:30|2.9503
15:53:32|2.9481
15:53:33|2.9477
15:53:33|2.9489
15:53:35|2.9503
15:53:36|2.949
15:53:37|2.949
15:53:38|2.9489
15:53:38|2.9501
15:53:40|2.9501
15:53:41|2.9499
15:53:41|2.9493
15:53:43|2.95
15:53:44|2.95
15:53:44|2.95
15:53:46|2.9498
15:53:46|2.9499
15:53:48|2.9491
15:53:49|2.9503
15:53:49|2.9505
15:53:51|2.95
15:53:51|2.9486
15:53:53|2.9464
15:53:53|2.9446
15:53:54|2.9443
15:53:55|2.9451
15:53:56|2.945
15:53:58|2.9468
15:53:58|2.9473
15:54:00|2.9463
15:54:00|2.9456
15:54:02|2.9453
15:54:04|2.9439
15:54:04|2.9436
15:54:05|2.9436
15:54:06|2.9434
15:54:07|2.9434
15:54:08|2.9435
15:54:09|2.9441
15:54:10|2.9417
15:54:11|2.9416
15:54:13|2.9406
15:54:13|2.94
15:54:14|2.9399
15:54:15|2.9415
15:54:16|2.9418
15:54:17|2.9431
15:54:18|2.9408
15:54:19|2.9415
15:54:20|2.9419
15:54:21|2.9434
15:54:22|2.9434
15:54:23|2.9436
15:54:25|2.9415
15:54:27|2.9411
15:54:29|2.9413
15:54:30|2.9423
15:54:31|2.9417
15:54:33|2.9442
15:54:34|2.9458
15:54:34|2.9452
15:54:35|2.9451
15:54:37|2.9464
15:54:38|2.9469
15:54:38|2.9476
15:54:39|2.9475
15:54:41|2.9454
15:54:42|2.9458
15:54:43|2.9438
15:54:44|2.9456
15:54:46|2.9457
15:54:46|2.9463
15:54:47|2.9471
15:54:49|2.9483
15:54:49|2.9476
15:54:51|2.9478
15:54:51|2.9475
15:54:52|2.9477
15:54:53|2.948
15:54:54|2.9481
15:54:56|2.9482
15:54:57|2.9473
15:54:58|2.9476
15:54:59|2.9477
15:54:59|2.9476
15:55:00|2.95
15:55:02|2.9507
15:55:03|2.9503
15:55:03|2.9503
15:55:05|2.9505
15:55:05|2.9505
15:55:06|2.9519
15:55:07|2.9512
15:55:09|2.9508
15:55:09|2.9492
15:55:11|2.9493
15:55:11|2.9498
15:55:12|2.9511
15:55:14|2.9511
15:55:14|2.9521
15:55:15|2.9519
15:55:16|2.9522
15:55:17|2.9534
15:55:19|2.9533
15:55:20|2.9529
15:55:21|2.9524
15:55:21|2.9534
15:55:23|2.9529
15:55:24|2.9529
15:55:24|2.9547
15:55:26|2.9542
15:55:27|2.9541
15:55:29|2.954
15:55:30|2.9539
15:55:31|2.9534
15:55:32|2.9541
15:55:33|2.9535
15:55:34|2.9535
15:55:35|2.9536
15:55:36|2.9536
15:55:38|2.9543
15:55:38|2.9547
15:55:39|2.9548
15:55:40|2.9558
15:55:42|2.9568
15:55:42|2.9579
15:55:43|2.9579
15:55:44|2.9566
15:55:45|2.9566
15:55:46|2.9558
15:55:47|2.9556
15:55:48|2.9544
15:55:49|2.9544
15:55:50|2.9543
15:55:51|2.9543
15:55:53|2.9549
15:55:53|2.9546
15:55:54|2.9546
15:55:55|2.955
15:55:57|2.9536
15:55:58|2.9528
15:55:59|2.9509
15:56:00|2.9509
15:56:01|2.9499
15:56:02|2.9491
15:56:03|2.9494
15:56:04|2.951
15:56:06|2.9504
15:56:07|2.9522
15:56:08|2.9522
15:56:09|2.9524
15:56:09|2.9537
15:56:11|2.9537
15:56:12|2.9526
15:56:13|2.9539
15:56:14|2.9548
15:56:14|2.9544
15:56:16|2.955
15:56:17|2.9561
15:56:18|2.9554
15:56:19|2.955
15:56:20|2.9557
15:56:21|2.9564
15:56:22|2.9562
15:56:22|2.9581
15:56:24|2.9568
15:56:25|2.9557
15:56:26|2.9557
15:56:26|2.9568
15:56:28|2.9568
15:56:30|2.9563
15:56:31|2.9583
15:56:33|2.9567
15:56:34|2.9566
15:56:35|2.9566
15:56:35|2.9566
15:56:37|2.9568
15:56:38|2.9566
15:56:39|2.9566
15:56:39|2.9581
15:56:41|2.9596
15:56:42|2.9588
15:56:42|2.96
15:56:44|2.9608
15:56:45|2.9616
15:56:46|2.962
15:56:47|2.9624
15:56:47|2.9628
15:56:49|2.9633
15:56:50|2.9652
15:56:51|2.9625
15:56:52|2.9646
15:56:53|2.9632
15:56:54|2.9665
15:56:55|2.9661
15:56:56|2.9661
15:56:57|2.9642
15:56:58|2.9654
15:56:59|2.9656
15:57:00|2.9673
15:57:01|2.9681
15:57:02|2.9689
15:57:03|2.9666
15:57:04|2.9657
15:57:05|2.9653
15:57:06|2.9649
15:57:06|2.9658
15:57:08|2.9654
15:57:09|2.965
15:57:09|2.9646
15:57:10|2.9637
15:57:11|2.9637
15:57:12|2.9641
15:57:14|2.9665
15:57:15|2.9659
15:57:16|2.9658
15:57:17|2.9651
15:57:18|2.9669
15:57:19|2.9671
15:57:20|2.9693
15:57:21|2.9699
15:57:22|2.9699
15:57:22|2.9698
15:57:23|2.9699
15:57:25|2.9699
15:57:26|2.9719
15:57:27|2.9706
15:57:28|2.9707
15:57:29|2.9712
15:57:31|2.97
15:57:31|2.9692
15:57:34|2.97
15:57:34|2.9705
15:57:36|2.9707
15:57:37|2.9723
15:57:38|2.9729
15:57:40|2.971
15:57:41|2.9727
15:57:42|2.9723
15:57:43|2.9727
15:57:44|2.9728
15:57:45|2.9727
15:57:46|2.9717
15:57:47|2.9721
15:57:48|2.9719
15:57:49|2.9737
15:57:50|2.973
15:57:51|2.9729
15:57:52|2.9736
15:57:53|2.9715
15:57:54|2.9722
15:57:55|2.9716
15:57:56|2.9716
15:57:57|2.972
15:57:58|2.9721
15:57:59|2.9728
15:58:00|2.9736
15:58:01|2.9729
15:58:01|2.9726
15:58:03|2.9733
15:58:04|2.974
15:58:04|2.975
15:58:06|2.9749
15:58:06|2.9752
15:58:08|2.9728
15:58:09|2.9724
15:58:10|2.9726
15:58:10|2.9732
15:58:12|2.972
15:58:12|2.9724
15:58:13|2.9729
15:58:15|2.9734
15:58:16|2.9731
15:58:17|2.9726
15:58:18|2.972
15:58:19|2.9734
15:58:20|2.973
15:58:20|2.9726
15:58:22|2.973
15:58:23|2.972
15:58:24|2.972
15:58:25|2.9707
15:58:26|2.9711
15:58:27|2.9711
15:58:28|2.9706
15:58:28|2.9716
15:58:30|2.9721
15:58:32|2.9737
15:58:33|2.9746
15:58:35|2.974
15:58:36|2.9757
15:58:37|2.9751
15:58:37|2.9751
15:58:39|2.9751
15:58:40|2.9736
15:58:41|2.9738
15:58:42|2.9748
15:58:44|2.9772
15:58:45|2.9762
15:58:46|2.9766
15:58:47|2.9766
15:58:47|2.9768
15:58:49|2.9768
15:58:50|2.9768
15:58:50|2.9761
15:58:51|2.9767
15:58:52|2.9766
15:58:53|2.9763
15:58:55|2.9751
15:58:56|2.9751
15:58:57|2.9751
15:58:57|2.975
15:58:59|2.9752
15:59:00|2.9753
15:59:01|2.9752
15:59:02|2.9763
15:59:03|2.9763
15:59:04|2.9763
15:59:05|2.9763
15:59:06|2.9777
15:59:06|2.9778
15:59:08|2.9767
15:59:09|2.9767
15:59:09|2.9769
15:59:11|2.9769
15:59:12|2.9775
15:59:13|2.9768
15:59:14|2.9764
15:59:15|2.9766
15:59:16|2.9769
15:59:17|2.9769
15:59:18|2.9766
15:59:19|2.9766
15:59:20|2.9766
15:59:21|2.9769
15:59:22|2.9775
15:59:23|2.9777
15:59:24|2.9777
15:59:25|2.9777
15:59:27|2.9783
15:59:28|2.9778
15:59:28|2.9778
15:59:30|2.9767
15:59:30|2.976
15:59:33|2.9784
15:59:34|2.9799
15:59:34|2.98
15:59:36|2.9809
15:59:37|2.9806
15:59:39|2.9789
15:59:40|2.9804
15:59:41|2.9778
15:59:42|2.9788
15:59:42|2.978
15:59:43|2.978
15:59:45|2.9776
15:59:46|2.9773
15:59:46|2.9784
15:59:48|2.9777
15:59:48|2.9769
15:59:50|2.9778
15:59:51|2.9775
15:59:52|2.9786
15:59:52|2.9776
15:59:53|2.9785
15:59:54|2.9778
15:59:56|2.977
15:59:57|2.9779
15:59:57|2.9774
15:59:59|2.9758
15:59:59|2.9774
16:00:01|2.9777
16:00:01|2.9777
16:00:03|2.9777
16:00:04|2.9779
16:00:05|2.9778
16:00:06|2.9785
16:00:07|2.9785
16:00:08|2.978
16:00:09|2.978
16:00:10|2.978
16:00:11|2.9777
16:00:12|2.9776
16:00:13|2.9776
16:00:14|2.9772
16:00:15|2.9778
16:00:16|2.9776
16:00:17|2.9771
16:00:18|2.9756
16:00:19|2.975
16:00:20|2.9734
16:00:21|2.9737
16:00:22|2.9738
16:00:23|2.9769
16:00:24|2.9769
16:00:25|2.9767
16:00:26|2.9765
16:00:27|2.9768
16:00:28|2.9768
16:00:29|2.9772
16:00:30|2.9768
16:00:31|2.9735
16:00:32|2.9734
16:00:33|2.9739
16:00:35|2.9741
16:00:36|2.9708
16:00:37|2.9699
16:00:38|2.9706
16:00:40|2.97
16:00:40|2.9695
16:00:42|2.9697
16:00:42|2.9703
16:00:45|2.9698
16:00:45|2.9698
16:00:47|2.9695
16:00:48|2.9695
16:00:49|2.9705
16:00:50|2.9715
16:00:51|2.9723
16:00:53|2.9734
16:00:53|2.9735
16:00:54|2.9734
16:00:55|2.9734
16:00:56|2.9729
16:00:57|2.9737
16:00:58|2.975
16:00:59|2.975
16:01:00|2.9747
16:01:01|2.9737
16:01:02|2.9738
16:01:03|2.9738
16:01:04|2.9721
16:01:05|2.9704
16:01:06|2.9701
16:01:07|2.9702
16:01:09|2.9701
16:01:09|2.9701
16:01:10|2.9688
16:01:11|2.9701
16:01:13|2.9701
16:01:14|2.9693
16:01:15|2.9693
16:01:16|2.9686
16:01:17|2.9689
16:01:18|2.9689
16:01:19|2.9693
16:01:20|2.9685
16:01:21|2.9685
16:01:22|2.9685
16:01:23|2.9682
16:01:24|2.9689
16:01:25|2.9685
16:01:26|2.9678
16:01:27|2.9671
16:01:28|2.9671
16:01:29|2.9674
16:01:30|2.9665
16:01:32|2.9656
16:01:33|2.9648
16:01:35|2.9648
16:01:36|2.9655
16:01:37|2.9669
16:01:38|2.9661
16:01:40|2.9669
16:01:41|2.9669
16:01:43|2.9664
16:01:43|2.9675
16:01:45|2.9668
16:01:46|2.9672
16:01:47|2.9672
16:01:48|2.9676
16:01:50|2.9676
16:01:51|2.9669
16:01:52|2.9685
16:01:53|2.9728
16:01:54|2.9711
16:01:55|2.9711
16:01:56|2.9699
16:01:57|2.9706
16:01:58|2.9698
16:01:59|2.9701
16:02:00|2.9692
16:02:01|2.9692
16:02:02|2.9706
16:02:03|2.9713
16:02:04|2.9738
16:02:05|2.9729
16:02:06|2.9728
16:02:06|2.9732
16:02:08|2.9747
16:02:09|2.9755
16:02:10|2.9741
16:02:11|2.9729
16:02:12|2.9729
16:02:13|2.9742
16:02:14|2.9732
16:02:15|2.9738
16:02:16|2.971
16:02:17|2.9719
16:02:17|2.9719
16:02:19|2.972
16:02:20|2.9709
16:02:21|2.9709
16:02:22|2.9731
16:02:23|2.97
16:02:24|2.9709
16:02:25|2.9712
16:02:26|2.9697
16:02:27|2.9707
16:02:28|2.9707
16:02:29|2.9707
16:02:30|2.9692
16:02:31|2.9685
16:02:32|2.9684
16:02:33|2.9668
16:02:34|2.9668
16:02:36|2.967
16:02:38|2.9661
16:02:39|2.9669
16:02:40|2.9678
16:02:41|2.9661
16:02:41|2.9665
16:02:42|2.9662
16:02:43|2.9651
16:02:44|2.9651
16:02:45|2.965
16:02:48|2.9655
16:02:48|2.9646
16:02:50|2.9641
16:02:51|2.9641
16:02:51|2.9641
16:02:53|2.9646
16:02:54|2.9654
16:02:55|2.9662
16:02:55|2.9662
16:02:57|2.9668
16:02:57|2.9674
16:02:59|2.9705
16:02:59|2.9687
16:03:01|2.9664
16:03:02|2.9653
16:03:03|2.9646
16:03:03|2.9656
16:03:05|2.9659
16:03:06|2.964
16:03:07|2.9633
16:03:08|2.9631
16:03:09|2.9627
16:03:10|2.961
16:03:11|2.9621
16:03:12|2.9621
16:03:13|2.96
16:03:13|2.9597
16:03:15|2.9581
16:03:16|2.9589
16:03:17|2.96
16:03:18|2.9597
16:03:19|2.9591
16:03:20|2.9591
16:03:20|2.9594
16:03:22|2.961
16:03:23|2.9589
16:03:24|2.96
16:03:25|2.9619
16:03:26|2.9599
16:03:26|2.9599
16:03:28|2.9635
16:03:29|2.9623
16:03:29|2.9624
16:03:31|2.9624
16:03:32|2.9638
16:03:33|2.9637
16:03:34|2.9636
16:03:35|2.9636
16:03:37|2.9645
16:03:39|2.9653
16:03:40|2.965
16:03:42|2.9639
16:03:42|2.9648
16:03:43|2.9676
16:03:46|2.9686
16:03:46|2.9692
16:03:47|2.9709
16:03:49|2.9714
16:03:50|2.9709
16:03:50|2.9703
16:03:51|2.969
16:03:53|2.9674
16:03:53|2.9676
16:03:55|2.9688
16:03:55|2.9686
16:03:56|2.969
16:03:57|2.969
16:03:58|2.9701
16:03:59|2.9701
16:04:00|2.971
16:04:01|2.9699
16:04:02|2.969
16:04:03|2.9688
16:04:04|2.9688
16:04:06|2.9667
16:04:06|2.9676
16:04:07|2.9688
16:04:08|2.9671
16:04:09|2.9697
16:04:10|2.9697
16:04:11|2.969
16:04:12|2.97
16:04:13|2.97
16:04:14|2.9706
16:04:15|2.968
16:04:18|2.9659
16:04:18|2.9638
16:04:19|2.9634
16:04:20|2.9638
16:04:22|2.9638
16:04:23|2.9622
16:04:24|2.9634
16:04:25|2.9623
16:04:26|2.9633
16:04:27|2.9633
16:04:28|2.9632
16:04:29|2.9646
16:04:30|2.965
16:04:31|2.9642
16:04:32|2.9644
16:04:33|2.9652
16:04:34|2.9667
16:04:35|2.9658
16:04:36|2.9658
16:04:38|2.9685
16:04:40|2.9708
16:04:41|2.9722
16:04:41|2.9708
16:04:42|2.9708
16:04:43|2.9727
16:04:44|2.972
16:04:46|2.9712
16:04:47|2.969
16:04:47|2.9702
16:04:49|2.971
16:04:50|2.9708
16:04:50|2.9708
16:04:52|2.9702
16:04:52|2.9693
16:04:54|2.9694
16:04:55|2.9694
16:04:56|2.9702
16:04:56|2.9707
16:04:57|2.9708
16:04:59|2.9711
16:04:59|2.9703
16:05:01|2.97
16:05:01|2.9698
16:05:03|2.9701
16:05:04|2.9689
16:05:05|2.9689
16:05:06|2.9681
16:05:07|2.9677
16:05:07|2.9678
16:05:09|2.97
16:05:09|2.9705
16:05:10|2.9705
16:05:12|2.9722
16:05:13|2.9725
16:05:14|2.9733
16:05:15|2.9726
16:05:15|2.973
16:05:18|2.9725
16:05:18|2.973
16:05:19|2.9708
16:05:20|2.9722
16:05:21|2.97
16:05:23|2.9706
16:05:24|2.9698
16:05:24|2.9698
16:05:26|2.9716
16:05:26|2.9706
16:05:27|2.9706
16:05:28|2.9698
16:05:29|2.9695
16:05:31|2.9695
16:05:31|2.9713
16:05:32|2.9728
16:05:34|2.9716
16:05:34|2.9716
16:05:35|2.9707
16:05:36|2.9704
16:05:39|2.9704
16:05:40|2.9711
16:05:41|2.9715
16:05:43|2.9721
16:05:44|2.9725
16:05:45|2.9716
16:05:47|2.9711
16:05:47|2.973
16:05:49|2.973
16:05:50|2.973
16:05:51|2.9728
16:05:52|2.9725
16:05:53|2.973
16:05:54|2.9729
16:05:55|2.9733
16:05:56|2.9745
16:05:57|2.9745
16:05:58|2.971
16:05:59|2.971
16:06:00|2.9719
16:06:01|2.973
16:06:03|2.9723
16:06:03|2.9741
16:06:05|2.9732
16:06:06|2.9732
16:06:07|2.9733
16:06:08|2.9733
16:06:10|2.9737
16:06:10|2.9737
16:06:11|2.9752
16:06:13|2.9752
16:06:14|2.9754
16:06:15|2.976
16:06:17|2.9768
16:06:17|2.9767
16:06:19|2.9767
16:06:20|2.9771
16:06:21|2.9768
16:06:22|2.9768
16:06:23|2.9768
16:06:24|2.9779
16:06:25|2.9773
16:06:25|2.9785
16:06:26|2.9774
16:06:28|2.9774
16:06:28|2.9792
16:06:30|2.9781
16:06:31|2.9778
16:06:32|2.977
16:06:33|2.977
16:06:34|2.977
16:06:35|2.9768
16:06:35|2.9777
16:06:37|2.9777
16:06:37|2.9756
16:06:39|2.9756
16:06:41|2.9762
16:06:41|2.9765
16:06:44|2.9763
16:06:44|2.9762
16:06:45|2.9754
16:06:46|2.9754
16:06:47|2.9749
16:06:49|2.974
16:06:49|2.974
16:06:50|2.975
16:06:51|2.975
16:06:53|2.975
16:06:53|2.9747
16:06:54|2.9747
16:06:55|2.9768
16:06:57|2.9766
16:06:57|2.9766
16:06:58|2.9762
16:06:59|2.9775
16:07:00|2.9775
16:07:01|2.9775
16:07:02|2.9783
16:07:03|2.9783
16:07:04|2.9783
16:07:05|2.9763
16:07:06|2.9773
16:07:07|2.9773
16:07:08|2.9782
16:07:09|2.9782
16:07:10|2.9776
16:07:12|2.9783
16:07:12|2.9774
16:07:13|2.9781
16:07:14|2.9784
16:07:15|2.9787
16:07:16|2.9788
16:07:17|2.9801
16:07:18|2.9812
16:07:19|2.9797
16:07:20|2.9801
16:07:21|2.9802
16:07:22|2.98
16:07:23|2.9792
16:07:24|2.9792
16:07:25|2.9799
16:07:26|2.9804
16:07:27|2.9796
16:07:28|2.9796
16:07:29|2.9793
16:07:30|2.9792
16:07:31|2.9798
16:07:32|2.9797
16:07:33|2.9803
16:07:34|2.9817
16:07:35|2.981
16:07:36|2.981
16:07:37|2.9817
16:07:38|2.9817
16:07:40|2.9819
16:07:41|2.9802
16:07:42|2.9785
16:07:43|2.9785
16:07:44|2.9807
16:07:46|2.9805
16:07:47|2.9815
16:07:48|2.9817
16:07:49|2.9816
16:07:50|2.9815
16:07:51|2.9815
16:07:52|2.982
16:07:53|2.9815
16:07:54|2.9814
16:07:55|2.9824
16:07:56|2.9818
16:07:57|2.9821
16:07:59|2.9818
16:08:00|2.9822
16:08:01|2.9794
16:08:02|2.9813
16:08:03|2.9804
16:08:04|2.982
16:08:05|2.9821
16:08:06|2.9804
16:08:07|2.9804
16:08:09|2.9814
16:08:09|2.9821
16:08:10|2.9821
16:08:11|2.983
16:08:12|2.9824
16:08:13|2.983
16:08:14|2.984
16:08:16|2.984
16:08:17|2.9831
16:08:17|2.9837
16:08:20|2.9839
16:08:20|2.9824
16:08:21|2.9815
16:08:22|2.9832
16:08:23|2.9834
16:08:24|2.9833
16:08:25|2.9832
16:08:26|2.9826
16:08:27|2.9833
16:08:28|2.9831
16:08:29|2.9831
16:08:30|2.9834
16:08:31|2.9827
16:08:32|2.9823
16:08:33|2.9831
16:08:34|2.9833
16:08:36|2.9825
16:08:36|2.9825
16:08:37|2.9825
16:08:38|2.982
16:08:39|2.982
16:08:41|2.9823
16:08:42|2.9822
16:08:43|2.9819
16:08:44|2.9821
16:08:45|2.982
16:08:46|2.982
16:08:48|2.9813
16:08:49|2.9811
16:08:50|2.98
16:08:51|2.9806
16:08:52|2.9814
16:08:53|2.9821
16:08:54|2.9811
16:08:55|2.9811
16:08:56|2.9829
16:08:57|2.9819
16:08:58|2.9829
16:09:00|2.9821
16:09:01|2.9817
16:09:01|2.9824
16:09:04|2.982
16:09:04|2.9836
16:09:05|2.9838
16:09:07|2.9827
16:09:08|2.9827
16:09:09|2.9831
16:09:10|2.984
16:09:10|2.984
16:09:11|2.984
16:09:13|2.984
16:09:13|2.985
16:09:15|2.985
16:09:15|2.9854
16:09:17|2.985
16:09:17|2.985
16:09:18|2.985
16:09:19|2.9853
16:09:20|2.9853
16:09:21|2.986
16:09:22|2.9853
16:09:23|2.986
16:09:24|2.986
16:09:26|2.986
16:09:26|2.9867
16:09:28|2.9868
16:09:28|2.9868
16:09:29|2.9854
16:09:31|2.9858
16:09:31|2.986
16:09:32|2.986
16:09:34|2.986
16:09:34|2.9864
16:09:35|2.987
16:09:37|2.987
16:09:38|2.987
16:09:38|2.987
16:09:39|2.987
16:09:40|2.985
16:09:41|2.9879
16:09:44|2.9899
16:09:45|2.9911
16:09:46|2.9907
16:09:47|2.9907
16:09:48|2.9893
16:09:49|2.9899
16:09:50|2.9901
16:09:51|2.9881
16:09:52|2.9888
16:09:53|2.9894
16:09:55|2.9873
16:09:56|2.9869
16:09:56|2.9867
16:09:57|2.9868
16:09:59|2.9882
16:10:00|2.9873
16:10:01|2.9879
16:10:02|2.9879
16:10:03|2.9875
16:10:04|2.9875
16:10:05|2.9875
16:10:06|2.9858
16:10:07|2.9854
16:10:08|2.9858
16:10:09|2.9848
16:10:10|2.9845
16:10:11|2.9845
16:10:12|2.9863
16:10:13|2.9853
16:10:14|2.9853
16:10:15|2.9824
16:10:16|2.9834
16:10:17|2.983
16:10:19|2.9833
16:10:20|2.9818
16:10:21|2.98
16:10:23|2.9788
16:10:23|2.9799
16:10:25|2.9818
16:10:26|2.9813
16:10:27|2.9829
16:10:28|2.981
16:10:28|2.9799
16:10:30|2.9785
16:10:30|2.9799
16:10:32|2.9793
16:10:32|2.9803
16:10:34|2.98
16:10:35|2.98
16:10:36|2.98
16:10:37|2.98
16:10:38|2.9811
16:10:39|2.9833
16:10:40|2.9836
16:10:41|2.9842
16:10:42|2.9842
16:10:44|2.9845
16:10:45|2.9836
16:10:46|2.983
16:10:48|2.9824
16:10:49|2.9829
16:10:50|2.983
16:10:50|2.9826
16:10:52|2.9826
16:10:53|2.983
16:10:54|2.9821
16:10:55|2.98
16:10:56|2.9779
16:10:56|2.9775
16:10:57|2.9781
16:10:59|2.979
16:11:00|2.9787
16:11:01|2.9808
16:11:02|2.979
16:11:03|2.9798
16:11:04|2.982
16:11:05|2.9829
16:11:06|2.9835
16:11:07|2.9828
16:11:08|2.9835
16:11:09|2.9835
16:11:10|2.9817
16:11:11|2.9808
16:11:12|2.9814
16:11:13|2.9814
16:11:14|2.9817
16:11:15|2.9801
16:11:16|2.9795
16:11:17|2.9785
16:11:18|2.9785
16:11:19|2.9785
16:11:20|2.9804
16:11:21|2.9771
16:11:22|2.9774
16:11:23|2.9785
16:11:24|2.9783
16:11:25|2.9772
16:11:26|2.9772
16:11:27|2.9759
16:11:28|2.9771
16:11:29|2.9765
16:11:30|2.9761
16:11:31|2.975
16:11:32|2.9751
16:11:33|2.9752
16:11:34|2.9757
16:11:35|2.9758
16:11:36|2.9768
16:11:37|2.978
16:11:38|2.9765
16:11:39|2.9776
16:11:40|2.9791
16:11:41|2.98
16:11:42|2.98
16:11:43|2.9809
16:11:45|2.9814
16:11:47|2.9811
16:11:48|2.9814
16:11:48|2.9824
16:11:49|2.9813
16:11:50|2.9813
16:11:52|2.9816
16:11:54|2.981
16:11:55|2.98
16:11:55|2.98
16:11:56|2.981
16:11:58|2.9801
16:11:59|2.9783
16:11:59|2.9783
16:12:01|2.9781
16:12:02|2.9789
16:12:02|2.9789
16:12:04|2.9789
16:12:04|2.9779
16:12:06|2.9781
16:12:07|2.9779
16:12:07|2.977
16:12:08|2.9769
16:12:09|2.9769
16:12:10|2.9774
16:12:11|2.977
16:12:13|2.9774
16:12:14|2.9761
16:12:15|2.9755
16:12:15|2.974
16:12:17|2.974
16:12:18|2.9738
16:12:19|2.973
16:12:20|2.9755
16:12:22|2.9759
16:12:22|2.9759
16:12:23|2.9759
16:12:24|2.9757
16:12:25|2.9758
16:12:26|2.9765
16:12:27|2.9746
16:12:28|2.9746
16:12:30|2.9755
16:12:31|2.9763
16:12:32|2.9763
16:12:33|2.976
16:12:34|2.9754
16:12:35|2.9741
16:12:36|2.9736
16:12:37|2.9719
16:12:38|2.972
16:12:39|2.9715
16:12:40|2.9729
16:12:41|2.9727
16:12:42|2.9741
16:12:43|2.9714
16:12:44|2.9714
16:12:45|2.9732
16:12:47|2.9741
16:12:48|2.9734
16:12:49|2.9726
16:12:50|2.9726
16:12:51|2.9717
16:12:52|2.9718
16:12:54|2.9717
16:12:55|2.9721
16:12:55|2.9714
16:12:57|2.9723
16:12:58|2.9723
16:12:59|2.9692
16:13:01|2.9694
16:13:01|2.9698
16:13:02|2.9698
16:13:03|2.9715
16:13:05|2.9715
16:13:05|2.972
16:13:07|2.9731
16:13:08|2.9744
16:13:08|2.9737
16:13:09|2.9747
16:13:10|2.9751
16:13:11|2.9744
16:13:12|2.9744
16:13:14|2.976
16:13:15|2.9762
16:13:15|2.9782
16:13:16|2.9787
16:13:18|2.9752
16:13:19|2.9759
16:13:19|2.9759
16:13:20|2.9754
16:13:22|2.9739
16:13:22|2.9713
16:13:24|2.9725
16:13:24|2.9713
16:13:25|2.9708
16:13:26|2.9716
16:13:28|2.9714
16:13:28|2.9712
16:13:29|2.9712
16:13:31|2.9713
16:13:31|2.9732
16:13:34|2.9724
16:13:35|2.9724
16:13:36|2.9724
16:13:37|2.9731
16:13:38|2.9716
16:13:39|2.9714
16:13:40|2.9724
16:13:41|2.9733
16:13:41|2.9733
16:13:42|2.9729
16:13:44|2.973
16:13:44|2.9731
16:13:46|2.9717
16:13:46|2.9717
16:13:49|2.9717
16:13:51|2.9712
16:13:52|2.9716
16:13:54|2.9716
16:13:55|2.9715
16:13:56|2.9715
16:13:58|2.9715
16:13:59|2.9715
16:13:59|2.9712
16:14:01|2.9705
16:14:02|2.9705
16:14:03|2.9695
16:14:03|2.9689
16:14:04|2.9692
16:14:05|2.9702
16:14:06|2.969
16:14:08|2.969
16:14:09|2.9686
16:14:10|2.9686
16:14:11|2.9686
16:14:11|2.9681
16:14:12|2.9691
16:14:14|2.9692
16:14:15|2.9692
16:14:16|2.9681
16:14:17|2.9682
16:14:18|2.9678
16:14:19|2.9683
16:14:20|2.9682
16:14:21|2.968
16:14:22|2.968
16:14:23|2.9671
16:14:24|2.9666
16:14:25|2.965
16:14:26|2.9648
16:14:27|2.9661
16:14:28|2.9661
16:14:29|2.9653
16:14:30|2.9653
16:14:31|2.9653
16:14:32|2.9659
16:14:33|2.9664
16:14:34|2.9664
16:14:35|2.9656
16:14:36|2.9668
16:14:37|2.9672
16:14:38|2.9666
16:14:39|2.9666
16:14:40|2.9649
16:14:41|2.9649
16:14:42|2.9649
16:14:43|2.9665
16:14:44|2.9658
16:14:45|2.966
16:14:46|2.9656
16:14:48|2.9656
16:14:48|2.966
16:14:50|2.9659
16:14:51|2.9659
16:14:52|2.9659
16:14:54|2.9649
16:14:55|2.965
16:14:56|2.965
16:14:57|2.965
16:14:58|2.9658
16:14:59|2.9658
16:15:00|2.9656
16:15:01|2.9648
16:15:02|2.9654
16:15:03|2.9654
16:15:04|2.9639
16:15:06|2.9627
16:15:08|2.9621
16:15:09|2.9605
16:15:10|2.9612
16:15:11|2.9612
16:15:11|2.9617
16:15:13|2.9621
16:15:13|2.9638
16:15:15|2.9624
16:15:15|2.9603
16:15:18|2.9612
16:15:18|2.9598
16:15:19|2.9594
16:15:20|2.9577
16:15:21|2.9582
16:15:22|2.9581
16:15:23|2.9587
16:15:24|2.9587
16:15:26|2.9575
16:15:28|2.9575
16:15:28|2.9608
16:15:29|2.9607
16:15:30|2.9612
16:15:31|2.961
16:15:32|2.961
16:15:34|2.9598
16:15:34|2.9598
16:15:35|2.9582
16:15:36|2.9582
16:15:37|2.9588
16:15:38|2.9601
16:15:39|2.9604
16:15:40|2.9599
16:15:42|2.9614
16:15:42|2.9609
16:15:43|2.9616
16:15:44|2.9621
16:15:45|2.9621
16:15:46|2.9617
16:15:47|2.9617
16:15:49|2.9618
16:15:51|2.9627
16:15:52|2.9627
16:15:53|2.963
16:15:53|2.9631
16:15:54|2.9615
16:15:56|2.9621
16:15:57|2.9626
16:15:58|2.963
16:15:59|2.964
16:16:00|2.9647
16:16:01|2.9648
16:16:02|2.9649
16:16:03|2.9658
16:16:04|2.9682
16:16:06|2.9694
16:16:07|2.9694
16:16:08|2.97
16:16:08|2.9702
16:16:10|2.9702
16:16:10|2.9694
16:16:12|2.9702
16:16:13|2.9696
16:16:14|2.9678
16:16:14|2.9707
16:16:16|2.9715
16:16:16|2.9711
16:16:17|2.9711
16:16:18|2.9711
16:16:19|2.9711
16:16:20|2.9708
16:16:22|2.9715
16:16:22|2.9702
16:16:23|2.9715
16:16:25|2.9718
16:16:26|2.9718
16:16:27|2.9719
16:16:28|2.9709
16:16:29|2.9709
16:16:31|2.9714
16:16:32|2.9726
16:16:32|2.9726
16:16:33|2.9726
16:16:35|2.973
16:16:35|2.973
16:16:37|2.9726
16:16:37|2.9726
16:16:38|2.9734
16:16:39|2.9744
16:16:40|2.9744
16:16:41|2.9737
16:16:43|2.9737
16:16:44|2.9749
16:16:44|2.9745
16:16:45|2.9745
16:16:47|2.9745
16:16:48|2.975
16:16:50|2.9746
16:16:51|2.975
16:16:52|2.9753
16:16:53|2.9763
16:16:54|2.9763
16:16:56|2.977
16:16:58|2.9752
16:16:59|2.9725
16:17:00|2.9731
16:17:01|2.9743
16:17:02|2.9734
16:17:04|2.9728
16:17:05|2.9725
16:17:06|2.9716
16:17:07|2.971
16:17:08|2.9703
16:17:09|2.9714
16:17:11|2.9714
16:17:12|2.9726
16:17:14|2.973
16:17:15|2.9737
16:17:15|2.9736
16:17:17|2.9735
16:17:17|2.9736
16:17:19|2.9743
16:17:20|2.9743
16:17:21|2.975
16:17:22|2.9746
16:17:22|2.975
16:17:23|2.9745
16:17:25|2.9745
16:17:25|2.9744
16:17:27|2.9744
16:17:28|2.9756
16:17:29|2.9765
16:17:30|2.9764
16:17:31|2.9764
16:17:31|2.9779
16:17:33|2.9782
16:17:34|2.977
16:17:35|2.9763
16:17:36|2.9764
16:17:37|2.9773
16:17:38|2.9773
16:17:39|2.9773
16:17:40|2.9773
16:17:40|2.9765
16:17:42|2.9765
16:17:43|2.9758
16:17:44|2.9761
16:17:45|2.9761
16:17:46|2.975
16:17:47|2.975
16:17:48|2.9759
16:17:49|2.9769
16:17:51|2.9772
16:17:51|2.9765
16:17:52|2.9764
16:17:53|2.9768
16:17:54|2.9773
16:17:56|2.9765
16:17:56|2.9763
16:17:58|2.9771
16:17:59|2.9757
16:18:00|2.9756
16:18:01|2.9756
16:18:02|2.9763
16:18:03|2.9777
16:18:04|2.9769
16:18:04|2.9769
16:18:06|2.9764
16:18:07|2.9765
16:18:08|2.9745
16:18:09|2.9742
16:18:10|2.9742
16:18:11|2.9725
16:18:12|2.9744
16:18:13|2.9743
16:18:15|2.9739
16:18:16|2.9734
16:18:17|2.9735
16:18:18|2.9735
16:18:19|2.9732
16:18:20|2.9727
16:18:21|2.9717
16:18:22|2.9718
16:18:23|2.9704
16:18:24|2.9715
16:18:25|2.9712
16:18:27|2.97
16:18:27|2.9689
16:18:28|2.9672
16:18:30|2.9671
16:18:31|2.9696
16:18:31|2.9686
16:18:33|2.9701
16:18:34|2.9705
16:18:35|2.9705
16:18:36|2.9706
16:18:36|2.9702
16:18:37|2.9687
16:18:39|2.9684
16:18:40|2.9695
16:18:40|2.9706
16:18:42|2.969
16:18:43|2.9703
16:18:43|2.9716
16:18:45|2.9715
16:18:46|2.9715
16:18:47|2.9715
16:18:48|2.9719
16:18:49|2.9723
16:18:50|2.9732
16:18:52|2.973
16:18:53|2.973
16:18:54|2.973
16:18:56|2.972
16:18:57|2.9712
16:18:59|2.9713
16:19:01|2.9715
16:19:02|2.9717
16:19:02|2.9721
16:19:04|2.9728
16:19:05|2.9728
16:19:06|2.9728
16:19:06|2.9732
16:19:07|2.9732
16:19:09|2.9735
16:19:09|2.9727
16:19:11|2.9704
16:19:12|2.9704
16:19:12|2.97
16:19:15|2.97
16:19:15|2.9704
16:19:16|2.9704
16:19:17|2.9704
16:19:18|2.9699
16:19:19|2.9686
16:19:20|2.9693
16:19:21|2.9672
16:19:22|2.9672
16:19:23|2.9678
16:19:24|2.9683
16:19:25|2.9675
16:19:26|2.9674
16:19:27|2.97
16:19:29|2.9685
16:19:29|2.9685
16:19:30|2.9683
16:19:31|2.9673
16:19:32|2.9633
16:19:33|2.9646
16:19:34|2.9646
16:19:35|2.9645
16:19:36|2.9658
16:19:37|2.9658
16:19:38|2.9658
16:19:39|2.9656
16:19:40|2.9656
16:19:41|2.9656
16:19:42|2.9656
16:19:43|2.9646
16:19:44|2.9644
16:19:45|2.9644
16:19:46|2.9644
16:19:47|2.9653
16:19:48|2.9658
16:19:49|2.9658
16:19:50|2.9658
16:19:52|2.9658
16:19:53|2.966
16:19:54|2.9661
16:19:55|2.9661
16:19:57|2.9667
16:19:58|2.9659
16:19:59|2.9659
16:20:00|2.9667
16:20:02|2.9662
16:20:03|2.9678
16:20:04|2.9669
16:20:05|2.9667
16:20:06|2.9658
16:20:07|2.9648
16:20:08|2.9651
16:20:09|2.9655
16:20:10|2.9643
16:20:11|2.9633
16:20:12|2.9632
16:20:13|2.9632
16:20:13|2.9634
16:20:15|2.9634
16:20:16|2.9639
16:20:17|2.9634
16:20:17|2.9642
16:20:19|2.9635
16:20:20|2.9626
16:20:21|2.9618
16:20:22|2.9622
16:20:22|2.9615
16:20:24|2.9625
16:20:25|2.9623
16:20:25|2.9625
16:20:27|2.9625
16:20:28|2.9617
16:20:28|2.9616
16:20:30|2.9629
16:20:30|2.9625
16:20:32|2.961
16:20:33|2.9606
16:20:33|2.9601
16:20:35|2.9596
16:20:35|2.9599
16:20:38|2.9595
16:20:38|2.9588
16:20:39|2.9588
16:20:40|2.9614
16:20:41|2.9614
16:20:42|2.9618
16:20:44|2.9618
16:20:44|2.9623
16:20:45|2.9629
16:20:47|2.9629
16:20:48|2.9627
16:20:49|2.9627
16:20:49|2.9623
16:20:50|2.9637
16:20:52|2.965
16:20:53|2.9661
16:20:55|2.9661
16:20:56|2.9652
16:20:58|2.9648
16:20:58|2.9651
16:21:01|2.9651
16:21:02|2.9669
16:21:03|2.9672
16:21:03|2.9672
16:21:05|2.9667
16:21:06|2.9675
16:21:07|2.967
16:21:08|2.9682
16:21:09|2.9688
16:21:11|2.9688
16:21:11|2.9714
16:21:13|2.9707
16:21:14|2.9717
16:21:15|2.972
16:21:15|2.9703
16:21:16|2.9703
16:21:18|2.9703
16:21:18|2.9703
16:21:19|2.9693
16:21:20|2.9694
16:21:21|2.9691
16:21:22|2.9693
16:21:24|2.9706
16:21:25|2.9712
16:21:25|2.9714
16:21:26|2.9711
16:21:27|2.9704
16:21:28|2.9705
16:21:29|2.9705
16:21:31|2.9714
16:21:31|2.9716
16:21:34|2.9716
16:21:34|2.9716
16:21:35|2.9716
16:21:36|2.972
16:21:37|2.972
16:21:38|2.972
16:21:39|2.9717
16:21:40|2.9707
16:21:41|2.9723
16:21:42|2.9714
16:21:43|2.9728
16:21:44|2.9728
16:21:46|2.9728
16:21:47|2.9725
16:21:48|2.9723
16:21:49|2.974
16:21:50|2.9734
16:21:51|2.9747
16:21:52|2.9749
16:21:53|2.9736
16:21:54|2.9736
16:21:55|2.9747
16:21:57|2.9758
16:21:58|2.9758
16:21:59|2.9758
16:22:00|2.9758
16:22:02|2.9753
16:22:03|2.9753
16:22:04|2.9753
16:22:05|2.9734
16:22:07|2.9746
16:22:09|2.9735
16:22:09|2.9741
16:22:11|2.9728
16:22:12|2.9735
16:22:12|2.9726
16:22:13|2.9733
16:22:15|2.9733
16:22:15|2.9721
16:22:17|2.9721
16:22:18|2.9721
16:22:18|2.9727
16:22:21|2.9727
16:22:21|2.9727
16:22:22|2.9735
16:22:23|2.9732
16:22:24|2.9732
16:22:25|2.9732
16:22:26|2.973
16:22:28|2.9732
16:22:28|2.9722
16:22:29|2.9722
16:22:30|2.9722
16:22:31|2.9717
16:22:33|2.9719
16:22:33|2.9732
16:22:34|2.9732
16:22:35|2.9732
16:22:36|2.9732
16:22:37|2.9735
16:22:38|2.9739
16:22:39|2.9739
16:22:40|2.9739
16:22:41|2.9739
16:22:42|2.9733
16:22:43|2.9739
16:22:44|2.974
16:22:45|2.9738
16:22:46|2.973
16:22:47|2.9727
16:22:49|2.9745
16:22:49|2.9745
16:22:50|2.9738
16:22:51|2.9738
16:22:52|2.9738
16:22:53|2.9738
16:22:55|2.9731
16:22:57|2.9745
16:22:59|2.9745
16:22:59|2.9745
16:23:01|2.9749
16:23:03|2.9744
16:23:03|2.976
16:23:05|2.9756
16:23:05|2.9768
16:23:06|2.9768
16:23:07|2.9771
16:23:08|2.9778
16:23:09|2.9778
16:23:10|2.9794
16:23:12|2.979
16:23:13|2.9793
16:23:14|2.9794
16:23:15|2.9794
16:23:16|2.9794
16:23:17|2.979
16:23:18|2.9793
16:23:20|2.9793
16:23:21|2.9804
16:23:22|2.9804
16:23:23|2.9819
16:23:24|2.9803
16:23:25|2.9803
16:23:26|2.981
16:23:27|2.9804
16:23:28|2.9805
16:23:29|2.9786
16:23:30|2.9786
16:23:31|2.9786
16:23:32|2.9786
16:23:33|2.9782
16:23:34|2.9794
16:23:35|2.9793
16:23:37|2.9784
16:23:38|2.9784
16:23:39|2.9794
16:23:40|2.9805
16:23:40|2.9805
16:23:42|2.9801
16:23:43|2.9801
16:23:44|2.9801
16:23:45|2.9801
16:23:46|2.9803
16:23:47|2.9803
16:23:48|2.9803
16:23:49|2.9801
16:23:50|2.9802
16:23:51|2.9802
16:23:52|2.9801
16:23:53|2.9793
16:23:53|2.9793
16:23:55|2.9786
16:23:57|2.9796
16:23:58|2.9796
16:23:59|2.9798
16:24:00|2.9793
16:24:01|2.9815
16:24:02|2.9818
16:24:04|2.9823
16:24:06|2.9823
16:24:06|2.9823
16:24:08|2.9824
16:24:08|2.9813
16:24:09|2.9812
16:24:10|2.9812
16:24:11|2.9789
16:24:12|2.9806
16:24:13|2.9794
16:24:14|2.9795
16:24:15|2.9795
16:24:16|2.9795
16:24:17|2.9801
16:24:18|2.9808
16:24:19|2.9808
16:24:20|2.9808
16:24:21|2.9808
16:24:22|2.9801
16:24:23|2.9801
16:24:24|2.9801
16:24:25|2.9805
16:24:26|2.9801
16:24:27|2.9801
16:24:28|2.9827
16:24:30|2.983
16:24:30|2.9806
16:24:31|2.9818
16:24:32|2.9823
16:24:34|2.9803
16:24:34|2.9803
16:24:35|2.9798
16:24:36|2.9803
16:24:37|2.9803
16:24:38|2.9803
16:24:39|2.9816
16:24:40|2.9798
16:24:41|2.9798
16:24:43|2.9786
16:24:44|2.9783
16:24:45|2.9787
16:24:46|2.977
16:24:47|2.9794
16:24:48|2.98
16:24:49|2.98
16:24:50|2.9816
16:24:51|2.9799
16:24:52|2.9795
16:24:53|2.9804
16:24:54|2.98
16:24:55|2.9788
16:24:56|2.979
16:24:58|2.9779
16:25:00|2.9791
16:25:01|2.9793
16:25:02|2.9784
16:25:03|2.9784
16:25:04|2.9772
16:25:04|2.9777
16:25:05|2.9777
16:25:07|2.9775
16:25:08|2.9775
16:25:08|2.9775
16:25:09|2.9781
16:25:11|2.9779
16:25:12|2.9753
16:25:12|2.9741
16:25:14|2.976
16:25:15|2.9756
16:25:16|2.975
16:25:17|2.9756
16:25:18|2.9771
16:25:19|2.9771
16:25:20|2.9771
16:25:20|2.9778
16:25:22|2.9791
16:25:24|2.9771
16:25:25|2.976
16:25:25|2.9777
16:25:26|2.9777
16:25:28|2.9777
16:25:28|2.9772
16:25:30|2.9772
16:25:30|2.9772
16:25:31|2.9772
16:25:33|2.979
16:25:33|2.979
16:25:34|2.9792
16:25:35|2.9795
16:25:37|2.9795
16:25:38|2.9781
16:25:39|2.9781
16:25:39|2.9784
16:25:41|2.9783
16:25:41|2.9784
16:25:42|2.9784
16:25:44|2.979
16:25:44|2.9781
16:25:45|2.9773
16:25:46|2.9782
16:25:48|2.9773
16:25:49|2.9773
16:25:50|2.9773
16:25:50|2.9777
16:25:52|2.9773
16:25:52|2.9788
16:25:53|2.9788
16:25:54|2.9788
16:25:56|2.9788
16:25:56|2.9806
16:25:59|2.9819
16:26:00|2.9813
16:26:02|2.9814
16:26:02|2.9811
16:26:03|2.9822
16:26:04|2.9815
16:26:05|2.9815
16:26:07|2.981
16:26:09|2.9823
16:26:10|2.9822
16:26:11|2.9822
16:26:11|2.9811
16:26:13|2.9811
16:26:13|2.9811
16:26:15|2.9811
16:26:15|2.9811
16:26:16|2.9815
16:26:18|2.9815
16:26:19|2.9824
16:26:19|2.9824
16:26:20|2.9817
16:26:21|2.9817
16:26:23|2.982
16:26:23|2.982
16:26:25|2.9816
16:26:25|2.9817
16:26:26|2.9819
16:26:27|2.9819
16:26:28|2.9816
16:26:29|2.9816
16:26:31|2.9823
16:26:31|2.9815
16:26:33|2.9815
16:26:34|2.9815
16:26:35|2.9806
16:26:36|2.9815
16:26:36|2.9807
16:26:37|2.9811
16:26:39|2.9807
16:26:39|2.9807
16:26:40|2.9811
16:26:41|2.9806
16:26:42|2.9811
16:26:44|2.9811
16:26:45|2.9803
16:26:45|2.979
16:26:47|2.9788
16:26:48|2.9785
16:26:48|2.9799
16:26:49|2.9799
16:26:50|2.9799
16:26:51|2.9796
16:26:53|2.9797
16:26:54|2.9791
16:26:54|2.9801
16:26:55|2.9796
16:26:56|2.9802
16:26:57|2.9802
16:27:00|2.9808
16:27:01|2.9808
16:27:03|2.9816
16:27:04|2.9811
16:27:06|2.9821
16:27:07|2.9803
16:27:08|2.9797
16:27:09|2.9795
16:27:10|2.9795
16:27:12|2.9793
16:27:14|2.9801
16:27:14|2.9792
16:27:15|2.9779
16:27:17|2.977
16:27:18|2.977
16:27:19|2.9769
16:27:20|2.9771
16:27:21|2.9764
16:27:22|2.9764
16:27:23|2.9764
16:27:24|2.9764
16:27:25|2.977
16:27:26|2.9769
16:27:27|2.9769
16:27:28|2.9777
16:27:29|2.9777
16:27:30|2.9777
16:27:31|2.977
16:27:32|2.977
16:27:33|2.977
16:27:34|2.9774
16:27:35|2.9766
16:27:36|2.9766
16:27:37|2.9765
16:27:38|2.9765
16:27:39|2.9747
16:27:40|2.9747
16:27:41|2.9747
16:27:42|2.9759
16:27:43|2.9759
16:27:45|2.9763
16:27:46|2.9766
16:27:47|2.9768
16:27:48|2.9768
16:27:49|2.9768
16:27:50|2.9768
16:27:51|2.9768
16:27:52|2.9769
16:27:53|2.9763
16:27:54|2.9763
16:27:55|2.9763
16:27:56|2.9785
16:27:57|2.9786
16:27:58|2.9779
16:27:58|2.9783
16:27:59|2.9789
16:28:02|2.9789
16:28:03|2.9771
16:28:05|2.9779
16:28:06|2.9783
16:28:07|2.9783
16:28:07|2.9783
16:28:09|2.9783
16:28:10|2.9785
16:28:11|2.9791
16:28:12|2.9791
16:28:14|2.9789
16:28:15|2.9791
16:28:15|2.98
16:28:16|2.9806
16:28:17|2.9799
16:28:19|2.9799
16:28:20|2.98
16:28:21|2.98
16:28:22|2.98
16:28:23|2.9801
16:28:24|2.9802
16:28:25|2.9802
16:28:26|2.9802
16:28:27|2.9802
16:28:29|2.9802
16:28:29|2.98
16:28:30|2.98
16:28:31|2.9802
16:28:32|2.9818
16:28:33|2.9839
16:28:34|2.9836
16:28:35|2.9836
16:28:36|2.9836
16:28:37|2.983
16:28:38|2.9837
16:28:39|2.9837
16:28:40|2.9843
16:28:41|2.9843
16:28:42|2.9836
16:28:43|2.9841
16:28:44|2.9837
16:28:45|2.9839
16:28:46|2.9837
16:28:47|2.9837
16:28:48|2.9837
16:28:49|2.9822
16:28:50|2.9822
16:28:51|2.9822
16:28:52|2.9823
16:28:53|2.9826
16:28:54|2.9831
16:28:55|2.9836
16:28:56|2.9836
16:28:57|2.9836
16:28:58|2.9845
16:28:59|2.9834
16:29:01|2.9834
16:29:03|2.9822
16:29:04|2.9819
16:29:05|2.9822
16:29:07|2.9822
16:29:08|2.9822
16:29:09|2.9822
16:29:10|2.9822
16:29:11|2.9822
16:29:11|2.9823
16:29:12|2.9822
16:29:14|2.9832
16:29:15|2.9832
16:29:16|2.9832
16:29:17|2.9832
16:29:18|2.984
16:29:19|2.9844
16:29:20|2.9847
16:29:21|2.9848
16:29:22|2.9863
16:29:22|2.9858
16:29:24|2.9852
16:29:26|2.984
16:29:27|2.9837
16:29:27|2.984
16:29:28|2.9828
16:29:30|2.9828
16:29:31|2.9828
16:29:32|2.9813
16:29:33|2.983
16:29:34|2.9829
16:29:35|2.9833
16:29:36|2.9835
16:29:37|2.9824
16:29:38|2.9824
16:29:39|2.9816
16:29:40|2.9822
16:29:41|2.9813
16:29:42|2.9813
16:29:43|2.9812
16:29:44|2.9812
16:29:45|2.9813
16:29:46|2.9813
16:29:47|2.9813
16:29:48|2.9813
16:29:49|2.9805
16:29:50|2.9812
16:29:51|2.9797
16:29:52|2.9797
16:29:53|2.9802
16:29:54|2.9802
16:29:55|2.9802
16:29:56|2.9792
16:29:57|2.9792
16:29:58|2.9792
16:29:59|2.9792
16:30:00|2.9791
16:30:01|2.9791
16:30:02|2.9791
16:30:04|2.9795
16:30:05|2.9805
16:30:07|2.9818
16:30:08|2.9818
16:30:09|2.9818
16:30:10|2.9818
16:30:11|2.9818
16:30:12|2.9801
16:30:13|2.981
16:30:13|2.9816
16:30:15|2.9823
16:30:16|2.9828
16:30:17|2.9828
16:30:18|2.9826
16:30:19|2.9826
16:30:20|2.9827
16:30:21|2.9827
16:30:21|2.9827
16:30:23|2.9821
16:30:24|2.9809
16:30:26|2.9802
16:30:26|2.9804
16:30:28|2.9804
16:30:29|2.9804
16:30:29|2.9804
16:30:32|2.9804
16:30:32|2.9823
16:30:33|2.9836
16:30:34|2.9836
16:30:35|2.9836
16:30:36|2.9836
16:30:37|2.982
16:30:38|2.9817
16:30:40|2.9817
16:30:41|2.9811
16:30:42|2.9811
16:30:43|2.9836
16:30:44|2.9861
16:30:45|2.9861
16:30:46|2.9836
16:30:47|2.9852
16:30:48|2.9852
16:30:49|2.9852
16:30:50|2.9836
16:30:51|2.9837
16:30:52|2.9839
16:30:53|2.9839
16:30:54|2.9838
16:30:55|2.9838
16:30:56|2.9838
16:30:57|2.9838
16:30:58|2.9838
16:30:59|2.9838
16:31:00|2.9835
16:31:01|2.9826
16:31:02|2.9826
16:31:04|2.983
16:31:05|2.983
16:31:06|2.983
16:31:08|2.9827
16:31:08|2.9829
16:31:09|2.9829
16:31:10|2.9823
16:31:11|2.9823
16:31:13|2.9822
16:31:14|2.9809
16:31:15|2.9809
16:31:16|2.9805
16:31:17|2.9811
16:31:18|2.9798
16:31:19|2.9798
16:31:20|2.9802
16:31:21|2.9802
16:31:22|2.9802
16:31:23|2.9808
16:31:24|2.9808
16:31:25|2.9806
16:31:26|2.9787
16:31:27|2.9779
16:31:28|2.9779
16:31:29|2.9771
16:31:30|2.9783
16:31:31|2.9774
16:31:32|2.9768
16:31:33|2.9768
16:31:34|2.9755
16:31:35|2.9747
16:31:36|2.9753
16:31:37|2.9749
16:31:38|2.9747
16:31:39|2.9736
16:31:40|2.9755
16:31:41|2.9755
16:31:42|2.9755
16:31:43|2.9755
16:31:44|2.9753
16:31:45|2.9754
16:31:46|2.9774
16:31:47|2.9762
16:31:48|2.9762
16:31:49|2.9762
16:31:50|2.9769
16:31:51|2.9763
16:31:52|2.9763
16:31:53|2.9765
16:31:54|2.9774
16:31:55|2.978
16:31:56|2.9776
16:31:57|2.9756
16:31:58|2.9761
16:31:59|2.9762
16:32:00|2.9766
16:32:01|2.9759
16:32:02|2.9758
16:32:03|2.9759
16:32:05|2.9759
16:32:07|2.9756
16:32:09|2.9756
16:32:10|2.977
16:32:11|2.977
16:32:12|2.9772
16:32:13|2.9772
16:32:13|2.977
16:32:15|2.977
16:32:16|2.9778
16:32:18|2.9793
16:32:18|2.9781
16:32:19|2.9788
16:32:20|2.9795
16:32:21|2.9798
16:32:22|2.9789
16:32:23|2.9789
16:32:24|2.9789
16:32:25|2.9793
16:32:26|2.9793
16:32:27|2.978
16:32:28|2.9782
16:32:29|2.9776
16:32:30|2.9772
16:32:31|2.9773
16:32:32|2.9773
16:32:33|2.9772
16:32:34|2.9772
16:32:35|2.9772
16:32:36|2.9767
16:32:37|2.9764
16:32:38|2.9765
16:32:39|2.9754
16:32:40|2.9749
16:32:41|2.9746
16:32:42|2.9746
16:32:43|2.9745
16:32:44|2.9745
16:32:45|2.9751
16:32:46|2.9743
16:32:47|2.9743
16:32:49|2.9738
16:32:50|2.9746
16:32:51|2.9742
16:32:52|2.9742
16:32:53|2.9742
16:32:54|2.9745
16:32:55|2.9745
16:32:56|2.9745
16:32:57|2.9745
16:32:58|2.9745
16:32:59|2.9746
16:33:00|2.9741
16:33:01|2.976
16:33:02|2.9759
16:33:03|2.9759
16:33:04|2.9759
16:33:06|2.9748
16:33:07|2.9748
16:33:09|2.9755
16:33:10|2.9752
16:33:11|2.9752
16:33:12|2.9743
16:33:13|2.9752
16:33:14|2.9752
16:33:15|2.9734
16:33:16|2.9734
16:33:17|2.9725
16:33:18|2.9725
16:33:19|2.972
16:33:20|2.9736
16:33:21|2.9733
16:33:22|2.9733
16:33:23|2.9733
16:33:24|2.9724
16:33:25|2.9724
16:33:26|2.9721
16:33:27|2.9734
16:33:28|2.9718
16:33:29|2.9718
16:33:30|2.9718
16:33:31|2.9719
16:33:32|2.9719
16:33:33|2.9719
16:33:34|2.9735
16:33:36|2.9751
16:33:37|2.975
16:33:38|2.9765
16:33:38|2.9772
16:33:40|2.9773
16:33:41|2.9797
16:33:42|2.9782
16:33:43|2.9787
16:33:44|2.9789
16:33:45|2.9795
16:33:46|2.9795
16:33:47|2.9795
16:33:48|2.9796
16:33:49|2.9789
16:33:50|2.9783
16:33:50|2.9787
16:33:53|2.9787
16:33:53|2.9792
16:33:54|2.9799
16:33:55|2.9814
16:33:56|2.982
16:33:57|2.9826
16:33:58|2.9821
16:34:00|2.983
16:34:00|2.983
16:34:01|2.981
16:34:02|2.9817
16:34:03|2.9811
16:34:04|2.9811
16:34:06|2.9797
16:34:08|2.9804
16:34:09|2.9804
16:34:10|2.9824
16:34:11|2.9823
16:34:12|2.9813
16:34:14|2.9815
16:34:15|2.9812
16:34:16|2.9818
16:34:17|2.9834
16:34:18|2.9827
16:34:20|2.9831
16:34:21|2.9833
16:34:21|2.9816
16:34:23|2.9828
16:34:24|2.9827
16:34:25|2.982
16:34:26|2.982
16:34:27|2.982
16:34:28|2.9822
16:34:29|2.9848
16:34:30|2.984
16:34:30|2.9835
16:34:32|2.9838
16:34:33|2.985
16:34:34|2.9828
16:34:35|2.9832
16:34:35|2.9832
16:34:37|2.9831
16:34:38|2.9838
16:34:39|2.984
16:34:40|2.9844
16:34:41|2.9838
16:34:42|2.9838
16:34:43|2.9832
16:34:44|2.9834
16:34:45|2.984
16:34:45|2.9839
16:34:47|2.9839
16:34:48|2.9839
16:34:49|2.983
16:34:50|2.983
16:34:51|2.983
16:34:51|2.9839
16:34:53|2.983
16:34:54|2.9822
16:34:55|2.9829
16:34:56|2.9826
16:34:56|2.9823
16:34:58|2.9824
16:34:59|2.9811
16:35:00|2.9811
16:35:01|2.981
16:35:02|2.981
16:35:03|2.9824
16:35:03|2.9824
16:35:04|2.9812
16:35:05|2.9827
16:35:08|2.9814
16:35:08|2.9814
16:35:11|2.9824
16:35:12|2.9824
16:35:12|2.9825
16:35:13|2.9825
16:35:14|2.9824
16:35:15|2.9824
16:35:16|2.982
16:35:17|2.9821
16:35:18|2.9825
16:35:19|2.9825
16:35:20|2.9825
16:35:21|2.9832
16:35:22|2.9847
16:35:23|2.9839
16:35:24|2.9842
16:35:25|2.9842
16:35:27|2.9821
16:35:28|2.9824
16:35:29|2.9824
16:35:30|2.9826
16:35:31|2.9826
16:35:32|2.9824
16:35:33|2.9825
16:35:34|2.9823
16:35:35|2.9823
16:35:36|2.9821
16:35:37|2.9814
16:35:38|2.9821
16:35:39|2.9821
16:35:40|2.9813
16:35:41|2.9813
16:35:42|2.9823
16:35:43|2.9839
16:35:44|2.9839
16:35:45|2.9839
16:35:46|2.9839
16:35:47|2.9839
16:35:48|2.9837
16:35:49|2.9826
16:35:50|2.9826
16:35:51|2.9826
16:35:52|2.9826
16:35:53|2.9842
16:35:54|2.9842
16:35:55|2.9835
16:35:56|2.9835
16:35:57|2.9835
16:35:58|2.9831
16:35:59|2.9829
16:36:00|2.9829
16:36:01|2.9833
16:36:02|2.9834
16:36:03|2.9834
16:36:04|2.9821
16:36:05|2.9814
16:36:06|2.9827
16:36:07|2.9827
16:36:09|2.9819
16:36:11|2.9821
16:36:13|2.9822
16:36:13|2.982
16:36:14|2.9811
16:36:15|2.9811
16:36:17|2.9811
16:36:19|2.9814
16:36:20|2.9818
16:36:21|2.9818
16:36:22|2.9811
16:36:23|2.9819
16:36:24|2.9819
16:36:26|2.9817
16:36:26|2.9811
16:36:27|2.9811
16:36:28|2.9811
16:36:29|2.9807
16:36:30|2.9807
16:36:32|2.9811
16:36:32|2.9793
16:36:33|2.9793
16:36:34|2.9793
16:36:35|2.9783
16:36:36|2.9788
16:36:37|2.9784
16:36:38|2.9776
16:36:40|2.9776
16:36:40|2.9758
16:36:41|2.9755
16:36:42|2.9773
16:36:43|2.9773
16:36:44|2.9776
16:36:45|2.9778
16:36:46|2.9778
16:36:47|2.9765
16:36:48|2.9779
16:36:49|2.9783
16:36:51|2.9784
16:36:51|2.9784
16:36:52|2.9806
16:36:53|2.9803
16:36:55|2.9803
16:36:55|2.9803
16:36:56|2.9802
16:36:57|2.9803
16:36:58|2.981
16:36:59|2.981
16:37:00|2.981
16:37:02|2.9802
16:37:02|2.9804
16:37:04|2.9801
16:37:05|2.9801
16:37:06|2.9803
16:37:06|2.98
16:37:07|2.98
16:37:10|2.9793
16:37:11|2.9817
16:37:13|2.9817
16:37:15|2.9821
16:37:15|2.9812
16:37:17|2.982
16:37:18|2.9818
16:37:18|2.9811
16:37:19|2.9811
16:37:20|2.9812
16:37:22|2.9811
16:37:24|2.9804
16:37:24|2.9817
16:37:25|2.9822
16:37:26|2.9821
16:37:27|2.9824
16:37:28|2.9824
16:37:30|2.9819
16:37:31|2.9835
16:37:33|2.9824
16:37:34|2.9824
16:37:35|2.9828
16:37:36|2.9828
16:37:37|2.9828
16:37:38|2.9814
16:37:38|2.9803
16:37:40|2.9818
16:37:41|2.9818
16:37:42|2.9814
16:37:44|2.9814
16:37:46|2.9814
16:37:46|2.9814
16:37:47|2.9822
16:37:49|2.9822
16:37:49|2.9822
16:37:50|2.9824
16:37:52|2.9824
16:37:53|2.9824
16:37:54|2.9822
16:37:55|2.9818
16:37:55|2.9821
16:37:56|2.9821
16:37:57|2.9815
16:37:58|2.9815
16:37:59|2.9817
16:38:00|2.9817
16:38:01|2.9818
16:38:02|2.9814
16:38:03|2.982
16:38:04|2.9822
16:38:05|2.9822
16:38:06|2.9826
16:38:07|2.9842
16:38:08|2.9839
16:38:11|2.9839
16:38:12|2.9839
16:38:14|2.9839
16:38:15|2.9839
16:38:17|2.9851
16:38:17|2.9851
16:38:20|2.9849
16:38:21|2.985
16:38:21|2.984
16:38:23|2.9839
16:38:23|2.9839
16:38:24|2.9842
16:38:27|2.9847
16:38:27|2.9848
16:38:28|2.9848
16:38:30|2.9845
16:38:31|2.9845
16:38:32|2.9845
16:38:33|2.986
16:38:34|2.9869
16:38:35|2.989
16:38:36|2.9893
16:38:37|2.9893
16:38:38|2.9874
16:38:39|2.9872
16:38:40|2.9856
16:38:41|2.9856
16:38:42|2.9869
16:38:43|2.9869
16:38:44|2.9869
16:38:45|2.9861
16:38:46|2.9855
16:38:47|2.9861
16:38:48|2.9871
16:38:49|2.9871
16:38:50|2.9869
16:38:51|2.9857
16:38:52|2.9857
16:38:53|2.9857
16:38:54|2.9833
16:38:55|2.9844
16:38:57|2.9844
16:38:57|2.9844
16:38:58|2.9844
16:38:59|2.9849
16:39:00|2.9849
16:39:01|2.9849
16:39:02|2.9852
16:39:03|2.9854
16:39:04|2.9848
16:39:05|2.9856
16:39:06|2.9856
16:39:07|2.9854
16:39:08|2.9855
16:39:09|2.9854
16:39:11|2.9854
16:39:13|2.9844
16:39:14|2.983
16:39:15|2.9869
16:39:16|2.9854
16:39:17|2.9861
16:39:18|2.9861
16:39:19|2.9858
16:39:20|2.9861
16:39:22|2.9861
16:39:23|2.9861
16:39:23|2.9855
16:39:24|2.9847
16:39:25|2.9848
16:39:26|2.9848
16:39:27|2.9859
16:39:28|2.9848
16:39:30|2.9852
16:39:31|2.9852
16:39:32|2.9843
16:39:33|2.9843
16:39:34|2.9851
16:39:35|2.9851
16:39:36|2.9844
16:39:37|2.9844
16:39:38|2.9844
16:39:39|2.9856
16:39:40|2.9857
16:39:41|2.9857
16:39:42|2.9857
16:39:43|2.9857
16:39:44|2.9855
16:39:45|2.9855
16:39:46|2.9853
16:39:47|2.9861
16:39:48|2.9857
16:39:50|2.9858
16:39:51|2.9861
16:39:51|2.9861
16:39:53|2.9861
16:39:54|2.9861
16:39:55|2.986
16:39:55|2.9861
16:39:57|2.9862
16:39:57|2.9862
16:39:59|2.9867
16:40:00|2.9867
16:40:00|2.985
16:40:01|2.9843
16:40:03|2.9845
16:40:03|2.9838
16:40:04|2.983
16:40:05|2.9831
16:40:06|2.9831
16:40:07|2.984
16:40:08|2.984
16:40:10|2.9855
16:40:10|2.9863
16:40:13|2.9863
16:40:14|2.9872
16:40:15|2.9872
16:40:16|2.9871
16:40:17|2.9876
16:40:18|2.9888
16:40:19|2.9888
16:40:20|2.9866
16:40:21|2.9868
16:40:22|2.9859
16:40:23|2.9859
16:40:24|2.9866
16:40:25|2.9875
16:40:26|2.9875
16:40:27|2.9888
16:40:28|2.99
16:40:29|2.99
16:40:30|2.99
16:40:31|2.99
16:40:32|2.9889
16:40:33|2.9889
16:40:34|2.9891
16:40:36|2.9894
16:40:37|2.9884
16:40:38|2.988
16:40:39|2.9882
16:40:40|2.9896
16:40:41|2.9895
16:40:42|2.9894
16:40:43|2.9894
16:40:44|2.9899
16:40:45|2.9899
16:40:45|2.9898
16:40:46|2.99
16:40:48|2.99
16:40:49|2.9899
16:40:50|2.9902
16:40:51|2.9902
16:40:52|2.9902
16:40:53|2.9908
16:40:54|2.9914
16:40:55|2.9913
16:40:56|2.9912
16:40:56|2.9931
16:40:58|2.9921
16:40:59|2.9923
16:41:00|2.9909
16:41:01|2.9901
16:41:03|2.9901
16:41:04|2.9916
16:41:05|2.991
16:41:06|2.9916
16:41:07|2.9916
16:41:08|2.9904
16:41:09|2.9901
16:41:10|2.9901
16:41:11|2.9896
16:41:12|2.9894
16:41:14|2.9884
16:41:16|2.9894
16:41:18|2.9875
16:41:20|2.9878
16:41:21|2.987
16:41:22|2.9874
16:41:23|2.9874
16:41:24|2.9873
16:41:25|2.9873
16:41:26|2.9873
16:41:27|2.9875
16:41:28|2.9874
16:41:29|2.9858
16:41:30|2.986
16:41:31|2.986
16:41:32|2.9863
16:41:34|2.9865
16:41:35|2.9848
16:41:36|2.9848
16:41:37|2.984
16:41:38|2.984
16:41:38|2.9841
16:41:40|2.9831
16:41:41|2.9831
16:41:42|2.9848
16:41:43|2.9852
16:41:44|2.9848
16:41:44|2.9846
16:41:45|2.9844
16:41:47|2.9844
16:41:48|2.9833
16:41:48|2.9831
16:41:49|2.9836
16:41:50|2.9836
16:41:52|2.9831
16:41:53|2.983
16:41:53|2.9822
16:41:55|2.9824
16:41:55|2.9821
16:41:57|2.9826
16:41:58|2.9826
16:41:59|2.9826
16:41:59|2.9826
16:42:01|2.9844
16:42:01|2.9844
16:42:02|2.9844
16:42:03|2.9844
16:42:05|2.9873
16:42:05|2.9857
16:42:07|2.988
16:42:08|2.988
16:42:09|2.9878
16:42:10|2.9878
16:42:11|2.9878
16:42:12|2.9873
16:42:13|2.987
16:42:14|2.9873
16:42:16|2.9858
16:42:18|2.9871
16:42:18|2.9873
16:42:20|2.9869
16:42:21|2.9883
16:42:22|2.9883
16:42:23|2.9883
16:42:24|2.9875
16:42:25|2.9875
16:42:26|2.9875
16:42:27|2.9882
16:42:29|2.9888
16:42:30|2.9897
16:42:31|2.989
16:42:32|2.9891
16:42:33|2.9892
16:42:34|2.9901
16:42:35|2.9901
16:42:36|2.9904
16:42:37|2.9905
16:42:38|2.9905
16:42:40|2.9901
16:42:40|2.9894
16:42:42|2.9898
16:42:43|2.9905
16:42:43|2.9924
16:42:45|2.9914
16:42:46|2.9919
16:42:47|2.9922
16:42:48|2.9936
16:42:48|2.9939
16:42:49|2.9929
16:42:51|2.9929
16:42:51|2.9929
16:42:53|2.9938
16:42:53|2.994
16:42:55|2.994
16:42:56|2.994
16:42:57|2.9942
16:42:58|2.9947
16:42:59|2.9991
16:43:00|3.0034
16:43:00|2.9999
16:43:01|3.0021
16:43:03|3.0038
16:43:04|3.0039
16:43:04|3.0025
16:43:06|3.0035
16:43:07|3.0019
16:43:08|3.0019
16:43:09|3.0033
16:43:10|3.0025
16:43:10|3.0025
16:43:12|3.0038
16:43:12|3.0045
16:43:14|3.0054
16:43:16|3.0029
16:43:18|3.0026
16:43:19|3.0017
16:43:21|3.0017
16:43:21|3.0015
16:43:24|3.003
16:43:25|3.003
16:43:25|3.0041
16:43:27|3.0047
16:43:28|3.0036
16:43:28|3.0036
16:43:30|3.0044
16:43:30|3.0038
16:43:32|3.0053
16:43:32|3.0043
16:43:33|3.0037
16:43:35|3.0053
16:43:36|3.0037
16:43:36|3.0037
16:43:38|3.0037
16:43:39|3.0034
16:43:40|3.0034
16:43:41|3.0033
16:43:42|3.0034
16:43:43|3.0037
16:43:44|3.0037
16:43:46|3.0041
16:43:46|3.0025
16:43:48|3.0029
16:43:49|3.0019
16:43:50|3.0017
16:43:51|3.0012
16:43:51|3.0012
16:43:52|3.0012
16:43:53|3.0011
16:43:55|3.0001
16:43:55|3.001
16:43:57|3.0003
16:43:57|3.0019
16:43:58|3.001
16:43:59|3.001
16:44:01|3.002
16:44:03|3.0016
16:44:03|3.0016
16:44:04|3.0022
16:44:05|3.0025
16:44:06|3.0038
16:44:07|3.0038
16:44:08|3.0038
16:44:09|3.0038
16:44:11|3.0029
16:44:11|3.0038
16:44:12|3.0038
16:44:13|3.0023
16:44:14|3.0023
16:44:16|3.0015
16:44:17|2.9989
16:44:19|2.9987
16:44:21|2.9982
16:44:21|2.9989
16:44:23|2.999
16:44:23|2.9991
16:44:26|2.9999
16:44:27|2.9999
16:44:27|3.
16:44:28|3.
16:44:30|3.
16:44:30|2.9991
16:44:31|2.9989
16:44:32|2.9988
16:44:34|2.9977
16:44:34|2.998
16:44:35|2.9974
16:44:37|2.9974
16:44:38|2.9983
16:44:38|2.9974
16:44:39|2.9981
16:44:40|2.9981
16:44:42|2.9973
16:44:42|2.9975
16:44:43|2.9975
16:44:44|2.997
16:44:45|2.997
16:44:46|2.9975
16:44:47|2.9975
16:44:48|2.9972
16:44:49|2.998
16:44:50|2.9965
16:44:51|2.9964
16:44:52|2.9961
16:44:53|2.9964
16:44:55|2.9962
16:44:56|2.9962
16:44:56|2.997
16:44:57|2.9966
16:44:58|2.9966
16:44:59|2.9975
16:45:00|2.9979
16:45:01|2.9993
16:45:02|2.9979
16:45:03|2.9967
16:45:05|2.9982
16:45:06|2.9968
16:45:06|2.997
16:45:07|2.9955
16:45:08|2.9966
16:45:10|2.9955
16:45:11|2.9951
16:45:11|2.9963
16:45:13|2.9938
16:45:13|2.9915
16:45:14|2.9913
16:45:15|2.992
16:45:18|2.9926
16:45:19|2.9913
16:45:20|2.9913
16:45:21|2.9918
16:45:22|2.9918
16:45:24|2.9911
16:45:26|2.9911
16:45:26|2.9924
16:45:27|2.9924
16:45:28|2.9937
16:45:30|2.9929
16:45:31|2.9925
16:45:31|2.9942
16:45:33|2.9942
16:45:33|2.992
16:45:34|2.9928
16:45:35|2.9931
16:45:37|2.994
16:45:37|2.9937
16:45:39|2.9927
16:45:39|2.9904
16:45:41|2.9905
16:45:42|2.9917
16:45:42|2.9909
16:45:43|2.9906
16:45:45|2.9904
16:45:46|2.9893
16:45:47|2.9904
16:45:48|2.9898
16:45:49|2.9896
16:45:49|2.9901
16:45:51|2.9882
16:45:51|2.9876
16:45:53|2.9865
16:45:53|2.9864
16:45:56|2.9868
16:45:56|2.9862
16:45:57|2.986
16:45:59|2.9867
16:46:00|2.9859
16:46:00|2.9869
16:46:02|2.9869
16:46:02|2.9868
16:46:03|2.9868
16:46:04|2.9885
16:46:05|2.989
16:46:06|2.9894
16:46:07|2.9894
16:46:08|2.9901
16:46:10|2.9901
16:46:10|2.9891
16:46:11|2.9921
16:46:12|2.9928
16:46:13|2.9928
16:46:14|2.9928
16:46:15|2.9924
16:46:16|2.9919
16:46:19|2.9923
16:46:21|2.9927
16:46:22|2.9909
16:46:23|2.9905
16:46:25|2.9903
16:46:25|2.991
16:46:27|2.991
16:46:28|2.9915
16:46:30|2.9903
16:46:30|2.9913
16:46:31|2.9912
16:46:32|2.9913
16:46:33|2.9913
16:46:34|2.9913
16:46:35|2.9924
16:46:36|2.9924
16:46:38|2.9927
16:46:38|2.9926
16:46:39|2.9926
16:46:40|2.9922
16:46:41|2.9913
16:46:42|2.992
16:46:43|2.9925
16:46:44|2.9925
16:46:45|2.9934
16:46:46|2.9939
16:46:47|2.9934
16:46:48|2.9934
16:46:49|2.9932
16:46:50|2.9932
16:46:51|2.9939
16:46:52|2.9953
16:46:53|2.9953
16:46:54|2.9944
16:46:55|2.9951
16:46:57|2.9944
16:46:57|2.9945
16:46:59|2.9946
16:47:00|2.9945
16:47:01|2.9945
16:47:01|2.9929
16:47:02|2.992
16:47:04|2.9904
16:47:04|2.9903
16:47:06|2.991
16:47:06|2.991
16:47:08|2.9921
16:47:09|2.9923
16:47:10|2.9923
16:47:11|2.9923
16:47:12|2.9927
16:47:13|2.9927
16:47:13|2.9927
16:47:14|2.9927
16:47:15|2.9932
16:47:17|2.9932
16:47:17|2.9942
16:47:20|2.9924
16:47:21|2.9926
16:47:22|2.9926
16:47:23|2.9944
16:47:24|2.9944
16:47:26|2.9928
16:47:28|2.9938
16:47:28|2.9933
16:47:29|2.9939
16:47:30|2.9925
16:47:32|2.9927
16:47:32|2.9927
16:47:33|2.9929
16:47:34|2.9933
16:47:35|2.9934
16:47:36|2.9935
16:47:37|2.9932
16:47:38|2.9933
16:47:39|2.9933
16:47:41|2.9919
16:47:41|2.9921
16:47:42|2.9927
16:47:43|2.9924
16:47:44|2.9913
16:47:45|2.9913
16:47:46|2.9935
16:47:47|2.9935
16:47:48|2.9931
16:47:49|2.9931
16:47:50|2.9935
16:47:51|2.9935
16:47:52|2.9967
16:47:53|2.996
16:47:54|2.9954
16:47:55|2.9954
16:47:56|2.9954
16:47:57|2.9964
16:47:58|2.9964
16:47:59|2.9963
16:48:00|2.9963
16:48:01|2.9964
16:48:02|2.9964
16:48:03|2.9951
16:48:04|2.9951
16:48:05|2.9954
16:48:06|2.9961
16:48:07|2.9961
16:48:08|2.9964
16:48:09|2.997
16:48:10|2.9979
16:48:11|2.9972
16:48:12|2.9982
16:48:13|2.9976
16:48:14|2.9976
16:48:15|2.9981
16:48:16|2.9984
16:48:17|2.9984
16:48:18|2.9979
16:48:20|2.9979
16:48:22|2.9982
16:48:22|2.9982
16:48:24|2.9982
16:48:25|2.9982
16:48:25|2.9975
16:48:28|2.997
16:48:30|2.9948
16:48:30|2.9958
16:48:31|2.9944
16:48:33|2.9944
16:48:33|2.9944
16:48:34|2.994
16:48:35|2.9935
16:48:36|2.9948
16:48:37|2.9948
16:48:38|2.995
16:48:39|2.9949
16:48:40|2.9949
16:48:41|2.9944
16:48:42|2.9939
16:48:43|2.9939
16:48:44|2.9939
16:48:45|2.9943
16:48:46|2.9941
16:48:47|2.9943
16:48:48|2.9939
16:48:49|2.9949
16:48:50|2.9949
16:48:52|2.9944
16:48:52|2.9946
16:48:53|2.9933
16:48:54|2.9933
16:48:55|2.9927
16:48:57|2.9922
16:48:57|2.9918
16:48:58|2.9918
16:48:59|2.9918
16:49:00|2.992
16:49:01|2.992
16:49:02|2.9927
16:49:03|2.9925
16:49:04|2.9917
16:49:05|2.9917
16:49:06|2.9912
16:49:07|2.9902
16:49:08|2.9909
16:49:09|2.9909
16:49:11|2.99
16:49:12|2.9901
16:49:12|2.9888
16:49:13|2.9874
16:49:14|2.9869
16:49:15|2.9872
16:49:16|2.9851
16:49:19|2.9859
16:49:19|2.9861
16:49:21|2.9861
16:49:23|2.9867
16:49:25|2.9866
16:49:26|2.9866
16:49:26|2.9866
16:49:28|2.9861
16:49:29|2.9861
16:49:30|2.9871
16:49:31|2.9871
16:49:33|2.9873
16:49:34|2.9884
16:49:35|2.9889
16:49:36|2.9889
16:49:37|2.9889
16:49:38|2.9897
16:49:39|2.991
16:49:40|2.9888
16:49:41|2.9888
16:49:42|2.9852
16:49:44|2.9866
16:49:45|2.9866
16:49:46|2.9857
16:49:47|2.9856
16:49:48|2.9863
16:49:49|2.985
16:49:50|2.9887
16:49:51|2.9884
16:49:51|2.9884
16:49:53|2.9866
16:49:54|2.9866
16:49:54|2.9866
16:49:56|2.9866
16:49:57|2.9853
16:49:58|2.9853
16:49:59|2.9866
16:50:00|2.9866
16:50:02|2.9867
16:50:03|2.9867
16:50:03|2.9867
16:50:04|2.986
16:50:07|2.986
16:50:07|2.9885
16:50:08|2.9863
16:50:09|2.9846
16:50:10|2.9845
16:50:11|2.9855
16:50:12|2.9837
16:50:13|2.9859
16:50:14|2.9864
16:50:15|2.9849
16:50:16|2.9849
16:50:17|2.985
16:50:18|2.9855
16:50:19|2.9845
16:50:20|2.9831
16:50:22|2.9824
16:50:24|2.9809
16:50:26|2.9797
16:50:27|2.9798
16:50:28|2.9811
16:50:29|2.9802
16:50:31|2.9838
16:50:32|2.9823
16:50:32|2.9821
16:50:34|2.9821
16:50:35|2.9821
16:50:36|2.9821
16:50:37|2.9821
16:50:39|2.9824
16:50:40|2.9826
16:50:41|2.9836
16:50:42|2.983
16:50:43|2.983
16:50:44|2.983
16:50:45|2.9832
16:50:46|2.9825
16:50:46|2.9825
16:50:47|2.9826
16:50:49|2.9828
16:50:50|2.9838
16:50:50|2.9838
16:50:52|2.983
16:50:53|2.983
16:50:54|2.9831
16:50:55|2.9839
16:50:56|2.9839
16:50:57|2.9826
16:50:57|2.9826
16:50:59|2.9835
16:51:00|2.9835
16:51:01|2.9835
16:51:02|2.9835
16:51:02|2.9827
16:51:04|2.9827
16:51:05|2.9827
16:51:06|2.9821
16:51:07|2.9823
16:51:07|2.9829
16:51:09|2.9833
16:51:09|2.9833
16:51:11|2.9827
16:51:11|2.9821
16:51:12|2.9826
16:51:13|2.9826
16:51:15|2.9818
16:51:16|2.9801
16:51:17|2.9801
16:51:18|2.9812
16:51:18|2.9812
16:51:19|2.9812
16:51:21|2.9806
16:51:21|2.9796
16:51:24|2.9794
16:51:25|2.9792
16:51:27|2.9769
16:51:28|2.9795
16:51:30|2.9795
16:51:30|2.98
16:51:32|2.98
16:51:33|2.98
16:51:34|2.9787
16:51:35|2.9788
16:51:36|2.9788
16:51:38|2.9783
16:51:39|2.9791
16:51:39|2.9787
16:51:40|2.9787
16:51:41|2.9777
16:51:42|2.9771
16:51:43|2.9771
16:51:44|2.9771
16:51:45|2.9765
16:51:47|2.9758
16:51:47|2.9761
16:51:48|2.9755
16:51:49|2.9755
16:51:51|2.9752
16:51:51|2.9759
16:51:53|2.9764
16:51:53|2.9771
16:51:55|2.9776
16:51:55|2.9768
16:51:56|2.9769
16:51:58|2.9769
16:51:58|2.9772
16:51:59|2.9772
16:52:00|2.9768
16:52:01|2.9768
16:52:02|2.9762
16:52:03|2.9762
16:52:04|2.9771
16:52:05|2.9797
16:52:06|2.9774
16:52:07|2.9772
16:52:09|2.9772
16:52:10|2.9784
16:52:10|2.9785
16:52:11|2.9781
16:52:12|2.9781
16:52:13|2.9793
16:52:14|2.9792
16:52:16|2.9792
16:52:16|2.9798
16:52:17|2.9808
16:52:19|2.981
16:52:20|2.9807
16:52:21|2.9801
16:52:21|2.9803
16:52:23|2.9789
16:52:25|2.9795
16:52:25|2.9794
16:52:27|2.9795
16:52:27|2.9785
16:52:29|2.9783
16:52:30|2.979
16:52:31|2.9802
16:52:32|2.9814
16:52:33|2.9804
16:52:34|2.9804
16:52:35|2.9804
16:52:37|2.9808
16:52:38|2.9808
16:52:39|2.981
16:52:40|2.981
16:52:41|2.98
16:52:42|2.9784
16:52:43|2.9784
16:52:43|2.9788
16:52:46|2.981
16:52:46|2.9803
16:52:48|2.9803
16:52:49|2.9811
16:52:50|2.9815
16:52:51|2.9815
16:52:51|2.9814
16:52:52|2.9819
16:52:53|2.9816
16:52:55|2.9809
16:52:55|2.9801
16:52:56|2.9812
16:52:58|2.9799
16:52:58|2.9808
16:52:59|2.9807
16:53:00|2.9807
16:53:01|2.9807
16:53:02|2.9807
16:53:03|2.9836
16:53:04|2.983
16:53:06|2.9829
16:53:07|2.9834
16:53:07|2.9824
16:53:08|2.9825
16:53:09|2.9814
16:53:10|2.9814
16:53:12|2.9809
16:53:12|2.9809
16:53:13|2.9809
16:53:14|2.9809
16:53:15|2.9804
16:53:16|2.9804
16:53:17|2.9807
16:53:18|2.9804
16:53:19|2.9798
16:53:21|2.9801
16:53:22|2.9801
16:53:22|2.9787
16:53:23|2.9776
16:53:26|2.9784
16:53:27|2.9762
16:53:28|2.9764
16:53:29|2.9762
16:53:29|2.9772
16:53:31|2.9767
16:53:32|2.9753
16:53:33|2.9735
16:53:34|2.9754
16:53:35|2.9746
16:53:36|2.9735
16:53:37|2.9728
16:53:38|2.9719
16:53:39|2.9736
16:53:39|2.9724
16:53:41|2.9724
16:53:43|2.9712
16:53:44|2.9726
16:53:45|2.9726
16:53:46|2.9726
16:53:47|2.9734
16:53:48|2.9739
16:53:49|2.9732
16:53:51|2.9751
16:53:51|2.9755
16:53:53|2.9767
16:53:53|2.9768
16:53:54|2.9781
16:53:56|2.9777
16:53:57|2.9763
16:53:57|2.9764
16:53:58|2.9777
16:53:59|2.9791
16:54:01|2.9798
16:54:01|2.9798
16:54:02|2.9798
16:54:03|2.9798
16:54:04|2.9795
16:54:05|2.9795
16:54:06|2.9795
16:54:07|2.9795
16:54:09|2.9784
16:54:10|2.9777
16:54:10|2.9777
16:54:12|2.9777
16:54:12|2.9772
16:54:14|2.9773
16:54:14|2.9773
16:54:15|2.9761
16:54:16|2.9761
16:54:18|2.9761
16:54:18|2.9765
16:54:19|2.9772
16:54:22|2.9774
16:54:22|2.9774
16:54:23|2.9774
16:54:24|2.9793
16:54:26|2.9793
16:54:28|2.9775
16:54:30|2.9786
16:54:31|2.9786
16:54:32|2.9786
16:54:33|2.9785
16:54:35|2.9785
16:54:35|2.9768
16:54:36|2.9768
16:54:37|2.9763
16:54:39|2.9756
16:54:40|2.9763
16:54:40|2.9758
16:54:41|2.9755
16:54:42|2.9774
16:54:43|2.9774
16:54:44|2.9774
16:54:45|2.9762
16:54:46|2.9762
16:54:48|2.9771
16:54:49|2.9771
16:54:50|2.9771
16:54:51|2.9791
16:54:52|2.9779
16:54:53|2.9779
16:54:54|2.9777
16:54:55|2.9764
16:54:56|2.9767
16:54:57|2.9767
16:54:58|2.9777
16:54:59|2.977
16:55:00|2.977
16:55:01|2.977
16:55:02|2.9774
16:55:03|2.9782
16:55:04|2.978
16:55:05|2.978
16:55:06|2.977
16:55:07|2.977
16:55:08|2.977
16:55:09|2.9754
16:55:10|2.9754
16:55:11|2.9754
16:55:12|2.9763
16:55:13|2.9769
16:55:14|2.9785
16:55:15|2.9785
16:55:16|2.9768
16:55:17|2.9768
16:55:18|2.9787
16:55:19|2.9772
16:55:21|2.9759
16:55:21|2.9768
16:55:22|2.9773
16:55:23|2.9779
16:55:24|2.9779
16:55:25|2.9779
16:55:27|2.9777
16:55:29|2.9746
16:55:30|2.974
16:55:31|2.9732
16:55:33|2.9733
16:55:33|2.9733
16:55:35|2.9733
16:55:36|2.9733
16:55:36|2.9734
16:55:37|2.9724
16:55:39|2.9737
16:55:40|2.974
16:55:41|2.9745
16:55:42|2.9745
16:55:43|2.9757
16:55:44|2.9757
16:55:45|2.976
16:55:46|2.976
16:55:47|2.9754
16:55:48|2.9754
16:55:49|2.976
16:55:50|2.9754
16:55:51|2.9754
16:55:52|2.9755
16:55:53|2.9756
16:55:53|2.975
16:55:55|2.9742
16:55:56|2.9747
16:55:57|2.975
16:55:58|2.9765
16:55:59|2.9772
16:56:00|2.9772
16:56:01|2.9772
16:56:02|2.9767
16:56:03|2.9744
16:56:04|2.9739
16:56:05|2.9739
16:56:06|2.9739
16:56:08|2.9734
16:56:09|2.9734
16:56:11|2.9738
16:56:12|2.9728
16:56:13|2.9733
16:56:14|2.9721
16:56:15|2.9721
16:56:16|2.9724
16:56:17|2.9727
16:56:18|2.9733
16:56:19|2.9729
16:56:20|2.9716
16:56:21|2.9716
16:56:22|2.9716
16:56:23|2.9723
16:56:24|2.9725
16:56:25|2.9718
16:56:26|2.9724
16:56:27|2.9736
16:56:28|2.9736
16:56:30|2.9739
16:56:31|2.9739
16:56:32|2.9739
16:56:34|2.9737
16:56:35|2.9737
16:56:36|2.9737
16:56:37|2.9737
16:56:37|2.9737
16:56:39|2.9736
16:56:40|2.9725
16:56:41|2.9735
16:56:42|2.9726
16:56:43|2.9726
16:56:44|2.9726
16:56:45|2.9728
16:56:46|2.9724
16:56:47|2.9712
16:56:48|2.9696
16:56:49|2.9709
16:56:50|2.9713
16:56:51|2.9713
16:56:53|2.9707
16:56:54|2.9707
16:56:54|2.9707
16:56:55|2.9707
16:56:56|2.971
16:56:58|2.971
16:56:58|2.971
16:57:00|2.9713
16:57:01|2.971
16:57:02|2.971
16:57:02|2.9713
16:57:04|2.9713
16:57:04|2.9713
16:57:06|2.9713
16:57:06|2.972
16:57:07|2.9739
16:57:08|2.9739
16:57:09|2.9743
16:57:10|2.9744
16:57:11|2.9744
16:57:12|2.9761
16:57:13|2.9761
16:57:14|2.9742
16:57:15|2.9739
16:57:17|2.9728
16:57:18|2.9733
16:57:19|2.9733
16:57:19|2.9733
16:57:21|2.9733
16:57:21|2.9733
16:57:22|2.9741
16:57:23|2.9733
16:57:24|2.9741
16:57:25|2.9741
16:57:26|2.9741
16:57:28|2.9744
16:57:28|2.9742
16:57:31|2.9742
16:57:32|2.9747
16:57:34|2.9747
16:57:34|2.9751
16:57:35|2.977
16:57:37|2.9771
16:57:37|2.9771
16:57:38|2.9785
16:57:39|2.9781
16:57:40|2.9785
16:57:41|2.9785
16:57:42|2.9785
16:57:43|2.9783
16:57:44|2.9802
16:57:46|2.9776
16:57:47|2.9776
16:57:48|2.9778
16:57:48|2.9784
16:57:50|2.9776
16:57:50|2.9764
16:57:51|2.9766
16:57:52|2.9742
16:57:53|2.9741
16:57:54|2.9741
16:57:56|2.9758
16:57:56|2.9754
16:57:57|2.9754
16:57:59|2.9754
16:58:00|2.9735
16:58:00|2.9735
16:58:02|2.9732
16:58:03|2.973
16:58:04|2.973
16:58:05|2.9721
16:58:05|2.9712
16:58:07|2.9712
16:58:08|2.9712
16:58:09|2.9712
16:58:09|2.9719
16:58:11|2.9737
16:58:12|2.9735
16:58:13|2.9735
16:58:14|2.9735
16:58:15|2.9732
16:58:16|2.9722
16:58:17|2.9727
16:58:19|2.9718
16:58:20|2.9716
16:58:20|2.9721
16:58:22|2.9721
16:58:22|2.9722
16:58:24|2.9722
16:58:25|2.9722
16:58:26|2.9712
16:58:27|2.9712
16:58:28|2.9695
16:58:29|2.97
16:58:31|2.97
16:58:32|2.97
16:58:34|2.9714
16:58:35|2.9711
16:58:37|2.9721
16:58:37|2.9727
16:58:38|2.9735
16:58:39|2.9734
16:58:40|2.9734
16:58:41|2.9734
16:58:42|2.9734
16:58:43|2.9715
16:58:44|2.9714
16:58:45|2.9714
16:58:46|2.9713
16:58:47|2.972
16:58:48|2.972
16:58:49|2.972
16:58:50|2.972
16:58:51|2.972
16:58:52|2.972
16:58:53|2.9714
16:58:54|2.9714
16:58:56|2.9714
16:58:56|2.9717
16:58:57|2.9718
16:58:58|2.9718
16:59:00|2.9718
16:59:01|2.9714
16:59:02|2.9707
16:59:03|2.9689
16:59:04|2.9686
16:59:05|2.9685
16:59:06|2.969
16:59:07|2.969
16:59:08|2.9686
16:59:09|2.9686
16:59:10|2.9686
16:59:11|2.9686
16:59:12|2.9712
16:59:13|2.9713
16:59:15|2.9715
16:59:15|2.9715
16:59:16|2.9698
16:59:17|2.9698
16:59:18|2.9698
16:59:19|2.9698
16:59:20|2.9711
16:59:21|2.9705
16:59:22|2.9705
16:59:23|2.9712
16:59:24|2.9717
16:59:25|2.9705
16:59:26|2.9715
16:59:27|2.9715
16:59:28|2.97
16:59:29|2.9704
16:59:31|2.9704
16:59:33|2.9699
16:59:34|2.9694
16:59:36|2.9705
16:59:37|2.9705
16:59:38|2.9693
16:59:39|2.9693
16:59:40|2.9693
16:59:41|2.9708
16:59:42|2.9701
16:59:43|2.9701
16:59:43|2.9686
16:59:45|2.9686
16:59:46|2.9687
16:59:47|2.969
16:59:48|2.969
16:59:48|2.9673
16:59:49|2.9673
16:59:51|2.9676
16:59:52|2.9684
16:59:53|2.9684
16:59:54|2.9684
16:59:55|2.9702
16:59:56|2.9695
16:59:57|2.9695
16:59:58|2.9697
16:59:59|2.9697
17:00:01|2.9697
17:00:01|2.9697
17:00:02|2.9687
17:00:04|2.9687
17:00:04|2.9664
17:00:06|2.9648
17:00:07|2.9631
17:00:08|2.9629
17:00:09|2.9635
17:00:10|2.9625
17:00:11|2.9637
17:00:12|2.9651
17:00:13|2.9662
17:00:14|2.9664
17:00:15|2.9635
17:00:16|2.963
17:00:17|2.9633
17:00:18|2.9609
17:00:19|2.9631
17:00:20|2.9636
17:00:21|2.9645
17:00:21|2.9645
17:00:23|2.9627
17:00:24|2.9642
17:00:25|2.9627
17:00:26|2.9634
17:00:27|2.9653
17:00:28|2.9636
17:00:29|2.9642
17:00:30|2.9637
17:00:31|2.9634
17:00:33|2.9631
17:00:34|2.962
17:00:34|2.9614
17:00:37|2.9646
17:00:37|2.9644
17:00:38|2.9644
17:00:39|2.9655
17:00:40|2.9655
17:00:41|2.9655
17:00:43|2.9631
17:00:44|2.9631
17:00:45|2.9637
17:00:47|2.9661
17:00:48|2.9666
17:00:49|2.9666
17:00:50|2.964
17:00:51|2.964
17:00:53|2.964
17:00:54|2.9645
17:00:54|2.9644
17:00:55|2.9644
17:00:57|2.964
17:00:58|2.9637
17:00:58|2.9645
17:00:59|2.9644
17:01:01|2.9643
17:01:01|2.9659
17:01:03|2.9659
17:01:03|2.9644
17:01:05|2.9635
17:01:05|2.9654
17:01:08|2.9646
17:01:08|2.9635
17:01:09|2.9635
17:01:10|2.9643
17:01:11|2.9649
17:01:13|2.9646
17:01:14|2.9659
17:01:15|2.9661
17:01:16|2.9669
17:01:17|2.9669
17:01:18|2.9669
17:01:19|2.9669
17:01:20|2.9681
17:01:21|2.9681
17:01:22|2.9666
17:01:23|2.9657
17:01:24|2.9676
17:01:25|2.9657
17:01:26|2.9657
17:01:27|2.9657
17:01:28|2.9642
17:01:29|2.9645
17:01:30|2.9626
17:01:31|2.9626
17:01:32|2.9626
17:01:33|2.9624
17:01:35|2.9624
17:01:36|2.9624
17:01:37|2.9624
17:01:38|2.9624
17:01:39|2.9624
17:01:40|2.9621
17:01:41|2.9632
17:01:42|2.9632
17:01:43|2.9632
17:01:44|2.9636
17:01:45|2.9636
17:01:46|2.9634
17:01:48|2.9634
17:01:48|2.9634
17:01:49|2.9633
17:01:50|2.9648
17:01:52|2.9655
17:01:53|2.9648
17:01:54|2.9648
17:01:54|2.9642
17:01:56|2.9642
17:01:57|2.9642
17:01:57|2.9642
17:01:59|2.9645
17:01:59|2.9638
17:02:00|2.9638
17:02:02|2.9638
17:02:02|2.965
17:02:03|2.9637
17:02:04|2.9637
17:02:05|2.965
17:02:06|2.9655
17:02:08|2.9655
17:02:08|2.9654
17:02:09|2.9654
17:02:10|2.9654
17:02:12|2.9661
17:02:12|2.9681
17:02:14|2.9684
17:02:14|2.9682
17:02:15|2.9674
17:02:16|2.9675
17:02:18|2.9676
17:02:18|2.9676
17:02:19|2.9676
17:02:20|2.9677
17:02:21|2.9677
17:02:23|2.9677
17:02:23|2.9682
17:02:24|2.9682
17:02:25|2.9679
17:02:26|2.9696
17:02:27|2.9696
17:02:28|2.9703
17:02:30|2.9709
17:02:31|2.9695
17:02:31|2.9691
17:02:32|2.9681
17:02:35|2.9674
17:02:36|2.9687
17:02:38|2.9691
17:02:39|2.9691
17:02:41|2.9702
17:02:42|2.9708
17:02:42|2.9708
17:02:43|2.9708
17:02:44|2.9702
17:02:46|2.9699
17:02:47|2.9705
17:02:48|2.9711
17:02:48|2.9711
17:02:50|2.9712
17:02:51|2.9731
17:02:52|2.9738
17:02:53|2.9725
17:02:54|2.9731
17:02:55|2.9738
17:02:55|2.9731
17:02:56|2.9731
17:02:58|2.9722
17:02:59|2.9722
17:03:00|2.9735
17:03:01|2.9723
17:03:02|2.9744
17:03:03|2.9768
17:03:04|2.9774
17:03:05|2.9772
17:03:06|2.98
17:03:07|2.9784
17:03:08|2.9783
17:03:09|2.9779
17:03:10|2.9786
17:03:11|2.9789
17:03:12|2.9789
17:03:13|2.9789
17:03:14|2.9771
17:03:15|2.9771
17:03:16|2.9775
17:03:17|2.9773
17:03:18|2.9773
17:03:19|2.9797
17:03:20|2.9797
17:03:21|2.9793
17:03:22|2.9794
17:03:23|2.9775
17:03:24|2.9775
17:03:25|2.9781
17:03:26|2.9764
17:03:27|2.9764
17:03:29|2.9774
17:03:30|2.9771
17:03:31|2.9784
17:03:32|2.9779
17:03:33|2.9779
17:03:34|2.9768
17:03:36|2.9768
17:03:36|2.9749
17:03:39|2.9743
17:03:40|2.973
17:03:41|2.9714
17:03:42|2.9727
17:03:44|2.9739
17:03:45|2.9734
17:03:46|2.9751
17:03:47|2.9751
17:03:48|2.9749
17:03:49|2.9761
17:03:50|2.9771
17:03:52|2.9771
17:03:53|2.9752
17:03:53|2.9751
17:03:55|2.9762
17:03:55|2.9762
17:03:57|2.9762
17:03:58|2.9762
17:03:58|2.9748
17:04:00|2.975
17:04:01|2.975
17:04:02|2.9734
17:04:02|2.9731
17:04:03|2.9717
17:04:05|2.9716
17:04:06|2.9725
17:04:06|2.9732
17:04:07|2.9732
17:04:09|2.9732
17:04:10|2.9726
17:04:10|2.9721
17:04:12|2.9721
17:04:13|2.9715
17:04:14|2.9707
17:04:15|2.9707
17:04:16|2.9707
17:04:17|2.9696
17:04:18|2.9689
17:04:19|2.9682
17:04:19|2.9663
17:04:21|2.9669
17:04:22|2.9667
17:04:23|2.9663
17:04:23|2.9663
17:04:24|2.9655
17:04:26|2.9663
17:04:27|2.9662
17:04:28|2.9662
17:04:29|2.9662
17:04:30|2.9669
17:04:31|2.9685
17:04:32|2.9685
17:04:33|2.9685
17:04:34|2.9686
17:04:35|2.9686
17:04:37|2.97
17:04:38|2.9685
17:04:39|2.9685
17:04:41|2.9659
17:04:42|2.9652
17:04:43|2.9653
17:04:44|2.9671
17:04:45|2.9671
17:04:46|2.9671
17:04:47|2.9667
17:04:48|2.9659
17:04:49|2.9659
17:04:50|2.9659
17:04:51|2.9648
17:04:52|2.9647
17:04:54|2.9647
17:04:55|2.9659
17:04:55|2.9676
17:04:56|2.9655
17:04:57|2.9665
17:04:58|2.9665
17:04:59|2.9654
17:05:01|2.9655
17:05:02|2.9657
17:05:02|2.964
17:05:03|2.965
17:05:04|2.965
17:05:05|2.965
17:05:06|2.9657
17:05:07|2.9667
17:05:08|2.9668
17:05:09|2.9677
17:05:11|2.9677
17:05:12|2.9672
17:05:12|2.9672
17:05:13|2.9701
17:05:14|2.9682
17:05:15|2.9691
17:05:16|2.9691
17:05:17|2.9693
17:05:18|2.9687
17:05:19|2.9686
17:05:20|2.9687
17:05:22|2.97
17:05:23|2.97
17:05:23|2.9717
17:05:24|2.9713
17:05:26|2.9713
17:05:27|2.9718
17:05:27|2.9697
17:05:28|2.9697
17:05:29|2.968
17:05:30|2.9693
17:05:31|2.9693
17:05:33|2.9672
17:05:34|2.9673
17:05:34|2.9668
17:05:35|2.9672
17:05:36|2.9662
17:05:39|2.9663
17:05:40|2.9644
17:05:42|2.9653
17:05:43|2.9659
17:05:45|2.9666
17:05:46|2.9671
17:05:47|2.9676
17:05:48|2.9674
17:05:49|2.9662
17:05:50|2.9667
17:05:51|2.9668
17:05:53|2.9668
17:05:54|2.9667
17:05:55|2.9663
17:05:57|2.9663
17:05:58|2.9672
17:05:59|2.9679
17:05:59|2.9686
17:06:00|2.9662
17:06:01|2.9667
17:06:04|2.9685
17:06:04|2.9685
17:06:05|2.9685
17:06:06|2.968
17:06:07|2.9691
17:06:08|2.9679
17:06:09|2.9668
17:06:10|2.9667
17:06:11|2.9656
17:06:12|2.9653
17:06:13|2.9649
17:06:14|2.9651
17:06:15|2.9658
17:06:16|2.9654
17:06:17|2.9656
17:06:18|2.9656
17:06:19|2.965
17:06:20|2.9651
17:06:21|2.9651
17:06:22|2.9653
17:06:23|2.9653
17:06:24|2.9651
17:06:25|2.9645
17:06:26|2.9645
17:06:27|2.9644
17:06:28|2.9644
17:06:29|2.9631
17:06:30|2.9621
17:06:31|2.9632
17:06:32|2.9633
17:06:33|2.9631
17:06:34|2.9635
17:06:35|2.9641
17:06:36|2.9637
17:06:37|2.9637
17:06:39|2.9632
17:06:40|2.9621
17:06:41|2.9626
17:06:42|2.9623
17:06:43|2.9621
17:06:45|2.962
17:06:47|2.963
17:06:47|2.9649
17:06:48|2.9647
17:06:49|2.9648
17:06:51|2.9646
17:06:52|2.9646
17:06:52|2.964
17:06:53|2.9638
17:06:56|2.9619
17:06:56|2.9619
17:06:57|2.9615
17:06:58|2.9607
17:06:59|2.9601
17:07:00|2.9596
17:07:01|2.9625
17:07:02|2.9634
17:07:03|2.9636
17:07:04|2.9636
17:07:05|2.9643
17:07:06|2.9634
17:07:07|2.9622
17:07:09|2.9657
17:07:10|2.9642
17:07:12|2.9653
17:07:12|2.9643
17:07:13|2.9651
17:07:14|2.9651
17:07:15|2.9647
17:07:16|2.9649
17:07:17|2.9646
17:07:19|2.9646
17:07:19|2.9646
17:07:21|2.9636
17:07:21|2.9646
17:07:22|2.9654
17:07:23|2.9672
17:07:25|2.9658
17:07:26|2.9657
17:07:27|2.9658
17:07:28|2.9658
17:07:29|2.965
17:07:30|2.9658
17:07:31|2.967
17:07:32|2.9669
17:07:33|2.9669
17:07:34|2.9669
17:07:35|2.9669
17:07:36|2.967
17:07:37|2.966
17:07:38|2.966
17:07:40|2.9663
17:07:41|2.9661
17:07:43|2.9667
17:07:43|2.9654
17:07:46|2.9646
17:07:47|2.9647
17:07:47|2.9647
17:07:48|2.9641
17:07:51|2.9645
17:07:51|2.9636
17:07:53|2.9641
17:07:54|2.9654
17:07:55|2.9659
17:07:56|2.9659
17:07:57|2.9648
17:07:58|2.9653
17:07:59|2.9653
17:08:01|2.9653
17:08:02|2.9669
17:08:03|2.967
17:08:04|2.9664
17:08:05|2.967
17:08:07|2.968
17:08:07|2.9683
17:08:08|2.9694
17:08:09|2.9694
17:08:11|2.9699
17:08:11|2.9699
17:08:12|2.9707
17:08:13|2.9723
17:08:14|2.9703
17:08:15|2.9699
17:08:16|2.9699
17:08:17|2.9679
17:08:18|2.968
17:08:19|2.969
17:08:20|2.9663
17:08:21|2.9659
17:08:22|2.9674
17:08:23|2.9674
17:08:24|2.9683
17:08:25|2.9695
17:08:26|2.9691
17:08:27|2.9686
17:08:28|2.9693
17:08:29|2.9676
17:08:30|2.9669
17:08:31|2.9669
17:08:32|2.9669
17:08:33|2.9669
17:08:34|2.9669
17:08:35|2.97
17:08:37|2.9687
17:08:37|2.9688
17:08:39|2.9702
17:08:41|2.9705
17:08:42|2.9699
17:08:44|2.9699
17:08:44|2.9699
17:08:46|2.9706
17:08:48|2.9699
17:08:49|2.9706
17:08:50|2.9708
17:08:51|2.9694
17:08:52|2.9711
17:08:53|2.9719
17:08:54|2.9733
17:08:55|2.9711
17:08:56|2.9726
17:08:57|2.9726
17:08:58|2.9737
17:08:59|2.9737
17:09:00|2.9729
17:09:01|2.9729
17:09:02|2.9736
17:09:03|2.9738
17:09:04|2.9733
17:09:05|2.9741
17:09:07|2.9741
17:09:09|2.9753
17:09:10|2.9753
17:09:10|2.9743
17:09:11|2.9728
17:09:13|2.9734
17:09:14|2.9745
17:09:15|2.9752
17:09:16|2.9753
17:09:16|2.9753
17:09:18|2.9752
17:09:19|2.976
17:09:19|2.9754
17:09:21|2.9765
17:09:21|2.9778
17:09:23|2.9777
17:09:24|2.9777
17:09:24|2.9777
17:09:26|2.9777
17:09:27|2.9777
17:09:28|2.9779
17:09:29|2.9769
17:09:29|2.9769
17:09:31|2.9769
17:09:32|2.9757
17:09:33|2.9757
17:09:34|2.9765
17:09:34|2.9765
17:09:36|2.9765
17:09:37|2.9753
17:09:38|2.9753
17:09:39|2.9753
17:09:40|2.9749
17:09:42|2.975
17:09:44|2.9737
17:09:44|2.9758
17:09:46|2.9758
17:09:47|2.9734
17:09:48|2.9723
17:09:49|2.9719
17:09:50|2.9719
17:09:51|2.9706
17:09:52|2.9724
17:09:53|2.9716
17:09:55|2.9716
17:09:56|2.9732
17:09:57|2.9718
17:09:58|2.9718
17:10:00|2.974
17:10:01|2.9743
17:10:02|2.9747
17:10:03|2.9747
17:10:04|2.9738
17:10:05|2.9746
17:10:06|2.9746
17:10:07|2.9747
17:10:07|2.9747
17:10:09|2.9754
17:10:10|2.9754
17:10:11|2.9759
17:10:12|2.9754
17:10:12|2.9753
17:10:14|2.975
17:10:14|2.974
17:10:15|2.974
17:10:17|2.9747
17:10:18|2.9747
17:10:19|2.9747
17:10:20|2.9747
17:10:21|2.9751
17:10:21|2.9751
17:10:23|2.9725
17:10:24|2.9725
17:10:24|2.9724
17:10:25|2.9715
17:10:26|2.9715
17:10:28|2.9724
17:10:29|2.9725
17:10:30|2.9724
17:10:31|2.9729
17:10:32|2.9729
17:10:32|2.9729
17:10:34|2.972
17:10:34|2.9716
17:10:36|2.9722
17:10:37|2.972
17:10:37|2.972
17:10:39|2.9742
17:10:40|2.9738
17:10:40|2.9741
17:10:43|2.972
17:10:45|2.9715
17:10:45|2.9723
17:10:46|2.9723
17:10:48|2.9715
17:10:48|2.9711
17:10:49|2.9719
17:10:51|2.9711
17:10:52|2.9717
17:10:53|2.9717
17:10:54|2.9712
17:10:55|2.9711
17:10:56|2.9707
17:10:57|2.9709
17:10:58|2.9709
17:10:59|2.9709
17:11:00|2.9709
17:11:01|2.9709
17:11:03|2.9709
17:11:05|2.97
17:11:06|2.9691
17:11:07|2.9689
17:11:08|2.9695
17:11:09|2.9702
17:11:09|2.9692
17:11:11|2.97
17:11:12|2.9691
17:11:12|2.969
17:11:14|2.9702
17:11:15|2.9705
17:11:15|2.9709
17:11:16|2.9709
17:11:19|2.9708
17:11:20|2.9707
17:11:21|2.9703
17:11:22|2.9699
17:11:22|2.9699
17:11:23|2.9699
17:11:24|2.9699
17:11:27|2.9699
17:11:27|2.9699
17:11:28|2.9709
17:11:29|2.9717
17:11:30|2.9728
17:11:31|2.9724
17:11:32|2.9726
17:11:33|2.9724
17:11:34|2.9719
17:11:35|2.9723
17:11:36|2.9719
17:11:37|2.9719
17:11:38|2.9719
17:11:39|2.9717
17:11:40|2.9718
17:11:42|2.9713
17:11:43|2.9727
17:11:45|2.9724
17:11:47|2.9713
17:11:48|2.9712
17:11:49|2.9705
17:11:51|2.9705
17:11:52|2.9714
17:11:53|2.9714
17:11:54|2.9714
17:11:55|2.9714
17:11:56|2.9712
17:11:57|2.9717
17:11:58|2.9715
17:11:59|2.9718
17:11:59|2.9718
17:12:01|2.9718
17:12:02|2.9709
17:12:03|2.9699
17:12:04|2.9679
17:12:05|2.9679
17:12:06|2.9688
17:12:07|2.9688
17:12:08|2.9698
17:12:09|2.9703
17:12:10|2.9703
17:12:11|2.9703
17:12:11|2.9701
17:12:13|2.969
17:12:14|2.9696
17:12:15|2.9699
17:12:16|2.9698
17:12:16|2.9697
17:12:18|2.9707
17:12:19|2.9707
17:12:20|2.9693
17:12:21|2.9675
17:12:22|2.9672
17:12:23|2.965
17:12:24|2.9657
17:12:24|2.9666
17:12:26|2.966
17:12:28|2.9676
17:12:28|2.9673
17:12:29|2.9673
17:12:30|2.9679
17:12:31|2.968
17:12:32|2.9676
17:12:33|2.9683
17:12:34|2.9679
17:12:36|2.9679
17:12:36|2.9676
17:12:38|2.9671
17:12:38|2.9671
17:12:39|2.9658
17:12:40|2.9658
17:12:41|2.9644
17:12:42|2.9651
17:12:45|2.9674
17:12:45|2.9673
17:12:47|2.9677
17:12:49|2.9655
17:12:50|2.9649
17:12:51|2.965
17:12:53|2.9653
17:12:54|2.9649
17:12:55|2.9642
17:12:55|2.9642
17:12:57|2.9645
17:12:59|2.963
17:12:59|2.9636
17:13:01|2.9622
17:13:01|2.9644
17:13:02|2.9644
17:13:03|2.9636
17:13:05|2.9637
17:13:05|2.9644
17:13:07|2.964
17:13:09|2.9653
17:13:09|2.9642
17:13:10|2.9641
17:13:11|2.9641
17:13:12|2.9648
17:13:13|2.9653
17:13:14|2.9659
17:13:15|2.9642
17:13:16|2.9646
17:13:18|2.9653
17:13:19|2.9642
17:13:20|2.9623
17:13:21|2.9623
17:13:23|2.9645
17:13:24|2.9657
17:13:25|2.964
17:13:26|2.9645
17:13:27|2.9646
17:13:28|2.9638
17:13:29|2.9638
17:13:30|2.9657
17:13:31|2.9647
17:13:32|2.9636
17:13:33|2.9636
17:13:34|2.9632
17:13:35|2.9629
17:13:36|2.9618
17:13:37|2.9615
17:13:38|2.9611
17:13:39|2.9609
17:13:40|2.9609
17:13:41|2.9614
17:13:42|2.9631
17:13:42|2.9634
17:13:44|2.9615
17:13:46|2.9607
17:13:48|2.9603
17:13:49|2.9615
17:13:50|2.9615
17:13:51|2.961
17:13:53|2.961
17:13:55|2.962
17:13:55|2.962
17:13:56|2.9623
17:13:57|2.9608
17:13:59|2.9608
17:14:00|2.9606
17:14:01|2.9597
17:14:02|2.9608
17:14:03|2.9597
17:14:04|2.9605
17:14:05|2.9585
17:14:06|2.956
17:14:07|2.9575
17:14:09|2.955
17:14:10|2.9555
17:14:11|2.9578
17:14:12|2.9548
17:14:13|2.955
17:14:13|2.9572
17:14:16|2.957
17:14:16|2.9552
17:14:17|2.9541
17:14:18|2.9561
17:14:19|2.9577
17:14:20|2.956
17:14:21|2.9573
17:14:22|2.9563
17:14:23|2.957
17:14:24|2.957
17:14:25|2.955
17:14:26|2.9563
17:14:27|2.9558
17:14:29|2.9571
17:14:30|2.9571
17:14:30|2.9571
17:14:31|2.9571
17:14:32|2.9549
17:14:33|2.9531
17:14:35|2.954
17:14:36|2.9524
17:14:37|2.951
17:14:37|2.9542
17:14:39|2.9531
17:14:40|2.9522
17:14:40|2.952
17:14:41|2.9526
17:14:42|2.9526
17:14:44|2.9526
17:14:44|2.9521
17:14:47|2.9529
17:14:48|2.9511
17:14:50|2.9509
17:14:50|2.9511
17:14:53|2.9511
17:14:54|2.9503
17:14:55|2.9511
17:14:56|2.9511
17:14:57|2.9498
17:14:58|2.9499
17:14:59|2.9491
17:15:00|2.9495
17:15:01|2.9498
17:15:02|2.95
17:15:03|2.9489
17:15:04|2.9494
17:15:05|2.9492
17:15:06|2.9488
17:15:07|2.9497
17:15:08|2.9502
17:15:09|2.9515
17:15:10|2.952
17:15:12|2.9537
17:15:13|2.9541
17:15:14|2.9541
17:15:15|2.9545
17:15:16|2.9531
17:15:17|2.9515
17:15:18|2.9509
17:15:19|2.9501
17:15:20|2.9473
17:15:21|2.9477
17:15:23|2.9482
17:15:24|2.9486
17:15:25|2.9486
17:15:26|2.9486
17:15:27|2.9466
17:15:28|2.9429
17:15:29|2.943
17:15:30|2.9432
17:15:31|2.9422
17:15:32|2.941
17:15:33|2.9414
17:15:34|2.9421
17:15:34|2.9425
17:15:36|2.9447
17:15:37|2.9435
17:15:38|2.9456
17:15:39|2.9481
17:15:40|2.9476
17:15:41|2.9473
17:15:42|2.9472
17:15:43|2.9462
17:15:43|2.9435
17:15:45|2.94
17:15:45|2.942
17:15:48|2.9417
17:15:50|2.9411
17:15:51|2.9427
17:15:52|2.9424
17:15:53|2.9439
17:15:54|2.9441
17:15:56|2.9441
17:15:57|2.945
17:15:57|2.945
17:15:59|2.945
17:16:00|2.9452
17:16:01|2.9437
17:16:02|2.9421
17:16:03|2.9413
17:16:04|2.9404
17:16:05|2.9401
17:16:06|2.9432
17:16:07|2.9437
17:16:08|2.9416
17:16:09|2.9401
17:16:10|2.941
17:16:11|2.9416
17:16:12|2.9417
17:16:13|2.9409
17:16:14|2.9393
17:16:15|2.9393
17:16:16|2.9384
17:16:17|2.9371
17:16:18|2.9381
17:16:19|2.9384
17:16:20|2.9378
17:16:21|2.9374
17:16:22|2.9369
17:16:23|2.9363
17:16:24|2.9363
17:16:25|2.9334
17:16:26|2.9333
17:16:27|2.9345
17:16:28|2.9348
17:16:29|2.9352
17:16:30|2.9374
17:16:31|2.9392
17:16:33|2.9411
17:16:33|2.9382
17:16:34|2.9382
17:16:35|2.9364
17:16:36|2.938
17:16:37|2.939
17:16:38|2.9391
17:16:39|2.9391
17:16:40|2.9376
17:16:41|2.937
17:16:42|2.9352
17:16:43|2.9356
17:16:44|2.9367
17:16:45|2.9377
17:16:46|2.9373
17:16:48|2.9408
17:16:50|2.9411
17:16:51|2.9414
17:16:52|2.94
17:16:53|2.94
17:16:54|2.9399
17:16:56|2.9392
17:16:57|2.9384
17:16:57|2.9396
17:17:00|2.9383
17:17:01|2.939
17:17:02|2.9364
17:17:03|2.9373
17:17:04|2.9366
17:17:05|2.9366
17:17:06|2.9367
17:17:07|2.9362
17:17:08|2.9383
17:17:09|2.9408
17:17:10|2.9404
17:17:11|2.9413
17:17:12|2.9399
17:17:13|2.9398
17:17:14|2.9419
17:17:15|2.9439
17:17:16|2.942
17:17:17|2.9436
17:17:18|2.9453
17:17:19|2.9458
17:17:20|2.9459
17:17:21|2.9464
17:17:22|2.945
17:17:23|2.9442
17:17:24|2.9463
17:17:25|2.9444
17:17:26|2.944
17:17:27|2.9423
17:17:28|2.9435
17:17:29|2.9446
17:17:30|2.9456
17:17:31|2.9464
17:17:32|2.9452
17:17:33|2.9452
17:17:34|2.9452
17:17:35|2.9442
17:17:36|2.9445
17:17:37|2.9452
17:17:38|2.9448
17:17:39|2.9452
17:17:40|2.9452
17:17:41|2.9457
17:17:42|2.9448
17:17:43|2.945
17:17:44|2.9457
17:17:45|2.9457
17:17:46|2.946
17:17:47|2.9457
17:17:48|2.9453
17:17:49|2.9458
17:17:50|2.9458
17:17:51|2.9452
17:17:53|2.945
17:17:54|2.9451
17:17:55|2.9412
17:17:55|2.9422
17:17:57|2.942
17:17:57|2.9409
17:17:59|2.9425
17:18:00|2.9423
17:18:01|2.9423
17:18:02|2.9405
17:18:03|2.942
17:18:05|2.9425
17:18:06|2.9431
17:18:06|2.9444
17:18:08|2.9464
17:18:09|2.9451
17:18:09|2.9443
17:18:11|2.9426
17:18:11|2.9429
17:18:14|2.945
17:18:15|2.945
17:18:16|2.9447
17:18:17|2.9466
17:18:18|2.947
17:18:19|2.9458
17:18:19|2.9465
17:18:21|2.9448
17:18:22|2.9449
17:18:23|2.9434
17:18:24|2.9434
17:18:25|2.9447
17:18:27|2.9447
17:18:28|2.9439
17:18:29|2.9439
17:18:30|2.9429
17:18:30|2.9437
17:18:31|2.9425
17:18:32|2.942
17:18:33|2.9427
17:18:34|2.9419
17:18:36|2.9422
17:18:36|2.9422
17:18:37|2.9424
17:18:39|2.9424
17:18:39|2.9424
17:18:40|2.9424
17:18:41|2.9424
17:18:42|2.9424
17:18:44|2.9424
17:18:45|2.9422
17:18:45|2.9423
17:18:47|2.9419
17:18:47|2.9407
17:18:48|2.9412
17:18:51|2.9421
17:18:52|2.9417
17:18:54|2.9397
17:18:55|2.941
17:18:57|2.94
17:18:59|2.9392
17:19:00|2.9392
17:19:02|2.9395
17:19:02|2.9407
17:19:03|2.9427
17:19:04|2.941
17:19:05|2.94
17:19:06|2.9404
17:19:07|2.9415
17:19:08|2.9415
17:19:10|2.9427
17:19:11|2.9439
17:19:12|2.9438
17:19:13|2.9443
17:19:14|2.9444
17:19:15|2.9444
17:19:16|2.9455
17:19:17|2.9452
17:19:18|2.9442
17:19:20|2.9431
17:19:21|2.9442
17:19:22|2.942
17:19:23|2.9397
17:19:24|2.9375
17:19:25|2.9365
17:19:26|2.935
17:19:27|2.9365
17:19:28|2.9372
17:19:29|2.9389
17:19:30|2.9364
17:19:31|2.9387
17:19:32|2.9364
17:19:33|2.9363
17:19:34|2.9373
17:19:35|2.9373
17:19:36|2.9363
17:19:37|2.9361
17:19:38|2.9371
17:19:39|2.9358
17:19:40|2.9361
17:19:41|2.9336
17:19:42|2.9352
17:19:43|2.9344
17:19:44|2.9317
17:19:45|2.9312
17:19:46|2.93
17:19:47|2.9307
17:19:48|2.9313
17:19:49|2.9342
17:19:50|2.9358
17:19:52|2.9351
17:19:54|2.9377
17:19:55|2.9389
17:19:56|2.9356
17:19:57|2.9393
17:19:59|2.9393
17:19:59|2.9398
17:20:01|2.9378
17:20:02|2.936
17:20:02|2.9348
17:20:03|2.9334
17:20:04|2.9329
17:20:06|2.932
17:20:08|2.9321
17:20:09|2.9321
17:20:10|2.9302
17:20:11|2.9314
17:20:12|2.9305
17:20:13|2.9337
17:20:14|2.9319
17:20:15|2.9304
17:20:16|2.9285
17:20:17|2.931
17:20:18|2.9285
17:20:19|2.9261
17:20:20|2.9274
17:20:21|2.926
17:20:22|2.9273
17:20:23|2.9267
17:20:24|2.9253
17:20:25|2.9252
17:20:26|2.9261
17:20:27|2.9249
17:20:28|2.9225
17:20:29|2.922
17:20:30|2.9235
17:20:31|2.9245
17:20:32|2.9249
17:20:33|2.925
17:20:35|2.9297
17:20:36|2.9299
17:20:37|2.9295
17:20:38|2.9293
17:20:38|2.9291
17:20:40|2.93
17:20:40|2.9314
17:20:42|2.9311
17:20:43|2.9295
17:20:44|2.9263
17:20:44|2.9274
17:20:46|2.9267
17:20:46|2.9253
17:20:48|2.926
17:20:48|2.9286
17:20:50|2.9283
17:20:50|2.9289
17:20:53|2.9236
17:20:54|2.9248
17:20:54|2.9254
17:20:56|2.9292
17:20:57|2.9278
17:20:59|2.9294
17:21:01|2.9258
17:21:02|2.9276
17:21:02|2.9245
17:21:03|2.9258
17:21:05|2.9256
17:21:05|2.9284
17:21:06|2.9284
17:21:07|2.9265
17:21:09|2.927
17:21:10|2.9268
17:21:10|2.9284
17:21:11|2.9268
17:21:12|2.925
17:21:13|2.925
17:21:14|2.925
17:21:16|2.9259
17:21:16|2.9261
17:21:17|2.926
17:21:18|2.926
17:21:19|2.926
17:21:20|2.9267
17:21:21|2.9259
17:21:22|2.925
17:21:23|2.925
17:21:24|2.924
17:21:25|2.924
17:21:26|2.9246
17:21:27|2.9243
17:21:28|2.926
17:21:29|2.9247
17:21:30|2.9247
17:21:31|2.9244
17:21:32|2.924
17:21:33|2.924
17:21:34|2.924
17:21:35|2.9238
17:21:36|2.9268
17:21:37|2.9247
17:21:38|2.9236
17:21:39|2.9236
17:21:40|2.9227
17:21:41|2.9237
17:21:42|2.922
17:21:43|2.923
17:21:44|2.9229
17:21:45|2.9236
17:21:46|2.9229
17:21:47|2.9252
17:21:48|2.9272
17:21:49|2.928
17:21:50|2.9278
17:21:51|2.9299
17:21:52|2.9305
17:21:54|2.9314
17:21:56|2.9285
17:21:57|2.9298
17:21:58|2.9303
17:21:59|2.9303
17:22:01|2.9303
17:22:02|2.9329
17:22:02|2.9325
17:22:04|2.9339
17:22:05|2.9325
17:22:06|2.9318
17:22:06|2.9313
17:22:07|2.9319
17:22:09|2.9332
17:22:10|2.9345
17:22:11|2.932
17:22:11|2.932
17:22:13|2.9316
17:22:14|2.9324
17:22:15|2.9318
17:22:16|2.9304
17:22:17|2.9288
17:22:18|2.9297
17:22:19|2.9288
17:22:20|2.9294
17:22:21|2.9294
17:22:23|2.9294
17:22:24|2.9303
17:22:24|2.9291
17:22:26|2.9294
17:22:27|2.9289
17:22:28|2.9289
17:22:28|2.931
17:22:30|2.9299
17:22:30|2.9299
17:22:32|2.93
17:22:32|2.9289
17:22:34|2.9289
17:22:34|2.9288
17:22:35|2.9289
17:22:36|2.9289
17:22:37|2.931
17:22:38|2.93
17:22:40|2.9324
17:22:40|2.9334
17:22:41|2.9312
17:22:42|2.9317
17:22:43|2.9324
17:22:44|2.9339
17:22:46|2.931
17:22:46|2.9304
17:22:47|2.9304
17:22:48|2.9307
17:22:49|2.9317
17:22:51|2.9317
17:22:51|2.9307
17:22:53|2.9307
17:22:55|2.9306
17:22:56|2.9313
17:22:58|2.9335
17:22:59|2.9315
17:23:00|2.9315
17:23:02|2.9326
17:23:02|2.9328
17:23:04|2.9312
17:23:05|2.9321
17:23:06|2.9314
17:23:07|2.932
17:23:08|2.9325
17:23:09|2.9339
17:23:10|2.9355
17:23:11|2.9349
17:23:12|2.9373
17:23:13|2.9333
17:23:14|2.9351
17:23:15|2.9358
17:23:16|2.9318
17:23:18|2.9291
17:23:19|2.9321
17:23:19|2.9313
17:23:21|2.9323
17:23:22|2.9316
17:23:23|2.9348
17:23:23|2.9343
17:23:24|2.9333
17:23:26|2.9346
17:23:26|2.9344
17:23:28|2.934
17:23:29|2.934
17:23:30|2.9346
17:23:31|2.9362
17:23:32|2.9385
17:23:33|2.9381
17:23:34|2.9384
17:23:35|2.9384
17:23:36|2.9356
17:23:37|2.9366
17:23:37|2.9366
17:23:39|2.938
17:23:40|2.9398
17:23:41|2.9401
17:23:41|2.9401
17:23:43|2.9401
17:23:43|2.9401
17:23:45|2.9394
17:23:46|2.9389
17:23:47|2.9386
17:23:48|2.9398
17:23:49|2.9391
17:23:50|2.938
17:23:51|2.939
17:23:51|2.9387
17:23:52|2.9385
17:23:54|2.937
17:23:56|2.9382
17:23:56|2.9382
17:23:59|2.9388
17:24:00|2.9377
17:24:00|2.9395
17:24:02|2.9371
17:24:02|2.9414
17:24:03|2.941
17:24:05|2.9416
17:24:06|2.9416
17:24:07|2.9401
17:24:08|2.9415
17:24:10|2.9423
17:24:11|2.9418
17:24:12|2.9425
17:24:13|2.9413
17:24:14|2.9403
17:24:15|2.94
17:24:16|2.9415
17:24:17|2.9412
17:24:18|2.9402
17:24:19|2.938
17:24:20|2.9394
17:24:22|2.9393
17:24:23|2.9388
17:24:24|2.9396
17:24:25|2.9403
17:24:26|2.9391
17:24:27|2.9391
17:24:28|2.9403
17:24:29|2.9418
17:24:30|2.9418
17:24:31|2.9418
17:24:32|2.9412
17:24:33|2.9432
17:24:34|2.9427
17:24:35|2.9432
17:24:36|2.9445
17:24:37|2.9446
17:24:38|2.944
17:24:39|2.945
17:24:40|2.9426
17:24:41|2.9431
17:24:42|2.9431
17:24:43|2.9437
17:24:44|2.9437
17:24:45|2.945
17:24:46|2.9455
17:24:48|2.9446
17:24:48|2.9456
17:24:49|2.9469
17:24:50|2.9474
17:24:51|2.9493
17:24:53|2.9494
17:24:53|2.9499
17:24:54|2.9499
17:24:57|2.9499
17:24:58|2.9476
17:25:00|2.951
17:25:01|2.9484
17:25:02|2.9483
17:25:03|2.9485
17:25:04|2.9471
17:25:06|2.9475
17:25:07|2.9475
17:25:08|2.9472
17:25:09|2.9481
17:25:10|2.9468
17:25:11|2.9472
17:25:12|2.947
17:25:13|2.9462
17:25:14|2.9488
17:25:15|2.9468
17:25:16|2.9465
17:25:17|2.9479
17:25:18|2.9479
17:25:19|2.9465
17:25:20|2.9456
17:25:21|2.947
17:25:22|2.9473
17:25:23|2.9466
17:25:24|2.947
17:25:25|2.9468
17:25:26|2.9468
17:25:27|2.9468
17:25:28|2.946
17:25:29|2.9473
17:25:30|2.9473
17:25:31|2.9482
17:25:32|2.9483
17:25:33|2.9496
17:25:34|2.9506
17:25:35|2.9506
17:25:36|2.9506
17:25:37|2.9506
17:25:38|2.9511
17:25:39|2.9506
17:25:40|2.9506
17:25:41|2.9505
17:25:42|2.9506
17:25:43|2.95
17:25:44|2.9502
17:25:45|2.9502
17:25:46|2.9507
17:25:47|2.9519
17:25:48|2.9507
17:25:49|2.9518
17:25:50|2.9505
17:25:51|2.9514
17:25:52|2.9514
17:25:53|2.9514
17:25:54|2.9505
17:25:55|2.9505
17:25:56|2.9509
17:25:58|2.9516
17:26:00|2.9523
17:26:02|2.95
17:26:03|2.9476
17:26:05|2.9482
17:26:06|2.9508
17:26:07|2.9508
17:26:08|2.9508
17:26:10|2.949
17:26:11|2.949
17:26:11|2.9489
17:26:13|2.951
17:26:14|2.9501
17:26:16|2.951
17:26:17|2.951
17:26:17|2.9515
17:26:19|2.9515
17:26:20|2.9515
17:26:21|2.9516
17:26:22|2.9504
17:26:23|2.9504
17:26:24|2.9514
17:26:25|2.9514
17:26:26|2.9509
17:26:27|2.95
17:26:29|2.9491
17:26:29|2.9499
17:26:31|2.9499
17:26:32|2.9499
17:26:33|2.9493
17:26:34|2.9495
17:26:35|2.9485
17:26:36|2.9491
17:26:37|2.9474
17:26:38|2.9479
17:26:39|2.9459
17:26:40|2.9481
17:26:40|2.9488
17:26:42|2.9475
17:26:43|2.9499
17:26:44|2.9504
17:26:44|2.949
17:26:46|2.949
17:26:46|2.9492
17:26:48|2.9496
17:26:49|2.9463
17:26:50|2.9463
17:26:51|2.9481
17:26:52|2.9484
17:26:53|2.9475
17:26:54|2.949
17:26:54|2.949
17:26:56|2.949
17:26:56|2.948
17:26:59|2.9491
17:27:00|2.9504
17:27:01|2.9513
17:27:02|2.9513
17:27:03|2.9512
17:27:05|2.9515
17:27:06|2.9536
17:27:07|2.9536
17:27:08|2.9525
17:27:09|2.9548
17:27:10|2.9552
17:27:11|2.9544
17:27:13|2.9527
17:27:13|2.9526
17:27:14|2.9526
17:27:15|2.953
17:27:16|2.9554
17:27:17|2.9554
17:27:18|2.9541
17:27:19|2.9555
17:27:20|2.9551
17:27:21|2.9534
17:27:22|2.9552
17:27:24|2.955
17:27:24|2.9544
17:27:25|2.9549
17:27:26|2.9538
17:27:27|2.9538
17:27:28|2.9526
17:27:29|2.9526
17:27:30|2.9517
17:27:31|2.9532
17:27:32|2.9531
17:27:33|2.9536
17:27:34|2.9535
17:27:35|2.9539
17:27:36|2.9559
17:27:37|2.9545
17:27:39|2.9561
17:27:39|2.9556
17:27:40|2.9565
17:27:41|2.9578
17:27:43|2.9565
17:27:44|2.9577
17:27:45|2.9577
17:27:46|2.9577
17:27:47|2.9577
17:27:48|2.9577
17:27:49|2.9581
17:27:50|2.9567
17:27:51|2.9579
17:27:52|2.9579
17:27:53|2.9567
17:27:54|2.9567
17:27:55|2.9587
17:27:56|2.9575
17:27:57|2.9575
17:27:58|2.9579
17:28:00|2.9565
17:28:02|2.9565
17:28:03|2.9576
17:28:05|2.9567
17:28:06|2.9564
17:28:07|2.9582
17:28:08|2.9591
17:28:09|2.9588
17:28:11|2.9589
17:28:12|2.9589
17:28:13|2.9589
17:28:14|2.9582
17:28:15|2.9582
17:28:15|2.958
17:28:17|2.9581
17:28:18|2.9588
17:28:19|2.9588
17:28:20|2.9594
17:28:21|2.9595
17:28:22|2.9574
17:28:22|2.9588
17:28:23|2.9588
17:28:24|2.9588
17:28:25|2.9575
17:28:27|2.9575
17:28:28|2.9552
17:28:29|2.9578
17:28:30|2.9564
17:28:31|2.9564
17:28:31|2.9578
17:28:33|2.9586
17:28:34|2.9586
17:28:35|2.9571
17:28:36|2.9571
17:28:37|2.9595
17:28:38|2.9595
17:28:39|2.9588
17:28:40|2.9583
17:28:41|2.9583
17:28:42|2.9588
17:28:43|2.9588
17:28:44|2.9584
17:28:45|2.9585
17:28:46|2.958
17:28:47|2.959
17:28:48|2.959
17:28:49|2.958
17:28:50|2.9576
17:28:51|2.9579
17:28:52|2.9594
17:28:53|2.9592
17:28:54|2.9592
17:28:55|2.9577
17:28:56|2.9595
17:28:57|2.9604
17:28:58|2.9604
17:28:59|2.9594
17:29:01|2.9593
17:29:02|2.9583
17:29:04|2.9583
17:29:05|2.9572
17:29:06|2.9589
17:29:07|2.9575
17:29:08|2.9559
17:29:08|2.9569
17:29:10|2.9566
17:29:11|2.9566
17:29:12|2.9566
17:29:14|2.9577
17:29:15|2.9572
17:29:16|2.9572
17:29:16|2.9553
17:29:17|2.9555
17:29:19|2.9544
17:29:20|2.9544
17:29:21|2.9556
17:29:22|2.9556
17:29:22|2.9556
17:29:24|2.9556
17:29:24|2.9556
17:29:25|2.9558
17:29:26|2.9558
17:29:27|2.9558
17:29:28|2.9558
17:29:30|2.9564
17:29:30|2.9548
17:29:32|2.9557
17:29:32|2.9543
17:29:34|2.9551
17:29:35|2.9556
17:29:37|2.9555
17:29:37|2.9558
17:29:38|2.9564
17:29:39|2.9571
17:29:40|2.9558
17:29:41|2.9558
17:29:42|2.957
17:29:43|2.9571
17:29:44|2.958
17:29:45|2.958
17:29:46|2.9574
17:29:47|2.9594
17:29:48|2.959
17:29:49|2.9572
17:29:50|2.9572
17:29:51|2.9572
17:29:52|2.9572
17:29:53|2.9572
17:29:54|2.9583
17:29:55|2.9576
17:29:56|2.9576
17:29:57|2.9576
17:29:58|2.956
17:29:59|2.956
17:30:01|2.9574
17:30:03|2.9568
17:30:04|2.9566
17:30:05|2.9544
17:30:07|2.9538
17:30:08|2.9563
17:30:09|2.9567
17:30:11|2.956
17:30:12|2.956
17:30:13|2.9553
17:30:14|2.9538
17:30:15|2.9538
17:30:15|2.9525
17:30:17|2.9526
17:30:17|2.9511
17:30:18|2.9497
17:30:19|2.9502
17:30:20|2.9508
17:30:21|2.9498
17:30:23|2.9502
17:30:24|2.9511
17:30:24|2.9511
17:30:26|2.9511
17:30:26|2.9526
17:30:28|2.9526
17:30:28|2.9526
17:30:29|2.9526
17:30:31|2.9526
17:30:31|2.9518
17:30:32|2.9512
17:30:33|2.9501
17:30:34|2.9501
17:30:35|2.9501
17:30:36|2.9501
17:30:37|2.951
17:30:38|2.952
17:30:39|2.9513
17:30:41|2.9513
17:30:41|2.9513
17:30:43|2.9516
17:30:43|2.9524
17:30:44|2.9523
17:30:45|2.9523
17:30:47|2.9523
17:30:47|2.9515
17:30:49|2.9503
17:30:49|2.9507
17:30:50|2.9502
17:30:51|2.9509
17:30:52|2.9496
17:30:54|2.9496
17:30:54|2.9492
17:30:56|2.9493
17:30:57|2.9509
17:30:58|2.9522
17:30:59|2.9523
17:31:00|2.9523
17:31:01|2.9538
17:31:03|2.9519
17:31:04|2.9519
17:31:05|2.9519
17:31:07|2.956
17:31:09|2.9567
17:31:10|2.956
17:31:11|2.9575
17:31:13|2.9581
17:31:13|2.9584
17:31:14|2.9573
17:31:15|2.9573
17:31:17|2.959
17:31:18|2.9603
17:31:18|2.9609
17:31:19|2.9603
17:31:21|2.9615
17:31:21|2.9598
17:31:22|2.9605
17:31:23|2.9619
17:31:25|2.9613
17:31:26|2.9613
17:31:26|2.9615
17:31:27|2.9627
17:31:29|2.9624
17:31:29|2.9616
17:31:30|2.9623
17:31:31|2.9622
17:31:33|2.9622
17:31:34|2.9636
17:31:34|2.962
17:31:35|2.962
17:31:36|2.9613
17:31:38|2.9613
17:31:38|2.9626
17:31:39|2.9614
17:31:40|2.9614
17:31:41|2.9634
17:31:42|2.9621
17:31:43|2.9625
17:31:44|2.9619
17:31:45|2.9629
17:31:46|2.9629
17:31:47|2.9627
17:31:48|2.9639
17:31:49|2.9639
17:31:52|2.963
17:31:52|2.9626
17:31:53|2.9626
17:31:54|2.9622
17:31:55|2.9647
17:31:56|2.965
17:31:57|2.9657
17:31:58|2.9644
17:31:59|2.9645
17:32:00|2.9645
17:32:01|2.9645
17:32:03|2.9628
17:32:05|2.9637
17:32:06|2.9636
17:32:07|2.9632
17:32:08|2.9603
17:32:09|2.9592
17:32:10|2.9592
17:32:11|2.9622
17:32:12|2.9608
17:32:13|2.9628
17:32:14|2.9628
17:32:15|2.9628
17:32:16|2.9628
17:32:17|2.9628
17:32:18|2.9636
17:32:20|2.9637
17:32:21|2.965
17:32:22|2.965
17:32:23|2.9647
17:32:24|2.9649
17:32:25|2.9642
17:32:26|2.9642
17:32:27|2.9657
17:32:28|2.9643
17:32:29|2.9643
17:32:30|2.9643
17:32:31|2.9643
17:32:32|2.9656
17:32:33|2.9646
17:32:34|2.9646
17:32:35|2.9658
17:32:36|2.9658
17:32:38|2.9647
17:32:39|2.9647
17:32:39|2.9631
17:32:40|2.9647
17:32:42|2.9647
17:32:43|2.9647
17:32:43|2.9647
17:32:45|2.9647
17:32:46|2.9652
17:32:47|2.9654
17:32:47|2.9654
17:32:49|2.9654
17:32:50|2.9655
17:32:50|2.9647
17:32:52|2.9652
17:32:53|2.9653
17:32:54|2.9653
17:32:55|2.9653
17:32:55|2.9658
17:32:56|2.9661
17:32:57|2.9668
17:32:59|2.9664
17:32:59|2.9654
17:33:01|2.9652
17:33:02|2.9652
17:33:03|2.9663
17:33:05|2.9642
17:33:06|2.9644
17:33:08|2.9652
17:33:08|2.9663
17:33:10|2.9671
17:33:11|2.9677
17:33:12|2.9666
17:33:13|2.9671
17:33:14|2.967
17:33:15|2.9678
17:33:16|2.9685
17:33:17|2.9678
17:33:18|2.9678
17:33:19|2.966
17:33:20|2.9658
17:33:21|2.9647
17:33:22|2.9663
17:33:23|2.9663
17:33:24|2.9663
17:33:25|2.9663
17:33:26|2.9661
17:33:27|2.9661
17:33:28|2.9649
17:33:29|2.9661
17:33:30|2.9657
17:33:31|2.9657
17:33:32|2.9647
17:33:33|2.9642
17:33:34|2.9629
17:33:35|2.9618
17:33:36|2.9631
17:33:37|2.9631
17:33:38|2.9639
17:33:39|2.9627
17:33:40|2.9627
17:33:41|2.9628
17:33:42|2.9629
17:33:44|2.9624
17:33:44|2.9644
17:33:45|2.9644
17:33:46|2.9628
17:33:47|2.9633
17:33:48|2.9634
17:33:50|2.9634
17:33:51|2.964
17:33:52|2.964
17:33:53|2.964
17:33:54|2.963
17:33:55|2.9624
17:33:56|2.9624
17:33:57|2.9624
17:33:58|2.9622
17:33:59|2.9638
17:34:00|2.9624
17:34:01|2.9621
17:34:02|2.9616
17:34:03|2.9633
17:34:04|2.9625
17:34:06|2.9638
17:34:07|2.9632
17:34:08|2.9632
17:34:09|2.9639
17:34:11|2.9625
17:34:13|2.9626
17:34:14|2.965
17:34:15|2.9665
17:34:15|2.9665
17:34:17|2.9665
17:34:18|2.9639
17:34:20|2.9639
17:34:20|2.9639
17:34:21|2.9639
17:34:22|2.9668
17:34:23|2.9669
17:34:24|2.9674
17:34:25|2.9693
17:34:26|2.9695
17:34:27|2.9695
17:34:28|2.9666
17:34:29|2.9674
17:34:31|2.9666
17:34:32|2.9646
17:34:33|2.9661
17:34:34|2.9654
17:34:35|2.9654
17:34:35|2.9654
17:34:37|2.9654
17:34:37|2.966
17:34:39|2.966
17:34:39|2.966
17:34:40|2.9664
17:34:41|2.9664
17:34:42|2.9664
17:34:43|2.9645
17:34:45|2.9645
17:34:45|2.9634
17:34:47|2.9638
17:34:47|2.9633
17:34:48|2.9645
17:34:49|2.9643
17:34:50|2.9644
17:34:51|2.9644
17:34:52|2.9644
17:34:53|2.9644
17:34:55|2.9644
17:34:55|2.9643
17:34:57|2.9654
17:34:57|2.9649
17:34:58|2.9649
17:34:59|2.9649
17:35:00|2.9649
17:35:01|2.9651
17:35:02|2.9622
17:35:03|2.9647
17:35:05|2.9641
17:35:07|2.9641
17:35:08|2.9654
17:35:10|2.9673
17:35:10|2.9673
17:35:12|2.9675
17:35:13|2.9683
17:35:14|2.9678
17:35:15|2.9678
17:35:16|2.9673
17:35:17|2.9673
17:35:18|2.9673
17:35:19|2.9673
17:35:20|2.9673
17:35:21|2.9666
17:35:22|2.9666
17:35:23|2.9665
17:35:24|2.967
17:35:25|2.9663
17:35:26|2.9663
17:35:27|2.9665
17:35:28|2.9665
17:35:29|2.9673
17:35:30|2.9673
17:35:31|2.9675
17:35:32|2.9677
17:35:33|2.9677
17:35:34|2.9677
17:35:35|2.966
17:35:36|2.966
17:35:37|2.9667
17:35:38|2.9667
17:35:39|2.9667
17:35:40|2.9672
17:35:41|2.9672
17:35:42|2.9672
17:35:43|2.9673
17:35:44|2.9673
17:35:45|2.9673
17:35:47|2.9668
17:35:47|2.9668
17:35:48|2.9668
17:35:49|2.9667
17:35:50|2.9672
17:35:51|2.9672
17:35:52|2.9672
17:35:53|2.9672
17:35:54|2.9672
17:35:55|2.9667
17:35:56|2.9667
17:35:57|2.9667
17:35:58|2.9672
17:35:59|2.9671
17:36:00|2.9655
17:36:01|2.9655
17:36:02|2.9655
17:36:03|2.9641
17:36:04|2.9641
17:36:05|2.9653
17:36:07|2.965
17:36:09|2.9656
17:36:11|2.9666
17:36:11|2.9666
17:36:13|2.9666
17:36:13|2.9666
17:36:16|2.966
17:36:16|2.966
17:36:17|2.9641
17:36:19|2.9641
17:36:19|2.9641
17:36:20|2.9641
17:36:22|2.9645
17:36:22|2.9647
17:36:24|2.9641
17:36:24|2.9644
17:36:25|2.9643
17:36:26|2.9641
17:36:27|2.9642
17:36:28|2.9642
17:36:29|2.9641
17:36:31|2.9641
17:36:31|2.9632
17:36:32|2.9632
17:36:33|2.9625
17:36:34|2.9622
17:36:35|2.9622
17:36:36|2.9609
17:36:37|2.9607
17:36:39|2.9607
17:36:39|2.9594
17:36:40|2.9594
17:36:41|2.9596
17:36:42|2.9596
17:36:43|2.9596
17:36:44|2.9587
17:36:45|2.9587
17:36:46|2.9596
17:36:47|2.959
17:36:48|2.9605
17:36:49|2.9601
17:36:50|2.9616
17:36:51|2.9619
17:36:52|2.9619
17:36:53|2.9619
17:36:54|2.9596
17:36:55|2.9596
17:36:56|2.9605
17:36:58|2.9611
17:36:58|2.9611
17:36:59|2.9616
17:37:00|2.96
17:37:01|2.96
17:37:02|2.96
17:37:04|2.96
17:37:04|2.96
17:37:05|2.9599
17:37:07|2.9599
17:37:08|2.9597
17:37:10|2.9594
17:37:11|2.9594
17:37:12|2.9594
17:37:14|2.9594
17:37:15|2.9598
17:37:16|2.9591
17:37:17|2.9591
17:37:19|2.959
17:37:20|2.9598
17:37:22|2.9598
17:37:24|2.96
17:37:24|2.9594
17:37:25|2.961
17:37:26|2.961
17:37:27|2.961
17:37:28|2.9605
17:37:29|2.9608
17:37:30|2.9598
17:37:31|2.9598
17:37:32|2.9602
17:37:33|2.9602
17:37:35|2.96
17:37:35|2.96
17:37:36|2.96
17:37:37|2.96
17:37:39|2.9598
17:37:40|2.9598
17:37:41|2.959
17:37:42|2.9589
17:37:43|2.9577
17:37:44|2.9574
17:37:45|2.9574
17:37:46|2.9577
17:37:47|2.9579
17:37:48|2.9579
17:37:49|2.9569
17:37:50|2.9566
17:37:51|2.956
17:37:52|2.956
17:37:53|2.956
17:37:54|2.956
17:37:55|2.9569
17:37:56|2.9566
17:37:57|2.9563
17:37:58|2.9563
17:37:59|2.9531
17:38:00|2.9535
17:38:01|2.9545
17:38:02|2.9533
17:38:03|2.9535
17:38:04|2.9521
17:38:05|2.9521
17:38:06|2.953
17:38:07|2.953
17:38:08|2.953
17:38:10|2.9529
17:38:11|2.953
17:38:13|2.9533
17:38:14|2.954
17:38:15|2.9528
17:38:15|2.9528
17:38:17|2.9527
17:38:17|2.9515
17:38:19|2.9509
17:38:20|2.9508
17:38:21|2.9508
17:38:22|2.9509
17:38:23|2.9526
17:38:24|2.9526
17:38:25|2.9526
17:38:26|2.9496
17:38:27|2.9511
17:38:28|2.9499
17:38:28|2.9499
17:38:30|2.951
17:38:31|2.951
17:38:31|2.951
17:38:33|2.951
17:38:34|2.9501
17:38:35|2.9506
17:38:36|2.9502
17:38:37|2.95
17:38:38|2.9482
17:38:39|2.9482
17:38:40|2.9482
17:38:40|2.951
17:38:42|2.9523
17:38:43|2.9518
17:38:44|2.9518
17:38:44|2.9526
17:38:46|2.9527
17:38:47|2.9527
17:38:48|2.9535
17:38:49|2.9525
17:38:50|2.9531
17:38:50|2.9531
17:38:52|2.9531
17:38:53|2.9537
17:38:53|2.9541
17:38:55|2.9542
17:38:56|2.9542
17:38:57|2.9539
17:38:58|2.9539
17:38:59|2.9559
17:39:00|2.9551
17:39:01|2.9551
17:39:02|2.9552
17:39:04|2.956
17:39:04|2.9577
17:39:05|2.9577
17:39:06|2.9569
17:39:07|2.9569
17:39:08|2.9569
17:39:11|2.9569
17:39:12|2.9573
17:39:13|2.9577
17:39:14|2.9568
17:39:15|2.9567
17:39:16|2.9569
17:39:17|2.9569
17:39:18|2.9569
17:39:19|2.9569
17:39:20|2.9569
17:39:21|2.9568
17:39:22|2.9568
17:39:23|2.955
17:39:24|2.9566
17:39:26|2.9566
17:39:28|2.9566
17:39:28|2.9566
17:39:30|2.9546
17:39:30|2.9546
17:39:31|2.9531
17:39:32|2.9531
17:39:33|2.9527
17:39:34|2.9527
17:39:36|2.9521
17:39:37|2.9536
17:39:37|2.9531
17:39:38|2.9531
17:39:40|2.9531
17:39:40|2.9531
17:39:41|2.9533
17:39:43|2.9555
17:39:44|2.9555
17:39:45|2.9555
17:39:45|2.9555
17:39:47|2.9555
17:39:48|2.9534
17:39:48|2.9538
17:39:49|2.9538
17:39:51|2.9535
17:39:51|2.9552
17:39:52|2.9552
17:39:53|2.9545
17:39:55|2.9545
17:39:56|2.955
17:39:56|2.955
17:39:57|2.9559
17:39:59|2.9559
17:40:00|2.9559
17:40:00|2.9559
17:40:01|2.9572
17:40:02|2.9564
17:40:03|2.9564
17:40:04|2.9564
17:40:05|2.9564
17:40:06|2.9579
17:40:07|2.9577
17:40:08|2.9577
17:40:09|2.9567
17:40:10|2.9567
17:40:13|2.9556
17:40:14|2.9551
17:40:15|2.9557
17:40:16|2.9545
17:40:18|2.9545
17:40:19|2.9545
17:40:20|2.9545
17:40:21|2.9534
17:40:22|2.9532
17:40:23|2.9553
17:40:24|2.9549
17:40:25|2.9565
17:40:26|2.9565
17:40:27|2.9565
17:40:28|2.9531
17:40:29|2.9532
17:40:30|2.9532
17:40:31|2.9532
17:40:32|2.9525
17:40:33|2.9525
17:40:34|2.9528
17:40:35|2.9525
17:40:36|2.9525
17:40:37|2.9525
17:40:38|2.9528
17:40:39|2.9528
17:40:40|2.953
17:40:41|2.9526
17:40:43|2.9526
17:40:43|2.953
17:40:44|2.9528
17:40:45|2.9528
17:40:46|2.9529
17:40:47|2.954
17:40:48|2.954
17:40:49|2.954
17:40:50|2.954
17:40:51|2.954
17:40:52|2.954
17:40:53|2.953
17:40:54|2.953
17:40:55|2.953
17:40:56|2.9529
17:40:57|2.9515
17:40:58|2.9514
17:40:59|2.9502
17:41:00|2.95
17:41:01|2.9509
17:41:02|2.9509
17:41:03|2.9517
17:41:04|2.9517
17:41:05|2.9517
17:41:06|2.9515
17:41:08|2.9515
17:41:08|2.9523
17:41:09|2.9511
17:41:10|2.9511
17:41:12|2.9511
17:41:13|2.9507
17:41:15|2.9507
17:41:16|2.9522
17:41:18|2.9522
17:41:19|2.9493
17:41:20|2.9478
17:41:22|2.9478
17:41:22|2.9438
17:41:23|2.9427
17:41:24|2.9429
17:41:25|2.9369
17:41:26|2.9396
17:41:28|2.941
17:41:28|2.9402
17:41:29|2.9419
17:41:30|2.9412
17:41:31|2.9421
17:41:32|2.9412
17:41:33|2.9421
17:41:34|2.9412
17:41:35|2.9392
17:41:36|2.9391
17:41:37|2.937
17:41:38|2.936
17:41:39|2.9365
17:41:40|2.938
17:41:41|2.9398
17:41:42|2.9398
17:41:43|2.9374
17:41:44|2.9381
17:41:45|2.9376
17:41:46|2.9382
17:41:47|2.9382
17:41:48|2.939
17:41:49|2.9397
17:41:50|2.9397
17:41:51|2.9401
17:41:52|2.9412
17:41:53|2.9414
17:41:54|2.9418
17:41:55|2.9405
17:41:56|2.9418
17:41:57|2.941
17:41:58|2.941
17:41:59|2.9413
17:42:00|2.9418
17:42:01|2.9409
17:42:03|2.941
17:42:04|2.9411
17:42:05|2.9418
17:42:05|2.9406
17:42:06|2.9402
17:42:07|2.941
17:42:08|2.939
17:42:09|2.939
17:42:10|2.9401
17:42:11|2.9401
17:42:13|2.9423
17:42:15|2.9423
17:42:17|2.9424
17:42:18|2.941
17:42:19|2.9412
17:42:19|2.9424
17:42:22|2.9425
17:42:22|2.9424
17:42:24|2.9417
17:42:25|2.9408
17:42:27|2.9399
17:42:28|2.9403
17:42:29|2.9407
17:42:30|2.9408
17:42:31|2.9409
17:42:32|2.9409
17:42:33|2.9415
17:42:34|2.9415
17:42:35|2.9415
17:42:36|2.9415
17:42:37|2.9414
17:42:38|2.9422
17:42:39|2.9422
17:42:40|2.9411
17:42:41|2.9407
17:42:42|2.9401
17:42:43|2.9397
17:42:44|2.9384
17:42:45|2.9383
17:42:46|2.9385
17:42:47|2.9375
17:42:48|2.9384
17:42:49|2.9389
17:42:50|2.9393
17:42:51|2.9387
17:42:52|2.9403
17:42:53|2.9413
17:42:54|2.9415
17:42:55|2.9398
17:42:56|2.9401
17:42:57|2.9388
17:42:58|2.9388
17:42:59|2.9393
17:43:00|2.9387
17:43:01|2.9387
17:43:02|2.9387
17:43:03|2.9388
17:43:04|2.9388
17:43:05|2.9388
17:43:06|2.9391
17:43:07|2.9404
17:43:09|2.9402
17:43:09|2.9411
17:43:10|2.9422
17:43:13|2.9416
17:43:15|2.9416
17:43:16|2.9413
17:43:18|2.9425
17:43:20|2.9425
17:43:22|2.942
17:43:23|2.9421
17:43:24|2.9402
17:43:25|2.9402
17:43:27|2.9402
17:43:28|2.9394
17:43:28|2.9387
17:43:29|2.9386
17:43:31|2.9398
17:43:31|2.9398
17:43:32|2.9403
17:43:33|2.9403
17:43:35|2.939
17:43:36|2.9379
17:43:37|2.9383
17:43:38|2.9388
17:43:39|2.939
17:43:40|2.9381
17:43:41|2.9391
17:43:42|2.9403
17:43:43|2.9386
17:43:44|2.9386
17:43:45|2.9408
17:43:46|2.9408
17:43:47|2.9408
17:43:48|2.941
17:43:49|2.941
17:43:50|2.941
17:43:51|2.9405
17:43:52|2.942
17:43:53|2.942
17:43:54|2.9407
17:43:56|2.9398
17:43:56|2.9394
17:43:57|2.9394
17:43:58|2.9394
17:43:59|2.9394
17:44:00|2.9397
17:44:01|2.9386
17:44:03|2.9379
17:44:04|2.9375
17:44:05|2.9375
17:44:06|2.9375
17:44:07|2.9389
17:44:08|2.9388
17:44:09|2.9372
17:44:10|2.9372
17:44:11|2.9375
17:44:12|2.9386
17:44:13|2.9377
17:44:14|2.9377
17:44:16|2.94
17:44:17|2.94
17:44:18|2.94
17:44:20|2.9406
17:44:21|2.9401
17:44:21|2.9407
17:44:24|2.942
17:44:24|2.9419
17:44:25|2.9404
17:44:27|2.941
17:44:27|2.941
17:44:28|2.941
17:44:29|2.941
17:44:30|2.941
17:44:31|2.9419
17:44:32|2.9406
17:44:33|2.94
17:44:34|2.94
17:44:35|2.94
17:44:37|2.94
17:44:37|2.94
17:44:38|2.94
17:44:39|2.9404
17:44:40|2.9404
17:44:41|2.9405
17:44:42|2.9405
17:44:43|2.9405
17:44:44|2.9405
17:44:46|2.9405
17:44:47|2.9393
17:44:48|2.9393
17:44:49|2.9401
17:44:50|2.9405
17:44:51|2.9391
17:44:52|2.9391
17:44:53|2.9401
17:44:54|2.9398
17:44:55|2.9398
17:44:56|2.9398
17:44:57|2.9394
17:44:58|2.9383
17:44:59|2.938
17:45:01|2.938
17:45:01|2.9378
17:45:03|2.9385
17:45:03|2.938
17:45:04|2.9389
17:45:05|2.9401
17:45:06|2.9404
17:45:08|2.9405
17:45:08|2.9412
17:45:09|2.9416
17:45:10|2.9427
17:45:11|2.9428
17:45:12|2.9429
17:45:13|2.9439
17:45:14|2.9432
17:45:17|2.9444
17:45:18|2.9468
17:45:20|2.945
17:45:21|2.9473
17:45:22|2.946
17:45:23|2.9474
17:45:23|2.946
17:45:25|2.946
17:45:26|2.9457
17:45:27|2.9456
17:45:27|2.9456
17:45:29|2.9434
17:45:30|2.9433
17:45:32|2.9434
17:45:33|2.9434
17:45:33|2.9441
17:45:34|2.9432
17:45:36|2.9432
17:45:37|2.942
17:45:38|2.9422
17:45:39|2.9422
17:45:40|2.9422
17:45:40|2.9398
17:45:42|2.9411
17:45:43|2.9411
17:45:43|2.94
17:45:44|2.9402
17:45:46|2.9397
17:45:47|2.9393
17:45:48|2.9395
17:45:48|2.9387
17:45:50|2.9387
17:45:50|2.9387
17:45:51|2.9377
17:45:53|2.9377
17:45:53|2.9377
17:45:55|2.9378
17:45:56|2.9378
17:45:57|2.9372
17:45:58|2.9357
17:45:58|2.9358
17:46:00|2.9332
17:46:00|2.9355
17:46:01|2.9361
17:46:03|2.9355
17:46:04|2.9355
17:46:05|2.9349
17:46:06|2.9357
17:46:07|2.9349
17:46:07|2.9349
17:46:08|2.9333
17:46:09|2.9331
17:46:11|2.9325
17:46:12|2.9322
17:46:13|2.9321
17:46:13|2.9325
17:46:15|2.9342
17:46:16|2.9342
17:46:16|2.9347
17:46:19|2.9349
17:46:21|2.9336
17:46:21|2.9347
17:46:23|2.9347
17:46:24|2.9357
17:46:25|2.9349
17:46:26|2.9341
17:46:27|2.9345
17:46:28|2.9341
17:46:29|2.9341
17:46:30|2.9342
17:46:31|2.933
17:46:33|2.933
17:46:34|2.933
17:46:34|2.933
17:46:35|2.9349
17:46:36|2.934
17:46:37|2.9351
17:46:38|2.9339
17:46:39|2.9338
17:46:40|2.934
17:46:41|2.9348
17:46:42|2.9348
17:46:43|2.9347
17:46:45|2.9347
17:46:46|2.9362
17:46:47|2.9358
17:46:48|2.9358
17:46:49|2.9355
17:46:50|2.9352
17:46:51|2.9349
17:46:52|2.9355
17:46:53|2.9355
17:46:54|2.9359
17:46:55|2.9361
17:46:56|2.9361
17:46:57|2.9353
17:46:58|2.9361
17:46:59|2.9373
17:47:00|2.9375
17:47:01|2.9381
17:47:02|2.9367
17:47:03|2.9367
17:47:04|2.9367
17:47:05|2.9367
17:47:06|2.9386
17:47:07|2.9386
17:47:08|2.9397
17:47:09|2.9389
17:47:10|2.9405
17:47:11|2.9405
17:47:12|2.9412
17:47:13|2.9402
17:47:14|2.94
17:47:15|2.94
17:47:16|2.94
17:47:17|2.94
17:47:19|2.94
17:47:20|2.9402
17:47:21|2.9422
17:47:22|2.9412
17:47:23|2.9402
17:47:24|2.9381
17:47:25|2.9381
17:47:26|2.9394
17:47:28|2.9397
17:47:29|2.939
17:47:30|2.9377
17:47:31|2.9372
17:47:32|2.9372
17:47:33|2.9369
17:47:33|2.9369
17:47:35|2.9369
17:47:36|2.9369
17:47:37|2.9368
17:47:38|2.9357
17:47:39|2.9348
17:47:40|2.9354
17:47:41|2.9354
17:47:42|2.9354
17:47:43|2.935
17:47:44|2.9367
17:47:45|2.9367
17:47:46|2.9367
17:47:47|2.9368
17:47:48|2.9368
17:47:50|2.9363
17:47:51|2.9363
17:47:52|2.936
17:47:53|2.936
17:47:53|2.9369
17:47:55|2.9369
17:47:55|2.9369
17:47:57|2.9363
17:47:58|2.9363
17:47:59|2.9365
17:48:00|2.9361
17:48:01|2.9344
17:48:02|2.934
17:48:03|2.9338
17:48:04|2.933
17:48:04|2.9317
17:48:05|2.9317
17:48:07|2.9325
17:48:07|2.9338
17:48:09|2.934
17:48:10|2.934
17:48:11|2.934
17:48:12|2.9348
17:48:13|2.9346
17:48:14|2.9346
17:48:14|2.9346
17:48:16|2.9343
17:48:17|2.9339
17:48:18|2.9338
17:48:20|2.9344
17:48:22|2.9351
17:48:23|2.935
17:48:23|2.9344
17:48:24|2.9338
17:48:26|2.933
17:48:26|2.9344
17:48:28|2.933
17:48:29|2.9346
17:48:30|2.9346
17:48:31|2.9338
17:48:32|2.9338
17:48:33|2.9338
17:48:34|2.9326
17:48:34|2.9326
17:48:36|2.9315
17:48:37|2.9315
17:48:38|2.9331
17:48:39|2.9331
17:48:40|2.9321
17:48:41|2.9338
17:48:42|2.9342
17:48:43|2.9342
17:48:44|2.933
17:48:44|2.9344
17:48:46|2.9331
17:48:47|2.9337
17:48:48|2.9316
17:48:49|2.9324
17:48:50|2.9324
17:48:51|2.9314
17:48:51|2.9308
17:48:52|2.9318
17:48:54|2.9323
17:48:54|2.9318
17:48:56|2.9318
17:48:57|2.9318
17:48:58|2.9303
17:48:59|2.932
17:48:59|2.9335
17:49:01|2.9332
17:49:01|2.9332
17:49:03|2.9332
17:49:04|2.9316
17:49:05|2.9312
17:49:05|2.9336
17:49:07|2.9334
17:49:08|2.9321
17:49:09|2.9336
17:49:10|2.934
17:49:11|2.934
17:49:12|2.9344
17:49:12|2.9345
17:49:14|2.9346
17:49:15|2.9353
17:49:15|2.9331
17:49:17|2.9346
17:49:18|2.9346
17:49:19|2.9349
17:49:21|2.9359
17:49:22|2.9355
17:49:23|2.9355
17:49:25|2.9355
17:49:26|2.9376
17:49:27|2.9372
17:49:27|2.9368
17:49:29|2.9368
17:49:30|2.937
17:49:31|2.937
17:49:32|2.9356
17:49:34|2.9342
17:49:35|2.9342
17:49:35|2.9345
17:49:37|2.9352
17:49:37|2.933
17:49:38|2.9331
17:49:40|2.9331
17:49:41|2.9342
17:49:43|2.9342
17:49:43|2.9342
17:49:45|2.9343
17:49:46|2.9347
17:49:47|2.935
17:49:48|2.935
17:49:49|2.935
17:49:50|2.935
17:49:51|2.9331
17:49:52|2.9331
17:49:53|2.9329
17:49:54|2.931
17:49:55|2.9314
17:49:56|2.9304
17:49:57|2.9323
17:49:58|2.9332
17:49:59|2.9333
17:50:00|2.9333
17:50:01|2.9312
17:50:02|2.9312
17:50:03|2.9303
17:50:04|2.9303
17:50:05|2.9303
17:50:06|2.931
17:50:07|2.931
17:50:08|2.9315
17:50:09|2.9316
17:50:10|2.9307
17:50:11|2.9327
17:50:12|2.9327
17:50:13|2.932
17:50:14|2.9331
17:50:15|2.9344
17:50:16|2.9344
17:50:17|2.9325
17:50:18|2.9323
17:50:19|2.9316
17:50:20|2.9316
17:50:22|2.9322
17:50:23|2.9322
17:50:24|2.9322
17:50:25|2.9322
17:50:26|2.9336
17:50:27|2.9327
17:50:27|2.932
17:50:30|2.932
17:50:31|2.9336
17:50:32|2.9347
17:50:33|2.9355
17:50:34|2.9357
17:50:35|2.9359
17:50:36|2.9363
17:50:37|2.9366
17:50:38|2.9366
17:50:38|2.9356
17:50:40|2.936
17:50:41|2.9367
17:50:42|2.9359
17:50:43|2.9364
17:50:43|2.9364
17:50:44|2.9351
17:50:46|2.9355
17:50:46|2.9343
17:50:48|2.934
17:50:49|2.9333
17:50:50|2.9338
17:50:51|2.9342
17:50:51|2.9342
17:50:53|2.9342
17:50:54|2.9345
17:50:55|2.9338
17:50:56|2.935
17:50:57|2.936
17:50:58|2.9363
17:50:59|2.9363
17:51:01|2.9363
17:51:01|2.9375
17:51:02|2.9372
17:51:03|2.9378
17:51:04|2.9381
17:51:05|2.9394
17:51:06|2.9394
17:51:07|2.9386
17:51:08|2.9386
17:51:09|2.9386
17:51:10|2.9386
17:51:12|2.94
17:51:12|2.94
17:51:13|2.9411
17:51:14|2.9415
17:51:17|2.9415
17:51:17|2.9411
17:51:18|2.9411
17:51:19|2.9411
17:51:20|2.9413
17:51:22|2.9421
17:51:23|2.9421
17:51:25|2.9431
17:51:26|2.9438
17:51:27|2.9438
17:51:28|2.9438
17:51:29|2.9438
17:51:30|2.9438
17:51:31|2.945
17:51:32|2.9443
17:51:33|2.9441
17:51:34|2.9437
17:51:35|2.9437
17:51:36|2.9449
17:51:37|2.9443
17:51:38|2.9458
17:51:39|2.9448
17:51:40|2.9448
17:51:41|2.9448
17:51:42|2.9459
17:51:43|2.9445
17:51:44|2.9431
17:51:45|2.9431
17:51:46|2.9424
17:51:47|2.9424
17:51:48|2.9424
17:51:49|2.9424
17:51:50|2.9431
17:51:51|2.9431
17:51:52|2.9431
17:51:53|2.9431
17:51:54|2.943
17:51:55|2.9449
17:51:56|2.9449
17:51:57|2.9432
17:51:58|2.9432
17:51:59|2.9432
17:52:00|2.9432
17:52:01|2.9432
17:52:02|2.9432
17:52:03|2.9432
17:52:04|2.9432
17:52:05|2.9432
17:52:06|2.9432
17:52:07|2.9432
17:52:08|2.9459
17:52:09|2.945
17:52:11|2.9445
17:52:12|2.9448
17:52:13|2.9432
17:52:13|2.9432
17:52:14|2.9444
17:52:16|2.9444
17:52:17|2.9444
17:52:17|2.9444
17:52:18|2.9432
17:52:19|2.9421
17:52:21|2.943
17:52:22|2.943
17:52:23|2.9436
17:52:25|2.9421
17:52:27|2.9434
17:52:28|2.9434
17:52:30|2.9434
17:52:30|2.9446
17:52:32|2.9448
17:52:34|2.9431
17:52:35|2.9431
17:52:36|2.9431
17:52:37|2.9431
17:52:38|2.942
17:52:39|2.942
17:52:40|2.9412
17:52:41|2.9412
17:52:42|2.9411
17:52:43|2.9411
17:52:44|2.9409
17:52:45|2.9421
17:52:46|2.941
17:52:47|2.9419
17:52:48|2.9435
17:52:50|2.9431
17:52:51|2.9426
17:52:52|2.9426
17:52:53|2.9426
17:52:54|2.942
17:52:55|2.942
17:52:56|2.942
17:52:57|2.944
17:52:58|2.9439
17:52:59|2.9437
17:53:00|2.9432
17:53:01|2.9444
17:53:02|2.9444
17:53:03|2.9444
17:53:04|2.9454
17:53:05|2.9454
17:53:06|2.9451
17:53:07|2.945
17:53:08|2.9446
17:53:09|2.944
17:53:10|2.9427
17:53:11|2.9427
17:53:12|2.9427
17:53:13|2.9424
17:53:14|2.9421
17:53:15|2.942
17:53:16|2.942
17:53:17|2.9427
17:53:18|2.9427
17:53:19|2.942
17:53:20|2.942
17:53:21|2.942
17:53:22|2.9417
17:53:23|2.9426
17:53:24|2.9423
17:53:26|2.943
17:53:27|2.9427
17:53:28|2.9419
17:53:29|2.9419
17:53:31|2.9421
17:53:32|2.9432
17:53:32|2.9432
17:53:33|2.9432
17:53:34|2.9421
17:53:36|2.9423
17:53:38|2.942
17:53:38|2.942
17:53:40|2.9423
17:53:40|2.9422
17:53:41|2.9418
17:53:43|2.9418
17:53:44|2.9418
17:53:45|2.9419
17:53:46|2.943
17:53:47|2.943
17:53:48|2.943
17:53:48|2.9422
17:53:50|2.9412
17:53:50|2.9411
17:53:51|2.9411
17:53:53|2.9411
17:53:53|2.9411
17:53:54|2.9411
17:53:55|2.9411
17:53:57|2.9411
17:53:57|2.9415
17:53:58|2.9415
17:53:59|2.9415
17:54:01|2.9415
17:54:02|2.9407
17:54:02|2.9402
17:54:03|2.9402
17:54:05|2.9389
17:54:05|2.9392
17:54:07|2.9399
17:54:07|2.9399
17:54:08|2.9393
17:54:09|2.9392
17:54:10|2.94
17:54:12|2.94
17:54:12|2.94
17:54:14|2.94
17:54:14|2.9385
17:54:15|2.9385
17:54:17|2.9395
17:54:17|2.9395
17:54:19|2.9395
17:54:19|2.9405
17:54:20|2.9391
17:54:21|2.9391
17:54:22|2.9391
17:54:24|2.9391
17:54:26|2.9398
17:54:27|2.9394
17:54:28|2.9394
17:54:29|2.9405
17:54:30|2.9405
17:54:31|2.9405
17:54:32|2.9401
17:54:34|2.94
17:54:35|2.9412
17:54:36|2.9412
17:54:37|2.9391
17:54:38|2.9392
17:54:38|2.939
17:54:40|2.9376
17:54:41|2.9382
17:54:42|2.9382
17:54:43|2.9393
17:54:44|2.9393
17:54:45|2.9393
17:54:46|2.9393
17:54:47|2.9383
17:54:48|2.9383
17:54:49|2.9383
17:54:50|2.9383
17:54:51|2.9383
17:54:52|2.9383
17:54:53|2.9393
17:54:54|2.9393
17:54:55|2.9394
17:54:56|2.9404
17:54:57|2.9417
17:54:58|2.9415
17:54:59|2.9423
17:55:00|2.9432
17:55:01|2.9414
17:55:02|2.9414
17:55:03|2.9422
17:55:05|2.9423
17:55:05|2.9428
17:55:06|2.9427
17:55:07|2.9427
17:55:08|2.9421
17:55:09|2.9421
17:55:10|2.9423
17:55:12|2.9439
17:55:12|2.9441
17:55:13|2.9441
17:55:14|2.9441
17:55:16|2.9442
17:55:16|2.9451
17:55:17|2.945
17:55:18|2.9443
17:55:19|2.9441
17:55:20|2.9437
17:55:21|2.9437
17:55:22|2.9437
17:55:23|2.9437
17:55:25|2.9437
17:55:25|2.9437
17:55:28|2.9436
17:55:28|2.944
17:55:29|2.943
17:55:31|2.943
17:55:32|2.943
17:55:34|2.9438
17:55:35|2.9438
17:55:36|2.943
17:55:38|2.943
17:55:39|2.9434
17:55:39|2.9437
17:55:42|2.9437
17:55:42|2.9437
17:55:44|2.9437
17:55:44|2.9441
17:55:45|2.9441
17:55:46|2.9441
17:55:47|2.9441
17:55:49|2.9441
17:55:49|2.9442
17:55:50|2.9459
17:55:51|2.9459
17:55:52|2.9452
17:55:53|2.945
17:55:54|2.9447
17:55:55|2.9447
17:55:57|2.9455
17:55:57|2.945
17:55:59|2.945
17:55:59|2.945
17:56:01|2.945
17:56:02|2.945
17:56:03|2.945
17:56:04|2.945
17:56:05|2.945
17:56:06|2.9465
17:56:07|2.9479
17:56:08|2.948
17:56:09|2.9472
17:56:10|2.9472
17:56:12|2.9492
17:56:13|2.9475
17:56:14|2.948
17:56:15|2.9481
17:56:15|2.948
17:56:17|2.9485
17:56:18|2.9485
17:56:18|2.9485
17:56:20|2.9488
17:56:21|2.9473
17:56:21|2.9473
17:56:23|2.9494
17:56:24|2.9494
17:56:25|2.9494
17:56:26|2.9494
17:56:28|2.948
17:56:29|2.948
17:56:30|2.948
17:56:32|2.948
17:56:34|2.9499
17:56:34|2.9495
17:56:36|2.9495
17:56:36|2.9492
17:56:38|2.9494
17:56:39|2.9505
17:56:40|2.9501
17:56:40|2.951
17:56:42|2.9514
17:56:43|2.9514
17:56:44|2.951
17:56:44|2.951
17:56:45|2.9513
17:56:47|2.9514
17:56:47|2.9514
17:56:49|2.9514
17:56:49|2.9514
17:56:50|2.9507
17:56:52|2.9509
17:56:52|2.9509
17:56:53|2.9509
17:56:54|2.9524
17:56:55|2.9524
17:56:56|2.9517
17:56:57|2.9525
17:57:00|2.953
17:57:00|2.952
17:57:01|2.9522
17:57:02|2.952
17:57:03|2.952
17:57:04|2.9543
17:57:05|2.9521
17:57:06|2.9521
17:57:07|2.9521
17:57:08|2.9521
17:57:09|2.9527
17:57:10|2.9527
17:57:11|2.9521
17:57:12|2.9521
17:57:14|2.9517
17:57:15|2.9517
17:57:16|2.9517
17:57:17|2.9517
17:57:18|2.953
17:57:19|2.952
17:57:20|2.952
17:57:21|2.9516
17:57:22|2.9516
17:57:23|2.9516
17:57:24|2.952
17:57:25|2.9518
17:57:26|2.9519
17:57:28|2.9528
17:57:29|2.9519
17:57:31|2.9519
17:57:32|2.9519
17:57:34|2.9519
17:57:35|2.9528
17:57:36|2.9528
17:57:36|2.953
17:57:38|2.953
17:57:39|2.953
17:57:40|2.953
17:57:41|2.9522
17:57:42|2.9544
17:57:42|2.9544
17:57:44|2.9544
17:57:44|2.9541
17:57:45|2.9541
17:57:47|2.9531
17:57:47|2.953
17:57:49|2.953
17:57:49|2.9537
17:57:51|2.9546
17:57:51|2.9546
17:57:52|2.9536
17:57:53|2.9532
17:57:55|2.9532
17:57:57|2.9532
17:57:57|2.9532
17:57:58|2.9542
17:57:59|2.9535
17:58:00|2.9535
17:58:01|2.9535
17:58:02|2.9543
17:58:03|2.9543
17:58:04|2.9535
17:58:05|2.9531
17:58:06|2.953
17:58:07|2.953
17:58:08|2.9529
17:58:09|2.9521
17:58:10|2.9526
17:58:11|2.9526
17:58:12|2.9515
17:58:13|2.9502
17:58:15|2.9502
17:58:16|2.9502
17:58:18|2.9502
17:58:18|2.9502
17:58:20|2.9502
17:58:20|2.9524
17:58:21|2.9524
17:58:23|2.953
17:58:24|2.953
17:58:25|2.953
17:58:26|2.9524
17:58:27|2.9532
17:58:28|2.9532
17:58:30|2.953
17:58:32|2.952
17:58:34|2.9512
17:58:34|2.9513
17:58:36|2.9526
17:58:37|2.9526
17:58:38|2.952
17:58:39|2.952
17:58:40|2.952
17:58:41|2.952
17:58:42|2.9532
17:58:43|2.9522
17:58:44|2.9522
17:58:45|2.9522
17:58:46|2.952
17:58:47|2.9515
17:58:48|2.9515
17:58:49|2.9515
17:58:50|2.9515
17:58:51|2.9515
17:58:52|2.9531
17:58:53|2.952
17:58:54|2.952
17:58:55|2.952
17:58:56|2.9512
17:58:58|2.9512
17:58:59|2.95
17:59:00|2.949
17:59:01|2.9499
17:59:01|2.9496
17:59:04|2.9496
17:59:04|2.9504
17:59:05|2.9502
17:59:06|2.9502
17:59:07|2.9511
17:59:08|2.9514
17:59:09|2.9503
17:59:10|2.9513
17:59:11|2.9513
17:59:13|2.9516
17:59:15|2.9524
17:59:16|2.9535
17:59:17|2.9523
17:59:18|2.9523
17:59:19|2.9543
17:59:20|2.9543
17:59:21|2.9543
17:59:22|2.9543
17:59:23|2.9543
17:59:24|2.9546
17:59:25|2.9545
17:59:26|2.954
17:59:27|2.954
17:59:28|2.9533
17:59:29|2.9543
17:59:31|2.9524
17:59:32|2.9524
17:59:33|2.9524
17:59:34|2.9542
17:59:36|2.9533
17:59:37|2.9525
17:59:38|2.9524
17:59:39|2.9522
17:59:40|2.953
17:59:41|2.9533
17:59:43|2.9521
17:59:44|2.9537
17:59:45|2.9529
17:59:47|2.9529
17:59:48|2.9529
17:59:49|2.9536
17:59:50|2.9531
17:59:51|2.954
17:59:52|2.954
17:59:53|2.953
17:59:54|2.953
17:59:55|2.9535
17:59:56|2.953
17:59:57|2.953
17:59:58|2.953
17:59:59|2.9531
18:00:00|2.9531
18:00:01|2.953
18:00:02|2.9512
18:00:03|2.9512
18:00:04|2.9504
18:00:05|2.9521
18:00:06|2.9522
18:00:07|2.952
18:00:09|2.952
18:00:10|2.9529
18:00:11|2.9529
18:00:12|2.952
18:00:13|2.952
18:00:14|2.952
18:00:15|2.952
18:00:16|2.95
18:00:17|2.9502
18:00:19|2.9494
18:00:20|2.95
18:00:21|2.9494
18:00:21|2.9492
18:00:23|2.949
18:00:23|2.949
18:00:25|2.9491
18:00:25|2.948
18:00:27|2.948
18:00:27|2.948
18:00:29|2.9489
18:00:29|2.9489
18:00:32|2.9489
18:00:33|2.947
18:00:35|2.947
18:00:35|2.947
18:00:36|2.9473
18:00:37|2.9486
18:00:39|2.9477
18:00:39|2.9477
18:00:40|2.9476
18:00:41|2.9476
18:00:42|2.9489
18:00:43|2.9489
18:00:45|2.9474
18:00:45|2.948
18:00:46|2.9465
18:00:47|2.9472
18:00:49|2.946
18:00:49|2.9473
18:00:50|2.9464
18:00:51|2.9464
18:00:52|2.947
18:00:53|2.9467
18:00:54|2.9467
18:00:55|2.9467
18:00:56|2.9469
18:00:57|2.9465
18:00:58|2.945
18:00:59|2.9464
18:01:00|2.9466
18:01:01|2.9466
18:01:02|2.9466
18:01:03|2.9466
18:01:04|2.9466
18:01:05|2.9462
18:01:06|2.945
18:01:07|2.9443
18:01:08|2.944
18:01:09|2.9445
18:01:10|2.9445
18:01:11|2.9445
18:01:12|2.9445
18:01:13|2.9445
18:01:14|2.9447
18:01:15|2.9447
18:01:16|2.9447
18:01:17|2.9447
18:01:18|2.9462
18:01:19|2.9451
18:01:20|2.9467
18:01:21|2.9463
18:01:22|2.946
18:01:23|2.9456
18:01:25|2.947
18:01:26|2.9476
18:01:27|2.9476
18:01:28|2.9476
18:01:29|2.9497
18:01:30|2.9482
18:01:31|2.9482
18:01:34|2.9491
18:01:35|2.95
18:01:35|2.95
18:01:37|2.9498
18:01:38|2.9498
18:01:39|2.9499
18:01:40|2.9485
18:01:41|2.9485
18:01:42|2.9486
18:01:44|2.9492
18:01:45|2.947
18:01:46|2.948
18:01:47|2.9483
18:01:48|2.9483
18:01:49|2.9483
18:01:50|2.9488
18:01:51|2.9488
18:01:52|2.9494
18:01:54|2.9483
18:01:54|2.9488
18:01:55|2.9488
18:01:57|2.9488
18:01:57|2.949
18:01:59|2.9492
18:02:01|2.9481
18:02:01|2.9481
18:02:03|2.9488
18:02:03|2.9489
18:02:06|2.9489
18:02:06|2.9495
18:02:07|2.9499
18:02:08|2.9507
18:02:09|2.9507
18:02:10|2.9507
18:02:11|2.951
18:02:12|2.951
18:02:13|2.9502
18:02:14|2.951
18:02:15|2.951
18:02:17|2.951
18:02:18|2.9502
18:02:19|2.95
18:02:20|2.9499
18:02:21|2.9499
18:02:22|2.9492
18:02:23|2.9483
18:02:24|2.9481
18:02:25|2.947
18:02:26|2.9464
18:02:27|2.9464
18:02:28|2.9503
18:02:29|2.9503
18:02:30|2.9498
18:02:31|2.951
18:02:32|2.9516
18:02:34|2.952
18:02:35|2.952
18:02:36|2.9506
18:02:38|2.9506
18:02:39|2.9506
18:02:40|2.9506
18:02:41|2.9506
18:02:42|2.9505
18:02:43|2.9506
18:02:44|2.9506
18:02:45|2.9519
18:02:46|2.95
18:02:47|2.9497
18:02:48|2.9497
18:02:49|2.9497
18:02:50|2.9497
18:02:52|2.9498
18:02:53|2.9502
18:02:54|2.9521
18:02:54|2.9521
18:02:56|2.9526
18:02:58|2.9521
18:03:00|2.9531
18:03:00|2.9538
18:03:02|2.9547
18:03:03|2.9547
18:03:04|2.9543
18:03:05|2.9556
18:03:06|2.9557
18:03:07|2.9561
18:03:08|2.957
18:03:09|2.9553
18:03:11|2.9553
18:03:11|2.9568
18:03:12|2.9566
18:03:13|2.957
18:03:14|2.957
18:03:15|2.9579
18:03:16|2.9563
18:03:17|2.957
18:03:18|2.957
18:03:19|2.9564
18:03:20|2.9564
18:03:21|2.9564
18:03:22|2.958
18:03:23|2.9588
18:03:24|2.958
18:03:25|2.9583
18:03:27|2.9588
18:03:28|2.9588
18:03:29|2.9581
18:03:30|2.9585
18:03:31|2.957
18:03:32|2.957
18:03:33|2.957
18:03:35|2.957
18:03:36|2.957
18:03:37|2.957
18:03:39|2.957
18:03:41|2.9564
18:03:42|2.9566
18:03:43|2.9566
18:03:44|2.9569
18:03:45|2.9569
18:03:47|2.9566
18:03:48|2.9578
18:03:49|2.9572
18:03:50|2.9572
18:03:50|2.9572
18:03:52|2.9572
18:03:53|2.9572
18:03:54|2.9577
18:03:55|2.9574
18:03:56|2.9574
18:03:57|2.9574
18:03:58|2.9571
18:03:59|2.9564
18:04:00|2.9571
18:04:01|2.9575
18:04:02|2.9574
18:04:03|2.9574
18:04:04|2.9572
18:04:05|2.957
18:04:06|2.958
18:04:07|2.9586
18:04:08|2.9576
18:04:09|2.9576
18:04:10|2.9576
18:04:11|2.9585
18:04:12|2.9585
18:04:13|2.9585
18:04:14|2.9583
18:04:15|2.9583
18:04:16|2.958
18:04:17|2.9591
18:04:18|2.9591
18:04:19|2.9594
18:04:20|2.9582
18:04:21|2.9595
18:04:22|2.9595
18:04:23|2.9581
18:04:24|2.9583
18:04:25|2.957
18:04:26|2.9562
18:04:27|2.9562
18:04:28|2.9562
18:04:29|2.9569
18:04:30|2.9569
18:04:31|2.9569
18:04:32|2.9575
18:04:33|2.9575
18:04:34|2.9575
18:04:36|2.9592
18:04:37|2.9586
18:04:38|2.9586
18:04:40|2.9611
18:04:41|2.9598
18:04:42|2.9604
18:04:42|2.9591
18:04:44|2.9603
18:04:44|2.9594
18:04:45|2.9594
18:04:47|2.9594
18:04:47|2.9591
18:04:49|2.9591
18:04:50|2.9585
18:04:50|2.9591
18:04:51|2.9591
18:04:52|2.9583
18:04:53|2.9583
18:04:55|2.9576
18:04:55|2.9576
18:04:56|2.9589
18:04:57|2.9589
18:04:58|2.9589
18:05:00|2.959
18:05:01|2.959
18:05:02|2.9582
18:05:03|2.9582
18:05:04|2.9579
18:05:05|2.9578
18:05:05|2.9575
18:05:07|2.9575
18:05:08|2.957
18:05:09|2.957
18:05:10|2.9547
18:05:11|2.9547
18:05:13|2.9547
18:05:13|2.9566
18:05:14|2.955
18:05:15|2.955
18:05:16|2.955
18:05:17|2.9541
18:05:19|2.9553
18:05:19|2.9547
18:05:20|2.9547
18:05:21|2.9547
18:05:22|2.9554
18:05:23|2.9554
18:05:25|2.9554
18:05:25|2.9555
18:05:26|2.9558
18:05:27|2.9558
18:05:29|2.955
18:05:29|2.9545
18:05:30|2.9567
18:05:31|2.955
18:05:32|2.955
18:05:34|2.9566
18:05:34|2.9566
18:05:37|2.9551
18:05:38|2.9551
18:05:39|2.955
18:05:41|2.9561
18:05:43|2.9566
18:05:43|2.9555
18:05:45|2.9555
18:05:46|2.9542
18:05:46|2.9542
18:05:47|2.955
18:05:49|2.9542
18:05:50|2.9538
18:05:50|2.9553
18:05:51|2.9553
18:05:53|2.955
18:05:53|2.955
18:05:55|2.955
18:05:56|2.955
18:05:57|2.9534
18:05:57|2.9528
18:05:59|2.953
18:05:59|2.953
18:06:00|2.953
18:06:01|2.953
18:06:03|2.953
18:06:05|2.953
18:06:05|2.9495
18:06:06|2.9516
18:06:07|2.9521
18:06:08|2.9521
18:06:09|2.952
18:06:10|2.9527
18:06:11|2.9535
18:06:12|2.953
18:06:13|2.953
18:06:14|2.9542
18:06:15|2.9528
18:06:16|2.9528
18:06:17|2.9528
18:06:18|2.9531
18:06:19|2.9531
18:06:20|2.9541
18:06:21|2.9531
18:06:22|2.954
18:06:23|2.954
18:06:24|2.954
18:06:25|2.954
18:06:26|2.9547
18:06:27|2.9534
18:06:28|2.9534
18:06:29|2.9544
18:06:30|2.9558
18:06:31|2.9558
18:06:32|2.9558
18:06:34|2.9567
18:06:34|2.9561
18:06:35|2.9567
18:06:37|2.9562
18:06:39|2.9562
18:06:41|2.9567
18:06:42|2.9561
18:06:43|2.9577
18:06:44|2.9584
18:06:45|2.959
18:06:45|2.959
18:06:47|2.9589
18:06:48|2.9589
18:06:49|2.9577
18:06:50|2.9577
18:06:51|2.9596
18:06:52|2.9596
18:06:53|2.9583
18:06:55|2.9583
18:06:55|2.9583
18:06:56|2.9585
18:06:57|2.9582
18:06:58|2.9584
18:07:00|2.9584
18:07:00|2.9571
18:07:01|2.9562
18:07:02|2.9561
18:07:04|2.9554
18:07:05|2.9555
18:07:05|2.9555
18:07:06|2.9555
18:07:08|2.9555
18:07:09|2.9561
18:07:09|2.9561
18:07:10|2.9561
18:07:11|2.9573
18:07:12|2.9572
18:07:13|2.9572
18:07:15|2.9572
18:07:15|2.958
18:07:16|2.9572
18:07:18|2.9572
18:07:18|2.9566
18:07:20|2.9566
18:07:20|2.9561
18:07:21|2.9561
18:07:22|2.9561
18:07:23|2.9572
18:07:24|2.9572
18:07:25|2.9572
18:07:26|2.957
18:07:27|2.957
18:07:28|2.957
18:07:29|2.9578
18:07:30|2.9578
18:07:32|2.9578
18:07:32|2.9559
18:07:33|2.956
18:07:34|2.956
18:07:35|2.9558
18:07:37|2.9558
18:07:39|2.9561
18:07:41|2.9574
18:07:41|2.9565
18:07:42|2.9561
18:07:44|2.9561
18:07:44|2.9561
18:07:46|2.9578
18:07:47|2.9578
18:07:48|2.9578
18:07:49|2.9578
18:07:50|2.9578
18:07:51|2.9565
18:07:52|2.9565
18:07:53|2.9565
18:07:54|2.9554
18:07:55|2.9554
18:07:56|2.9554
18:07:58|2.9577
18:08:00|2.9571
18:08:01|2.9586
18:08:02|2.9573
18:08:02|2.9588
18:08:04|2.9594
18:08:06|2.9581
18:08:07|2.9581
18:08:07|2.9584
18:08:08|2.9574
18:08:09|2.9574
18:08:10|2.957
18:08:11|2.9581
18:08:13|2.9581
18:08:13|2.9581
18:08:14|2.9581
18:08:15|2.9581
18:08:16|2.9581
18:08:17|2.9581
18:08:18|2.9581
18:08:19|2.9581
18:08:21|2.9566
18:08:22|2.9568
18:08:23|2.9568
18:08:24|2.9568
18:08:25|2.9568
18:08:26|2.9565
18:08:27|2.9565
18:08:28|2.9565
18:08:29|2.9565
18:08:30|2.956
18:08:31|2.954
18:08:32|2.9541
18:08:33|2.9541
18:08:34|2.9554
18:08:35|2.9554
18:08:36|2.9554
18:08:37|2.9552
18:08:38|2.9552
18:08:40|2.9552
18:08:42|2.9559
18:08:43|2.9556
18:08:44|2.9556
18:08:45|2.9569
18:08:46|2.9569
18:08:48|2.9569
18:08:49|2.9569
18:08:49|2.9569
18:08:50|2.9564
18:08:52|2.9564
18:08:52|2.9564
18:08:54|2.9574
18:08:56|2.9574
18:08:56|2.9572
18:08:57|2.9572
18:08:58|2.9572
18:09:00|2.955
18:09:00|2.9551
18:09:01|2.9551
18:09:02|2.9542
18:09:03|2.9557
18:09:04|2.9557
18:09:06|2.9556
18:09:06|2.9556
18:09:07|2.9556
18:09:09|2.954
18:09:09|2.9527
18:09:10|2.9527
18:09:11|2.9538
18:09:12|2.9538
18:09:13|2.9538
18:09:14|2.9527
18:09:15|2.9535
18:09:17|2.9535
18:09:18|2.9509
18:09:18|2.9509
18:09:20|2.9508
18:09:21|2.9515
18:09:22|2.951
18:09:22|2.951
18:09:24|2.952
18:09:25|2.952
18:09:26|2.9532
18:09:27|2.9522
18:09:28|2.9522
18:09:29|2.9532
18:09:29|2.952
18:09:31|2.9534
18:09:31|2.9534
18:09:34|2.953
18:09:36|2.953
18:09:37|2.953
18:09:37|2.9534
18:09:38|2.953
18:09:40|2.953
18:09:42|2.953
18:09:44|2.9527
18:09:46|2.9517
18:09:47|2.953
18:09:49|2.9531
18:09:50|2.953
18:09:52|2.9529
18:09:53|2.9529
18:09:55|2.9529
18:09:56|2.9529
18:09:57|2.9529
18:09:57|2.9534
18:09:58|2.9534
18:09:59|2.9531
18:10:00|2.9532
18:10:01|2.9532
18:10:03|2.9532
18:10:03|2.9527
18:10:05|2.9527
18:10:05|2.9527
18:10:07|2.9522
18:10:08|2.9521
18:10:09|2.9528
18:10:11|2.9528
18:10:11|2.9517
18:10:12|2.952
18:10:13|2.9514
18:10:14|2.9514
18:10:15|2.9512
18:10:16|2.9512
18:10:17|2.9512
18:10:18|2.9526
18:10:19|2.9514
18:10:20|2.9527
18:10:21|2.9525
18:10:22|2.9536
18:10:23|2.9542
18:10:24|2.9535
18:10:25|2.9535
18:10:26|2.9535
18:10:27|2.9535
18:10:28|2.9542
18:10:29|2.9541
18:10:31|2.9541
18:10:32|2.9528
18:10:33|2.9528
18:10:34|2.9541
18:10:35|2.9536
18:10:36|2.9536
18:10:37|2.9542
18:10:38|2.9542
18:10:39|2.9542
18:10:40|2.9542
18:10:42|2.9535
18:10:43|2.953
18:10:44|2.953
18:10:45|2.9522
18:10:46|2.9514
18:10:47|2.9522
18:10:48|2.9526
18:10:49|2.9526
18:10:50|2.9526
18:10:51|2.953
18:10:52|2.953
18:10:53|2.953
18:10:54|2.952
18:10:55|2.952
18:10:56|2.9527
18:10:57|2.9527
18:10:58|2.9507
18:10:59|2.9502
18:11:00|2.9504
18:11:01|2.9509
18:11:02|2.9509
18:11:03|2.9519
18:11:04|2.9524
18:11:05|2.9514
18:11:06|2.9514
18:11:07|2.9516
18:11:08|2.9516
18:11:09|2.9519
18:11:10|2.9517
18:11:11|2.9525
18:11:12|2.9525
18:11:13|2.9525
18:11:14|2.9525
18:11:15|2.9521
18:11:16|2.9521
18:11:17|2.9521
18:11:18|2.9525
18:11:19|2.9525
18:11:20|2.9534
18:11:21|2.9534
18:11:22|2.9541
18:11:23|2.9541
18:11:25|2.9541
18:11:26|2.9546
18:11:27|2.9557
18:11:27|2.9557
18:11:29|2.9555
18:11:29|2.9555
18:11:31|2.9567
18:11:32|2.9558
18:11:33|2.956
18:11:34|2.956
18:11:35|2.9536
18:11:36|2.9536
18:11:36|2.9536
18:11:38|2.9536
18:11:39|2.9542
18:11:40|2.9542
18:11:40|2.9541
18:11:43|2.9542
18:11:44|2.9542
18:11:46|2.9542
18:11:46|2.9538
18:11:47|2.9545
18:11:49|2.9545
18:11:51|2.9548
18:11:52|2.9553
18:11:52|2.9553
18:11:54|2.9553
18:11:55|2.9553
18:11:55|2.9553
18:11:57|2.9545
18:11:58|2.9545
18:11:59|2.9545
18:12:00|2.9545
18:12:01|2.9549
18:12:02|2.9548
18:12:03|2.9545
18:12:05|2.9542
18:12:06|2.9539
18:12:06|2.9539
18:12:07|2.9529
18:12:08|2.9529
18:12:09|2.953
18:12:11|2.9529
18:12:11|2.9533
18:12:14|2.9534
18:12:14|2.9534
18:12:15|2.9532
18:12:16|2.9532
18:12:17|2.9532
18:12:18|2.9532
18:12:19|2.9528
18:12:20|2.9528
18:12:21|2.9521
18:12:23|2.9517
18:12:24|2.9517
18:12:24|2.9517
18:12:25|2.9529
18:12:27|2.9533
18:12:27|2.9533
18:12:28|2.9533
18:12:29|2.9532
18:12:30|2.9533
18:12:31|2.9533
18:12:32|2.9528
18:12:33|2.9528
18:12:34|2.9528
18:12:35|2.9528
18:12:37|2.9526
18:12:37|2.9526
18:12:38|2.9526
18:12:39|2.9526
18:12:40|2.9526
18:12:41|2.9526
18:12:44|2.9515
18:12:44|2.9518
18:12:46|2.9506
18:12:47|2.9506
18:12:48|2.9506
18:12:49|2.9506
18:12:50|2.9505
18:12:51|2.9505
18:12:53|2.9504
18:12:54|2.9501
18:12:55|2.9501
18:12:55|2.95
18:12:56|2.95
18:12:58|2.95
18:12:58|2.95
18:13:00|2.95
18:13:00|2.9505
18:13:01|2.95
18:13:02|2.9505
18:13:05|2.9502
18:13:05|2.9502
18:13:06|2.9504
18:13:07|2.9493
18:13:08|2.9493
18:13:09|2.9494
18:13:10|2.9492
18:13:11|2.9469
18:13:12|2.9478
18:13:13|2.9478
18:13:14|2.9478
18:13:15|2.9476
18:13:17|2.9472
18:13:17|2.9473
18:13:18|2.9488
18:13:19|2.9475
18:13:20|2.9475
18:13:21|2.9475
18:13:22|2.9475
18:13:23|2.9475
18:13:24|2.9472
18:13:25|2.9472
18:13:26|2.9472
18:13:27|2.9472
18:13:28|2.9472
18:13:29|2.9471
18:13:30|2.9471
18:13:31|2.9466
18:13:32|2.9466
18:13:33|2.9451
18:13:34|2.9451
18:13:35|2.9462
18:13:36|2.9466
18:13:37|2.9458
18:13:38|2.9458
18:13:39|2.9455
18:13:40|2.9458
18:13:41|2.9452
18:13:42|2.9458
18:13:44|2.9466
18:13:46|2.9465
18:13:47|2.9465
18:13:48|2.9464
18:13:49|2.9464
18:13:50|2.9449
18:13:51|2.9449
18:13:52|2.9451
18:13:53|2.9451
18:13:54|2.9446
18:13:55|2.9447
18:13:56|2.9447
18:13:57|2.9447
18:13:59|2.9445
18:14:00|2.9455
18:14:01|2.9465
18:14:02|2.9458
18:14:03|2.9463
18:14:04|2.9464
18:14:05|2.9463
18:14:06|2.9463
18:14:07|2.9463
18:14:08|2.9463
18:14:09|2.9463
18:14:10|2.9463
18:14:11|2.9463
18:14:12|2.9463
18:14:13|2.9454
18:14:14|2.9455
18:14:15|2.9463
18:14:16|2.9463
18:14:17|2.9466
18:14:18|2.9459
18:14:19|2.9459
18:14:20|2.9458
18:14:21|2.9458
18:14:22|2.9462
18:14:23|2.9462
18:14:24|2.9462
18:14:25|2.9459
18:14:26|2.9454
18:14:27|2.9454
18:14:28|2.9454
18:14:29|2.9458
18:14:30|2.9458
18:14:31|2.9458
18:14:32|2.9449
18:14:33|2.9457
18:14:34|2.9458
18:14:35|2.9458
18:14:36|2.9456
18:14:37|2.9471
18:14:38|2.9482
18:14:39|2.9483
18:14:40|2.9483
18:14:41|2.9485
18:14:42|2.9485
18:14:43|2.9485
18:14:44|2.9493
18:14:46|2.9499
18:14:47|2.9499
18:14:49|2.9481
18:14:49|2.9481
18:14:50|2.9481
18:14:53|2.9491
18:14:54|2.9484
18:14:54|2.9484
18:14:55|2.9486
18:14:56|2.9486
18:14:57|2.9486
18:14:58|2.9496
18:14:59|2.95
18:15:00|2.9501
18:15:02|2.9507
18:15:02|2.9497
18:15:04|2.95
18:15:05|2.949
18:15:06|2.9483
18:15:07|2.9483
18:15:08|2.9482
18:15:09|2.9472
18:15:10|2.947
18:15:11|2.9478
18:15:12|2.9476
18:15:13|2.9476
18:15:14|2.9468
18:15:15|2.9466
18:15:16|2.9481
18:15:17|2.9481
18:15:18|2.9481
18:15:19|2.9488
18:15:20|2.9496
18:15:21|2.948
18:15:22|2.948
18:15:23|2.948
18:15:24|2.948
18:15:25|2.948
18:15:26|2.948
18:15:28|2.948
18:15:29|2.9487
18:15:30|2.9499
18:15:31|2.95
18:15:32|2.95
18:15:33|2.951
18:15:34|2.951
18:15:35|2.9516
18:15:36|2.9526
18:15:37|2.9532
18:15:38|2.9527
18:15:39|2.9526
18:15:40|2.9523
18:15:41|2.9521
18:15:42|2.9521
18:15:43|2.9521
18:15:44|2.9522
18:15:45|2.9522
18:15:47|2.9518
18:15:49|2.9514
18:15:50|2.9516
18:15:51|2.9516
18:15:52|2.9527
18:15:53|2.9532
18:15:55|2.9538
18:15:56|2.9547
18:15:57|2.9551
18:15:58|2.9547
18:15:59|2.9537
18:16:00|2.9537
18:16:02|2.9532
18:16:03|2.9532
18:16:03|2.9538
18:16:05|2.9532
18:16:06|2.9531
18:16:07|2.9531
18:16:08|2.9531
18:16:09|2.9531
18:16:10|2.9531
18:16:11|2.9531
18:16:12|2.9531
18:16:13|2.9531
18:16:14|2.9531
18:16:15|2.9531
18:16:17|2.9531
18:16:17|2.9541
18:16:18|2.9521
18:16:19|2.9521
18:16:20|2.9523
18:16:21|2.9521
18:16:22|2.9527
18:16:23|2.9527
18:16:24|2.9527
18:16:25|2.9527
18:16:26|2.9527
18:16:27|2.952
18:16:28|2.9525
18:16:29|2.9523
18:16:30|2.9523
18:16:32|2.9543
18:16:32|2.9543
18:16:33|2.9531
18:16:34|2.9538
18:16:35|2.9538
18:16:36|2.9538
18:16:37|2.9538
18:16:38|2.9527
18:16:39|2.9534
18:16:40|2.9531
18:16:41|2.9531
18:16:43|2.9531
18:16:44|2.9533
18:16:45|2.9533
18:16:46|2.9538
18:16:47|2.9538
18:16:48|2.9538
18:16:50|2.9533
18:16:51|2.9533
18:16:52|2.9533
18:16:54|2.9533
18:16:55|2.9534
18:16:56|2.9534
18:16:56|2.9534
18:16:58|2.9534
18:17:00|2.9537
18:17:00|2.9548
18:17:03|2.9545
18:17:04|2.9551
18:17:05|2.9555
18:17:05|2.956
18:17:07|2.956
18:17:07|2.9553
18:17:08|2.9553
18:17:10|2.9553
18:17:10|2.9553
18:17:11|2.9553
18:17:13|2.9542
18:17:14|2.9542
18:17:14|2.9542
18:17:15|2.9542
18:17:16|2.9542
18:17:18|2.954
18:17:18|2.954
18:17:19|2.954
18:17:21|2.9534
18:17:22|2.9545
18:17:22|2.9545
18:17:23|2.954
18:17:24|2.954
18:17:26|2.954
18:17:26|2.954
18:17:28|2.9545
18:17:29|2.9545
18:17:30|2.9553
18:17:31|2.9553
18:17:32|2.9553
18:17:33|2.9575
18:17:33|2.9567
18:17:35|2.9566
18:17:36|2.9566
18:17:37|2.9566
18:17:37|2.957
18:17:39|2.957
18:17:39|2.958
18:17:41|2.9583
18:17:41|2.9584
18:17:43|2.9584
18:17:44|2.9583
18:17:45|2.9592
18:17:46|2.9592
18:17:47|2.9592
18:17:49|2.9592
18:17:51|2.9592
18:17:52|2.9592
18:17:53|2.959
18:17:55|2.959
18:17:56|2.959
18:17:57|2.9585
18:17:58|2.96
18:17:59|2.96
18:18:00|2.9599
18:18:01|2.9606
18:18:02|2.9591
18:18:03|2.9593
18:18:04|2.9595
18:18:06|2.9607
18:18:07|2.9607
18:18:08|2.9591
18:18:09|2.9591
18:18:09|2.9609
18:18:11|2.9614
18:18:12|2.9611
18:18:13|2.962
18:18:14|2.9612
18:18:14|2.9612
18:18:16|2.9612
18:18:17|2.9621
18:18:17|2.9612
18:18:18|2.9612
18:18:20|2.9615
18:18:20|2.9605
18:18:21|2.9605
18:18:22|2.9619
18:18:24|2.9619
18:18:25|2.9619
18:18:27|2.9619
18:18:28|2.9613
18:18:28|2.9611
18:18:30|2.9611
18:18:31|2.96
18:18:31|2.96
18:18:33|2.9605
18:18:34|2.96
18:18:34|2.9608
18:18:35|2.9608
18:18:37|2.9608
18:18:37|2.9594
18:18:38|2.9594
18:18:40|2.9594
18:18:41|2.9594
18:18:41|2.9573
18:18:42|2.9582
18:18:43|2.9581
18:18:44|2.9581
18:18:45|2.9581
18:18:46|2.9587
18:18:47|2.9587
18:18:50|2.9573
18:18:51|2.9573
18:18:52|2.9579
18:18:54|2.9579
18:18:55|2.9579
18:18:57|2.9579
18:18:58|2.9579
18:19:00|2.9573
18:19:01|2.9594
18:19:02|2.9585
18:19:02|2.9585
18:19:04|2.9586
18:19:04|2.9586
18:19:06|2.9586
18:19:07|2.9592
18:19:08|2.9599
18:19:09|2.9599
18:19:10|2.9594
18:19:11|2.9594
18:19:12|2.9591
18:19:14|2.9591
18:19:15|2.9591
18:19:15|2.9592
18:19:17|2.9599
18:19:17|2.9592
18:19:19|2.9592
18:19:19|2.9592
18:19:20|2.9592
18:19:21|2.9592
18:19:22|2.9592
18:19:23|2.9592
18:19:24|2.9592
18:19:25|2.9598
18:19:27|2.9598
18:19:28|2.9598
18:19:28|2.9598
18:19:30|2.9592
18:19:30|2.9592
18:19:31|2.9592
18:19:32|2.959
18:19:33|2.9595
18:19:34|2.9595
18:19:35|2.959
18:19:37|2.959
18:19:37|2.9558
18:19:39|2.9564
18:19:39|2.9564
18:19:41|2.957
18:19:41|2.9578
18:19:43|2.9578
18:19:44|2.9578
18:19:44|2.9578
18:19:45|2.9578
18:19:46|2.957
18:19:47|2.957
18:19:49|2.957
18:19:51|2.9585
18:19:52|2.9585
18:19:53|2.9585
18:19:55|2.9575
18:19:55|2.9575
18:19:56|2.9575
18:19:59|2.9575
18:20:00|2.9574
18:20:01|2.9574
18:20:01|2.9561
18:20:04|2.9559
18:20:04|2.956
18:20:05|2.9567
18:20:06|2.9567
18:20:07|2.9567
18:20:08|2.9567
18:20:10|2.959
18:20:11|2.959
18:20:12|2.959
18:20:13|2.9587
18:20:14|2.9587
18:20:15|2.9595
18:20:16|2.9595
18:20:17|2.9597
18:20:18|2.9597
18:20:19|2.9597
18:20:20|2.9597
18:20:21|2.9597
18:20:22|2.9597
18:20:23|2.9576
18:20:24|2.956
18:20:25|2.956
18:20:26|2.956
18:20:27|2.9559
18:20:28|2.9559
18:20:29|2.9559
18:20:30|2.9559
18:20:31|2.9559
18:20:32|2.9559
18:20:33|2.9559
18:20:34|2.9555
18:20:35|2.9555
18:20:36|2.9555
18:20:37|2.9548
18:20:38|2.9549
18:20:39|2.955
18:20:40|2.955
18:20:41|2.955
18:20:42|2.956
18:20:43|2.9553
18:20:44|2.9563
18:20:45|2.9552
18:20:46|2.955
18:20:47|2.9554
18:20:48|2.9563
18:20:49|2.9563
18:20:50|2.9569
18:20:52|2.9569
18:20:53|2.9569
18:20:54|2.9569
18:20:56|2.9564
18:20:57|2.9564
18:20:58|2.9564
18:20:59|2.9564
18:21:00|2.9564
18:21:02|2.9564
18:21:03|2.9565
18:21:03|2.9575
18:21:04|2.9568
18:21:05|2.9568
18:21:06|2.9568
18:21:08|2.9568
18:21:08|2.9581
18:21:10|2.9581
18:21:10|2.9599
18:21:11|2.9599
18:21:13|2.96
18:21:13|2.96
18:21:14|2.96
18:21:15|2.96
18:21:16|2.9599
18:21:18|2.9599
18:21:19|2.9599
18:21:19|2.9599
18:21:21|2.9599
18:21:21|2.9599
18:21:23|2.9599
18:21:23|2.9599
18:21:24|2.9599
18:21:25|2.9604
18:21:26|2.959
18:21:28|2.96
18:21:28|2.96
18:21:30|2.9591
18:21:30|2.9605
18:21:31|2.9605
18:21:32|2.9606
18:21:33|2.9608
18:21:35|2.9606
18:21:36|2.9613
18:21:37|2.9614
18:21:38|2.9614
18:21:39|2.9624
18:21:40|2.963
18:21:41|2.963
18:21:42|2.963
18:21:43|2.9624
18:21:44|2.9628
18:21:45|2.962
18:21:46|2.9623
18:21:46|2.9638
18:21:47|2.9638
18:21:49|2.9638
18:21:50|2.9629
18:21:51|2.9623
18:21:53|2.9623
18:21:55|2.9632
18:21:56|2.9632
18:21:57|2.9607
18:21:58|2.9607
18:22:00|2.9626
18:22:00|2.9622
18:22:02|2.9623
18:22:02|2.9623
18:22:04|2.9627
18:22:06|2.9627
18:22:07|2.9631
18:22:07|2.962
18:22:09|2.962
18:22:09|2.9617
18:22:10|2.9617
18:22:11|2.9617
18:22:12|2.9617
18:22:13|2.9617
18:22:14|2.9617
18:22:15|2.9617
18:22:16|2.9626
18:22:17|2.9626
18:22:18|2.9626
18:22:20|2.9631
18:22:21|2.9618
18:22:22|2.9619
18:22:23|2.9619
18:22:24|2.9626
18:22:25|2.9626
18:22:26|2.9626
18:22:27|2.9626
18:22:28|2.9626
18:22:29|2.9626
18:22:30|2.962
18:22:31|2.9617
18:22:32|2.9612
18:22:33|2.9612
18:22:34|2.9612
18:22:35|2.9612
18:22:36|2.96
18:22:37|2.9611
18:22:38|2.9596
18:22:39|2.9596
18:22:40|2.9623
18:22:41|2.9623
18:22:43|2.9623
18:22:44|2.9623
18:22:45|2.9619
18:22:46|2.9619
18:22:47|2.9619
18:22:47|2.9619
18:22:49|2.9613
18:22:50|2.9613
18:22:51|2.9609
18:22:51|2.9613
18:22:54|2.9609
18:22:56|2.9612
18:22:57|2.9615
18:22:59|2.9609
18:23:00|2.9609
18:23:00|2.9609
18:23:02|2.9609
18:23:02|2.9606
18:23:03|2.9606
18:23:06|2.9606
18:23:07|2.9609
18:23:07|2.9609
18:23:08|2.9609
18:23:09|2.9604
18:23:10|2.9604
18:23:11|2.9601
18:23:12|2.9594
18:23:13|2.9594
18:23:14|2.9596
18:23:15|2.9596
18:23:16|2.9605
18:23:17|2.9607
18:23:18|2.9607
18:23:19|2.9607
18:23:20|2.9607
18:23:22|2.9598
18:23:22|2.9609
18:23:23|2.9609
18:23:24|2.9609
18:23:25|2.9605
18:23:26|2.9605
18:23:27|2.9607
18:23:28|2.9606
18:23:29|2.9606
18:23:30|2.9606
18:23:31|2.9606
18:23:32|2.9606
18:23:33|2.9594
18:23:34|2.9601
18:23:35|2.9595
18:23:36|2.9595
18:23:37|2.9595
18:23:38|2.9595
18:23:40|2.9589
18:23:41|2.9589
18:23:42|2.9589
18:23:43|2.9589
18:23:44|2.9614
18:23:45|2.9614
18:23:46|2.9617
18:23:47|2.9614
18:23:48|2.9614
18:23:49|2.9627
18:23:50|2.9627
18:23:51|2.9619
18:23:52|2.9614
18:23:53|2.9609
18:23:55|2.9597
18:23:57|2.9591
18:23:59|2.9591
18:24:00|2.9591
18:24:02|2.958
18:24:02|2.9573
18:24:03|2.9573
18:24:05|2.958
18:24:06|2.958
18:24:06|2.958
18:24:07|2.958
18:24:09|2.958
18:24:10|2.958
18:24:10|2.9567
18:24:11|2.9566
18:24:13|2.9554
18:24:13|2.9554
18:24:15|2.9562
18:24:15|2.9554
18:24:18|2.9554
18:24:18|2.9554
18:24:19|2.9553
18:24:20|2.9541
18:24:21|2.9541
18:24:22|2.9553
18:24:23|2.9559
18:24:24|2.9566
18:24:25|2.9566
18:24:26|2.9566
18:24:28|2.9543
18:24:28|2.9543
18:24:29|2.9554
18:24:30|2.9554
18:24:31|2.9554
18:24:32|2.9545
18:24:33|2.9545
18:24:34|2.9544
18:24:35|2.9552
18:24:36|2.9552
18:24:37|2.9552
18:24:38|2.9552
18:24:39|2.9552
18:24:41|2.9563
18:24:41|2.9563
18:24:42|2.9563
18:24:43|2.957
18:24:45|2.957
18:24:45|2.957
18:24:46|2.9577
18:24:47|2.9577
18:24:48|2.9577
18:24:49|2.9574
18:24:50|2.9574
18:24:51|2.9574
18:24:54|2.9574
18:24:55|2.9567
18:24:57|2.9557
18:24:59|2.9557
18:25:00|2.9561
18:25:02|2.9561
18:25:02|2.9565
18:25:03|2.9572
18:25:04|2.9563
18:25:06|2.9563
18:25:06|2.9558
18:25:07|2.9557
18:25:08|2.9557
18:25:09|2.9546
18:25:10|2.9546
18:25:11|2.955
18:25:12|2.955
18:25:14|2.9559
18:25:15|2.9559
18:25:16|2.9559
18:25:17|2.9557
18:25:18|2.9562
18:25:19|2.9562
18:25:20|2.9563
18:25:21|2.9563
18:25:22|2.9563
18:25:23|2.9563
18:25:25|2.9563
18:25:25|2.9557
18:25:26|2.956
18:25:27|2.956
18:25:29|2.956
18:25:30|2.9568
18:25:32|2.9568
18:25:32|2.9568
18:25:33|2.9564
18:25:34|2.9564
18:25:35|2.9568
18:25:36|2.9572
18:25:37|2.9565
18:25:38|2.9565
18:25:39|2.9565
18:25:40|2.9563
18:25:41|2.9563
18:25:42|2.9562
18:25:44|2.9562
18:25:45|2.9571
18:25:47|2.9575
18:25:48|2.9577
18:25:48|2.9589
18:25:49|2.9589
18:25:51|2.9584
18:25:52|2.9602
18:25:53|2.9616
18:25:54|2.9609
18:25:55|2.9609
18:25:57|2.9608
18:25:59|2.9599
18:26:00|2.9599
18:26:01|2.9599
18:26:02|2.9599
18:26:03|2.9599
18:26:05|2.9594
18:26:06|2.9597
18:26:08|2.9602
18:26:08|2.9602
18:26:09|2.9599
18:26:11|2.9599
18:26:11|2.9599
18:26:12|2.9588
18:26:13|2.9588
18:26:14|2.9588
18:26:15|2.9588
18:26:16|2.959
18:26:17|2.9595
18:26:18|2.9595
18:26:19|2.9595
18:26:20|2.9595
18:26:21|2.959
18:26:22|2.9585
18:26:23|2.9585
18:26:24|2.9585
18:26:25|2.9584
18:26:26|2.9584
18:26:27|2.9584
18:26:28|2.9584
18:26:29|2.9588
18:26:30|2.9588
18:26:31|2.9588
18:26:32|2.9585
18:26:33|2.9585
18:26:35|2.9584
18:26:35|2.9584
18:26:37|2.9591
18:26:38|2.9592
18:26:39|2.9592
18:26:40|2.9595
18:26:41|2.9595
18:26:43|2.9595
18:26:44|2.9604
18:26:45|2.9604
18:26:46|2.9608
18:26:47|2.9608
18:26:48|2.9601
18:26:49|2.9596
18:26:50|2.9596
18:26:51|2.9605
18:26:52|2.9605
18:26:53|2.9605
18:26:54|2.9605
18:26:55|2.9605
18:26:56|2.9605
18:26:57|2.9605
18:26:58|2.9601
18:27:00|2.9596
18:27:01|2.9596
18:27:02|2.9593
18:27:03|2.9591
18:27:04|2.9591
18:27:05|2.9591
18:27:07|2.958
18:27:08|2.9563
18:27:09|2.9572
18:27:10|2.9557
18:27:11|2.9551
18:27:12|2.9566
18:27:12|2.9566
18:27:14|2.9566
18:27:15|2.956
18:27:17|2.9553
18:27:18|2.9551
18:27:18|2.9551
18:27:20|2.9551
18:27:20|2.9561
18:27:22|2.9549
18:27:22|2.9574
18:27:23|2.9574
18:27:25|2.9574
18:27:26|2.9555
18:27:26|2.9559
18:27:28|2.9549
18:27:28|2.9526
18:27:29|2.9541
18:27:30|2.9516
18:27:32|2.9516
18:27:34|2.9529
18:27:34|2.9534
18:27:35|2.9534
18:27:36|2.9542
18:27:37|2.9542
18:27:38|2.9554
18:27:39|2.9554
18:27:40|2.9549
18:27:41|2.9555
18:27:42|2.955
18:27:43|2.955
18:27:44|2.955
18:27:45|2.955
18:27:46|2.9557
18:27:47|2.955
18:27:48|2.9556
18:27:49|2.9556
18:27:50|2.9555
18:27:51|2.955
18:27:52|2.955
18:27:53|2.9567
18:27:54|2.9567
18:27:55|2.9559
18:27:56|2.9559
18:27:59|2.9556
18:28:00|2.9556
18:28:01|2.9562
18:28:02|2.9562
18:28:03|2.9565
18:28:05|2.9589
18:28:05|2.9576
18:28:07|2.9576
18:28:07|2.9574
18:28:10|2.9573
18:28:11|2.9573
18:28:12|2.9584
18:28:12|2.9586
18:28:14|2.9586
18:28:15|2.959
18:28:16|2.9594
18:28:16|2.9597
18:28:17|2.9597
18:28:19|2.9596
18:28:20|2.959
18:28:20|2.959
18:28:22|2.959
18:28:23|2.959
18:28:23|2.959
18:28:24|2.959
18:28:25|2.959
18:28:27|2.959
18:28:27|2.959
18:28:29|2.959
18:28:30|2.9581
18:28:31|2.9586
18:28:31|2.959
18:28:33|2.9602
18:28:34|2.9602
18:28:35|2.9602
18:28:36|2.9602
18:28:36|2.9597
18:28:38|2.9597
18:28:39|2.9581
18:28:40|2.9581
18:28:40|2.9579
18:28:42|2.9591
18:28:42|2.9581
18:28:44|2.9581
18:28:44|2.9586
18:28:46|2.9591
18:28:46|2.9596
18:28:47|2.9596
18:28:48|2.96
18:28:50|2.9606
18:28:50|2.9606
18:28:52|2.9606
18:28:52|2.9619
18:28:53|2.962
18:28:55|2.962
18:28:56|2.962
18:28:57|2.9617
18:28:58|2.962
18:29:00|2.9623
18:29:02|2.9623
18:29:03|2.9623
18:29:04|2.9627
18:29:05|2.9618
18:29:06|2.9621
18:29:07|2.9621
18:29:08|2.9621
18:29:09|2.9617
18:29:10|2.9617
18:29:11|2.9616
18:29:12|2.9605
18:29:13|2.9605
18:29:14|2.9618
18:29:15|2.9609
18:29:16|2.9609
18:29:17|2.9613
18:29:19|2.9603
18:29:19|2.9603
18:29:21|2.9603
18:29:22|2.9603
18:29:23|2.9588
18:29:24|2.958
18:29:25|2.9587
18:29:26|2.9581
18:29:27|2.9581
18:29:28|2.9585
18:29:29|2.9599
18:29:30|2.9599
18:29:31|2.9599
18:29:32|2.9599
18:29:32|2.9599
18:29:34|2.9599
18:29:35|2.9599
18:29:36|2.9587
18:29:38|2.9587
18:29:38|2.9586
18:29:40|2.9585
18:29:41|2.9585
18:29:42|2.9587
18:29:42|2.9587
18:29:43|2.959
18:29:44|2.959
18:29:45|2.9579
18:29:46|2.9581
18:29:48|2.9583
18:29:49|2.9583
18:29:49|2.9597
18:29:51|2.9597
18:29:51|2.9603
18:29:53|2.9596
18:29:54|2.96
18:29:55|2.96
18:29:56|2.96
18:29:56|2.9591
18:29:57|2.959
18:29:58|2.959
18:30:01|2.957
18:30:01|2.9581
18:30:04|2.9581
18:30:04|2.9575
18:30:05|2.9575
18:30:06|2.957
18:30:08|2.9568
18:30:08|2.9558
18:30:09|2.9559
18:30:10|2.955
18:30:11|2.9561
18:30:12|2.9561
18:30:13|2.9561
18:30:14|2.9561
18:30:15|2.9561
18:30:16|2.9561
18:30:17|2.9561
18:30:18|2.957
18:30:19|2.957
18:30:20|2.9563
18:30:21|2.9563
18:30:22|2.9564
18:30:23|2.9564
18:30:24|2.9563
18:30:25|2.9559
18:30:26|2.9559
18:30:27|2.9551
18:30:28|2.955
18:30:29|2.954
18:30:30|2.954
18:30:31|2.9536
18:30:32|2.9536
18:30:34|2.9545
18:30:34|2.9551
18:30:35|2.9551
18:30:36|2.9551
18:30:38|2.9547
18:30:39|2.9536
18:30:39|2.9536
18:30:40|2.9541
18:30:41|2.9541
18:30:43|2.9544
18:30:43|2.9544
18:30:45|2.9536
18:30:45|2.9535
18:30:46|2.9535
18:30:47|2.9531
18:30:49|2.9522
18:30:50|2.9522
18:30:51|2.9522
18:30:51|2.9517
18:30:52|2.9529
18:30:53|2.9532
18:30:54|2.954
18:30:55|2.954
18:30:57|2.9545
18:30:57|2.9545
18:30:59|2.9538
18:30:59|2.9538
18:31:02|2.9538
18:31:02|2.955
18:31:04|2.955
18:31:04|2.955
18:31:05|2.955
18:31:07|2.955
18:31:08|2.955
18:31:09|2.9546
18:31:09|2.9546
18:31:11|2.9546
18:31:12|2.9546
18:31:13|2.9546
18:31:14|2.9546
18:31:14|2.9525
18:31:15|2.9525
18:31:17|2.9536
18:31:18|2.9517
18:31:18|2.9517
18:31:20|2.9517
18:31:21|2.9517
18:31:22|2.9525
18:31:22|2.9524
18:31:24|2.9524
18:31:25|2.952
18:31:26|2.9514
18:31:26|2.9509
18:31:27|2.9511
18:31:28|2.9521
18:31:30|2.9516
18:31:31|2.9526
18:31:32|2.9526
18:31:33|2.9526
18:31:35|2.952
18:31:35|2.9521
18:31:36|2.9521
18:31:37|2.9521
18:31:38|2.9519
18:31:39|2.9518
18:31:40|2.9517
18:31:41|2.9517
18:31:42|2.9515
18:31:43|2.9515
18:31:44|2.9515
18:31:45|2.9515
18:31:46|2.9515
18:31:47|2.9515
18:31:48|2.9515
18:31:49|2.9524
18:31:50|2.9515
18:31:51|2.9515
18:31:52|2.9515
18:31:53|2.9515
18:31:54|2.9523
18:31:55|2.9523
18:31:56|2.9523
18:31:57|2.9513
18:31:58|2.9515
18:31:59|2.9515
18:32:00|2.9515
18:32:02|2.9515
18:32:03|2.9529
18:32:04|2.9522
18:32:05|2.9522
18:32:07|2.9524
18:32:08|2.9524
18:32:10|2.9524
18:32:11|2.9525
18:32:11|2.9516
18:32:13|2.9521
18:32:13|2.9521
18:32:15|2.9528
18:32:16|2.9528
18:32:17|2.9522
18:32:18|2.9545
18:32:18|2.9545
18:32:20|2.9538
18:32:21|2.9538
18:32:22|2.9538
18:32:23|2.9536
18:32:24|2.9536
18:32:25|2.9533
18:32:25|2.9527
18:32:26|2.9527
18:32:28|2.9527
18:32:28|2.9527
18:32:29|2.9531
18:32:30|2.9531
18:32:32|2.9531
18:32:33|2.9531
18:32:34|2.9528
18:32:35|2.9525
18:32:35|2.9526
18:32:36|2.9527
18:32:38|2.9527
18:32:38|2.9526
18:32:39|2.9526
18:32:40|2.953
18:32:41|2.953
18:32:42|2.953
18:32:43|2.9528
18:32:44|2.9528
18:32:46|2.9528
18:32:46|2.9532
18:32:47|2.9539
18:32:48|2.954
18:32:49|2.954
18:32:51|2.9537
18:32:51|2.9541
18:32:52|2.953
18:32:53|2.9523
18:32:55|2.9521
18:32:56|2.9521
18:32:57|2.9522
18:32:57|2.9522
18:32:59|2.9522
18:33:00|2.9522
18:33:01|2.9539
18:33:02|2.9544
18:33:04|2.9544
18:33:06|2.9537
18:33:07|2.9536
18:33:08|2.9529
18:33:09|2.9529
18:33:11|2.9536
18:33:12|2.9536
18:33:13|2.9532
18:33:14|2.9542
18:33:15|2.9542
18:33:16|2.9542
18:33:17|2.954
18:33:18|2.954
18:33:20|2.954
18:33:20|2.954
18:33:21|2.9546
18:33:22|2.9546
18:33:23|2.9546
18:33:24|2.9546
18:33:25|2.9555
18:33:26|2.9554
18:33:27|2.9554
18:33:28|2.9556
18:33:29|2.9554
18:33:30|2.9554
18:33:31|2.9554
18:33:32|2.9554
18:33:33|2.9563
18:33:34|2.9556
18:33:35|2.9556
18:33:36|2.9556
18:33:37|2.9556
18:33:38|2.9556
18:33:39|2.9556
18:33:40|2.9556
18:33:42|2.9552
18:33:43|2.9552
18:33:44|2.9561
18:33:45|2.9559
18:33:46|2.9556
18:33:47|2.9556
18:33:48|2.9556
18:33:49|2.9556
18:33:50|2.9556
18:33:51|2.9553
18:33:52|2.9541
18:33:53|2.9548
18:33:54|2.9548
18:33:55|2.9545
18:33:56|2.9555
18:33:57|2.9555
18:33:58|2.9559
18:34:00|2.9559
18:34:00|2.9559
18:34:01|2.9567
18:34:02|2.9572
18:34:03|2.9573
18:34:05|2.9577
18:34:06|2.9577
18:34:07|2.9577
18:34:09|2.9587
18:34:10|2.9585
18:34:11|2.9586
18:34:12|2.9587
18:34:13|2.9591
18:34:14|2.9585
18:34:15|2.9587
18:34:16|2.9587
18:34:17|2.9585
18:34:18|2.9577
18:34:19|2.9577
18:34:20|2.9577
18:34:21|2.9579
18:34:23|2.9579
18:34:24|2.9586
18:34:25|2.9595
18:34:26|2.9596
18:34:27|2.9596
18:34:28|2.9595
18:34:29|2.9589
18:34:30|2.9589
18:34:31|2.9589
18:34:32|2.9589
18:34:33|2.9589
18:34:34|2.9589
18:34:35|2.9589
18:34:36|2.9589
18:34:37|2.9589
18:34:38|2.959
18:34:39|2.96
18:34:40|2.96
18:34:41|2.96
18:34:42|2.96
18:34:43|2.9597
18:34:44|2.9597
18:34:45|2.9597
18:34:46|2.9594
18:34:47|2.9599
18:34:48|2.9599
18:34:49|2.9593
18:34:50|2.9597
18:34:51|2.9597
18:34:52|2.9589
18:34:53|2.9596
18:34:54|2.9596
18:34:55|2.9596
18:34:56|2.9589
18:34:57|2.9597
18:34:58|2.9597
18:34:59|2.9595
18:35:00|2.9595
18:35:01|2.9596
18:35:03|2.9597
18:35:04|2.9596
18:35:06|2.9596
18:35:08|2.9597
18:35:10|2.9597
18:35:10|2.9597
18:35:12|2.9598
18:35:12|2.9598
18:35:14|2.9597
18:35:15|2.9592
18:35:16|2.9592
18:35:17|2.9588
18:35:18|2.9588
18:35:19|2.9596
18:35:20|2.9588
18:35:21|2.9593
18:35:23|2.9593
18:35:24|2.9593
18:35:25|2.9577
18:35:26|2.9569
18:35:27|2.9574
18:35:28|2.9561
18:35:29|2.9561
18:35:30|2.9576
18:35:30|2.9576
18:35:32|2.9576
18:35:32|2.9576
18:35:33|2.957
18:35:35|2.957
18:35:36|2.957
18:35:37|2.9574
18:35:38|2.9576
18:35:39|2.9566
18:35:39|2.9576
18:35:41|2.9567
18:35:42|2.9567
18:35:43|2.9567
18:35:44|2.9567
18:35:44|2.9568
18:35:46|2.957
18:35:47|2.9587
18:35:48|2.9572
18:35:48|2.9572
18:35:50|2.9572
18:35:51|2.9589
18:35:51|2.9589
18:35:53|2.9581
18:35:54|2.9581
18:35:55|2.9588
18:35:56|2.9588
18:35:57|2.9588
18:35:58|2.9588
18:35:58|2.958
18:36:00|2.9572
18:36:01|2.9572
18:36:02|2.9572
18:36:02|2.9572
18:36:03|2.9572
18:36:04|2.9568
18:36:07|2.9559
18:36:09|2.9559
18:36:09|2.9559
18:36:11|2.9559
18:36:11|2.9559
18:36:12|2.9559
18:36:14|2.9559
18:36:14|2.9559
18:36:16|2.955
18:36:16|2.955
18:36:19|2.955
18:36:19|2.9546
18:36:20|2.9546
18:36:21|2.9531
18:36:22|2.9553
18:36:23|2.9553
18:36:24|2.9553
18:36:25|2.9553
18:36:26|2.9539
18:36:27|2.9534
18:36:28|2.9529
18:36:30|2.9528
18:36:31|2.9526
18:36:32|2.9522
18:36:33|2.9522
18:36:34|2.9522
18:36:35|2.9538
18:36:36|2.953
18:36:37|2.9523
18:36:38|2.9516
18:36:39|2.9516
18:36:40|2.951
18:36:41|2.9512
18:36:43|2.9513
18:36:43|2.9513
18:36:45|2.9522
18:36:45|2.9513
18:36:46|2.9513
18:36:47|2.9507
18:36:48|2.9507
18:36:49|2.9506
18:36:50|2.9504
18:36:51|2.95
18:36:52|2.9505
18:36:53|2.9505
18:36:54|2.9505
18:36:55|2.9522
18:36:56|2.9496
18:36:57|2.9496
18:36:58|2.9496
18:36:59|2.9522
18:37:00|2.9515
18:37:01|2.9518
18:37:02|2.9518
18:37:03|2.9516
18:37:04|2.9522
18:37:05|2.9522
18:37:07|2.9518
18:37:09|2.9515
18:37:11|2.9522
18:37:12|2.9523
18:37:13|2.9523
18:37:13|2.9523
18:37:15|2.9523
18:37:16|2.954
18:37:17|2.9532
18:37:18|2.9525
18:37:19|2.9525
18:37:20|2.9525
18:37:21|2.9531
18:37:21|2.9531
18:37:23|2.9535
18:37:25|2.954
18:37:25|2.9545
18:37:26|2.9546
18:37:27|2.9528
18:37:29|2.9528
18:37:30|2.9531
18:37:31|2.9531
18:37:31|2.9531
18:37:32|2.9535
18:37:33|2.9535
18:37:34|2.9535
18:37:35|2.9535
18:37:37|2.9526
18:37:38|2.9525
18:37:39|2.9513
18:37:39|2.9513
18:37:40|2.9513
18:37:42|2.952
18:37:42|2.9517
18:37:44|2.9532
18:37:45|2.9532
18:37:45|2.9532
18:37:47|2.9529
18:37:48|2.9529
18:37:49|2.9529
18:37:50|2.9522
18:37:51|2.9522
18:37:51|2.9522
18:37:52|2.9524
18:37:53|2.9522
18:37:55|2.9523
18:37:56|2.9523
18:37:57|2.9523
18:37:57|2.9512
18:37:59|2.9512
18:37:59|2.9512
18:38:00|2.9512
18:38:01|2.9512
18:38:03|2.9532
18:38:03|2.9532
18:38:04|2.9549
18:38:05|2.955
18:38:06|2.955
18:38:09|2.955
18:38:10|2.9553
18:38:11|2.9545
18:38:13|2.9551
18:38:14|2.9564
18:38:15|2.9564
18:38:17|2.9558
18:38:18|2.9558
18:38:19|2.9558
18:38:20|2.9558
18:38:21|2.955
18:38:22|2.955
18:38:23|2.955
18:38:24|2.9547
18:38:25|2.9535
18:38:27|2.9534
18:38:28|2.9534
18:38:29|2.9537
18:38:31|2.9537
18:38:32|2.9537
18:38:32|2.9538
18:38:33|2.9537
18:38:34|2.9537
18:38:35|2.9537
18:38:37|2.9537
18:38:37|2.9537
18:38:39|2.9528
18:38:39|2.9528
18:38:41|2.9528
18:38:42|2.9528
18:38:43|2.9528
18:38:43|2.9528
18:38:44|2.9529
18:38:46|2.9529
18:38:46|2.9528
18:38:47|2.9528
18:38:48|2.953
18:38:50|2.9525
18:38:51|2.9525
18:38:52|2.9531
18:38:53|2.9525
18:38:53|2.9525
18:38:54|2.9525
18:38:56|2.9534
18:38:56|2.9533
18:38:57|2.9524
18:38:58|2.9524
18:38:59|2.9522
18:39:00|2.9522
18:39:01|2.9522
18:39:02|2.9522
18:39:04|2.9522
18:39:05|2.9518
18:39:05|2.949
18:39:06|2.9488
18:39:07|2.9505
18:39:10|2.9499
18:39:11|2.9499
18:39:13|2.9481
18:39:14|2.9481
18:39:15|2.9488
18:39:16|2.9487
18:39:17|2.9487
18:39:18|2.9487
18:39:19|2.9465
18:39:20|2.9483
18:39:21|2.9478
18:39:22|2.9478
18:39:23|2.9471
18:39:24|2.9469
18:39:25|2.9475
18:39:26|2.947
18:39:27|2.9477
18:39:28|2.9477
18:39:29|2.9478
18:39:30|2.9478
18:39:31|2.9478
18:39:32|2.9478
18:39:33|2.9481
18:39:34|2.9474
18:39:35|2.9474
18:39:36|2.9474
18:39:37|2.9474
18:39:38|2.9474
18:39:40|2.9474
18:39:40|2.9466
18:39:42|2.9466
18:39:43|2.9466
18:39:44|2.9466
18:39:45|2.9463
18:39:46|2.9463
18:39:47|2.9454
18:39:47|2.9454
18:39:49|2.9454
18:39:50|2.9454
18:39:51|2.9454
18:39:52|2.9454
18:39:53|2.944
18:39:53|2.9423
18:39:55|2.944
18:39:56|2.944
18:39:57|2.9428
18:39:58|2.9428
18:39:58|2.9428
18:40:00|2.9428
18:40:01|2.9439
18:40:02|2.9439
18:40:03|2.944
18:40:04|2.944
18:40:05|2.9438
18:40:06|2.9438
18:40:07|2.9438
18:40:08|2.943
18:40:09|2.9424
18:40:11|2.9408
18:40:12|2.9414
18:40:13|2.9414
18:40:15|2.9417
18:40:16|2.9407
18:40:17|2.9407
18:40:18|2.9407
18:40:19|2.9407
18:40:20|2.9418
18:40:21|2.9418
18:40:22|2.9419
18:40:22|2.9413
18:40:23|2.9413
18:40:24|2.9417
18:40:25|2.9417
18:40:26|2.9415
18:40:27|2.9417
18:40:29|2.9416
18:40:29|2.9417
18:40:31|2.9417
18:40:31|2.9417
18:40:33|2.9412
18:40:34|2.9412
18:40:34|2.9417
18:40:36|2.9416
18:40:36|2.9415
18:40:37|2.9408
18:40:39|2.9419
18:40:39|2.9419
18:40:41|2.9434
18:40:42|2.9434
18:40:43|2.9434
18:40:44|2.9434
18:40:44|2.9419
18:40:45|2.9426
18:40:47|2.9426
18:40:47|2.9426
18:40:49|2.9424
18:40:50|2.9426
18:40:50|2.9422
18:40:51|2.9422
18:40:53|2.9426
18:40:53|2.9426
18:40:55|2.9427
18:40:55|2.9437
18:40:57|2.9437
18:40:58|2.9437
18:41:00|2.9437
18:41:01|2.9474
18:41:02|2.9452
18:41:03|2.9452
18:41:04|2.9464
18:41:05|2.9464
18:41:06|2.9435
18:41:07|2.9449
18:41:08|2.9449
18:41:09|2.9449
18:41:10|2.9432
18:41:12|2.9425
18:41:12|2.943
18:41:14|2.943
18:41:15|2.943
18:41:16|2.9418
18:41:18|2.9418
18:41:19|2.9418
18:41:20|2.9426
18:41:21|2.9427
18:41:22|2.9425
18:41:22|2.9425
18:41:24|2.9425
18:41:25|2.9431
18:41:25|2.9431
18:41:27|2.9431
18:41:28|2.9424
18:41:29|2.9424
18:41:30|2.9427
18:41:31|2.9427
18:41:32|2.9427
18:41:33|2.9423
18:41:34|2.9423
18:41:35|2.9427
18:41:36|2.9427
18:41:37|2.9432
18:41:38|2.9428
18:41:39|2.9428
18:41:40|2.9428
18:41:41|2.9428
18:41:42|2.9428
18:41:43|2.9428
18:41:44|2.9428
18:41:45|2.9428
18:41:46|2.9428
18:41:47|2.9412
18:41:48|2.9421
18:41:49|2.9421
18:41:50|2.9421
18:41:51|2.9409
18:41:52|2.941
18:41:53|2.941
18:41:54|2.9421
18:41:55|2.9415
18:41:56|2.9415
18:41:57|2.9401
18:41:58|2.9401
18:41:59|2.9411
18:42:00|2.9402
18:42:01|2.9402
18:42:02|2.9403
18:42:03|2.9395
18:42:04|2.9395
18:42:05|2.9403
18:42:06|2.9407
18:42:07|2.9413
18:42:08|2.9406
18:42:10|2.9418
18:42:10|2.9427
18:42:12|2.942
18:42:14|2.9443
18:42:15|2.945
18:42:15|2.945
18:42:17|2.9448
18:42:18|2.9452
18:42:19|2.9451
18:42:20|2.9451
18:42:21|2.946
18:42:22|2.9475
18:42:23|2.9477
18:42:25|2.9479
18:42:25|2.9478
18:42:26|2.9485
18:42:27|2.9475
18:42:28|2.9475
18:42:29|2.9475
18:42:30|2.948
18:42:31|2.948
18:42:32|2.948
18:42:33|2.9488
18:42:34|2.949
18:42:35|2.949
18:42:36|2.949
18:42:37|2.9488
18:42:38|2.9488
18:42:39|2.9479
18:42:40|2.9479
18:42:41|2.9479
18:42:43|2.9479
18:42:43|2.9488
18:42:44|2.9489
18:42:45|2.9489
18:42:46|2.95
18:42:47|2.9499
18:42:48|2.9499
18:42:49|2.9492
18:42:50|2.9492
18:42:51|2.9482
18:42:52|2.9482
18:42:53|2.948
18:42:54|2.9473
18:42:55|2.9473
18:42:56|2.9473
18:42:57|2.9473
18:42:58|2.9473
18:42:59|2.9473
18:43:00|2.9473
18:43:01|2.9473
18:43:02|2.9473
18:43:03|2.9473
18:43:04|2.9449
18:43:05|2.9449
18:43:06|2.9449
18:43:07|2.9449
18:43:09|2.9463
18:43:10|2.9465
18:43:11|2.9465
18:43:13|2.9459
18:43:15|2.9465
18:43:15|2.9465
18:43:17|2.9463
18:43:19|2.9463
18:43:20|2.9467
18:43:21|2.9465
18:43:21|2.9467
18:43:22|2.9459
18:43:23|2.9462
18:43:24|2.9462
18:43:25|2.9462
18:43:26|2.9471
18:43:27|2.9473
18:43:28|2.9477
18:43:29|2.9477
18:43:31|2.9472
18:43:32|2.9472
18:43:33|2.9472
18:43:34|2.9472
18:43:35|2.9464
18:43:36|2.9464
18:43:37|2.9479
18:43:38|2.9479
18:43:38|2.9479
18:43:39|2.9479
18:43:40|2.947
18:43:41|2.9472
18:43:42|2.9472
18:43:43|2.9472
18:43:44|2.9472
18:43:46|2.9472
18:43:46|2.9472
18:43:47|2.9472
18:43:48|2.9472
18:43:49|2.9471
18:43:50|2.9464
18:43:52|2.9464
18:43:52|2.9472
18:43:54|2.9465
18:43:54|2.9465
18:43:56|2.9465
18:43:56|2.9472
18:43:57|2.9472
18:43:59|2.9472
18:43:59|2.9465
18:44:00|2.9463
18:44:01|2.9451
18:44:03|2.9459
18:44:03|2.9454
18:44:04|2.9454
18:44:05|2.9454
18:44:07|2.9454
18:44:07|2.9454
18:44:08|2.9454
18:44:09|2.9454
18:44:10|2.9443
18:44:11|2.9439
18:44:12|2.9442
18:44:13|2.9438
18:44:16|2.9451
18:44:17|2.9451
18:44:18|2.9451
18:44:19|2.9451
18:44:20|2.9454
18:44:21|2.9454
18:44:22|2.9454
18:44:23|2.9454
18:44:24|2.9454
18:44:25|2.9454
18:44:26|2.9453
18:44:27|2.945
18:44:28|2.9448
18:44:29|2.9448
18:44:30|2.9453
18:44:31|2.9453
18:44:32|2.9449
18:44:33|2.9447
18:44:34|2.9453
18:44:35|2.9448
18:44:36|2.9452
18:44:37|2.9465
18:44:38|2.945
18:44:39|2.9445
18:44:40|2.9445
18:44:41|2.9442
18:44:42|2.9435
18:44:43|2.9435
18:44:44|2.9448
18:44:45|2.9448
18:44:46|2.945
18:44:47|2.9446
18:44:48|2.9448
18:44:49|2.9442
18:44:50|2.9442
18:44:51|2.9442
18:44:52|2.9444
18:44:53|2.9439
18:44:54|2.9439
18:44:55|2.9439
18:44:56|2.9439
18:44:57|2.9432
18:44:58|2.9447
18:44:59|2.9454
18:45:00|2.9458
18:45:01|2.9461
18:45:02|2.9461
18:45:03|2.9441
18:45:04|2.9441
18:45:05|2.9443
18:45:06|2.9443
18:45:07|2.9443
18:45:08|2.9443
18:45:09|2.9443
18:45:10|2.944
18:45:11|2.9431
18:45:12|2.9439
18:45:14|2.9439
18:45:16|2.9444
18:45:18|2.9444
18:45:18|2.9444
18:45:19|2.9444
18:45:20|2.9446
18:45:22|2.9446
18:45:23|2.9446
18:45:25|2.9446
18:45:25|2.9446
18:45:26|2.9472
18:45:28|2.9472
18:45:29|2.9487
18:45:30|2.9487
18:45:31|2.9487
18:45:32|2.9489
18:45:33|2.9492
18:45:34|2.9492
18:45:35|2.9487
18:45:36|2.9488
18:45:37|2.9495
18:45:38|2.9494
18:45:39|2.9499
18:45:40|2.9506
18:45:41|2.9524
18:45:42|2.9537
18:45:43|2.9533
18:45:44|2.9533
18:45:45|2.9546
18:45:46|2.9546
18:45:47|2.9562
18:45:48|2.9553
18:45:49|2.9556
18:45:51|2.9556
18:45:51|2.9556
18:45:53|2.9556
18:45:53|2.9556
18:45:54|2.9551
18:45:55|2.9551
18:45:56|2.9562
18:45:57|2.9557
18:45:58|2.9557
18:45:59|2.9558
18:46:00|2.9552
18:46:01|2.9543
18:46:02|2.9554
18:46:03|2.9551
18:46:04|2.9552
18:46:06|2.9552
18:46:06|2.9552
18:46:07|2.9551
18:46:08|2.9547
18:46:09|2.9551
18:46:10|2.9551
18:46:11|2.9551
18:46:12|2.9551
18:46:13|2.9537
18:46:14|2.9545
18:46:16|2.9533
18:46:18|2.9559
18:46:19|2.9554
18:46:20|2.9554
18:46:21|2.9554
18:46:22|2.9551
18:46:23|2.9551
18:46:24|2.9547
18:46:26|2.9547
18:46:27|2.9547
18:46:28|2.9551
18:46:29|2.9551
18:46:30|2.9551
18:46:31|2.9551
18:46:32|2.9551
18:46:33|2.9551
18:46:34|2.9551
18:46:35|2.9551
18:46:36|2.9551
18:46:37|2.9538
18:46:38|2.9538
18:46:39|2.9538
18:46:40|2.9534
18:46:41|2.9522
18:46:42|2.9522
18:46:43|2.9527
18:46:43|2.9527
18:46:45|2.952
18:46:46|2.9508
18:46:46|2.9508
18:46:48|2.9508
18:46:48|2.9508
18:46:51|2.9506
18:46:51|2.9506
18:46:52|2.9506
18:46:53|2.9506
18:46:54|2.9506
18:46:56|2.9506
18:46:57|2.9506
18:46:57|2.9506
18:46:59|2.95
18:47:00|2.9503
18:47:01|2.9497
18:47:02|2.9492
18:47:03|2.9495
18:47:03|2.9491
18:47:05|2.9491
18:47:06|2.9491
18:47:06|2.9499
18:47:07|2.9499
18:47:09|2.9499
18:47:10|2.9489
18:47:12|2.9489
18:47:12|2.9487
18:47:13|2.9487
18:47:14|2.9489
18:47:16|2.9488
18:47:18|2.949
18:47:19|2.949
18:47:19|2.95
18:47:20|2.95
18:47:21|2.95
18:47:22|2.95
18:47:23|2.95
18:47:24|2.95
18:47:25|2.9492
18:47:26|2.9487
18:47:28|2.9487
18:47:29|2.9493
18:47:30|2.9493
18:47:31|2.9493
18:47:32|2.9493
18:47:33|2.9502
18:47:34|2.9502
18:47:35|2.9491
18:47:36|2.9484
18:47:37|2.9492
18:47:38|2.9491
18:47:39|2.9477
18:47:41|2.9483
18:47:41|2.949
18:47:43|2.949
18:47:44|2.949
18:47:45|2.9491
18:47:46|2.9491
18:47:47|2.9486
18:47:48|2.9486
18:47:49|2.9484
18:47:50|2.9484
18:47:51|2.9484
18:47:52|2.9484
18:47:52|2.9479
18:47:53|2.9479
18:47:55|2.9479
18:47:56|2.9484
18:47:56|2.9484
18:47:58|2.948
18:47:58|2.948
18:48:00|2.948
18:48:01|2.948
18:48:02|2.9502
18:48:03|2.949
18:48:04|2.9502
18:48:04|2.9509
18:48:06|2.9509
18:48:07|2.9509
18:48:07|2.9508
18:48:09|2.9508
18:48:09|2.9508
18:48:10|2.9498
18:48:13|2.9493
18:48:13|2.9493
18:48:14|2.9493
18:48:15|2.9493
18:48:16|2.9493
18:48:19|2.9493
18:48:20|2.949
18:48:22|2.9503
18:48:23|2.9503
18:48:24|2.9503
18:48:25|2.9508
18:48:26|2.9509
18:48:28|2.9518
18:48:28|2.9518
18:48:30|2.9518
18:48:30|2.951
18:48:32|2.951
18:48:32|2.9515
18:48:33|2.9515
18:48:36|2.9515
18:48:36|2.9514
18:48:37|2.9514
18:48:38|2.9516
18:48:39|2.9516
18:48:40|2.9511
18:48:41|2.9511
18:48:42|2.9511
18:48:44|2.9535
18:48:45|2.9535
18:48:45|2.9535
18:48:46|2.9527
18:48:47|2.9527
18:48:48|2.9536
18:48:49|2.9536
18:48:50|2.9528
18:48:51|2.954
18:48:52|2.954
18:48:53|2.954
18:48:54|2.9542
18:48:55|2.9553
18:48:56|2.9553
18:48:57|2.9533
18:48:58|2.9551
18:48:59|2.9551
18:49:00|2.954
18:49:01|2.9553
18:49:03|2.9538
18:49:03|2.9538
18:49:04|2.9539
18:49:05|2.9535
18:49:06|2.9525
18:49:07|2.9525
18:49:08|2.9525
18:49:09|2.9525
18:49:10|2.9524
18:49:11|2.9521
18:49:12|2.9521
18:49:13|2.9525
18:49:14|2.9525
18:49:15|2.9525
18:49:16|2.9525
18:49:17|2.9525
18:49:19|2.9525
18:49:21|2.952
18:49:22|2.9532
18:49:23|2.9532
18:49:24|2.9532
18:49:26|2.9535
18:49:27|2.9535
18:49:28|2.9535
18:49:29|2.954
18:49:31|2.954
18:49:31|2.954
18:49:32|2.954
18:49:34|2.954
18:49:35|2.954
18:49:35|2.954
18:49:37|2.9543
18:49:37|2.9543
18:49:38|2.9543
18:49:40|2.9543
18:49:41|2.9543
18:49:42|2.9543
18:49:43|2.9543
18:49:44|2.9543
18:49:44|2.953
18:49:46|2.9538
18:49:47|2.9538
18:49:47|2.9538
18:49:49|2.9538
18:49:50|2.9543
18:49:51|2.9543
18:49:52|2.9543
18:49:53|2.954
18:49:54|2.954
18:49:54|2.955
18:49:56|2.9546
18:49:57|2.9546
18:49:58|2.9546
18:49:58|2.9546
18:50:00|2.9547
18:50:01|2.955
18:50:02|2.9547
18:50:03|2.954
18:50:03|2.954
18:50:05|2.954
18:50:06|2.9525
18:50:06|2.9525
18:50:08|2.9525
18:50:09|2.9525
18:50:10|2.9525
18:50:11|2.9541
18:50:11|2.9531
18:50:13|2.9531
18:50:13|2.9537
18:50:15|2.9537
18:50:16|2.9537
18:50:17|2.9537
18:50:18|2.9537
18:50:19|2.9537
18:50:19|2.9522
18:50:22|2.9522
18:50:23|2.9522
18:50:23|2.9522
18:50:25|2.9524
18:50:25|2.9524
18:50:28|2.9524
18:50:28|2.9522
18:50:29|2.9522
18:50:30|2.9522
18:50:32|2.9523
18:50:33|2.9523
18:50:34|2.9523
18:50:35|2.9523
18:50:36|2.9523
18:50:37|2.9523
18:50:38|2.9524
18:50:39|2.9524
18:50:40|2.9534
18:50:41|2.9534
18:50:42|2.9527
18:50:43|2.9527
18:50:44|2.9527
18:50:45|2.9522
18:50:46|2.9521
18:50:47|2.9516
18:50:48|2.9516
18:50:49|2.951
18:50:50|2.9513
18:50:51|2.9513
18:50:52|2.9513
18:50:53|2.951
18:50:54|2.951
18:50:55|2.9502
18:50:56|2.9513
18:50:57|2.9511
18:50:58|2.9511
18:50:59|2.9511
18:51:00|2.951
18:51:01|2.951
18:51:02|2.951
18:51:03|2.9511
18:51:04|2.9505
18:51:05|2.9505
18:51:06|2.9505
18:51:07|2.9512
18:51:08|2.9512
18:51:09|2.9508
18:51:10|2.9507
18:51:11|2.9504
18:51:12|2.9515
18:51:13|2.9512
18:51:14|2.9512
18:51:15|2.9512
18:51:16|2.9504
18:51:17|2.95
18:51:18|2.9497
18:51:19|2.9497
18:51:20|2.9507
18:51:22|2.9493
18:51:24|2.9492
18:51:26|2.9492
18:51:26|2.9491
18:51:28|2.9487
18:51:29|2.9486
18:51:30|2.9477
18:51:31|2.9477
18:51:32|2.9477
18:51:33|2.9477
18:51:34|2.9477
18:51:35|2.9483
18:51:36|2.9485
18:51:37|2.9481
18:51:38|2.9481
18:51:40|2.9481
18:51:41|2.9481
18:51:42|2.9481
18:51:43|2.9481
18:51:44|2.9481
18:51:45|2.9481
18:51:46|2.9481
18:51:47|2.9481
18:51:48|2.9481
18:51:49|2.9481
18:51:49|2.9476
18:51:51|2.9476
18:51:52|2.9476
18:51:52|2.9484
18:51:53|2.9484
18:51:55|2.9472
18:51:56|2.9469
18:51:57|2.9454
18:51:58|2.9464
18:51:59|2.9459
18:52:00|2.9461
18:52:01|2.9468
18:52:02|2.9468
18:52:03|2.9472
18:52:04|2.9464
18:52:05|2.9464
18:52:06|2.9464
18:52:06|2.9464
18:52:07|2.9464
18:52:09|2.9464
18:52:09|2.9481
18:52:11|2.9481
18:52:12|2.9486
18:52:13|2.9478
18:52:14|2.9478
18:52:14|2.9481
18:52:16|2.9482
18:52:17|2.9475
18:52:18|2.9475
18:52:19|2.9475
18:52:20|2.9475
18:52:21|2.9475
18:52:23|2.9475
18:52:25|2.9475
18:52:26|2.9482
18:52:28|2.9481
18:52:29|2.9472
18:52:30|2.9471
18:52:31|2.9465
18:52:32|2.9465
18:52:34|2.9465
18:52:35|2.9469
18:52:35|2.9469
18:52:36|2.9473
18:52:38|2.9473
18:52:39|2.9473
18:52:40|2.9481
18:52:41|2.9481
18:52:41|2.9473
18:52:42|2.9473
18:52:44|2.9473
18:52:45|2.9473
18:52:46|2.9473
18:52:46|2.9476
18:52:48|2.9476
18:52:48|2.9471
18:52:50|2.9476
18:52:51|2.9476
18:52:51|2.9484
18:52:52|2.9498
18:52:54|2.9484
18:52:54|2.9484
18:52:56|2.9484
18:52:56|2.9494
18:52:57|2.9476
18:52:59|2.9469
18:52:59|2.9469
18:53:00|2.9469
18:53:03|2.9469
18:53:03|2.9469
18:53:04|2.9475
18:53:05|2.9475
18:53:06|2.9475
18:53:08|2.9491
18:53:08|2.9491
18:53:09|2.9491
18:53:11|2.9502
18:53:11|2.9494
18:53:12|2.9501
18:53:13|2.9486
18:53:14|2.9487
18:53:15|2.9481
18:53:16|2.9481
18:53:17|2.949
18:53:18|2.949
18:53:19|2.9487
18:53:20|2.9488
18:53:22|2.9488
18:53:23|2.9488
18:53:25|2.9482
18:53:26|2.9482
18:53:28|2.9485
18:53:29|2.9483
18:53:31|2.9476
18:53:32|2.9476
18:53:33|2.9467
18:53:33|2.9475
18:53:35|2.9464
18:53:36|2.9466
18:53:36|2.9468
18:53:37|2.9468
18:53:38|2.9468
18:53:39|2.9456
18:53:40|2.9465
18:53:42|2.9465
18:53:42|2.948
18:53:44|2.9458
18:53:45|2.9458
18:53:46|2.9458
18:53:47|2.9458
18:53:48|2.9458
18:53:49|2.9458
18:53:49|2.9458
18:53:51|2.948
18:53:51|2.947
18:53:52|2.947
18:53:53|2.947
18:53:55|2.947
18:53:56|2.9462
18:53:56|2.9467
18:53:57|2.9467
18:54:00|2.9473
18:54:00|2.9473
18:54:02|2.9473
18:54:02|2.9473
18:54:04|2.9473
18:54:04|2.9452
18:54:05|2.9455
18:54:06|2.9466
18:54:07|2.9466
18:54:08|2.9466
18:54:09|2.9466
18:54:10|2.9466
18:54:11|2.9443
18:54:13|2.9443
18:54:14|2.9443
18:54:15|2.945
18:54:16|2.944
18:54:17|2.9448
18:54:18|2.9448
18:54:19|2.9442
18:54:20|2.9442
18:54:21|2.944
18:54:22|2.944
18:54:23|2.944
18:54:25|2.944
18:54:26|2.9442
18:54:28|2.9442
18:54:30|2.9442
18:54:30|2.9436
18:54:31|2.9436
18:54:32|2.9442
18:54:34|2.9449
18:54:35|2.9455
18:54:36|2.9455
18:54:37|2.9449
18:54:39|2.9448
18:54:39|2.9437
18:54:40|2.9437
18:54:42|2.9437
18:54:43|2.9437
18:54:44|2.9437
18:54:45|2.9437
18:54:46|2.9437
18:54:47|2.9444
18:54:48|2.9444
18:54:49|2.941
18:54:50|2.9411
18:54:51|2.9413
18:54:52|2.9429
18:54:53|2.9428
18:54:54|2.943
18:54:55|2.9434
18:54:56|2.9444
18:54:57|2.9434
18:54:58|2.9434
18:54:59|2.9434
18:55:00|2.9437
18:55:01|2.9437
18:55:02|2.9453
18:55:03|2.9441
18:55:04|2.9441
18:55:06|2.9441
18:55:07|2.9441
18:55:08|2.9452
18:55:09|2.9452
18:55:10|2.9452
18:55:11|2.9447
18:55:12|2.9449
18:55:13|2.9449
18:55:14|2.9449
18:55:15|2.9434
18:55:16|2.9425
18:55:16|2.9426
18:55:18|2.9426
18:55:18|2.9426
18:55:20|2.9426
18:55:21|2.9426
18:55:22|2.9426
18:55:22|2.9426
18:55:24|2.9432
18:55:26|2.9432
18:55:27|2.9432
18:55:29|2.9438
18:55:29|2.9438
18:55:31|2.9438
18:55:32|2.9438
18:55:32|2.9419
18:55:34|2.9419
18:55:34|2.9426
18:55:35|2.9426
18:55:36|2.9416
18:55:37|2.941
18:55:38|2.941
18:55:39|2.942
18:55:40|2.9425
18:55:41|2.9425
18:55:43|2.9425
18:55:43|2.9421
18:55:44|2.9421
18:55:45|2.9421
18:55:46|2.9407
18:55:48|2.9416
18:55:49|2.9407
18:55:50|2.9407
18:55:51|2.9404
18:55:52|2.9404
18:55:53|2.9404
18:55:53|2.9394
18:55:56|2.9397
18:55:57|2.9391
18:55:58|2.9391
18:55:58|2.9396
18:55:59|2.9396
18:56:00|2.9396
18:56:01|2.9396
18:56:02|2.9396
18:56:03|2.9397
18:56:04|2.9414
18:56:05|2.9414
18:56:06|2.9394
18:56:08|2.9394
18:56:08|2.9394
18:56:09|2.9394
18:56:10|2.938
18:56:12|2.938
18:56:12|2.9376
18:56:13|2.938
18:56:15|2.938
18:56:15|2.938
18:56:16|2.9376
18:56:18|2.9385
18:56:18|2.9385
18:56:19|2.9379
18:56:20|2.9379
18:56:22|2.9379
18:56:22|2.938
18:56:23|2.938
18:56:24|2.938
18:56:27|2.941
18:56:27|2.9406
18:56:29|2.9406
18:56:30|2.9413
18:56:32|2.9413
18:56:33|2.9413
18:56:34|2.9416
18:56:35|2.9408
18:56:36|2.9413
18:56:37|2.9413
18:56:39|2.9413
18:56:40|2.9403
18:56:41|2.9403
18:56:41|2.9415
18:56:43|2.9415
18:56:43|2.9415
18:56:44|2.9415
18:56:45|2.9417
18:56:47|2.9405
18:56:48|2.9401
18:56:49|2.9401
18:56:49|2.9424
18:56:50|2.9448
18:56:51|2.9448
18:56:52|2.9449
18:56:54|2.9438
18:56:55|2.945
18:56:55|2.945
18:56:57|2.9439
18:56:58|2.9439
18:56:59|2.9443
18:57:00|2.9442
18:57:00|2.9442
18:57:02|2.9433
18:57:04|2.9433
18:57:04|2.9433
18:57:05|2.9426
18:57:06|2.9415
18:57:07|2.9415
18:57:08|2.9415
18:57:09|2.9419
18:57:10|2.9419
18:57:11|2.9419
18:57:12|2.9414
18:57:13|2.9414
18:57:15|2.9414
18:57:16|2.9413
18:57:17|2.94
18:57:18|2.94
18:57:19|2.94
18:57:20|2.94
18:57:21|2.94
18:57:22|2.94
18:57:23|2.94
18:57:24|2.94
18:57:25|2.94
18:57:27|2.94
18:57:29|2.9404
18:57:30|2.9404
18:57:31|2.9404
18:57:33|2.9404
18:57:34|2.94
18:57:34|2.94
18:57:37|2.94
18:57:38|2.94
18:57:39|2.94
18:57:40|2.9383
18:57:41|2.94
18:57:42|2.9385
18:57:43|2.9391
18:57:44|2.9391
18:57:45|2.9391
18:57:46|2.9391
18:57:47|2.9395
18:57:49|2.9395
18:57:50|2.9388
18:57:51|2.94
18:57:52|2.94
18:57:53|2.94
18:57:55|2.94
18:57:56|2.9405
18:57:57|2.9405
18:57:58|2.9406
18:57:58|2.9414
18:58:00|2.9411
18:58:01|2.9411
18:58:02|2.9414
18:58:03|2.942
18:58:03|2.942
18:58:05|2.942
18:58:06|2.942
18:58:07|2.942
18:58:08|2.942
18:58:09|2.9429
18:58:10|2.943
18:58:11|2.9455
18:58:12|2.9455
18:58:13|2.9454
18:58:14|2.9454
18:58:14|2.9454
18:58:16|2.9473
18:58:17|2.948
18:58:17|2.9475
18:58:19|2.9466
18:58:19|2.9452
18:58:21|2.9452
18:58:22|2.946
18:58:23|2.946
18:58:24|2.946
18:58:24|2.9479
18:58:26|2.9479
18:58:27|2.9479
18:58:29|2.9479
18:58:31|2.9479
18:58:32|2.9479
18:58:32|2.9479
18:58:34|2.9479
18:58:36|2.9462
18:58:38|2.9471
18:58:38|2.9482
18:58:41|2.9482
18:58:41|2.9482
18:58:42|2.9482
18:58:44|2.9495
18:58:45|2.9495
18:58:46|2.9495
18:58:48|2.9495
18:58:49|2.9495
18:58:50|2.9495
18:58:52|2.9495
18:58:53|2.9495
18:58:54|2.9495
18:58:55|2.9496
18:58:56|2.9496
18:58:57|2.9486
18:58:59|2.9486
18:58:59|2.9484
18:59:01|2.95
18:59:01|2.95
18:59:02|2.9492
18:59:03|2.9484
18:59:05|2.949
18:59:05|2.9479
18:59:07|2.9479
18:59:08|2.9481
18:59:08|2.9481
18:59:09|2.9464
18:59:10|2.9464
18:59:12|2.9464
18:59:12|2.9464
18:59:14|2.9464
18:59:14|2.9464
18:59:16|2.9464
18:59:16|2.9464
18:59:18|2.9464
18:59:18|2.9461
18:59:20|2.9461
18:59:21|2.9448
18:59:21|2.945
18:59:22|2.9457
18:59:23|2.944
18:59:24|2.944
18:59:25|2.9435
18:59:26|2.9435
18:59:27|2.9435
18:59:28|2.9439
18:59:30|2.9439
18:59:32|2.9439
18:59:33|2.9441
18:59:34|2.9441
18:59:36|2.9441
18:59:36|2.9441
18:59:37|2.9441
18:59:38|2.9441
18:59:39|2.945
18:59:40|2.945
18:59:41|2.9449
18:59:42|2.9449
18:59:43|2.9449
18:59:44|2.9449
18:59:45|2.9449
18:59:47|2.945
18:59:47|2.945
18:59:49|2.945
18:59:50|2.945
18:59:51|2.945
18:59:52|2.945
18:59:52|2.9451
18:59:53|2.9451
18:59:55|2.9451
18:59:55|2.9461
18:59:56|2.9461
18:59:57|2.9451
18:59:58|2.9451
18:59:59|2.9451
19:00:01|2.9449
19:00:02|2.9449
19:00:03|2.9449
19:00:04|2.9449
19:00:05|2.9441
19:00:05|2.9434
19:00:06|2.9437
19:00:07|2.943
19:00:08|2.9426
19:00:10|2.9426
19:00:11|2.9421
19:00:11|2.9418
19:00:13|2.9418
19:00:14|2.9414
19:00:14|2.9413
19:00:15|2.9412
19:00:17|2.9416
19:00:17|2.9416
19:00:18|2.9419
19:00:19|2.9419
19:00:21|2.9419
19:00:21|2.9427
19:00:22|2.9429
19:00:23|2.9429
19:00:24|2.9437
19:00:25|2.945
19:00:26|2.9457
19:00:27|2.9459
19:00:28|2.9461
19:00:31|2.946
19:00:31|2.9474
19:00:32|2.9469
19:00:34|2.9466
19:00:34|2.9466
19:00:36|2.9488
19:00:37|2.9488
19:00:39|2.9488
19:00:39|2.9488
19:00:40|2.9498
19:00:41|2.9496
19:00:42|2.9491
19:00:43|2.9493
19:00:45|2.9493
19:00:45|2.9495
19:00:47|2.9495
19:00:47|2.9496
19:00:49|2.9482
19:00:49|2.9482
19:00:50|2.9482
19:00:51|2.9482
19:00:53|2.9491
19:00:53|2.9491
19:00:54|2.9491
19:00:55|2.9491
19:00:56|2.9491
19:00:57|2.9493
19:00:58|2.9493
19:00:59|2.9493
19:01:00|2.9496
19:01:01|2.9496
19:01:02|2.95
19:01:03|2.9514
19:01:05|2.9498
19:01:06|2.9498
19:01:07|2.9498
19:01:08|2.9501
19:01:09|2.9501
19:01:10|2.9514
19:01:11|2.9514
19:01:12|2.9519
19:01:13|2.9529
19:01:14|2.952
19:01:15|2.954
19:01:16|2.954
19:01:17|2.9535
19:01:18|2.9535
19:01:19|2.9535
19:01:20|2.9539
19:01:21|2.954
19:01:22|2.954
19:01:23|2.9539
19:01:24|2.9545
19:01:25|2.9545
19:01:26|2.9534
19:01:27|2.9535
19:01:28|2.9532
19:01:29|2.9532
19:01:31|2.9532
19:01:33|2.9534
19:01:35|2.954
19:01:35|2.954
19:01:38|2.9555
19:01:39|2.9555
19:01:40|2.954
19:01:41|2.9546
19:01:42|2.9523
19:01:43|2.9524
19:01:44|2.9524
19:01:45|2.9536
19:01:46|2.9536
19:01:48|2.9536
19:01:48|2.9536
19:01:49|2.9536
19:01:51|2.9536
19:01:52|2.9523
19:01:53|2.9523
19:01:54|2.9523
19:01:55|2.9523
19:01:55|2.9523
19:01:57|2.9523
19:01:58|2.9523
19:01:59|2.9523
19:02:00|2.9523
19:02:01|2.9531
19:02:02|2.9531
19:02:03|2.9531
19:02:03|2.9531
19:02:05|2.9531
19:02:06|2.9531
19:02:07|2.9531
19:02:08|2.9525
19:02:09|2.9525
19:02:09|2.9525
19:02:10|2.9531
19:02:11|2.9531
19:02:14|2.9531
19:02:14|2.9531
19:02:15|2.9548
19:02:16|2.9548
19:02:17|2.9531
19:02:18|2.9531
19:02:20|2.9531
19:02:21|2.953
19:02:21|2.953
19:02:22|2.953
19:02:23|2.954
19:02:24|2.9549
19:02:26|2.954
19:02:27|2.954
19:02:27|2.954
19:02:28|2.9536
19:02:30|2.9535
19:02:30|2.9536
19:02:33|2.9535
19:02:34|2.9535
19:02:35|2.9535
19:02:36|2.9526
19:02:37|2.9526
19:02:38|2.9526
19:02:40|2.9509
19:02:41|2.9525
19:02:42|2.9524
19:02:44|2.9528
19:02:45|2.9528
19:02:46|2.9516
19:02:47|2.9516
19:02:48|2.9516
19:02:49|2.9516
19:02:50|2.952
19:02:51|2.9522
19:02:52|2.9522
19:02:53|2.9522
19:02:54|2.952
19:02:55|2.952
19:02:56|2.952
19:02:57|2.9545
19:02:58|2.9545
19:02:59|2.9545
19:03:00|2.9546
19:03:01|2.9536
19:03:02|2.9535
19:03:03|2.9535
19:03:04|2.9535
19:03:05|2.9535
19:03:06|2.9535
19:03:07|2.9509
19:03:08|2.9504
19:03:10|2.9504
19:03:11|2.9518
19:03:12|2.9518
19:03:13|2.9525
19:03:13|2.9525
19:03:14|2.9532
19:03:15|2.9536
19:03:17|2.9536
19:03:18|2.9536
19:03:19|2.9531
19:03:20|2.9546
19:03:21|2.9541
19:03:21|2.9551
19:03:22|2.9555
19:03:24|2.9551
19:03:25|2.9551
19:03:26|2.9551
19:03:26|2.9551
19:03:28|2.9545
19:03:29|2.9554
19:03:30|2.9554
19:03:30|2.9554
19:03:32|2.9554
19:03:34|2.9542
19:03:34|2.9542
19:03:37|2.9537
19:03:37|2.9525
19:03:39|2.9525
19:03:40|2.9545
19:03:41|2.9545
19:03:43|2.955
19:03:44|2.9559
19:03:45|2.955
19:03:45|2.955
19:03:46|2.9562
19:03:48|2.955
19:03:49|2.955
19:03:50|2.955
19:03:50|2.9552
19:03:51|2.9541
19:03:54|2.9544
19:03:54|2.9544
19:03:55|2.9541
19:03:56|2.9541
19:03:58|2.9541
19:03:58|2.9541
19:03:59|2.9541
19:04:01|2.9546
19:04:02|2.9546
19:04:04|2.9535
19:04:05|2.9531
19:04:05|2.9525
19:04:07|2.9525
19:04:08|2.9525
19:04:09|2.9526
19:04:11|2.9526
19:04:12|2.9525
19:04:13|2.9525
19:04:14|2.9518
19:04:15|2.9528
19:04:16|2.9516
19:04:17|2.9516
19:04:17|2.9516
19:04:19|2.9529
19:04:20|2.9529
19:04:21|2.9525
19:04:22|2.9525
19:04:23|2.9525
19:04:23|2.9516
19:04:25|2.9524
19:04:26|2.9519
19:04:27|2.9519
19:04:28|2.9519
19:04:29|2.9519
19:04:30|2.9517
19:04:31|2.9518
19:04:32|2.9514
19:04:33|2.95
19:04:35|2.9483
19:04:37|2.9483
19:04:37|2.9492
19:04:38|2.9503
19:04:40|2.9503
19:04:40|2.9503
19:04:41|2.9503
19:04:43|2.9486
19:04:44|2.9492
19:04:45|2.9492
19:04:46|2.9493
19:04:48|2.9493
19:04:49|2.9492
19:04:49|2.9488
19:04:51|2.9483
19:04:52|2.9483
19:04:52|2.9483
19:04:53|2.9483
19:04:54|2.9483
19:04:56|2.9484
19:04:56|2.9488
19:04:58|2.9488
19:04:59|2.9488
19:05:00|2.9488
19:05:01|2.9489
19:05:01|2.9489
19:05:03|2.95
19:05:04|2.9488
19:05:04|2.9498
19:05:05|2.9498
19:05:06|2.9498
19:05:07|2.9498
19:05:08|2.9498
19:05:09|2.9499
19:05:10|2.9497
19:05:11|2.9497
19:05:12|2.9497
19:05:14|2.9497
19:05:15|2.9497
19:05:16|2.9497
19:05:16|2.9493
19:05:17|2.9493
19:05:19|2.9493
19:05:19|2.9493
19:05:21|2.9488
19:05:21|2.9488
19:05:22|2.9487
19:05:24|2.9487
19:05:25|2.9487
19:05:25|2.9487
19:05:26|2.9487
19:05:27|2.9485
19:05:29|2.9485
19:05:30|2.948
19:05:31|2.9489
19:05:32|2.948
19:05:33|2.948
19:05:33|2.948
19:05:36|2.948
19:05:37|2.948
19:05:38|2.9481
19:05:40|2.949
19:05:41|2.9489
19:05:43|2.95
19:05:44|2.9499
19:05:46|2.9499
19:05:46|2.9499
19:05:48|2.9499
19:05:49|2.9499
19:05:50|2.9488
19:05:51|2.9487
19:05:51|2.948
19:05:52|2.9489
19:05:54|2.9488
19:05:55|2.9488
19:05:56|2.9488
19:05:57|2.9481
19:05:57|2.9481
19:05:58|2.9481
19:05:59|2.9484
19:06:00|2.9484
19:06:01|2.9484
19:06:03|2.9484
19:06:04|2.9484
19:06:05|2.9484
19:06:06|2.9488
19:06:07|2.9488
19:06:08|2.9488
19:06:08|2.9476
19:06:09|2.9476
19:06:10|2.9474
19:06:11|2.9474
19:06:12|2.9465
19:06:13|2.9468
19:06:14|2.9468
19:06:15|2.9468
19:06:16|2.9468
19:06:18|2.9462
19:06:18|2.9462
19:06:19|2.9462
19:06:21|2.9467
19:06:22|2.9467
19:06:22|2.9462
19:06:23|2.9462
19:06:24|2.9462
19:06:25|2.9477
19:06:27|2.9477
19:06:27|2.9481
19:06:28|2.9481
19:06:29|2.9481
19:06:30|2.9481
19:06:31|2.9481
19:06:33|2.9481
19:06:33|2.9481
19:06:35|2.9481
19:06:37|2.949
19:06:37|2.949
19:06:39|2.9499
19:06:40|2.9481
19:06:41|2.9481
19:06:42|2.9497
19:06:43|2.9497
19:06:44|2.9497
19:06:45|2.9497
19:06:46|2.9497
19:06:47|2.9497
19:06:48|2.95
19:06:50|2.9503
19:06:51|2.9503
19:06:52|2.951
19:06:53|2.951
19:06:54|2.9519
19:06:55|2.9518
19:06:56|2.9516
19:06:57|2.9516
19:06:58|2.9512
19:06:59|2.951
19:07:00|2.9506
19:07:01|2.9506
19:07:02|2.9508
19:07:03|2.9503
19:07:04|2.9503
19:07:05|2.9503
19:07:06|2.9499
19:07:07|2.9499
19:07:09|2.9491
19:07:10|2.9498
19:07:11|2.9489
19:07:12|2.9489
19:07:13|2.9481
19:07:14|2.9486
19:07:15|2.9475
19:07:16|2.949
19:07:17|2.949
19:07:17|2.949
19:07:19|2.9499
19:07:19|2.9499
19:07:21|2.9505
19:07:21|2.9494
19:07:23|2.9494
19:07:24|2.9494
19:07:25|2.9494
19:07:25|2.9494
19:07:28|2.9494
19:07:28|2.9484
19:07:30|2.9498
19:07:31|2.9498
19:07:31|2.9501
19:07:32|2.9502
19:07:34|2.9502
19:07:34|2.9502
19:07:36|2.9491
19:07:38|2.9492
19:07:39|2.9492
19:07:41|2.9492
19:07:42|2.9492
19:07:44|2.9487
19:07:45|2.9492
19:07:45|2.9492
19:07:47|2.9492
19:07:48|2.9492
19:07:49|2.9481
19:07:51|2.948
19:07:52|2.9474
19:07:52|2.9474
19:07:54|2.9463
19:07:55|2.9463
19:07:56|2.9463
19:07:57|2.9463
19:07:58|2.9472
19:07:59|2.9472
19:08:00|2.9472
19:08:01|2.9472
19:08:02|2.9468
19:08:03|2.9468
19:08:04|2.9459
19:08:05|2.9454
19:08:06|2.9454
19:08:08|2.9454
19:08:08|2.9454
19:08:09|2.944
19:08:10|2.9458
19:08:11|2.9458
19:08:13|2.9458
19:08:13|2.9458
19:08:14|2.9458
19:08:15|2.9453
19:08:16|2.9453
19:08:18|2.9461
19:08:18|2.9461
19:08:19|2.9461
19:08:20|2.9472
19:08:21|2.9495
19:08:22|2.9512
19:08:23|2.9516
19:08:24|2.9519
19:08:25|2.9524
19:08:26|2.9543
19:08:27|2.9525
19:08:28|2.9525
19:08:29|2.9525
19:08:30|2.9535
19:08:31|2.9542
19:08:32|2.9534
19:08:33|2.9529
19:08:34|2.9529
19:08:35|2.9529
19:08:36|2.9544
19:08:39|2.9539
19:08:41|2.9549
19:08:43|2.9544
19:08:44|2.9547
19:08:44|2.9537
19:08:46|2.9537
19:08:47|2.9545
19:08:48|2.9545
19:08:49|2.9545
19:08:50|2.9545
19:08:51|2.9536
19:08:52|2.9536
19:08:53|2.9564
19:08:54|2.9551
19:08:56|2.9551
19:08:56|2.9551
19:08:57|2.955
19:08:58|2.9565
19:09:00|2.9561
19:09:00|2.9562
19:09:02|2.9591
19:09:02|2.9573
19:09:04|2.9573
19:09:05|2.9572
19:09:07|2.959
19:09:08|2.9591
19:09:08|2.9575
19:09:09|2.9575
19:09:10|2.9581
19:09:11|2.9581
19:09:12|2.958
19:09:14|2.958
19:09:14|2.9567
19:09:15|2.9575
19:09:16|2.9575
19:09:17|2.9585
19:09:18|2.9562
19:09:20|2.9562
19:09:20|2.9572
19:09:21|2.9554
19:09:22|2.9554
19:09:24|2.9559
19:09:24|2.9559
19:09:25|2.9565
19:09:26|2.9565
19:09:28|2.957
19:09:28|2.9582
19:09:30|2.9582
19:09:30|2.9582
19:09:32|2.9575
19:09:33|2.9562
19:09:34|2.9582
19:09:35|2.9582
19:09:36|2.9556
19:09:36|2.9562
19:09:37|2.9555
19:09:40|2.9561
19:09:42|2.9555
19:09:43|2.9538
19:09:44|2.9533
19:09:46|2.9544
19:09:48|2.9541
19:09:48|2.9541
19:09:50|2.9541
19:09:50|2.9541
19:09:51|2.9541
19:09:52|2.9554
19:09:53|2.9557
19:09:54|2.9557
19:09:55|2.9557
19:09:57|2.9557
19:09:58|2.9548
19:09:59|2.9548
19:10:00|2.9548
19:10:00|2.9548
19:10:01|2.9544
19:10:03|2.9551
19:10:04|2.9554
19:10:05|2.9554
19:10:05|2.9554
19:10:07|2.9552
19:10:08|2.9554
19:10:08|2.9553
19:10:10|2.9547
19:10:11|2.9543
19:10:12|2.9543
19:10:15|2.9543
19:10:16|2.9558
19:10:17|2.9544
19:10:18|2.9544
19:10:19|2.9544
19:10:20|2.9552
19:10:20|2.9552
19:10:22|2.955
19:10:23|2.9529
19:10:24|2.9538
19:10:25|2.9538
19:10:26|2.9538
19:10:27|2.9526
19:10:28|2.9537
19:10:29|2.9537
19:10:30|2.9537
19:10:31|2.9537
19:10:32|2.954
19:10:33|2.9542
19:10:34|2.9542
19:10:34|2.9536
19:10:36|2.9536
19:10:37|2.9536
19:10:37|2.954
19:10:40|2.9533
19:10:42|2.953
19:10:43|2.953
19:10:44|2.953
19:10:46|2.9546
19:10:46|2.9546
19:10:47|2.9546
19:10:49|2.9541
19:10:50|2.9541
19:10:51|2.9541
19:10:52|2.9543
19:10:53|2.9543
19:10:54|2.9543
19:10:55|2.9543
19:10:56|2.9543
19:10:57|2.9543
19:10:58|2.9543
19:10:59|2.9543
19:11:00|2.9546
19:11:01|2.9546
19:11:02|2.9557
19:11:03|2.9555
19:11:04|2.9541
19:11:05|2.9541
19:11:06|2.9546
19:11:08|2.9546
19:11:09|2.9544
19:11:10|2.9544
19:11:11|2.9544
19:11:12|2.9544
19:11:13|2.9544
19:11:14|2.9544
19:11:16|2.9543
19:11:16|2.9536
19:11:17|2.9536
19:11:18|2.9536
19:11:19|2.9546
19:11:20|2.9546
19:11:21|2.9539
19:11:22|2.9546
19:11:23|2.9546
19:11:24|2.9553
19:11:25|2.9553
19:11:26|2.9554
19:11:27|2.9554
19:11:28|2.9547
19:11:29|2.9547
19:11:30|2.9548
19:11:31|2.9548
19:11:32|2.9548
19:11:33|2.9539
19:11:34|2.9539
19:11:35|2.9545
19:11:36|2.9535
19:11:37|2.9535
19:11:38|2.9535
19:11:39|2.9532
19:11:41|2.9529
19:11:43|2.9541
19:11:44|2.9539
19:11:45|2.9539
19:11:46|2.9533
19:11:47|2.9533
19:11:48|2.9533
19:11:50|2.9533
19:11:51|2.9533
19:11:52|2.9545
19:11:54|2.9545
19:11:54|2.9543
19:11:56|2.9543
19:11:58|2.9544
19:11:59|2.9544
19:11:59|2.9544
19:12:01|2.9544
19:12:02|2.9545
19:12:03|2.9545
19:12:04|2.9545
19:12:05|2.9545
19:12:06|2.9545
19:12:07|2.9545
19:12:08|2.9545
19:12:08|2.9545
19:12:10|2.9541
19:12:11|2.9541
19:12:12|2.9541
19:12:12|2.9537
19:12:14|2.9537
19:12:15|2.9541
19:12:16|2.9541
19:12:17|2.9541
19:12:17|2.9541
19:12:19|2.9545
19:12:20|2.9545
19:12:21|2.9545
19:12:22|2.9545
19:12:22|2.9545
19:12:24|2.956
19:12:25|2.956
19:12:26|2.956
19:12:27|2.956
19:12:29|2.9553
19:12:29|2.9543
19:12:30|2.9543
19:12:31|2.9543
19:12:33|2.9546
19:12:33|2.9536
19:12:34|2.9536
19:12:37|2.9536
19:12:37|2.954
19:12:38|2.954
19:12:39|2.954
19:12:40|2.9539
19:12:42|2.954
19:12:43|2.954
19:12:45|2.954
19:12:47|2.9559
19:12:49|2.9559
19:12:50|2.9559
19:12:50|2.9559
19:12:52|2.9559
19:12:53|2.9548
19:12:54|2.9548
19:12:54|2.9548
19:12:55|2.9541
19:12:56|2.9541
19:12:57|2.9541
19:12:58|2.9541
19:13:00|2.9541
19:13:00|2.9541
19:13:02|2.953
19:13:03|2.953
19:13:05|2.953
19:13:05|2.9533
19:13:06|2.9533
19:13:07|2.9533
19:13:08|2.9532
19:13:09|2.9532
19:13:10|2.9528
19:13:11|2.9528
19:13:13|2.9528
19:13:13|2.9532
19:13:14|2.9532
19:13:15|2.9533
19:13:17|2.954
19:13:17|2.9531
19:13:18|2.9531
19:13:20|2.9531
19:13:21|2.953
19:13:22|2.9534
19:13:23|2.9529
19:13:24|2.9529
19:13:25|2.9529
19:13:26|2.9523
19:13:27|2.9523
19:13:28|2.9523
19:13:29|2.9523
19:13:30|2.9522
19:13:31|2.9511
19:13:33|2.9511
19:13:34|2.9516
19:13:35|2.9511
19:13:36|2.9511
19:13:36|2.9511
19:13:38|2.9511
19:13:39|2.9522
19:13:40|2.953
19:13:40|2.953
19:13:42|2.953
19:13:43|2.953
19:13:45|2.953
19:13:47|2.9527
19:13:47|2.9513
19:13:48|2.9513
19:13:49|2.9525
19:13:51|2.9525
19:13:52|2.9519
19:13:53|2.9519
19:13:54|2.9526
19:13:55|2.9525
19:13:56|2.9519
19:13:58|2.9519
19:13:58|2.9526
19:14:00|2.9526
19:14:00|2.9526
19:14:01|2.9526
19:14:02|2.9526
19:14:04|2.9526
19:14:04|2.9526
19:14:05|2.9519
19:14:06|2.9519
19:14:07|2.9519
19:14:08|2.9515
19:14:09|2.9515
19:14:10|2.9515
19:14:11|2.9527
19:14:13|2.9527
19:14:13|2.9527
19:14:15|2.9523
19:14:16|2.9524
19:14:17|2.9525
19:14:18|2.9531
19:14:19|2.9525
19:14:20|2.9525
19:14:21|2.9539
19:14:22|2.9539
19:14:23|2.9539
19:14:24|2.9539
19:14:25|2.9539
19:14:26|2.9539
19:14:27|2.9539
19:14:28|2.9529
19:14:29|2.9535
19:14:30|2.9535
19:14:32|2.9535
19:14:32|2.9529
19:14:33|2.9528
19:14:34|2.9528
19:14:35|2.9516
19:14:36|2.9515
19:14:37|2.9515
19:14:38|2.9526
19:14:39|2.9526
19:14:40|2.9526
19:14:41|2.9526
19:14:42|2.9536
19:14:44|2.9536
19:14:45|2.9541
19:14:47|2.955
19:14:49|2.9549
19:14:50|2.9549
19:14:50|2.9543
19:14:53|2.9539
19:14:54|2.9539
19:14:55|2.9549
19:14:55|2.9549
19:14:56|2.9545
19:14:57|2.955
19:14:58|2.9559
19:15:00|2.9549
19:15:01|2.9568
19:15:02|2.9563
19:15:03|2.9571
19:15:05|2.9573
19:15:06|2.9564
19:15:07|2.9567
19:15:08|2.9571
19:15:09|2.9587
19:15:10|2.9587
19:15:11|2.9588
19:15:12|2.9571
19:15:13|2.9571
19:15:14|2.9571
19:15:15|2.9571
19:15:16|2.9587
19:15:17|2.9604
19:15:18|2.9597
19:15:19|2.9597
19:15:21|2.9607
19:15:21|2.9588
19:15:22|2.9603
19:15:24|2.9603
19:15:24|2.9593
19:15:25|2.9593
19:15:27|2.9588
19:15:27|2.9594
19:15:29|2.9588
19:15:29|2.9588
19:15:31|2.9593
19:15:31|2.9596
19:15:33|2.9587
19:15:34|2.9587
19:15:34|2.9587
19:15:36|2.9588
19:15:37|2.9588
19:15:38|2.9588
19:15:39|2.9597
19:15:40|2.9597
19:15:40|2.9597
19:15:42|2.96
19:15:44|2.9588
19:15:45|2.9588
19:15:47|2.9596
19:15:48|2.9588
19:15:49|2.9597
19:15:51|2.9571
19:15:53|2.9571
19:15:54|2.9572
19:15:54|2.9572
19:15:56|2.9549
19:15:56|2.9559
19:15:58|2.9544
19:15:59|2.9549
19:16:00|2.9551
19:16:00|2.9539
19:16:02|2.9539
19:16:03|2.9539
19:16:04|2.9528
19:16:04|2.9528
19:16:05|2.9528
19:16:07|2.9528
19:16:08|2.9522
19:16:08|2.9522
19:16:10|2.9515
19:16:11|2.9515
19:16:12|2.9494
19:16:14|2.9484
19:16:14|2.95
19:16:15|2.95
19:16:16|2.95
19:16:17|2.9483
19:16:18|2.9483
19:16:19|2.9483
19:16:21|2.9483
19:16:21|2.9468
19:16:22|2.9468
19:16:23|2.9468
19:16:24|2.9471
19:16:25|2.9475
19:16:27|2.9475
19:16:27|2.9475
19:16:28|2.9463
19:16:30|2.9463
19:16:30|2.9463
19:16:31|2.9453
19:16:32|2.944
19:16:33|2.9438
19:16:34|2.9436
19:16:35|2.9413
19:16:37|2.942
19:16:38|2.942
19:16:38|2.9417
19:16:40|2.9431
19:16:40|2.9414
19:16:41|2.9426
19:16:42|2.9426
19:16:43|2.9426
19:16:44|2.9431
19:16:47|2.9423
19:16:48|2.9439
19:16:50|2.9423
19:16:51|2.9405
19:16:52|2.9408
19:16:53|2.9408
19:16:55|2.943
19:16:56|2.9427
19:16:57|2.9409
19:16:58|2.9422
19:17:00|2.942
19:17:01|2.9405
19:17:02|2.9426
19:17:02|2.9412
19:17:04|2.9422
19:17:04|2.9422
19:17:05|2.9422
19:17:06|2.9416
19:17:07|2.9408
19:17:08|2.942
19:17:10|2.9419
19:17:11|2.9419
19:17:11|2.9419
19:17:13|2.9419
19:17:13|2.9407
19:17:15|2.9407
19:17:16|2.9419
19:17:16|2.9419
19:17:17|2.9419
19:17:19|2.943
19:17:19|2.943
19:17:20|2.9416
19:17:21|2.9416
19:17:22|2.9418
19:17:24|2.9418
19:17:24|2.9418
19:17:26|2.9418
19:17:26|2.9418
19:17:28|2.9418
19:17:28|2.9418
19:17:30|2.943
19:17:31|2.943
19:17:31|2.9419
19:17:33|2.94
19:17:33|2.94
19:17:34|2.9396
19:17:35|2.9392
19:17:36|2.9382
19:17:37|2.9371
19:17:38|2.9379
19:17:39|2.9379
19:17:40|2.9377
19:17:41|2.9377
19:17:42|2.9377
19:17:44|2.9372
19:17:45|2.9384
19:17:45|2.9384
19:17:46|2.9373
19:17:47|2.9373
19:17:49|2.9381
19:17:49|2.9381
19:17:51|2.9368
19:17:53|2.9374
19:17:53|2.9388
19:17:54|2.9388
19:17:55|2.9363
19:17:57|2.9358
19:17:58|2.9357
19:17:58|2.9352
19:17:59|2.9349
19:18:01|2.9351
19:18:02|2.9366
19:18:02|2.9364
19:18:04|2.9361
19:18:04|2.9349
19:18:06|2.9348
19:18:07|2.9357
19:18:08|2.9357
19:18:09|2.9357
19:18:09|2.9357
19:18:10|2.9349
19:18:11|2.9349
19:18:13|2.9354
19:18:13|2.9349
19:18:15|2.9344
19:18:16|2.9346
19:18:17|2.9341
19:18:17|2.9345
19:18:18|2.9345
19:18:20|2.9352
19:18:20|2.9352
19:18:22|2.9352
19:18:23|2.9352
19:18:23|2.9353
19:18:25|2.9353
19:18:25|2.9353
19:18:27|2.9361
19:18:28|2.9362
19:18:29|2.9362
19:18:30|2.9363
19:18:31|2.9363
19:18:32|2.9373
19:18:33|2.9352
19:18:34|2.9352
19:18:35|2.9352
19:18:36|2.936
19:18:37|2.9361
19:18:38|2.9384
19:18:38|2.9373
19:18:40|2.9375
19:18:41|2.936
19:18:41|2.9365
19:18:43|2.9365
19:18:43|2.9392
19:18:45|2.937
19:18:46|2.9381
19:18:47|2.9381
19:18:48|2.9376
19:18:50|2.9376
19:18:51|2.9365
19:18:52|2.9361
19:18:53|2.9349
19:18:54|2.9351
19:18:55|2.9348
19:18:56|2.9343
19:18:57|2.9349
19:18:59|2.9349
19:18:59|2.9348
19:19:01|2.9351
19:19:01|2.9349
19:19:02|2.9346
19:19:03|2.9346
19:19:05|2.9351
19:19:07|2.9351
19:19:08|2.9335
19:19:09|2.9344
19:19:09|2.934
19:19:11|2.934
19:19:12|2.9331
19:19:13|2.9333
19:19:14|2.9325
19:19:16|2.9326
19:19:16|2.9336
19:19:18|2.9333
19:19:19|2.9319
19:19:19|2.9319
19:19:20|2.932
19:19:21|2.932
19:19:22|2.933
19:19:23|2.9315
19:19:25|2.9315
19:19:25|2.9315
19:19:26|2.9328
19:19:27|2.933
19:19:28|2.933
19:19:29|2.9331
19:19:31|2.9321
19:19:32|2.9312
19:19:32|2.9323
19:19:34|2.9312
19:19:34|2.9312
19:19:36|2.9312
19:19:36|2.9312
19:19:38|2.9312
19:19:39|2.9312
19:19:39|2.9324
19:19:40|2.932
19:19:41|2.9326
19:19:42|2.9331
19:19:44|2.9333
19:19:44|2.9323
19:19:45|2.9323
19:19:46|2.9332
19:19:47|2.9332
19:19:50|2.9341
19:19:51|2.9342
19:19:52|2.9355
19:19:53|2.9355
19:19:54|2.9358
19:19:55|2.9358
19:19:56|2.9361
19:19:57|2.9361
19:19:58|2.9361
19:19:59|2.9356
19:20:00|2.9355
19:20:01|2.9355
19:20:02|2.9355
19:20:03|2.9344
19:20:04|2.9344
19:20:05|2.9336
19:20:06|2.9337
19:20:08|2.9347
19:20:09|2.9347
19:20:10|2.933
19:20:10|2.933
19:20:12|2.933
19:20:13|2.9347
19:20:14|2.9347
19:20:15|2.9347
19:20:16|2.9347
19:20:17|2.9347
19:20:18|2.9344
19:20:18|2.9339
19:20:20|2.933
19:20:21|2.9344
19:20:22|2.9332
19:20:23|2.9332
19:20:23|2.9329
19:20:25|2.9329
19:20:26|2.9332
19:20:27|2.9339
19:20:27|2.9339
19:20:29|2.9332
19:20:29|2.9336
19:20:31|2.9333
19:20:32|2.9333
19:20:33|2.9347
19:20:34|2.9334
19:20:35|2.9334
19:20:36|2.9334
19:20:37|2.9334
19:20:37|2.9332
19:20:38|2.9332
19:20:40|2.9332
19:20:41|2.9338
19:20:42|2.9338
19:20:43|2.9351
19:20:44|2.9362
19:20:45|2.9353
19:20:46|2.9369
19:20:47|2.9375
19:20:48|2.9375
19:20:49|2.9378
19:20:50|2.9396
19:20:51|2.9396
19:20:52|2.9402
19:20:54|2.9411
19:20:55|2.9388
19:20:56|2.9399
19:20:57|2.938
19:20:57|2.938
19:20:59|2.938
19:21:00|2.938
19:21:01|2.938
19:21:03|2.938
19:21:03|2.9384
19:21:05|2.9384
19:21:05|2.9384
19:21:07|2.9384
19:21:09|2.9384
19:21:09|2.939
19:21:10|2.939
19:21:11|2.939
19:21:12|2.9395
19:21:13|2.9395
19:21:14|2.9395
19:21:15|2.9392
19:21:17|2.9402
19:21:17|2.9402
19:21:18|2.9386
19:21:20|2.9386
19:21:20|2.9386
19:21:21|2.9386
19:21:23|2.9386
19:21:23|2.9391
19:21:25|2.9408
19:21:25|2.9408
19:21:26|2.9392
19:21:27|2.9392
19:21:28|2.9413
19:21:30|2.9429
19:21:30|2.9429
19:21:31|2.9429
19:21:32|2.9422
19:21:33|2.9403
19:21:34|2.9403
19:21:35|2.9403
19:21:36|2.9403
19:21:37|2.9403
19:21:39|2.9433
19:21:39|2.9433
19:21:41|2.943
19:21:42|2.9433
19:21:42|2.9425
19:21:43|2.9431
19:21:45|2.9431
19:21:45|2.9431
19:21:46|2.9431
19:21:47|2.9434
19:21:48|2.9434
19:21:49|2.9434
19:21:52|2.9452
19:21:53|2.9434
19:21:54|2.9434
19:21:55|2.944
19:21:57|2.9428
19:21:58|2.9428
19:21:59|2.944
19:22:00|2.944
19:22:00|2.944
19:22:01|2.9407
19:22:03|2.9412
19:22:04|2.943
19:22:05|2.9431
19:22:06|2.9429
19:22:07|2.9429
19:22:08|2.9421
19:22:09|2.9421
19:22:10|2.9421
19:22:12|2.9421
19:22:13|2.9411
19:22:14|2.9411
19:22:14|2.9411
19:22:16|2.9411
19:22:17|2.9411
19:22:18|2.9393
19:22:19|2.9402
19:22:20|2.9401
19:22:21|2.94
19:22:21|2.94
19:22:23|2.9398
19:22:25|2.9398
19:22:25|2.9418
19:22:27|2.9418
19:22:28|2.9419
19:22:28|2.9412
19:22:30|2.9383
19:22:30|2.9383
19:22:32|2.9383
19:22:33|2.9388
19:22:33|2.9388
19:22:34|2.9388
19:22:36|2.9388
19:22:37|2.9388
19:22:37|2.9411
19:22:39|2.9411
19:22:40|2.9414
19:22:41|2.9405
19:22:42|2.941
19:22:43|2.941
19:22:43|2.941
19:22:45|2.941
19:22:46|2.9401
19:22:47|2.9401
19:22:48|2.9401
19:22:49|2.9401
19:22:50|2.9401
19:22:51|2.9401
19:22:52|2.941
19:22:54|2.94
19:22:56|2.9406
19:22:57|2.9406
19:22:58|2.9397
19:22:58|2.9397
19:23:00|2.94
19:23:01|2.94
19:23:02|2.94
19:23:03|2.94
19:23:03|2.94
19:23:04|2.94
19:23:06|2.9398
19:23:07|2.9398
19:23:08|2.9398
19:23:09|2.9398
19:23:11|2.9398
19:23:11|2.9394
19:23:13|2.9394
19:23:14|2.9394
19:23:15|2.938
19:23:16|2.938
19:23:16|2.938
19:23:18|2.938
19:23:19|2.941
19:23:20|2.941
19:23:21|2.941
19:23:22|2.941
19:23:23|2.941
19:23:24|2.941
19:23:25|2.9416
19:23:26|2.9416
19:23:26|2.9416
19:23:27|2.9416
19:23:29|2.9421
19:23:29|2.9421
19:23:31|2.9421
19:23:31|2.941
19:23:33|2.941
19:23:34|2.941
19:23:35|2.9411
19:23:36|2.9395
19:23:36|2.9395
19:23:38|2.9395
19:23:39|2.9395
19:23:40|2.9395
19:23:41|2.9395
19:23:42|2.9395
19:23:43|2.9403
19:23:44|2.9403
19:23:45|2.9403
19:23:46|2.9403
19:23:48|2.9403
19:23:49|2.9403
19:23:49|2.9394
19:23:50|2.9386
19:23:51|2.9386
19:23:52|2.9397
19:23:55|2.9401
19:23:56|2.9401
19:23:58|2.939
19:23:59|2.9387
19:24:00|2.9404
19:24:01|2.9404
19:24:02|2.9406
19:24:04|2.9406
19:24:05|2.9406
19:24:05|2.9406
19:24:06|2.9406
19:24:07|2.9408
19:24:09|2.9407
19:24:10|2.9394
19:24:11|2.9396
19:24:13|2.9397
19:24:14|2.9397
19:24:15|2.9383
19:24:16|2.9383
19:24:17|2.9383
19:24:18|2.9382
19:24:19|2.9383
19:24:20|2.9383
19:24:20|2.9383
19:24:22|2.9383
19:24:23|2.9383
19:24:24|2.9384
19:24:24|2.9384
19:24:25|2.938
19:24:27|2.9395
19:24:28|2.9395
19:24:29|2.9395
19:24:30|2.9395
19:24:31|2.938
19:24:32|2.9386
19:24:34|2.9374
19:24:35|2.9374
19:24:36|2.9374
19:24:36|2.9374
19:24:37|2.9374
19:24:38|2.9374
19:24:39|2.9376
19:24:40|2.9376
19:24:41|2.9388
19:24:42|2.9386
19:24:43|2.9373
19:24:44|2.9373
19:24:45|2.938
19:24:46|2.9375
19:24:47|2.9375
19:24:48|2.9375
19:24:49|2.9375
19:24:50|2.9375
19:24:51|2.9375
19:24:52|2.9375
19:24:55|2.9375
19:24:56|2.9374
19:24:57|2.937
19:24:59|2.9374
19:25:00|2.9374
19:25:01|2.9373
19:25:03|2.9373
19:25:05|2.9351
19:25:06|2.935
19:25:07|2.935
19:25:08|2.9345
19:25:09|2.9345
19:25:10|2.9356
19:25:11|2.9356
19:25:11|2.9379
19:25:12|2.9379
19:25:13|2.9378
19:25:15|2.9378
19:25:16|2.9378
19:25:16|2.9379
19:25:18|2.9379
19:25:19|2.9385
19:25:20|2.9378
19:25:20|2.9378
19:25:22|2.9371
19:25:23|2.9371
19:25:24|2.9371
19:25:25|2.9383
19:25:26|2.9387
19:25:26|2.9387
19:25:28|2.9396
19:25:29|2.9396
19:25:30|2.9391
19:25:31|2.9391
19:25:32|2.9391
19:25:33|2.9391
19:25:34|2.9389
19:25:35|2.9387
19:25:36|2.9387
19:25:37|2.9387
19:25:38|2.94
19:25:39|2.94
19:25:40|2.94
19:25:40|2.9395
19:25:42|2.9397
19:25:42|2.9397
19:25:43|2.9397
19:25:45|2.9397
19:25:46|2.9397
19:25:46|2.94
19:25:48|2.9394
19:25:48|2.9394
19:25:50|2.9394
19:25:51|2.9394
19:25:52|2.9394
19:25:52|2.939
19:25:54|2.939
19:25:56|2.9359
19:25:58|2.9363
19:25:59|2.9363
19:25:59|2.9363
19:26:01|2.9363
19:26:02|2.9365
19:26:03|2.9365
19:26:04|2.9365
19:26:05|2.9365
19:26:06|2.9368
19:26:07|2.9377
19:26:08|2.9377
19:26:09|2.9376
19:26:10|2.9374
19:26:11|2.9374
19:26:13|2.9373
19:26:14|2.9362
19:26:15|2.9376
19:26:16|2.9376
19:26:17|2.9376
19:26:18|2.936
19:26:19|2.936
19:26:20|2.9374
19:26:21|2.9374
19:26:22|2.9376
19:26:23|2.9368
19:26:24|2.9368
19:26:25|2.9374
19:26:26|2.9374
19:26:27|2.9379
19:26:28|2.9379
19:26:29|2.9371
19:26:30|2.9386
19:26:31|2.9386
19:26:32|2.9386
19:26:33|2.9371
19:26:34|2.9371
19:26:35|2.9371
19:26:36|2.938
19:26:37|2.939
19:26:38|2.9397
19:26:39|2.9397
19:26:41|2.9386
19:26:41|2.937
19:26:42|2.937
19:26:43|2.937
19:26:44|2.9382
19:26:45|2.9382
19:26:46|2.9382
19:26:47|2.9383
19:26:48|2.9383
19:26:49|2.9383
19:26:50|2.9383
19:26:51|2.9382
19:26:53|2.9382
19:26:53|2.9385
19:26:54|2.9385
19:26:56|2.9382
19:26:58|2.9382
19:27:00|2.9363
19:27:00|2.9363
19:27:02|2.9373
19:27:03|2.9373
19:27:04|2.937
19:27:05|2.9356
19:27:06|2.9371
19:27:07|2.9371
19:27:08|2.9371
19:27:09|2.9374
19:27:10|2.9374
19:27:11|2.9374
19:27:12|2.9377
19:27:12|2.9382
19:27:14|2.9382
19:27:14|2.9397
19:27:16|2.9404
19:27:17|2.9395
19:27:18|2.9403
19:27:19|2.9403
19:27:20|2.9403
19:27:20|2.9403
19:27:22|2.9415
19:27:23|2.9415
19:27:24|2.9406
19:27:25|2.9406
19:27:26|2.9406
19:27:28|2.9391
19:27:28|2.9391
19:27:29|2.9391
19:27:31|2.9391
19:27:31|2.9392
19:27:33|2.9392
19:27:33|2.941
19:27:34|2.941
19:27:36|2.941
19:27:37|2.941
19:27:37|2.9398
19:27:38|2.9398
19:27:39|2.9406
19:27:40|2.9406
19:27:41|2.9402
19:27:42|2.9413
19:27:43|2.9433
19:27:44|2.9482
19:27:46|2.9484
19:27:46|2.9478
19:27:47|2.9478
19:27:48|2.9478
19:27:50|2.947
19:27:51|2.9479
19:27:51|2.9479
19:27:52|2.9475
19:27:53|2.9475
19:27:55|2.9475
19:27:55|2.9475
19:27:58|2.9486
19:27:59|2.9486
19:28:00|2.9486
19:28:02|2.9486
19:28:03|2.948
19:28:04|2.948
19:28:05|2.9486
19:28:06|2.9486
19:28:06|2.9489
19:28:08|2.9493
19:28:09|2.9493
19:28:11|2.9485
19:28:12|2.9476
19:28:12|2.9486
19:28:13|2.9486
19:28:15|2.9487
19:28:16|2.9487
19:28:17|2.9486
19:28:17|2.9494
19:28:19|2.9494
19:28:19|2.9494
19:28:20|2.9493
19:28:21|2.9505
19:28:23|2.9505
19:28:24|2.9505
19:28:24|2.9505
19:28:26|2.9505
19:28:26|2.9503
19:28:28|2.9502
19:28:29|2.9502
19:28:29|2.9502
19:28:30|2.9502
19:28:32|2.9505
19:28:32|2.95
19:28:34|2.95
19:28:35|2.9503
19:28:35|2.9503
19:28:36|2.9503
19:28:37|2.9503
19:28:38|2.9496
19:28:39|2.9496
19:28:41|2.9496
19:28:41|2.95
19:28:43|2.9491
19:28:44|2.95
19:28:45|2.95
19:28:46|2.9491
19:28:47|2.9491
19:28:48|2.9491
19:28:49|2.9491
19:28:50|2.9491
19:28:51|2.9491
19:28:52|2.9491
19:28:53|2.9491
19:28:54|2.9491
19:28:55|2.9491
19:28:56|2.9491
19:28:57|2.9491
19:28:59|2.9491
19:29:01|2.9498
19:29:01|2.9498
19:29:02|2.9498
19:29:04|2.9498
19:29:05|2.9498
19:29:05|2.9491
19:29:07|2.9491
19:29:07|2.949
19:29:08|2.949
19:29:09|2.9492
19:29:11|2.9492
19:29:11|2.9491
19:29:12|2.9491
19:29:13|2.9491
19:29:14|2.95
19:29:17|2.95
19:29:17|2.95
19:29:18|2.95
19:29:20|2.95
19:29:21|2.95
19:29:21|2.95
19:29:22|2.95
19:29:23|2.9498
19:29:24|2.9505
19:29:25|2.9501
19:29:26|2.9501
19:29:27|2.9508
19:29:28|2.9501
19:29:29|2.95
19:29:30|2.95
19:29:31|2.95
19:29:32|2.95
19:29:33|2.95
19:29:34|2.95
19:29:36|2.95
19:29:36|2.95
19:29:37|2.9488
19:29:38|2.9476
19:29:39|2.947
19:29:40|2.947
19:29:42|2.9478
19:29:42|2.9478
19:29:43|2.9477
19:29:44|2.9457
19:29:46|2.9457
19:29:46|2.9457
19:29:47|2.9457
19:29:48|2.9457
19:29:50|2.9462
19:29:50|2.947
19:29:51|2.9463
19:29:52|2.9463
19:29:53|2.9463
19:29:55|2.9463
19:29:55|2.9463
19:29:57|2.9463
19:29:57|2.9481
19:30:00|2.9481
19:30:01|2.9464
19:30:03|2.9463
19:30:04|2.9463
19:30:06|2.946
19:30:07|2.9452
19:30:07|2.9452
19:30:08|2.9452
19:30:10|2.9452
19:30:12|2.9435
19:30:13|2.9443
19:30:14|2.9443
19:30:14|2.9441
19:30:16|2.9423
19:30:17|2.9443
19:30:17|2.9443
19:30:19|2.9443
19:30:19|2.9438
19:30:20|2.9436
19:30:22|2.9436
19:30:22|2.9437
19:30:23|2.9423
19:30:25|2.9423
19:30:26|2.9423
19:30:27|2.9423
19:30:29|2.9435
19:30:29|2.9423
19:30:30|2.9423
19:30:31|2.9416
19:30:32|2.942
19:30:33|2.9399
19:30:34|2.9398
19:30:35|2.9384
19:30:36|2.9384
19:30:37|2.9384
19:30:39|2.9386
19:30:39|2.9386
19:30:40|2.9386
19:30:41|2.9386
19:30:42|2.9386
19:30:43|2.9386
19:30:44|2.9399
19:30:45|2.9399
19:30:46|2.9399
19:30:47|2.9399
19:30:48|2.9399
19:30:49|2.9399
19:30:50|2.9401
19:30:51|2.9401
19:30:52|2.9401
19:30:53|2.9401
19:30:54|2.9394
19:30:55|2.9399
19:30:56|2.9399
19:30:57|2.941
19:30:58|2.9411
19:31:00|2.9411
19:31:02|2.9406
19:31:03|2.9423
19:31:04|2.9423
19:31:05|2.9443
19:31:06|2.9456
19:31:06|2.9462
19:31:08|2.9443
19:31:08|2.9443
19:31:10|2.9443
19:31:11|2.9443
19:31:11|2.945
19:31:13|2.945
19:31:14|2.945
19:31:15|2.945
19:31:16|2.945
19:31:18|2.9439
19:31:19|2.9439
19:31:19|2.9431
19:31:21|2.9418
19:31:22|2.942
19:31:23|2.9437
19:31:23|2.9437
19:31:24|2.9437
19:31:26|2.9437
19:31:27|2.9423
19:31:27|2.9423
19:31:28|2.9423
19:31:30|2.9423
19:31:30|2.9433
19:31:31|2.9429
19:31:33|2.9429
19:31:33|2.9429
19:31:35|2.944
19:31:36|2.9427
19:31:37|2.9431
19:31:38|2.9432
19:31:39|2.9421
19:31:39|2.9421
19:31:41|2.9421
19:31:42|2.9421
19:31:42|2.9416
19:31:44|2.9404
19:31:45|2.9412
19:31:46|2.9412
19:31:47|2.9398
19:31:48|2.9395
19:31:49|2.9395
19:31:50|2.9398
19:31:51|2.9415
19:31:52|2.9415
19:31:53|2.9415
19:31:54|2.941
19:31:55|2.9399
19:31:56|2.9399
19:31:57|2.9398
19:31:58|2.9406
19:31:59|2.9403
19:32:01|2.9392
19:32:02|2.9395
19:32:04|2.9389
19:32:05|2.9389
19:32:06|2.9397
19:32:07|2.9398
19:32:09|2.9386
19:32:09|2.9374
19:32:10|2.9374
19:32:11|2.9374
19:32:12|2.9383
19:32:13|2.9374
19:32:15|2.9374
19:32:15|2.9372
19:32:16|2.9372
19:32:17|2.9372
19:32:18|2.9372
19:32:19|2.9372
19:32:21|2.9372
19:32:22|2.9372
19:32:23|2.9372
19:32:23|2.9384
19:32:24|2.9373
19:32:25|2.9389
19:32:26|2.9392
19:32:27|2.9392
19:32:29|2.9392
19:32:29|2.9389
19:32:31|2.9395
19:32:33|2.9395
19:32:33|2.9389
19:32:34|2.9385
19:32:35|2.9384
19:32:36|2.9386
19:32:37|2.9393
19:32:38|2.9393
19:32:39|2.9384
19:32:40|2.9384
19:32:41|2.9393
19:32:42|2.9393
19:32:43|2.9393
19:32:44|2.9398
19:32:45|2.9381
19:32:46|2.9381
19:32:47|2.9381
19:32:48|2.9392
19:32:49|2.9382
19:32:50|2.938
19:32:51|2.937
19:32:52|2.937
19:32:53|2.937
19:32:54|2.937
19:32:55|2.9376
19:32:56|2.9371
19:32:57|2.9381
19:32:58|2.9381
19:32:59|2.9393
19:33:00|2.9393
19:33:02|2.9393
19:33:03|2.9393
19:33:05|2.9404
19:33:06|2.9399
19:33:07|2.9386
19:33:08|2.9371
19:33:10|2.9371
19:33:11|2.9371
19:33:12|2.9386
19:33:13|2.9383
19:33:14|2.9383
19:33:15|2.9383
19:33:16|2.9374
19:33:17|2.9374
19:33:18|2.9374
19:33:19|2.9374
19:33:20|2.9374
19:33:21|2.9374
19:33:22|2.9374
19:33:23|2.9374
19:33:24|2.9374
19:33:25|2.9377
19:33:26|2.9393
19:33:27|2.9393
19:33:28|2.9393
19:33:29|2.9376
19:33:30|2.9376
19:33:31|2.9376
19:33:32|2.9373
19:33:33|2.9373
19:33:34|2.9373
19:33:35|2.9381
19:33:36|2.9391
19:33:37|2.9383
19:33:38|2.9383
19:33:39|2.9396
19:33:40|2.9396
19:33:41|2.9381
19:33:42|2.9381
19:33:43|2.9394
19:33:44|2.9377
19:33:45|2.9382
19:33:46|2.9402
19:33:47|2.9402
19:33:48|2.941
19:33:48|2.9415
19:33:49|2.9415
19:33:51|2.942
19:33:52|2.942
19:33:53|2.942
19:33:53|2.942
19:33:54|2.942
19:33:56|2.942
19:33:56|2.942
19:33:58|2.942
19:33:59|2.9416
19:34:00|2.9416
19:34:01|2.9406
19:34:01|2.9406
19:34:04|2.9406
19:34:04|2.9406
19:34:06|2.9421
19:34:07|2.9415
19:34:08|2.942
19:34:09|2.942
19:34:11|2.9425
19:34:12|2.9425
19:34:13|2.9421
19:34:13|2.9418
19:34:15|2.9426
19:34:16|2.9426
19:34:17|2.9423
19:34:18|2.9423
19:34:19|2.9436
19:34:20|2.9427
19:34:21|2.9427
19:34:22|2.9441
19:34:23|2.9444
19:34:24|2.9444
19:34:25|2.9444
19:34:26|2.9444
19:34:27|2.9444
19:34:28|2.9452
19:34:29|2.9458
19:34:30|2.9458
19:34:31|2.9458
19:34:32|2.9458
19:34:33|2.947
19:34:34|2.9462
19:34:34|2.9462
19:34:35|2.947
19:34:37|2.947
19:34:38|2.9453
19:34:38|2.9453
19:34:40|2.9453
19:34:41|2.9453
19:34:41|2.9453
19:34:43|2.9466
19:34:44|2.9465
19:34:45|2.9465
19:34:46|2.9457
19:34:47|2.9451
19:34:48|2.9451
19:34:49|2.9451
19:34:49|2.9442
19:34:51|2.9442
19:34:52|2.9442
19:34:52|2.9442
19:34:54|2.9442
19:34:55|2.945
19:34:56|2.9463
19:34:57|2.9463
19:34:58|2.9463
19:34:58|2.9452
19:35:00|2.9452
19:35:01|2.9451
19:35:02|2.9451
19:35:03|2.9443
19:35:05|2.945
19:35:07|2.9436
19:35:07|2.9447
19:35:10|2.9435
19:35:10|2.9435
19:35:12|2.944
19:35:12|2.9465
19:35:13|2.9465
19:35:14|2.9465
19:35:15|2.9465
19:35:16|2.9461
19:35:17|2.9461
19:35:18|2.946
19:35:19|2.9463
19:35:20|2.9463
19:35:21|2.9464
19:35:22|2.9465
19:35:23|2.9465
19:35:24|2.9465
19:35:25|2.9465
19:35:26|2.9465
19:35:27|2.9466
19:35:28|2.9464
19:35:29|2.9459
19:35:30|2.9467
19:35:32|2.9467
19:35:32|2.946
19:35:33|2.946
19:35:34|2.946
19:35:35|2.946
19:35:36|2.946
19:35:37|2.9446
19:35:39|2.9446
19:35:39|2.9433
19:35:40|2.9436
19:35:41|2.9436
19:35:42|2.9433
19:35:43|2.9433
19:35:44|2.9433
19:35:45|2.9433
19:35:46|2.9433
19:35:47|2.9433
19:35:48|2.9433
19:35:50|2.9433
19:35:50|2.9424
19:35:51|2.9424
19:35:52|2.9424
19:35:53|2.9431
19:35:54|2.9431
19:35:55|2.9431
19:35:56|2.9402
19:35:57|2.9402
19:35:58|2.94
19:35:59|2.939
19:36:00|2.9399
19:36:01|2.9396
19:36:02|2.9396
19:36:03|2.9402
19:36:05|2.94
19:36:07|2.94
19:36:09|2.9402
19:36:11|2.9402
19:36:11|2.9386
19:36:12|2.9386
19:36:14|2.9402
19:36:15|2.9402
19:36:16|2.9402
19:36:18|2.9391
19:36:19|2.939
19:36:20|2.9387
19:36:21|2.9402
19:36:21|2.9402
19:36:23|2.9402
19:36:24|2.9392
19:36:24|2.9392
19:36:26|2.9392
19:36:27|2.9392
19:36:28|2.939
19:36:29|2.939
19:36:30|2.939
19:36:30|2.9398
19:36:32|2.9375
19:36:33|2.9379
19:36:34|2.9379
19:36:34|2.9388
19:36:36|2.9379
19:36:37|2.9378
19:36:38|2.9378
19:36:39|2.9378
19:36:40|2.9386
19:36:41|2.9386
19:36:42|2.9383
19:36:43|2.9375
19:36:44|2.9381
19:36:46|2.9381
19:36:46|2.9388
19:36:47|2.9388
19:36:48|2.9388
19:36:49|2.9388
19:36:50|2.9388
19:36:51|2.9397
19:36:52|2.9386
19:36:53|2.9386
19:36:54|2.9378
19:36:55|2.9378
19:36:56|2.939
19:36:57|2.939
19:36:58|2.939
19:36:59|2.939
19:37:00|2.9378
19:37:01|2.9376
19:37:02|2.9371
19:37:03|2.9371
19:37:04|2.9371
19:37:06|2.9371
19:37:08|2.9373
19:37:09|2.937
19:37:10|2.937
19:37:11|2.9362
19:37:12|2.9362
19:37:13|2.9366
19:37:14|2.9366
19:37:15|2.9354
19:37:16|2.934
19:37:17|2.9353
19:37:18|2.9353
19:37:19|2.9353
19:37:20|2.9352
19:37:21|2.9356
19:37:22|2.9359
19:37:23|2.9353
19:37:24|2.9353
19:37:25|2.935
19:37:26|2.9353
19:37:27|2.9353
19:37:28|2.9353
19:37:29|2.9353
19:37:30|2.937
19:37:31|2.937
19:37:32|2.937
19:37:34|2.937
19:37:35|2.937
19:37:35|2.9355
19:37:36|2.9355
19:37:38|2.9355
19:37:39|2.9355
19:37:40|2.937
19:37:41|2.9358
19:37:42|2.9371
19:37:43|2.9371
19:37:44|2.9371
19:37:45|2.9371
19:37:45|2.9356
19:37:47|2.9356
19:37:47|2.9356
19:37:49|2.9349
19:37:50|2.9363
19:37:51|2.9363
19:37:52|2.936
19:37:53|2.9367
19:37:54|2.9367
19:37:54|2.9367
19:37:56|2.9367
19:37:57|2.9364
19:37:58|2.9364
19:37:59|2.9364
19:38:00|2.9369
19:38:01|2.9369
19:38:02|2.9369
19:38:02|2.9374
19:38:04|2.9374
19:38:05|2.9374
19:38:06|2.9356
19:38:07|2.9356
19:38:09|2.9356
19:38:11|2.9356
19:38:11|2.9356
19:38:13|2.9362
19:38:14|2.9362
19:38:15|2.9362
19:38:16|2.9363
19:38:17|2.9363
19:38:18|2.9363
19:38:19|2.9363
19:38:20|2.9356
19:38:21|2.9358
19:38:22|2.9358
19:38:23|2.9349
19:38:24|2.9349
19:38:25|2.9349
19:38:26|2.9335
19:38:27|2.9349
19:38:28|2.9348
19:38:29|2.9334
19:38:30|2.9334
19:38:31|2.934
19:38:32|2.934
19:38:33|2.9334
19:38:34|2.9342
19:38:35|2.9337
19:38:36|2.9331
19:38:37|2.9328
19:38:38|2.9329
19:38:39|2.9317
19:38:40|2.9332
19:38:41|2.9336
19:38:42|2.9321
19:38:43|2.9321
19:38:45|2.9339
19:38:45|2.9342
19:38:46|2.9342
19:38:48|2.9332
19:38:48|2.9316
19:38:49|2.9333
19:38:51|2.932
19:38:52|2.9318
19:38:53|2.9318
19:38:54|2.9318
19:38:55|2.9327
19:38:57|2.9326
19:38:58|2.9326
19:38:58|2.9326
19:38:59|2.9319
19:39:00|2.9315
19:39:02|2.9314
19:39:03|2.9315
19:39:04|2.9322
19:39:04|2.9322
19:39:06|2.9313
19:39:06|2.9313
19:39:09|2.9308
19:39:10|2.9304
19:39:10|2.9304
19:39:12|2.9304
19:39:14|2.93
19:39:16|2.9306
19:39:17|2.9305
19:39:18|2.9301
19:39:18|2.9301
19:39:20|2.9301
19:39:20|2.93
19:39:21|2.9301
19:39:22|2.9306
19:39:24|2.9316
19:39:24|2.9313
19:39:25|2.9313
19:39:27|2.9308
19:39:28|2.9316
19:39:29|2.9316
19:39:30|2.9326
19:39:31|2.9326
19:39:32|2.931
19:39:32|2.931
19:39:34|2.9311
19:39:35|2.931
19:39:37|2.931
19:39:37|2.931
19:39:38|2.9318
19:39:39|2.931
19:39:40|2.931
19:39:41|2.931
19:39:42|2.931
19:39:43|2.931
19:39:44|2.932
19:39:46|2.9324
19:39:46|2.9324
19:39:49|2.9316
19:39:49|2.9314
19:39:50|2.928
19:39:51|2.9293
19:39:52|2.9293
19:39:53|2.9276
19:39:54|2.928
19:39:55|2.928
19:39:56|2.9292
19:39:57|2.9275
19:39:58|2.9294
19:39:59|2.9294
19:40:00|2.9277
19:40:01|2.929
19:40:02|2.9274
19:40:03|2.9287
19:40:04|2.9287
19:40:05|2.9287
19:40:07|2.9287
19:40:07|2.9274
19:40:09|2.9268
19:40:11|2.929
19:40:12|2.93
19:40:13|2.93
19:40:15|2.929
19:40:16|2.9302
19:40:17|2.9293
19:40:18|2.9292
19:40:19|2.9287
19:40:20|2.9287
19:40:21|2.9287
19:40:22|2.9263
19:40:23|2.9284
19:40:23|2.9284
19:40:25|2.9284
19:40:26|2.9284
19:40:27|2.9274
19:40:27|2.9277
19:40:28|2.9283
19:40:30|2.9283
19:40:31|2.9283
19:40:32|2.9283
19:40:33|2.9277
19:40:34|2.9277
19:40:35|2.9277
19:40:36|2.9269
19:40:37|2.9277
19:40:37|2.9258
19:40:38|2.9261
19:40:40|2.9252
19:40:41|2.9257
19:40:42|2.9229
19:40:43|2.9227
19:40:44|2.9239
19:40:45|2.9254
19:40:46|2.9254
19:40:47|2.9239
19:40:48|2.9255
19:40:49|2.9248
19:40:50|2.9248
19:40:51|2.9248
19:40:52|2.9231
19:40:53|2.9253
19:40:54|2.9242
19:40:55|2.9245
19:40:56|2.9245
19:40:57|2.9241
19:40:58|2.925
19:40:59|2.9247
19:41:00|2.9227
19:41:01|2.9239
19:41:02|2.9234
19:41:03|2.9233
19:41:04|2.9248
19:41:06|2.925
19:41:06|2.9256
19:41:08|2.9256
19:41:08|2.9256
19:41:10|2.9244
19:41:12|2.9229
19:41:13|2.9229
19:41:15|2.9228
19:41:17|2.9228
19:41:18|2.9235
19:41:19|2.9235
19:41:20|2.9235
19:41:21|2.924
19:41:23|2.924
19:41:24|2.9224
19:41:26|2.9225
19:41:26|2.9228
19:41:27|2.9208
19:41:28|2.9217
19:41:29|2.9213
19:41:30|2.9227
19:41:31|2.9209
19:41:32|2.923
19:41:33|2.9228
19:41:34|2.9238
19:41:35|2.9226
19:41:36|2.9235
19:41:37|2.9222
19:41:38|2.9225
19:41:39|2.9218
19:41:41|2.9175
19:41:41|2.92
19:41:42|2.9183
19:41:43|2.918
19:41:44|2.9202
19:41:46|2.9205
19:41:47|2.9216
19:41:47|2.923
19:41:48|2.9212
19:41:49|2.9215
19:41:50|2.9218
19:41:51|2.9202
19:41:52|2.9215
19:41:53|2.9205
19:41:54|2.9201
19:41:56|2.9222
19:41:56|2.9216
19:41:58|2.9216
19:41:58|2.9194
19:41:59|2.9194
19:42:01|2.9215
19:42:01|2.9209
19:42:03|2.9209
19:42:03|2.9209
19:42:04|2.9215
19:42:05|2.9215
19:42:06|2.9215
19:42:08|2.9215
19:42:08|2.9215
19:42:09|2.9215
19:42:12|2.9216
19:42:13|2.9209
19:42:15|2.922
19:42:15|2.9223
19:42:16|2.9211
19:42:18|2.9221
19:42:18|2.9221
19:42:19|2.9221
19:42:21|2.9211
19:42:23|2.9211
19:42:24|2.9221
19:42:24|2.9221
19:42:25|2.9216
19:42:26|2.9229
19:42:28|2.9235
19:42:29|2.9235
19:42:30|2.9209
19:42:31|2.9209
19:42:32|2.9206
19:42:33|2.9201
19:42:33|2.92
19:42:35|2.9205
19:42:36|2.9205
19:42:36|2.9187
19:42:38|2.9188
19:42:39|2.9208
19:42:40|2.9206
19:42:41|2.9206
19:42:42|2.9212
19:42:43|2.9217
19:42:44|2.9205
19:42:45|2.9201
19:42:46|2.9186
19:42:47|2.919
19:42:48|2.9177
19:42:49|2.9177
19:42:50|2.9199
19:42:51|2.9175
19:42:52|2.9185
19:42:53|2.9183
19:42:54|2.9174
19:42:55|2.9183
19:42:56|2.9177
19:42:57|2.9181
19:42:58|2.9179
19:42:59|2.9176
19:43:00|2.9177
19:43:01|2.9177
19:43:02|2.9173
19:43:03|2.9194
19:43:04|2.9194
19:43:05|2.9177
19:43:06|2.9183
19:43:07|2.9174
19:43:08|2.9174
19:43:09|2.9194
19:43:10|2.9175
19:43:11|2.9183
19:43:12|2.9183
19:43:14|2.9196
19:43:16|2.9184
19:43:17|2.9187
19:43:18|2.9187
19:43:19|2.9187
19:43:20|2.9194
19:43:21|2.9183
19:43:22|2.9183
19:43:24|2.9196
19:43:25|2.92
19:43:26|2.92
19:43:27|2.9215
19:43:28|2.9219
19:43:29|2.9209
19:43:30|2.9209
19:43:31|2.9206
19:43:32|2.9211
19:43:33|2.9211
19:43:34|2.9208
19:43:35|2.9208
19:43:36|2.9207
19:43:37|2.923
19:43:39|2.9242
19:43:39|2.9243
19:43:40|2.9229
19:43:41|2.9245
19:43:42|2.9238
19:43:43|2.9243
19:43:44|2.9243
19:43:45|2.9243
19:43:46|2.9243
19:43:47|2.9245
19:43:48|2.9245
19:43:49|2.9236
19:43:51|2.9236
19:43:51|2.9247
19:43:52|2.9245
19:43:53|2.9263
19:43:54|2.9269
19:43:55|2.9251
19:43:56|2.9268
19:43:58|2.9268
19:43:58|2.9245
19:43:59|2.925
19:44:00|2.9263
19:44:01|2.9263
19:44:02|2.9276
19:44:03|2.9276
19:44:05|2.9262
19:44:05|2.9248
19:44:06|2.9248
19:44:07|2.9242
19:44:08|2.9263
19:44:09|2.9263
19:44:10|2.9263
19:44:11|2.9263
19:44:12|2.9263
19:44:14|2.9263
19:44:15|2.9273
19:44:17|2.9272
19:44:18|2.9272
19:44:19|2.9272
19:44:20|2.9272
19:44:21|2.9266
19:44:22|2.9266
19:44:23|2.9266
19:44:24|2.9287
19:44:25|2.9287
19:44:26|2.9287
19:44:27|2.9292
19:44:28|2.9284
19:44:29|2.9291
19:44:29|2.929
19:44:31|2.9292
19:44:32|2.9292
19:44:33|2.9292
19:44:34|2.9292
19:44:34|2.9285
19:44:36|2.9285
19:44:37|2.9298
19:44:38|2.9289
19:44:39|2.9289
19:44:40|2.9289
19:44:41|2.9291
19:44:42|2.9291
19:44:43|2.9291
19:44:44|2.9286
19:44:45|2.9284
19:44:46|2.9276
19:44:47|2.9269
19:44:48|2.9288
19:44:49|2.9288
19:44:50|2.9296
19:44:51|2.9288
19:44:53|2.9277
19:44:54|2.9277
19:44:55|2.9277
19:44:56|2.9277
19:44:57|2.9281
19:44:58|2.9281
19:44:59|2.9287
19:45:00|2.9287
19:45:01|2.9278
19:45:02|2.9273
19:45:03|2.9273
19:45:04|2.9294
19:45:05|2.9275
19:45:06|2.9275
19:45:07|2.929
19:45:07|2.9278
19:45:09|2.9264
19:45:09|2.9264
19:45:11|2.928
19:45:11|2.928
19:45:13|2.928
19:45:15|2.928
19:45:16|2.9274
19:45:18|2.9291
19:45:19|2.9293
19:45:20|2.9299
19:45:21|2.9299
19:45:23|2.929
19:45:25|2.9284
19:45:26|2.9284
19:45:26|2.9273
19:45:28|2.9273
19:45:28|2.9273
19:45:29|2.9273
19:45:30|2.9273
19:45:31|2.9273
19:45:33|2.9264
19:45:34|2.9266
19:45:34|2.9269
19:45:36|2.9262
19:45:36|2.9262
19:45:37|2.928
19:45:39|2.928
19:45:40|2.928
19:45:40|2.928
19:45:42|2.9264
19:45:42|2.9271
19:45:43|2.9273
19:45:45|2.9273
19:45:45|2.9273
19:45:46|2.9273
19:45:48|2.9286
19:45:48|2.9286
19:45:49|2.9286
19:45:50|2.9286
19:45:51|2.9286
19:45:52|2.9285
19:45:53|2.9285
19:45:54|2.9285
19:45:56|2.9274
19:45:57|2.9274
19:45:57|2.9274
19:45:58|2.9285
19:45:59|2.9285
19:46:01|2.9285
19:46:01|2.927
19:46:02|2.927
19:46:03|2.9266
19:46:05|2.9266
19:46:05|2.926
19:46:06|2.9253
19:46:07|2.926
19:46:09|2.9253
19:46:09|2.9253
19:46:10|2.925
19:46:11|2.925
19:46:12|2.925
19:46:13|2.925
19:46:16|2.9259
19:46:17|2.9264
19:46:19|2.9264
19:46:20|2.9264
19:46:21|2.9264
19:46:22|2.9262
19:46:23|2.9262
19:46:25|2.9251
19:46:25|2.9253
19:46:27|2.926
19:46:28|2.926
19:46:29|2.9269
19:46:29|2.9269
19:46:31|2.927
19:46:32|2.927
19:46:33|2.927
19:46:34|2.9261
19:46:35|2.9261
19:46:35|2.9261
19:46:36|2.9261
19:46:39|2.9249
19:46:39|2.9249
19:46:40|2.9249
19:46:41|2.9248
19:46:42|2.9247
19:46:43|2.9243
19:46:45|2.9259
19:46:45|2.9259
19:46:46|2.9256
19:46:47|2.9256
19:46:48|2.9256
19:46:50|2.9256
19:46:51|2.9268
19:46:51|2.9263
19:46:52|2.925
19:46:53|2.925
19:46:54|2.925
19:46:56|2.9251
19:46:56|2.9251
19:46:57|2.9262
19:46:59|2.9269
19:47:00|2.927
19:47:00|2.9267
19:47:02|2.926
19:47:03|2.9258
19:47:03|2.9258
19:47:05|2.9258
19:47:06|2.9258
19:47:07|2.9253
19:47:07|2.9253
19:47:09|2.926
19:47:10|2.9267
19:47:10|2.9253
19:47:12|2.9253
19:47:12|2.9258
19:47:14|2.9258
19:47:15|2.9258
19:47:17|2.9258
19:47:19|2.9254
19:47:20|2.9254
19:47:21|2.925
19:47:21|2.9249
19:47:22|2.9237
19:47:23|2.9237
19:47:24|2.9237
19:47:25|2.9224
19:47:27|2.9226
19:47:27|2.9226
19:47:28|2.9226
19:47:29|2.9226
19:47:31|2.9216
19:47:31|2.9216
19:47:32|2.9222
19:47:33|2.9222
19:47:34|2.9222
19:47:35|2.9222
19:47:37|2.9222
19:47:38|2.9222
19:47:38|2.9207
19:47:39|2.9207
19:47:40|2.9207
19:47:41|2.9213
19:47:42|2.9212
19:47:43|2.9226
19:47:44|2.9226
19:47:46|2.9226
19:47:48|2.9227
19:47:49|2.9214
19:47:49|2.9221
19:47:50|2.9221
19:47:52|2.9219
19:47:52|2.9213
19:47:53|2.9213
19:47:54|2.9213
19:47:55|2.9213
19:47:57|2.9213
19:47:57|2.9213
19:47:59|2.9213
19:47:59|2.9213
19:48:00|2.9213
19:48:01|2.9204
19:48:02|2.9192
19:48:03|2.9178
19:48:04|2.9173
19:48:05|2.9169
19:48:07|2.9177
19:48:07|2.9169
19:48:08|2.9178
19:48:09|2.9178
19:48:10|2.9178
19:48:11|2.9173
19:48:12|2.9173
19:48:13|2.9173
19:48:14|2.9171
19:48:15|2.9171
19:48:18|2.918
19:48:19|2.919
19:48:20|2.9197
19:48:21|2.9197
19:48:23|2.917
19:48:24|2.9172
19:48:25|2.9172
19:48:27|2.919
19:48:29|2.919
19:48:30|2.9184
19:48:31|2.9174
19:48:31|2.9187
19:48:32|2.9182
19:48:34|2.9182
19:48:36|2.9182
19:48:37|2.9182
19:48:37|2.9182
19:48:38|2.9167
19:48:40|2.9167
19:48:41|2.9167
19:48:41|2.9178
19:48:43|2.9167
19:48:43|2.9167
19:48:44|2.9167
19:48:45|2.9167
19:48:46|2.9167
19:48:47|2.9159
19:48:48|2.9159
19:48:49|2.9155
19:48:50|2.9148
19:48:52|2.9148
19:48:52|2.9155
19:48:53|2.9155
19:48:55|2.9156
19:48:55|2.9154
19:48:57|2.9152
19:48:57|2.9152
19:48:58|2.9152
19:48:59|2.9147
19:49:00|2.9156
19:49:02|2.9156
19:49:02|2.9166
19:49:03|2.9166
19:49:05|2.9166
19:49:06|2.9166
19:49:07|2.9167
19:49:07|2.9167
19:49:08|2.9167
19:49:09|2.916
19:49:10|2.9175
19:49:12|2.9173
19:49:12|2.9176
19:49:13|2.9182
19:49:15|2.9176
19:49:16|2.9167
19:49:16|2.916
19:49:19|2.916
19:49:20|2.9149
19:49:21|2.9167
19:49:22|2.9169
19:49:23|2.9169
19:49:24|2.9169
19:49:25|2.9169
19:49:26|2.9169
19:49:27|2.916
19:49:28|2.9156
19:49:29|2.9155
19:49:31|2.916
19:49:32|2.916
19:49:32|2.9169
19:49:33|2.9184
19:49:35|2.9187
19:49:36|2.9187
19:49:36|2.9187
19:49:37|2.9187
19:49:38|2.9187
19:49:39|2.9172
19:49:40|2.9172
19:49:41|2.9172
19:49:42|2.9175
19:49:43|2.915
19:49:44|2.915
19:49:45|2.915
19:49:46|2.915
19:49:47|2.9172
19:49:48|2.9172
19:49:49|2.9164
19:49:50|2.9172
19:49:51|2.9172
19:49:52|2.9172
19:49:53|2.9172
19:49:54|2.9172
19:49:55|2.9172
19:49:56|2.915
19:49:57|2.9155
19:49:58|2.9155
19:49:59|2.9146
19:50:00|2.9146
19:50:01|2.915
19:50:02|2.9143
19:50:03|2.9141
19:50:04|2.9152
19:50:05|2.9155
19:50:07|2.9155
19:50:07|2.9155
19:50:08|2.9155
19:50:09|2.9155
19:50:10|2.9154
19:50:11|2.9154
19:50:12|2.9156
19:50:13|2.9158
19:50:14|2.9183
19:50:15|2.9175
19:50:16|2.9191
19:50:17|2.9163
19:50:19|2.9175
19:50:20|2.9175
19:50:22|2.9174
19:50:23|2.9177
19:50:24|2.9177
19:50:25|2.9193
19:50:27|2.919
19:50:27|2.919
19:50:29|2.92
19:50:29|2.92
19:50:31|2.9214
19:50:32|2.9214
19:50:32|2.9214
19:50:34|2.9213
19:50:35|2.9213
19:50:36|2.9214
19:50:37|2.9214
19:50:39|2.9247
19:50:39|2.9251
19:50:40|2.9251
19:50:43|2.9261
19:50:43|2.9234
19:50:44|2.9231
19:50:45|2.925
19:50:46|2.925
19:50:47|2.9231
19:50:48|2.9245
19:50:49|2.9245
19:50:50|2.924
19:50:51|2.9234
19:50:52|2.9234
19:50:53|2.9217
19:50:54|2.9237
19:50:55|2.9221
19:50:56|2.9221
19:50:57|2.9221
19:50:58|2.9226
19:50:59|2.9221
19:51:00|2.9221
19:51:02|2.9234
19:51:02|2.923
19:51:03|2.923
19:51:06|2.9239
19:51:06|2.9232
19:51:07|2.9232
19:51:08|2.9232
19:51:09|2.9232
19:51:10|2.9232
19:51:11|2.9232
19:51:12|2.9232
19:51:13|2.9232
19:51:14|2.9238
19:51:15|2.9246
19:51:16|2.9245
19:51:18|2.9245
19:51:19|2.9263
19:51:21|2.927
19:51:23|2.926
19:51:24|2.928
19:51:25|2.9271
19:51:26|2.9267
19:51:26|2.9267
19:51:27|2.9267
19:51:28|2.9267
19:51:31|2.9267
19:51:31|2.9281
19:51:32|2.9281
19:51:34|2.9275
19:51:34|2.9275
19:51:36|2.9289
19:51:37|2.9281
19:51:38|2.9281
19:51:38|2.929
19:51:40|2.9289
19:51:40|2.9289
19:51:41|2.9279
19:51:42|2.9258
19:51:44|2.9278
19:51:44|2.9278
19:51:46|2.9275
19:51:46|2.9275
19:51:48|2.9275
19:51:48|2.9275
19:51:50|2.9266
19:51:50|2.9266
19:51:51|2.9279
19:51:52|2.9288
19:51:53|2.9274
19:51:55|2.9287
19:51:55|2.9284
19:51:57|2.9284
19:51:58|2.9274
19:51:59|2.9281
19:51:59|2.9287
19:52:01|2.9273
19:52:02|2.9273
19:52:03|2.9273
19:52:04|2.9281
19:52:05|2.9273
19:52:06|2.9273
19:52:07|2.9273
19:52:08|2.9273
19:52:09|2.9273
19:52:10|2.9285
19:52:11|2.929
19:52:12|2.93
19:52:13|2.9302
19:52:14|2.9313
19:52:15|2.9313
19:52:16|2.9313
19:52:17|2.9304
19:52:18|2.9301
19:52:19|2.9312
19:52:20|2.9312
19:52:22|2.9296
19:52:24|2.9296
19:52:26|2.9309
19:52:26|2.9309
19:52:27|2.9309
19:52:29|2.9294
19:52:30|2.9294
19:52:31|2.9297
19:52:32|2.9292
19:52:34|2.93
19:52:35|2.93
19:52:36|2.9311
19:52:37|2.9305
19:52:37|2.9298
19:52:39|2.9298
19:52:40|2.9298
19:52:41|2.9322
19:52:42|2.931
19:52:43|2.931
19:52:44|2.9321
19:52:45|2.9321
19:52:46|2.9314
19:52:47|2.9314
19:52:48|2.9314
19:52:49|2.9314
19:52:50|2.9314
19:52:51|2.9321
19:52:52|2.9334
19:52:53|2.9334
19:52:54|2.9334
19:52:55|2.9335
19:52:56|2.9344
19:52:57|2.9346
19:52:58|2.9332
19:52:59|2.9332
19:53:00|2.934
19:53:01|2.934
19:53:03|2.934
19:53:04|2.9344
19:53:05|2.9344
19:53:05|2.9344
19:53:07|2.9331
19:53:08|2.9331
19:53:09|2.9331
19:53:10|2.9337
19:53:11|2.9334
19:53:13|2.9334
19:53:13|2.934
19:53:14|2.934
19:53:15|2.934
19:53:16|2.934
19:53:18|2.9326
19:53:18|2.9334
19:53:20|2.9334
19:53:21|2.933
19:53:23|2.9336
19:53:24|2.9344
19:53:26|2.934
19:53:27|2.9349
19:53:28|2.9349
19:53:29|2.9358
19:53:30|2.9362
19:53:32|2.9354
19:53:32|2.937
19:53:33|2.937
19:53:34|2.9374
19:53:36|2.937
19:53:37|2.9371
19:53:37|2.9373
19:53:39|2.9371
19:53:40|2.9371
19:53:41|2.9371
19:53:41|2.9373
19:53:43|2.9362
19:53:44|2.937
19:53:45|2.937
19:53:46|2.937
19:53:47|2.9363
19:53:48|2.9346
19:53:49|2.9346
19:53:50|2.9346
19:53:50|2.9346
19:53:52|2.9357
19:53:52|2.9357
19:53:53|2.9357
19:53:54|2.9357
19:53:55|2.9366
19:53:56|2.9362
19:53:58|2.937
19:53:59|2.937
19:53:59|2.9363
19:54:00|2.9362
19:54:01|2.9349
19:54:02|2.934
19:54:03|2.932
19:54:05|2.9323
19:54:05|2.9333
19:54:06|2.9326
19:54:08|2.9326
19:54:08|2.9326
19:54:10|2.9321
19:54:10|2.9315
19:54:11|2.9315
19:54:12|2.931
19:54:14|2.9311
19:54:15|2.9323
19:54:16|2.9316
19:54:16|2.9316
19:54:17|2.9316
19:54:18|2.9316
19:54:19|2.9316
19:54:20|2.9316
19:54:21|2.9322
19:54:24|2.9336
19:54:25|2.9332
19:54:26|2.933
19:54:28|2.9344
19:54:29|2.9335
19:54:31|2.934
19:54:33|2.9362
19:54:33|2.9362
19:54:34|2.9333
19:54:36|2.9349
19:54:37|2.9349
19:54:38|2.9347
19:54:39|2.9343
19:54:40|2.9343
19:54:41|2.9343
19:54:42|2.9337
19:54:43|2.9337
19:54:45|2.9337
19:54:46|2.9337
19:54:47|2.9337
19:54:48|2.9343
19:54:49|2.9326
19:54:50|2.9326
19:54:51|2.9339
19:54:52|2.9339
19:54:53|2.9339
19:54:54|2.9339
19:54:55|2.9341
19:54:56|2.9335
19:54:57|2.9326
19:54:58|2.9326
19:54:59|2.9326
19:55:00|2.9339
19:55:01|2.9339
19:55:02|2.9343
19:55:03|2.9343
19:55:04|2.9341
19:55:05|2.9353
19:55:06|2.9353
19:55:07|2.9353
19:55:09|2.9354
19:55:09|2.9354
19:55:10|2.9354
19:55:11|2.9354
19:55:12|2.9354
19:55:13|2.9363
19:55:14|2.9363
19:55:15|2.9363
19:55:16|2.9363
19:55:17|2.9363
19:55:18|2.9354
19:55:19|2.9356
19:55:20|2.9364
19:55:21|2.9356
19:55:22|2.9356
19:55:23|2.9356
19:55:25|2.9354
19:55:27|2.936
19:55:28|2.935
19:55:29|2.935
19:55:30|2.935
19:55:31|2.935
19:55:32|2.9368
19:55:33|2.9368
19:55:34|2.9368
19:55:35|2.9357
19:55:36|2.9357
19:55:37|2.9357
19:55:38|2.9365
19:55:39|2.9382
19:55:40|2.937
19:55:41|2.9382
19:55:41|2.9365
19:55:43|2.9364
19:55:44|2.9364
19:55:45|2.9364
19:55:45|2.936
19:55:47|2.936
19:55:48|2.936
19:55:49|2.936
19:55:50|2.936
19:55:51|2.936
19:55:52|2.9353
19:55:53|2.9353
19:55:54|2.936
19:55:55|2.936
19:55:56|2.936
19:55:58|2.936
19:55:59|2.9365
19:55:59|2.9365
19:56:01|2.935
19:56:02|2.935
19:56:03|2.935
19:56:04|2.9336
19:56:05|2.9336
19:56:06|2.9336
19:56:07|2.9336
19:56:08|2.9346
19:56:09|2.9346
19:56:10|2.9358
19:56:11|2.9345
19:56:12|2.9362
19:56:13|2.9379
19:56:14|2.938
19:56:15|2.938
19:56:16|2.9382
19:56:17|2.9384
19:56:18|2.9374
19:56:20|2.9374
19:56:20|2.9374
19:56:21|2.9374
19:56:22|2.9374
19:56:24|2.9374
19:56:26|2.937
19:56:28|2.9362
19:56:29|2.936
19:56:30|2.936
19:56:31|2.936
19:56:32|2.936
19:56:33|2.936
19:56:35|2.936
19:56:36|2.9362
19:56:37|2.9362
19:56:37|2.9362
19:56:38|2.9362
19:56:40|2.9362
19:56:41|2.9363
19:56:42|2.9363
19:56:43|2.9363
19:56:44|2.9363
19:56:45|2.9363
19:56:46|2.9374
19:56:47|2.936
19:56:48|2.936
19:56:49|2.936
19:56:50|2.9375
19:56:51|2.9375
19:56:52|2.9375
19:56:53|2.9375
19:56:54|2.938
19:56:55|2.938
19:56:56|2.9381
19:56:57|2.938
19:56:59|2.9383
19:57:01|2.9375
19:57:01|2.9375
19:57:02|2.9375
19:57:04|2.9375
19:57:05|2.937
19:57:05|2.9374
19:57:06|2.9374
19:57:07|2.9374
19:57:08|2.9364
19:57:09|2.9364
19:57:10|2.9375
19:57:12|2.9375
19:57:12|2.9375
19:57:13|2.9375
19:57:14|2.9375
19:57:16|2.9364
19:57:16|2.9364
19:57:18|2.9364
19:57:18|2.9364
19:57:19|2.9362
19:57:20|2.9362
19:57:21|2.9362
19:57:23|2.9355
19:57:23|2.9345
19:57:24|2.9345
19:57:27|2.9361
19:57:27|2.9336
19:57:29|2.9359
19:57:30|2.9363
19:57:31|2.9373
19:57:32|2.937
19:57:33|2.937
19:57:34|2.9377
19:57:35|2.9377
19:57:36|2.9377
19:57:37|2.9377
19:57:38|2.9377
19:57:40|2.9371
19:57:41|2.9381
19:57:42|2.9386
19:57:43|2.9386
19:57:44|2.9386
19:57:45|2.9386
19:57:46|2.9386
19:57:48|2.9378
19:57:49|2.9397
19:57:50|2.9414
19:57:51|2.9401
19:57:52|2.9401
19:57:53|2.9413
19:57:54|2.9413
19:57:55|2.9413
19:57:56|2.9404
19:57:57|2.9405
19:57:58|2.9405
19:57:59|2.9405
19:58:00|2.9413
19:58:01|2.9413
19:58:02|2.94
19:58:03|2.9399
19:58:04|2.9383
19:58:05|2.9383
19:58:06|2.9393
19:58:07|2.9393
19:58:09|2.9381
19:58:09|2.9381
19:58:10|2.9381
19:58:11|2.9381
19:58:12|2.9385
19:58:13|2.9385
19:58:14|2.9374
19:58:15|2.9368
19:58:16|2.9374
19:58:17|2.9374
19:58:18|2.938
19:58:19|2.9378
19:58:20|2.9378
19:58:21|2.9378
19:58:23|2.9378
19:58:24|2.9374
19:58:25|2.9374
19:58:26|2.9374
19:58:27|2.9374
19:58:28|2.9374
19:58:30|2.9374
19:58:31|2.9373
19:58:32|2.9373
19:58:33|2.9373
19:58:34|2.9373
19:58:35|2.9383
19:58:36|2.9385
19:58:37|2.9385
19:58:38|2.9385
19:58:39|2.9385
19:58:40|2.9385
19:58:41|2.9385
19:58:42|2.9385
19:58:44|2.9381
19:58:45|2.9384
19:58:46|2.9384
19:58:47|2.9384
19:58:48|2.9384
19:58:49|2.9373
19:58:49|2.938
19:58:51|2.938
19:58:52|2.9371
19:58:53|2.9371
19:58:54|2.9371
19:58:55|2.9371
19:58:56|2.9371
19:58:57|2.938
19:58:58|2.938
19:58:58|2.938
19:59:00|2.9375
19:59:01|2.9375
19:59:02|2.9375
19:59:03|2.9378
19:59:04|2.9378
19:59:05|2.9378
19:59:06|2.9373
19:59:07|2.9373
19:59:08|2.9373
19:59:10|2.9366
19:59:11|2.9366
19:59:11|2.9366
19:59:13|2.9371
19:59:14|2.9374
19:59:15|2.9374
19:59:16|2.9364
19:59:17|2.9364
19:59:17|2.9364
19:59:18|2.9358
19:59:20|2.9352
19:59:20|2.936
19:59:21|2.9362
19:59:23|2.9362
19:59:23|2.9362
19:59:24|2.9356
19:59:26|2.9354
19:59:27|2.9355
19:59:29|2.9341
19:59:31|2.9349
19:59:31|2.934
19:59:33|2.9349
19:59:34|2.9341
19:59:36|2.9341
19:59:37|2.9341
19:59:38|2.9333
19:59:39|2.9332
19:59:40|2.9344
19:59:42|2.9354
19:59:43|2.9354
19:59:44|2.9354
19:59:45|2.934
19:59:46|2.934
19:59:46|2.934
19:59:48|2.934
19:59:49|2.934
19:59:49|2.934
19:59:51|2.934
19:59:52|2.934
19:59:53|2.934
19:59:54|2.934
19:59:55|2.934
19:59:56|2.9344
19:59:57|2.9344
19:59:58|2.9344
19:59:59|2.9344
20:00:00|2.935
20:00:01|2.9347
20:00:02|2.9344
20:00:03|2.9344
20:00:04|2.9339
20:00:05|2.9346
20:00:06|2.933
20:00:07|2.9311
20:00:08|2.9328
20:00:09|2.9329
20:00:10|2.9308
20:00:11|2.9308
20:00:12|2.9306
20:00:13|2.9307
20:00:14|2.9307
20:00:15|2.9307
20:00:16|2.9307
20:00:17|2.931
20:00:18|2.931
20:00:19|2.931
20:00:20|2.931
20:00:21|2.9313
20:00:22|2.9317
20:00:23|2.9317
20:00:24|2.9314
20:00:25|2.9334
20:00:26|2.9316
20:00:27|2.9316
20:00:28|2.9319
20:00:30|2.9329
20:00:32|2.9329
20:00:34|2.9316
20:00:34|2.9315
20:00:35|2.9315
20:00:37|2.9315
20:00:37|2.9315
20:00:39|2.9315
20:00:40|2.9315
20:00:41|2.9315
20:00:42|2.9329
20:00:42|2.9328
20:00:43|2.9328
20:00:45|2.9328
20:00:46|2.9329
20:00:47|2.934
20:00:47|2.934
20:00:49|2.934
20:00:50|2.9322
20:00:50|2.9322
20:00:51|2.9306
20:00:53|2.9313
20:00:55|2.9318
20:00:55|2.9307
20:00:57|2.9307
20:00:57|2.932
20:00:58|2.9305
20:00:59|2.9311
20:01:00|2.9311
20:01:01|2.9311
20:01:02|2.9311
20:01:03|2.9311
20:01:04|2.9311
20:01:05|2.9311
20:01:06|2.9301
20:01:07|2.9311
20:01:08|2.932
20:01:09|2.932
20:01:10|2.9302
20:01:11|2.9302
20:01:12|2.9327
20:01:13|2.9315
20:01:14|2.9315
20:01:15|2.9318
20:01:16|2.9316
20:01:17|2.9316
20:01:18|2.932
20:01:19|2.9313
20:01:20|2.9313
20:01:21|2.9318
20:01:22|2.9318
20:01:23|2.9318
20:01:24|2.9318
20:01:25|2.9319
20:01:26|2.9315
20:01:27|2.9312
20:01:28|2.9319
20:01:30|2.9312
20:01:31|2.9312
20:01:33|2.9311
20:01:34|2.9311
20:01:35|2.9311
20:01:36|2.9311
20:01:37|2.9311
20:01:38|2.9297
20:01:39|2.929
20:01:40|2.9296
20:01:41|2.9299
20:01:42|2.9291
20:01:43|2.9281
20:01:45|2.928
20:01:45|2.9281
20:01:47|2.9302
20:01:48|2.9301
20:01:49|2.9301
20:01:50|2.9308
20:01:51|2.9308
20:01:52|2.9312
20:01:52|2.9315
20:01:54|2.9308
20:01:55|2.9308
20:01:56|2.9308
20:01:56|2.9307
20:01:58|2.932
20:01:59|2.9314
20:02:00|2.9307
20:02:01|2.932
20:02:02|2.9327
20:02:03|2.9327
20:02:04|2.9327
20:02:05|2.9327
20:02:06|2.9327
20:02:07|2.9344
20:02:08|2.9339
20:02:09|2.9335
20:02:10|2.9337
20:02:10|2.9337
20:02:12|2.9337
20:02:13|2.9337
20:02:14|2.9337
20:02:15|2.9327
20:02:16|2.9327
20:02:17|2.9327
20:02:18|2.9327
20:02:19|2.9312
20:02:19|2.9299
20:02:21|2.9298
20:02:22|2.9308
20:02:23|2.9307
20:02:24|2.9306
20:02:25|2.9331
20:02:25|2.9331
20:02:27|2.9331
20:02:27|2.9331
20:02:28|2.9331
20:02:30|2.9331
20:02:32|2.9323
20:02:33|2.932
20:02:34|2.929
20:02:35|2.928
20:02:37|2.9285
20:02:37|2.9273
20:02:39|2.9277
20:02:40|2.9277
20:02:41|2.9276
20:02:42|2.9276
20:02:42|2.9262
20:02:44|2.9262
20:02:45|2.9265
20:02:46|2.9265
20:02:47|2.9265
20:02:48|2.9265
20:02:49|2.9265
20:02:50|2.923
20:02:51|2.9224
20:02:52|2.9224
20:02:53|2.9239
20:02:54|2.9239
20:02:55|2.9238
20:02:56|2.9208
20:02:57|2.9208
20:02:58|2.9221
20:02:59|2.9221
20:03:00|2.921
20:03:01|2.9247
20:03:02|2.924
20:03:03|2.9231
20:03:04|2.9208
20:03:05|2.9213
20:03:06|2.9221
20:03:07|2.9221
20:03:08|2.9221
20:03:09|2.9201
20:03:10|2.9215
20:03:11|2.9215
20:03:12|2.9215
20:03:13|2.9202
20:03:14|2.9213
20:03:15|2.9213
20:03:16|2.92
20:03:17|2.9221
20:03:18|2.9228
20:03:19|2.9228
20:03:20|2.9215
20:03:21|2.9216
20:03:22|2.9216
20:03:23|2.9216
20:03:24|2.9225
20:03:25|2.9215
20:03:26|2.92
20:03:27|2.92
20:03:28|2.9198
20:03:29|2.9197
20:03:30|2.9188
20:03:31|2.9188
20:03:33|2.9181
20:03:34|2.9161
20:03:35|2.9153
20:03:35|2.9155
20:03:37|2.9164
20:03:38|2.9164
20:03:39|2.9155
20:03:41|2.9183
20:03:41|2.9149
20:03:43|2.9173
20:03:44|2.9181
20:03:45|2.9178
20:03:46|2.9171
20:03:47|2.9161
20:03:48|2.9151
20:03:49|2.9149
20:03:50|2.915
20:03:51|2.9151
20:03:52|2.9144
20:03:53|2.915
20:03:54|2.915
20:03:55|2.9149
20:03:56|2.9144
20:03:57|2.9141
20:03:58|2.9141
20:03:59|2.9141
20:04:00|2.9134
20:04:01|2.9134
20:04:02|2.9138
20:04:03|2.914
20:04:04|2.9136
20:04:05|2.9136
20:04:06|2.9136
20:04:07|2.9136
20:04:08|2.9143
20:04:09|2.9144
20:04:10|2.9144
20:04:11|2.9142
20:04:12|2.9173
20:04:13|2.9166
20:04:14|2.9198
20:04:15|2.9196
20:04:16|2.9194
20:04:17|2.919
20:04:18|2.9192
20:04:19|2.9188
20:04:20|2.9188
20:04:21|2.9182
20:04:22|2.9172
20:04:23|2.9172
20:04:24|2.918
20:04:25|2.9169
20:04:26|2.9169
20:04:28|2.918
20:04:28|2.9181
20:04:30|2.9176
20:04:30|2.9176
20:04:32|2.9192
20:04:34|2.9192
20:04:35|2.9177
20:04:37|2.9178
20:04:37|2.9178
20:04:39|2.9173
20:04:40|2.9173
20:04:41|2.9161
20:04:42|2.9161
20:04:43|2.9156
20:04:44|2.9143
20:04:45|2.9143
20:04:46|2.9129
20:04:47|2.9129
20:04:48|2.9125
20:04:49|2.9125
20:04:51|2.9123
20:04:53|2.9121
20:04:54|2.9105
20:04:54|2.9113
20:04:56|2.9115
20:04:58|2.9103
20:04:58|2.9102
20:04:59|2.9112
20:05:00|2.9113
20:05:01|2.9081
20:05:02|2.9082
20:05:03|2.9069
20:05:04|2.9067
20:05:06|2.9069
20:05:06|2.9056
20:05:07|2.9073
20:05:08|2.9073
20:05:09|2.9054
20:05:10|2.9059
20:05:11|2.9051
20:05:12|2.9031
20:05:13|2.9064
20:05:15|2.9067
20:05:15|2.9048
20:05:16|2.9069
20:05:17|2.9089
20:05:19|2.9083
20:05:19|2.9078
20:05:21|2.9065
20:05:21|2.9065
20:05:22|2.9052
20:05:23|2.9068
20:05:25|2.9054
20:05:25|2.9056
20:05:27|2.9071
20:05:28|2.9046
20:05:28|2.906
20:05:29|2.9048
20:05:30|2.9075
20:05:31|2.9088
20:05:33|2.907
20:05:35|2.9094
20:05:36|2.9075
20:05:37|2.9078
20:05:38|2.9095
20:05:40|2.9075
20:05:42|2.9075
20:05:43|2.9081
20:05:44|2.9081
20:05:44|2.9068
20:05:45|2.9051
20:05:46|2.9059
20:05:47|2.9059
20:05:49|2.9067
20:05:50|2.9067
20:05:51|2.9078
20:05:51|2.9076
20:05:53|2.9058
20:05:53|2.9058
20:05:54|2.9074
20:05:56|2.9093
20:05:57|2.9093
20:05:58|2.9081
20:05:58|2.9081
20:06:00|2.9084
20:06:01|2.9093
20:06:01|2.9093
20:06:03|2.9081
20:06:03|2.9076
20:06:04|2.9074
20:06:05|2.9074
20:06:06|2.9068
20:06:08|2.9068
20:06:08|2.9052
20:06:09|2.9067
20:06:10|2.9067
20:06:12|2.906
20:06:13|2.906
20:06:14|2.9036
20:06:15|2.9036
20:06:16|2.9018
20:06:17|2.9024
20:06:18|2.9003
20:06:19|2.8991
20:06:20|2.8991
20:06:20|2.8982
20:06:22|2.9011
20:06:23|2.9012
20:06:24|2.8993
20:06:25|2.9034
20:06:26|2.9012
20:06:26|2.9043
20:06:27|2.9042
20:06:28|2.9025
20:06:29|2.9035
20:06:30|2.9032
20:06:31|2.9002
20:06:33|2.9031
20:06:34|2.9019
20:06:36|2.903
20:06:38|2.903
20:06:39|2.9045
20:06:41|2.904
20:06:42|2.906
20:06:43|2.9062
20:06:43|2.9054
20:06:44|2.9046
20:06:45|2.9049
20:06:46|2.9033
20:06:47|2.9033
20:06:48|2.903
20:06:50|2.9029
20:06:51|2.9029
20:06:52|2.9043
20:06:53|2.9034
20:06:54|2.9056
20:06:55|2.9042
20:06:56|2.9046
20:06:57|2.9046
20:06:58|2.9055
20:06:59|2.9045
20:07:00|2.9048
20:07:01|2.905
20:07:02|2.905
20:07:03|2.903
20:07:04|2.904
20:07:05|2.904
20:07:06|2.9062
20:07:07|2.905
20:07:08|2.9067
20:07:09|2.9078
20:07:10|2.9061
20:07:11|2.9067
20:07:12|2.906
20:07:13|2.906
20:07:14|2.9047
20:07:15|2.9054
20:07:16|2.9031
20:07:17|2.9019
20:07:18|2.9027
20:07:19|2.902
20:07:20|2.9019
20:07:21|2.9012
20:07:22|2.9037
20:07:23|2.9026
20:07:24|2.9034
20:07:25|2.9004
20:07:26|2.9004
20:07:27|2.9004
20:07:28|2.9012
20:07:29|2.9
20:07:30|2.9004
20:07:31|2.9004
20:07:32|2.9011
20:07:33|2.9011
20:07:34|2.9016
20:07:35|2.9018
20:07:37|2.9013
20:07:39|2.9011
20:07:39|2.9011
20:07:40|2.9022
20:07:43|2.9023
20:07:44|2.9019
20:07:45|2.9018
20:07:46|2.9018
20:07:47|2.902
20:07:49|2.9011
20:07:50|2.901
20:07:50|2.901
20:07:52|2.901
20:07:53|2.901
20:07:54|2.901
20:07:55|2.9018
20:07:55|2.9018
20:07:56|2.9018
20:07:58|2.902
20:07:59|2.902
20:07:59|2.9012
20:08:01|2.9022
20:08:02|2.903
20:08:03|2.9023
20:08:03|2.9026
20:08:05|2.9041
20:08:06|2.9041
20:08:07|2.9049
20:08:08|2.9033
20:08:09|2.9033
20:08:10|2.9034
20:08:11|2.9036
20:08:12|2.9057
20:08:13|2.9056
20:08:14|2.9061
20:08:15|2.904
20:08:16|2.9058
20:08:17|2.9043
20:08:18|2.9033
20:08:19|2.9033
20:08:20|2.9033
20:08:21|2.903
20:08:22|2.903
20:08:23|2.9011
20:08:24|2.9006
20:08:25|2.9
20:08:28|2.9
20:08:28|2.9003
20:08:29|2.9003
20:08:30|2.9019
20:08:31|2.9
20:08:32|2.898
20:08:33|2.8985
20:08:34|2.8986
20:08:35|2.8988
20:08:37|2.8985
20:08:38|2.8984
20:08:39|2.8978
20:08:41|2.8965
20:08:43|2.8974
20:08:44|2.8975
20:08:46|2.8978
20:08:47|2.8978
20:08:48|2.8967
20:08:49|2.8963
20:08:49|2.8961
20:08:51|2.8961
20:08:52|2.8974
20:08:53|2.8973
20:08:54|2.8958
20:08:55|2.8971
20:08:56|2.896
20:08:57|2.8961
20:08:58|2.8961
20:08:59|2.896
20:09:00|2.8961
20:09:01|2.8959
20:09:03|2.8959
20:09:03|2.8942
20:09:05|2.8952
20:09:06|2.8947
20:09:07|2.8952
20:09:08|2.8952
20:09:09|2.8933
20:09:09|2.8945
20:09:11|2.8927
20:09:12|2.8923
20:09:13|2.8927
20:09:14|2.8927
20:09:15|2.8924
20:09:16|2.8922
20:09:17|2.8931
20:09:18|2.8943
20:09:19|2.8934
20:09:20|2.8954
20:09:21|2.8956
20:09:22|2.8968
20:09:23|2.8973
20:09:23|2.8974
20:09:25|2.8987
20:09:26|2.8983
20:09:27|2.8986
20:09:27|2.8988
20:09:29|2.8988
20:09:30|2.8975
20:09:32|2.8988
20:09:32|2.8972
20:09:34|2.8972
20:09:35|2.8958
20:09:36|2.897
20:09:36|2.8963
20:09:39|2.8972
20:09:39|2.8972
20:09:40|2.8969
20:09:42|2.8987
20:09:43|2.8976
20:09:44|2.8969
20:09:45|2.8969
20:09:46|2.8976
20:09:47|2.8981
20:09:48|2.8981
20:09:50|2.8979
20:09:50|2.8987
20:09:52|2.8976
20:09:53|2.8981
20:09:54|2.8981
20:09:56|2.8973
20:09:57|2.8988
20:09:58|2.8979
20:09:59|2.8988
20:10:01|2.8987
20:10:02|2.8987
20:10:03|2.8988
20:10:04|2.8976
20:10:04|2.8987
20:10:05|2.8987
20:10:07|2.8974
20:10:07|2.8969
20:10:09|2.895
20:10:09|2.8948
20:10:10|2.8948
20:10:11|2.8948
20:10:12|2.8943
20:10:13|2.8933
20:10:14|2.8945
20:10:16|2.8945
20:10:16|2.8945
20:10:17|2.8915
20:10:19|2.8932
20:10:19|2.8912
20:10:21|2.8913
20:10:21|2.892
20:10:22|2.8925
20:10:23|2.892
20:10:24|2.892
20:10:25|2.8951
20:10:26|2.8958
20:10:27|2.8969
20:10:29|2.8959
20:10:29|2.8962
20:10:30|2.8962
20:10:32|2.8958
20:10:32|2.8958
20:10:34|2.8964
20:10:34|2.8962
20:10:35|2.8987
20:10:36|2.8973
20:10:37|2.8975
20:10:40|2.8963
20:10:41|2.8958
20:10:42|2.8963
20:10:43|2.8969
20:10:45|2.8962
20:10:46|2.8991
20:10:47|2.8994
20:10:48|2.8973
20:10:49|2.8983
20:10:51|2.8951
20:10:52|2.8923
20:10:53|2.8936
20:10:54|2.8941
20:10:55|2.8941
20:10:56|2.8955
20:10:57|2.894
20:10:58|2.8953
20:11:00|2.8953
20:11:00|2.8935
20:11:01|2.8941
20:11:02|2.8941
20:11:03|2.8941
20:11:04|2.8941
20:11:05|2.8936
20:11:06|2.8923
20:11:08|2.8941
20:11:08|2.8952
20:11:09|2.8948
20:11:10|2.8949
20:11:11|2.8939
20:11:13|2.8925
20:11:13|2.8922
20:11:14|2.8927
20:11:15|2.8913
20:11:16|2.893
20:11:17|2.893
20:11:18|2.8941
20:11:19|2.8938
20:11:20|2.8953
20:11:21|2.8941
20:11:23|2.8932
20:11:23|2.8941
20:11:24|2.895
20:11:25|2.8931
20:11:26|2.8934
20:11:27|2.8934
20:11:28|2.894
20:11:29|2.894
20:11:30|2.8954
20:11:31|2.896
20:11:32|2.896
20:11:33|2.896
20:11:34|2.8972
20:11:35|2.8972
20:11:36|2.896
20:11:37|2.896
20:11:38|2.897
20:11:39|2.8966
20:11:41|2.8941
20:11:43|2.8955
20:11:43|2.8941
20:11:45|2.8965
20:11:46|2.8965
20:11:47|2.8957
20:11:47|2.8965
20:11:49|2.896
20:11:51|2.8956
20:11:52|2.8959
20:11:54|2.897
20:11:55|2.897
20:11:55|2.8955
20:11:57|2.8955
20:11:57|2.8955
20:11:59|2.8945
20:12:00|2.8945
20:12:02|2.8947
20:12:02|2.8937
20:12:04|2.8921
20:12:04|2.8913
20:12:05|2.8918
20:12:06|2.892
20:12:09|2.8921
20:12:09|2.8936
20:12:10|2.892
20:12:11|2.8922
20:12:12|2.8937
20:12:13|2.8931
20:12:14|2.8931
20:12:15|2.8934
20:12:16|2.8934
20:12:17|2.8934
20:12:18|2.8925
20:12:19|2.8942
20:12:20|2.8935
20:12:21|2.8962
20:12:22|2.8962
20:12:23|2.8945
20:12:25|2.8945
20:12:25|2.8944
20:12:27|2.8945
20:12:28|2.895
20:12:28|2.895
20:12:29|2.8962
20:12:30|2.8968
20:12:32|2.8982
20:12:34|2.8982
20:12:34|2.8984
20:12:35|2.8993
20:12:36|2.9
20:12:37|2.9003
20:12:38|2.8988
20:12:39|2.9017
20:12:40|2.9005
20:12:42|2.9017
20:12:44|2.9009
20:12:45|2.9012
20:12:47|2.9026
20:12:47|2.9027
20:12:48|2.9013
20:12:50|2.9013
20:12:50|2.9012
20:12:52|2.9012
20:12:53|2.9012
20:12:54|2.9012
20:12:55|2.9008
20:12:56|2.8997
20:12:57|2.8997
20:12:58|2.8997
20:12:59|2.8997
20:13:00|2.8992
20:13:00|2.8992
20:13:03|2.8977
20:13:04|2.8963
20:13:04|2.8963
20:13:06|2.8984
20:13:07|2.8998
20:13:08|2.9
20:13:09|2.8999
20:13:09|2.8999
20:13:10|2.9
20:13:11|2.9012
20:13:12|2.8993
20:13:15|2.9004
20:13:16|2.8993
20:13:16|2.8993
20:13:18|2.8993
20:13:18|2.9003
20:13:20|2.9012
20:13:20|2.9004
20:13:21|2.9002
20:13:23|2.9013
20:13:23|2.9
20:13:24|2.8997
20:13:25|2.8997
20:13:26|2.8981
20:13:28|2.8972
20:13:28|2.8982
20:13:29|2.8974
20:13:31|2.8974
20:13:31|2.8974
20:13:33|2.8974
20:13:34|2.8983
20:13:34|2.8981
20:13:35|2.8981
20:13:37|2.8981
20:13:38|2.8981
20:13:38|2.8981
20:13:39|2.8997
20:13:40|2.8997
20:13:43|2.8997
20:13:43|2.9015
20:13:45|2.9029
20:13:47|2.9035
20:13:48|2.9035
20:13:48|2.9029
20:13:50|2.9029
20:13:52|2.9027
20:13:53|2.9056
20:13:53|2.9044
20:13:54|2.9041
20:13:56|2.9069
20:13:58|2.9066
20:13:58|2.9076
20:13:59|2.9089
20:14:01|2.908
20:14:01|2.9083
20:14:03|2.9073
20:14:03|2.9073
20:14:05|2.9072
20:14:05|2.9052
20:14:07|2.9052
20:14:07|2.9052
20:14:09|2.9041
20:14:09|2.9047
20:14:11|2.9038
20:14:12|2.9048
20:14:12|2.9052
20:14:14|2.9052
20:14:15|2.9052
20:14:15|2.9048
20:14:17|2.9054
20:14:17|2.9035
20:14:19|2.9048
20:14:20|2.9048
20:14:21|2.9036
20:14:21|2.9036
20:14:22|2.9025
20:14:24|2.9025
20:14:25|2.9025
20:14:26|2.9038
20:14:26|2.9027
20:14:28|2.905
20:14:29|2.905
20:14:29|2.905
20:14:31|2.9043
20:14:32|2.9027
20:14:33|2.9027
20:14:34|2.9011
20:14:35|2.9025
20:14:36|2.9023
20:14:37|2.9012
20:14:38|2.9026
20:14:39|2.9026
20:14:39|2.9026
20:14:41|2.9026
20:14:43|2.9026
20:14:45|2.9045
20:14:46|2.9041
20:14:48|2.904
20:14:48|2.904
20:14:49|2.9043
20:14:51|2.9035
20:14:52|2.9035
20:14:53|2.9035
20:14:54|2.9045
20:14:55|2.9035
20:14:56|2.9035
20:14:57|2.9033
20:14:58|2.9033
20:14:59|2.9033
20:15:00|2.9033
20:15:01|2.9033
20:15:02|2.9037
20:15:04|2.9028
20:15:04|2.9035
20:15:05|2.9035
20:15:06|2.9023
20:15:07|2.9033
20:15:08|2.9038
20:15:09|2.9035
20:15:10|2.9052
20:15:11|2.905
20:15:13|2.905
20:15:13|2.9052
20:15:14|2.9051
20:15:15|2.9064
20:15:16|2.9064
20:15:17|2.9064
20:15:18|2.9064
20:15:19|2.906
20:15:20|2.9043
20:15:21|2.9058
20:15:22|2.9043
20:15:23|2.9051
20:15:24|2.9051
20:15:25|2.9051
20:15:26|2.9045
20:15:28|2.9053
20:15:28|2.9064
20:15:29|2.9064
20:15:30|2.9072
20:15:31|2.9072
20:15:32|2.9072
20:15:34|2.9076
20:15:34|2.909
20:15:35|2.9083
20:15:36|2.9076
20:15:37|2.9073
20:15:38|2.9073
20:15:39|2.909
20:15:40|2.9083
20:15:41|2.909
20:15:42|2.909
20:15:44|2.9101
20:15:46|2.9106
20:15:48|2.9113
20:15:48|2.9122
20:15:49|2.9129
20:15:50|2.9131
20:15:52|2.9148
20:15:53|2.9118
20:15:54|2.9118
20:15:55|2.9123
20:15:55|2.9123
20:15:57|2.9123
20:15:57|2.9121
20:15:59|2.9129
20:16:00|2.9143
20:16:01|2.9146
20:16:02|2.9146
20:16:02|2.9126
20:16:03|2.9122
20:16:04|2.9116
20:16:05|2.9145
20:16:07|2.9124
20:16:08|2.9124
20:16:09|2.914
20:16:09|2.914
20:16:11|2.914
20:16:12|2.914
20:16:13|2.9153
20:16:13|2.9159
20:16:15|2.9163
20:16:16|2.916
20:16:18|2.914
20:16:19|2.9152
20:16:19|2.9152
20:16:20|2.916
20:16:21|2.9138
20:16:23|2.9126
20:16:23|2.9145
20:16:24|2.9126
20:16:27|2.9138
20:16:27|2.9138
20:16:28|2.913
20:16:29|2.9121
20:16:30|2.9128
20:16:31|2.912
20:16:32|2.9113
20:16:33|2.9132
20:16:34|2.9124
20:16:35|2.9107
20:16:36|2.91
20:16:37|2.91
20:16:38|2.9107
20:16:39|2.91
20:16:40|2.9107
20:16:41|2.9107
20:16:42|2.9107
20:16:43|2.9109
20:16:45|2.9123
20:16:47|2.912
20:16:48|2.912
20:16:49|2.913
20:16:51|2.913
20:16:52|2.9111
20:16:52|2.9134
20:16:53|2.9129
20:16:55|2.9129
20:16:56|2.9129
20:16:57|2.9128
20:16:58|2.9128
20:17:00|2.9128
20:17:01|2.9128
20:17:03|2.9119
20:17:04|2.9119
20:17:05|2.91
20:17:07|2.911
20:17:08|2.911
20:17:09|2.911
20:17:09|2.9117
20:17:11|2.9124
20:17:11|2.9126
20:17:12|2.9126
20:17:14|2.9119
20:17:15|2.9126
20:17:16|2.9126
20:17:17|2.9126
20:17:19|2.9126
20:17:20|2.9138
20:17:21|2.9138
20:17:22|2.9138
20:17:23|2.9143
20:17:24|2.9139
20:17:25|2.9142
20:17:26|2.9142
20:17:27|2.9142
20:17:28|2.9142
20:17:29|2.9142
20:17:30|2.9142
20:17:31|2.9142
20:17:33|2.9152
20:17:34|2.915
20:17:34|2.915
20:17:36|2.9142
20:17:37|2.9142
20:17:38|2.9142
20:17:38|2.9142
20:17:40|2.915
20:17:41|2.9155
20:17:42|2.9153
20:17:42|2.9154
20:17:44|2.9152
20:17:45|2.9152
20:17:47|2.9155
20:17:49|2.9154
20:17:50|2.9131
20:17:51|2.9145
20:17:52|2.9145
20:17:53|2.9135
20:17:55|2.9135
20:17:56|2.9149
20:17:56|2.9148
20:17:58|2.9148
20:17:59|2.9148
20:18:00|2.915
20:18:02|2.9154
20:18:02|2.9142
20:18:04|2.9142
20:18:05|2.9142
20:18:05|2.9153
20:18:07|2.9159
20:18:07|2.9159
20:18:09|2.9153
20:18:09|2.9158
20:18:11|2.9158
20:18:11|2.917
20:18:12|2.9162
20:18:14|2.9162
20:18:15|2.9155
20:18:15|2.9155
20:18:16|2.9161
20:18:17|2.9161
20:18:18|2.9151
20:18:19|2.9151
20:18:20|2.9151
20:18:23|2.9152
20:18:23|2.9152
20:18:24|2.9152
20:18:25|2.9152
20:18:26|2.9162
20:18:27|2.9162
20:18:28|2.9152
20:18:29|2.9151
20:18:30|2.9152
20:18:31|2.9152
20:18:32|2.9151
20:18:33|2.9161
20:18:34|2.9161
20:18:36|2.9151
20:18:36|2.9151
20:18:37|2.9151
20:18:38|2.9162
20:18:39|2.9162
20:18:40|2.9165
20:18:41|2.9165
20:18:42|2.9165
20:18:43|2.9165
20:18:44|2.9161
20:18:45|2.9191
20:18:47|2.9187
20:18:49|2.9179
20:18:51|2.9179
20:18:52|2.9179
20:18:52|2.9179
20:18:54|2.9186
20:18:54|2.9186
20:18:55|2.9191
20:18:56|2.9191
20:18:57|2.9177
20:18:59|2.9177
20:18:59|2.9177
20:19:01|2.9177
20:19:01|2.9169
20:19:03|2.9169
20:19:04|2.9169
20:19:04|2.9168
20:19:06|2.9165
20:19:08|2.9147
20:19:08|2.9147
20:19:09|2.9147
20:19:10|2.9166
20:19:11|2.9178
20:19:12|2.9178
20:19:13|2.9174
20:19:15|2.9163
20:19:16|2.917
20:19:16|2.9176
20:19:17|2.9167
20:19:18|2.9167
20:19:20|2.9167
20:19:20|2.9178
20:19:22|2.9179
20:19:23|2.9179
20:19:24|2.9179
20:19:24|2.9179
20:19:26|2.9179
20:19:27|2.9174
20:19:27|2.9174
20:19:29|2.9174
20:19:29|2.9167
20:19:30|2.9167
20:19:31|2.9167
20:19:32|2.916
20:19:33|2.916
20:19:34|2.916
20:19:36|2.916
20:19:36|2.916
20:19:38|2.916
20:19:39|2.916
20:19:39|2.916
20:19:42|2.916
20:19:42|2.916
20:19:43|2.9166
20:19:44|2.9166
20:19:45|2.9166
20:19:46|2.916
20:19:49|2.916
20:19:50|2.916
20:19:52|2.916
20:19:54|2.916
20:19:56|2.916
20:19:56|2.9156
20:19:57|2.9152
20:19:58|2.9154
20:19:59|2.914
20:20:01|2.9129
20:20:02|2.9136
20:20:03|2.9135
20:20:04|2.9135
20:20:05|2.9135
20:20:06|2.9135
20:20:07|2.9132
20:20:09|2.9164
20:20:09|2.9164
20:20:10|2.9164
20:20:11|2.9164
20:20:12|2.9171
20:20:13|2.9172
20:20:14|2.9172
20:20:15|2.9167
20:20:17|2.9171
20:20:18|2.9178
20:20:19|2.9175
20:20:20|2.9188
20:20:21|2.9188
20:20:22|2.9174
20:20:23|2.9175
20:20:24|2.9175
20:20:25|2.9175
20:20:27|2.9175
20:20:27|2.9184
20:20:28|2.9193
20:20:30|2.9181
20:20:30|2.9181
20:20:32|2.9182
20:20:33|2.9182
20:20:34|2.9168
20:20:35|2.9176
20:20:36|2.9185
20:20:37|2.9176
20:20:38|2.9167
20:20:39|2.9167
20:20:40|2.9171
20:20:41|2.9167
20:20:42|2.9167
20:20:43|2.9158
20:20:44|2.9174
20:20:45|2.9177
20:20:46|2.9159
20:20:47|2.9159
20:20:48|2.9159
20:20:50|2.9159
20:20:52|2.9159
20:20:53|2.9159
20:20:54|2.9165
20:20:55|2.9165
20:20:56|2.9159
20:20:58|2.9154
20:20:58|2.9154
20:21:00|2.9157
20:21:01|2.9157
20:21:01|2.9153
20:21:03|2.9147
20:21:05|2.915
20:21:07|2.9151
20:21:08|2.9151
20:21:09|2.9151
20:21:10|2.9151
20:21:11|2.9157
20:21:12|2.9157
20:21:13|2.9157
20:21:14|2.9157
20:21:15|2.917
20:21:16|2.917
20:21:17|2.917
20:21:19|2.9167
20:21:19|2.9167
20:21:20|2.9168
20:21:22|2.9168
20:21:22|2.9168
20:21:23|2.9168
20:21:24|2.9157
20:21:26|2.9157
20:21:27|2.9157
20:21:28|2.916
20:21:29|2.9168
20:21:30|2.917
20:21:31|2.917
20:21:32|2.917
20:21:33|2.917
20:21:34|2.917
20:21:35|2.917
20:21:36|2.917
20:21:37|2.917
20:21:38|2.917
20:21:39|2.9171
20:21:40|2.9171
20:21:41|2.9184
20:21:42|2.9184
20:21:43|2.9184
20:21:44|2.9184
20:21:45|2.9181
20:21:46|2.9182
20:21:47|2.9182
20:21:48|2.9182
20:21:49|2.9175
20:21:51|2.9177
20:21:52|2.919
20:21:54|2.919
20:21:55|2.9189
20:21:56|2.9189
20:21:58|2.919
20:21:59|2.919
20:22:00|2.9193
20:22:01|2.9192
20:22:02|2.918
20:22:03|2.9199
20:22:04|2.9187
20:22:05|2.9192
20:22:06|2.9192
20:22:07|2.9192
20:22:08|2.9199
20:22:09|2.92
20:22:10|2.92
20:22:11|2.92
20:22:12|2.9198
20:22:13|2.9198
20:22:14|2.92
20:22:15|2.92
20:22:16|2.9198
20:22:17|2.9198
20:22:18|2.92
20:22:19|2.92
20:22:20|2.9195
20:22:21|2.9195
20:22:22|2.9195
20:22:23|2.9196
20:22:24|2.9196
20:22:25|2.9198
20:22:26|2.9199
20:22:27|2.9199
20:22:28|2.9199
20:22:29|2.9199
20:22:30|2.9199
20:22:31|2.9199
20:22:32|2.9192
20:22:33|2.919
20:22:35|2.918
20:22:36|2.918
20:22:37|2.917
20:22:37|2.917
20:22:38|2.917
20:22:40|2.9178
20:22:41|2.9169
20:22:41|2.915
20:22:43|2.915
20:22:44|2.9158
20:22:44|2.9158
20:22:45|2.9157
20:22:47|2.9155
20:22:47|2.915
20:22:49|2.915
20:22:50|2.915
20:22:52|2.9155
20:22:54|2.9145
20:22:55|2.9139
20:22:55|2.9139
20:22:57|2.9155
20:22:59|2.9155
20:22:59|2.917
20:23:01|2.917
20:23:02|2.9156
20:23:04|2.9149
20:23:04|2.9134
20:23:05|2.9138
20:23:06|2.9139
20:23:07|2.9124
20:23:08|2.9131
20:23:09|2.9128
20:23:10|2.9129
20:23:11|2.9135
20:23:12|2.9141
20:23:13|2.9131
20:23:14|2.9131
20:23:15|2.9131
20:23:16|2.9134
20:23:17|2.9132
20:23:18|2.9131
20:23:19|2.9131
20:23:20|2.9134
20:23:21|2.9134
20:23:22|2.912
20:23:23|2.9131
20:23:24|2.9131
20:23:25|2.9114
20:23:26|2.9129
20:23:27|2.912
20:23:28|2.9129
20:23:29|2.9129
20:23:30|2.9129
20:23:31|2.9129
20:23:33|2.9128
20:23:33|2.9121
20:23:34|2.9133
20:23:35|2.9133
20:23:36|2.9151
20:23:37|2.9143
20:23:38|2.9143
20:23:39|2.9142
20:23:40|2.9155
20:23:41|2.9156
20:23:42|2.9156
20:23:43|2.9156
20:23:44|2.914
20:23:45|2.914
20:23:46|2.9129
20:23:47|2.9129
20:23:48|2.9129
20:23:49|2.9126
20:23:50|2.9126
20:23:52|2.9146
20:23:54|2.9152
20:23:55|2.9147
20:23:56|2.9147
20:23:57|2.9147
20:23:58|2.9122
20:23:59|2.9122
20:24:00|2.9124
20:24:02|2.9124
20:24:03|2.9124
20:24:04|2.9124
20:24:05|2.9145
20:24:06|2.914
20:24:06|2.9134
20:24:08|2.9134
20:24:08|2.9134
20:24:10|2.9134
20:24:11|2.9134
20:24:12|2.9134
20:24:13|2.9134
20:24:13|2.9132
20:24:15|2.9132
20:24:16|2.9132
20:24:16|2.9136
20:24:19|2.9136
20:24:19|2.9136
20:24:21|2.9136
20:24:22|2.9132
20:24:22|2.9136
20:24:24|2.9151
20:24:25|2.914
20:24:26|2.914
20:24:27|2.915
20:24:28|2.9139
20:24:29|2.9131
20:24:30|2.9131
20:24:30|2.9131
20:24:32|2.9131
20:24:33|2.9141
20:24:34|2.9135
20:24:35|2.9135
20:24:35|2.9137
20:24:37|2.9137
20:24:38|2.9137
20:24:39|2.9137
20:24:40|2.9137
20:24:40|2.9141
20:24:42|2.9141
20:24:43|2.914
20:24:44|2.914
20:24:45|2.914
20:24:46|2.9141
20:24:46|2.914
20:24:47|2.9141
20:24:49|2.9141
20:24:50|2.9141
20:24:51|2.9141
20:24:52|2.9141
20:24:54|2.9144
20:24:55|2.9144
20:24:57|2.9144
20:24:58|2.9144
20:24:58|2.9143
20:24:59|2.9143
20:25:00|2.9143
20:25:01|2.914
20:25:03|2.9131
20:25:04|2.9129
20:25:06|2.9139
20:25:07|2.9123
20:25:07|2.9123
20:25:09|2.9123
20:25:10|2.914
20:25:10|2.914
20:25:11|2.914
20:25:13|2.914
20:25:14|2.914
20:25:15|2.914
20:25:16|2.914
20:25:17|2.914
20:25:18|2.9139
20:25:19|2.9139
20:25:20|2.9158
20:25:21|2.9165
20:25:22|2.9165
20:25:23|2.9179
20:25:24|2.9179
20:25:25|2.9166
20:25:26|2.9182
20:25:27|2.9174
20:25:28|2.9177
20:25:29|2.9181
20:25:30|2.9176
20:25:31|2.9176
20:25:31|2.9176
20:25:33|2.9176
20:25:34|2.9176
20:25:35|2.9176
20:25:36|2.9184
20:25:37|2.9176
20:25:38|2.9176
20:25:39|2.9185
20:25:40|2.9185
20:25:40|2.9185
20:25:41|2.9185
20:25:42|2.9185
20:25:43|2.918
20:25:44|2.918
20:25:46|2.918
20:25:47|2.9176
20:25:48|2.917
20:25:49|2.9172
20:25:49|2.9172
20:25:51|2.918
20:25:52|2.9185
20:25:52|2.9185
20:25:55|2.9198
20:25:56|2.92
20:25:56|2.92
20:25:58|2.92
20:25:58|2.9178
20:25:59|2.9178
20:26:01|2.9178
20:26:03|2.919
20:26:04|2.9197
20:26:05|2.9187
20:26:05|2.9193
20:26:06|2.918
20:26:08|2.9187
20:26:09|2.9187
20:26:09|2.9192
20:26:11|2.9192
20:26:12|2.9192
20:26:13|2.9192
20:26:14|2.9192
20:26:15|2.9192
20:26:15|2.9192
20:26:17|2.9185
20:26:18|2.9188
20:26:19|2.9188
20:26:20|2.9188
20:26:21|2.918
20:26:22|2.918
20:26:23|2.918
20:26:23|2.9166
20:26:25|2.9164
20:26:26|2.9164
20:26:27|2.9164
20:26:28|2.916
20:26:29|2.916
20:26:30|2.9178
20:26:31|2.9178
20:26:32|2.9174
20:26:32|2.9187
20:26:33|2.9187
20:26:35|2.9187
20:26:36|2.9184
20:26:37|2.9184
20:26:38|2.9184
20:26:38|2.9184
20:26:40|2.9184
20:26:41|2.9184
20:26:42|2.9184
20:26:43|2.9184
20:26:44|2.9188
20:26:45|2.9188
20:26:46|2.9191
20:26:47|2.9181
20:26:48|2.9181
20:26:49|2.9188
20:26:50|2.918
20:26:51|2.9187
20:26:52|2.9194
20:26:53|2.9194
20:26:54|2.9194
20:26:56|2.9194
20:26:56|2.9186
20:26:59|2.919
20:27:00|2.919
20:27:01|2.919
20:27:02|2.919
20:27:03|2.919
20:27:04|2.919
20:27:05|2.919
20:27:06|2.9182
20:27:08|2.9191
20:27:09|2.9191
20:27:10|2.919
20:27:12|2.9186
20:27:13|2.9197
20:27:14|2.9197
20:27:14|2.9197
20:27:16|2.919
20:27:17|2.9194
20:27:18|2.9194
20:27:19|2.9183
20:27:20|2.9187
20:27:21|2.9187
20:27:22|2.9187
20:27:23|2.9186
20:27:24|2.9198
20:27:25|2.9198
20:27:26|2.9198
20:27:27|2.9198
20:27:28|2.9198
20:27:30|2.9198
20:27:31|2.9198
20:27:31|2.9189
20:27:32|2.9189
20:27:33|2.9189
20:27:35|2.9189
20:27:35|2.9189
20:27:37|2.9198
20:27:37|2.9198
20:27:39|2.9188
20:27:39|2.9188
20:27:40|2.9188
20:27:42|2.9198
20:27:42|2.9187
20:27:44|2.9182
20:27:44|2.9182
20:27:45|2.9182
20:27:47|2.9182
20:27:48|2.9182
20:27:49|2.9182
20:27:49|2.9182
20:27:50|2.9184
20:27:51|2.9194
20:27:52|2.9196
20:27:53|2.919
20:27:54|2.919
20:27:56|2.9198
20:27:58|2.92
20:27:59|2.92
20:28:00|2.9196
20:28:02|2.9196
20:28:03|2.9181
20:28:04|2.919
20:28:05|2.919
20:28:06|2.9185
20:28:07|2.9181
20:28:08|2.9181
20:28:09|2.9181
20:28:10|2.9196
20:28:11|2.9197
20:28:12|2.9194
20:28:13|2.9195
20:28:14|2.9195
20:28:15|2.918
20:28:16|2.9183
20:28:17|2.9183
20:28:18|2.9172
20:28:19|2.9172
20:28:20|2.9166
20:28:22|2.9163
20:28:23|2.9153
20:28:23|2.915
20:28:27|2.915
20:28:27|2.915
20:28:28|2.9165
20:28:29|2.9165
20:28:30|2.9162
20:28:31|2.9151
20:28:33|2.9166
20:28:33|2.9155
20:28:34|2.9155
20:28:36|2.9151
20:28:37|2.9151
20:28:38|2.9163
20:28:39|2.9165
20:28:40|2.9165
20:28:41|2.9169
20:28:42|2.9179
20:28:43|2.9165
20:28:44|2.9182
20:28:44|2.9182
20:28:46|2.9182
20:28:47|2.9182
20:28:48|2.9182
20:28:49|2.9182
20:28:49|2.9178
20:28:51|2.9173
20:28:52|2.9179
20:28:53|2.9174
20:28:54|2.9174
20:28:54|2.9174
20:28:56|2.9178
20:28:58|2.9178
20:29:00|2.9174
20:29:01|2.9155
20:29:02|2.9167
20:29:03|2.9167
20:29:05|2.9167
20:29:05|2.9152
20:29:06|2.9132
20:29:07|2.9132
20:29:09|2.9132
20:29:10|2.9132
20:29:11|2.9132
20:29:12|2.9134
20:29:13|2.9142
20:29:14|2.9142
20:29:15|2.9142
20:29:16|2.9142
20:29:17|2.9133
20:29:18|2.9133
20:29:19|2.9133
20:29:20|2.9133
20:29:21|2.9133
20:29:22|2.9133
20:29:23|2.9133
20:29:24|2.9133
20:29:25|2.9133
20:29:26|2.9139
20:29:27|2.9134
20:29:28|2.9134
20:29:29|2.9134
20:29:30|2.9133
20:29:31|2.9133
20:29:32|2.9133
20:29:33|2.9133
20:29:34|2.9133
20:29:35|2.9133
20:29:36|2.9135
20:29:37|2.9135
20:29:38|2.9116
20:29:39|2.9116
20:29:40|2.9116
20:29:41|2.9116
20:29:42|2.9128
20:29:43|2.9128
20:29:44|2.9134
20:29:45|2.9135
20:29:46|2.9135
20:29:47|2.9138
20:29:48|2.9138
20:29:49|2.9138
20:29:50|2.9138
20:29:51|2.9146
20:29:52|2.9161
20:29:53|2.9146
20:29:54|2.9146
20:29:55|2.9153
20:29:56|2.9153
20:29:58|2.9162
20:30:00|2.9153
20:30:01|2.9153
20:30:03|2.9167
20:30:04|2.9159
20:30:06|2.9159
20:30:07|2.9153
20:30:08|2.915
20:30:08|2.9162
20:30:10|2.9162
20:30:11|2.9162
20:30:12|2.9168
20:30:13|2.9168
20:30:14|2.9182
20:30:15|2.9176
20:30:15|2.9187
20:30:17|2.9187
20:30:18|2.9187
20:30:18|2.9186
20:30:20|2.9186
20:30:21|2.9186
20:30:22|2.9187
20:30:23|2.9179
20:30:24|2.9179
20:30:25|2.919
20:30:25|2.919
20:30:26|2.9186
20:30:28|2.9196
20:30:29|2.9196
20:30:30|2.9197
20:30:31|2.9197
20:30:32|2.9187
20:30:32|2.9187
20:30:34|2.92
20:30:35|2.92
20:30:36|2.9199
20:30:37|2.92
20:30:38|2.92
20:30:39|2.9203
20:30:40|2.9192
20:30:41|2.9202
20:30:42|2.9196
20:30:43|2.9191
20:30:44|2.92
20:30:44|2.9203
20:30:46|2.9179
20:30:47|2.9179
20:30:47|2.9192
20:30:48|2.9192
20:30:50|2.9192
20:30:51|2.9192
20:30:52|2.9192
20:30:53|2.919
20:30:54|2.9181
20:30:55|2.9181
20:30:56|2.9192
20:30:57|2.9192
20:30:58|2.9198
20:31:00|2.9194
20:31:02|2.9196
20:31:03|2.9196
20:31:04|2.9196
20:31:05|2.9189
20:31:06|2.9181
20:31:08|2.9184
20:31:09|2.9184
20:31:10|2.9184
20:31:11|2.9191
20:31:12|2.919
20:31:13|2.919
20:31:14|2.9161
20:31:15|2.9167
20:31:16|2.9165
20:31:17|2.9165
20:31:18|2.9165
20:31:20|2.9153
20:31:21|2.9141
20:31:22|2.9141
20:31:23|2.9146
20:31:23|2.9145
20:31:24|2.9145
20:31:25|2.9145
20:31:26|2.9145
20:31:27|2.9147
20:31:29|2.9147
20:31:29|2.9147
20:31:31|2.9145
20:31:31|2.9138
20:31:32|2.9139
20:31:34|2.9147
20:31:34|2.9147
20:31:35|2.9139
20:31:36|2.9139
20:31:37|2.9128
20:31:39|2.9128
20:31:40|2.9126
20:31:41|2.9126
20:31:42|2.9118
20:31:42|2.9126
20:31:44|2.9118
20:31:44|2.9126
20:31:45|2.9118
20:31:46|2.9118
20:31:48|2.9111
20:31:49|2.9111
20:31:50|2.9111
20:31:50|2.912
20:31:52|2.9111
20:31:52|2.9111
20:31:53|2.9111
20:31:55|2.9111
20:31:55|2.9111
20:31:57|2.9111
20:31:58|2.9119
20:31:59|2.9119
20:32:01|2.9121
20:32:02|2.9113
20:32:03|2.9113
20:32:05|2.9113
20:32:07|2.9103
20:32:08|2.9103
20:32:08|2.9115
20:32:10|2.9112
20:32:11|2.9112
20:32:11|2.9112
20:32:12|2.9107
20:32:13|2.9108
20:32:14|2.9108
20:32:16|2.9108
20:32:17|2.9108
20:32:18|2.9121
20:32:19|2.9115
20:32:20|2.9114
20:32:21|2.9114
20:32:22|2.9114
20:32:23|2.9107
20:32:24|2.9107
20:32:25|2.9107
20:32:26|2.91
20:32:27|2.9109
20:32:28|2.9109
20:32:29|2.91
20:32:30|2.91
20:32:31|2.91
20:32:32|2.91
20:32:33|2.9105
20:32:34|2.9105
20:32:35|2.9111
20:32:36|2.9111
20:32:37|2.9111
20:32:38|2.91
20:32:39|2.91
20:32:40|2.9099
20:32:41|2.9102
20:32:42|2.9102
20:32:43|2.9102
20:32:44|2.9083
20:32:45|2.9101
20:32:46|2.9101
20:32:47|2.9105
20:32:48|2.9105
20:32:49|2.9105
20:32:50|2.9105
20:32:51|2.9105
20:32:52|2.91
20:32:53|2.9103
20:32:54|2.9095
20:32:55|2.9095
20:32:56|2.9096
20:32:57|2.9096
20:32:58|2.9096
20:32:59|2.9096
20:33:01|2.9096
20:33:03|2.9096
20:33:04|2.9099
20:33:05|2.9099
20:33:06|2.9099
20:33:07|2.9099
20:33:08|2.9105
20:33:08|2.91
20:33:10|2.91
20:33:11|2.9104
20:33:11|2.9105
20:33:13|2.9105
20:33:14|2.9099
20:33:15|2.9098
20:33:16|2.9098
20:33:16|2.9098
20:33:18|2.9098
20:33:19|2.9098
20:33:20|2.9096
20:33:21|2.9096
20:33:22|2.9097
20:33:22|2.9086
20:33:24|2.9086
20:33:24|2.9086
20:33:26|2.9081
20:33:26|2.9082
20:33:28|2.9083
20:33:28|2.9083
20:33:30|2.9083
20:33:30|2.9083
20:33:32|2.9083
20:33:32|2.9084
20:33:34|2.9084
20:33:35|2.908
20:33:36|2.9069
20:33:37|2.9069
20:33:38|2.9078
20:33:39|2.9085
20:33:39|2.9072
20:33:41|2.9072
20:33:42|2.9075
20:33:42|2.9075
20:33:44|2.9075
20:33:45|2.9087
20:33:46|2.9087
20:33:46|2.9094
20:33:48|2.9094
20:33:49|2.91
20:33:49|2.9106
20:33:51|2.9106
20:33:52|2.9106
20:33:52|2.9106
20:33:54|2.9116
20:33:54|2.9116
20:33:56|2.9116
20:33:57|2.9116
20:33:58|2.9116
20:33:59|2.9116
20:33:59|2.9111
20:34:01|2.9116
20:34:03|2.9116
20:34:05|2.9132
20:34:06|2.9136
20:34:07|2.9138
20:34:08|2.9138
20:34:08|2.9138
20:34:10|2.9138
20:34:11|2.9139
20:34:11|2.9141
20:34:12|2.9128
20:34:14|2.9128
20:34:14|2.9128
20:34:17|2.9134
20:34:17|2.9142
20:34:18|2.9142
20:34:19|2.9134
20:34:20|2.9134
20:34:22|2.9134
20:34:22|2.9134
20:34:23|2.9135
20:34:24|2.9142
20:34:25|2.9137
20:34:26|2.9137
20:34:27|2.9137
20:34:28|2.9142
20:34:29|2.9147
20:34:30|2.9161
20:34:31|2.9161
20:34:32|2.9161
20:34:33|2.915
20:34:34|2.915
20:34:35|2.9142
20:34:36|2.9152
20:34:37|2.9152
20:34:38|2.9144
20:34:39|2.9147
20:34:40|2.9149
20:34:41|2.9152
20:34:43|2.9152
20:34:43|2.9152
20:34:44|2.9146
20:34:45|2.9151
20:34:46|2.9148
20:34:47|2.9148
20:34:48|2.9148
20:34:49|2.9149
20:34:50|2.9149
20:34:51|2.9149
20:34:52|2.9152
20:34:53|2.9165
20:34:54|2.9166
20:34:56|2.9166
20:34:56|2.9166
20:34:57|2.9165
20:34:59|2.917
20:34:59|2.9177
20:35:00|2.9174
20:35:01|2.918
20:35:03|2.9159
20:35:04|2.9159
20:35:06|2.9174
20:35:08|2.9174
20:35:10|2.9174
20:35:11|2.9174
20:35:13|2.9161
20:35:14|2.9161
20:35:15|2.9162
20:35:16|2.9166
20:35:17|2.9164
20:35:18|2.9178
20:35:19|2.9178
20:35:20|2.9178
20:35:21|2.9174
20:35:23|2.9174
20:35:24|2.9172
20:35:25|2.9172
20:35:26|2.9165
20:35:27|2.9165
20:35:28|2.9165
20:35:28|2.9162
20:35:30|2.9162
20:35:30|2.9162
20:35:32|2.9167
20:35:32|2.9167
20:35:33|2.9167
20:35:35|2.9166
20:35:35|2.9166
20:35:37|2.9167
20:35:38|2.9169
20:35:38|2.9138
20:35:40|2.915
20:35:41|2.915
20:35:42|2.9149
20:35:43|2.9149
20:35:44|2.9149
20:35:45|2.9149
20:35:46|2.915
20:35:47|2.915
20:35:48|2.915
20:35:49|2.915
20:35:50|2.9144
20:35:51|2.9144
20:35:52|2.9144
20:35:54|2.915
20:35:54|2.915
20:35:56|2.9133
20:35:57|2.9144
20:35:57|2.9144
20:35:59|2.9136
20:36:00|2.9128
20:36:01|2.9128
20:36:01|2.912
20:36:02|2.912
20:36:05|2.9128
20:36:06|2.9128
20:36:08|2.9122
20:36:09|2.9122
20:36:10|2.9122
20:36:11|2.9116
20:36:12|2.9116
20:36:13|2.9132
20:36:14|2.9111
20:36:15|2.9111
20:36:16|2.9111
20:36:17|2.912
20:36:18|2.912
20:36:19|2.912
20:36:21|2.912
20:36:21|2.912
20:36:23|2.9103
20:36:24|2.91
20:36:26|2.9092
20:36:27|2.9101
20:36:27|2.9101
20:36:28|2.9103
20:36:29|2.9103
20:36:30|2.9113
20:36:32|2.9116
20:36:32|2.9112
20:36:34|2.9112
20:36:35|2.9106
20:36:36|2.9106
20:36:37|2.9106
20:36:38|2.912
20:36:39|2.9111
20:36:40|2.9111
20:36:41|2.9117
20:36:42|2.9117
20:36:43|2.9113
20:36:44|2.9113
20:36:45|2.9113
20:36:46|2.9117
20:36:47|2.9117
20:36:48|2.9114
20:36:48|2.9132
20:36:50|2.9132
20:36:50|2.912
20:36:52|2.912
20:36:53|2.9123
20:36:54|2.9123
20:36:55|2.9123
20:36:56|2.9123
20:36:56|2.9123
20:36:58|2.9132
20:36:59|2.9123
20:37:00|2.9123
20:37:01|2.9123
20:37:02|2.9123
20:37:03|2.9117
20:37:04|2.9108
20:37:06|2.9108
20:37:08|2.9108
20:37:09|2.9108
20:37:10|2.9108
20:37:12|2.9114
20:37:13|2.9114
20:37:14|2.9111
20:37:15|2.9111
20:37:16|2.9111
20:37:17|2.9111
20:37:18|2.9111
20:37:19|2.9111
20:37:20|2.9105
20:37:21|2.9105
20:37:22|2.9091
20:37:23|2.9091
20:37:24|2.9108
20:37:25|2.9108
20:37:26|2.911
20:37:27|2.9119
20:37:28|2.9119
20:37:29|2.9119
20:37:30|2.9126
20:37:31|2.9126
20:37:32|2.9126
20:37:33|2.9126
20:37:34|2.9124
20:37:35|2.9124
20:37:36|2.9124
20:37:37|2.9126
20:37:38|2.9126
20:37:39|2.9127
20:37:40|2.9124
20:37:41|2.9124
20:37:42|2.9124
20:37:43|2.9124
20:37:44|2.9124
20:37:45|2.9124
20:37:46|2.9124
20:37:47|2.9117
20:37:48|2.9092
20:37:49|2.9092
20:37:50|2.9092
20:37:51|2.9092
20:37:52|2.9092
20:37:53|2.9095
20:37:54|2.909
20:37:55|2.909
20:37:56|2.909
20:37:57|2.9096
20:37:58|2.9096
20:37:59|2.9096
20:38:00|2.9089
20:38:01|2.9104
20:38:02|2.9104
20:38:03|2.9092
20:38:04|2.9111
20:38:05|2.9111
20:38:07|2.9111
20:38:09|2.9111
20:38:10|2.9095
20:38:11|2.9095
20:38:11|2.9095
20:38:12|2.9095
20:38:14|2.9095
20:38:14|2.9095
20:38:16|2.9109
20:38:16|2.9095
20:38:18|2.9103
20:38:19|2.9095
20:38:20|2.9095
20:38:21|2.9095
20:38:22|2.9095
20:38:23|2.9095
20:38:24|2.9092
20:38:25|2.9092
20:38:26|2.9102
20:38:27|2.9102
20:38:28|2.9105
20:38:29|2.9105
20:38:30|2.9105
20:38:31|2.9105
20:38:32|2.9105
20:38:33|2.9105
20:38:34|2.9096
20:38:34|2.9092
20:38:36|2.9092
20:38:37|2.9089
20:38:37|2.9089
20:38:39|2.9088
20:38:40|2.9083
20:38:40|2.9078
20:38:42|2.9071
20:38:43|2.9071
20:38:44|2.9065
20:38:45|2.9065
20:38:46|2.9072
20:38:47|2.9072
20:38:48|2.9072
20:38:49|2.9069
20:38:50|2.9069
20:38:51|2.906
20:38:52|2.906
20:38:53|2.9067
20:38:54|2.9067
20:38:55|2.906
20:38:56|2.906
20:38:57|2.906
20:38:58|2.9052
20:38:59|2.9052
20:39:00|2.9052
20:39:01|2.9059
20:39:02|2.9065
20:39:03|2.9065
20:39:04|2.9065
20:39:05|2.9053
20:39:06|2.9068
20:39:08|2.9076
20:39:09|2.9079
20:39:10|2.907
20:39:11|2.907
20:39:12|2.907
20:39:13|2.907
20:39:14|2.9078
20:39:15|2.907
20:39:16|2.9071
20:39:17|2.907
20:39:18|2.907
20:39:19|2.9071
20:39:20|2.9071
20:39:22|2.9072
20:39:22|2.9072
20:39:23|2.9072
20:39:24|2.9072
20:39:25|2.9072
20:39:27|2.9072
20:39:28|2.9072
20:39:29|2.908
20:39:30|2.9074
20:39:32|2.9093
20:39:32|2.9093
20:39:33|2.9093
20:39:34|2.9094
20:39:35|2.9094
20:39:36|2.9109
20:39:37|2.9094
20:39:38|2.9094
20:39:39|2.9094
20:39:40|2.9108
20:39:41|2.9108
20:39:42|2.9094
20:39:43|2.9094
20:39:44|2.9102
20:39:45|2.9102
20:39:46|2.9103
20:39:47|2.9103
20:39:48|2.9103
20:39:49|2.9103
20:39:50|2.9099
20:39:51|2.9099
20:39:53|2.9094
20:39:54|2.9094
20:39:55|2.9092
20:39:56|2.9092
20:39:57|2.9092
20:39:58|2.9061
20:39:59|2.9061
20:40:00|2.9067
20:40:01|2.908
20:40:02|2.9071
20:40:03|2.9089
20:40:04|2.9089
20:40:05|2.9089
20:40:06|2.9089
20:40:07|2.9096
20:40:08|2.9096
20:40:10|2.9089
20:40:11|2.9099
20:40:11|2.9108
20:40:13|2.9108
20:40:14|2.9108
20:40:15|2.9108
20:40:16|2.9108
20:40:17|2.9108
20:40:18|2.912
20:40:19|2.9133
20:40:20|2.9135
20:40:20|2.9135
20:40:21|2.9127
20:40:23|2.9128
20:40:24|2.9128
20:40:25|2.9136
20:40:26|2.9127
20:40:27|2.9132
20:40:28|2.9132
20:40:29|2.9139
20:40:30|2.9137
20:40:31|2.9137
20:40:32|2.9124
20:40:33|2.913
20:40:34|2.9129
20:40:35|2.9129
20:40:36|2.9125
20:40:37|2.9125
20:40:38|2.9138
20:40:39|2.9138
20:40:40|2.9138
20:40:41|2.9139
20:40:42|2.9139
20:40:43|2.9139
20:40:44|2.9139
20:40:45|2.9142
20:40:46|2.9142
20:40:47|2.9142
20:40:48|2.914
20:40:49|2.914
20:40:50|2.914
20:40:52|2.915
20:40:54|2.9146
20:40:55|2.9159
20:40:56|2.9152
20:40:57|2.9149
20:40:58|2.9149
20:40:59|2.9153
20:41:00|2.9153
20:41:01|2.9152
20:41:02|2.916
20:41:03|2.916
20:41:04|2.916
20:41:05|2.916
20:41:06|2.918
20:41:07|2.9171
20:41:08|2.9171
20:41:10|2.9181
20:41:12|2.9184
20:41:14|2.9194
20:41:15|2.9193
20:41:16|2.9193
20:41:17|2.9193
20:41:18|2.921
20:41:19|2.9212
20:41:20|2.92
20:41:21|2.92
20:41:22|2.92
20:41:23|2.9201
20:41:25|2.9214
20:41:26|2.9212
20:41:27|2.9211
20:41:28|2.9214
20:41:29|2.9221
20:41:29|2.9232
20:41:30|2.9224
20:41:32|2.9221
20:41:33|2.9222
20:41:34|2.9211
20:41:35|2.9224
20:41:36|2.9225
20:41:37|2.9225
20:41:38|2.9225
20:41:38|2.9221
20:41:40|2.9221
20:41:41|2.9221
20:41:42|2.9225
20:41:43|2.9225
20:41:44|2.9225
20:41:45|2.9227
20:41:46|2.9227
20:41:47|2.9238
20:41:49|2.9243
20:41:49|2.9243
20:41:50|2.9243
20:41:51|2.9222
20:41:52|2.9239
20:41:53|2.924
20:41:54|2.9227
20:41:56|2.9227
20:41:57|2.9227
20:41:57|2.9219
20:41:58|2.9243
20:41:59|2.9243
20:42:00|2.9227
20:42:01|2.9227
20:42:02|2.9227
20:42:03|2.9248
20:42:05|2.925
20:42:05|2.9242
20:42:06|2.9251
20:42:07|2.9257
20:42:08|2.9247
20:42:11|2.9245
20:42:12|2.926
20:42:13|2.926
20:42:15|2.9257
20:42:16|2.9257
20:42:17|2.9251
20:42:18|2.9251
20:42:19|2.9247
20:42:20|2.9247
20:42:21|2.9247
20:42:22|2.925
20:42:23|2.925
20:42:24|2.9243
20:42:25|2.9243
20:42:26|2.9245
20:42:27|2.9233
20:42:28|2.9229
20:42:29|2.9228
20:42:31|2.9239
20:42:32|2.9233
20:42:33|2.9233
20:42:34|2.9233
20:42:35|2.9233
20:42:36|2.9233
20:42:37|2.9241
20:42:38|2.9233
20:42:39|2.9233
20:42:40|2.9239
20:42:41|2.9221
20:42:41|2.9221
20:42:43|2.9216
20:42:43|2.9225
20:42:45|2.922
20:42:46|2.923
20:42:46|2.9232
20:42:48|2.9232
20:42:49|2.9232
20:42:50|2.9237
20:42:51|2.9237
20:42:52|2.924
20:42:53|2.924
20:42:54|2.9246
20:42:54|2.9246
20:42:56|2.9242
20:42:56|2.9242
20:42:58|2.9238
20:42:59|2.9238
20:43:00|2.9233
20:43:01|2.9238
20:43:02|2.9238
20:43:02|2.9238
20:43:03|2.9238
20:43:05|2.9251
20:43:05|2.9251
20:43:07|2.9238
20:43:08|2.9238
20:43:09|2.925
20:43:10|2.9249
20:43:12|2.924
20:43:13|2.924
20:43:15|2.924
20:43:17|2.9243
20:43:18|2.9243
20:43:18|2.9243
20:43:19|2.9243
20:43:20|2.9243
20:43:21|2.9243
20:43:22|2.9243
20:43:23|2.9243
20:43:25|2.9245
20:43:26|2.9261
20:43:27|2.9251
20:43:28|2.9243
20:43:30|2.9243
20:43:31|2.9252
20:43:32|2.9252
20:43:33|2.9252
20:43:34|2.9252
20:43:35|2.9252
20:43:36|2.9252
20:43:37|2.9252
20:43:38|2.9252
20:43:39|2.9252
20:43:40|2.9252
20:43:41|2.9252
20:43:42|2.9252
20:43:43|2.9252
20:43:44|2.9252
20:43:45|2.9252
20:43:46|2.9247
20:43:47|2.9247
20:43:48|2.925
20:43:49|2.9241
20:43:50|2.925
20:43:51|2.925
20:43:52|2.9253
20:43:53|2.9253
20:43:55|2.9253
20:43:55|2.9253
20:43:56|2.9253
20:43:57|2.9253
20:43:58|2.9253
20:43:59|2.9252
20:44:00|2.9252
20:44:01|2.9252
20:44:03|2.9264
20:44:04|2.9264
20:44:05|2.9264
20:44:06|2.9265
20:44:07|2.9254
20:44:08|2.9254
20:44:09|2.9254
20:44:10|2.9256
20:44:11|2.9256
20:44:13|2.9265
20:44:14|2.9265
20:44:15|2.927
20:44:15|2.9267
20:44:16|2.9284
20:44:17|2.9284
20:44:19|2.9284
20:44:20|2.9265
20:44:21|2.9266
20:44:22|2.9264
20:44:23|2.9265
20:44:25|2.9264
20:44:25|2.9254
20:44:26|2.9254
20:44:27|2.9252
20:44:28|2.9253
20:44:31|2.9249
20:44:31|2.9259
20:44:32|2.9259
20:44:33|2.9246
20:44:34|2.9246
20:44:35|2.9263
20:44:37|2.9262
20:44:38|2.9262
20:44:39|2.9248
20:44:40|2.9248
20:44:41|2.9248
20:44:42|2.9248
20:44:43|2.9259
20:44:44|2.9259
20:44:45|2.9248
20:44:46|2.9232
20:44:47|2.9232
20:44:48|2.924
20:44:49|2.924
20:44:50|2.9232
20:44:51|2.9246
20:44:52|2.9246
20:44:53|2.9246
20:44:54|2.9246
20:44:55|2.9246
20:44:56|2.9246
20:44:57|2.9246
20:44:58|2.9246
20:44:59|2.9232
20:45:00|2.9232
20:45:01|2.9232
20:45:02|2.9226
20:45:03|2.9231
20:45:04|2.9231
20:45:05|2.9231
20:45:06|2.9231
20:45:07|2.9231
20:45:08|2.9231
20:45:09|2.9229
20:45:10|2.9229
20:45:11|2.9231
20:45:12|2.9232
20:45:14|2.9243
20:45:16|2.9236
20:45:18|2.925
20:45:18|2.9254
20:45:19|2.9253
20:45:20|2.9249
20:45:22|2.9249
20:45:23|2.9249
20:45:25|2.924
20:45:25|2.9237
20:45:26|2.9237
20:45:27|2.9244
20:45:28|2.9245
20:45:29|2.9231
20:45:31|2.9231
20:45:31|2.9231
20:45:32|2.9231
20:45:33|2.9223
20:45:35|2.9223
20:45:36|2.9222
20:45:36|2.9222
20:45:38|2.9222
20:45:38|2.923
20:45:39|2.923
20:45:40|2.923
20:45:41|2.923
20:45:42|2.9211
20:45:43|2.9201
20:45:44|2.9201
20:45:45|2.9209
20:45:47|2.92
20:45:48|2.9216
20:45:48|2.9217
20:45:50|2.9208
20:45:51|2.9213
20:45:52|2.9209
20:45:53|2.9209
20:45:54|2.9228
20:45:54|2.9228
20:45:55|2.9228
20:45:57|2.9228
20:45:58|2.9228
20:45:58|2.9226
20:46:00|2.9214
20:46:01|2.9214
20:46:02|2.9214
20:46:02|2.9214
20:46:04|2.9214
20:46:04|2.9209
20:46:06|2.9209
20:46:06|2.922
20:46:08|2.9221
20:46:09|2.9221
20:46:10|2.9214
20:46:11|2.9219
20:46:12|2.921
20:46:13|2.9203
20:46:15|2.92
20:46:17|2.9199
20:46:18|2.9199
20:46:19|2.9199
20:46:20|2.9183
20:46:21|2.9197
20:46:22|2.9197
20:46:24|2.9197
20:46:24|2.9195
20:46:26|2.9183
20:46:27|2.919
20:46:28|2.919
20:46:29|2.9189
20:46:30|2.9195
20:46:31|2.9195
20:46:33|2.9189
20:46:33|2.9189
20:46:34|2.9192
20:46:36|2.9192
20:46:36|2.9183
20:46:38|2.9183
20:46:39|2.9187
20:46:40|2.9187
20:46:41|2.9189
20:46:41|2.9183
20:46:43|2.9184
20:46:44|2.9184
20:46:44|2.9181
20:46:46|2.9183
20:46:47|2.9183
20:46:49|2.9183
20:46:49|2.9183
20:46:50|2.9186
20:46:51|2.9184
20:46:52|2.9184
20:46:53|2.9166
20:46:55|2.9166
20:46:55|2.9166
20:46:56|2.9174
20:46:57|2.9174
20:46:58|2.9167
20:46:59|2.9177
20:47:01|2.9177
20:47:01|2.9177
20:47:02|2.9185
20:47:04|2.9185
20:47:04|2.9187
20:47:06|2.9187
20:47:07|2.9187
20:47:07|2.9187
20:47:08|2.9187
20:47:09|2.9187
20:47:11|2.9187
20:47:11|2.9187
20:47:12|2.9176
20:47:14|2.9176
20:47:16|2.9174
20:47:17|2.9173
20:47:19|2.9173
20:47:20|2.9178
20:47:21|2.9166
20:47:23|2.9177
20:47:25|2.9177
20:47:25|2.9177
20:47:26|2.9177
20:47:27|2.9186
20:47:28|2.9186
20:47:30|2.9186
20:47:31|2.9186
20:47:32|2.9186
20:47:33|2.9174
20:47:34|2.9174
20:47:35|2.9177
20:47:36|2.9177
20:47:37|2.9177
20:47:38|2.9168
20:47:39|2.9168
20:47:40|2.9168
20:47:41|2.9168
20:47:42|2.9168
20:47:43|2.9168
20:47:44|2.9168
20:47:45|2.9183
20:47:46|2.9183
20:47:47|2.9184
20:47:48|2.9175
20:47:49|2.9184
20:47:50|2.9184
20:47:51|2.9175
20:47:52|2.9185
20:47:53|2.9185
20:47:54|2.9176
20:47:55|2.9176
20:47:56|2.9176
20:47:57|2.9171
20:47:58|2.9183
20:48:00|2.9183
20:48:01|2.9177
20:48:02|2.9177
20:48:03|2.9175
20:48:04|2.9175
20:48:05|2.9175
20:48:06|2.9175
20:48:07|2.9172
20:48:07|2.9166
20:48:08|2.9166
20:48:10|2.9159
20:48:11|2.9156
20:48:12|2.9154
20:48:13|2.9159
20:48:14|2.9159
20:48:14|2.9157
20:48:17|2.9151
20:48:18|2.915
20:48:18|2.915
20:48:19|2.9159
20:48:20|2.9159
20:48:22|2.915
20:48:23|2.915
20:48:25|2.9162
20:48:25|2.9157
20:48:27|2.9157
20:48:29|2.9157
20:48:29|2.9164
20:48:30|2.9173
20:48:32|2.9176
20:48:32|2.9176
20:48:33|2.9176
20:48:34|2.9176
20:48:36|2.9176
20:48:36|2.9175
20:48:37|2.9167
20:48:38|2.9167
20:48:39|2.9167
20:48:41|2.9167
20:48:41|2.9167
20:48:43|2.9167
20:48:44|2.9167
20:48:44|2.9177
20:48:45|2.9177
20:48:46|2.9177
20:48:47|2.9177
20:48:48|2.9177
20:48:49|2.9177
20:48:50|2.9167
20:48:51|2.9167
20:48:53|2.9171
20:48:53|2.9171
20:48:55|2.9171
20:48:55|2.9171
20:48:57|2.9177
20:48:58|2.9177
20:48:58|2.9177
20:48:59|2.9171
20:49:01|2.9177
20:49:02|2.9177
20:49:03|2.9183
20:49:04|2.9183
20:49:04|2.918
20:49:06|2.918
20:49:07|2.918
20:49:08|2.918
20:49:09|2.918
20:49:09|2.9181
20:49:11|2.9181
20:49:12|2.9183
20:49:13|2.9189
20:49:13|2.9193
20:49:15|2.92
20:49:15|2.92
20:49:17|2.92
20:49:19|2.92
20:49:20|2.9212
20:49:20|2.9214
20:49:23|2.9214
20:49:25|2.9212
20:49:25|2.9206
20:49:26|2.9206
20:49:28|2.9206
20:49:30|2.9211
20:49:31|2.9211
20:49:32|2.9211
20:49:33|2.9211
20:49:34|2.921
20:49:35|2.9214
20:49:36|2.9214
20:49:36|2.9214
20:49:37|2.9214
20:49:39|2.9214
20:49:40|2.9214
20:49:41|2.9219
20:49:42|2.9219
20:49:43|2.9219
20:49:44|2.9236
20:49:45|2.9233
20:49:46|2.9228
20:49:48|2.9228
20:49:49|2.9228
20:49:49|2.9228
20:49:51|2.9224
20:49:51|2.9224
20:49:53|2.9224
20:49:54|2.9224
20:49:54|2.9224
20:49:55|2.9224
20:49:57|2.9224
20:49:57|2.9224
20:49:59|2.922
20:49:59|2.9226
20:50:00|2.922
20:50:01|2.9218
20:50:03|2.9219
20:50:04|2.9208
20:50:04|2.9208
20:50:05|2.9208
20:50:06|2.9208
20:50:08|2.9208
20:50:08|2.9208
20:50:09|2.9194
20:50:11|2.9194
20:50:11|2.92
20:50:13|2.9195
20:50:13|2.9204
20:50:14|2.9188
20:50:15|2.9188
20:50:16|2.9188
20:50:19|2.9188
20:50:20|2.92
20:50:21|2.92
20:50:22|2.9204
20:50:23|2.9204
20:50:24|2.9185
20:50:25|2.9185
20:50:26|2.9186
20:50:27|2.9186
20:50:29|2.9165
20:50:30|2.9167
20:50:31|2.9167
20:50:32|2.9165
20:50:33|2.9178
20:50:34|2.9178
20:50:35|2.9178
20:50:36|2.9178
20:50:37|2.9178
20:50:39|2.9163
20:50:40|2.9162
20:50:42|2.9151
20:50:43|2.9151
20:50:44|2.9151
20:50:45|2.9163
20:50:46|2.9168
20:50:47|2.9168
20:50:48|2.9168
20:50:49|2.9168
20:50:50|2.9168
20:50:50|2.9168
20:50:52|2.9165
20:50:52|2.9147
20:50:54|2.9147
20:50:55|2.9147
20:50:56|2.9165
20:50:56|2.9165
20:50:57|2.9165
20:50:58|2.9165
20:51:00|2.9165
20:51:02|2.9161
20:51:03|2.9152
20:51:03|2.9152
20:51:04|2.9152
20:51:05|2.9154
20:51:06|2.9166
20:51:07|2.9157
20:51:09|2.9157
20:51:09|2.9157
20:51:10|2.9145
20:51:11|2.9145
20:51:12|2.9145
20:51:14|2.9154
20:51:15|2.9154
20:51:15|2.9154
20:51:16|2.9149
20:51:18|2.9157
20:51:20|2.9143
20:51:21|2.9143
20:51:22|2.9145
20:51:23|2.9145
20:51:25|2.9146
20:51:25|2.9153
20:51:27|2.9135
20:51:28|2.9152
20:51:29|2.9142
20:51:30|2.9138
20:51:31|2.9134
20:51:32|2.9145
20:51:33|2.9134
20:51:34|2.9139
20:51:35|2.9139
20:51:35|2.9139
20:51:37|2.9137
20:51:38|2.9137
20:51:39|2.9137
20:51:39|2.9137
20:51:41|2.9137
20:51:41|2.9137
20:51:42|2.914
20:51:44|2.914
20:51:45|2.9136
20:51:46|2.9136
20:51:47|2.9136
20:51:48|2.9137
20:51:48|2.9137
20:51:50|2.9137
20:51:51|2.9149
20:51:52|2.9149
20:51:53|2.9152
20:51:53|2.9152
20:51:55|2.9157
20:51:55|2.9158
20:51:57|2.9158
20:51:58|2.9158
20:51:59|2.916
20:52:00|2.915
20:52:01|2.915
20:52:02|2.9172
20:52:02|2.9162
20:52:04|2.9173
20:52:05|2.9181
20:52:06|2.9182
20:52:07|2.9174
20:52:07|2.9174
20:52:09|2.9174
20:52:10|2.9174
20:52:11|2.9182
20:52:11|2.9182
20:52:13|2.917
20:52:13|2.9159
20:52:15|2.9159
20:52:15|2.9162
20:52:17|2.9162
20:52:18|2.9163
20:52:19|2.9163
20:52:19|2.9164
20:52:21|2.9171
20:52:23|2.9151
20:52:23|2.915
20:52:26|2.915
20:52:26|2.915
20:52:28|2.915
20:52:29|2.9134
20:52:30|2.914
20:52:31|2.914
20:52:32|2.914
20:52:33|2.914
20:52:34|2.913
20:52:35|2.9145
20:52:36|2.9145
20:52:37|2.9145
20:52:38|2.9161
20:52:39|2.9165
20:52:40|2.9166
20:52:41|2.9166
20:52:42|2.9165
20:52:43|2.9154
20:52:44|2.9156
20:52:45|2.9156
20:52:46|2.9156
20:52:47|2.9156
20:52:48|2.9156
20:52:49|2.9156
20:52:50|2.9155
20:52:51|2.9155
20:52:52|2.9158
20:52:53|2.9158
20:52:54|2.9171
20:52:55|2.9171
20:52:57|2.9171
20:52:57|2.9171
20:52:58|2.9165
20:53:00|2.9165
20:53:00|2.9166
20:53:02|2.9173
20:53:03|2.9171
20:53:03|2.917
20:53:04|2.9164
20:53:05|2.9164
20:53:06|2.9173
20:53:07|2.9166
20:53:08|2.9166
20:53:09|2.9179
20:53:10|2.9189
20:53:11|2.9184
20:53:12|2.9183
20:53:13|2.9183
20:53:14|2.9183
20:53:15|2.9183
20:53:17|2.9178
20:53:17|2.9178
20:53:18|2.9178
20:53:19|2.9188
20:53:21|2.92
20:53:23|2.921
20:53:24|2.9216
20:53:24|2.9223
20:53:25|2.9225
20:53:26|2.9228
20:53:28|2.9223
20:53:28|2.9223
20:53:29|2.9219
20:53:30|2.9219
20:53:31|2.9219
20:53:32|2.9219
20:53:33|2.9233
20:53:34|2.9229
20:53:35|2.9241
20:53:37|2.926
20:53:39|2.927
20:53:40|2.9267
20:53:40|2.9267
20:53:41|2.9268
20:53:42|2.9262
20:53:43|2.9262
20:53:44|2.9262
20:53:45|2.9262
20:53:46|2.9262
20:53:47|2.9266
20:53:48|2.9266
20:53:49|2.927
20:53:50|2.9272
20:53:51|2.9279
20:53:52|2.9279
20:53:53|2.9272
20:53:54|2.9272
20:53:55|2.9272
20:53:56|2.9279
20:53:57|2.9288
20:53:58|2.9288
20:53:59|2.9273
20:54:00|2.9275
20:54:01|2.9275
20:54:02|2.9275
20:54:03|2.9282
20:54:04|2.9275
20:54:05|2.9275
20:54:07|2.9275
20:54:07|2.9259
20:54:08|2.9281
20:54:10|2.9275
20:54:11|2.9273
20:54:12|2.9273
20:54:13|2.9273
20:54:14|2.9246
20:54:15|2.9243
20:54:16|2.9251
20:54:17|2.9254
20:54:18|2.9251
20:54:19|2.9251
20:54:20|2.9257
20:54:22|2.9256
20:54:24|2.9247
20:54:26|2.9247
20:54:27|2.9248
20:54:28|2.9243
20:54:28|2.9243
20:54:29|2.9231
20:54:30|2.9246
20:54:31|2.9236
20:54:32|2.9236
20:54:33|2.9231
20:54:34|2.9218
20:54:35|2.9218
20:54:36|2.9218
20:54:37|2.9218
20:54:38|2.9226
20:54:40|2.9226
20:54:40|2.9218
20:54:42|2.9214
20:54:42|2.9214
20:54:44|2.9214
20:54:45|2.9201
20:54:45|2.9215
20:54:47|2.9216
20:54:47|2.9216
20:54:49|2.9216
20:54:49|2.9215
20:54:50|2.9213
20:54:51|2.9213
20:54:52|2.9205
20:54:53|2.9205
20:54:54|2.9201
20:54:55|2.9201
20:54:56|2.9201
20:54:57|2.9201
20:54:58|2.9201
20:54:59|2.9201
20:55:00|2.9201
20:55:02|2.9201
20:55:02|2.9201
20:55:03|2.9206
20:55:04|2.9206
20:55:05|2.9206
20:55:07|2.9201
20:55:08|2.9201
20:55:08|2.9201
20:55:10|2.9215
20:55:11|2.9215
20:55:11|2.9215
20:55:12|2.9215
20:55:14|2.9225
20:55:14|2.9225
20:55:16|2.9225
20:55:16|2.9225
20:55:18|2.9225
20:55:18|2.9225
20:55:19|2.9225
20:55:20|2.9225
20:55:21|2.9225
20:55:24|2.92
20:55:24|2.92
20:55:26|2.9181
20:55:27|2.919
20:55:28|2.9175
20:55:30|2.9171
20:55:31|2.9154
20:55:32|2.9174
20:55:33|2.9168
20:55:35|2.9177
20:55:36|2.9171
20:55:37|2.9171
20:55:38|2.9171
20:55:39|2.9171
20:55:39|2.9173
20:55:40|2.9173
20:55:41|2.9172
20:55:42|2.9172
20:55:44|2.9172
20:55:45|2.9172
20:55:46|2.9168
20:55:47|2.9172
20:55:48|2.9179
20:55:49|2.9179
20:55:50|2.9173
20:55:50|2.9173
20:55:52|2.9173
20:55:53|2.9162
20:55:54|2.9172
20:55:55|2.9172
20:55:56|2.9162
20:55:57|2.9162
20:55:58|2.9162
20:55:59|2.9174
20:56:00|2.9178
20:56:01|2.9178
20:56:01|2.9164
20:56:02|2.9164
20:56:04|2.9164
20:56:05|2.9179
20:56:06|2.9179
20:56:07|2.917
20:56:08|2.917
20:56:09|2.917
20:56:09|2.917
20:56:11|2.9178
20:56:12|2.9171
20:56:13|2.9171
20:56:14|2.9171
20:56:15|2.9171
20:56:16|2.9171
20:56:17|2.9164
20:56:18|2.9164
20:56:19|2.9164
20:56:20|2.9164
20:56:21|2.916
20:56:22|2.916
20:56:23|2.9159
20:56:25|2.9175
20:56:27|2.9175
20:56:28|2.9166
20:56:29|2.9163
20:56:30|2.9163
20:56:31|2.9163
20:56:32|2.9177
20:56:32|2.9178
20:56:34|2.9175
20:56:35|2.9179
20:56:36|2.9196
20:56:37|2.9196
20:56:38|2.9199
20:56:39|2.9199
20:56:40|2.9196
20:56:41|2.9199
20:56:42|2.9199
20:56:43|2.9199
20:56:44|2.92
20:56:45|2.92
20:56:46|2.92
20:56:47|2.9216
20:56:48|2.9201
20:56:49|2.9213
20:56:50|2.9213
20:56:51|2.922
20:56:52|2.922
20:56:53|2.922
20:56:54|2.9224
20:56:55|2.9228
20:56:56|2.9233
20:56:57|2.9224
20:56:58|2.9222
20:56:59|2.9222
20:57:00|2.9222
20:57:01|2.9222
20:57:02|2.9222
20:57:03|2.9222
20:57:04|2.9222
20:57:05|2.9226
20:57:06|2.9228
20:57:07|2.9215
20:57:08|2.9215
20:57:09|2.9215
20:57:10|2.9215
20:57:11|2.9215
20:57:12|2.9215
20:57:13|2.921
20:57:14|2.921
20:57:15|2.9215
20:57:16|2.9215
20:57:17|2.9215
20:57:18|2.9215
20:57:19|2.9215
20:57:20|2.9215
20:57:21|2.9215
20:57:22|2.9215
20:57:23|2.9215
20:57:24|2.9215
20:57:25|2.9242
20:57:27|2.9225
20:57:28|2.9227
20:57:30|2.9227
20:57:32|2.9227
20:57:33|2.9232
20:57:33|2.9232
20:57:35|2.9226
20:57:35|2.9236
20:57:36|2.9228
20:57:39|2.923
20:57:39|2.9217
20:57:40|2.9217
20:57:41|2.9217
20:57:42|2.9217
20:57:43|2.9217
20:57:44|2.9207
20:57:45|2.9206
20:57:46|2.9188
20:57:47|2.9188
20:57:48|2.9205
20:57:50|2.9206
20:57:51|2.9206
20:57:51|2.9201
20:57:53|2.9212
20:57:54|2.9212
20:57:55|2.9226
20:57:56|2.9217
20:57:57|2.9217
20:57:58|2.9201
20:57:59|2.9201
20:58:01|2.9201
20:58:01|2.9176
20:58:02|2.9179
20:58:04|2.9191
20:58:05|2.919
20:58:05|2.919
20:58:06|2.919
20:58:07|2.9203
20:58:09|2.9208
20:58:09|2.9234
20:58:10|2.9244
20:58:11|2.9245
20:58:12|2.923
20:58:13|2.923
20:58:14|2.923
20:58:16|2.9232
20:58:17|2.9232
20:58:18|2.9232
20:58:18|2.9232
20:58:20|2.9242
20:58:21|2.9242
20:58:21|2.923
20:58:23|2.923
20:58:23|2.923
20:58:24|2.923
20:58:27|2.923
20:58:28|2.923
20:58:30|2.923
20:58:31|2.923
20:58:31|2.9239
20:58:32|2.9224
20:58:34|2.9236
20:58:35|2.9222
20:58:36|2.9212
20:58:37|2.921
20:58:38|2.922
20:58:39|2.922
20:58:40|2.9224
20:58:41|2.9224
20:58:42|2.922
20:58:43|2.9234
20:58:44|2.9234
20:58:45|2.9224
20:58:46|2.9216
20:58:47|2.9216
20:58:48|2.9216
20:58:49|2.9216
20:58:50|2.9216
20:58:51|2.9216
20:58:52|2.9216
20:58:52|2.9216
20:58:54|2.9215
20:58:54|2.9215
20:58:55|2.9214
20:58:57|2.9214
20:58:58|2.9214
20:58:59|2.921
20:59:00|2.921
20:59:01|2.9201
20:59:02|2.9184
20:59:03|2.9184
20:59:03|2.9184
20:59:05|2.919
20:59:05|2.9188
20:59:07|2.9188
20:59:09|2.9195
20:59:10|2.9195
20:59:10|2.9195
20:59:12|2.9195
20:59:12|2.9195
20:59:13|2.9195
20:59:14|2.9195
20:59:15|2.9195
20:59:16|2.9183
20:59:17|2.9191
20:59:18|2.9191
20:59:19|2.9187
20:59:20|2.9183
20:59:21|2.9183
20:59:22|2.9188
20:59:24|2.9205
20:59:24|2.9192
20:59:25|2.9192
20:59:28|2.9207
20:59:29|2.9206
20:59:31|2.9196
20:59:33|2.9196
20:59:34|2.9196
20:59:35|2.9211
20:59:37|2.9214
20:59:39|2.9213
20:59:39|2.9214
20:59:40|2.9217
20:59:41|2.922
20:59:42|2.922
20:59:43|2.9233
20:59:45|2.9233
20:59:46|2.9228
20:59:48|2.9239
20:59:49|2.9239
20:59:50|2.9237
20:59:51|2.9233
20:59:52|2.9242
20:59:54|2.9249
20:59:54|2.9252
20:59:55|2.9268
20:59:56|2.929
20:59:57|2.9293
20:59:58|2.9284
20:59:59|2.9322
21:00:00|2.9323
21:00:02|2.9338
21:00:02|2.9346
21:00:03|2.9348
21:00:04|2.9349
21:00:05|2.9331
21:00:06|2.9329
21:00:07|2.9329
21:00:08|2.9318
21:00:09|2.9305
21:00:10|2.9308
21:00:11|2.9319
21:00:12|2.9308
21:00:13|2.9341
21:00:14|2.936
21:00:15|2.9328
21:00:17|2.9328
21:00:17|2.9351
21:00:18|2.9341
21:00:19|2.9344
21:00:20|2.9329
21:00:21|2.933
21:00:22|2.932
21:00:23|2.9314
21:00:24|2.932
21:00:25|2.9344
21:00:27|2.9331
21:00:29|2.9346
21:00:31|2.932
21:00:33|2.9337
21:00:35|2.9337
21:00:35|2.9309
21:00:36|2.9313
21:00:37|2.9312
21:00:38|2.9302
21:00:39|2.9314
21:00:40|2.9314
21:00:41|2.9293
21:00:42|2.9301
21:00:43|2.93
21:00:44|2.9292
21:00:45|2.9293
21:00:46|2.9302
21:00:47|2.9284
21:00:48|2.9292
21:00:49|2.9272
21:00:50|2.9272
21:00:51|2.9272
21:00:52|2.927
21:00:53|2.9283
21:00:55|2.9272
21:00:55|2.928
21:00:56|2.928
21:00:57|2.9279
21:00:58|2.9287
21:00:59|2.9272
21:01:00|2.9272
21:01:01|2.9272
21:01:02|2.9272
21:01:03|2.9272
21:01:04|2.9272
21:01:05|2.9272
21:01:06|2.9272
21:01:07|2.9263
21:01:08|2.9273
21:01:09|2.928
21:01:10|2.928
21:01:11|2.9282
21:01:12|2.9282
21:01:13|2.9271
21:01:14|2.9289
21:01:15|2.9289
21:01:16|2.9289
21:01:17|2.9289
21:01:19|2.9297
21:01:19|2.9289
21:01:20|2.9289
21:01:21|2.9289
21:01:22|2.9289
21:01:23|2.9291
21:01:24|2.9289
21:01:25|2.9289
21:01:26|2.9289
21:01:27|2.9279
21:01:29|2.927
21:01:30|2.9254
21:01:31|2.9262
21:01:32|2.9259
21:01:34|2.9259
21:01:35|2.9269
21:01:36|2.9257
21:01:38|2.9257
21:01:39|2.9271
21:01:41|2.9271
21:01:41|2.927
21:01:42|2.9275
21:01:43|2.9259
21:01:45|2.9263
21:01:46|2.9265
21:01:46|2.9268
21:01:48|2.9269
21:01:48|2.9269
21:01:50|2.9269
21:01:50|2.9269
21:01:51|2.927
21:01:54|2.9265
21:01:54|2.9282
21:01:55|2.9282
21:01:56|2.9282
21:01:57|2.9282
21:01:58|2.9286
21:01:59|2.9271
21:02:01|2.9287
21:02:02|2.9287
21:02:03|2.9287
21:02:04|2.9274
21:02:05|2.9281
21:02:06|2.9281
21:02:07|2.928
21:02:08|2.9279
21:02:09|2.9278
21:02:10|2.9284
21:02:11|2.93
21:02:12|2.93
21:02:13|2.9291
21:02:14|2.9291
21:02:15|2.9282
21:02:16|2.9282
21:02:17|2.9282
21:02:18|2.9282
21:02:19|2.9291
21:02:20|2.9303
21:02:21|2.9303
21:02:22|2.9322
21:02:23|2.9322
21:02:24|2.9322
21:02:25|2.9322
21:02:26|2.9298
21:02:27|2.9298
21:02:28|2.9298
21:02:29|2.9298
21:02:30|2.9298
21:02:32|2.93
21:02:33|2.9288
21:02:35|2.9287
21:02:36|2.9296
21:02:38|2.9281
21:02:38|2.9285
21:02:39|2.9285
21:02:41|2.9279
21:02:41|2.9279
21:02:43|2.9279
21:02:43|2.9283
21:02:44|2.9268
21:02:45|2.9288
21:02:46|2.929
21:02:47|2.9291
21:02:48|2.9292
21:02:50|2.9292
21:02:50|2.9292
21:02:51|2.9292
21:02:53|2.9293
21:02:53|2.9293
21:02:55|2.9296
21:02:55|2.9289
21:02:57|2.9293
21:02:59|2.9293
21:02:59|2.9293
21:03:00|2.9291
21:03:01|2.9293
21:03:02|2.9293
21:03:03|2.9293
21:03:04|2.9298
21:03:06|2.93
21:03:06|2.9293
21:03:08|2.9294
21:03:08|2.93
21:03:09|2.9311
21:03:10|2.9311
21:03:11|2.9307
21:03:12|2.9307
21:03:13|2.9307
21:03:14|2.9309
21:03:15|2.9309
21:03:16|2.9309
21:03:17|2.9302
21:03:19|2.9302
21:03:19|2.9291
21:03:20|2.9297
21:03:21|2.9297
21:03:22|2.9285
21:03:23|2.9292
21:03:24|2.928
21:03:25|2.929
21:03:27|2.929
21:03:27|2.929
21:03:28|2.9278
21:03:30|2.9268
21:03:32|2.9261
21:03:33|2.9276
21:03:33|2.9267
21:03:35|2.9267
21:03:35|2.9267
21:03:37|2.9266
21:03:38|2.9261
21:03:39|2.9261
21:03:40|2.9244
21:03:41|2.9251
21:03:42|2.9251
21:03:43|2.9269
21:03:44|2.9269
21:03:45|2.9269
21:03:46|2.9269
21:03:47|2.9287
21:03:48|2.9287
21:03:49|2.9285
21:03:50|2.9266
21:03:51|2.9266
21:03:52|2.9266
21:03:53|2.9266
21:03:54|2.9266
21:03:55|2.9299
21:03:56|2.9299
21:03:57|2.9288
21:03:58|2.9292
21:03:59|2.9292
21:04:00|2.9279
21:04:01|2.9279
21:04:02|2.9275
21:04:03|2.9275
21:04:04|2.9284
21:04:05|2.9283
21:04:06|2.9283
21:04:07|2.9283
21:04:08|2.9283
21:04:09|2.9283
21:04:10|2.9297
21:04:11|2.9287
21:04:12|2.9287
21:04:13|2.9287
21:04:14|2.9287
21:04:15|2.9305
21:04:16|2.9305
21:04:17|2.93
21:04:18|2.93
21:04:19|2.93
21:04:20|2.9292
21:04:21|2.9292
21:04:22|2.9281
21:04:23|2.9281
21:04:24|2.9281
21:04:25|2.9286
21:04:26|2.9279
21:04:27|2.9281
21:04:28|2.928
21:04:29|2.9275
21:04:30|2.9275
21:04:31|2.9269
21:04:33|2.9269
21:04:34|2.9272
21:04:35|2.9272
21:04:36|2.9272
21:04:37|2.9262
21:04:38|2.9259
21:04:39|2.9259
21:04:40|2.9259
21:04:41|2.9267
21:04:43|2.9267
21:04:43|2.9261
21:04:44|2.9268
21:04:45|2.9268
21:04:46|2.9268
21:04:47|2.9268
21:04:48|2.9268
21:04:49|2.9268
21:04:50|2.9262
21:04:51|2.9262
21:04:53|2.9261
21:04:53|2.9265
21:04:54|2.9266
21:04:55|2.9266
21:04:57|2.9262
21:04:57|2.9266
21:04:58|2.9266
21:04:59|2.9269
21:05:00|2.9274
21:05:01|2.9274
21:05:02|2.9279
21:05:03|2.9279
21:05:04|2.9266
21:05:05|2.9276
21:05:06|2.9276
21:05:07|2.9276
21:05:08|2.9303
21:05:09|2.9303
21:05:10|2.93
21:05:11|2.93
21:05:12|2.9289
21:05:13|2.9289
21:05:14|2.9289
21:05:15|2.9289
21:05:16|2.9277
21:05:17|2.9266
21:05:18|2.9266
21:05:19|2.9266
21:05:20|2.9266
21:05:21|2.9266
21:05:22|2.9266
21:05:23|2.9266
21:05:24|2.9262
21:05:25|2.9262
21:05:26|2.9262
21:05:27|2.9262
21:05:28|2.9262
21:05:29|2.9264
21:05:31|2.9264
21:05:31|2.9264
21:05:33|2.9271
21:05:35|2.9285
21:05:36|2.9285
21:05:37|2.9285
21:05:39|2.9278
21:05:39|2.9279
21:05:42|2.9271
21:05:43|2.9272
21:05:43|2.9272
21:05:44|2.9273
21:05:46|2.9273
21:05:47|2.9271
21:05:48|2.9271
21:05:48|2.9271
21:05:50|2.9265
21:05:51|2.9262
21:05:52|2.9263
21:05:53|2.9263
21:05:53|2.9261
21:05:55|2.9261
21:05:56|2.9261
21:05:57|2.9261
21:05:58|2.9261
21:05:59|2.925
21:06:00|2.925
21:06:01|2.925
21:06:02|2.9249
21:06:02|2.9249
21:06:04|2.9258
21:06:05|2.9258
21:06:05|2.9262
21:06:06|2.9262
21:06:08|2.9262
21:06:08|2.9263
21:06:09|2.9259
21:06:11|2.926
21:06:11|2.926
21:06:12|2.926
21:06:14|2.9277
21:06:15|2.9277
21:06:15|2.9271
21:06:17|2.9279
21:06:18|2.9279
21:06:18|2.9279
21:06:20|2.9279
21:06:20|2.9279
21:06:22|2.9279
21:06:23|2.9279
21:06:24|2.9264
21:06:24|2.9264
21:06:26|2.9273
21:06:27|2.9269
21:06:28|2.9267
21:06:29|2.9266
21:06:31|2.9253
21:06:31|2.9264
21:06:32|2.9264
21:06:35|2.925
21:06:36|2.9262
21:06:37|2.9262
21:06:38|2.9261
21:06:39|2.9261
21:06:40|2.927
21:06:41|2.9265
21:06:43|2.9244
21:06:44|2.9244
21:06:44|2.9244
21:06:46|2.9244
21:06:47|2.9244
21:06:48|2.9243
21:06:49|2.9243
21:06:50|2.9243
21:06:51|2.9244
21:06:52|2.9246
21:06:53|2.9246
21:06:53|2.9246
21:06:55|2.9244
21:06:56|2.9243
21:06:57|2.9233
21:06:58|2.9237
21:06:59|2.9237
21:07:00|2.9237
21:07:01|2.9244
21:07:02|2.9244
21:07:03|2.9244
21:07:04|2.9234
21:07:05|2.9234
21:07:06|2.9234
21:07:07|2.9225
21:07:08|2.9225
21:07:09|2.9234
21:07:10|2.9234
21:07:11|2.9234
21:07:12|2.9228
21:07:13|2.9228
21:07:14|2.9207
21:07:15|2.92
21:07:17|2.92
21:07:18|2.92
21:07:19|2.92
21:07:21|2.92
21:07:21|2.9209
21:07:23|2.9223
21:07:24|2.9223
21:07:24|2.9223
21:07:25|2.9223
21:07:26|2.9227
21:07:28|2.9227
21:07:28|2.9227
21:07:29|2.9227
21:07:30|2.9227
21:07:31|2.9215
21:07:33|2.9215
21:07:33|2.9215
21:07:36|2.9212
21:07:36|2.9212
21:07:37|2.9216
21:07:39|2.9206
21:07:39|2.9215
21:07:41|2.9215
21:07:42|2.9209
21:07:43|2.92
21:07:44|2.92
21:07:45|2.9207
21:07:47|2.9207
21:07:48|2.9224
21:07:49|2.9224
21:07:50|2.9224
21:07:51|2.9224
21:07:52|2.9224
21:07:52|2.9224
21:07:53|2.9224
21:07:55|2.9223
21:07:56|2.9218
21:07:57|2.9218
21:07:58|2.9218
21:07:59|2.9202
21:08:00|2.9202
21:08:02|2.9203
21:08:02|2.9213
21:08:03|2.9213
21:08:04|2.9213
21:08:05|2.9208
21:08:06|2.9211
21:08:07|2.9211
21:08:08|2.9212
21:08:09|2.92
21:08:10|2.9204
21:08:11|2.9204
21:08:12|2.9204
21:08:13|2.9204
21:08:14|2.9204
21:08:15|2.92
21:08:16|2.922
21:08:17|2.922
21:08:18|2.922
21:08:19|2.922
21:08:20|2.9209
21:08:21|2.9209
21:08:22|2.9209
21:08:23|2.9209
21:08:24|2.9209
21:08:25|2.9209
21:08:26|2.9209
21:08:27|2.9204
21:08:28|2.9204
21:08:29|2.9204
21:08:31|2.9204
21:08:32|2.9196
21:08:33|2.9188
21:08:34|2.9189
21:08:35|2.9188
21:08:36|2.9188
21:08:38|2.9188
21:08:39|2.9188
21:08:41|2.9202
21:08:42|2.9202
21:08:43|2.9186
21:08:44|2.9184
21:08:45|2.9184
21:08:46|2.9184
21:08:47|2.9201
21:08:49|2.9185
21:08:50|2.9185
21:08:52|2.9189
21:08:53|2.92
21:08:54|2.92
21:08:56|2.9195
21:08:57|2.9195
21:08:59|2.9191
21:08:59|2.919
21:09:00|2.919
21:09:01|2.919
21:09:02|2.919
21:09:04|2.9214
21:09:04|2.9214
21:09:05|2.9214
21:09:06|2.9214
21:09:08|2.9214
21:09:08|2.9214
21:09:10|2.9214
21:09:10|2.9204
21:09:12|2.9204
21:09:13|2.9204
21:09:13|2.9204
21:09:14|2.92
21:09:15|2.92
21:09:16|2.9209
21:09:18|2.9209
21:09:18|2.921
21:09:20|2.921
21:09:20|2.92
21:09:21|2.9198
21:09:22|2.9206
21:09:23|2.9192
21:09:24|2.9192
21:09:25|2.9202
21:09:26|2.9202
21:09:27|2.9202
21:09:28|2.9202
21:09:30|2.9202
21:09:31|2.92
21:09:33|2.9206
21:09:34|2.9206
21:09:34|2.9206
21:09:35|2.9206
21:09:38|2.9198
21:09:39|2.9198
21:09:40|2.9198
21:09:41|2.9198
21:09:42|2.9198
21:09:43|2.9205
21:09:44|2.9205
21:09:45|2.92
21:09:46|2.9192
21:09:47|2.9198
21:09:48|2.9198
21:09:49|2.9198
21:09:50|2.9206
21:09:51|2.9206
21:09:52|2.9198
21:09:53|2.9198
21:09:55|2.919
21:09:56|2.9191
21:09:57|2.9204
21:09:58|2.9204
21:09:59|2.9191
21:10:00|2.9191
21:10:01|2.9198
21:10:02|2.9206
21:10:03|2.9198
21:10:04|2.9209
21:10:05|2.9212
21:10:06|2.9212
21:10:07|2.9212
21:10:08|2.9212
21:10:10|2.9212
21:10:11|2.9212
21:10:12|2.9206
21:10:13|2.9206
21:10:14|2.9206
21:10:15|2.9207
21:10:15|2.9207
21:10:17|2.9207
21:10:17|2.9207
21:10:19|2.9207
21:10:20|2.9207
21:10:21|2.9207
21:10:22|2.9207
21:10:24|2.9207
21:10:25|2.9209
21:10:26|2.9209
21:10:26|2.922
21:10:28|2.922
21:10:29|2.922
21:10:30|2.922
21:10:31|2.922
21:10:31|2.9224
21:10:33|2.9225
21:10:34|2.9229
21:10:35|2.9229
21:10:36|2.9232
21:10:37|2.9232
21:10:39|2.9233
21:10:41|2.9232
21:10:41|2.9224
21:10:43|2.9226
21:10:44|2.9226
21:10:45|2.9226
21:10:46|2.9232
21:10:47|2.9231
21:10:48|2.9231
21:10:49|2.9231
21:10:50|2.9231
21:10:52|2.9232
21:10:53|2.9232
21:10:54|2.9232
21:10:55|2.9232
21:10:56|2.9232
21:10:57|2.9232
21:10:58|2.9232
21:10:59|2.9233
21:11:00|2.9233
21:11:01|2.9235
21:11:02|2.9235
21:11:03|2.9235
21:11:04|2.9235
21:11:05|2.9243
21:11:06|2.9245
21:11:07|2.9257
21:11:08|2.9256
21:11:09|2.9252
21:11:10|2.9252
21:11:11|2.9252
21:11:12|2.9252
21:11:13|2.9252
21:11:14|2.9252
21:11:15|2.925
21:11:16|2.925
21:11:17|2.925
21:11:18|2.925
21:11:19|2.925
21:11:20|2.9245
21:11:21|2.9245
21:11:22|2.9241
21:11:23|2.9241
21:11:24|2.9235
21:11:25|2.9231
21:11:26|2.9231
21:11:27|2.9231
21:11:28|2.9235
21:11:29|2.9235
21:11:30|2.9235
21:11:31|2.9235
21:11:32|2.9235
21:11:33|2.9235
21:11:34|2.9251
21:11:35|2.9257
21:11:36|2.9257
21:11:37|2.9257
21:11:39|2.9257
21:11:41|2.925
21:11:42|2.9266
21:11:44|2.9266
21:11:46|2.9272
21:11:47|2.9256
21:11:49|2.9272
21:11:50|2.9274
21:11:52|2.9261
21:11:53|2.9261
21:11:53|2.9261
21:11:54|2.9261
21:11:56|2.9261
21:11:57|2.9261
21:11:58|2.9261
21:11:59|2.9261
21:11:59|2.9261
21:12:01|2.9261
21:12:01|2.9261
21:12:04|2.9265
21:12:05|2.9251
21:12:06|2.9251
21:12:07|2.9251
21:12:09|2.9251
21:12:09|2.9251
21:12:10|2.9251
21:12:11|2.9259
21:12:12|2.9259
21:12:13|2.9259
21:12:14|2.9264
21:12:15|2.9264
21:12:16|2.9264
21:12:17|2.9251
21:12:18|2.9245
21:12:19|2.9245
21:12:20|2.9245
21:12:21|2.9251
21:12:22|2.9251
21:12:24|2.9251
21:12:25|2.9251
21:12:25|2.9251
21:12:27|2.9251
21:12:27|2.9251
21:12:29|2.9251
21:12:29|2.9246
21:12:30|2.9246
21:12:31|2.9246
21:12:32|2.9246
21:12:33|2.9246
21:12:34|2.9246
21:12:36|2.9245
21:12:36|2.9245
21:12:38|2.9245
21:12:38|2.9245
21:12:41|2.9247
21:12:41|2.9247
21:12:43|2.9245
21:12:45|2.9241
21:12:46|2.9242
21:12:46|2.9242
21:12:48|2.9231
21:12:49|2.9231
21:12:50|2.9225
21:12:50|2.9225
21:12:52|2.9224
21:12:52|2.9224
21:12:54|2.9224
21:12:55|2.9224
21:12:56|2.9232
21:12:57|2.9232
21:12:58|2.9225
21:12:59|2.9232
21:13:00|2.9232
21:13:01|2.9232
21:13:03|2.9232
21:13:03|2.9232
21:13:06|2.9232
21:13:06|2.9231
21:13:07|2.9242
21:13:08|2.9234
21:13:10|2.9234
21:13:10|2.9233
21:13:11|2.9233
21:13:14|2.9233
21:13:14|2.9241
21:13:15|2.9241
21:13:16|2.9247
21:13:17|2.9247
21:13:19|2.9247
21:13:20|2.9247
21:13:21|2.9248
21:13:22|2.9248
21:13:23|2.9248
21:13:24|2.9257
21:13:25|2.9277
21:13:26|2.9277
21:13:27|2.9263
21:13:28|2.9263
21:13:29|2.9263
21:13:30|2.9278
21:13:32|2.9263
21:13:32|2.9264
21:13:33|2.9264
21:13:34|2.9264
21:13:35|2.9266
21:13:36|2.9266
21:13:37|2.9266
21:13:38|2.9274
21:13:39|2.928
21:13:40|2.928
21:13:42|2.928
21:13:44|2.9285
21:13:45|2.929
21:13:47|2.9299
21:13:48|2.9298
21:13:51|2.9289
21:13:51|2.9278
21:13:52|2.9292
21:13:53|2.9292
21:13:54|2.9292
21:13:55|2.9292
21:13:56|2.9292
21:13:57|2.9289
21:13:58|2.9289
21:13:59|2.9289
21:14:01|2.9289
21:14:01|2.9289
21:14:02|2.9281
21:14:03|2.9281
21:14:04|2.9281
21:14:06|2.93
21:14:07|2.9313
21:14:08|2.9313
21:14:08|2.9311
21:14:09|2.9311
21:14:10|2.9303
21:14:13|2.9319
21:14:15|2.9319
21:14:16|2.9319
21:14:16|2.9319
21:14:17|2.9319
21:14:18|2.9322
21:14:20|2.9311
21:14:21|2.9311
21:14:22|2.9304
21:14:22|2.9304
21:14:23|2.9308
21:14:24|2.9308
21:14:26|2.9308
21:14:26|2.9308
21:14:27|2.9308
21:14:29|2.9303
21:14:29|2.9303
21:14:30|2.9303
21:14:32|2.9303
21:14:32|2.9303
21:14:33|2.9304
21:14:35|2.9304
21:14:35|2.9303
21:14:38|2.9297
21:14:39|2.9294
21:14:40|2.9297
21:14:41|2.9297
21:14:41|2.9297
21:14:42|2.9297
21:14:44|2.9292
21:14:46|2.9292
21:14:47|2.9292
21:14:48|2.9292
21:14:49|2.9292
21:14:50|2.9289
21:14:51|2.9289
21:14:52|2.9288
21:14:54|2.9288
21:14:55|2.928
21:14:56|2.9276
21:14:57|2.9276
21:14:58|2.9276
21:14:59|2.9276
21:15:00|2.9268
21:15:01|2.9268
21:15:02|2.9268
21:15:04|2.9268
21:15:04|2.9268
21:15:05|2.9291
21:15:07|2.9305
21:15:07|2.9305
21:15:08|2.9305
21:15:09|2.9305
21:15:11|2.9305
21:15:11|2.9305
21:15:12|2.9298
21:15:13|2.9298
21:15:14|2.9298
21:15:15|2.9298
21:15:16|2.9298
21:15:17|2.9284
21:15:18|2.9284
21:15:19|2.9285
21:15:20|2.9285
21:15:21|2.929
21:15:22|2.929
21:15:23|2.9285
21:15:24|2.9285
21:15:25|2.9297
21:15:26|2.9298
21:15:27|2.9298
21:15:28|2.9298
21:15:29|2.9298
21:15:30|2.9298
21:15:31|2.9289
21:15:32|2.9298
21:15:33|2.929
21:15:34|2.929
21:15:35|2.9287
21:15:36|2.9298
21:15:37|2.9298
21:15:38|2.9288
21:15:39|2.9282
21:15:40|2.9282
21:15:41|2.9282
21:15:43|2.9282
21:15:44|2.9282
21:15:45|2.9282
21:15:46|2.9289
21:15:47|2.9289
21:15:48|2.93
21:15:50|2.93
21:15:51|2.93
21:15:52|2.93
21:15:54|2.93
21:15:56|2.93
21:15:56|2.9304
21:15:57|2.9304
21:15:58|2.9295
21:16:00|2.9295
21:16:01|2.9295
21:16:01|2.9307
21:16:04|2.9307
21:16:05|2.9307
21:16:06|2.9308
21:16:06|2.9308
21:16:07|2.9308
21:16:08|2.9323
21:16:10|2.9323
21:16:10|2.9323
21:16:12|2.9323
21:16:12|2.9312
21:16:14|2.932
21:16:15|2.9314
21:16:16|2.9333
21:16:17|2.9316
21:16:18|2.9316
21:16:18|2.9316
21:16:19|2.9321
21:16:22|2.9314
21:16:22|2.9314
21:16:23|2.9322
21:16:24|2.9322
21:16:25|2.9322
21:16:26|2.9322
21:16:27|2.9322
21:16:28|2.9333
21:16:29|2.9333
21:16:30|2.9333
21:16:31|2.9333
21:16:32|2.933
21:16:33|2.933
21:16:34|2.933
21:16:35|2.933
21:16:36|2.9333
21:16:37|2.9329
21:16:38|2.9329
21:16:39|2.9323
21:16:40|2.9317
21:16:41|2.9323
21:16:42|2.9323
21:16:44|2.9323
21:16:46|2.9323
21:16:47|2.9323
21:16:48|2.9323
21:16:49|2.9321
21:16:51|2.9323
21:16:52|2.9324
21:16:53|2.9324
21:16:54|2.9324
21:16:55|2.9324
21:16:56|2.9333
21:16:57|2.9333
21:16:59|2.9335
21:17:00|2.9324
21:17:01|2.9325
21:17:02|2.9337
21:17:03|2.9338
21:17:05|2.9336
21:17:06|2.9344
21:17:07|2.9336
21:17:07|2.9336
21:17:09|2.9336
21:17:09|2.9336
21:17:11|2.9336
21:17:12|2.9336
21:17:13|2.9346
21:17:14|2.9346
21:17:15|2.9337
21:17:16|2.9337
21:17:17|2.9336
21:17:18|2.9347
21:17:19|2.9342
21:17:20|2.9336
21:17:21|2.9336
21:17:22|2.9336
21:17:23|2.9336
21:17:24|2.9336
21:17:25|2.9336
21:17:28|2.9348
21:17:28|2.9365
21:17:29|2.9365
21:17:30|2.9354
21:17:31|2.9349
21:17:32|2.9361
21:17:33|2.9351
21:17:34|2.9351
21:17:35|2.9368
21:17:36|2.9363
21:17:37|2.9373
21:17:38|2.9356
21:17:39|2.9356
21:17:40|2.9356
21:17:41|2.9356
21:17:42|2.9356
21:17:43|2.9356
21:17:45|2.9346
21:17:47|2.9346
21:17:48|2.935
21:17:49|2.935
21:17:51|2.9336
21:17:51|2.9336
21:17:52|2.9337
21:17:53|2.9332
21:17:55|2.9332
21:17:55|2.9337
21:17:56|2.933
21:17:58|2.9335
21:17:58|2.9331
21:18:00|2.933
21:18:01|2.9327
21:18:02|2.9327
21:18:04|2.933
21:18:05|2.9335
21:18:07|2.9349
21:18:07|2.9349
21:18:08|2.9349
21:18:09|2.9341
21:18:10|2.9351
21:18:11|2.9351
21:18:12|2.9358
21:18:14|2.9349
21:18:15|2.9349
21:18:16|2.9349
21:18:17|2.935
21:18:18|2.935
21:18:19|2.9357
21:18:20|2.9357
21:18:21|2.9357
21:18:22|2.9357
21:18:24|2.9357
21:18:25|2.9357
21:18:26|2.9357
21:18:27|2.9357
21:18:28|2.9357
21:18:28|2.9357
21:18:29|2.9357
21:18:31|2.9357
21:18:32|2.9357
21:18:32|2.9371
21:18:34|2.9371
21:18:34|2.9363
21:18:36|2.938
21:18:38|2.9361
21:18:39|2.9358
21:18:40|2.9357
21:18:41|2.9357
21:18:41|2.9346
21:18:43|2.9342
21:18:44|2.9342
21:18:45|2.9356
21:18:47|2.9366
21:18:49|2.9357
21:18:50|2.9357
21:18:53|2.9357
21:18:53|2.9344
21:18:54|2.9357
21:18:56|2.9357
21:18:56|2.9357
21:18:58|2.935
21:18:59|2.935
21:19:00|2.9356
21:19:01|2.9343
21:19:02|2.9343
21:19:03|2.9349
21:19:04|2.9349
21:19:05|2.9349
21:19:05|2.9363
21:19:07|2.9363
21:19:08|2.9363
21:19:09|2.937
21:19:10|2.937
21:19:10|2.937
21:19:12|2.9363
21:19:12|2.9363
21:19:14|2.9363
21:19:15|2.9358
21:19:17|2.9361
21:19:17|2.936
21:19:19|2.9346
21:19:19|2.9346
21:19:20|2.9346
21:19:21|2.9368
21:19:23|2.9366
21:19:23|2.9366
21:19:25|2.9369
21:19:26|2.9369
21:19:27|2.9369
21:19:28|2.9374
21:19:29|2.9374
21:19:30|2.9374
21:19:31|2.9363
21:19:33|2.9358
21:19:33|2.9372
21:19:34|2.9372
21:19:35|2.9372
21:19:36|2.935
21:19:37|2.935
21:19:38|2.935
21:19:40|2.935
21:19:40|2.9347
21:19:41|2.9347
21:19:42|2.934
21:19:43|2.9348
21:19:44|2.9349
21:19:46|2.935
21:19:48|2.935
21:19:48|2.935
21:19:50|2.9355
21:19:51|2.9355
21:19:52|2.9355
21:19:53|2.9355
21:19:54|2.9355
21:19:55|2.9355
21:19:57|2.9355
21:19:58|2.9344
21:19:59|2.9351
21:19:59|2.9352
21:20:00|2.9355
21:20:02|2.9355
21:20:03|2.9357
21:20:04|2.9349
21:20:04|2.9349
21:20:05|2.9349
21:20:07|2.9344
21:20:07|2.9344
21:20:08|2.9344
21:20:09|2.9335
21:20:11|2.9335
21:20:11|2.9348
21:20:13|2.9348
21:20:14|2.9314
21:20:15|2.9314
21:20:15|2.9314
21:20:16|2.9329
21:20:17|2.9329
21:20:21|2.9317
21:20:22|2.9332
21:20:23|2.9332
21:20:25|2.9332
21:20:25|2.9332
21:20:27|2.9332
21:20:27|2.9332
21:20:28|2.9332
21:20:29|2.932
21:20:31|2.932
21:20:31|2.932
21:20:32|2.9328
21:20:33|2.9313
21:20:34|2.9322
21:20:35|2.9322
21:20:36|2.9328
21:20:37|2.9328
21:20:38|2.9328
21:20:39|2.9314
21:20:40|2.9314
21:20:41|2.9314
21:20:42|2.9314
21:20:44|2.9314
21:20:44|2.9314
21:20:45|2.9314
21:20:47|2.9313
21:20:49|2.9313
21:20:51|2.9313
21:20:51|2.9314
21:20:53|2.9306
21:20:53|2.9306
21:20:54|2.9306
21:20:56|2.9306
21:20:57|2.9321
21:20:57|2.9321
21:20:59|2.9313
21:21:00|2.9301
21:21:01|2.9293
21:21:02|2.9306
21:21:03|2.9306
21:21:04|2.9306
21:21:05|2.9306
21:21:06|2.9307
21:21:08|2.9313
21:21:09|2.9313
21:21:10|2.9313
21:21:11|2.9306
21:21:13|2.9306
21:21:14|2.9306
21:21:15|2.9307
21:21:17|2.9307
21:21:17|2.9307
21:21:18|2.9307
21:21:19|2.9307
21:21:20|2.9309
21:21:21|2.9312
21:21:22|2.9312
21:21:23|2.9312
21:21:24|2.9312
21:21:25|2.9312
21:21:26|2.9304
21:21:27|2.9298
21:21:28|2.9301
21:21:29|2.9301
21:21:30|2.93
21:21:31|2.93
21:21:32|2.9294
21:21:33|2.9294
21:21:35|2.9293
21:21:35|2.9293
21:21:36|2.9292
21:21:37|2.9282
21:21:38|2.9281
21:21:39|2.9281
21:21:40|2.9281
21:21:41|2.9266
21:21:42|2.9266
21:21:43|2.9266
21:21:45|2.9266
21:21:45|2.9266
21:21:46|2.9266
21:21:47|2.9266
21:21:49|2.9266
21:21:51|2.9273
21:21:51|2.9266
21:21:53|2.9266
21:21:54|2.9266
21:21:55|2.9266
21:21:56|2.9266
21:21:57|2.9264
21:21:58|2.9275
21:21:59|2.9276
21:22:00|2.926
21:22:01|2.926
21:22:02|2.926
21:22:03|2.926
21:22:04|2.9277
21:22:05|2.9263
21:22:07|2.9275
21:22:08|2.9264
21:22:09|2.9272
21:22:10|2.9259
21:22:11|2.9266
21:22:12|2.9266
21:22:13|2.9266
21:22:14|2.9266
21:22:15|2.9266
21:22:16|2.9266
21:22:17|2.9266
21:22:18|2.9266
21:22:19|2.9266
21:22:20|2.9271
21:22:21|2.9271
21:22:22|2.9271
21:22:23|2.9271
21:22:24|2.9271
21:22:25|2.9271
21:22:26|2.9271
21:22:27|2.9279
21:22:28|2.9279
21:22:29|2.9279
21:22:30|2.9286
21:22:31|2.9286
21:22:32|2.9286
21:22:33|2.9286
21:22:34|2.9286
21:22:35|2.9286
21:22:36|2.9286
21:22:37|2.9286
21:22:38|2.9279
21:22:39|2.9279
21:22:40|2.9277
21:22:41|2.9277
21:22:42|2.9274
21:22:43|2.927
21:22:44|2.9273
21:22:45|2.9273
21:22:46|2.9273
21:22:47|2.9273
21:22:48|2.9273
21:22:49|2.9273
21:22:51|2.929
21:22:52|2.929
21:22:52|2.9277
21:22:53|2.9289
21:22:55|2.9289
21:22:55|2.9289
21:22:57|2.9289
21:22:58|2.9279
21:22:59|2.9273
21:23:00|2.9273
21:23:01|2.927
21:23:02|2.927
21:23:03|2.927
21:23:04|2.927
21:23:06|2.927
21:23:07|2.927
21:23:08|2.927
21:23:08|2.9268
21:23:10|2.9268
21:23:11|2.9268
21:23:13|2.9277
21:23:13|2.9277
21:23:14|2.9277
21:23:15|2.9277
21:23:16|2.9277
21:23:17|2.9277
21:23:18|2.9277
21:23:19|2.9268
21:23:20|2.9268
21:23:21|2.9271
21:23:22|2.9271
21:23:23|2.9271
21:23:24|2.9271
21:23:25|2.9271
21:23:26|2.9271
21:23:27|2.9276
21:23:29|2.9276
21:23:30|2.9277
21:23:31|2.9277
21:23:32|2.9277
21:23:32|2.9277
21:23:34|2.9277
21:23:34|2.9277
21:23:36|2.9278
21:23:37|2.9288
21:23:38|2.9287
21:23:39|2.9287
21:23:40|2.9283
21:23:41|2.9268
21:23:42|2.9268
21:23:42|2.9268
21:23:45|2.9268
21:23:46|2.9268
21:23:46|2.9268
21:23:47|2.9273
21:23:48|2.9273
21:23:49|2.9273
21:23:52|2.9273
21:23:53|2.9268
21:23:55|2.9268
21:23:56|2.9274
21:23:57|2.9274
21:23:58|2.9274
21:23:59|2.9268
21:24:00|2.9268
21:24:01|2.9254
21:24:02|2.9254
21:24:03|2.9254
21:24:04|2.9254
21:24:05|2.9254
21:24:06|2.9256
21:24:07|2.9256
21:24:08|2.9256
21:24:09|2.9256
21:24:10|2.9252
21:24:11|2.9272
21:24:12|2.9272
21:24:14|2.9272
21:24:14|2.9257
21:24:15|2.9257
21:24:17|2.9257
21:24:18|2.9256
21:24:18|2.9251
21:24:19|2.925
21:24:21|2.925
21:24:22|2.925
21:24:22|2.925
21:24:25|2.9243
21:24:25|2.9243
21:24:26|2.925
21:24:27|2.925
21:24:28|2.9267
21:24:29|2.925
21:24:30|2.925
21:24:31|2.9246
21:24:32|2.926
21:24:33|2.9258
21:24:34|2.9247
21:24:35|2.9247
21:24:37|2.9271
21:24:37|2.9271
21:24:38|2.9261
21:24:39|2.927
21:24:40|2.927
21:24:41|2.925
21:24:42|2.925
21:24:43|2.925
21:24:44|2.925
21:24:45|2.9262
21:24:46|2.9262
21:24:47|2.9262
21:24:48|2.9262
21:24:49|2.9262
21:24:50|2.9259
21:24:52|2.9259
21:24:53|2.9259
21:24:54|2.9259
21:24:55|2.9259
21:24:56|2.9259
21:24:57|2.9263
21:24:58|2.9263
21:24:59|2.9263
21:25:00|2.9263
21:25:02|2.9254
21:25:03|2.9254
21:25:04|2.9266
21:25:06|2.9266
21:25:07|2.9266
21:25:08|2.9266
21:25:09|2.9268
21:25:10|2.9268
21:25:10|2.9268
21:25:12|2.9268
21:25:12|2.9267
21:25:14|2.9288
21:25:15|2.9298
21:25:16|2.9291
21:25:17|2.9291
21:25:18|2.9293
21:25:19|2.9289
21:25:20|2.9289
21:25:21|2.9289
21:25:22|2.9289
21:25:23|2.9283
21:25:24|2.9283
21:25:25|2.9283
21:25:26|2.9283
21:25:27|2.9297
21:25:28|2.9297
21:25:29|2.9298
21:25:30|2.9298
21:25:31|2.9298
21:25:33|2.9287
21:25:34|2.9297
21:25:34|2.9293
21:25:36|2.9301
21:25:37|2.9301
21:25:38|2.9315
21:25:39|2.9316
21:25:39|2.9315
21:25:40|2.9315
21:25:41|2.9315
21:25:42|2.9315
21:25:43|2.9315
21:25:45|2.9315
21:25:46|2.9304
21:25:47|2.9304
21:25:48|2.9304
21:25:49|2.9304
21:25:50|2.9313
21:25:50|2.9313
21:25:51|2.9313
21:25:52|2.9313
21:25:55|2.9313
21:25:57|2.9313
21:25:58|2.9313
21:26:00|2.9313
21:26:01|2.9313
21:26:01|2.9316
21:26:03|2.9317
21:26:04|2.9317
21:26:04|2.9317
21:26:06|2.9317
21:26:06|2.9317
21:26:08|2.9313
21:26:09|2.9313
21:26:10|2.9313
21:26:11|2.9313
21:26:12|2.9313
21:26:13|2.9304
21:26:14|2.9304
21:26:15|2.9304
21:26:16|2.9304
21:26:17|2.9304
21:26:19|2.9304
21:26:19|2.9304
21:26:20|2.9304
21:26:21|2.9304
21:26:22|2.9304
21:26:23|2.9301
21:26:24|2.9301
21:26:25|2.9301
21:26:27|2.9302
21:26:29|2.9301
21:26:30|2.9291
21:26:31|2.929
21:26:33|2.9289
21:26:34|2.9285
21:26:35|2.9284
21:26:36|2.9284
21:26:36|2.9283
21:26:38|2.9292
21:26:39|2.9284
21:26:40|2.9284
21:26:40|2.9293
21:26:42|2.9293
21:26:43|2.9293
21:26:44|2.9287
21:26:45|2.93
21:26:46|2.93
21:26:47|2.9287
21:26:48|2.9287
21:26:49|2.9287
21:26:50|2.9301
21:26:52|2.9301
21:26:52|2.9301
21:26:54|2.9301
21:26:57|2.9301
21:26:58|2.9298
21:26:59|2.9298
21:26:59|2.9283
21:27:02|2.9285
21:27:03|2.929
21:27:03|2.929
21:27:04|2.929
21:27:06|2.929
21:27:07|2.9304
21:27:08|2.9304
21:27:10|2.9295
21:27:11|2.9295
21:27:11|2.9295
21:27:13|2.9295
21:27:14|2.9295
21:27:15|2.931
21:27:16|2.9309
21:27:17|2.9309
21:27:18|2.932
21:27:19|2.932
21:27:20|2.932
21:27:21|2.932
21:27:22|2.932
21:27:23|2.932
21:27:24|2.932
21:27:25|2.932
21:27:26|2.932
21:27:27|2.9292
21:27:28|2.9306
21:27:29|2.9306
21:27:30|2.9306
21:27:31|2.9306
21:27:32|2.9306
21:27:33|2.93
21:27:34|2.93
21:27:36|2.93
21:27:36|2.93
21:27:37|2.93
21:27:38|2.93
21:27:39|2.9292
21:27:40|2.9292
21:27:41|2.9292
21:27:42|2.9297
21:27:43|2.9297
21:27:45|2.9286
21:27:45|2.9286
21:27:46|2.9286
21:27:48|2.9286
21:27:48|2.9292
21:27:50|2.9289
21:27:50|2.9289
21:27:51|2.9297
21:27:52|2.9297
21:27:53|2.9297
21:27:56|2.9299
21:27:57|2.9299
21:27:58|2.93
21:27:59|2.93
21:28:01|2.9306
21:28:02|2.9306
21:28:03|2.9306
21:28:03|2.9306
21:28:05|2.9306
21:28:06|2.9306
21:28:07|2.9306
21:28:08|2.9306
21:28:09|2.9306
21:28:09|2.9306
21:28:11|2.9306
21:28:12|2.9306
21:28:13|2.9285
21:28:14|2.9285
21:28:15|2.9298
21:28:16|2.9298
21:28:17|2.9298
21:28:18|2.9304
21:28:19|2.9304
21:28:20|2.9304
21:28:21|2.9299
21:28:22|2.9299
21:28:24|2.9299
21:28:24|2.9299
21:28:26|2.93
21:28:26|2.93
21:28:27|2.9295
21:28:29|2.9295
21:28:29|2.93
21:28:31|2.9291
21:28:31|2.9297
21:28:33|2.9297
21:28:34|2.9297
21:28:35|2.9297
21:28:36|2.9297
21:28:37|2.9297
21:28:38|2.9297
21:28:39|2.9297
21:28:40|2.9297
21:28:41|2.9297
21:28:42|2.9291
21:28:43|2.9285
21:28:44|2.9293
21:28:45|2.9285
21:28:46|2.9285
21:28:47|2.9285
21:28:48|2.9283
21:28:49|2.9283
21:28:51|2.9283
21:28:52|2.9274
21:28:53|2.9281
21:28:53|2.9281
21:28:54|2.9278
21:28:57|2.9272
21:28:58|2.9272
21:29:00|2.9267
21:29:01|2.9267
21:29:02|2.9267
21:29:03|2.9267
21:29:04|2.9261
21:29:06|2.9261
21:29:07|2.9261
21:29:07|2.9261
21:29:09|2.9261
21:29:10|2.9264
21:29:11|2.9264
21:29:13|2.9264
21:29:14|2.9264
21:29:14|2.9275
21:29:16|2.9275
21:29:16|2.9275
21:29:17|2.9275
21:29:19|2.9275
21:29:19|2.9275
21:29:21|2.9275
21:29:22|2.9274
21:29:23|2.9283
21:29:24|2.9267
21:29:25|2.9267
21:29:26|2.9272
21:29:27|2.9272
21:29:28|2.9272
21:29:28|2.9272
21:29:30|2.9272
21:29:31|2.9272
21:29:32|2.927
21:29:34|2.927
21:29:34|2.9288
21:29:36|2.9295
21:29:36|2.9295
21:29:37|2.928
21:29:38|2.928
21:29:39|2.9295
21:29:40|2.9295
21:29:41|2.9295
21:29:43|2.928
21:29:43|2.928
21:29:44|2.928
21:29:45|2.9287
21:29:46|2.928
21:29:47|2.928
21:29:48|2.9267
21:29:49|2.9269
21:29:50|2.9269
21:29:51|2.9269
21:29:52|2.9269
21:29:53|2.926
21:29:54|2.926
21:29:55|2.9258
21:29:57|2.9255
21:29:59|2.9255
21:30:01|2.9251
21:30:01|2.9251
21:30:03|2.9257
21:30:04|2.9253
21:30:05|2.925
21:30:06|2.9255
21:30:08|2.9264
21:30:09|2.9264
21:30:10|2.9278
21:30:11|2.9278
21:30:12|2.9278
21:30:13|2.9278
21:30:14|2.9278
21:30:16|2.927
21:30:17|2.927
21:30:17|2.927
21:30:19|2.927
21:30:20|2.925
21:30:21|2.925
21:30:22|2.925
21:30:23|2.925
21:30:24|2.925
21:30:25|2.9251
21:30:27|2.9244
21:30:28|2.9244
21:30:29|2.9244
21:30:30|2.9244
21:30:31|2.9244
21:30:32|2.9244
21:30:34|2.9244
21:30:34|2.9244
21:30:36|2.9244
21:30:36|2.9256
21:30:37|2.9261
21:30:38|2.9261
21:30:40|2.9256
21:30:41|2.9256
21:30:41|2.9256
21:30:42|2.9266
21:30:43|2.9266
21:30:44|2.9266
21:30:45|2.9266
21:30:47|2.9266
21:30:47|2.9255
21:30:48|2.9255
21:30:49|2.9255
21:30:50|2.9255
21:30:51|2.9255
21:30:52|2.9255
21:30:54|2.9256
21:30:54|2.9256
21:30:55|2.925
21:30:56|2.925
21:30:59|2.925
21:30:59|2.9244
21:31:01|2.924
21:31:02|2.9248
21:31:03|2.9248
21:31:04|2.9248
21:31:05|2.9248
21:31:06|2.9244
21:31:07|2.9239
21:31:08|2.9236
21:31:10|2.9245
21:31:11|2.9245
21:31:11|2.9245
21:31:12|2.9245
21:31:14|2.9268
21:31:15|2.9268
21:31:16|2.9266
21:31:17|2.9266
21:31:18|2.9266
21:31:19|2.9285
21:31:20|2.9285
21:31:22|2.9289
21:31:23|2.9289
21:31:24|2.9289
21:31:25|2.9285
21:31:26|2.9285
21:31:27|2.9279
21:31:28|2.9279
21:31:29|2.9283
21:31:30|2.9279
21:31:31|2.9283
21:31:32|2.9283
21:31:33|2.9283
21:31:34|2.9281
21:31:35|2.9281
21:31:36|2.9281
21:31:37|2.9282
21:31:38|2.9282
21:31:39|2.9282
21:31:40|2.9285
21:31:41|2.9285
21:31:42|2.928
21:31:43|2.9267
21:31:44|2.9267
21:31:45|2.9267
21:31:46|2.9267
21:31:47|2.9267
21:31:48|2.9281
21:31:49|2.9281
21:31:50|2.9281
21:31:51|2.9281
21:31:52|2.928
21:31:53|2.928
21:31:54|2.9279
21:31:55|2.9278
21:31:56|2.9278
21:31:57|2.9278
21:31:58|2.9275
21:32:00|2.9273
21:32:02|2.9274
21:32:04|2.9285
21:32:05|2.9289
21:32:06|2.9289
21:32:08|2.9295
21:32:08|2.9295
21:32:10|2.9306
21:32:11|2.9296
21:32:12|2.9296
21:32:12|2.9297
21:32:14|2.9297
21:32:14|2.9297
21:32:16|2.9297
21:32:16|2.9297
21:32:17|2.9297
21:32:19|2.9297
21:32:20|2.9297
21:32:21|2.9297
21:32:22|2.9297
21:32:24|2.9297
21:32:25|2.9287
21:32:26|2.9287
21:32:27|2.9287
21:32:28|2.9287
21:32:28|2.9287
21:32:30|2.9297
21:32:31|2.9301
21:32:31|2.9301
21:32:33|2.9301
21:32:34|2.9301
21:32:35|2.931
21:32:36|2.931
21:32:37|2.931
21:32:38|2.931
21:32:39|2.931
21:32:40|2.9301
21:32:41|2.9296
21:32:42|2.9296
21:32:43|2.9296
21:32:44|2.9296
21:32:45|2.9296
21:32:46|2.9296
21:32:47|2.9296
21:32:48|2.9296
21:32:49|2.9296
21:32:50|2.9296
21:32:52|2.9294
21:32:52|2.9288
21:32:53|2.9288
21:32:54|2.9288
21:32:55|2.9288
21:32:56|2.9288
21:32:57|2.9288
21:32:58|2.9281
21:33:00|2.928
21:33:01|2.928
21:33:03|2.9286
21:33:05|2.9286
21:33:06|2.9288
21:33:07|2.9288
21:33:08|2.9288
21:33:09|2.9288
21:33:10|2.9288
21:33:11|2.9307
21:33:12|2.9307
21:33:13|2.9298
21:33:15|2.9297
21:33:16|2.9297
21:33:16|2.9297
21:33:18|2.9297
21:33:19|2.9294
21:33:19|2.9294
21:33:22|2.9294
21:33:22|2.9294
21:33:25|2.9303
21:33:26|2.9303
21:33:26|2.9303
21:33:27|2.9303
21:33:28|2.9303
21:33:31|2.9303
21:33:31|2.9293
21:33:32|2.9293
21:33:33|2.9293
21:33:34|2.9288
21:33:36|2.9288
21:33:36|2.9298
21:33:37|2.9298
21:33:38|2.9301
21:33:39|2.9301
21:33:40|2.9296
21:33:41|2.9296
21:33:42|2.9296
21:33:43|2.9292
21:33:44|2.9297
21:33:45|2.9297
21:33:47|2.9297
21:33:47|2.9301
21:33:48|2.9301
21:33:49|2.9301
21:33:50|2.9301
21:33:51|2.9301
21:33:52|2.9295
21:33:53|2.9303
21:33:54|2.9303
21:33:55|2.9303
21:33:56|2.9303
21:33:57|2.9299
21:33:58|2.9311
21:33:59|2.9311
21:34:01|2.9325
21:34:03|2.935
21:34:04|2.935
21:34:05|2.9341
21:34:06|2.9341
21:34:07|2.9341
21:34:07|2.9341
21:34:09|2.9341
21:34:10|2.9341
21:34:11|2.9341
21:34:12|2.9341
21:34:13|2.9353
21:34:13|2.936
21:34:14|2.9365
21:34:16|2.9349
21:34:18|2.937
21:34:18|2.937
21:34:20|2.9375
21:34:20|2.9369
21:34:22|2.9385
21:34:23|2.9361
21:34:23|2.9361
21:34:24|2.936
21:34:26|2.9361
21:34:26|2.9349
21:34:28|2.9351
21:34:29|2.9351
21:34:29|2.9351
21:34:31|2.9351
21:34:32|2.9351
21:34:33|2.9351
21:34:34|2.9351
21:34:35|2.9349
21:34:36|2.9363
21:34:36|2.9362
21:34:38|2.9363
21:34:39|2.9363
21:34:40|2.9363
21:34:41|2.9363
21:34:42|2.9363
21:34:43|2.9375
21:34:44|2.9379
21:34:45|2.9357
21:34:46|2.936
21:34:47|2.936
21:34:48|2.9366
21:34:49|2.9366
21:34:50|2.9366
21:34:50|2.936
21:34:52|2.936
21:34:53|2.937
21:34:53|2.937
21:34:55|2.937
21:34:55|2.9351
21:34:57|2.9351
21:34:58|2.9351
21:34:58|2.9363
21:35:00|2.9363
21:35:00|2.9363
21:35:03|2.936
21:35:04|2.935
21:35:06|2.9345
21:35:06|2.9345
21:35:08|2.9342
21:35:10|2.9353
21:35:11|2.9353
21:35:12|2.9353
21:35:14|2.9353
21:35:14|2.9353
21:35:15|2.9353
21:35:17|2.9339
21:35:18|2.9353
21:35:19|2.9353
21:35:19|2.9353
21:35:21|2.9353
21:35:23|2.9353
21:35:23|2.9339
21:35:25|2.9339
21:35:26|2.9339
21:35:26|2.9329
21:35:28|2.9329
21:35:29|2.9329
21:35:30|2.9329
21:35:31|2.9329
21:35:31|2.9329
21:35:33|2.9328
21:35:34|2.9328
21:35:35|2.9323
21:35:36|2.9323
21:35:37|2.9326
21:35:38|2.9315
21:35:40|2.9323
21:35:41|2.9323
21:35:42|2.9316
21:35:42|2.9316
21:35:43|2.9313
21:35:44|2.931
21:35:45|2.931
21:35:47|2.931
21:35:48|2.931
21:35:50|2.931
21:35:50|2.9315
21:35:51|2.9315
21:35:52|2.9316
21:35:54|2.9316
21:35:54|2.9316
21:35:55|2.9316
21:35:56|2.9311
21:35:57|2.9315
21:35:58|2.9315
21:35:59|2.9315
21:36:00|2.9305
21:36:03|2.9316
21:36:04|2.9316
21:36:06|2.9313
21:36:07|2.9305
21:36:09|2.9305
21:36:11|2.9305
21:36:12|2.9311
21:36:12|2.9311
21:36:14|2.9312
21:36:14|2.9312
21:36:15|2.9312
21:36:16|2.9317
21:36:18|2.9311
21:36:18|2.9311
21:36:19|2.9317
21:36:21|2.9311
21:36:22|2.9311
21:36:23|2.9316
21:36:24|2.9316
21:36:24|2.9316
21:36:26|2.9316
21:36:26|2.9316
21:36:27|2.9316
21:36:29|2.9316
21:36:30|2.9316
21:36:30|2.9316
21:36:32|2.9305
21:36:32|2.9305
21:36:33|2.9305
21:36:35|2.9305
21:36:35|2.9312
21:36:36|2.9312
21:36:37|2.9312
21:36:39|2.9312
21:36:39|2.9302
21:36:40|2.9302
21:36:43|2.9302
21:36:43|2.9304
21:36:44|2.9302
21:36:45|2.9302
21:36:46|2.9304
21:36:47|2.9304
21:36:48|2.931
21:36:49|2.931
21:36:50|2.9309
21:36:51|2.9309
21:36:52|2.9302
21:36:53|2.9302
21:36:54|2.9304
21:36:55|2.9304
21:36:56|2.9302
21:36:57|2.9301
21:36:58|2.9292
21:36:59|2.9297
21:37:00|2.929
21:37:01|2.929
21:37:02|2.9288
21:37:03|2.9288
21:37:05|2.9288
21:37:07|2.9288
21:37:07|2.9288
21:37:08|2.9289
21:37:09|2.9289
21:37:10|2.9289
21:37:11|2.9288
21:37:12|2.9288
21:37:13|2.9286
21:37:14|2.9286
21:37:15|2.9296
21:37:16|2.9296
21:37:18|2.9284
21:37:18|2.9284
21:37:19|2.9284
21:37:20|2.929
21:37:21|2.9288
21:37:22|2.9303
21:37:24|2.9303
21:37:24|2.9284
21:37:25|2.9284
21:37:26|2.9284
21:37:27|2.9284
21:37:28|2.9285
21:37:29|2.9292
21:37:30|2.9292
21:37:31|2.9292
21:37:32|2.9292
21:37:33|2.9292
21:37:34|2.9292
21:37:35|2.9292
21:37:36|2.9292
21:37:37|2.9292
21:37:38|2.9286
21:37:39|2.9286
21:37:40|2.9286
21:37:41|2.9286
21:37:42|2.9284
21:37:43|2.928
21:37:44|2.9281
21:37:45|2.9281
21:37:46|2.9281
21:37:47|2.9279
21:37:48|2.9279
21:37:49|2.9274
21:37:51|2.9278
21:37:51|2.9278
21:37:52|2.9278
21:37:54|2.9278
21:37:55|2.9288
21:37:56|2.9288
21:37:57|2.9288
21:37:58|2.9288
21:37:59|2.9288
21:38:00|2.9288
21:38:01|2.9274
21:38:02|2.9274
21:38:03|2.9274
21:38:05|2.9274
21:38:07|2.9274
21:38:08|2.9274
21:38:09|2.9274
21:38:11|2.9276
21:38:12|2.9276
21:38:13|2.9276
21:38:13|2.9274
21:38:15|2.9274
21:38:16|2.9274
21:38:17|2.9274
21:38:18|2.9274
21:38:19|2.9274
21:38:20|2.9274
21:38:21|2.9279
21:38:22|2.9279
21:38:23|2.928
21:38:24|2.928
21:38:25|2.9275
21:38:26|2.9273
21:38:27|2.9273
21:38:28|2.9273
21:38:29|2.9273
21:38:30|2.9274
21:38:31|2.9272
21:38:32|2.9272
21:38:33|2.9272
21:38:34|2.9272
21:38:35|2.9271
21:38:36|2.9271
21:38:37|2.9271
21:38:38|2.9271
21:38:40|2.9271
21:38:41|2.9271
21:38:41|2.9271
21:38:43|2.9275
21:38:44|2.927
21:38:44|2.927
21:38:45|2.927
21:38:46|2.927
21:38:48|2.927
21:38:48|2.928
21:38:50|2.9272
21:38:50|2.9267
21:38:51|2.9268
21:38:53|2.9258
21:38:53|2.9257
21:38:54|2.9263
21:38:56|2.9263
21:38:57|2.9263
21:38:58|2.9263
21:38:58|2.9263
21:39:00|2.9263
21:39:01|2.925
21:39:01|2.925
21:39:02|2.925
21:39:03|2.9254
21:39:04|2.9254
21:39:07|2.9254
21:39:07|2.9254
21:39:09|2.9261
21:39:11|2.9261
21:39:12|2.9261
21:39:13|2.9254
21:39:14|2.9254
21:39:15|2.9261
21:39:16|2.9261
21:39:17|2.9261
21:39:18|2.9261
21:39:19|2.9261
21:39:20|2.9261
21:39:21|2.9268
21:39:22|2.9256
21:39:23|2.9261
21:39:24|2.9261
21:39:25|2.9261
21:39:26|2.9258
21:39:31|2.9261
21:39:32|2.9261
21:39:33|2.9274
21:39:34|2.9274
21:39:35|2.9274
21:39:36|2.9274
21:39:37|2.9274
21:39:39|2.9274
21:39:40|2.9274
21:39:41|2.9274
21:39:41|2.9274
21:39:43|2.928
21:39:44|2.928
21:39:45|2.928
21:39:46|2.928
21:39:50|2.9274
21:39:51|2.9283
21:39:52|2.9274
21:39:53|2.9274
21:39:54|2.9274
21:39:55|2.9274
21:39:56|2.9274
21:39:57|2.9272
21:39:58|2.9261
21:39:59|2.9267
21:40:00|2.9267
21:40:01|2.9267
21:40:02|2.9267
21:40:03|2.9266
21:40:05|2.9261
21:40:05|2.9261
21:40:08|2.9261
21:40:09|2.9272
21:40:11|2.9272
21:40:12|2.9272
21:40:12|2.9273
21:40:14|2.9295
21:40:14|2.9295
21:40:17|2.93
21:40:17|2.93
21:40:18|2.93
21:40:19|2.93
21:40:21|2.93
21:40:21|2.93
21:40:22|2.93
21:40:23|2.9297
21:40:25|2.9297
21:40:25|2.9297
21:40:26|2.9294
21:40:27|2.9294
21:40:29|2.9294
21:40:29|2.9295
21:40:31|2.9295
21:40:31|2.9295
21:40:33|2.9295
21:40:33|2.9295
21:40:34|2.9295
21:40:35|2.9295
21:40:36|2.9283
21:40:37|2.9283
21:40:39|2.9283
21:40:41|2.9298
21:40:41|2.9298
21:40:42|2.9288
21:40:44|2.9288
21:40:45|2.929
21:40:47|2.9292
21:40:47|2.929
21:40:48|2.929
21:40:49|2.929
21:40:50|2.929
21:40:51|2.929
21:40:52|2.929
21:40:53|2.929
21:40:54|2.929
21:40:55|2.929
21:40:56|2.929
21:40:57|2.929
21:40:58|2.9298
21:40:59|2.9298
21:41:00|2.9307
21:41:01|2.9307
21:41:02|2.9307
21:41:03|2.9307
21:41:04|2.9307
21:41:05|2.9307
21:41:06|2.9307
21:41:08|2.9307
21:41:09|2.929
21:41:10|2.9298
21:41:11|2.9298
21:41:13|2.93
21:41:14|2.93
21:41:15|2.93
21:41:16|2.93
21:41:17|2.93
21:41:18|2.93
21:41:19|2.93
21:41:20|2.93
21:41:21|2.93
21:41:22|2.93
21:41:23|2.93
21:41:24|2.93
21:41:25|2.9293
21:41:26|2.9293
21:41:27|2.93
21:41:28|2.93
21:41:29|2.93
21:41:29|2.9296
21:41:31|2.9295
21:41:32|2.9295
21:41:33|2.9304
21:41:34|2.9304
21:41:35|2.9304
21:41:36|2.9305
21:41:37|2.9305
21:41:38|2.9305
21:41:39|2.9305
21:41:40|2.9305
21:41:41|2.9305
21:41:42|2.9304
21:41:43|2.9304
21:41:44|2.9304
21:41:45|2.9307
21:41:46|2.9307
21:41:47|2.9307
21:41:47|2.9307
21:41:48|2.9307
21:41:49|2.9307
21:41:50|2.9307
21:41:52|2.9307
21:41:53|2.9307
21:41:53|2.9311
21:41:55|2.9311
21:41:56|2.9315
21:41:57|2.9315
21:41:58|2.9315
21:41:59|2.9315
21:41:59|2.9315
21:42:01|2.9315
21:42:02|2.9315
21:42:02|2.9315
21:42:04|2.9315
21:42:05|2.9306
21:42:05|2.9306
21:42:06|2.9311
21:42:08|2.9313
21:42:10|2.9304
21:42:12|2.9304
21:42:12|2.9304
21:42:14|2.9305
21:42:16|2.9305
21:42:17|2.9304
21:42:18|2.9305
21:42:19|2.9304
21:42:20|2.9304
21:42:21|2.9304
21:42:22|2.9304
21:42:23|2.9305
21:42:23|2.932
21:42:24|2.932
21:42:25|2.932
21:42:27|2.9322
21:42:29|2.9322
21:42:30|2.9322
21:42:30|2.9322
21:42:32|2.9322
21:42:32|2.9322
21:42:33|2.9322
21:42:34|2.9322
21:42:35|2.9322
21:42:36|2.9322
21:42:38|2.9322
21:42:38|2.9322
21:42:39|2.9322
21:42:41|2.9322
21:42:41|2.9312
21:42:43|2.932
21:42:43|2.932
21:42:45|2.9319
21:42:45|2.9319
21:42:47|2.9319
21:42:48|2.9323
21:42:49|2.9323
21:42:50|2.9323
21:42:51|2.9326
21:42:52|2.9322
21:42:53|2.9322
21:42:54|2.9322
21:42:55|2.9312
21:42:56|2.9312
21:42:57|2.9312
21:42:58|2.9316
21:42:59|2.9315
21:43:00|2.9314
21:43:01|2.9322
21:43:02|2.9322
21:43:03|2.9322
21:43:04|2.9327
21:43:05|2.9328
21:43:06|2.9318
21:43:07|2.9318
21:43:08|2.9318
21:43:09|2.9318
21:43:11|2.9318
21:43:12|2.9319
21:43:14|2.9319
21:43:15|2.9319
21:43:17|2.9308
21:43:17|2.9308
21:43:19|2.9308
21:43:19|2.9318
21:43:21|2.9318
21:43:21|2.9312
21:43:22|2.9312
21:43:23|2.9312
21:43:24|2.9312
21:43:25|2.9312
21:43:26|2.9312
21:43:27|2.9312
21:43:28|2.9312
21:43:30|2.9312
21:43:31|2.9312
21:43:32|2.9312
21:43:33|2.9312
21:43:34|2.9304
21:43:35|2.9304
21:43:36|2.9305
21:43:37|2.9305
21:43:38|2.9305
21:43:39|2.9306
21:43:40|2.9306
21:43:41|2.9306
21:43:42|2.9305
21:43:43|2.9305
21:43:44|2.9305
21:43:45|2.9305
21:43:46|2.9306
21:43:47|2.9306
21:43:49|2.9316
21:43:49|2.9316
21:43:50|2.9316
21:43:52|2.9308
21:43:52|2.9308
21:43:54|2.9308
21:43:55|2.9308
21:43:56|2.9309
21:43:56|2.9309
21:43:58|2.9309
21:43:59|2.9309
21:43:59|2.9309
21:44:00|2.9309
21:44:01|2.9309
21:44:02|2.9314
21:44:04|2.9314
21:44:04|2.9314
21:44:06|2.9314
21:44:06|2.9314
21:44:08|2.9314
21:44:09|2.9314
21:44:09|2.9314
21:44:12|2.9316
21:44:12|2.9316
21:44:14|2.9316
21:44:16|2.9316
21:44:17|2.9305
21:44:18|2.9314
21:44:19|2.9314
21:44:21|2.9314
21:44:22|2.9314
21:44:23|2.9316
21:44:24|2.9316
21:44:25|2.9316
21:44:26|2.9316
21:44:27|2.9316
21:44:28|2.9313
21:44:29|2.9313
21:44:30|2.9316
21:44:31|2.9316
21:44:32|2.9316
21:44:33|2.9316
21:44:34|2.9317
21:44:35|2.9308
21:44:36|2.9308
21:44:37|2.9308
21:44:38|2.9308
21:44:39|2.9301
21:44:40|2.9316
21:44:41|2.9318
21:44:42|2.9318
21:44:43|2.9318
21:44:44|2.9318
21:44:45|2.9318
21:44:46|2.9318
21:44:48|2.9318
21:44:49|2.9314
21:44:50|2.9314
21:44:51|2.9318
21:44:52|2.9318
21:44:53|2.9318
21:44:54|2.9318
21:44:55|2.9316
21:44:56|2.932
21:44:57|2.9318
21:44:58|2.9318
21:44:59|2.9318
21:45:00|2.9318
21:45:01|2.9318
21:45:02|2.9318
21:45:03|2.933
21:45:04|2.9325
21:45:05|2.9325
21:45:06|2.9325
21:45:07|2.9325
21:45:08|2.933
21:45:09|2.9343
21:45:10|2.9338
21:45:11|2.9338
21:45:13|2.9349
21:45:14|2.9347
21:45:15|2.9347
21:45:16|2.9335
21:45:17|2.9335
21:45:18|2.9337
21:45:19|2.9333
21:45:20|2.9333
21:45:21|2.9343
21:45:22|2.9343
21:45:23|2.9343
21:45:24|2.9341
21:45:25|2.9341
21:45:26|2.9331
21:45:27|2.9331
21:45:28|2.9331
21:45:29|2.9331
21:45:30|2.9342
21:45:30|2.9342
21:45:33|2.9342
21:45:34|2.9337
21:45:34|2.9337
21:45:35|2.9337
21:45:36|2.934
21:45:37|2.934
21:45:39|2.9338
21:45:39|2.9338
21:45:41|2.9338
21:45:42|2.9338
21:45:44|2.9338
21:45:44|2.9338
21:45:46|2.9343
21:45:46|2.9343
21:45:47|2.9342
21:45:48|2.9342
21:45:49|2.9343
21:45:50|2.9343
21:45:51|2.9351
21:45:52|2.936
21:45:53|2.9356
21:45:54|2.9356
21:45:55|2.9356
21:45:56|2.9356
21:45:57|2.9359
21:45:58|2.9361
21:45:59|2.9361
21:46:01|2.9361
21:46:02|2.9358
21:46:03|2.9378
21:46:04|2.9368
21:46:05|2.9368
21:46:05|2.9368
21:46:07|2.9377
21:46:07|2.9383
21:46:08|2.9383
21:46:10|2.9373
21:46:11|2.9373
21:46:12|2.9373
21:46:14|2.9373
21:46:16|2.9383
21:46:17|2.938
21:46:18|2.938
21:46:20|2.938
21:46:21|2.9375
21:46:23|2.9375
21:46:24|2.9375
21:46:24|2.9375
21:46:25|2.9371
21:46:26|2.9371
21:46:27|2.9371
21:46:28|2.9371
21:46:29|2.9371
21:46:30|2.9369
21:46:31|2.9369
21:46:32|2.9369
21:46:33|2.9369
21:46:34|2.9369
21:46:36|2.9365
21:46:37|2.9365
21:46:38|2.9365
21:46:39|2.9365
21:46:40|2.9366
21:46:41|2.9372
21:46:42|2.9371
21:46:43|2.9371
21:46:43|2.9371
21:46:45|2.9375
21:46:46|2.9375
21:46:47|2.937
21:46:48|2.9375
21:46:49|2.9382
21:46:50|2.9382
21:46:51|2.9382
21:46:51|2.9382
21:46:53|2.9382
21:46:54|2.9382
21:46:54|2.9382
21:46:56|2.9372
21:46:57|2.9372
21:46:58|2.9375
21:46:58|2.9379
21:46:59|2.9379
21:47:00|2.9371
21:47:02|2.9371
21:47:03|2.9371
21:47:04|2.9372
21:47:05|2.9372
21:47:06|2.9372
21:47:07|2.9372
21:47:07|2.9369
21:47:09|2.9369
21:47:10|2.9366
21:47:11|2.9361
21:47:12|2.9361
21:47:13|2.9361
21:47:15|2.9361
21:47:17|2.9363
21:47:18|2.9363
21:47:19|2.9363
21:47:20|2.9365
21:47:20|2.9365
21:47:21|2.9364
21:47:22|2.937
21:47:24|2.9368
21:47:24|2.9367
21:47:25|2.9367
21:47:26|2.9366
21:47:28|2.9366
21:47:28|2.9366
21:47:29|2.9354
21:47:30|2.9354
21:47:32|2.9353
21:47:32|2.9353
21:47:33|2.9363
21:47:35|2.9363
21:47:35|2.9384
21:47:36|2.9386
21:47:37|2.9389
21:47:38|2.9389
21:47:39|2.9384
21:47:40|2.9383
21:47:41|2.9383
21:47:42|2.9383
21:47:44|2.9392
21:47:44|2.9389
21:47:45|2.9389
21:47:46|2.9389
21:47:47|2.9383
21:47:49|2.9389
21:47:49|2.9389
21:47:51|2.9389
21:47:52|2.9393
21:47:53|2.9393
21:47:54|2.9393
21:47:55|2.9392
21:47:56|2.9392
21:47:56|2.9393
21:47:57|2.9393
21:47:59|2.9407
21:47:59|2.9406
21:48:01|2.9406
21:48:02|2.9408
21:48:02|2.9398
21:48:04|2.9394
21:48:05|2.9394
21:48:06|2.9381
21:48:07|2.9381
21:48:08|2.9381
21:48:09|2.9384
21:48:09|2.9379
21:48:11|2.9379
21:48:12|2.9378
21:48:13|2.937
21:48:14|2.9376
21:48:16|2.9363
21:48:18|2.9364
21:48:18|2.9364
21:48:20|2.9364
21:48:21|2.937
21:48:22|2.9359
21:48:23|2.936
21:48:24|2.936
21:48:25|2.9359
21:48:26|2.9359
21:48:27|2.9359
21:48:28|2.9359
21:48:29|2.9364
21:48:30|2.9359
21:48:31|2.9359
21:48:32|2.9351
21:48:33|2.9355
21:48:34|2.9356
21:48:35|2.935
21:48:36|2.935
21:48:37|2.9357
21:48:38|2.9357
21:48:39|2.9357
21:48:40|2.9357
21:48:41|2.9351
21:48:42|2.9351
21:48:43|2.9351
21:48:44|2.9358
21:48:45|2.9358
21:48:47|2.936
21:48:48|2.936
21:48:49|2.9358
21:48:50|2.9358
21:48:51|2.9357
21:48:52|2.9357
21:48:53|2.9369
21:48:54|2.9369
21:48:55|2.9366
21:48:56|2.9366
21:48:57|2.9366
21:48:58|2.9366
21:48:59|2.9366
21:49:00|2.935
21:49:01|2.935
21:49:02|2.9355
21:49:03|2.9355
21:49:04|2.9342
21:49:05|2.9357
21:49:06|2.9357
21:49:07|2.9357
21:49:08|2.9357
21:49:09|2.9357
21:49:10|2.9357
21:49:11|2.9357
21:49:12|2.9357
21:49:13|2.9357
21:49:14|2.9357
21:49:15|2.9364
21:49:17|2.9364
21:49:19|2.9372
21:49:20|2.9372
21:49:22|2.9372
21:49:23|2.9361
21:49:24|2.9361
21:49:25|2.9361
21:49:26|2.9352
21:49:27|2.9352
21:49:27|2.9348
21:49:29|2.9349
21:49:29|2.9358
21:49:31|2.9358
21:49:32|2.9362
21:49:33|2.9362
21:49:35|2.9362
21:49:36|2.9365
21:49:37|2.9365
21:49:38|2.9365
21:49:39|2.9365
21:49:40|2.9343
21:49:41|2.9343
21:49:41|2.9358
21:49:43|2.9358
21:49:43|2.9359
21:49:44|2.9359
21:49:46|2.9358
21:49:46|2.9358
21:49:48|2.9353
21:49:48|2.9353
21:49:50|2.9353
21:49:50|2.9357
21:49:52|2.9357
21:49:52|2.9357
21:49:53|2.9353
21:49:54|2.9353
21:49:55|2.9352
21:49:57|2.9352
21:49:58|2.9348
21:49:58|2.935
21:50:00|2.935
21:50:00|2.935
21:50:01|2.935
21:50:02|2.9352
21:50:03|2.9365
21:50:04|2.9365
21:50:05|2.9365
21:50:07|2.9364
21:50:08|2.9364
21:50:08|2.9358
21:50:10|2.9358
21:50:10|2.9361
21:50:11|2.9361
21:50:12|2.9361
21:50:13|2.9361
21:50:14|2.9349
21:50:15|2.935
21:50:18|2.9352
21:50:19|2.935
21:50:19|2.935
21:50:20|2.935
21:50:22|2.9345
21:50:23|2.9345
21:50:24|2.9332
21:50:25|2.933
21:50:26|2.9335
21:50:27|2.9335
21:50:28|2.9336
21:50:29|2.9336
21:50:30|2.9321
21:50:31|2.9321
21:50:33|2.9321
21:50:33|2.9321
21:50:34|2.9321
21:50:35|2.9321
21:50:38|2.9321
21:50:39|2.9325
21:50:40|2.9325
21:50:41|2.932
21:50:41|2.9323
21:50:42|2.932
21:50:43|2.9323
21:50:45|2.932
21:50:45|2.932
21:50:47|2.932
21:50:48|2.932
21:50:48|2.9319
21:50:49|2.9319
21:50:50|2.9321
21:50:51|2.9331
21:50:52|2.9331
21:50:54|2.9331
21:50:55|2.9322
21:50:56|2.9322
21:50:57|2.9335
21:50:58|2.9335
21:50:58|2.9335
21:50:59|2.9332
21:51:00|2.9332
21:51:02|2.9322
21:51:02|2.9322
21:51:03|2.9322
21:51:04|2.9326
21:51:05|2.9326
21:51:06|2.9326
21:51:08|2.9326
21:51:09|2.932
21:51:10|2.9321
21:51:11|2.9319
21:51:12|2.9319
21:51:12|2.9319
21:51:14|2.9319
21:51:14|2.9319
21:51:16|2.9326
21:51:16|2.9345
21:51:19|2.9344
21:51:19|2.9344
21:51:21|2.9344
21:51:22|2.9344
21:51:22|2.9344
21:51:25|2.9345
21:51:26|2.9339
21:51:27|2.9339
21:51:28|2.9339
21:51:28|2.9338
21:51:31|2.9338
21:51:31|2.9338
21:51:33|2.9338
21:51:33|2.9338
21:51:34|2.9338
21:51:35|2.9338
21:51:36|2.9338
21:51:37|2.9338
21:51:38|2.9338
21:51:39|2.9335
21:51:40|2.933
21:51:42|2.9328
21:51:42|2.933
21:51:43|2.9328
21:51:44|2.9328
21:51:45|2.9328
21:51:46|2.9323
21:51:47|2.9323
21:51:48|2.9323
21:51:49|2.932
21:51:50|2.932
21:51:51|2.9318
21:51:53|2.9318
21:51:53|2.9318
21:51:54|2.9311
21:51:55|2.9311
21:51:56|2.9311
21:51:57|2.9311
21:51:58|2.9311
21:51:59|2.9311
21:52:00|2.9311
21:52:01|2.9312
21:52:02|2.9311
21:52:03|2.9311
21:52:04|2.9312
21:52:05|2.9312
21:52:06|2.9312
21:52:08|2.9319
21:52:08|2.9319
21:52:09|2.9319
21:52:10|2.9324
21:52:11|2.9324
21:52:12|2.9316
21:52:13|2.9316
21:52:14|2.9324
21:52:15|2.9324
21:52:16|2.9324
21:52:17|2.9324
21:52:20|2.9324
21:52:21|2.9327
21:52:21|2.9327
21:52:23|2.9324
21:52:23|2.9324
21:52:25|2.9324
21:52:26|2.9325
21:52:27|2.9325
21:52:29|2.9325
21:52:29|2.9324
21:52:30|2.9316
21:52:33|2.9316
21:52:33|2.9317
21:52:34|2.9321
21:52:35|2.9316
21:52:38|2.9316
21:52:39|2.9316
21:52:40|2.9317
21:52:40|2.9313
21:52:41|2.9313
21:52:43|2.9313
21:52:44|2.9311
21:52:45|2.9311
21:52:46|2.9311
21:52:47|2.9311
21:52:48|2.9312
21:52:49|2.9311
21:52:50|2.9311
21:52:51|2.9311
21:52:52|2.9311
21:52:54|2.9311
21:52:55|2.9311
21:52:56|2.9311
21:52:57|2.9311
21:52:58|2.9311
21:52:59|2.9312
21:53:00|2.9311
21:53:01|2.9311
21:53:03|2.9311
21:53:03|2.93
21:53:04|2.93
21:53:05|2.93
21:53:06|2.93
21:53:07|2.9301
21:53:08|2.9301
21:53:09|2.93
21:53:10|2.93
21:53:11|2.9301
21:53:12|2.9301
21:53:13|2.93
21:53:14|2.93
21:53:15|2.9301
21:53:16|2.9297
21:53:17|2.9297
21:53:18|2.9292
21:53:19|2.9292
21:53:20|2.9288
21:53:22|2.9294
21:53:24|2.9294
21:53:25|2.9303
21:53:26|2.9302
21:53:28|2.9302
21:53:30|2.9302
21:53:32|2.9295
21:53:33|2.9295
21:53:34|2.929
21:53:35|2.9287
21:53:36|2.9287
21:53:37|2.9287
21:53:38|2.9287
21:53:39|2.9287
21:53:40|2.9287
21:53:41|2.9287
21:53:42|2.9287
21:53:43|2.9287
21:53:44|2.9287
21:53:45|2.9287
21:53:46|2.9287
21:53:47|2.929
21:53:48|2.9291
21:53:49|2.9291
21:53:50|2.9299
21:53:51|2.9299
21:53:52|2.9298
21:53:53|2.9298
21:53:54|2.9298
21:53:55|2.9298
21:53:56|2.9292
21:53:57|2.9292
21:53:58|2.9291
21:53:59|2.9291
21:54:00|2.9291
21:54:01|2.9291
21:54:02|2.9291
21:54:03|2.9291
21:54:04|2.9291
21:54:05|2.9291
21:54:06|2.9296
21:54:07|2.9303
21:54:08|2.9303
21:54:09|2.9304
21:54:10|2.9304
21:54:11|2.9304
21:54:12|2.9308
21:54:13|2.9304
21:54:14|2.9301
21:54:15|2.9304
21:54:17|2.9303
21:54:18|2.9304
21:54:19|2.9304
21:54:19|2.9298
21:54:22|2.9298
21:54:23|2.9298
21:54:23|2.9298
21:54:25|2.9311
21:54:27|2.931
21:54:29|2.931
21:54:29|2.931
21:54:31|2.931
21:54:32|2.9305
21:54:33|2.9305
21:54:33|2.9305
21:54:35|2.9302
21:54:35|2.9302
21:54:37|2.9303
21:54:37|2.9303
21:54:39|2.9305
21:54:40|2.9305
21:54:41|2.9305
21:54:42|2.9305
21:54:43|2.9305
21:54:44|2.9305
21:54:45|2.9305
21:54:46|2.9305
21:54:47|2.9305
21:54:48|2.9305
21:54:50|2.9305
21:54:51|2.9304
21:54:52|2.9308
21:54:53|2.9308
21:54:55|2.9315
21:54:56|2.9315
21:54:57|2.9315
21:54:58|2.9315
21:54:58|2.9315
21:54:59|2.9317
21:55:01|2.932
21:55:02|2.932
21:55:02|2.9317
21:55:03|2.9308
21:55:05|2.9308
21:55:05|2.9308
21:55:07|2.9308
21:55:08|2.9308
21:55:09|2.9308
21:55:09|2.9308
21:55:11|2.9308
21:55:12|2.9308
21:55:13|2.9308
21:55:13|2.932
21:55:15|2.932
21:55:16|2.932
21:55:17|2.932
21:55:18|2.9311
21:55:19|2.932
21:55:19|2.932
21:55:20|2.932
21:55:23|2.932
21:55:25|2.9331
21:55:25|2.9332
21:55:27|2.9332
21:55:28|2.9332
21:55:29|2.9325
21:55:30|2.9325
21:55:32|2.9329
21:55:32|2.9329
21:55:33|2.9329
21:55:34|2.9346
21:55:35|2.9353
21:55:36|2.9344
21:55:37|2.9345
21:55:38|2.9353
21:55:40|2.9358
21:55:40|2.9347
21:55:42|2.9345
21:55:42|2.9337
21:55:43|2.9337
21:55:44|2.9352
21:55:46|2.9351
21:55:46|2.9351
21:55:48|2.9358
21:55:49|2.9358
21:55:50|2.9358
21:55:51|2.9358
21:55:52|2.9358
21:55:53|2.9358
21:55:54|2.9357
21:55:55|2.9357
21:55:56|2.9357
21:55:57|2.9351
21:55:58|2.9351
21:55:59|2.9346
21:56:00|2.9351
21:56:01|2.9351
21:56:02|2.9351
21:56:03|2.9349
21:56:04|2.9349
21:56:05|2.9349
21:56:06|2.9349
21:56:07|2.9349
21:56:08|2.9349
21:56:09|2.9349
21:56:10|2.9338
21:56:11|2.9338
21:56:12|2.9336
21:56:13|2.9348
21:56:14|2.9348
21:56:15|2.9348
21:56:16|2.9341
21:56:17|2.9341
21:56:19|2.9341
21:56:19|2.9341
21:56:20|2.9341
21:56:21|2.9341
21:56:24|2.9341
21:56:25|2.9341
21:56:25|2.9341
21:56:27|2.9341
21:56:29|2.9335
21:56:29|2.9335
21:56:30|2.9335
21:56:32|2.9335
21:56:34|2.935
21:56:35|2.935
21:56:36|2.9343
21:56:37|2.9343
21:56:38|2.9343
21:56:39|2.9343
21:56:41|2.9343
21:56:42|2.9343
21:56:43|2.9346
21:56:44|2.9346
21:56:45|2.9346
21:56:46|2.9346
21:56:47|2.9346
21:56:48|2.9346
21:56:49|2.9346
21:56:50|2.9355
21:56:51|2.9355
21:56:52|2.9355
21:56:53|2.9355
21:56:54|2.9355
21:56:55|2.9355
21:56:56|2.9355
21:56:57|2.9355
21:56:58|2.9353
21:56:59|2.9353
21:57:00|2.9353
21:57:01|2.9353
21:57:02|2.9353
21:57:03|2.9353
21:57:04|2.935
21:57:05|2.935
21:57:06|2.935
21:57:07|2.935
21:57:08|2.935
21:57:09|2.9342
21:57:10|2.935
21:57:11|2.9345
21:57:12|2.935
21:57:14|2.9346
21:57:14|2.9346
21:57:16|2.9355
21:57:16|2.9355
21:57:17|2.9355
21:57:18|2.9355
21:57:19|2.9358
21:57:22|2.9358
21:57:22|2.9358
21:57:24|2.9358
21:57:25|2.9345
21:57:26|2.9345
21:57:27|2.9345
21:57:29|2.9345
21:57:30|2.9345
21:57:31|2.9345
21:57:32|2.9345
21:57:33|2.9345
21:57:34|2.9345
21:57:36|2.9356
21:57:38|2.9356
21:57:41|2.9362
21:57:43|2.9363
21:57:43|2.9371
21:57:44|2.9371
21:57:45|2.9371
21:57:46|2.9371
21:57:47|2.9371
21:57:48|2.9371
21:57:49|2.9371
21:57:50|2.9371
21:57:51|2.9364
21:57:53|2.9364
21:57:54|2.9374
21:57:55|2.9372
21:57:56|2.9372
21:57:57|2.9371
21:57:58|2.9371
21:57:58|2.9362
21:58:00|2.9362
21:58:00|2.936
21:58:02|2.9353
21:58:03|2.9353
21:58:04|2.9345
21:58:05|2.9333
21:58:06|2.9318
21:58:07|2.9318
21:58:07|2.9318
21:58:08|2.9318
21:58:10|2.9329
21:58:11|2.9339
21:58:12|2.9339
21:58:13|2.9341
21:58:14|2.9343
21:58:15|2.9343
21:58:16|2.9343
21:58:17|2.9343
21:58:17|2.9343
21:58:19|2.9331
21:58:20|2.9331
21:58:21|2.9331
21:58:22|2.9327
21:58:22|2.9318
21:58:24|2.9326
21:58:26|2.9326
21:58:26|2.9331
21:58:28|2.9331
21:58:29|2.932
21:58:30|2.932
21:58:31|2.9333
21:58:33|2.9333
21:58:34|2.9333
21:58:36|2.9345
21:58:37|2.9345
21:58:37|2.9345
21:58:38|2.9333
21:58:39|2.9333
21:58:40|2.9333
21:58:42|2.9343
21:58:43|2.9343
21:58:44|2.9343
21:58:45|2.9343
21:58:46|2.9331
21:58:47|2.9331
21:58:48|2.9331
21:58:49|2.9331
21:58:50|2.9335
21:58:51|2.9335
21:58:52|2.9335
21:58:53|2.9333
21:58:54|2.9333
21:58:55|2.9333
21:58:56|2.9333
21:58:57|2.9336
21:58:58|2.9336
21:58:59|2.9336
21:59:00|2.9336
21:59:01|2.9336
21:59:02|2.9336
21:59:03|2.9336
21:59:05|2.9336
21:59:05|2.9336
21:59:07|2.9334
21:59:08|2.9333
21:59:10|2.9331
21:59:10|2.9331
21:59:11|2.9331
21:59:12|2.9331
21:59:13|2.9326
21:59:14|2.9326
21:59:15|2.9313
21:59:17|2.9313
21:59:18|2.9313
21:59:18|2.9313
21:59:19|2.9313
21:59:21|2.9313
21:59:22|2.9313
21:59:22|2.9313
21:59:23|2.9313
21:59:25|2.9313
21:59:26|2.9312
21:59:28|2.9324
21:59:29|2.9324
21:59:30|2.9324
21:59:32|2.9318
21:59:33|2.9307
21:59:34|2.9307
21:59:35|2.9307
21:59:36|2.9307
21:59:37|2.9309
21:59:38|2.931
21:59:39|2.931
21:59:40|2.932
21:59:41|2.9321
21:59:42|2.9322
21:59:44|2.9322
21:59:45|2.9322
21:59:46|2.9322
21:59:47|2.9318
21:59:47|2.9312
21:59:49|2.9318
21:59:50|2.9313
21:59:51|2.9313
21:59:51|2.9313
21:59:52|2.9313
21:59:53|2.9322
21:59:54|2.9322
21:59:55|2.9322
21:59:57|2.9324
21:59:57|2.9324
21:59:58|2.9324
22:00:00|2.9324
22:00:00|2.9324
22:00:01|2.9322
22:00:02|2.933
22:00:03|2.9312
22:00:06|2.9312
22:00:06|2.9324
22:00:07|2.9339
22:00:08|2.9328
22:00:09|2.9328
22:00:10|2.9328
22:00:11|2.9343
22:00:12|2.9343
22:00:13|2.9343
22:00:14|2.9343
22:00:15|2.9343
22:00:16|2.9343
22:00:17|2.9343
22:00:18|2.9343
22:00:19|2.9343
22:00:20|2.9343
22:00:21|2.9336
22:00:22|2.9336
22:00:23|2.9343
22:00:24|2.9343
22:00:25|2.9349
22:00:27|2.9348
22:00:29|2.9348
22:00:31|2.9334
22:00:31|2.9334
22:00:33|2.9335
22:00:33|2.9328
22:00:35|2.9328
22:00:35|2.9332
22:00:37|2.9332
22:00:38|2.9332
22:00:39|2.9332
22:00:40|2.9322
22:00:41|2.9319
22:00:42|2.9317
22:00:44|2.9317
22:00:45|2.9317
22:00:46|2.9317
22:00:47|2.9317
22:00:48|2.934
22:00:49|2.933
22:00:50|2.933
22:00:51|2.9334
22:00:52|2.933
22:00:53|2.933
22:00:53|2.933
22:00:55|2.933
22:00:55|2.933
22:00:57|2.932
22:00:57|2.932
22:00:59|2.933
22:01:00|2.933
22:01:01|2.933
22:01:02|2.932
22:01:02|2.934
22:01:04|2.9339
22:01:05|2.9335
22:01:06|2.9333
22:01:07|2.9333
22:01:08|2.9333
22:01:09|2.9333
22:01:10|2.933
22:01:10|2.9319
22:01:12|2.9328
22:01:13|2.9328
22:01:14|2.9318
22:01:15|2.9318
22:01:16|2.9318
22:01:17|2.9343
22:01:18|2.9337
22:01:19|2.9337
22:01:20|2.9337
22:01:21|2.9337
22:01:21|2.9337
22:01:23|2.9337
22:01:24|2.9337
22:01:24|2.9341
22:01:26|2.9341
22:01:26|2.9341
22:01:29|2.9341
22:01:31|2.934
22:01:32|2.9323
22:01:33|2.9323
22:01:34|2.9323
22:01:36|2.9328
22:01:37|2.9328
22:01:38|2.9328
22:01:39|2.9326
22:01:40|2.9326
22:01:41|2.9326
22:01:42|2.9326
22:01:43|2.9326
22:01:44|2.9326
22:01:45|2.9319
22:01:46|2.9319
22:01:47|2.9318
22:01:48|2.9313
22:01:50|2.9316
22:01:52|2.9303
22:01:53|2.9303
22:01:54|2.9303
22:01:55|2.9313
22:01:55|2.9313
22:01:57|2.9313
22:01:58|2.9304
22:01:59|2.9304
22:02:01|2.9319
22:02:01|2.9308
22:02:03|2.9318
22:02:04|2.9318
22:02:04|2.9318
22:02:06|2.9309
22:02:06|2.9309
22:02:08|2.9309
22:02:08|2.9309
22:02:10|2.9318
22:02:11|2.9317
22:02:11|2.9319
22:02:13|2.9319
22:02:13|2.932
22:02:14|2.932
22:02:16|2.932
22:02:16|2.932
22:02:17|2.932
22:02:18|2.932
22:02:19|2.932
22:02:20|2.932
22:02:22|2.932
22:02:23|2.9324
22:02:23|2.9324
22:02:25|2.9324
22:02:26|2.9318
22:02:26|2.9318
22:02:28|2.9318
22:02:30|2.9309
22:02:32|2.9309
22:02:33|2.9309
22:02:35|2.9324
22:02:37|2.9324
22:02:37|2.9324
22:02:39|2.9323
22:02:41|2.9323
22:02:41|2.9323
22:02:43|2.9323
22:02:44|2.9322
22:02:45|2.9322
22:02:46|2.9318
22:02:47|2.9318
22:02:48|2.9313
22:02:49|2.931
22:02:50|2.931
22:02:51|2.9316
22:02:52|2.9316
22:02:53|2.9311
22:02:54|2.9311
22:02:55|2.9314
22:02:57|2.9324
22:02:58|2.9326
22:02:59|2.9337
22:03:00|2.9338
22:03:01|2.9338
22:03:03|2.9338
22:03:04|2.9338
22:03:05|2.9338
22:03:06|2.9338
22:03:07|2.9338
22:03:08|2.9338
22:03:08|2.9338
22:03:10|2.9323
22:03:11|2.932
22:03:11|2.932
22:03:13|2.9323
22:03:13|2.9323
22:03:15|2.9323
22:03:16|2.9326
22:03:17|2.9323
22:03:19|2.9323
22:03:19|2.9324
22:03:20|2.9324
22:03:21|2.9335
22:03:22|2.9335
22:03:23|2.9335
22:03:24|2.9335
22:03:25|2.9335
22:03:26|2.9335
22:03:27|2.9335
22:03:28|2.9335
22:03:30|2.9328
22:03:32|2.9328
22:03:33|2.9328
22:03:35|2.9328
22:03:36|2.9327
22:03:37|2.9314
22:03:39|2.9314
22:03:40|2.932
22:03:41|2.932
22:03:42|2.932
22:03:43|2.932
22:03:44|2.932
22:03:46|2.932
22:03:47|2.932
22:03:48|2.932
22:03:49|2.932
22:03:50|2.932
22:03:51|2.932
22:03:52|2.932
22:03:53|2.932
22:03:54|2.932
22:03:55|2.932
22:03:56|2.932
22:03:57|2.9316
22:03:58|2.9316
22:03:59|2.9316
22:04:01|2.932
22:04:01|2.932
22:04:02|2.932
22:04:03|2.9322
22:04:04|2.9322
22:04:05|2.9322
22:04:06|2.9322
22:04:07|2.9322
22:04:08|2.9337
22:04:09|2.9337
22:04:10|2.9332
22:04:12|2.9333
22:04:13|2.9327
22:04:14|2.9327
22:04:15|2.9325
22:04:16|2.9325
22:04:17|2.9317
22:04:19|2.9317
22:04:19|2.9317
22:04:20|2.9325
22:04:21|2.9325
22:04:22|2.9325
22:04:23|2.9325
22:04:25|2.9323
22:04:26|2.9325
22:04:27|2.9325
22:04:28|2.9325
22:04:29|2.9325
22:04:30|2.9325
22:04:32|2.9325
22:04:34|2.9325
22:04:35|2.9324
22:04:36|2.9324
22:04:37|2.932
22:04:38|2.932
22:04:39|2.932
22:04:41|2.9325
22:04:43|2.9325
22:04:44|2.9325
22:04:44|2.9325
22:04:46|2.9325
22:04:47|2.9325
22:04:48|2.9325
22:04:49|2.9325
22:04:50|2.9325
22:04:51|2.9325
22:04:52|2.9319
22:04:53|2.9319
22:04:54|2.9319
22:04:55|2.9319
22:04:56|2.9319
22:04:57|2.9319
22:04:58|2.9325
22:04:59|2.9325
22:05:00|2.9316
22:05:01|2.9316
22:05:02|2.9316
22:05:03|2.9327
22:05:04|2.9328
22:05:05|2.9328
22:05:06|2.9328
22:05:07|2.9328
22:05:08|2.9328
22:05:09|2.9328
22:05:10|2.9328
22:05:11|2.9328
22:05:12|2.9328
22:05:14|2.9319
22:05:15|2.9325
22:05:16|2.9325
22:05:16|2.9325
22:05:17|2.9325
22:05:18|2.9325
22:05:20|2.9328
22:05:21|2.9325
22:05:22|2.9325
22:05:23|2.9325
22:05:24|2.9325
22:05:25|2.9325
22:05:26|2.9324
22:05:27|2.9324
22:05:28|2.9324
22:05:28|2.9324
22:05:30|2.9324
22:05:30|2.9325
22:05:33|2.9325
22:05:35|2.9325
22:05:36|2.9325
22:05:37|2.9328
22:05:38|2.9328
22:05:39|2.9324
22:05:40|2.9324
22:05:41|2.9324
22:05:42|2.9324
22:05:43|2.932
22:05:44|2.932
22:05:46|2.932
22:05:47|2.9328
22:05:48|2.9325
22:05:49|2.9325
22:05:50|2.9325
22:05:51|2.9325
22:05:52|2.9329
22:05:54|2.9329
22:05:54|2.9329
22:05:55|2.9329
22:05:56|2.9328
22:05:57|2.9328
22:05:59|2.9328
22:06:00|2.9328
22:06:01|2.9324
22:06:01|2.9324
22:06:04|2.9325
22:06:05|2.9325
22:06:06|2.9324
22:06:07|2.9324
22:06:08|2.9324
22:06:08|2.9324
22:06:10|2.9325
22:06:11|2.9324
22:06:12|2.9321
22:06:13|2.9321
22:06:13|2.9321
22:06:14|2.9321
22:06:15|2.9321
22:06:17|2.9321
22:06:17|2.9321
22:06:18|2.932
22:06:20|2.932
22:06:21|2.932
22:06:21|2.932
22:06:23|2.932
22:06:24|2.932
22:06:24|2.932
22:06:25|2.9312
22:06:26|2.9317
22:06:27|2.9317
22:06:28|2.9317
22:06:29|2.9317
22:06:31|2.9317
22:06:32|2.9317
22:06:34|2.9317
22:06:34|2.9315
22:06:36|2.9315
22:06:37|2.9314
22:06:38|2.9324
22:06:39|2.9326
22:06:40|2.9326
22:06:41|2.9326
22:06:42|2.9326
22:06:43|2.933
22:06:44|2.933
22:06:45|2.933
22:06:47|2.9343
22:06:48|2.9343
22:06:49|2.9345
22:06:50|2.9345
22:06:50|2.9345
22:06:52|2.9345
22:06:52|2.9343
22:06:54|2.9343
22:06:54|2.9343
22:06:57|2.9336
22:06:59|2.9336
22:07:00|2.9336
22:07:01|2.9336
22:07:01|2.9336
22:07:02|2.9336
22:07:04|2.9336
22:07:05|2.9332
22:07:06|2.9332
22:07:06|2.9332
22:07:07|2.9332
22:07:09|2.9335
22:07:10|2.9335
22:07:11|2.9341
22:07:12|2.9341
22:07:14|2.9332
22:07:14|2.9332
22:07:15|2.9341
22:07:17|2.9341
22:07:18|2.9341
22:07:18|2.9341
22:07:19|2.9341
22:07:21|2.934
22:07:21|2.9341
22:07:22|2.9341
22:07:23|2.9341
22:07:24|2.9341
22:07:25|2.934
22:07:27|2.934
22:07:27|2.9332
22:07:29|2.9332
22:07:30|2.934
22:07:30|2.934
22:07:31|2.9341
22:07:32|2.9341
22:07:35|2.934
22:07:37|2.9341
22:07:37|2.9345
22:07:40|2.9344
22:07:41|2.9352
22:07:42|2.9352
22:07:43|2.9352
22:07:44|2.9352
22:07:45|2.9352
22:07:46|2.9352
22:07:47|2.9352
22:07:48|2.9352
22:07:49|2.9341
22:07:50|2.9341
22:07:51|2.9341
22:07:53|2.9341
22:07:55|2.9341
22:07:56|2.9341
22:07:56|2.9369
22:07:58|2.938
22:07:59|2.9374
22:08:00|2.9381
22:08:01|2.9381
22:08:02|2.9381
22:08:03|2.9387
22:08:04|2.9381
22:08:05|2.9381
22:08:06|2.9368
22:08:07|2.9368
22:08:08|2.9368
22:08:09|2.9368
22:08:10|2.9368
22:08:11|2.9368
22:08:12|2.9376
22:08:13|2.9376
22:08:14|2.9376
22:08:15|2.9376
22:08:18|2.9377
22:08:19|2.9365
22:08:19|2.9365
22:08:21|2.9365
22:08:21|2.9365
22:08:22|2.9365
22:08:23|2.9365
22:08:25|2.9365
22:08:26|2.9365
22:08:27|2.9362
22:08:28|2.9362
22:08:29|2.9382
22:08:30|2.9379
22:08:32|2.9379
22:08:32|2.9373
22:08:33|2.9372
22:08:34|2.9372
22:08:37|2.9369
22:08:38|2.9369
22:08:38|2.9354
22:08:40|2.9353
22:08:42|2.9353
22:08:43|2.9353
22:08:44|2.9363
22:08:45|2.9363
22:08:46|2.9354
22:08:47|2.9354
22:08:48|2.9354
22:08:49|2.9354
22:08:50|2.9354
22:08:51|2.9354
22:08:52|2.9354
22:08:53|2.9354
22:08:54|2.9354
22:08:55|2.9355
22:08:56|2.9353
22:08:57|2.9353
22:08:58|2.9353
22:08:59|2.9353
22:09:01|2.9354
22:09:02|2.935
22:09:03|2.935
22:09:04|2.9353
22:09:05|2.9356
22:09:05|2.9356
22:09:07|2.9356
22:09:07|2.9342
22:09:08|2.9341
22:09:09|2.9341
22:09:11|2.9341
22:09:11|2.9353
22:09:12|2.9342
22:09:13|2.9342
22:09:14|2.9342
22:09:15|2.9342
22:09:16|2.9342
22:09:17|2.9353
22:09:18|2.9353
22:09:20|2.9353
22:09:20|2.9353
22:09:21|2.9353
22:09:22|2.9341
22:09:23|2.9341
22:09:24|2.9341
22:09:25|2.9341
22:09:26|2.9341
22:09:28|2.9341
22:09:28|2.9341
22:09:30|2.935
22:09:31|2.9352
22:09:31|2.9352
22:09:33|2.9352
22:09:33|2.9352
22:09:34|2.9352
22:09:37|2.9352
22:09:39|2.9355
22:09:39|2.9355
22:09:41|2.9355
22:09:43|2.9357
22:09:44|2.9363
22:09:46|2.9363
22:09:47|2.9363
22:09:48|2.9363
22:09:49|2.9363
22:09:50|2.9363
22:09:51|2.9352
22:09:52|2.9352
22:09:53|2.9352
22:09:54|2.9352
22:09:56|2.9352
22:09:57|2.9352
22:09:58|2.9352
22:09:59|2.936
22:10:00|2.936
22:10:02|2.936
22:10:02|2.935
22:10:04|2.9342
22:10:05|2.9342
22:10:07|2.9351
22:10:08|2.9341
22:10:08|2.9341
22:10:09|2.9343
22:10:10|2.9351
22:10:12|2.9369
22:10:12|2.9357
22:10:13|2.935
22:10:14|2.935
22:10:16|2.935
22:10:16|2.935
22:10:17|2.935
22:10:19|2.935
22:10:20|2.9357
22:10:20|2.9357
22:10:22|2.9357
22:10:22|2.9357
22:10:23|2.9351
22:10:25|2.9351
22:10:25|2.9361
22:10:26|2.9361
22:10:28|2.9361
22:10:29|2.9361
22:10:29|2.9361
22:10:31|2.9341
22:10:32|2.9341
22:10:33|2.9341
22:10:34|2.9341
22:10:35|2.9341
22:10:36|2.9341
22:10:38|2.935
22:10:40|2.9341
22:10:41|2.9348
22:10:42|2.9341
22:10:43|2.9341
22:10:44|2.933
22:10:45|2.9323
22:10:47|2.9314
22:10:49|2.9314
22:10:50|2.9314
22:10:51|2.9314
22:10:52|2.9315
22:10:53|2.9315
22:10:54|2.9314
22:10:55|2.9315
22:10:56|2.9315
22:10:57|2.9323
22:10:58|2.9323
22:10:59|2.9323
22:11:00|2.9323
22:11:01|2.9323
22:11:02|2.9318
22:11:04|2.9314
22:11:05|2.9311
22:11:06|2.9312
22:11:07|2.9312
22:11:08|2.9312
22:11:08|2.9312
22:11:10|2.9312
22:11:11|2.9312
22:11:12|2.9312
22:11:13|2.9311
22:11:13|2.9311
22:11:14|2.9315
22:11:16|2.9315
22:11:17|2.9315
22:11:18|2.9315
22:11:19|2.9315
22:11:20|2.9311
22:11:20|2.9309
22:11:21|2.9309
22:11:23|2.9312
22:11:24|2.9312
22:11:25|2.9312
22:11:26|2.9312
22:11:27|2.9312
22:11:28|2.9312
22:11:29|2.9308
22:11:30|2.9311
22:11:30|2.9311
22:11:32|2.9309
22:11:33|2.9309
22:11:34|2.9301
22:11:35|2.9309
22:11:36|2.93
22:11:36|2.9303
22:11:39|2.9303
22:11:41|2.9301
22:11:42|2.9291
22:11:43|2.9299
22:11:44|2.9299
22:11:45|2.9299
22:11:47|2.9299
22:11:48|2.9291
22:11:49|2.9291
22:11:50|2.9291
22:11:52|2.929
22:11:53|2.929
22:11:54|2.929
22:11:55|2.9288
22:11:57|2.9286
22:11:57|2.9287
22:11:58|2.9286
22:12:00|2.9286
22:12:01|2.9291
22:12:02|2.9292
22:12:03|2.9292
22:12:04|2.9287
22:12:06|2.9287
22:12:07|2.9289
22:12:07|2.9289
22:12:09|2.9293
22:12:10|2.9293
22:12:11|2.929
22:12:12|2.9287
22:12:13|2.9294
22:12:14|2.93
22:12:14|2.93
22:12:16|2.9312
22:12:17|2.9312
22:12:18|2.9304
22:12:18|2.9304
22:12:19|2.9304
22:12:21|2.9304
22:12:22|2.9304
22:12:23|2.9304
22:12:24|2.9304
22:12:25|2.9304
22:12:26|2.9304
22:12:27|2.9303
22:12:28|2.9303
22:12:29|2.9296
22:12:30|2.9296
22:12:31|2.9297
22:12:32|2.9297
22:12:33|2.9297
22:12:34|2.9297
22:12:36|2.9293
22:12:37|2.9293
22:12:38|2.929
22:12:39|2.9275
22:12:41|2.9275
22:12:43|2.9275
22:12:43|2.9279
22:12:46|2.9275
22:12:47|2.9275
22:12:47|2.9275
22:12:48|2.9275
22:12:50|2.9275
22:12:51|2.9276
22:12:53|2.9276
22:12:54|2.9276
22:12:55|2.9276
22:12:56|2.9275
22:12:57|2.9275
22:12:58|2.9275
22:12:59|2.9275
22:13:00|2.9275
22:13:01|2.9275
22:13:02|2.9267
22:13:03|2.9275
22:13:04|2.9275
22:13:05|2.9266
22:13:06|2.9266
22:13:07|2.9266
22:13:08|2.9267
22:13:09|2.9267
22:13:10|2.9267
22:13:11|2.9267
22:13:12|2.9267
22:13:13|2.9267
22:13:14|2.9267
22:13:15|2.9267
22:13:16|2.9267
22:13:17|2.9266
22:13:18|2.9266
22:13:19|2.9266
22:13:20|2.9265
22:13:21|2.9265
22:13:22|2.9265
22:13:23|2.9249
22:13:24|2.9259
22:13:25|2.9259
22:13:26|2.9259
22:13:27|2.9259
22:13:28|2.9249
22:13:29|2.9249
22:13:30|2.9251
22:13:31|2.9252
22:13:32|2.9252
22:13:33|2.9257
22:13:34|2.9257
22:13:35|2.9261
22:13:36|2.9261
22:13:37|2.9261
22:13:38|2.9261
22:13:39|2.9254
22:13:41|2.9254
22:13:42|2.9266
22:13:44|2.9265
22:13:45|2.9265
22:13:47|2.9265
22:13:49|2.9265
22:13:51|2.9275
22:13:52|2.9275
22:13:53|2.9275
22:13:54|2.9275
22:13:55|2.9275
22:13:56|2.9264
22:13:56|2.9248
22:13:58|2.9239
22:13:59|2.9235
22:14:00|2.9249
22:14:01|2.9249
22:14:02|2.9234
22:14:03|2.9227
22:14:04|2.9227
22:14:05|2.9227
22:14:06|2.9227
22:14:07|2.9256
22:14:08|2.9256
22:14:09|2.9256
22:14:10|2.9256
22:14:11|2.9256
22:14:12|2.9256
22:14:13|2.9256
22:14:15|2.9256
22:14:16|2.9256
22:14:16|2.9256
22:14:17|2.9256
22:14:18|2.9248
22:14:19|2.9234
22:14:20|2.9242
22:14:23|2.9242
22:14:24|2.9228
22:14:24|2.9225
22:14:26|2.9239
22:14:27|2.9239
22:14:27|2.9239
22:14:28|2.9239
22:14:29|2.9239
22:14:30|2.9222
22:14:32|2.9231
22:14:33|2.9221
22:14:34|2.9221
22:14:35|2.9221
22:14:36|2.9221
22:14:37|2.9221
22:14:38|2.9221
22:14:38|2.9233
22:14:40|2.9233
22:14:40|2.9229
22:14:41|2.9233
22:14:43|2.9233
22:14:45|2.9233
22:14:45|2.9245
22:14:47|2.9245
22:14:48|2.9245
22:14:48|2.9245
22:14:50|2.9241
22:14:51|2.9241
22:14:52|2.9241
22:14:53|2.9235
22:14:54|2.9235
22:14:54|2.9235
22:14:56|2.9235
22:14:57|2.9237
22:14:58|2.9237
22:14:58|2.9237
22:15:00|2.9231
22:15:01|2.9227
22:15:02|2.9227
22:15:04|2.9242
22:15:04|2.9229
22:15:05|2.9238
22:15:06|2.9238
22:15:07|2.9229
22:15:08|2.9229
22:15:09|2.9229
22:15:10|2.9229
22:15:12|2.9229
22:15:12|2.9225
22:15:13|2.9225
22:15:14|2.9225
22:15:15|2.9225
22:15:16|2.9229
22:15:18|2.9229
22:15:18|2.9229
22:15:19|2.9229
22:15:20|2.9229
22:15:21|2.9225
22:15:22|2.9225
22:15:23|2.9229
22:15:24|2.9234
22:15:25|2.9234
22:15:26|2.9232
22:15:27|2.9235
22:15:28|2.9235
22:15:29|2.9235
22:15:30|2.9235
22:15:32|2.9235
22:15:32|2.9241
22:15:33|2.9239
22:15:34|2.9239
22:15:35|2.9239
22:15:37|2.9239
22:15:38|2.9239
22:15:38|2.9239
22:15:39|2.923
22:15:40|2.923
22:15:43|2.923
22:15:44|2.9237
22:15:46|2.9239
22:15:48|2.924
22:15:48|2.9243
22:15:50|2.9264
22:15:51|2.9264
22:15:52|2.9256
22:15:54|2.9246
22:15:55|2.9246
22:15:56|2.9246
22:15:57|2.9246
22:15:58|2.9252
22:15:59|2.9252
22:16:00|2.9246
22:16:02|2.9252
22:16:03|2.9257
22:16:03|2.9248
22:16:05|2.9248
22:16:06|2.9248
22:16:07|2.9248
22:16:08|2.9252
22:16:09|2.9253
22:16:10|2.9265
22:16:11|2.9265
22:16:11|2.9265
22:16:14|2.9265
22:16:14|2.9265
22:16:16|2.9268
22:16:16|2.9265
22:16:18|2.9265
22:16:19|2.926
22:16:19|2.926
22:16:21|2.926
22:16:22|2.926
22:16:22|2.9268
22:16:23|2.9268
22:16:25|2.9273
22:16:26|2.9272
22:16:26|2.9271
22:16:28|2.9271
22:16:29|2.9272
22:16:30|2.9274
22:16:30|2.9274
22:16:32|2.9274
22:16:33|2.9268
22:16:34|2.9254
22:16:35|2.9273
22:16:36|2.9269
22:16:37|2.9269
22:16:38|2.9269
22:16:39|2.9269
22:16:40|2.9269
22:16:40|2.9269
22:16:43|2.9269
22:16:45|2.9266
22:16:46|2.9266
22:16:48|2.9255
22:16:50|2.9255
22:16:50|2.9262
22:16:52|2.9262
22:16:53|2.9262
22:16:54|2.9262
22:16:54|2.9262
22:16:56|2.9262
22:16:56|2.926
22:16:58|2.9268
22:17:00|2.9268
22:17:00|2.9268
22:17:01|2.9268
22:17:02|2.9268
22:17:03|2.9274
22:17:04|2.9274
22:17:06|2.9262
22:17:07|2.9262
22:17:08|2.9263
22:17:09|2.9262
22:17:09|2.9262
22:17:11|2.927
22:17:12|2.927
22:17:12|2.927
22:17:13|2.927
22:17:15|2.927
22:17:16|2.9262
22:17:17|2.926
22:17:18|2.926
22:17:19|2.9262
22:17:20|2.927
22:17:20|2.927
22:17:21|2.927
22:17:23|2.927
22:17:24|2.927
22:17:25|2.9273
22:17:26|2.9268
22:17:27|2.9273
22:17:28|2.9273
22:17:29|2.9277
22:17:30|2.9275
22:17:31|2.9275
22:17:32|2.9275
22:17:33|2.9275
22:17:33|2.9274
22:17:35|2.9274
22:17:36|2.9274
22:17:37|2.9274
22:17:37|2.9275
22:17:39|2.9274
22:17:40|2.9274
22:17:41|2.9274
22:17:42|2.9274
22:17:43|2.9284
22:17:45|2.9284
22:17:46|2.9284
22:17:48|2.9275
22:17:50|2.9275
22:17:51|2.9271
22:17:52|2.9271
22:17:53|2.9271
22:17:54|2.9269
22:17:55|2.9269
22:17:56|2.9269
22:17:57|2.9269
22:17:58|2.9275
22:17:59|2.9275
22:18:00|2.9275
22:18:01|2.9275
22:18:02|2.9275
22:18:03|2.9275
22:18:04|2.9275
22:18:06|2.9275
22:18:06|2.9275
22:18:08|2.9275
22:18:08|2.9281
22:18:09|2.9282
22:18:11|2.9282
22:18:11|2.9282
22:18:12|2.9282
22:18:13|2.9281
22:18:15|2.9281
22:18:15|2.9279
22:18:17|2.9285
22:18:17|2.9285
22:18:19|2.9285
22:18:21|2.928
22:18:21|2.9285
22:18:22|2.9285
22:18:23|2.928
22:18:24|2.928
22:18:25|2.928
22:18:26|2.928
22:18:27|2.928
22:18:28|2.928
22:18:29|2.928
22:18:30|2.928
22:18:31|2.928
22:18:32|2.928
22:18:33|2.928
22:18:34|2.928
22:18:36|2.928
22:18:37|2.9284
22:18:37|2.9284
22:18:38|2.9284
22:18:39|2.9284
22:18:40|2.9269
22:18:42|2.9269
22:18:42|2.9269
22:18:44|2.926
22:18:46|2.9271
22:18:47|2.9271
22:18:48|2.9258
22:18:50|2.9272
22:18:51|2.9272
22:18:53|2.9272
22:18:54|2.9272
22:18:55|2.9272
22:18:56|2.9272
22:18:57|2.9272
22:18:58|2.9272
22:18:59|2.9272
22:19:00|2.9272
22:19:01|2.9272
22:19:02|2.9266
22:19:03|2.9266
22:19:05|2.9266
22:19:05|2.9266
22:19:06|2.9272
22:19:07|2.9272
22:19:08|2.927
22:19:09|2.9271
22:19:10|2.9271
22:19:11|2.9271
22:19:12|2.9271
22:19:13|2.9271
22:19:14|2.9271
22:19:15|2.9271
22:19:16|2.9271
22:19:17|2.9271
22:19:18|2.9271
22:19:19|2.9271
22:19:20|2.9269
22:19:21|2.9269
22:19:22|2.9269
22:19:23|2.9269
22:19:24|2.9271
22:19:25|2.9271
22:19:26|2.9271
22:19:27|2.9271
22:19:29|2.9271
22:19:29|2.9271
22:19:31|2.926
22:19:31|2.926
22:19:33|2.926
22:19:34|2.9263
22:19:34|2.927
22:19:36|2.927
22:19:37|2.9263
22:19:38|2.9263
22:19:39|2.9263
22:19:39|2.9263
22:19:41|2.927
22:19:42|2.927
22:19:42|2.9262
22:19:43|2.9262
22:19:45|2.9262
22:19:47|2.927
22:19:49|2.927
22:19:50|2.9272
22:19:52|2.9271
22:19:53|2.9271
22:19:54|2.9271
22:19:55|2.9271
22:19:56|2.9271
22:19:57|2.9271
22:19:58|2.9271
22:19:59|2.9271
22:20:00|2.9271
22:20:01|2.9271
22:20:02|2.9271
22:20:03|2.9271
22:20:05|2.9271
22:20:06|2.9271
22:20:07|2.9271
22:20:08|2.9271
22:20:08|2.9271
22:20:10|2.9271
22:20:11|2.927
22:20:11|2.927
22:20:13|2.9271
22:20:14|2.9271
22:20:15|2.9272
22:20:16|2.9272
22:20:17|2.9282
22:20:18|2.9282
22:20:19|2.9284
22:20:20|2.9283
22:20:20|2.9283
22:20:22|2.9283
22:20:23|2.9283
22:20:24|2.9283
22:20:24|2.9283
22:20:26|2.9283
22:20:27|2.9283
22:20:27|2.9283
22:20:29|2.9282
22:20:30|2.9282
22:20:31|2.9282
22:20:32|2.9282
22:20:33|2.9272
22:20:33|2.9269
22:20:35|2.9269
22:20:36|2.9262
22:20:37|2.9262
22:20:37|2.9262
22:20:39|2.9262
22:20:40|2.926
22:20:40|2.926
22:20:42|2.926
22:20:42|2.926
22:20:44|2.9262
22:20:45|2.9262
22:20:46|2.9253
22:20:48|2.9253
22:20:50|2.9267
22:20:50|2.9267
22:20:51|2.9267
22:20:52|2.9252
22:20:53|2.9252
22:20:54|2.9252
22:20:56|2.9261
22:20:56|2.9251
22:20:58|2.926
22:20:59|2.926
22:20:59|2.926
22:21:01|2.926
22:21:03|2.926
22:21:04|2.9254
22:21:04|2.9254
22:21:05|2.9254
22:21:06|2.926
22:21:07|2.926
22:21:10|2.926
22:21:10|2.927
22:21:11|2.927
22:21:12|2.927
22:21:13|2.9255
22:21:14|2.927
22:21:15|2.927
22:21:16|2.927
22:21:17|2.928
22:21:19|2.928
22:21:20|2.928
22:21:21|2.9269
22:21:22|2.9269
22:21:23|2.9269
22:21:24|2.9269
22:21:25|2.9269
22:21:26|2.9269
22:21:27|2.9269
22:21:28|2.9269
22:21:29|2.9272
22:21:30|2.9272
22:21:31|2.9272
22:21:32|2.9272
22:21:34|2.9272
22:21:35|2.9256
22:21:36|2.9256
22:21:37|2.9256
22:21:38|2.9256
22:21:39|2.9256
22:21:40|2.9256
22:21:41|2.9256
22:21:42|2.9256
22:21:43|2.9256
22:21:44|2.9256
22:21:45|2.9271
22:21:46|2.9271
22:21:47|2.9271
22:21:49|2.9271
22:21:50|2.9273
22:21:51|2.9264
22:21:53|2.9264
22:21:53|2.9264
22:21:55|2.9264
22:21:55|2.9271
22:21:57|2.9271
22:21:57|2.9286
22:21:59|2.9286
22:21:59|2.9287
22:22:00|2.9287
22:22:02|2.9287
22:22:03|2.9287
22:22:04|2.9278
22:22:04|2.9278
22:22:05|2.9278
22:22:07|2.9278
22:22:08|2.9278
22:22:09|2.9278
22:22:09|2.9278
22:22:11|2.9278
22:22:12|2.9278
22:22:13|2.927
22:22:14|2.927
22:22:15|2.9269
22:22:16|2.9269
22:22:17|2.9254
22:22:18|2.9254
22:22:18|2.9254
22:22:19|2.9254
22:22:21|2.9254
22:22:21|2.9261
22:22:24|2.9261
22:22:24|2.9261
22:22:25|2.9264
22:22:26|2.9264
22:22:28|2.9264
22:22:28|2.9278
22:22:29|2.9265
22:22:30|2.9265
22:22:32|2.9265
22:22:33|2.9264
22:22:33|2.9265
22:22:34|2.9265
22:22:35|2.9265
22:22:37|2.9265
22:22:37|2.9265
22:22:39|2.9276
22:22:39|2.9276
22:22:42|2.9276
22:22:42|2.9286
22:22:43|2.9278
22:22:44|2.9278
22:22:45|2.9277
22:22:46|2.9277
22:22:47|2.9289
22:22:50|2.9289
22:22:51|2.9289
22:22:53|2.9289
22:22:54|2.9289
22:22:56|2.9289
22:22:57|2.9277
22:22:59|2.9277
22:22:59|2.9278
22:23:01|2.9278
22:23:02|2.9278
22:23:04|2.9278
22:23:04|2.9278
22:23:05|2.9278
22:23:06|2.9277
22:23:07|2.9277
22:23:08|2.9278
22:23:09|2.9278
22:23:10|2.9278
22:23:11|2.9278
22:23:13|2.9278
22:23:14|2.9291
22:23:15|2.9291
22:23:16|2.9291
22:23:16|2.9291
22:23:17|2.9285
22:23:18|2.9285
22:23:20|2.9285
22:23:21|2.9285
22:23:21|2.9287
22:23:23|2.9287
22:23:24|2.9287
22:23:24|2.9287
22:23:27|2.9282
22:23:28|2.9282
22:23:29|2.9282
22:23:30|2.9283
22:23:30|2.9283
22:23:31|2.9283
22:23:32|2.9283
22:23:34|2.9283
22:23:34|2.9282
22:23:36|2.9282
22:23:37|2.9282
22:23:38|2.9282
22:23:39|2.9282
22:23:40|2.9282
22:23:41|2.9282
22:23:42|2.9291
22:23:43|2.9291
22:23:44|2.9291
22:23:45|2.9291
22:23:45|2.9291
22:23:47|2.9291
22:23:48|2.9291
22:23:48|2.9291
22:23:51|2.9291
22:23:53|2.9291
22:23:54|2.929
22:23:55|2.929
22:23:57|2.929
22:23:57|2.929
22:23:59|2.929
22:23:59|2.929
22:24:01|2.9282
22:24:02|2.9282
22:24:02|2.9282
22:24:04|2.9291
22:24:04|2.9291
22:24:05|2.9291
22:24:06|2.9291
22:24:07|2.9291
22:24:09|2.9291
22:24:10|2.9291
22:24:11|2.9283
22:24:13|2.9293
22:24:14|2.9292
22:24:15|2.9292
22:24:16|2.9292
22:24:17|2.9292
22:24:18|2.9292
22:24:19|2.9293
22:24:20|2.9293
22:24:21|2.9293
22:24:22|2.929
22:24:23|2.9291
22:24:24|2.9291
22:24:25|2.9291
22:24:26|2.9291
22:24:27|2.9291
22:24:28|2.9291
22:24:29|2.9291
22:24:30|2.927
22:24:32|2.927
22:24:33|2.9256
22:24:34|2.9256
22:24:35|2.9256
22:24:36|2.9256
22:24:37|2.9256
22:24:38|2.9256
22:24:39|2.9256
22:24:40|2.9256
22:24:41|2.9266
22:24:42|2.9279
22:24:43|2.9272
22:24:44|2.926
22:24:45|2.926
22:24:46|2.926
22:24:47|2.926
22:24:48|2.926
22:24:49|2.926
22:24:50|2.926
22:24:52|2.9277
22:24:54|2.9273
22:24:55|2.9273
22:24:56|2.9273
22:24:58|2.9273
22:24:58|2.928
22:24:59|2.928
22:25:00|2.928
22:25:02|2.9281
22:25:02|2.9293
22:25:03|2.9293
22:25:04|2.9293
22:25:06|2.9281
22:25:07|2.9281
22:25:09|2.9281
22:25:09|2.9281
22:25:10|2.9281
22:25:12|2.9281
22:25:13|2.9281
22:25:14|2.9283
22:25:15|2.9283
22:25:15|2.9283
22:25:17|2.9283
22:25:18|2.9283
22:25:19|2.9283
22:25:20|2.9281
22:25:22|2.9289
22:25:22|2.9282
22:25:24|2.9282
22:25:24|2.9282
22:25:25|2.9282
22:25:26|2.9262
22:25:29|2.9274
22:25:30|2.9271
22:25:31|2.9262
22:25:32|2.9268
22:25:33|2.9268
22:25:33|2.926
22:25:35|2.9265
22:25:35|2.9265
22:25:37|2.9265
22:25:38|2.9265
22:25:39|2.927
22:25:39|2.927
22:25:41|2.9271
22:25:42|2.9271
22:25:43|2.9268
22:25:44|2.9268
22:25:45|2.9268
22:25:46|2.9252
22:25:47|2.9252
22:25:48|2.9252
22:25:49|2.9252
22:25:50|2.9252
22:25:51|2.9252
22:25:53|2.9252
22:25:54|2.9252
22:25:56|2.9252
22:25:57|2.9264
22:25:58|2.9264
22:26:00|2.9267
22:26:01|2.9266
22:26:02|2.9266
22:26:03|2.9266
22:26:04|2.9266
22:26:05|2.9263
22:26:06|2.9263
22:26:07|2.9263
22:26:08|2.9263
22:26:09|2.9263
22:26:10|2.9269
22:26:11|2.9269
22:26:12|2.9269
22:26:13|2.9269
22:26:14|2.9269
22:26:15|2.9278
22:26:16|2.9278
22:26:17|2.9278
22:26:18|2.9278
22:26:19|2.9278
22:26:20|2.9278
22:26:21|2.9278
22:26:22|2.9278
22:26:23|2.9278
22:26:24|2.9278
22:26:25|2.9263
22:26:26|2.9258
22:26:27|2.9258
22:26:28|2.9258
22:26:29|2.9267
22:26:30|2.9267
22:26:31|2.9267
22:26:32|2.9267
22:26:33|2.9267
22:26:34|2.9258
22:26:35|2.9263
22:26:36|2.9263
22:26:37|2.9263
22:26:38|2.9267
22:26:39|2.9259
22:26:40|2.9259
22:26:41|2.9267
22:26:42|2.9268
22:26:43|2.9268
22:26:44|2.9268
22:26:45|2.9268
22:26:46|2.9268
22:26:47|2.9258
22:26:48|2.9258
22:26:49|2.9258
22:26:50|2.9269
22:26:51|2.9268
22:26:53|2.9243
22:26:54|2.9257
22:26:55|2.9257
22:26:56|2.9257
22:26:58|2.9257
22:26:59|2.9255
22:27:00|2.9254
22:27:01|2.9254
22:27:02|2.9255
22:27:03|2.9255
22:27:05|2.9254
22:27:06|2.9244
22:27:06|2.9244
22:27:07|2.9253
22:27:08|2.9253
22:27:09|2.9253
22:27:10|2.9239
22:27:11|2.9247
22:27:12|2.9246
22:27:13|2.9245
22:27:15|2.9245
22:27:15|2.9245
22:27:16|2.9245
22:27:17|2.9233
22:27:19|2.9244
22:27:19|2.9245
22:27:20|2.9245
22:27:21|2.9231
22:27:23|2.9231
22:27:23|2.9229
22:27:25|2.9225
22:27:25|2.9224
22:27:26|2.9239
22:27:28|2.9239
22:27:28|2.9239
22:27:30|2.9237
22:27:32|2.9222
22:27:32|2.9222
22:27:33|2.9219
22:27:35|2.9224
22:27:35|2.9216
22:27:37|2.9214
22:27:37|2.9214
22:27:38|2.9214
22:27:39|2.9225
22:27:40|2.9221
22:27:41|2.9221
22:27:42|2.9219
22:27:44|2.9219
22:27:44|2.9219
22:27:45|2.921
22:27:46|2.9203
22:27:47|2.9203
22:27:49|2.9214
22:27:49|2.9214
22:27:50|2.9209
22:27:51|2.9209
22:27:52|2.9209
22:27:53|2.9209
22:27:54|2.921
22:27:57|2.921
22:27:58|2.921
22:27:59|2.9222
22:28:00|2.9222
22:28:02|2.9222
22:28:03|2.9222
22:28:03|2.9221
22:28:05|2.9221
22:28:07|2.9229
22:28:08|2.9229
22:28:08|2.9219
22:28:09|2.9219
22:28:10|2.9211
22:28:11|2.9219
22:28:12|2.9219
22:28:13|2.9243
22:28:14|2.9243
22:28:15|2.9243
22:28:16|2.9243
22:28:17|2.9243
22:28:19|2.9243
22:28:19|2.9242
22:28:20|2.9241
22:28:21|2.9244
22:28:22|2.9229
22:28:24|2.9229
22:28:24|2.9229
22:28:26|2.923
22:28:27|2.923
22:28:28|2.923
22:28:28|2.923
22:28:29|2.923
22:28:30|2.9228
22:28:31|2.9228
22:28:32|2.924
22:28:33|2.9242
22:28:34|2.9242
22:28:35|2.9242
22:28:36|2.9242
22:28:38|2.9242
22:28:38|2.9242
22:28:40|2.923
22:28:41|2.9241
22:28:42|2.9241
22:28:43|2.9241
22:28:44|2.9241
22:28:45|2.923
22:28:46|2.9228
22:28:47|2.923
22:28:48|2.9242
22:28:49|2.9242
22:28:50|2.9242
22:28:51|2.9231
22:28:52|2.9231
22:28:53|2.9231
22:28:54|2.9244
22:28:56|2.9244
22:28:57|2.9243
22:28:58|2.9243
22:28:59|2.9244
22:29:01|2.9238
22:29:02|2.9253
22:29:04|2.9253
22:29:04|2.9242
22:29:05|2.9242
22:29:07|2.9252
22:29:07|2.9252
22:29:08|2.9252
22:29:09|2.9242
22:29:12|2.9242
22:29:13|2.9242
22:29:13|2.9242
22:29:14|2.9242
22:29:15|2.9242
22:29:17|2.9242
22:29:18|2.9252
22:29:18|2.9252
22:29:20|2.9252
22:29:21|2.9252
22:29:23|2.9252
22:29:23|2.9252
22:29:24|2.9252
22:29:25|2.9252
22:29:26|2.9252
22:29:27|2.9251
22:29:28|2.9251
22:29:29|2.9251
22:29:30|2.9251
22:29:31|2.9242
22:29:32|2.9242
22:29:34|2.9242
22:29:35|2.9242
22:29:35|2.9242
22:29:36|2.9242
22:29:38|2.9242
22:29:38|2.9242
22:29:41|2.9242
22:29:41|2.9242
22:29:42|2.9242
22:29:43|2.9242
22:29:44|2.9242
22:29:45|2.9251
22:29:46|2.9251
22:29:48|2.9251
22:29:48|2.9251
22:29:49|2.9251
22:29:51|2.9251
22:29:52|2.9242
22:29:53|2.9242
22:29:54|2.9242
22:29:54|2.9242
22:29:57|2.9242
22:29:59|2.9242
22:29:59|2.9247
22:30:01|2.9242
22:30:02|2.9242
22:30:04|2.9242
22:30:05|2.9242
22:30:06|2.9242
22:30:07|2.9242
22:30:09|2.9242
22:30:09|2.9242
22:30:10|2.9249
22:30:11|2.9249
22:30:12|2.9249
22:30:14|2.9242
22:30:15|2.9242
22:30:16|2.9249
22:30:17|2.9249
22:30:18|2.9249
22:30:19|2.9249
22:30:20|2.9249
22:30:21|2.9249
22:30:22|2.9249
22:30:23|2.9249
22:30:25|2.9249
22:30:26|2.9249
22:30:27|2.9249
22:30:28|2.9249
22:30:29|2.9249
22:30:30|2.9249
22:30:31|2.9253
22:30:32|2.9253
22:30:33|2.9253
22:30:34|2.9253
22:30:35|2.9242
22:30:36|2.9242
22:30:37|2.9242
22:30:38|2.9242
22:30:39|2.9242
22:30:40|2.9245
22:30:41|2.9245
22:30:42|2.9245
22:30:43|2.9245
22:30:44|2.9249
22:30:45|2.9249
22:30:46|2.9252
22:30:47|2.9252
22:30:48|2.9252
22:30:50|2.9251
22:30:50|2.9251
22:30:51|2.9243
22:30:52|2.9254
22:30:53|2.9254
22:30:54|2.9254
22:30:55|2.9243
22:30:57|2.9243
22:30:59|2.9254
22:31:00|2.9254
22:31:01|2.9254
22:31:02|2.9254
22:31:03|2.9254
22:31:05|2.925
22:31:06|2.9248
22:31:06|2.9248
22:31:08|2.9248
22:31:09|2.9246
22:31:10|2.9246
22:31:11|2.9246
22:31:12|2.9246
22:31:13|2.9246
22:31:14|2.9246
22:31:15|2.9246
22:31:16|2.9247
22:31:17|2.9251
22:31:18|2.9251
22:31:19|2.9251
22:31:20|2.9251
22:31:21|2.9251
22:31:22|2.9251
22:31:23|2.9251
22:31:24|2.9251
22:31:25|2.9247
22:31:26|2.9247
22:31:28|2.9247
22:31:28|2.9242
22:31:29|2.9242
22:31:30|2.9257
22:31:31|2.9257
22:31:32|2.9257
22:31:33|2.9257
22:31:34|2.9257
22:31:35|2.9245
22:31:36|2.9244
22:31:37|2.9244
22:31:39|2.9244
22:31:39|2.9244
22:31:40|2.9244
22:31:41|2.9244
22:31:42|2.9244
22:31:44|2.9244
22:31:45|2.9244
22:31:46|2.9248
22:31:47|2.9248
22:31:48|2.9245
22:31:49|2.9245
22:31:50|2.9245
22:31:51|2.9255
22:31:51|2.9255
22:31:53|2.9255
22:31:54|2.9255
22:31:56|2.9255
22:31:56|2.9252
22:31:59|2.9252
22:32:00|2.9252
22:32:01|2.9253
22:32:02|2.9253
22:32:04|2.9253
22:32:05|2.9258
22:32:05|2.926
22:32:07|2.926
22:32:08|2.926
22:32:09|2.926
22:32:10|2.9253
22:32:11|2.9253
22:32:12|2.9253
22:32:13|2.9253
22:32:14|2.9253
22:32:15|2.9253
22:32:16|2.926
22:32:17|2.926
22:32:18|2.926
22:32:19|2.926
22:32:19|2.9257
22:32:22|2.9257
22:32:23|2.9264
22:32:23|2.9264
22:32:24|2.9264
22:32:26|2.9264
22:32:27|2.9264
22:32:28|2.9268
22:32:29|2.9264
22:32:30|2.9264
22:32:31|2.9264
22:32:32|2.9264
22:32:33|2.9268
22:32:34|2.9268
22:32:35|2.9268
22:32:36|2.9268
22:32:37|2.9268
22:32:37|2.9264
22:32:39|2.9264
22:32:40|2.9264
22:32:41|2.9266
22:32:42|2.9266
22:32:43|2.9266
22:32:44|2.926
22:32:45|2.926
22:32:46|2.9267
22:32:50|2.9267
22:32:51|2.9274
22:32:53|2.9276
22:32:53|2.9276
22:32:54|2.9276
22:32:55|2.9264
22:32:56|2.9264
22:32:57|2.9264
22:32:59|2.9264
22:33:01|2.9261
22:33:02|2.927
22:33:03|2.927
22:33:05|2.927
22:33:06|2.927
22:33:07|2.927
22:33:08|2.927
22:33:09|2.927
22:33:11|2.927
22:33:12|2.927
22:33:13|2.927
22:33:14|2.927
22:33:15|2.927
22:33:16|2.927
22:33:17|2.927
22:33:18|2.927
22:33:19|2.9268
22:33:20|2.9268
22:33:21|2.9268
22:33:23|2.9261
22:33:24|2.9261
22:33:25|2.9261
22:33:26|2.9261
22:33:27|2.9269
22:33:28|2.9268
22:33:29|2.9268
22:33:30|2.9268
22:33:31|2.9268
22:33:32|2.9268
22:33:33|2.9268
22:33:34|2.9268
22:33:35|2.927
22:33:36|2.927
22:33:37|2.927
22:33:38|2.927
22:33:39|2.926
22:33:40|2.926
22:33:41|2.926
22:33:42|2.9263
22:33:43|2.9263
22:33:44|2.9263
22:33:45|2.9262
22:33:46|2.9262
22:33:47|2.9262
22:33:48|2.9262
22:33:50|2.9262
22:33:51|2.926
22:33:52|2.9242
22:33:53|2.9242
22:33:54|2.9242
22:33:55|2.924
22:33:56|2.9239
22:33:57|2.9239
22:33:58|2.9239
22:33:59|2.9239
22:34:01|2.9238
22:34:03|2.9238
22:34:03|2.9238
22:34:05|2.9238
22:34:06|2.9251
22:34:06|2.9249
22:34:08|2.9249
22:34:08|2.9249
22:34:10|2.9249
22:34:10|2.9249
22:34:12|2.9249
22:34:13|2.9249
22:34:13|2.9241
22:34:16|2.9241
22:34:16|2.9241
22:34:17|2.9241
22:34:18|2.924
22:34:19|2.924
22:34:20|2.924
22:34:21|2.924
22:34:22|2.9238
22:34:23|2.9253
22:34:24|2.9251
22:34:25|2.9251
22:34:26|2.9251
22:34:28|2.9251
22:34:29|2.9251
22:34:30|2.9251
22:34:31|2.9251
22:34:32|2.9252
22:34:33|2.9252
22:34:34|2.9252
22:34:34|2.9252
22:34:35|2.9252
22:34:36|2.9252
22:34:37|2.9252
22:34:39|2.9252
22:34:39|2.9251
22:34:41|2.9253
22:34:42|2.9253
22:34:42|2.9253
22:34:43|2.9241
22:34:44|2.9236
22:34:45|2.9251
22:34:46|2.9241
22:34:47|2.9241
22:34:49|2.9241
22:34:49|2.9249
22:34:51|2.9249
22:34:52|2.9249
22:34:53|2.9249
22:34:53|2.9249
22:34:54|2.9249
22:34:55|2.9249
22:34:56|2.925
22:34:57|2.925
22:34:58|2.9249
22:35:00|2.9249
22:35:01|2.9249
22:35:02|2.9249
22:35:03|2.9249
22:35:04|2.9236
22:35:05|2.9236
22:35:05|2.9236
22:35:07|2.9249
22:35:08|2.9249
22:35:09|2.9249
22:35:10|2.9249
22:35:11|2.9236
22:35:13|2.9236
22:35:14|2.9236
22:35:14|2.9236
22:35:16|2.9236
22:35:17|2.9236
22:35:18|2.9236
22:35:18|2.9236
22:35:19|2.9236
22:35:21|2.9249
22:35:22|2.9249
22:35:22|2.9231
22:35:23|2.9231
22:35:24|2.9231
22:35:25|2.9236
22:35:27|2.9236
22:35:27|2.9236
22:35:28|2.9236
22:35:29|2.9236
22:35:31|2.924
22:35:32|2.924
22:35:32|2.924
22:35:34|2.924
22:35:35|2.924
22:35:36|2.9237
22:35:36|2.9236
22:35:37|2.9236
22:35:39|2.9236
22:35:41|2.922
22:35:41|2.922
22:35:42|2.922
22:35:43|2.921
22:35:44|2.9211
22:35:45|2.9211
22:35:46|2.921
22:35:48|2.921
22:35:48|2.921
22:35:49|2.92
22:35:50|2.92
22:35:51|2.92
22:35:52|2.92
22:35:53|2.9201
22:35:54|2.92
22:35:55|2.92
22:35:56|2.92
22:35:57|2.9196
22:35:58|2.9196
22:35:59|2.9196
22:36:00|2.9196
22:36:03|2.9197
22:36:04|2.9197
22:36:06|2.9198
22:36:07|2.9198
22:36:08|2.9198
22:36:09|2.9195
22:36:09|2.9195
22:36:12|2.9195
22:36:12|2.9195
22:36:14|2.9195
22:36:15|2.9195
22:36:16|2.9195
22:36:17|2.9198
22:36:18|2.9198
22:36:19|2.9198
22:36:20|2.9198
22:36:21|2.9198
22:36:22|2.9186
22:36:23|2.9198
22:36:24|2.9198
22:36:25|2.9185
22:36:26|2.9185
22:36:27|2.9196
22:36:28|2.9196
22:36:29|2.9196
22:36:30|2.9196
22:36:31|2.9196
22:36:33|2.9193
22:36:34|2.9193
22:36:35|2.9193
22:36:36|2.9192
22:36:37|2.9184
22:36:38|2.9184
22:36:39|2.9173
22:36:40|2.9173
22:36:41|2.9173
22:36:42|2.9183
22:36:43|2.9183
22:36:44|2.9184
22:36:45|2.9183
22:36:46|2.9183
22:36:47|2.9183
22:36:48|2.9178
22:36:50|2.9178
22:36:50|2.9175
22:36:51|2.9175
22:36:52|2.9165
22:36:53|2.9165
22:36:54|2.9155
22:36:55|2.9152
22:36:56|2.9162
22:36:57|2.9162
22:36:58|2.9162
22:37:00|2.9152
22:37:00|2.9152
22:37:01|2.9152
22:37:03|2.9152
22:37:05|2.9152
22:37:07|2.9151
22:37:07|2.9143
22:37:08|2.9143
22:37:10|2.9143
22:37:11|2.915
22:37:12|2.915
22:37:14|2.915
22:37:14|2.915
22:37:16|2.9152
22:37:16|2.915
22:37:18|2.9152
22:37:19|2.9152
22:37:20|2.9152
22:37:21|2.9152
22:37:21|2.9152
22:37:22|2.9155
22:37:24|2.9155
22:37:25|2.9155
22:37:25|2.9155
22:37:27|2.9155
22:37:27|2.915
22:37:29|2.917
22:37:29|2.9162
22:37:31|2.9172
22:37:31|2.9172
22:37:33|2.9172
22:37:33|2.9172
22:37:34|2.9172
22:37:35|2.9172
22:37:37|2.9172
22:37:38|2.9165
22:37:38|2.9172
22:37:39|2.9174
22:37:40|2.9174
22:37:42|2.9174
22:37:42|2.9174
22:37:44|2.9174
22:37:44|2.9174
22:37:46|2.9161
22:37:48|2.9161
22:37:48|2.917
22:37:49|2.917
22:37:50|2.917
22:37:51|2.917
22:37:52|2.917
22:37:53|2.9172
22:37:54|2.9172
22:37:55|2.9172
22:37:56|2.9172
22:37:57|2.9172
22:37:58|2.9172
22:37:59|2.9172
22:38:00|2.9172
22:38:01|2.9174
22:38:02|2.9172
22:38:04|2.9173
22:38:05|2.9173
22:38:06|2.9173
22:38:08|2.9166
22:38:09|2.9166
22:38:10|2.9166
22:38:11|2.9166
22:38:13|2.9166
22:38:14|2.9166
22:38:14|2.9166
22:38:16|2.9166
22:38:17|2.9166
22:38:19|2.9166
22:38:19|2.9166
22:38:21|2.9166
22:38:22|2.917
22:38:22|2.917
22:38:24|2.917
22:38:24|2.917
22:38:26|2.917
22:38:26|2.917
22:38:28|2.917
22:38:29|2.917
22:38:30|2.9168
22:38:31|2.917
22:38:32|2.917
22:38:33|2.917
22:38:34|2.9181
22:38:35|2.9181
22:38:36|2.9181
22:38:37|2.9171
22:38:38|2.9173
22:38:39|2.9173
22:38:40|2.917
22:38:41|2.917
22:38:42|2.917
22:38:43|2.917
22:38:44|2.917
22:38:45|2.917
22:38:46|2.917
22:38:48|2.917
22:38:49|2.917
22:38:50|2.917
22:38:51|2.917
22:38:52|2.9174
22:38:53|2.9174
22:38:54|2.9174
22:38:55|2.9174
22:38:56|2.9174
22:38:57|2.9174
22:38:58|2.9177
22:38:59|2.9177
22:39:00|2.9177
22:39:01|2.9177
22:39:02|2.9177
22:39:03|2.9177
22:39:04|2.9177
22:39:06|2.9177
22:39:08|2.9175
22:39:09|2.9175
22:39:10|2.9175
22:39:11|2.9175
22:39:12|2.9175
22:39:13|2.9174
22:39:14|2.9174
22:39:15|2.9175
22:39:15|2.9172
22:39:16|2.9155
22:39:18|2.9165
22:39:20|2.9146
22:39:20|2.9152
22:39:22|2.9152
22:39:23|2.9152
22:39:23|2.9151
22:39:25|2.9151
22:39:25|2.9151
22:39:27|2.9151
22:39:28|2.9151
22:39:29|2.9151
22:39:31|2.915
22:39:31|2.915
22:39:32|2.915
22:39:34|2.915
22:39:35|2.915
22:39:35|2.9152
22:39:36|2.9152
22:39:38|2.9152
22:39:38|2.9152
22:39:40|2.9152
22:39:40|2.9152
22:39:41|2.915
22:39:42|2.915
22:39:43|2.915
22:39:44|2.9149
22:39:46|2.9149
22:39:47|2.9149
22:39:48|2.9139
22:39:49|2.9139
22:39:50|2.9143
22:39:51|2.9143
22:39:52|2.9143
22:39:53|2.9143
22:39:54|2.9131
22:39:55|2.9123
22:39:56|2.912
22:39:57|2.912
22:39:58|2.9123
22:39:59|2.9121
22:40:00|2.9121
22:40:01|2.9121
22:40:02|2.912
22:40:03|2.9121
22:40:04|2.91
22:40:05|2.911
22:40:07|2.9109
22:40:09|2.91
22:40:10|2.9108
22:40:10|2.91
22:40:12|2.9092
22:40:12|2.9089
22:40:14|2.9081
22:40:15|2.9072
22:40:17|2.9069
22:40:18|2.9066
22:40:18|2.9062
22:40:19|2.9062
22:40:21|2.9062
22:40:22|2.9054
22:40:22|2.9059
22:40:23|2.906
22:40:24|2.9061
22:40:26|2.9045
22:40:27|2.9059
22:40:27|2.9059
22:40:29|2.9063
22:40:30|2.9063
22:40:31|2.9063
22:40:32|2.9066
22:40:33|2.9066
22:40:34|2.9057
22:40:35|2.9058
22:40:35|2.9057
22:40:37|2.9052
22:40:37|2.9062
22:40:38|2.9049
22:40:39|2.905
22:40:41|2.9057
22:40:43|2.905
22:40:43|2.905
22:40:45|2.9059
22:40:45|2.9058
22:40:46|2.9058
22:40:48|2.9058
22:40:48|2.9062
22:40:49|2.9062
22:40:51|2.9062
22:40:51|2.9062
22:40:52|2.9062
22:40:53|2.9045
22:40:55|2.9045
22:40:55|2.9049
22:40:57|2.9055
22:40:59|2.906
22:41:00|2.906
22:41:01|2.9061
22:41:02|2.9061
22:41:03|2.9061
22:41:04|2.9061
22:41:04|2.9061
22:41:06|2.9061
22:41:08|2.9061
22:41:10|2.9064
22:41:11|2.9063
22:41:12|2.907
22:41:13|2.907
22:41:14|2.9068
22:41:15|2.9069
22:41:16|2.9069
22:41:17|2.9071
22:41:18|2.907
22:41:19|2.9071
22:41:20|2.9066
22:41:21|2.9082
22:41:22|2.9063
22:41:23|2.9061
22:41:24|2.9061
22:41:25|2.9077
22:41:26|2.9077
22:41:27|2.9078
22:41:28|2.9077
22:41:29|2.9077
22:41:30|2.9077
22:41:31|2.9077
22:41:32|2.9077
22:41:33|2.9077
22:41:34|2.9076
22:41:35|2.9076
22:41:36|2.9076
22:41:37|2.9061
22:41:38|2.9061
22:41:39|2.9062
22:41:40|2.9073
22:41:41|2.9073
22:41:42|2.9073
22:41:43|2.9073
22:41:44|2.9073
22:41:45|2.9073
22:41:46|2.9073
22:41:47|2.9073
22:41:48|2.9073
22:41:49|2.9073
22:41:50|2.9073
22:41:51|2.9073
22:41:52|2.9073
22:41:53|2.9073
22:41:54|2.907
22:41:55|2.9073
22:41:56|2.907
22:41:57|2.9073
22:41:58|2.9064
22:41:59|2.9064
22:42:00|2.9086
22:42:01|2.9089
22:42:02|2.9089
22:42:03|2.9089
22:42:05|2.9089
22:42:06|2.9095
22:42:07|2.9098
22:42:09|2.9097
22:42:10|2.9097
22:42:12|2.9107
22:42:14|2.9114
22:42:15|2.9114
22:42:15|2.9114
22:42:17|2.9114
22:42:18|2.9113
22:42:20|2.9113
22:42:20|2.9113
22:42:21|2.9128
22:42:23|2.9114
22:42:23|2.9114
22:42:25|2.9129
22:42:26|2.9128
22:42:27|2.9128
22:42:28|2.9129
22:42:29|2.9145
22:42:30|2.9144
22:42:31|2.9153
22:42:32|2.9151
22:42:33|2.915
22:42:34|2.915
22:42:34|2.9151
22:42:37|2.9149
22:42:37|2.9139
22:42:38|2.9139
22:42:40|2.9139
22:42:41|2.915
22:42:41|2.915
22:42:42|2.915
22:42:43|2.9151
22:42:44|2.9151
22:42:46|2.9151
22:42:47|2.9149
22:42:47|2.9149
22:42:48|2.9149
22:42:50|2.9149
22:42:51|2.9149
22:42:51|2.915
22:42:52|2.9149
22:42:54|2.9149
22:42:54|2.9149
22:42:56|2.9149
22:42:57|2.913
22:42:58|2.913
22:42:58|2.913
22:43:01|2.9134
22:43:01|2.9134
22:43:02|2.9134
22:43:04|2.9135
22:43:05|2.9135
22:43:05|2.9135
22:43:06|2.9135
22:43:07|2.914
22:43:10|2.9141
22:43:11|2.9152
22:43:12|2.9144
22:43:14|2.9152
22:43:15|2.9152
22:43:15|2.9152
22:43:16|2.9152
22:43:18|2.9152
22:43:18|2.9152
22:43:20|2.9152
22:43:20|2.9152
22:43:22|2.9151
22:43:22|2.9151
22:43:23|2.9152
22:43:25|2.9161
22:43:26|2.9161
22:43:28|2.9161
22:43:28|2.9161
22:43:29|2.9161
22:43:31|2.9161
22:43:31|2.9161
22:43:34|2.9161
22:43:34|2.9161
22:43:35|2.9161
22:43:36|2.9161
22:43:37|2.9152
22:43:38|2.9152
22:43:39|2.9152
22:43:40|2.9152
22:43:41|2.9152
22:43:42|2.9147
22:43:43|2.9147
22:43:44|2.9147
22:43:46|2.9147
22:43:47|2.9147
22:43:48|2.9147
22:43:49|2.9147
22:43:50|2.9122
22:43:51|2.9122
22:43:53|2.9113
22:43:54|2.9098
22:43:55|2.911
22:43:55|2.9096
22:43:56|2.9098
22:43:58|2.9114
22:43:59|2.9114
22:44:00|2.9103
22:44:01|2.9103
22:44:01|2.9103
22:44:03|2.9103
22:44:04|2.9115
22:44:05|2.9115
22:44:06|2.9115
22:44:07|2.9115
22:44:08|2.9115
22:44:09|2.9123
22:44:11|2.9123
22:44:12|2.9123
22:44:13|2.9123
22:44:15|2.9123
22:44:16|2.9123
22:44:17|2.9123
22:44:19|2.9123
22:44:20|2.9123
22:44:21|2.9123
22:44:22|2.9123
22:44:23|2.9115
22:44:24|2.9115
22:44:25|2.9115
22:44:25|2.9115
22:44:26|2.9123
22:44:27|2.9123
22:44:29|2.9123
22:44:30|2.9123
22:44:31|2.9123
22:44:32|2.9123
22:44:33|2.9123
22:44:34|2.9123
22:44:35|2.9123
22:44:36|2.9123
22:44:37|2.9123
22:44:38|2.9123
22:44:39|2.9123
22:44:41|2.9123
22:44:41|2.9124
22:44:43|2.9124
22:44:43|2.9142
22:44:44|2.9142
22:44:46|2.9142
22:44:48|2.9142
22:44:49|2.9141
22:44:49|2.9141
22:44:50|2.9141
22:44:51|2.9152
22:44:52|2.9143
22:44:53|2.9143
22:44:54|2.9143
22:44:55|2.9143
22:44:56|2.9143
22:44:58|2.915
22:44:58|2.915
22:44:59|2.9152
22:45:00|2.9152
22:45:03|2.9152
22:45:03|2.9142
22:45:04|2.9142
22:45:05|2.9148
22:45:06|2.9148
22:45:08|2.9148
22:45:09|2.9148
22:45:10|2.9148
22:45:12|2.9142
22:45:13|2.9134
22:45:13|2.9148
22:45:15|2.9148
22:45:15|2.9136
22:45:16|2.9148
22:45:17|2.9148
22:45:19|2.9148
22:45:21|2.9148
22:45:21|2.9148
22:45:22|2.9148
22:45:23|2.9148
22:45:24|2.9148
22:45:25|2.9123
22:45:26|2.9123
22:45:27|2.9123
22:45:28|2.9123
22:45:29|2.9123
22:45:31|2.9123
22:45:31|2.9132
22:45:32|2.9132
22:45:33|2.9132
22:45:34|2.9132
22:45:35|2.9132
22:45:37|2.9132
22:45:37|2.9132
22:45:39|2.9127
22:45:39|2.9127
22:45:40|2.9127
22:45:41|2.9128
22:45:42|2.9134
22:45:43|2.9131
22:45:45|2.9131
22:45:45|2.9131
22:45:46|2.9131
22:45:49|2.9128
22:45:49|2.9128
22:45:50|2.9128
22:45:51|2.9138
22:45:52|2.9138
22:45:53|2.9138
22:45:54|2.9138
22:45:55|2.9128
22:45:56|2.9128
22:45:57|2.9136
22:45:58|2.9124
22:45:59|2.9124
22:46:01|2.9122
22:46:02|2.9122
22:46:03|2.9121
22:46:04|2.9121
22:46:05|2.9121
22:46:06|2.9121
22:46:07|2.9121
22:46:08|2.9121
22:46:09|2.9121
22:46:10|2.9121
22:46:12|2.9121
22:46:14|2.9121
22:46:15|2.9121
22:46:15|2.9121
22:46:17|2.9121
22:46:17|2.9121
22:46:19|2.9122
22:46:20|2.9122
22:46:21|2.9122
22:46:22|2.9122
22:46:23|2.9121
22:46:23|2.9121
22:46:25|2.9121
22:46:26|2.9127
22:46:27|2.9121
22:46:27|2.9121
22:46:29|2.9121
22:46:29|2.9125
22:46:31|2.9131
22:46:31|2.9131
22:46:33|2.9136
22:46:34|2.9136
22:46:35|2.9136
22:46:36|2.9136
22:46:36|2.9126
22:46:37|2.9126
22:46:39|2.9126
22:46:39|2.9126
22:46:40|2.9126
22:46:41|2.9126
22:46:42|2.9126
22:46:43|2.9126
22:46:44|2.9121
22:46:45|2.9121
22:46:46|2.9121
22:46:48|2.9122
22:46:48|2.9122
22:46:50|2.9121
22:46:50|2.9121
22:46:52|2.9121
22:46:53|2.9121
22:46:53|2.9121
22:46:54|2.9121
22:46:56|2.9121
22:46:56|2.9119
22:46:58|2.9078
22:46:58|2.9074
22:46:59|2.9079
22:47:00|2.9079
22:47:01|2.9079
22:47:03|2.9079
22:47:03|2.9079
22:47:05|2.9089
22:47:05|2.9076
22:47:06|2.9076
22:47:07|2.9076
22:47:08|2.9076
22:47:09|2.9076
22:47:10|2.9086
22:47:12|2.9086
22:47:14|2.9086
22:47:16|2.9078
22:47:17|2.9078
22:47:18|2.9069
22:47:19|2.9069
22:47:22|2.9069
22:47:22|2.9067
22:47:24|2.9056
22:47:25|2.9062
22:47:26|2.9062
22:47:27|2.9045
22:47:28|2.9052
22:47:29|2.9052
22:47:30|2.9048
22:47:31|2.9053
22:47:32|2.9046
22:47:33|2.9046
22:47:34|2.9046
22:47:35|2.9041
22:47:36|2.9041
22:47:37|2.9041
22:47:38|2.9044
22:47:39|2.9038
22:47:41|2.9024
22:47:41|2.9031
22:47:42|2.9034
22:47:43|2.9034
22:47:44|2.9018
22:47:45|2.9044
22:47:47|2.9042
22:47:48|2.9042
22:47:49|2.905
22:47:49|2.9051
22:47:51|2.9051
22:47:52|2.9051
22:47:52|2.9044
22:47:54|2.9051
22:47:54|2.9051
22:47:56|2.9051
22:47:57|2.9051
22:47:58|2.9051
22:47:58|2.9049
22:48:00|2.9049
22:48:01|2.9049
22:48:02|2.9033
22:48:02|2.9033
22:48:04|2.9033
22:48:05|2.9033
22:48:05|2.9033
22:48:07|2.9039
22:48:08|2.9039
22:48:08|2.9039
22:48:11|2.9038
22:48:11|2.9037
22:48:12|2.9031
22:48:14|2.904
22:48:16|2.9037
22:48:18|2.9031
22:48:19|2.9031
22:48:20|2.9031
22:48:21|2.9031
22:48:22|2.9035
22:48:23|2.9031
22:48:24|2.9031
22:48:25|2.9031
22:48:26|2.9031
22:48:28|2.9031
22:48:28|2.9031
22:48:30|2.9033
22:48:31|2.9033
22:48:32|2.9033
22:48:33|2.9033
22:48:34|2.9034
22:48:35|2.9034
22:48:36|2.9037
22:48:37|2.9051
22:48:38|2.9051
22:48:39|2.9038
22:48:40|2.9038
22:48:41|2.9037
22:48:42|2.9037
22:48:44|2.9037
22:48:45|2.9037
22:48:45|2.9037
22:48:47|2.9037
22:48:48|2.9037
22:48:49|2.9037
22:48:50|2.9037
22:48:50|2.9037
22:48:51|2.9043
22:48:53|2.9043
22:48:54|2.9039
22:48:54|2.9039
22:48:55|2.9039
22:48:57|2.9039
22:48:57|2.9039
22:48:59|2.9044
22:49:00|2.9055
22:49:00|2.9055
22:49:02|2.9056
22:49:02|2.9057
22:49:03|2.9057
22:49:05|2.9057
22:49:05|2.9057
22:49:07|2.9057
22:49:08|2.9057
22:49:08|2.9057
22:49:09|2.9057
22:49:10|2.9057
22:49:12|2.9052
22:49:13|2.9052
22:49:13|2.9052
22:49:16|2.9053
22:49:18|2.9051
22:49:19|2.9053
22:49:20|2.9053
22:49:21|2.9051
22:49:22|2.9053
22:49:23|2.9053
22:49:25|2.9053
22:49:27|2.9053
22:49:29|2.9053
22:49:29|2.9063
22:49:31|2.9063
22:49:33|2.906
22:49:33|2.906
22:49:34|2.9062
22:49:35|2.9062
22:49:36|2.9062
22:49:37|2.9062
22:49:38|2.9062
22:49:39|2.9066
22:49:40|2.9066
22:49:41|2.9076
22:49:42|2.9081
22:49:43|2.9082
22:49:44|2.9082
22:49:45|2.9082
22:49:46|2.9082
22:49:47|2.9082
22:49:48|2.9082
22:49:49|2.9082
22:49:50|2.9082
22:49:51|2.9082
22:49:53|2.9082
22:49:53|2.9082
22:49:54|2.9087
22:49:55|2.9083
22:49:56|2.9082
22:49:57|2.9082
22:49:59|2.9103
22:49:59|2.9089
22:50:00|2.9102
22:50:01|2.9102
22:50:02|2.909
22:50:03|2.909
22:50:05|2.909
22:50:05|2.909
22:50:06|2.909
22:50:08|2.909
22:50:08|2.909
22:50:09|2.91
22:50:10|2.909
22:50:11|2.909
22:50:12|2.909
22:50:13|2.91
22:50:14|2.9094
22:50:16|2.9103
22:50:17|2.9091
22:50:18|2.9091
22:50:20|2.9091
22:50:21|2.9091
22:50:23|2.9091
22:50:24|2.9091
22:50:25|2.9091
22:50:27|2.9091
22:50:28|2.9098
22:50:29|2.9098
22:50:30|2.9101
22:50:31|2.9101
22:50:31|2.9101
22:50:33|2.9101
22:50:33|2.9101
22:50:35|2.9101
22:50:35|2.9101
22:50:36|2.9101
22:50:38|2.9093
22:50:38|2.9093
22:50:39|2.9101
22:50:40|2.9101
22:50:42|2.9101
22:50:43|2.9101
22:50:43|2.91
22:50:44|2.91
22:50:46|2.9107
22:50:47|2.91
22:50:48|2.91
22:50:48|2.91
22:50:50|2.91
22:50:51|2.9107
22:50:52|2.9107
22:50:53|2.9107
22:50:54|2.9095
22:50:54|2.9093
22:50:56|2.9093
22:50:57|2.9094
22:50:57|2.9093
22:50:58|2.9091
22:50:59|2.9091
22:51:01|2.9091
22:51:01|2.9091
22:51:02|2.9091
22:51:04|2.9091
22:51:05|2.9091
22:51:06|2.9091
22:51:06|2.9091
22:51:08|2.909
22:51:08|2.9102
22:51:10|2.9102
22:51:11|2.9102
22:51:11|2.909
22:51:13|2.909
22:51:14|2.909
22:51:15|2.909
22:51:16|2.9097
22:51:18|2.909
22:51:20|2.909
22:51:21|2.909
22:51:24|2.9099
22:51:25|2.9104
22:51:26|2.9104
22:51:27|2.9108
22:51:28|2.9108
22:51:29|2.9104
22:51:30|2.9104
22:51:31|2.9104
22:51:32|2.9104
22:51:34|2.9107
22:51:36|2.9107
22:51:36|2.9092
22:51:37|2.9103
22:51:39|2.909
22:51:40|2.909
22:51:41|2.909
22:51:42|2.909
22:51:43|2.909
22:51:43|2.909
22:51:45|2.909
22:51:45|2.909
22:51:47|2.909
22:51:47|2.909
22:51:48|2.909
22:51:50|2.909
22:51:51|2.909
22:51:52|2.909
22:51:52|2.9078
22:51:53|2.9078
22:51:54|2.9078
22:51:55|2.9078
22:51:57|2.9078
22:51:58|2.9078
22:51:58|2.9078
22:52:00|2.9083
22:52:01|2.9083
22:52:01|2.9083
22:52:02|2.9083
22:52:04|2.9083
22:52:05|2.9083
22:52:06|2.9083
22:52:07|2.9083
22:52:08|2.9083
22:52:09|2.9089
22:52:11|2.9089
22:52:12|2.9082
22:52:12|2.9089
22:52:14|2.9082
22:52:15|2.9082
22:52:16|2.9089
22:52:17|2.9089
22:52:19|2.9086
22:52:21|2.9087
22:52:23|2.9089
22:52:24|2.9089
22:52:24|2.9089
22:52:26|2.9089
22:52:28|2.9099
22:52:28|2.9099
22:52:29|2.9092
22:52:30|2.9092
22:52:31|2.9092
22:52:32|2.9092
22:52:33|2.9092
22:52:34|2.9092
22:52:35|2.9092
22:52:36|2.9092
22:52:37|2.9094
22:52:38|2.9094
22:52:39|2.9094
22:52:40|2.9094
22:52:41|2.9092
22:52:43|2.9086
22:52:44|2.9086
22:52:45|2.9086
22:52:46|2.9082
22:52:48|2.9082
22:52:49|2.9082
22:52:49|2.9082
22:52:50|2.9082
22:52:52|2.9092
22:52:52|2.9092
22:52:53|2.9092
22:52:55|2.9082
22:52:55|2.9082
22:52:57|2.9082
22:52:58|2.9082
22:52:58|2.9082
22:52:59|2.9082
22:53:01|2.9082
22:53:01|2.9082
22:53:02|2.9082
22:53:03|2.9082
22:53:05|2.9082
22:53:06|2.9082
22:53:06|2.9071
22:53:08|2.9071
22:53:08|2.9071
22:53:10|2.9071
22:53:11|2.9071
22:53:12|2.9071
22:53:12|2.9074
22:53:15|2.9074
22:53:15|2.9074
22:53:16|2.9074
22:53:18|2.9074
22:53:20|2.907
22:53:22|2.907
22:53:23|2.907
22:53:23|2.907
22:53:26|2.907
22:53:26|2.907
22:53:27|2.907
22:53:28|2.907
22:53:30|2.907
22:53:31|2.907
22:53:31|2.9069
22:53:33|2.907
22:53:34|2.907
22:53:35|2.907
22:53:36|2.907
22:53:37|2.9069
22:53:38|2.9069
22:53:38|2.9069
22:53:40|2.9069
22:53:42|2.9069
22:53:42|2.9069
22:53:43|2.9069
22:53:44|2.907
22:53:46|2.907
22:53:47|2.907
22:53:48|2.907
22:53:49|2.907
22:53:50|2.9069
22:53:51|2.9069
22:53:52|2.9069
22:53:53|2.9069
22:53:54|2.9069
22:53:55|2.9069
22:53:55|2.9069
22:53:57|2.9069
22:53:58|2.9069
22:53:59|2.9069
22:54:00|2.9069
22:54:01|2.9069
22:54:02|2.9069
22:54:03|2.9069
22:54:04|2.9069
22:54:05|2.907
22:54:06|2.907
22:54:06|2.907
22:54:09|2.907
22:54:09|2.907
22:54:10|2.907
22:54:11|2.907
22:54:12|2.907
22:54:14|2.907
22:54:15|2.9069
22:54:15|2.9069
22:54:16|2.907
22:54:17|2.907
22:54:18|2.907
22:54:21|2.907
22:54:21|2.907
22:54:23|2.9069
22:54:25|2.9069
22:54:27|2.9069
22:54:28|2.9069
22:54:30|2.9069
22:54:30|2.9069
22:54:32|2.9069
22:54:33|2.9069
22:54:34|2.9069
22:54:35|2.907
22:54:36|2.907
22:54:37|2.907
22:54:38|2.907
22:54:39|2.9071
22:54:40|2.9069
22:54:41|2.9069
22:54:42|2.9069
22:54:43|2.9069
22:54:44|2.9069
22:54:45|2.9071
22:54:47|2.907
22:54:48|2.9071
22:54:49|2.9071
22:54:50|2.907
22:54:51|2.907
22:54:52|2.907
22:54:53|2.907
22:54:54|2.907
22:54:55|2.907
22:54:56|2.907
22:54:57|2.9071
22:54:58|2.907
22:54:59|2.907
22:55:00|2.907
22:55:01|2.907
22:55:02|2.907
22:55:03|2.907
22:55:04|2.9071
22:55:05|2.907
22:55:06|2.907
22:55:07|2.907
22:55:08|2.907
22:55:09|2.907
22:55:10|2.9071
22:55:11|2.9071
22:55:12|2.9076
22:55:13|2.9076
22:55:14|2.9076
22:55:15|2.9076
22:55:16|2.9076
22:55:17|2.9076
22:55:18|2.9076
22:55:19|2.9076
22:55:20|2.9076
22:55:22|2.9076
22:55:23|2.9076
22:55:24|2.9074
22:55:26|2.9074
22:55:27|2.9074
22:55:28|2.9074
22:55:29|2.9074
22:55:30|2.9074
22:55:31|2.9074
22:55:32|2.9074
22:55:34|2.9074
22:55:35|2.9074
22:55:36|2.9074
22:55:38|2.9073
22:55:38|2.9073
22:55:39|2.9073
22:55:40|2.9073
22:55:41|2.9073
22:55:42|2.9073
22:55:44|2.9073
22:55:45|2.9073
22:55:46|2.9073
22:55:47|2.9073
22:55:48|2.9073
22:55:49|2.9074
22:55:50|2.9074
22:55:50|2.9074
22:55:52|2.9074
22:55:52|2.9074
22:55:54|2.9074
22:55:55|2.9074
22:55:55|2.9074
22:55:56|2.9074
22:55:58|2.9074
22:55:58|2.9074
22:55:59|2.9073
22:56:01|2.9073
22:56:01|2.9074
22:56:03|2.9074
22:56:04|2.9074
22:56:05|2.9074
22:56:06|2.9074
22:56:07|2.9074
22:56:08|2.9074
22:56:08|2.9073
22:56:09|2.9073
22:56:11|2.9074
22:56:12|2.9074
22:56:13|2.9073
22:56:14|2.9074
22:56:15|2.9083
22:56:16|2.9085
22:56:16|2.9091
22:56:18|2.9087
22:56:18|2.9087
22:56:20|2.9088
22:56:20|2.9088
22:56:22|2.9087
22:56:23|2.9088
22:56:24|2.9086
22:56:26|2.9086
22:56:27|2.9076
22:56:29|2.9081
22:56:30|2.9082
22:56:31|2.9082
22:56:31|2.9083
22:56:33|2.9083
22:56:34|2.9088
22:56:35|2.9088
22:56:36|2.9095
22:56:37|2.9092
22:56:38|2.9092
22:56:39|2.9083
22:56:40|2.9083
22:56:41|2.9083
22:56:42|2.9083
22:56:44|2.909
22:56:44|2.9081
22:56:46|2.9084
22:56:47|2.9084
22:56:48|2.9083
22:56:49|2.9083
22:56:49|2.9083
22:56:50|2.9084
22:56:51|2.9084
22:56:53|2.9084
22:56:54|2.9093
22:56:55|2.9084
22:56:56|2.9084
22:56:57|2.9084
22:56:57|2.9093
22:56:59|2.9084
22:57:00|2.9084
22:57:00|2.909
22:57:01|2.9085
22:57:02|2.9097
22:57:03|2.9097
22:57:04|2.9085
22:57:05|2.9092
22:57:06|2.9089
22:57:08|2.9098
22:57:08|2.9098
22:57:09|2.9088
22:57:10|2.9088
22:57:11|2.9088
22:57:12|2.9087
22:57:14|2.9088
22:57:15|2.9088
22:57:15|2.9098
22:57:16|2.9098
22:57:18|2.9098
22:57:18|2.9098
22:57:19|2.9098
22:57:20|2.9098
22:57:22|2.9098
22:57:24|2.909
22:57:25|2.909
22:57:26|2.909
22:57:27|2.909
22:57:28|2.909
22:57:29|2.909
22:57:30|2.9087
22:57:31|2.9087
22:57:32|2.9087
22:57:33|2.9087
22:57:34|2.9087
22:57:35|2.9098
22:57:36|2.9098
22:57:37|2.9098
22:57:38|2.9087
22:57:39|2.9087
22:57:41|2.9087
22:57:42|2.9087
22:57:43|2.9087
22:57:43|2.909
22:57:45|2.909
22:57:45|2.9092
22:57:46|2.9089
22:57:48|2.9088
22:57:48|2.9084
22:57:50|2.9084
22:57:51|2.9083
22:57:51|2.9078
22:57:54|2.9078
22:57:54|2.9077
22:57:55|2.9082
22:57:56|2.9082
22:57:57|2.9082
22:57:58|2.9082
22:57:59|2.9072
22:58:00|2.908
22:58:01|2.908
22:58:02|2.908
22:58:03|2.908
22:58:04|2.908
22:58:05|2.908
22:58:06|2.908
22:58:07|2.9069
22:58:09|2.9069
22:58:10|2.9072
22:58:10|2.9064
22:58:12|2.9064
22:58:13|2.9065
22:58:13|2.9065
22:58:14|2.9074
22:58:17|2.9067
22:58:17|2.9065
22:58:19|2.9065
22:58:19|2.9065
22:58:20|2.9072
22:58:21|2.9072
22:58:22|2.9068
22:58:25|2.9068
22:58:26|2.9068
22:58:28|2.9068
22:58:29|2.9067
22:58:30|2.9067
22:58:31|2.9073
22:58:32|2.9073
22:58:33|2.9075
22:58:35|2.9065
22:58:36|2.9073
22:58:37|2.9078
22:58:38|2.9067
22:58:39|2.9067
22:58:41|2.9065
22:58:41|2.9067
22:58:43|2.9067
22:58:44|2.9067
22:58:45|2.9067
22:58:46|2.906
22:58:47|2.9067
22:58:48|2.9067
22:58:49|2.9064
22:58:50|2.9064
22:58:51|2.9064
22:58:52|2.9067
22:58:53|2.9067
22:58:54|2.9067
22:58:56|2.9061
22:58:56|2.9061
22:58:57|2.9061
22:58:58|2.9061
22:58:59|2.9061
22:59:00|2.9061
22:59:01|2.9061
22:59:02|2.9061
22:59:03|2.9061
22:59:04|2.9061
22:59:05|2.9064
22:59:06|2.9067
22:59:07|2.9066
22:59:08|2.9066
22:59:10|2.9067
22:59:11|2.9067
22:59:12|2.9067
22:59:13|2.9066
22:59:14|2.9066
22:59:15|2.9066
22:59:16|2.9066
22:59:17|2.9066
22:59:19|2.9067
22:59:20|2.9067
22:59:21|2.9065
22:59:22|2.9065
22:59:23|2.9065
22:59:23|2.9066
22:59:26|2.9067
22:59:28|2.9067
22:59:28|2.9065
22:59:30|2.9065
22:59:31|2.9064
22:59:32|2.9057
22:59:33|2.9057
22:59:33|2.9057
22:59:35|2.9051
22:59:36|2.9056
22:59:37|2.9044
22:59:38|2.9044
22:59:39|2.9044
22:59:40|2.9044
22:59:41|2.9044
22:59:42|2.9044
22:59:43|2.9044
22:59:45|2.9044
22:59:45|2.9044
22:59:46|2.9044
22:59:47|2.9044
22:59:48|2.9044
22:59:49|2.9044
22:59:50|2.9049
22:59:52|2.9049
22:59:52|2.9049
22:59:53|2.9049
22:59:54|2.9049
22:59:55|2.9041
22:59:56|2.9041
22:59:57|2.9041
22:59:58|2.9041
23:00:00|2.9049
23:00:00|2.9049
23:00:01|2.9049
23:00:02|2.9037
23:00:03|2.9031
23:00:04|2.9035
23:00:05|2.9036
23:00:06|2.9036
23:00:08|2.9024
23:00:09|2.9029
23:00:10|2.9029
23:00:11|2.9024
23:00:12|2.9023
23:00:13|2.902
23:00:14|2.9016
23:00:15|2.9021
23:00:16|2.9021
23:00:17|2.9021
23:00:18|2.9029
23:00:19|2.9029
23:00:20|2.9029
23:00:21|2.9017
23:00:22|2.9017
23:00:23|2.9
23:00:24|2.9004
23:00:25|2.9
23:00:27|2.8978
23:00:28|2.8978
23:00:30|2.8987
23:00:32|2.8978
23:00:33|2.8978
23:00:34|2.8978
23:00:35|2.8998
23:00:36|2.898
23:00:38|2.8999
23:00:39|2.8986
23:00:39|2.8986
23:00:40|2.8986
23:00:41|2.8986
23:00:42|2.8998
23:00:43|2.9
23:00:44|2.8999
23:00:45|2.8978
23:00:46|2.8978
23:00:47|2.8978
23:00:48|2.8984
23:00:49|2.898
23:00:50|2.8976
23:00:51|2.8976
23:00:52|2.8976
23:00:53|2.8979
23:00:54|2.8979
23:00:56|2.8981
23:00:56|2.8981
23:00:57|2.8994
23:00:58|2.8991
23:00:59|2.8985
23:01:00|2.8985
23:01:01|2.8985
23:01:02|2.8984
23:01:03|2.899
23:01:05|2.899
23:01:06|2.8974
23:01:07|2.8982
23:01:08|2.8982
23:01:09|2.8982
23:01:10|2.8982
23:01:11|2.898
23:01:12|2.898
23:01:13|2.8982
23:01:14|2.8982
23:01:15|2.8979
23:01:16|2.8979
23:01:17|2.8979
23:01:18|2.8979
23:01:19|2.8979
23:01:20|2.8979
23:01:21|2.8974
23:01:22|2.8974
23:01:23|2.8974
23:01:24|2.8974
23:01:25|2.8974
23:01:26|2.8984
23:01:28|2.8984
23:01:29|2.8988
23:01:30|2.8991
23:01:32|2.8991
23:01:32|2.8991
23:01:35|2.8993
23:01:35|2.8989
23:01:36|2.8989
23:01:37|2.8989
23:01:38|2.8989
23:01:39|2.8989
23:01:41|2.8998
23:01:42|2.8998
23:01:43|2.8998
23:01:44|2.8989
23:01:45|2.8989
23:01:46|2.8985
23:01:47|2.8985
23:01:48|2.8991
23:01:49|2.8991
23:01:50|2.8995
23:01:51|2.8995
23:01:52|2.8995
23:01:53|2.8995
23:01:54|2.8995
23:01:55|2.8995
23:01:56|2.8991
23:01:57|2.8991
23:01:58|2.8991
23:01:59|2.8991
23:02:00|2.898
23:02:01|2.898
23:02:02|2.898
23:02:04|2.898
23:02:04|2.898
23:02:05|2.8982
23:02:06|2.8982
23:02:07|2.8982
23:02:08|2.898
23:02:09|2.8984
23:02:10|2.8984
23:02:11|2.8984
23:02:12|2.8987
23:02:13|2.8985
23:02:14|2.8985
23:02:15|2.8978
23:02:16|2.8978
23:02:17|2.8978
23:02:18|2.8978
23:02:19|2.8978
23:02:20|2.8972
23:02:21|2.8972
23:02:23|2.8973
23:02:23|2.8973
23:02:24|2.8973
23:02:25|2.8973
23:02:26|2.8981
23:02:27|2.8972
23:02:28|2.8972
23:02:30|2.8981
23:02:32|2.8981
23:02:32|2.8984
23:02:35|2.8984
23:02:36|2.8961
23:02:37|2.8961
23:02:37|2.8976
23:02:39|2.8976
23:02:41|2.8976
23:02:42|2.8976
23:02:43|2.897
23:02:44|2.898
23:02:45|2.8984
23:02:46|2.8984
23:02:47|2.8984
23:02:48|2.8984
23:02:49|2.8995
23:02:50|2.8995
23:02:51|2.8995
23:02:52|2.9
23:02:53|2.9
23:02:54|2.8993
23:02:55|2.8993
23:02:56|2.8993
23:02:57|2.8993
23:02:59|2.8993
23:02:59|2.9004
23:03:00|2.9004
23:03:01|2.9004
23:03:02|2.9001
23:03:04|2.9002
23:03:04|2.9002
23:03:05|2.9002
23:03:06|2.9002
23:03:09|2.9012
23:03:09|2.9012
23:03:10|2.9012
23:03:11|2.9004
23:03:12|2.902
23:03:13|2.9028
23:03:14|2.9028
23:03:15|2.9028
23:03:16|2.9028
23:03:17|2.9028
23:03:19|2.9037
23:03:20|2.9042
23:03:21|2.9042
23:03:22|2.9042
23:03:23|2.9033
23:03:24|2.9042
23:03:25|2.9038
23:03:26|2.9042
23:03:27|2.904
23:03:28|2.9042
23:03:30|2.9044
23:03:31|2.9047
23:03:32|2.9047
23:03:34|2.9059
23:03:36|2.905
23:03:36|2.905
23:03:38|2.905
23:03:39|2.905
23:03:40|2.9055
23:03:41|2.9065
23:03:43|2.9067
23:03:43|2.9067
23:03:45|2.9067
23:03:45|2.9072
23:03:47|2.9073
23:03:47|2.9081
23:03:50|2.9076
23:03:50|2.9091
23:03:51|2.909
23:03:53|2.9079
23:03:53|2.9079
23:03:54|2.9079
23:03:55|2.9076
23:03:56|2.9076
23:03:57|2.9072
23:03:58|2.9073
23:04:00|2.9073
23:04:02|2.9076
23:04:03|2.9076
23:04:04|2.9083
23:04:05|2.9083
23:04:06|2.9083
23:04:07|2.9083
23:04:08|2.9096
23:04:09|2.9104
23:04:10|2.9094
23:04:11|2.909
23:04:12|2.909
23:04:13|2.909
23:04:14|2.909
23:04:15|2.909
23:04:16|2.9091
23:04:17|2.9088
23:04:18|2.9088
23:04:19|2.9088
23:04:20|2.9088
23:04:21|2.9088
23:04:22|2.9088
23:04:23|2.91
23:04:24|2.91
23:04:25|2.91
23:04:26|2.909
23:04:27|2.909
23:04:28|2.909
23:04:29|2.909
23:04:31|2.909
23:04:32|2.9097
23:04:33|2.9097
23:04:35|2.9088
23:04:36|2.9088
23:04:37|2.9088
23:04:38|2.9084
23:04:39|2.9084
23:04:40|2.9089
23:04:42|2.9088
23:04:43|2.9088
23:04:43|2.9088
23:04:45|2.9088
23:04:46|2.9088
23:04:47|2.9089
23:04:48|2.9089
23:04:50|2.9089
23:04:51|2.9089
23:04:53|2.9089
23:04:53|2.9091
23:04:54|2.9091
23:04:55|2.9091
23:04:56|2.9091
23:04:57|2.9091
23:04:58|2.9093
23:04:59|2.9107
23:05:00|2.9101
23:05:01|2.9102
23:05:02|2.9101
23:05:03|2.9118
23:05:04|2.9118
23:05:05|2.909
23:05:06|2.9095
23:05:07|2.9083
23:05:08|2.9086
23:05:09|2.9086
23:05:11|2.9075
23:05:11|2.9075
23:05:12|2.9075
23:05:13|2.9089
23:05:14|2.9083
23:05:15|2.9077
23:05:16|2.9077
23:05:17|2.9077
23:05:18|2.9079
23:05:19|2.9079
23:05:20|2.9079
23:05:21|2.9079
23:05:23|2.9079
23:05:23|2.9087
23:05:24|2.9087
23:05:25|2.9082
23:05:26|2.9083
23:05:27|2.9083
23:05:28|2.9083
23:05:29|2.9099
23:05:31|2.9099
23:05:32|2.9085
23:05:34|2.9085
23:05:35|2.9092
23:05:36|2.9092
23:05:38|2.9085
23:05:39|2.9085
23:05:40|2.9072
23:05:41|2.9072
23:05:42|2.9072
23:05:43|2.9072
23:05:45|2.9077
23:05:46|2.9077
23:05:46|2.9077
23:05:48|2.9077
23:05:49|2.9077
23:05:50|2.9077
23:05:50|2.9077
23:05:52|2.9077
23:05:53|2.9083
23:05:54|2.9084
23:05:55|2.9073
23:05:56|2.9085
23:05:57|2.9085
23:05:58|2.9085
23:05:59|2.9085
23:06:00|2.9085
23:06:01|2.9085
23:06:02|2.9067
23:06:03|2.9067
23:06:04|2.9059
23:06:05|2.9059
23:06:06|2.9051
23:06:07|2.9045
23:06:08|2.904
23:06:09|2.9043
23:06:10|2.9043
23:06:11|2.9043
23:06:12|2.9042
23:06:13|2.9042
23:06:14|2.9042
23:06:15|2.9042
23:06:17|2.9042
23:06:17|2.9042
23:06:19|2.9033
23:06:19|2.9039
23:06:21|2.9039
23:06:21|2.904
23:06:23|2.904
23:06:24|2.9031
23:06:24|2.9031
23:06:26|2.9021
23:06:28|2.9032
23:06:28|2.9032
23:06:29|2.9031
23:06:30|2.9031
23:06:33|2.9031
23:06:35|2.9031
23:06:36|2.9045
23:06:37|2.9046
23:06:38|2.9046
23:06:39|2.9046
23:06:40|2.9046
23:06:41|2.9046
23:06:42|2.9046
23:06:43|2.9046
23:06:44|2.9046
23:06:45|2.9041
23:06:47|2.9054
23:06:48|2.9054
23:06:49|2.9057
23:06:50|2.9057
23:06:51|2.9045
23:06:52|2.9045
23:06:53|2.9047
23:06:54|2.9047
23:06:55|2.9047
23:06:56|2.9047
23:06:57|2.9047
23:06:58|2.9047
23:06:59|2.9047
23:07:00|2.9047
23:07:02|2.9053
23:07:02|2.9053
23:07:04|2.9053
23:07:05|2.9053
23:07:05|2.9053
23:07:06|2.9053
23:07:07|2.9053
23:07:08|2.9053
23:07:09|2.9053
23:07:10|2.9053
23:07:11|2.9053
23:07:12|2.9053
23:07:13|2.9053
23:07:14|2.9053
23:07:16|2.9058
23:07:16|2.9058
23:07:18|2.9058
23:07:19|2.9058
23:07:19|2.9058
23:07:20|2.9058
23:07:21|2.9058
23:07:23|2.9058
23:07:24|2.9058
23:07:25|2.9058
23:07:26|2.9058
23:07:27|2.9058
23:07:28|2.9065
23:07:29|2.9065
23:07:30|2.9069
23:07:31|2.9069
23:07:32|2.9069
23:07:34|2.9063
23:07:36|2.9063
23:07:37|2.9063
23:07:38|2.9063
23:07:39|2.9063
23:07:39|2.9063
23:07:40|2.9063
23:07:42|2.9063
23:07:43|2.9063
23:07:45|2.9063
23:07:45|2.9063
23:07:47|2.9061
23:07:47|2.9061
23:07:48|2.9061
23:07:50|2.9063
23:07:51|2.9063
23:07:52|2.906
23:07:52|2.9056
23:07:54|2.9056
23:07:54|2.9056
23:07:56|2.9056
23:07:57|2.9056
23:07:58|2.9056
23:07:59|2.9051
23:07:59|2.9051
23:08:00|2.9051
23:08:01|2.9051
23:08:04|2.9061
23:08:04|2.9061
23:08:05|2.9061
23:08:06|2.9061
23:08:07|2.9061
23:08:09|2.9061
23:08:10|2.9052
23:08:10|2.9053
23:08:12|2.9053
23:08:13|2.9053
23:08:14|2.9061
23:08:16|2.9061
23:08:16|2.9061
23:08:18|2.9063
23:08:18|2.9063
23:08:19|2.9063
23:08:21|2.9058
23:08:23|2.9063
23:08:24|2.9067
23:08:25|2.9071
23:08:25|2.9071
23:08:27|2.9071
23:08:28|2.9071
23:08:29|2.9071
23:08:30|2.9066
23:08:31|2.9066
23:08:32|2.9066
23:08:33|2.9066
23:08:35|2.9053
23:08:36|2.9065
23:08:38|2.9065
23:08:40|2.9072
23:08:40|2.9072
23:08:42|2.9069
23:08:43|2.9069
23:08:44|2.907
23:08:44|2.907
23:08:45|2.907
23:08:46|2.907
23:08:47|2.9071
23:08:49|2.9071
23:08:49|2.9071
23:08:51|2.9071
23:08:51|2.9071
23:08:53|2.9071
23:08:53|2.9071
23:08:54|2.9079
23:08:55|2.907
23:08:57|2.907
23:08:57|2.907
23:08:59|2.907
23:08:59|2.907
23:09:01|2.907
23:09:03|2.9079
23:09:04|2.9079
23:09:05|2.9079
23:09:05|2.9079
23:09:07|2.9079
23:09:07|2.9079
23:09:09|2.9079
23:09:09|2.9079
23:09:10|2.9067
23:09:11|2.9067
23:09:13|2.9067
23:09:14|2.9067
23:09:14|2.9067
23:09:15|2.9067
23:09:16|2.9056
23:09:17|2.9056
23:09:18|2.9056
23:09:20|2.9069
23:09:20|2.907
23:09:21|2.907
23:09:23|2.9067
23:09:23|2.9067
23:09:24|2.9067
23:09:25|2.9067
23:09:27|2.9067
23:09:28|2.9067
23:09:29|2.9067
23:09:30|2.9067
23:09:30|2.9067
23:09:31|2.9067
23:09:32|2.9067
23:09:33|2.9059
23:09:36|2.9059
23:09:37|2.9073
23:09:38|2.9059
23:09:40|2.9058
23:09:41|2.9072
23:09:41|2.9074
23:09:42|2.9074
23:09:44|2.9076
23:09:45|2.9076
23:09:46|2.9076
23:09:48|2.9076
23:09:48|2.9076
23:09:49|2.9079
23:09:51|2.9079
23:09:51|2.9079
23:09:52|2.9079
23:09:53|2.9079
23:09:54|2.9079
23:09:55|2.9086
23:09:57|2.9086
23:09:58|2.9086
23:09:59|2.9068
23:10:00|2.9068
23:10:01|2.9068
23:10:02|2.9068
23:10:03|2.9074
23:10:04|2.9073
23:10:05|2.9073
23:10:06|2.9073
23:10:07|2.9073
23:10:08|2.9076
23:10:09|2.9086
23:10:10|2.9081
23:10:11|2.9087
23:10:12|2.9087
23:10:13|2.9087
23:10:14|2.9087
23:10:15|2.9087
23:10:16|2.9087
23:10:17|2.9087
23:10:18|2.9089
23:10:19|2.9089
23:10:20|2.9103
23:10:21|2.9103
23:10:22|2.9103
23:10:23|2.9103
23:10:24|2.9103
23:10:25|2.909
23:10:26|2.909
23:10:27|2.909
23:10:28|2.909
23:10:29|2.909
23:10:30|2.909
23:10:31|2.909
23:10:32|2.909
23:10:33|2.909
23:10:34|2.909
23:10:35|2.909
23:10:36|2.909
23:10:38|2.909
23:10:39|2.9095
23:10:40|2.9095
23:10:42|2.9097
23:10:43|2.9097
23:10:45|2.9097
23:10:45|2.9095
23:10:46|2.9095
23:10:47|2.909
23:10:48|2.9088
23:10:50|2.9095
23:10:52|2.9095
23:10:53|2.9095
23:10:53|2.9097
23:10:54|2.9097
23:10:56|2.9087
23:10:56|2.9087
23:10:57|2.9087
23:10:58|2.9087
23:11:00|2.9087
23:11:01|2.9091
23:11:02|2.9091
23:11:03|2.9091
23:11:05|2.9091
23:11:06|2.909
23:11:07|2.909
23:11:08|2.9081
23:11:09|2.9081
23:11:10|2.9081
23:11:11|2.9081
23:11:12|2.9081
23:11:13|2.9081
23:11:14|2.9081
23:11:15|2.9081
23:11:16|2.9081
23:11:17|2.9081
23:11:18|2.9091
23:11:19|2.9091
23:11:20|2.9091
23:11:22|2.9081
23:11:23|2.9068
23:11:24|2.9068
23:11:25|2.9068
23:11:26|2.9068
23:11:27|2.9068
23:11:28|2.9062
23:11:29|2.9056
23:11:30|2.905
23:11:31|2.905
23:11:32|2.905
23:11:33|2.905
23:11:34|2.905
23:11:35|2.9041
23:11:36|2.9041
23:11:38|2.906
23:11:39|2.906
23:11:40|2.9049
23:11:42|2.9049
23:11:43|2.9048
23:11:43|2.9048
23:11:45|2.9051
23:11:46|2.9057
23:11:46|2.9057
23:11:47|2.9072
23:11:49|2.9072
23:11:50|2.9072
23:11:51|2.9072
23:11:52|2.9072
23:11:53|2.9072
23:11:54|2.9072
23:11:55|2.9068
23:11:56|2.9068
23:11:57|2.9073
23:11:58|2.9073
23:11:59|2.9073
23:12:00|2.9079
23:12:02|2.9079
23:12:03|2.9068
23:12:04|2.9057
23:12:05|2.9079
23:12:06|2.9106
23:12:07|2.9118
23:12:08|2.9112
23:12:10|2.9104
23:12:10|2.9102
23:12:11|2.9102
23:12:12|2.9102
23:12:13|2.9102
23:12:14|2.91
23:12:15|2.91
23:12:16|2.91
23:12:17|2.91
23:12:18|2.9111
23:12:19|2.911
23:12:21|2.9123
23:12:22|2.9112
23:12:23|2.9112
23:12:24|2.9112
23:12:25|2.9118
23:12:26|2.9109
23:12:27|2.91
23:12:28|2.9101
23:12:29|2.9101
23:12:30|2.9101
23:12:31|2.9101
23:12:32|2.9101
23:12:33|2.9101
23:12:34|2.9109
23:12:35|2.9113
23:12:36|2.9112
23:12:37|2.9115
23:12:39|2.9115
23:12:40|2.9115
23:12:40|2.9114
23:12:44|2.9121
23:12:44|2.9134
23:12:46|2.9134
23:12:46|2.9134
23:12:47|2.9132
23:12:48|2.9132
23:12:49|2.9132
23:12:50|2.9132
23:12:51|2.9127
23:12:52|2.9127
23:12:53|2.9127
23:12:54|2.9126
23:12:55|2.9126
23:12:56|2.9127
23:12:57|2.9144
23:12:58|2.9144
23:12:59|2.9144
23:13:00|2.9144
23:13:01|2.9144
23:13:02|2.9142
23:13:03|2.9142
23:13:04|2.9129
23:13:05|2.9142
23:13:06|2.9142
23:13:07|2.9142
23:13:08|2.9129
23:13:10|2.9105
23:13:10|2.9105
23:13:11|2.9103
23:13:12|2.9103
23:13:13|2.9103
23:13:16|2.9103
23:13:16|2.9103
23:13:17|2.9109
23:13:19|2.9115
23:13:20|2.9117
23:13:20|2.9117
23:13:21|2.9117
23:13:22|2.9117
23:13:23|2.9117
23:13:24|2.9117
23:13:25|2.911
23:13:26|2.9124
23:13:27|2.9124
23:13:28|2.9124
23:13:29|2.9124
23:13:30|2.9124
23:13:31|2.911
23:13:32|2.911
23:13:34|2.9109
23:13:34|2.9111
23:13:35|2.9111
23:13:36|2.9111
23:13:38|2.9103
23:13:40|2.9087
23:13:42|2.908
23:13:43|2.9095
23:13:44|2.9095
23:13:45|2.9095
23:13:46|2.9086
23:13:47|2.9087
23:13:48|2.9087
23:13:49|2.9087
23:13:50|2.9087
23:13:51|2.909
23:13:52|2.909
23:13:53|2.909
23:13:54|2.909
23:13:56|2.9091
23:13:57|2.9091
23:13:58|2.9091
23:13:59|2.9083
23:14:00|2.9094
23:14:01|2.9083
23:14:02|2.9083
23:14:03|2.9083
23:14:04|2.9083
23:14:05|2.9083
23:14:06|2.9083
23:14:07|2.9083
23:14:08|2.9083
23:14:09|2.9083
23:14:10|2.9083
23:14:11|2.9083
23:14:12|2.9083
23:14:13|2.908
23:14:14|2.9084
23:14:15|2.9084
23:14:16|2.9084
23:14:17|2.9065
23:14:18|2.9065
23:14:19|2.9065
23:14:20|2.9065
23:14:21|2.9055
23:14:22|2.9055
23:14:23|2.9055
23:14:24|2.9065
23:14:25|2.9065
23:14:26|2.9063
23:14:27|2.9072
23:14:28|2.908
23:14:29|2.9084
23:14:30|2.9084
23:14:31|2.9084
23:14:32|2.9084
23:14:33|2.9085
23:14:34|2.9085
23:14:35|2.907
23:14:36|2.907
23:14:37|2.907
23:14:38|2.907
23:14:39|2.907
23:14:40|2.907
23:14:42|2.9074
23:14:44|2.9056
23:14:45|2.9056
23:14:46|2.907
23:14:47|2.9057
23:14:49|2.9074
23:14:50|2.9083
23:14:51|2.9081
23:14:52|2.9079
23:14:53|2.9079
23:14:54|2.9091
23:14:55|2.9095
23:14:56|2.911
23:14:57|2.911
23:14:58|2.9104
23:14:59|2.9106
23:15:00|2.9118
23:15:01|2.913
23:15:02|2.912
23:15:03|2.9112
23:15:04|2.9119
23:15:05|2.9111
23:15:06|2.9094
23:15:07|2.908
23:15:08|2.9074
23:15:09|2.9074
23:15:10|2.9074
23:15:11|2.9074
23:15:12|2.9084
23:15:13|2.9087
23:15:14|2.9097
23:15:15|2.9097
23:15:16|2.9082
23:15:17|2.9082
23:15:18|2.9082
23:15:19|2.9056
23:15:20|2.9073
23:15:21|2.9073
23:15:22|2.9073
23:15:23|2.9046
23:15:24|2.9046
23:15:25|2.9046
23:15:26|2.9056
23:15:28|2.908
23:15:29|2.9073
23:15:29|2.9073
23:15:31|2.9063
23:15:32|2.9063
23:15:33|2.9063
23:15:33|2.9063
23:15:34|2.9063
23:15:36|2.9049
23:15:37|2.9054
23:15:38|2.9054
23:15:39|2.9054
23:15:40|2.9054
23:15:40|2.9063
23:15:43|2.9063
23:15:44|2.9071
23:15:45|2.9048
23:15:47|2.907
23:15:48|2.907
23:15:50|2.9053
23:15:51|2.9055
23:15:53|2.905
23:15:53|2.905
23:15:54|2.9054
23:15:55|2.9054
23:15:56|2.9054
23:15:57|2.9051
23:15:58|2.9064
23:16:00|2.905
23:16:01|2.905
23:16:02|2.905
23:16:03|2.9043
23:16:05|2.9043
23:16:05|2.9043
23:16:06|2.904
23:16:07|2.904
23:16:09|2.904
23:16:09|2.9056
23:16:11|2.904
23:16:11|2.9054
23:16:12|2.904
23:16:14|2.9049
23:16:14|2.9049
23:16:16|2.9049
23:16:17|2.9049
23:16:19|2.9049
23:16:19|2.9048
23:16:20|2.9035
23:16:21|2.9035
23:16:22|2.9035
23:16:23|2.9042
23:16:24|2.9042
23:16:25|2.9042
23:16:26|2.9036
23:16:27|2.9036
23:16:28|2.9036
23:16:29|2.9036
23:16:30|2.9036
23:16:31|2.9059
23:16:32|2.9059
23:16:33|2.906
23:16:34|2.906
23:16:35|2.906
23:16:37|2.9049
23:16:37|2.9049
23:16:39|2.905
23:16:39|2.905
23:16:41|2.9076
23:16:43|2.9078
23:16:45|2.9061
23:16:46|2.9056
23:16:47|2.9056
23:16:48|2.9055
23:16:49|2.9063
23:16:51|2.9063
23:16:52|2.9063
23:16:52|2.9052
23:16:53|2.9052
23:16:54|2.906
23:16:56|2.9042
23:16:57|2.9042
23:16:57|2.9042
23:16:59|2.9042
23:16:59|2.9042
23:17:01|2.9042
23:17:02|2.9042
23:17:02|2.9042
23:17:03|2.9042
23:17:05|2.9042
23:17:06|2.9042
23:17:07|2.9042
23:17:08|2.9046
23:17:08|2.9046
23:17:11|2.9046
23:17:11|2.9035
23:17:13|2.9035
23:17:13|2.9035
23:17:14|2.9035
23:17:15|2.9035
23:17:17|2.9035
23:17:17|2.9035
23:17:19|2.9035
23:17:20|2.9035
23:17:21|2.9035
23:17:21|2.9035
23:17:22|2.9035
23:17:23|2.9041
23:17:24|2.9052
23:17:25|2.9052
23:17:26|2.9052
23:17:28|2.9052
23:17:28|2.9052
23:17:30|2.9042
23:17:31|2.9041
23:17:32|2.9038
23:17:33|2.9035
23:17:34|2.9038
23:17:36|2.9039
23:17:37|2.9039
23:17:37|2.9039
23:17:38|2.9052
23:17:40|2.9052
23:17:41|2.9052
23:17:42|2.9052
23:17:44|2.9071
23:17:45|2.9053
23:17:47|2.9053
23:17:49|2.9055
23:17:50|2.9047
23:17:50|2.9047
23:17:51|2.9048
23:17:54|2.9048
23:17:54|2.9048
23:17:55|2.905
23:17:56|2.9047
23:17:57|2.9047
23:17:59|2.9047
23:17:59|2.9047
23:18:00|2.9047
23:18:01|2.9047
23:18:02|2.9045
23:18:04|2.9045
23:18:04|2.9045
23:18:05|2.9045
23:18:07|2.9045
23:18:09|2.9037
23:18:10|2.9037
23:18:11|2.9037
23:18:12|2.9037
23:18:13|2.9037
23:18:14|2.9037
23:18:15|2.9037
23:18:16|2.9051
23:18:17|2.9036
23:18:18|2.9036
23:18:19|2.9036
23:18:20|2.9045
23:18:21|2.9035
23:18:22|2.9035
23:18:23|2.9022
23:18:24|2.9022
23:18:25|2.9048
23:18:26|2.9048
23:18:27|2.9048
23:18:28|2.9048
23:18:29|2.9048
23:18:30|2.9028
23:18:31|2.9028
23:18:32|2.9039
23:18:33|2.9021
23:18:34|2.9021
23:18:35|2.9021
23:18:36|2.9021
23:18:37|2.9032
23:18:38|2.903
23:18:39|2.903
23:18:40|2.903
23:18:41|2.903
23:18:42|2.9029
23:18:43|2.9033
23:18:45|2.9033
23:18:46|2.903
23:18:47|2.903
23:18:48|2.903
23:18:49|2.903
23:18:50|2.903
23:18:51|2.9025
23:18:53|2.9029
23:18:54|2.9029
23:18:55|2.9029
23:18:57|2.9027
23:18:58|2.9027
23:18:59|2.9027
23:19:00|2.9027
23:19:01|2.9027
23:19:02|2.902
23:19:03|2.902
23:19:04|2.902
23:19:05|2.902
23:19:05|2.902
23:19:06|2.902
23:19:08|2.9015
23:19:09|2.9018
23:19:10|2.9021
23:19:11|2.9021
23:19:12|2.9021
23:19:13|2.902
23:19:14|2.9021
23:19:16|2.9013
23:19:16|2.9013
23:19:17|2.9013
23:19:18|2.9002
23:19:19|2.9002
23:19:20|2.9002
23:19:21|2.9002
23:19:22|2.9002
23:19:23|2.9002
23:19:24|2.9003
23:19:25|2.9003
23:19:26|2.9003
23:19:27|2.9003
23:19:28|2.9003
23:19:29|2.9
23:19:30|2.9
23:19:31|2.9
23:19:32|2.9
23:19:33|2.9
23:19:34|2.9007
23:19:35|2.9
23:19:36|2.9002
23:19:37|2.9
23:19:38|2.9
23:19:39|2.9001
23:19:40|2.9001
23:19:41|2.9001
23:19:42|2.9001
23:19:43|2.9001
23:19:45|2.9001
23:19:47|2.9001
23:19:49|2.8994
23:19:49|2.8994
23:19:51|2.8988
23:19:52|2.8988
23:19:53|2.8995
23:19:54|2.8995
23:19:55|2.8995
23:19:56|2.8995
23:19:57|2.9004
23:19:58|2.9004
23:19:59|2.9004
23:20:00|2.8991
23:20:01|2.8991
23:20:02|2.9
23:20:04|2.9
23:20:05|2.9
23:20:07|2.9
23:20:08|2.9
23:20:08|2.9
23:20:10|2.9
23:20:11|2.8987
23:20:12|2.8998
23:20:13|2.8998
23:20:15|2.9
23:20:15|2.9005
23:20:17|2.9005
23:20:17|2.9005
23:20:18|2.9005
23:20:19|2.9005
23:20:20|2.8995
23:20:21|2.899
23:20:22|2.8992
23:20:23|2.8992
23:20:25|2.8999
23:20:26|2.8999
23:20:26|2.8999
23:20:28|2.8999
23:20:28|2.8999
23:20:29|2.9
23:20:31|2.9
23:20:32|2.9
23:20:32|2.8996
23:20:33|2.8996
23:20:34|2.8986
23:20:36|2.8981
23:20:36|2.8982
23:20:37|2.8982
23:20:38|2.8982
23:20:39|2.9
23:20:41|2.9
23:20:41|2.9
23:20:43|2.9
23:20:44|2.9
23:20:45|2.9
23:20:47|2.9
23:20:48|2.9
23:20:49|2.9
23:20:51|2.9011
23:20:53|2.9011
23:20:54|2.9011
23:20:55|2.9011
23:20:56|2.8992
23:20:57|2.8992
23:20:58|2.8992
23:20:59|2.8992
23:21:01|2.9006
23:21:01|2.8998
23:21:02|2.8998
23:21:03|2.8998
23:21:05|2.8998
23:21:05|2.8998
23:21:06|2.8998
23:21:07|2.9008
23:21:08|2.8996
23:21:10|2.8996
23:21:11|2.8996
23:21:12|2.8996
23:21:13|2.8996
23:21:15|2.8984
23:21:16|2.8984
23:21:16|2.8984
23:21:18|2.8984
23:21:18|2.8984
23:21:20|2.8984
23:21:21|2.8984
23:21:22|2.8999
23:21:23|2.8999
23:21:24|2.9021
23:21:25|2.9029
23:21:26|2.9029
23:21:27|2.9029
23:21:28|2.9029
23:21:29|2.9031
23:21:30|2.9031
23:21:31|2.9041
23:21:33|2.9035
23:21:34|2.9036
23:21:35|2.9032
23:21:36|2.9044
23:21:37|2.9044
23:21:37|2.9052
23:21:39|2.9052
23:21:40|2.9038
23:21:40|2.9038
23:21:42|2.9038
23:21:42|2.9046
23:21:43|2.9048
23:21:45|2.9072
23:21:45|2.9078
23:21:48|2.9067
23:21:49|2.908
23:21:50|2.9074
23:21:51|2.9074
23:21:52|2.9074
23:21:53|2.9074
23:21:54|2.9069
23:21:55|2.9069
23:21:57|2.9069
23:21:59|2.9069
23:22:01|2.9077
23:22:01|2.9082
23:22:02|2.9082
23:22:04|2.9075
23:22:04|2.9066
23:22:05|2.9066
23:22:08|2.9087
23:22:09|2.9084
23:22:09|2.9089
23:22:10|2.9103
23:22:12|2.9112
23:22:12|2.9112
23:22:13|2.9099
23:22:14|2.9099
23:22:15|2.9099
23:22:16|2.9099
23:22:17|2.9121
23:22:18|2.9124
23:22:19|2.9116
23:22:21|2.9124
23:22:22|2.9124
23:22:23|2.9124
23:22:24|2.9124
23:22:25|2.9124
23:22:26|2.9115
23:22:27|2.9115
23:22:28|2.9115
23:22:29|2.9126
23:22:31|2.9127
23:22:31|2.9133
23:22:32|2.9133
23:22:33|2.9133
23:22:34|2.9138
23:22:35|2.9133
23:22:36|2.9138
23:22:37|2.9138
23:22:38|2.9138
23:22:39|2.9139
23:22:40|2.9139
23:22:41|2.9139
23:22:42|2.9128
23:22:43|2.9124
23:22:44|2.9124
23:22:45|2.9129
23:22:46|2.9129
23:22:48|2.9129
23:22:50|2.9127
23:22:52|2.9127
23:22:53|2.9129
23:22:55|2.9129
23:22:55|2.9129
23:22:56|2.9124
23:22:58|2.9124
23:22:58|2.9124
23:22:59|2.9124
23:23:00|2.9124
23:23:01|2.9124
23:23:02|2.9137
23:23:03|2.9135
23:23:05|2.9142
23:23:06|2.9142
23:23:06|2.914
23:23:07|2.9142
23:23:08|2.9142
23:23:09|2.9142
23:23:10|2.9142
23:23:11|2.9142
23:23:13|2.9142
23:23:13|2.9134
23:23:14|2.9134
23:23:15|2.9124
23:23:16|2.9124
23:23:17|2.9124
23:23:18|2.9122
23:23:19|2.9122
23:23:20|2.9122
23:23:21|2.9122
23:23:22|2.9122
23:23:23|2.9122
23:23:24|2.9122
23:23:25|2.9128
23:23:26|2.9123
23:23:27|2.9123
23:23:28|2.9123
23:23:29|2.9123
23:23:30|2.9123
23:23:31|2.9123
23:23:32|2.9122
23:23:33|2.9122
23:23:34|2.9137
23:23:35|2.9137
23:23:36|2.9137
23:23:37|2.9137
23:23:38|2.9137
23:23:39|2.9136
23:23:40|2.9136
23:23:41|2.9137
23:23:42|2.9137
23:23:43|2.9137
23:23:44|2.9137
23:23:45|2.9136
23:23:46|2.9137
23:23:47|2.9151
23:23:49|2.9151
23:23:51|2.9159
23:23:52|2.9152
23:23:53|2.9152
23:23:54|2.9152
23:23:56|2.9152
23:23:57|2.9139
23:23:59|2.9127
23:23:59|2.9129
23:24:01|2.9128
23:24:02|2.9127
23:24:03|2.9127
23:24:04|2.9141
23:24:05|2.914
23:24:06|2.914
23:24:08|2.914
23:24:08|2.9127
23:24:10|2.915
23:24:11|2.9133
23:24:12|2.912
23:24:13|2.9105
23:24:14|2.9105
23:24:15|2.9105
23:24:15|2.9105
23:24:16|2.9105
23:24:18|2.9105
23:24:18|2.9105
23:24:20|2.9128
23:24:20|2.9123
23:24:22|2.9123
23:24:23|2.9113
23:24:24|2.9113
23:24:26|2.9122
23:24:27|2.912
23:24:28|2.912
23:24:29|2.9105
23:24:30|2.9108
23:24:31|2.9108
23:24:32|2.911
23:24:33|2.9126
23:24:34|2.9126
23:24:34|2.9126
23:24:36|2.9126
23:24:36|2.9111
23:24:38|2.9111
23:24:38|2.9111
23:24:39|2.9111
23:24:41|2.9111
23:24:41|2.9111
23:24:42|2.9111
23:24:44|2.9125
23:24:45|2.9125
23:24:46|2.9113
23:24:46|2.9113
23:24:48|2.9113
23:24:49|2.9113
23:24:51|2.9113
23:24:53|2.9101
23:24:53|2.9109
23:24:56|2.909
23:24:58|2.9088
23:24:58|2.9088
23:24:59|2.9088
23:25:01|2.9088
23:25:02|2.9088
23:25:02|2.9103
23:25:04|2.9103
23:25:04|2.9103
23:25:05|2.9103
23:25:06|2.9103
23:25:08|2.9113
23:25:09|2.9119
23:25:10|2.9126
23:25:11|2.9105
23:25:12|2.9105
23:25:13|2.9105
23:25:14|2.911
23:25:15|2.911
23:25:16|2.911
23:25:17|2.911
23:25:18|2.911
23:25:19|2.911
23:25:20|2.911
23:25:21|2.911
23:25:22|2.911
23:25:23|2.9123
23:25:24|2.9123
23:25:25|2.9123
23:25:26|2.9123
23:25:27|2.9123
23:25:28|2.9123
23:25:29|2.9123
23:25:30|2.9119
23:25:31|2.9119
23:25:32|2.9125
23:25:33|2.9125
23:25:34|2.9125
23:25:35|2.9125
23:25:36|2.9122
23:25:37|2.9122
23:25:38|2.9108
23:25:39|2.9128
23:25:40|2.9128
23:25:41|2.9128
23:25:42|2.9116
23:25:43|2.9116
23:25:44|2.9126
23:25:45|2.913
23:25:46|2.913
23:25:47|2.913
23:25:48|2.913
23:25:49|2.913
23:25:51|2.9123
23:25:53|2.913
23:25:54|2.9129
23:25:54|2.9125
23:25:57|2.9125
23:25:58|2.9128
23:25:59|2.9128
23:26:01|2.9143
23:26:01|2.9143
23:26:02|2.9143
23:26:03|2.9143
23:26:04|2.9143
23:26:05|2.9143
23:26:07|2.9141
23:26:09|2.9145
23:26:10|2.9145
23:26:11|2.9145
23:26:12|2.9145
23:26:13|2.9134
23:26:14|2.9132
23:26:15|2.9132
23:26:16|2.913
23:26:17|2.913
23:26:18|2.913
23:26:19|2.913
23:26:20|2.913
23:26:21|2.913
23:26:22|2.913
23:26:23|2.913
23:26:24|2.9132
23:26:25|2.9114
23:26:26|2.9114
23:26:27|2.9122
23:26:28|2.9122
23:26:29|2.9122
23:26:30|2.912
23:26:31|2.9116
23:26:32|2.9126
23:26:33|2.9096
23:26:34|2.9092
23:26:35|2.9094
23:26:36|2.91
23:26:37|2.9086
23:26:38|2.9075
23:26:39|2.9075
23:26:40|2.9086
23:26:41|2.9086
23:26:42|2.9108
23:26:43|2.9089
23:26:44|2.9078
23:26:45|2.9098
23:26:46|2.9102
23:26:47|2.9102
23:26:48|2.9102
23:26:49|2.9102
23:26:50|2.9102
23:26:51|2.9102
23:26:53|2.9093
23:26:54|2.9102
23:26:55|2.9115
23:26:56|2.9102
23:26:57|2.9102
23:26:58|2.9102
23:27:00|2.9105
23:27:01|2.9123
23:27:03|2.9123
23:27:04|2.9123
23:27:05|2.9123
23:27:07|2.9123
23:27:07|2.9093
23:27:09|2.9105
23:27:10|2.9105
23:27:11|2.9105
23:27:13|2.9105
23:27:14|2.9088
23:27:15|2.9088
23:27:17|2.9099
23:27:18|2.91
23:27:18|2.91
23:27:20|2.91
23:27:20|2.909
23:27:23|2.909
23:27:23|2.909
23:27:24|2.9099
23:27:25|2.9099
23:27:26|2.9092
23:27:27|2.9092
23:27:29|2.9092
23:27:29|2.9107
23:27:30|2.9118
23:27:31|2.9118
23:27:32|2.9101
23:27:33|2.9116
23:27:34|2.9116
23:27:35|2.9106
23:27:36|2.9106
23:27:37|2.9106
23:27:38|2.9106
23:27:39|2.9106
23:27:40|2.9116
23:27:41|2.9112
23:27:42|2.9118
23:27:44|2.9118
23:27:44|2.9118
23:27:45|2.9118
23:27:46|2.9118
23:27:48|2.9118
23:27:48|2.9118
23:27:49|2.9118
23:27:50|2.9118
23:27:51|2.9118
23:27:53|2.9129
23:27:55|2.9129
23:27:56|2.9129
23:27:57|2.913
23:27:58|2.913
23:27:59|2.913
23:28:00|2.9129
23:28:01|2.9129
23:28:02|2.9129
23:28:03|2.9125
23:28:04|2.9115
23:28:05|2.9115
23:28:06|2.9115
23:28:07|2.9129
23:28:08|2.9129
23:28:09|2.9143
23:28:10|2.9148
23:28:11|2.9143
23:28:12|2.9152
23:28:13|2.9152
23:28:14|2.9146
23:28:15|2.9146
23:28:16|2.9146
23:28:17|2.9149
23:28:18|2.9163
23:28:20|2.9175
23:28:20|2.9183
23:28:21|2.917
23:28:22|2.9162
23:28:23|2.918
23:28:24|2.918
23:28:25|2.918
23:28:27|2.9174
23:28:28|2.9174
23:28:29|2.9174
23:28:30|2.9174
23:28:31|2.9174
23:28:32|2.916
23:28:33|2.916
23:28:34|2.9164
23:28:35|2.9165
23:28:36|2.9165
23:28:37|2.9174
23:28:38|2.9185
23:28:39|2.9218
23:28:41|2.9198
23:28:41|2.9198
23:28:42|2.9198
23:28:43|2.9198
23:28:44|2.9198
23:28:45|2.9198
23:28:46|2.9215
23:28:47|2.9215
23:28:48|2.9215
23:28:49|2.9215
23:28:50|2.9215
23:28:51|2.9219
23:28:52|2.9219
23:28:54|2.9213
23:28:56|2.9213
23:28:57|2.9206
23:28:58|2.9219
23:28:59|2.9219
23:29:00|2.9221
23:29:01|2.9219
23:29:02|2.9219
23:29:03|2.9219
23:29:04|2.9219
23:29:05|2.9194
23:29:07|2.9196
23:29:07|2.9196
23:29:09|2.9196
23:29:10|2.9201
23:29:12|2.9175
23:29:12|2.9166
23:29:14|2.9177
23:29:15|2.9176
23:29:16|2.9187
23:29:17|2.9187
23:29:18|2.9178
23:29:19|2.9178
23:29:20|2.918
23:29:21|2.918
23:29:22|2.918
23:29:23|2.918
23:29:25|2.918
23:29:25|2.9184
23:29:27|2.9184
23:29:27|2.9177
23:29:28|2.9177
23:29:29|2.9177
23:29:30|2.9184
23:29:31|2.9179
23:29:32|2.9179
23:29:33|2.9178
23:29:35|2.9168
23:29:36|2.9168
23:29:37|2.9168
23:29:38|2.9156
23:29:39|2.9159
23:29:40|2.9159
23:29:41|2.9159
23:29:42|2.9159
23:29:43|2.9159
23:29:44|2.9159
23:29:45|2.9159
23:29:46|2.9159
23:29:47|2.9159
23:29:48|2.9162
23:29:49|2.9162
23:29:50|2.9161
23:29:51|2.916
23:29:52|2.916
23:29:53|2.916
23:29:54|2.916
23:29:56|2.916
23:29:58|2.916
23:30:00|2.9161
23:30:00|2.917
23:30:02|2.917
23:30:02|2.917
23:30:04|2.9177
23:30:05|2.9177
23:30:06|2.9177
23:30:08|2.9177
23:30:08|2.9183
23:30:09|2.9183
23:30:10|2.9183
23:30:11|2.9174
23:30:12|2.917
23:30:13|2.9159
23:30:15|2.916
23:30:16|2.916
23:30:17|2.916
23:30:17|2.916
23:30:18|2.916
23:30:20|2.9159
23:30:20|2.9188
23:30:22|2.918
23:30:22|2.9169
23:30:24|2.9169
23:30:25|2.9169
23:30:26|2.9169
23:30:26|2.9169
23:30:27|2.9169
23:30:28|2.9175
23:30:30|2.9184
23:30:31|2.9175
23:30:31|2.9175
23:30:32|2.917
23:30:33|2.9185
23:30:34|2.9185
23:30:35|2.9185
23:30:36|2.9163
23:30:37|2.9156
23:30:38|2.9154
23:30:39|2.9154
23:30:41|2.9156
23:30:41|2.915
23:30:42|2.915
23:30:44|2.915
23:30:44|2.9131
23:30:45|2.9154
23:30:47|2.9154
23:30:47|2.9154
23:30:48|2.9123
23:30:49|2.9123
23:30:50|2.9123
23:30:51|2.9123
23:30:53|2.9123
23:30:53|2.9139
23:30:54|2.9139
23:30:56|2.9145
23:30:56|2.9135
23:30:58|2.9147
23:30:59|2.9123
23:31:00|2.9123
23:31:02|2.9123
23:31:02|2.9123
23:31:05|2.9127
23:31:05|2.9127
23:31:07|2.9127
23:31:07|2.9127
23:31:08|2.9128
23:31:09|2.9128
23:31:11|2.9148
23:31:11|2.9148
23:31:13|2.9148
23:31:13|2.9148
23:31:14|2.9148
23:31:15|2.9148
23:31:16|2.9147
23:31:17|2.9131
23:31:19|2.9132
23:31:19|2.9132
23:31:21|2.9132
23:31:22|2.9136
23:31:23|2.9136
23:31:25|2.9136
23:31:25|2.9136
23:31:27|2.9137
23:31:27|2.9137
23:31:28|2.9141
23:31:29|2.9141
23:31:30|2.9141
23:31:32|2.9124
23:31:32|2.9124
23:31:33|2.9137
23:31:34|2.912
23:31:35|2.9128
23:31:36|2.9125
23:31:37|2.9125
23:31:38|2.913
23:31:39|2.913
23:31:41|2.913
23:31:41|2.9132
23:31:42|2.9132
23:31:43|2.9117
23:31:44|2.9117
23:31:45|2.9132
23:31:46|2.9132
23:31:47|2.9113
23:31:48|2.9113
23:31:49|2.9117
23:31:50|2.9119
23:31:51|2.914
23:31:52|2.9129
23:31:53|2.9129
23:31:54|2.9129
23:31:55|2.9129
23:31:58|2.9123
23:31:59|2.9123
23:32:01|2.9124
23:32:02|2.9111
23:32:03|2.911
23:32:04|2.911
23:32:05|2.9116
23:32:06|2.9116
23:32:07|2.9116
23:32:08|2.9116
23:32:09|2.9103
23:32:10|2.9103
23:32:11|2.9099
23:32:12|2.9099
23:32:13|2.9099
23:32:14|2.9099
23:32:16|2.9099
23:32:17|2.9099
23:32:18|2.9121
23:32:18|2.912
23:32:20|2.912
23:32:21|2.9107
23:32:22|2.9107
23:32:23|2.9107
23:32:24|2.9101
23:32:24|2.9101
23:32:26|2.9099
23:32:26|2.9112
23:32:27|2.9114
23:32:29|2.9107
23:32:30|2.9107
23:32:31|2.9107
23:32:32|2.9107
23:32:33|2.9126
23:32:35|2.9126
23:32:35|2.911
23:32:36|2.9112
23:32:37|2.9112
23:32:39|2.9112
23:32:39|2.9112
23:32:40|2.9112
23:32:41|2.9112
23:32:42|2.9112
23:32:43|2.9108
23:32:44|2.9108
23:32:45|2.9108
23:32:46|2.9108
23:32:47|2.9116
23:32:48|2.9111
23:32:49|2.9111
23:32:50|2.9111
23:32:51|2.9122
23:32:52|2.9113
23:32:53|2.9113
23:32:54|2.9113
23:32:55|2.9109
23:32:56|2.9124
23:32:58|2.9124
23:33:00|2.9124
23:33:02|2.9105
23:33:04|2.9105
23:33:04|2.9105
23:33:06|2.9105
23:33:06|2.9134
23:33:07|2.9165
23:33:08|2.9167
23:33:09|2.9145
23:33:10|2.9145
23:33:11|2.914
23:33:13|2.914
23:33:13|2.914
23:33:14|2.914
23:33:15|2.914
23:33:16|2.914
23:33:18|2.914
23:33:19|2.914
23:33:20|2.9144
23:33:22|2.9144
23:33:23|2.9132
23:33:24|2.9132
23:33:24|2.9145
23:33:26|2.9145
23:33:27|2.9149
23:33:28|2.9149
23:33:29|2.9149
23:33:30|2.9149
23:33:31|2.9149
23:33:32|2.9156
23:33:33|2.9156
23:33:34|2.9162
23:33:35|2.9165
23:33:36|2.9165
23:33:36|2.9177
23:33:38|2.9177
23:33:38|2.9177
23:33:40|2.9177
23:33:40|2.9177
23:33:42|2.9177
23:33:43|2.9177
23:33:44|2.9166
23:33:44|2.917
23:33:46|2.917
23:33:47|2.917
23:33:48|2.917
23:33:49|2.9171
23:33:50|2.9171
23:33:51|2.9171
23:33:52|2.9171
23:33:53|2.9171
23:33:54|2.9183
23:33:55|2.9183
23:33:56|2.9186
23:33:57|2.9186
23:33:58|2.9186
23:34:00|2.9181
23:34:01|2.918
23:34:03|2.9189
23:34:03|2.9189
23:34:05|2.9183
23:34:06|2.9183
23:34:07|2.9183
23:34:08|2.9167
23:34:09|2.9167
23:34:10|2.9169
23:34:11|2.9169
23:34:12|2.918
23:34:13|2.918
23:34:14|2.9179
23:34:15|2.9179
23:34:17|2.9183
23:34:19|2.9196
23:34:20|2.9183
23:34:21|2.9183
23:34:22|2.9183
23:34:23|2.92
23:34:25|2.9224
23:34:26|2.9223
23:34:27|2.9223
23:34:27|2.9202
23:34:28|2.9214
23:34:29|2.9214
23:34:31|2.9208
23:34:32|2.9193
23:34:33|2.9193
23:34:34|2.9193
23:34:35|2.9193
23:34:35|2.9193
23:34:37|2.9193
23:34:38|2.9193
23:34:39|2.9193
23:34:40|2.9198
23:34:41|2.9232
23:34:41|2.9243
23:34:43|2.9236
23:34:44|2.9222
23:34:45|2.9222
23:34:46|2.9222
23:34:47|2.9222
23:34:47|2.9225
23:34:49|2.9235
23:34:50|2.9238
23:34:51|2.9238
23:34:52|2.9229
23:34:52|2.9229
23:34:53|2.9222
23:34:54|2.922
23:34:56|2.922
23:34:57|2.922
23:34:58|2.922
23:34:59|2.922
23:35:01|2.9222
23:35:03|2.9218
23:35:04|2.9215
23:35:05|2.9197
23:35:06|2.9209
23:35:07|2.9188
23:35:08|2.9188
23:35:09|2.9188
23:35:10|2.9201
23:35:12|2.9201
23:35:13|2.919
23:35:13|2.9199
23:35:15|2.9199
23:35:15|2.9202
23:35:16|2.9202
23:35:18|2.9202
23:35:18|2.9186
23:35:19|2.9186
23:35:20|2.9186
23:35:22|2.9189
23:35:22|2.9189
23:35:24|2.9189
23:35:24|2.9189
23:35:25|2.9189
23:35:26|2.9189
23:35:27|2.9189
23:35:29|2.9189
23:35:31|2.919
23:35:31|2.9195
23:35:32|2.92
23:35:34|2.92
23:35:35|2.9202
23:35:35|2.92
23:35:36|2.92
23:35:37|2.92
23:35:38|2.92
23:35:39|2.92
23:35:40|2.9176
23:35:41|2.917
23:35:42|2.917
23:35:43|2.917
23:35:44|2.917
23:35:46|2.9184
23:35:47|2.9184
23:35:47|2.9184
23:35:48|2.918
23:35:49|2.918
23:35:50|2.918
23:35:51|2.918
23:35:52|2.9198
23:35:53|2.9198
23:35:54|2.9185
23:35:55|2.9186
23:35:56|2.9186
23:35:57|2.9186
23:35:58|2.9186
23:35:59|2.9186
23:36:02|2.9174
23:36:03|2.9174
23:36:05|2.9175
23:36:06|2.9185
23:36:08|2.9198
23:36:09|2.9198
23:36:10|2.9181
23:36:11|2.9181
23:36:11|2.9185
23:36:13|2.9185
23:36:13|2.9169
23:36:14|2.9169
23:36:16|2.917
23:36:17|2.917
23:36:18|2.9178
23:36:18|2.9178
23:36:20|2.9178
23:36:20|2.9178
23:36:23|2.9178
23:36:23|2.917
23:36:24|2.9177
23:36:25|2.917
23:36:26|2.917
23:36:27|2.917
23:36:28|2.917
23:36:29|2.917
23:36:30|2.917
23:36:31|2.9165
23:36:32|2.9165
23:36:33|2.9165
23:36:34|2.9165
23:36:35|2.9165
23:36:36|2.9163
23:36:37|2.917
23:36:38|2.9165
23:36:39|2.917
23:36:40|2.9167
23:36:41|2.9167
23:36:42|2.9167
23:36:43|2.9167
23:36:44|2.9167
23:36:46|2.9167
23:36:47|2.9167
23:36:48|2.9164
23:36:48|2.9164
23:36:49|2.917
23:36:50|2.9182
23:36:51|2.9182
23:36:52|2.9175
23:36:53|2.9175
23:36:54|2.9175
23:36:56|2.9158
23:36:56|2.9162
23:36:57|2.9162
23:36:58|2.9162
23:37:00|2.9162
23:37:01|2.916
23:37:03|2.9142
23:37:04|2.9144
23:37:05|2.9142
23:37:06|2.9142
23:37:07|2.9142
23:37:08|2.9144
23:37:09|2.9151
23:37:10|2.9151
23:37:11|2.9151
23:37:13|2.9159
23:37:14|2.9146
23:37:15|2.9146
23:37:16|2.9146
23:37:17|2.9145
23:37:18|2.9146
23:37:19|2.9146
23:37:20|2.9158
23:37:21|2.9158
23:37:22|2.9158
23:37:23|2.9158
23:37:24|2.9158
23:37:25|2.9143
23:37:26|2.9156
23:37:27|2.9134
23:37:28|2.9125
23:37:29|2.9126
23:37:30|2.9132
23:37:31|2.9142
23:37:32|2.915
23:37:33|2.915
23:37:34|2.915
23:37:35|2.915
23:37:36|2.9136
23:37:37|2.9136
23:37:38|2.9136
23:37:39|2.9152
23:37:40|2.9152
23:37:41|2.9137
23:37:42|2.9137
23:37:43|2.9161
23:37:44|2.9162
23:37:45|2.9165
23:37:46|2.9165
23:37:47|2.9157
23:37:48|2.9157
23:37:49|2.9157
23:37:50|2.9157
23:37:51|2.9157
23:37:52|2.9152
23:37:53|2.9152
23:37:54|2.9152
23:37:55|2.9152
23:37:56|2.915
23:37:57|2.915
23:37:58|2.915
23:37:59|2.915
23:38:00|2.915
23:38:01|2.915
23:38:02|2.915
23:38:03|2.915
23:38:04|2.915
23:38:06|2.9142
23:38:07|2.9142
23:38:08|2.9134
23:38:09|2.9134
23:38:10|2.9134
23:38:11|2.9134
23:38:12|2.9134
23:38:13|2.913
23:38:14|2.9129
23:38:15|2.9129
23:38:16|2.9148
23:38:17|2.9134
23:38:18|2.9134
23:38:20|2.9134
23:38:20|2.9138
23:38:22|2.9152
23:38:23|2.9152
23:38:24|2.9152
23:38:24|2.9152
23:38:26|2.915
23:38:27|2.915
23:38:27|2.915
23:38:29|2.915
23:38:30|2.915
23:38:31|2.915
23:38:31|2.915
23:38:32|2.915
23:38:33|2.915
23:38:35|2.915
23:38:35|2.915
23:38:37|2.915
23:38:38|2.9143
23:38:39|2.9143
23:38:41|2.9178
23:38:41|2.9186
23:38:42|2.917
23:38:43|2.9179
23:38:44|2.9179
23:38:45|2.9179
23:38:46|2.9179
23:38:47|2.9179
23:38:48|2.9179
23:38:49|2.9156
23:38:50|2.9156
23:38:51|2.9154
23:38:52|2.9154
23:38:53|2.9156
23:38:54|2.9156
23:38:55|2.9156
23:38:56|2.9169
23:38:58|2.9169
23:38:58|2.9169
23:38:59|2.9169
23:39:00|2.9158
23:39:01|2.9158
23:39:02|2.9157
23:39:04|2.9145
23:39:06|2.9145
23:39:06|2.9145
23:39:08|2.9145
23:39:09|2.9145
23:39:11|2.9145
23:39:12|2.9163
23:39:12|2.9163
23:39:14|2.9161
23:39:14|2.9161
23:39:16|2.9148
23:39:17|2.9148
23:39:18|2.9148
23:39:19|2.9165
23:39:20|2.9165
23:39:21|2.9165
23:39:22|2.9161
23:39:22|2.9161
23:39:25|2.9161
23:39:25|2.9161
23:39:27|2.9165
23:39:28|2.916
23:39:28|2.916
23:39:30|2.916
23:39:31|2.916
23:39:32|2.9185
23:39:33|2.9196
23:39:34|2.9198
23:39:35|2.9198
23:39:36|2.9198
23:39:37|2.9198
23:39:38|2.9198
23:39:39|2.9186
23:39:40|2.9186
23:39:41|2.9186
23:39:42|2.9186
23:39:43|2.9186
23:39:44|2.9198
23:39:45|2.9199
23:39:46|2.9192
23:39:47|2.9192
23:39:48|2.9192
23:39:49|2.92
23:39:50|2.919
23:39:51|2.9191
23:39:52|2.9191
23:39:53|2.9203
23:39:54|2.9203
23:39:55|2.9203
23:39:56|2.9207
23:39:57|2.9207
23:39:58|2.9199
23:39:59|2.9199
23:40:00|2.9199
23:40:01|2.9199
23:40:02|2.9196
23:40:03|2.9195
23:40:04|2.9199
23:40:06|2.9199
23:40:08|2.9199
23:40:09|2.9193
23:40:09|2.9226
23:40:12|2.9231
23:40:13|2.9234
23:40:14|2.9228
23:40:15|2.9216
23:40:16|2.9217
23:40:17|2.9228
23:40:18|2.9228
23:40:19|2.9228
23:40:19|2.9228
23:40:21|2.9228
23:40:22|2.9228
23:40:23|2.9236
23:40:23|2.9228
23:40:24|2.9228
23:40:26|2.9228
23:40:27|2.9238
23:40:28|2.925
23:40:28|2.9226
23:40:30|2.9226
23:40:30|2.9211
23:40:32|2.9211
23:40:33|2.9205
23:40:34|2.9221
23:40:35|2.9221
23:40:35|2.9221
23:40:37|2.9221
23:40:38|2.9188
23:40:39|2.9208
23:40:40|2.9208
23:40:41|2.9194
23:40:42|2.9206
23:40:43|2.9206
23:40:44|2.9195
23:40:45|2.9191
23:40:46|2.9191
23:40:47|2.9191
23:40:48|2.9191
23:40:49|2.9186
23:40:50|2.9189
23:40:51|2.9189
23:40:52|2.9189
23:40:53|2.9189
23:40:54|2.9202
23:40:55|2.9202
23:40:56|2.9186
23:40:57|2.9186
23:40:58|2.9186
23:40:59|2.9189
23:41:00|2.9189
23:41:01|2.917
23:41:02|2.9194
23:41:03|2.9194
23:41:04|2.9194
23:41:05|2.9186
23:41:07|2.9186
23:41:09|2.9186
23:41:11|2.9186
23:41:11|2.9186
23:41:13|2.9186
23:41:13|2.92
23:41:15|2.92
23:41:15|2.9194
23:41:17|2.9196
23:41:17|2.9196
23:41:18|2.9196
23:41:19|2.9195
23:41:20|2.9195
23:41:21|2.9195
23:41:22|2.9195
23:41:24|2.9195
23:41:24|2.9194
23:41:25|2.9192
23:41:27|2.9205
23:41:28|2.9194
23:41:29|2.9204
23:41:30|2.9206
23:41:31|2.9197
23:41:32|2.9196
23:41:33|2.9196
23:41:34|2.9196
23:41:35|2.9196
23:41:36|2.9196
23:41:37|2.9196
23:41:38|2.9196
23:41:39|2.9201
23:41:40|2.9196
23:41:42|2.9196
23:41:42|2.9196
23:41:43|2.9196
23:41:44|2.9194
23:41:45|2.9194
23:41:46|2.9194
23:41:48|2.9192
23:41:49|2.9192
23:41:50|2.9192
23:41:51|2.9192
23:41:52|2.9192
23:41:53|2.9193
23:41:54|2.9192
23:41:55|2.9188
23:41:56|2.9166
23:41:57|2.9165
23:41:58|2.9165
23:41:59|2.9165
23:42:00|2.9162
23:42:01|2.9162
23:42:02|2.9167
23:42:03|2.9167
23:42:04|2.9167
23:42:05|2.9161
23:42:06|2.9162
23:42:08|2.9175
23:42:09|2.9162
23:42:10|2.9162
23:42:12|2.9162
23:42:14|2.9148
23:42:14|2.9138
23:42:16|2.9138
23:42:17|2.9138
23:42:18|2.9138
23:42:19|2.9146
23:42:20|2.9146
23:42:21|2.9146
23:42:22|2.9153
23:42:23|2.9162
23:42:24|2.9162
23:42:25|2.9147
23:42:26|2.9147
23:42:27|2.9147
23:42:28|2.9143
23:42:29|2.9143
23:42:30|2.9143
23:42:31|2.9152
23:42:32|2.9152
23:42:33|2.9152
23:42:34|2.9152
23:42:35|2.9143
23:42:36|2.914
23:42:38|2.914
23:42:38|2.9147
23:42:40|2.9147
23:42:40|2.9147
23:42:41|2.9147
23:42:42|2.9147
23:42:44|2.9147
23:42:45|2.9147
23:42:45|2.9147
23:42:47|2.9149
23:42:47|2.9142
23:42:48|2.9142
23:42:49|2.9142
23:42:50|2.9142
23:42:51|2.9142
23:42:52|2.9142
23:42:53|2.9142
23:42:55|2.9142
23:42:56|2.9142
23:42:57|2.9142
23:42:58|2.9142
23:42:59|2.9156
23:42:59|2.9147
23:43:00|2.9147
23:43:01|2.9147
23:43:02|2.9147
23:43:04|2.9144
23:43:05|2.9144
23:43:06|2.9144
23:43:07|2.9144
23:43:09|2.9144
23:43:09|2.9144
23:43:11|2.9144
23:43:13|2.9154
23:43:15|2.9154
23:43:16|2.9164
23:43:18|2.9171
23:43:19|2.9165
23:43:20|2.9164
23:43:21|2.9164
23:43:22|2.915
23:43:23|2.915
23:43:24|2.915
23:43:25|2.915
23:43:26|2.9152
23:43:27|2.9152
23:43:28|2.9152
23:43:29|2.9152
23:43:30|2.9152
23:43:32|2.9152
23:43:33|2.9152
23:43:33|2.9155
23:43:34|2.9151
23:43:35|2.9151
23:43:36|2.9151
23:43:37|2.9154
23:43:38|2.9154
23:43:39|2.9154
23:43:40|2.9154
23:43:41|2.9154
23:43:42|2.9154
23:43:44|2.9154
23:43:44|2.9145
23:43:45|2.9145
23:43:46|2.9156
23:43:47|2.9156
23:43:48|2.9156
23:43:49|2.9145
23:43:51|2.9152
23:43:51|2.9152
23:43:52|2.9152
23:43:53|2.9144
23:43:55|2.9144
23:43:55|2.9144
23:43:56|2.9155
23:43:57|2.914
23:43:58|2.914
23:43:59|2.914
23:44:01|2.914
23:44:02|2.914
23:44:02|2.914
23:44:03|2.9144
23:44:04|2.9144
23:44:05|2.9138
23:44:07|2.9138
23:44:08|2.9138
23:44:10|2.9138
23:44:10|2.9138
23:44:13|2.9138
23:44:14|2.9131
23:44:15|2.9132
23:44:15|2.9132
23:44:16|2.9132
23:44:18|2.9143
23:44:19|2.9143
23:44:21|2.9146
23:44:21|2.9146
23:44:23|2.9146
23:44:24|2.9153
23:44:25|2.9153
23:44:26|2.9145
23:44:27|2.9145
23:44:28|2.9145
23:44:29|2.9171
23:44:30|2.9171
23:44:31|2.9171
23:44:32|2.9163
23:44:33|2.9163
23:44:34|2.9163
23:44:35|2.9163
23:44:36|2.9158
23:44:37|2.9158
23:44:38|2.915
23:44:38|2.915
23:44:40|2.915
23:44:41|2.915
23:44:42|2.915
23:44:43|2.915
23:44:43|2.9163
23:44:44|2.9162
23:44:46|2.9162
23:44:46|2.9162
23:44:48|2.9162
23:44:49|2.9183
23:44:50|2.9163
23:44:51|2.9163
23:44:52|2.9163
23:44:53|2.9165
23:44:54|2.9165
23:44:55|2.9165
23:44:56|2.9164
23:44:57|2.9164
23:44:58|2.9164
23:44:59|2.9164
23:45:00|2.9164
23:45:01|2.9177
23:45:02|2.9177
23:45:03|2.9177
23:45:04|2.9172
23:45:05|2.9155
23:45:06|2.9155
23:45:07|2.9155
23:45:08|2.9158
23:45:09|2.9158
23:45:11|2.9148
23:45:12|2.9148
23:45:14|2.9129
23:45:16|2.9129
23:45:17|2.9129
23:45:17|2.9129
23:45:18|2.911
23:45:20|2.911
23:45:20|2.9109
23:45:22|2.9109
23:45:23|2.9117
23:45:24|2.91
23:45:25|2.9093
23:45:25|2.9093
23:45:27|2.9093
23:45:27|2.9093
23:45:29|2.9093
23:45:30|2.9111
23:45:31|2.9111
23:45:33|2.9094
23:45:33|2.9094
23:45:34|2.9094
23:45:35|2.9094
23:45:36|2.9105
23:45:37|2.9105
23:45:38|2.9104
23:45:39|2.9104
23:45:40|2.9104
23:45:41|2.9103
23:45:42|2.9103
23:45:43|2.9105
23:45:45|2.9111
23:45:45|2.9106
23:45:46|2.9098
23:45:47|2.9084
23:45:48|2.9089
23:45:49|2.9087
23:45:50|2.9087
23:45:51|2.9087
23:45:52|2.9088
23:45:53|2.9086
23:45:54|2.9086
23:45:55|2.9088
23:45:58|2.9088
23:45:58|2.9084
23:45:59|2.9081
23:46:00|2.9081
23:46:01|2.9087
23:46:02|2.9072
23:46:04|2.9072
23:46:04|2.9072
23:46:05|2.9066
23:46:07|2.9067
23:46:07|2.9064
23:46:09|2.9064
23:46:09|2.9071
23:46:12|2.9056
23:46:13|2.9047
23:46:15|2.9048
23:46:15|2.9051
23:46:17|2.9061
23:46:18|2.9061
23:46:20|2.905
23:46:22|2.9058
23:46:23|2.9058
23:46:24|2.905
23:46:26|2.9039
23:46:26|2.9088
23:46:28|2.9054
23:46:29|2.905
23:46:30|2.9051
23:46:30|2.9047
23:46:32|2.906
23:46:33|2.906
23:46:33|2.9056
23:46:34|2.9056
23:46:36|2.9043
23:46:37|2.9045
23:46:38|2.9044
23:46:39|2.9042
23:46:39|2.9042
23:46:40|2.9018
23:46:41|2.9021
23:46:43|2.902
23:46:44|2.9022
23:46:44|2.9023
23:46:46|2.9017
23:46:47|2.9004
23:46:47|2.9004
23:46:49|2.9004
23:46:49|2.9004
23:46:50|2.9014
23:46:52|2.9014
23:46:52|2.9014
23:46:53|2.8999
23:46:54|2.8999
23:46:56|2.8999
23:46:56|2.8999
23:46:58|2.9004
23:46:59|2.9004
23:46:59|2.8998
23:47:01|2.9026
23:47:02|2.9026
23:47:03|2.9026
23:47:03|2.9026
23:47:04|2.9014
23:47:05|2.9003
23:47:06|2.8996
23:47:08|2.8996
23:47:08|2.8996
23:47:09|2.8996
23:47:10|2.8996
23:47:13|2.8991
23:47:14|2.9004
23:47:14|2.9004
23:47:17|2.8978
23:47:17|2.8992
23:47:19|2.8971
23:47:19|2.8971
23:47:21|2.8971
23:47:22|2.8996
23:47:24|2.8996
23:47:24|2.899
23:47:25|2.899
23:47:26|2.9
23:47:28|2.899
23:47:28|2.9009
23:47:29|2.9021
23:47:30|2.9005
23:47:31|2.9005
23:47:33|2.9005
23:47:33|2.9005
23:47:34|2.9005
23:47:35|2.9002
23:47:36|2.9002
23:47:37|2.9
23:47:38|2.9
23:47:39|2.899
23:47:40|2.899
23:47:41|2.9002
23:47:42|2.9004
23:47:43|2.9001
23:47:44|2.901
23:47:45|2.9019
23:47:46|2.9019
23:47:47|2.8996
23:47:48|2.8996
23:47:49|2.8996
23:47:50|2.8996
23:47:51|2.8996
23:47:52|2.8996
23:47:53|2.8996
23:47:54|2.8997
23:47:55|2.8997
23:47:56|2.8997
23:47:57|2.8997
23:47:58|2.9001
23:47:59|2.9001
23:48:00|2.9001
23:48:01|2.9001
23:48:02|2.9001
23:48:03|2.9001
23:48:04|2.901
23:48:05|2.9022
23:48:06|2.9013
23:48:07|2.9013
23:48:08|2.9013
23:48:09|2.9013
23:48:10|2.9004
23:48:11|2.9004
23:48:13|2.9004
23:48:15|2.9019
23:48:16|2.9024
23:48:18|2.9024
23:48:19|2.9016
23:48:21|2.9009
23:48:22|2.9009
23:48:23|2.9012
23:48:24|2.9012
23:48:24|2.9009
23:48:26|2.8988
23:48:27|2.8985
23:48:28|2.8988
23:48:29|2.8988
23:48:29|2.8988
23:48:30|2.8988
23:48:32|2.8988
23:48:32|2.8988
23:48:34|2.8984
23:48:34|2.8984
23:48:36|2.8984
23:48:37|2.9003
23:48:37|2.9003
23:48:38|2.9003
23:48:40|2.9003
23:48:40|2.8986
23:48:41|2.9
23:48:43|2.8989
23:48:44|2.8989
23:48:44|2.8994
23:48:45|2.8994
23:48:46|2.8994
23:48:47|2.8994
23:48:49|2.8994
23:48:50|2.8994
23:48:50|2.8996
23:48:51|2.8996
23:48:53|2.8996
23:48:54|2.8996
23:48:55|2.8989
23:48:56|2.899
23:48:56|2.8987
23:48:57|2.8987
23:48:58|2.8987
23:48:59|2.9
23:49:00|2.8999
23:49:02|2.8991
23:49:04|2.9
23:49:04|2.9
23:49:05|2.9
23:49:06|2.8992
23:49:07|2.8994
23:49:08|2.8994
23:49:09|2.8994
23:49:10|2.8994
23:49:11|2.8994
23:49:12|2.8994
23:49:14|2.8996
23:49:15|2.9015
23:49:17|2.9006
23:49:17|2.9024
23:49:19|2.9025
23:49:20|2.9025
23:49:21|2.9014
23:49:22|2.9014
23:49:23|2.9014
23:49:24|2.9014
23:49:25|2.9014
23:49:26|2.9014
23:49:27|2.9014
23:49:28|2.9021
23:49:29|2.9021
23:49:30|2.9021
23:49:31|2.9021
23:49:32|2.9021
23:49:33|2.9021
23:49:34|2.9021
23:49:35|2.9021
23:49:36|2.9021
23:49:38|2.9021
23:49:38|2.9025
23:49:40|2.905
23:49:40|2.905
23:49:41|2.905
23:49:42|2.9032
23:49:43|2.9032
23:49:44|2.9032
23:49:45|2.9033
23:49:47|2.9033
23:49:47|2.9033
23:49:48|2.9033
23:49:50|2.9033
23:49:50|2.9033
23:49:51|2.9033
23:49:52|2.9033
23:49:54|2.9033
23:49:55|2.9023
23:49:56|2.903
23:49:57|2.9005
23:49:58|2.9005
23:49:58|2.9005
23:50:00|2.9002
23:50:01|2.9019
23:50:03|2.9017
23:50:03|2.9017
23:50:04|2.9035
23:50:05|2.9022
23:50:06|2.9022
23:50:07|2.9022
23:50:08|2.9022
23:50:09|2.9022
23:50:10|2.9024
23:50:11|2.902
23:50:12|2.902
23:50:13|2.902
23:50:15|2.902
23:50:17|2.9044
23:50:19|2.9044
23:50:19|2.9046
23:50:21|2.9046
23:50:22|2.9048
23:50:23|2.9048
23:50:23|2.905
23:50:25|2.905
23:50:25|2.905
23:50:27|2.905
23:50:28|2.905
23:50:29|2.905
23:50:29|2.9051
23:50:31|2.9051
23:50:32|2.907
23:50:32|2.9072
23:50:34|2.9062
23:50:35|2.9072
23:50:36|2.9072
23:50:36|2.9072
23:50:37|2.9072
23:50:39|2.9061
23:50:40|2.9051
23:50:41|2.9051
23:50:42|2.9051
23:50:43|2.9051
23:50:43|2.9062
23:50:45|2.9051
23:50:46|2.9051
23:50:46|2.9054
23:50:48|2.9054
23:50:48|2.9054
23:50:49|2.9064
23:50:50|2.9064
23:50:52|2.905
23:50:52|2.905
23:50:53|2.905
23:50:54|2.9044
23:50:55|2.9044
23:50:57|2.9044
23:50:58|2.9037
23:50:59|2.9037
23:50:59|2.9037
23:51:01|2.9038
23:51:01|2.9038
23:51:03|2.9038
23:51:05|2.9038
23:51:05|2.904
23:51:07|2.904
23:51:07|2.903
23:51:08|2.903
23:51:09|2.9043
23:51:10|2.9043
23:51:11|2.9043
23:51:12|2.9043
23:51:13|2.9043
23:51:14|2.9042
23:51:16|2.902
23:51:18|2.9022
23:51:19|2.9023
23:51:20|2.9023
23:51:21|2.9014
23:51:22|2.9014
23:51:23|2.9014
23:51:25|2.9014
23:51:26|2.9014
23:51:27|2.9014
23:51:28|2.901
23:51:29|2.9005
23:51:30|2.9005
23:51:31|2.9014
23:51:31|2.9014
23:51:32|2.8988
23:51:34|2.8988
23:51:35|2.8988
23:51:37|2.8988
23:51:37|2.8988
23:51:39|2.8997
23:51:40|2.8997
23:51:40|2.8994
23:51:42|2.8994
23:51:43|2.8986
23:51:44|2.8986
23:51:45|2.8999
23:51:46|2.8988
23:51:47|2.8988
23:51:48|2.8988
23:51:49|2.8988
23:51:50|2.8988
23:51:51|2.8988
23:51:51|2.8988
23:51:53|2.8988
23:51:54|2.899
23:51:55|2.8991
23:51:56|2.8978
23:51:56|2.9
23:51:58|2.9
23:51:59|2.9
23:52:00|2.9
23:52:01|2.9
23:52:02|2.9
23:52:03|2.9
23:52:04|2.8974
23:52:05|2.8955
23:52:06|2.897
23:52:07|2.8964
23:52:08|2.8976
23:52:08|2.8976
23:52:09|2.8988
23:52:11|2.8976
23:52:12|2.8988
23:52:13|2.8988
23:52:13|2.8988
23:52:15|2.8988
23:52:16|2.899
23:52:18|2.8977
23:52:20|2.899
23:52:20|2.8975
23:52:21|2.8972
23:52:22|2.8972
23:52:24|2.8972
23:52:25|2.8986
23:52:25|2.8986
23:52:26|2.8986
23:52:27|2.8986
23:52:29|2.8991
23:52:30|2.8991
23:52:31|2.8991
23:52:31|2.8979
23:52:33|2.8991
23:52:33|2.8991
23:52:35|2.9002
23:52:36|2.9002
23:52:36|2.9002
23:52:37|2.8999
23:52:38|2.8999
23:52:39|2.8999
23:52:41|2.8986
23:52:42|2.8986
23:52:43|2.8986
23:52:43|2.8987
23:52:44|2.8986
23:52:46|2.8986
23:52:47|2.8986
23:52:48|2.8986
23:52:49|2.8986
23:52:50|2.8992
23:52:51|2.8992
23:52:53|2.898
23:52:54|2.8977
23:52:54|2.8965
23:52:56|2.8955
23:52:56|2.8955
23:52:57|2.8953
23:52:58|2.8945
23:52:59|2.8935
23:53:00|2.8939
23:53:01|2.8946
23:53:02|2.8949
23:53:04|2.8937
23:53:04|2.8937
23:53:06|2.895
23:53:06|2.8944
23:53:07|2.8944
23:53:08|2.8958
23:53:09|2.8958
23:53:11|2.8936
23:53:12|2.8937
23:53:12|2.8937
23:53:13|2.8947
23:53:15|2.8947
23:53:15|2.8947
23:53:17|2.8939
23:53:19|2.8949
23:53:20|2.8949
23:53:21|2.8975
23:53:22|2.8984
23:53:24|2.8984
23:53:26|2.8978
23:53:27|2.8978
23:53:28|2.8963
23:53:29|2.8963
23:53:30|2.8963
23:53:31|2.8966
23:53:32|2.8967
23:53:33|2.8967
23:53:34|2.8967
23:53:35|2.896
23:53:36|2.896
23:53:37|2.8967
23:53:38|2.8967
23:53:39|2.8967
23:53:40|2.8977
23:53:41|2.8977
23:53:43|2.8977
23:53:43|2.8978
23:53:45|2.8978
23:53:45|2.8978
23:53:46|2.8978
23:53:47|2.8984
23:53:48|2.8984
23:53:50|2.8973
23:53:50|2.8979
23:53:51|2.8994
23:53:52|2.9003
23:53:53|2.9003
23:53:54|2.8985
23:53:55|2.8987
23:53:56|2.8987
23:53:57|2.8984
23:53:58|2.8984
23:54:00|2.8984
23:54:00|2.8984
23:54:01|2.8961
23:54:02|2.8961
23:54:04|2.8961
23:54:04|2.8961
23:54:06|2.8961
23:54:06|2.8961
23:54:07|2.8948
23:54:08|2.8948
23:54:09|2.8948
23:54:11|2.8958
23:54:12|2.8944
23:54:12|2.8963
23:54:13|2.8963
23:54:15|2.8945
23:54:16|2.8945
23:54:16|2.8958
23:54:17|2.8958
23:54:20|2.8945
23:54:21|2.8949
23:54:22|2.8948
23:54:23|2.8948
23:54:24|2.8946
23:54:26|2.8946
23:54:27|2.8949
23:54:28|2.8949
23:54:28|2.8949
23:54:31|2.894
23:54:32|2.894
23:54:32|2.8929
23:54:34|2.8948
23:54:35|2.8948
23:54:36|2.8948
23:54:37|2.8948
23:54:38|2.8949
23:54:39|2.8939
23:54:40|2.8939
23:54:41|2.8939
23:54:42|2.8949
23:54:43|2.8947
23:54:44|2.8946
23:54:45|2.8932
23:54:46|2.8933
23:54:48|2.8933
23:54:49|2.8933
23:54:50|2.8919
23:54:51|2.8924
23:54:52|2.8927
23:54:53|2.8927
23:54:54|2.8927
23:54:55|2.8933
23:54:56|2.892
23:54:57|2.8931
23:54:59|2.8931
23:55:00|2.8927
23:55:01|2.8926
23:55:02|2.8905
23:55:03|2.8917
23:55:04|2.8893
23:55:05|2.8898
23:55:06|2.89
23:55:07|2.8892
23:55:07|2.889
23:55:09|2.8885
23:55:10|2.8864
23:55:11|2.8877
23:55:11|2.8875
23:55:13|2.8884
23:55:13|2.8881
23:55:15|2.8866
23:55:16|2.8869
23:55:17|2.8862
23:55:18|2.8858
23:55:18|2.8859
23:55:21|2.8851
23:55:23|2.8868
23:55:24|2.8856
23:55:26|2.8876
23:55:26|2.8876
23:55:28|2.8876
23:55:30|2.8848
23:55:30|2.885
23:55:31|2.885
23:55:32|2.8854
23:55:33|2.8857
23:55:34|2.8857
23:55:35|2.8872
23:55:36|2.8882
23:55:37|2.8885
23:55:38|2.8876
23:55:39|2.887
23:55:40|2.887
23:55:41|2.887
23:55:42|2.889
23:55:44|2.8874
23:55:44|2.8874
23:55:45|2.8874
23:55:46|2.8874
23:55:47|2.8875
23:55:48|2.8875
23:55:49|2.8863
23:55:50|2.8863
23:55:51|2.8864
23:55:53|2.8864
23:55:53|2.8864
23:55:54|2.8866
23:55:55|2.8866
23:55:56|2.8879
23:55:57|2.8872
23:55:58|2.8889
23:55:59|2.8874
23:56:00|2.8874
23:56:01|2.8874
23:56:02|2.8877
23:56:03|2.8877
23:56:04|2.8877
23:56:05|2.8876
23:56:06|2.8876
23:56:08|2.8882
23:56:09|2.8896
23:56:09|2.8896
23:56:11|2.8896
23:56:11|2.8872
23:56:14|2.8876
23:56:14|2.8877
23:56:15|2.8868
23:56:16|2.8868
23:56:17|2.8869
23:56:18|2.8869
23:56:19|2.8882
23:56:21|2.8882
23:56:23|2.8882
23:56:24|2.8882
23:56:26|2.8882
23:56:27|2.8882
23:56:28|2.8881
23:56:29|2.8869
23:56:30|2.8868
23:56:31|2.8868
23:56:32|2.8868
23:56:34|2.8868
23:56:34|2.8865
23:56:35|2.8864
23:56:36|2.8864
23:56:37|2.8864
23:56:40|2.886
23:56:41|2.8858
23:56:41|2.8858
23:56:43|2.885
23:56:43|2.8846
23:56:45|2.8854
23:56:46|2.8847
23:56:47|2.8847
23:56:48|2.8843
23:56:48|2.8843
23:56:49|2.8851
23:56:50|2.8851
23:56:51|2.8865
23:56:52|2.8865
23:56:53|2.886
23:56:55|2.8844
23:56:55|2.8844
23:56:56|2.8839
23:56:58|2.8866
23:56:58|2.8854
23:56:59|2.8854
23:57:01|2.8854
23:57:01|2.887
23:57:02|2.887
23:57:04|2.887
23:57:05|2.8857
23:57:06|2.8879
23:57:07|2.8879
23:57:07|2.8879
23:57:08|2.8865
23:57:09|2.8881
23:57:10|2.8892
23:57:11|2.8889
23:57:13|2.8889
23:57:14|2.8894
23:57:14|2.8897
23:57:15|2.8906
23:57:16|2.889
23:57:18|2.8902
23:57:19|2.8905
23:57:21|2.8891
23:57:22|2.8887
23:57:24|2.8873
23:57:25|2.8873
23:57:27|2.8873
23:57:28|2.8894
23:57:29|2.8878
23:57:30|2.8894
23:57:30|2.8875
23:57:32|2.8875
23:57:34|2.8864
23:57:35|2.8851
23:57:36|2.8867
23:57:36|2.8867
23:57:38|2.8867
23:57:39|2.8869
23:57:40|2.8868
23:57:41|2.8853
23:57:41|2.8868
23:57:43|2.8868
23:57:43|2.8868
23:57:45|2.8856
23:57:45|2.8857
23:57:46|2.8856
23:57:49|2.8864
23:57:49|2.8857
23:57:50|2.8857
23:57:51|2.887
23:57:52|2.887
23:57:54|2.887
23:57:54|2.8869
23:57:56|2.8869
23:57:56|2.8852
23:57:57|2.8852
23:57:58|2.8846
23:57:59|2.8846
23:58:00|2.8846
23:58:03|2.8848
23:58:03|2.8848
23:58:04|2.8839
23:58:05|2.8839
23:58:06|2.8833
23:58:07|2.8839
23:58:08|2.8839
23:58:09|2.885
23:58:10|2.8852
23:58:11|2.8852
23:58:12|2.8852
23:58:13|2.8852
23:58:14|2.8854
23:58:15|2.8861
23:58:16|2.8851
23:58:18|2.887
23:58:18|2.887
23:58:19|2.887
23:58:20|2.8855
23:58:21|2.8855
23:58:23|2.8855
23:58:24|2.8855
23:58:25|2.8855
23:58:26|2.8857
23:58:27|2.8857
23:58:28|2.8857
23:58:29|2.8857
23:58:30|2.8857
23:58:32|2.8856
23:58:33|2.8856
23:58:34|2.885
23:58:35|2.885
23:58:36|2.885
23:58:37|2.8855
23:58:38|2.8855
23:58:39|2.887
23:58:40|2.8884
23:58:41|2.8878
23:58:42|2.8898
23:58:43|2.8903
23:58:44|2.8863
23:58:45|2.8884
23:58:46|2.8902
23:58:47|2.8882
23:58:48|2.8882
23:58:49|2.8882
23:58:50|2.8873
23:58:51|2.8873
23:58:52|2.8873
23:58:53|2.8854
23:58:55|2.8859
23:58:56|2.8859
23:58:57|2.8868
23:58:58|2.8867
23:58:58|2.8871
23:59:00|2.8871
23:59:01|2.8871
23:59:02|2.8851
23:59:04|2.8863
23:59:05|2.8854
23:59:06|2.8875
23:59:06|2.8877
23:59:08|2.8887
23:59:08|2.8877
23:59:10|2.8877
23:59:10|2.8877
23:59:11|2.8877
23:59:13|2.8869
23:59:13|2.8883
23:59:14|2.8892
23:59:15|2.8899
23:59:16|2.8899
23:59:17|2.8913
23:59:18|2.8913
23:59:19|2.8913
23:59:21|2.8913
23:59:22|2.8925
23:59:22|2.8916
23:59:24|2.892
23:59:26|2.8924
23:59:28|2.8931
23:59:29|2.8933
23:59:30|2.8938
23:59:31|2.8971
23:59:32|2.8941
23:59:33|2.8941
23:59:34|2.8941
23:59:35|2.8941
23:59:36|2.8941
23:59:37|2.8947
23:59:38|2.8947
23:59:39|2.894
23:59:40|2.894
23:59:41|2.894
23:59:42|2.894
23:59:43|2.894
23:59:44|2.894
23:59:45|2.8947
23:59:46|2.8947
23:59:47|2.8947
23:59:48|2.8948
23:59:49|2.8948
23:59:50|2.8957
23:59:51|2.8957
23:59:52|2.8984
23:59:53|2.8984
23:59:54|2.8992
23:59:55|2.8992
23:59:56|2.8994
23:59:57|2.9001
23:59:58|2.9005
23:59:59|2.8994