00:00:00|2.8126
00:00:01|2.812
00:00:02|2.812
00:00:03|2.812
00:00:04|2.812
00:00:05|2.8109
00:00:06|2.8109
00:00:07|2.811
00:00:08|2.811
00:00:10|2.811
00:00:12|2.8122
00:00:13|2.8122
00:00:14|2.8118
00:00:14|2.8118
00:00:16|2.8115
00:00:16|2.8115
00:00:17|2.8115
00:00:18|2.8115
00:00:19|2.8113
00:00:20|2.8113
00:00:21|2.8113
00:00:23|2.8107
00:00:23|2.8112
00:00:24|2.8113
00:00:25|2.8113
00:00:26|2.8144
00:00:27|2.8158
00:00:30|2.8154
00:00:30|2.8154
00:00:32|2.814
00:00:33|2.8143
00:00:33|2.8131
00:00:34|2.8131
00:00:35|2.8131
00:00:36|2.8131
00:00:38|2.8139
00:00:39|2.8134
00:00:40|2.8135
00:00:40|2.8135
00:00:42|2.8146
00:00:43|2.8146
00:00:43|2.8146
00:00:45|2.8142
00:00:46|2.8144
00:00:47|2.8155
00:00:47|2.815
00:00:48|2.815
00:00:49|2.8151
00:00:51|2.8159
00:00:52|2.816
00:00:53|2.8147
00:00:54|2.8147
00:00:55|2.8158
00:00:56|2.8158
00:00:56|2.8158
00:00:57|2.8158
00:00:58|2.8158
00:01:00|2.816
00:01:01|2.816
00:01:02|2.8166
00:01:02|2.8166
00:01:03|2.8166
00:01:04|2.8166
00:01:05|2.8156
00:01:07|2.8156
00:01:07|2.8135
00:01:09|2.8135
00:01:10|2.8135
00:01:12|2.8135
00:01:13|2.8153
00:01:15|2.8171
00:01:16|2.8174
00:01:17|2.8175
00:01:18|2.8175
00:01:19|2.8175
00:01:20|2.8175
00:01:21|2.8175
00:01:22|2.8175
00:01:23|2.8175
00:01:24|2.8175
00:01:25|2.817
00:01:26|2.8173
00:01:28|2.817
00:01:29|2.816
00:01:29|2.8166
00:01:30|2.8173
00:01:32|2.817
00:01:32|2.8167
00:01:34|2.816
00:01:34|2.816
00:01:35|2.816
00:01:36|2.816
00:01:38|2.8159
00:01:38|2.8159
00:01:39|2.8159
00:01:40|2.8153
00:01:41|2.8153
00:01:42|2.8153
00:01:43|2.8153
00:01:45|2.8153
00:01:45|2.8153
00:01:46|2.8153
00:01:47|2.8153
00:01:48|2.8139
00:01:49|2.8121
00:01:51|2.8092
00:01:52|2.8088
00:01:52|2.8098
00:01:53|2.8099
00:01:54|2.8096
00:01:55|2.8085
00:01:56|2.8083
00:01:57|2.8083
00:01:59|2.8081
00:01:59|2.808
00:02:00|2.8085
00:02:01|2.8085
00:02:03|2.809
00:02:03|2.809
00:02:04|2.8084
00:02:06|2.808
00:02:06|2.8086
00:02:07|2.8086
00:02:08|2.808
00:02:09|2.807
00:02:11|2.8054
00:02:13|2.806
00:02:13|2.8048
00:02:15|2.8048
00:02:16|2.8047
00:02:16|2.8035
00:02:18|2.8047
00:02:19|2.804
00:02:20|2.803
00:02:21|2.801
00:02:22|2.8016
00:02:23|2.8017
00:02:24|2.8004
00:02:25|2.801
00:02:26|2.801
00:02:27|2.801
00:02:28|2.801
00:02:29|2.8
00:02:30|2.8002
00:02:31|2.7999
00:02:32|2.8004
00:02:33|2.8008
00:02:34|2.8008
00:02:35|2.8008
00:02:36|2.8002
00:02:37|2.8002
00:02:39|2.8009
00:02:40|2.8016
00:02:41|2.8016
00:02:42|2.8017
00:02:43|2.8015
00:02:44|2.8007
00:02:45|2.7993
00:02:46|2.7993
00:02:47|2.7992
00:02:48|2.7989
00:02:49|2.7988
00:02:49|2.7983
00:02:51|2.7992
00:02:52|2.7991
00:02:53|2.7988
00:02:54|2.7985
00:02:55|2.7976
00:02:56|2.7976
00:02:57|2.7988
00:02:58|2.7976
00:02:59|2.7976
00:03:00|2.7993
00:03:01|2.7992
00:03:02|2.8008
00:03:02|2.8008
00:03:03|2.7993
00:03:05|2.7993
00:03:06|2.7992
00:03:07|2.7992
00:03:07|2.8
00:03:08|2.8
00:03:10|2.8
00:03:10|2.7996
00:03:13|2.7967
00:03:15|2.7968
00:03:16|2.7964
00:03:17|2.7964
00:03:18|2.7959
00:03:19|2.7959
00:03:20|2.7968
00:03:21|2.7968
00:03:22|2.7968
00:03:23|2.7968
00:03:25|2.7981
00:03:26|2.7981
00:03:27|2.7981
00:03:28|2.7976
00:03:30|2.7981
00:03:31|2.7981
00:03:32|2.7981
00:03:32|2.7976
00:03:33|2.7978
00:03:34|2.7978
00:03:36|2.7978
00:03:37|2.7976
00:03:37|2.7976
00:03:39|2.7994
00:03:40|2.7989
00:03:40|2.7969
00:03:42|2.7969
00:03:43|2.7969
00:03:45|2.7961
00:03:45|2.7961
00:03:46|2.7959
00:03:47|2.7954
00:03:48|2.7951
00:03:49|2.7949
00:03:50|2.7951
00:03:51|2.796
00:03:52|2.7967
00:03:53|2.7967
00:03:54|2.7975
00:03:55|2.7986
00:03:56|2.7986
00:03:58|2.7986
00:03:58|2.7985
00:04:00|2.7985
00:04:00|2.7988
00:04:01|2.7989
00:04:02|2.8006
00:04:03|2.8007
00:04:04|2.8007
00:04:05|2.8011
00:04:06|2.8015
00:04:07|2.8018
00:04:08|2.8018
00:04:09|2.8018
00:04:10|2.8018
00:04:11|2.8018
00:04:13|2.8011
00:04:15|2.8011
00:04:16|2.8015
00:04:17|2.8014
00:04:18|2.8018
00:04:19|2.802
00:04:20|2.8024
00:04:21|2.8024
00:04:22|2.8024
00:04:24|2.8024
00:04:25|2.8035
00:04:26|2.8035
00:04:27|2.8035
00:04:28|2.8046
00:04:29|2.8046
00:04:31|2.8039
00:04:32|2.8039
00:04:33|2.8039
00:04:34|2.8042
00:04:34|2.8042
00:04:36|2.8045
00:04:38|2.8043
00:04:38|2.8051
00:04:39|2.8043
00:04:41|2.8043
00:04:41|2.8053
00:04:42|2.8048
00:04:44|2.8048
00:04:44|2.8048
00:04:46|2.8042
00:04:47|2.8038
00:04:47|2.8025
00:04:48|2.8025
00:04:49|2.8043
00:04:50|2.8045
00:04:52|2.8028
00:04:52|2.8028
00:04:53|2.8028
00:04:54|2.8048
00:04:56|2.806
00:04:56|2.8044
00:04:57|2.8044
00:04:59|2.8044
00:04:59|2.8057
00:05:00|2.8057
00:05:01|2.8057
00:05:03|2.8057
00:05:03|2.8058
00:05:04|2.8058
00:05:05|2.8058
00:05:06|2.8052
00:05:07|2.8052
00:05:08|2.8052
00:05:09|2.8069
00:05:10|2.8071
00:05:13|2.8071
00:05:14|2.8071
00:05:16|2.8071
00:05:17|2.8062
00:05:18|2.8062
00:05:20|2.8068
00:05:21|2.8089
00:05:22|2.8086
00:05:23|2.8086
00:05:24|2.8086
00:05:25|2.8086
00:05:26|2.8095
00:05:27|2.8088
00:05:28|2.8093
00:05:28|2.8093
00:05:30|2.8093
00:05:31|2.8094
00:05:32|2.8094
00:05:33|2.8094
00:05:34|2.8094
00:05:34|2.8093
00:05:35|2.8093
00:05:37|2.8093
00:05:37|2.8093
00:05:39|2.809
00:05:40|2.8069
00:05:42|2.8075
00:05:43|2.8075
00:05:43|2.8086
00:05:45|2.8086
00:05:46|2.8081
00:05:46|2.8081
00:05:48|2.8062
00:05:48|2.8062
00:05:50|2.8062
00:05:50|2.8062
00:05:51|2.8071
00:05:52|2.8071
00:05:55|2.8071
00:05:55|2.8071
00:05:56|2.8065
00:05:58|2.8064
00:05:58|2.8064
00:05:59|2.8067
00:06:00|2.8061
00:06:01|2.8052
00:06:02|2.8052
00:06:03|2.8053
00:06:04|2.8053
00:06:05|2.8037
00:06:06|2.8035
00:06:07|2.803
00:06:08|2.803
00:06:09|2.803
00:06:11|2.803
00:06:11|2.8031
00:06:12|2.8031
00:06:13|2.8031
00:06:15|2.8029
00:06:16|2.8034
00:06:17|2.8033
00:06:19|2.8031
00:06:19|2.8032
00:06:21|2.8032
00:06:22|2.8032
00:06:22|2.8045
00:06:24|2.8045
00:06:26|2.8045
00:06:27|2.8046
00:06:29|2.804
00:06:29|2.8044
00:06:31|2.8045
00:06:32|2.8045
00:06:33|2.8045
00:06:34|2.8042
00:06:35|2.8042
00:06:36|2.8042
00:06:37|2.8042
00:06:38|2.8024
00:06:39|2.8025
00:06:40|2.8025
00:06:41|2.8025
00:06:42|2.8025
00:06:43|2.8025
00:06:44|2.8025
00:06:45|2.8025
00:06:46|2.8025
00:06:47|2.8045
00:06:48|2.8038
00:06:49|2.8038
00:06:50|2.8038
00:06:51|2.8038
00:06:52|2.8051
00:06:53|2.8051
00:06:54|2.8051
00:06:55|2.8051
00:06:56|2.8051
00:06:57|2.8052
00:06:58|2.8052
00:06:59|2.8052
00:07:00|2.8053
00:07:01|2.8039
00:07:02|2.8026
00:07:03|2.8026
00:07:04|2.8039
00:07:05|2.8039
00:07:06|2.8039
00:07:08|2.8028
00:07:09|2.8031
00:07:10|2.8034
00:07:11|2.8034
00:07:13|2.8034
00:07:14|2.8034
00:07:15|2.8034
00:07:17|2.8034
00:07:18|2.8034
00:07:19|2.8034
00:07:20|2.8034
00:07:22|2.8025
00:07:23|2.8025
00:07:24|2.8025
00:07:25|2.8025
00:07:26|2.8007
00:07:27|2.8007
00:07:28|2.8
00:07:29|2.8
00:07:30|2.7993
00:07:31|2.7993
00:07:32|2.7993
00:07:33|2.799
00:07:34|2.799
00:07:35|2.7966
00:07:36|2.7972
00:07:37|2.7997
00:07:38|2.7982
00:07:39|2.7973
00:07:40|2.7973
00:07:41|2.7973
00:07:42|2.7973
00:07:43|2.7973
00:07:44|2.7964
00:07:45|2.7973
00:07:46|2.7961
00:07:47|2.7949
00:07:48|2.7951
00:07:49|2.7951
00:07:50|2.7951
00:07:51|2.7946
00:07:52|2.7936
00:07:53|2.7936
00:07:54|2.794
00:07:55|2.794
00:07:56|2.7948
00:07:57|2.7948
00:07:58|2.7948
00:07:59|2.7935
00:08:00|2.7932
00:08:01|2.7933
00:08:02|2.7934
00:08:03|2.7934
00:08:04|2.7935
00:08:05|2.7943
00:08:06|2.7948
00:08:07|2.7948
00:08:08|2.796
00:08:09|2.7954
00:08:10|2.7953
00:08:11|2.7945
00:08:12|2.7945
00:08:13|2.7945
00:08:14|2.795
00:08:15|2.7961
00:08:16|2.7961
00:08:17|2.7961
00:08:19|2.7961
00:08:20|2.7961
00:08:21|2.7961
00:08:23|2.7958
00:08:24|2.796
00:08:25|2.7959
00:08:26|2.7938
00:08:27|2.7938
00:08:28|2.7938
00:08:29|2.7938
00:08:30|2.7938
00:08:31|2.7938
00:08:33|2.7938
00:08:34|2.7947
00:08:35|2.7947
00:08:36|2.7947
00:08:37|2.795
00:08:38|2.795
00:08:39|2.795
00:08:39|2.7956
00:08:41|2.7956
00:08:42|2.7956
00:08:42|2.7961
00:08:44|2.7953
00:08:45|2.7953
00:08:46|2.7953
00:08:47|2.7953
00:08:48|2.7953
00:08:49|2.7943
00:08:49|2.7943
00:08:50|2.7944
00:08:52|2.7944
00:08:53|2.7938
00:08:54|2.7929
00:08:55|2.793
00:08:56|2.793
00:08:57|2.7918
00:08:58|2.7918
00:08:59|2.7918
00:09:00|2.7918
00:09:00|2.7918
00:09:01|2.7918
00:09:02|2.7918
00:09:04|2.7909
00:09:04|2.7908
00:09:05|2.7908
00:09:07|2.7911
00:09:08|2.7916
00:09:09|2.7916
00:09:10|2.7939
00:09:10|2.7941
00:09:12|2.794
00:09:13|2.7951
00:09:14|2.7953
00:09:15|2.7953
00:09:15|2.7961
00:09:17|2.797
00:09:19|2.7971
00:09:20|2.7971
00:09:20|2.7961
00:09:23|2.7961
00:09:23|2.7972
00:09:25|2.7978
00:09:26|2.7972
00:09:27|2.7972
00:09:28|2.7979
00:09:29|2.7977
00:09:30|2.7968
00:09:32|2.7968
00:09:33|2.7968
00:09:34|2.7968
00:09:35|2.7968
00:09:36|2.7988
00:09:37|2.7988
00:09:38|2.7988
00:09:39|2.7984
00:09:40|2.7989
00:09:41|2.7989
00:09:42|2.7989
00:09:43|2.7966
00:09:44|2.7966
00:09:45|2.7968
00:09:46|2.7982
00:09:47|2.7983
00:09:48|2.7983
00:09:49|2.7983
00:09:50|2.7983
00:09:51|2.7983
00:09:52|2.7983
00:09:54|2.7976
00:09:55|2.7986
00:09:56|2.7976
00:09:57|2.7976
00:09:57|2.7976
00:09:59|2.7987
00:10:00|2.7987
00:10:00|2.7991
00:10:01|2.8002
00:10:02|2.8004
00:10:03|2.8008
00:10:05|2.7995
00:10:05|2.7995
00:10:06|2.7995
00:10:08|2.7995
00:10:08|2.7995
00:10:10|2.7994
00:10:10|2.7994
00:10:12|2.7995
00:10:12|2.7995
00:10:13|2.7995
00:10:15|2.7993
00:10:16|2.7993
00:10:17|2.7993
00:10:17|2.7993
00:10:20|2.7993
00:10:21|2.7991
00:10:22|2.7993
00:10:23|2.7993
00:10:25|2.7995
00:10:25|2.7995
00:10:27|2.8005
00:10:27|2.8008
00:10:29|2.8008
00:10:30|2.8008
00:10:31|2.801
00:10:32|2.801
00:10:33|2.801
00:10:34|2.801
00:10:35|2.8024
00:10:35|2.803
00:10:37|2.8032
00:10:38|2.8034
00:10:39|2.8031
00:10:40|2.8031
00:10:41|2.8031
00:10:42|2.8031
00:10:42|2.8031
00:10:44|2.8031
00:10:45|2.8028
00:10:45|2.8027
00:10:46|2.8027
00:10:48|2.801
00:10:48|2.801
00:10:50|2.801
00:10:51|2.8012
00:10:52|2.8012
00:10:52|2.8
00:10:54|2.8
00:10:54|2.8008
00:10:56|2.8008
00:10:57|2.8017
00:10:58|2.8017
00:10:59|2.8025
00:11:00|2.8025
00:11:01|2.8025
00:11:02|2.8025
00:11:03|2.8017
00:11:05|2.8017
00:11:05|2.801
00:11:06|2.801
00:11:07|2.801
00:11:09|2.7999
00:11:10|2.8018
00:11:10|2.8009
00:11:12|2.8009
00:11:12|2.8009
00:11:13|2.8009
00:11:14|2.8009
00:11:16|2.8009
00:11:18|2.8009
00:11:18|2.8009
00:11:20|2.8026
00:11:21|2.8026
00:11:23|2.8026
00:11:24|2.8019
00:11:25|2.8019
00:11:26|2.8019
00:11:27|2.8019
00:11:29|2.8019
00:11:30|2.8021
00:11:32|2.8021
00:11:33|2.8025
00:11:33|2.8025
00:11:34|2.8025
00:11:35|2.8025
00:11:36|2.8025
00:11:37|2.803
00:11:38|2.803
00:11:39|2.803
00:11:41|2.803
00:11:42|2.803
00:11:43|2.803
00:11:44|2.803
00:11:46|2.8029
00:11:47|2.8029
00:11:48|2.8021
00:11:48|2.8024
00:11:51|2.8024
00:11:51|2.8021
00:11:53|2.8021
00:11:54|2.8021
00:11:55|2.8021
00:11:56|2.8021
00:11:57|2.8021
00:11:58|2.8021
00:11:59|2.8021
00:11:59|2.8021
00:12:00|2.8021
00:12:02|2.8021
00:12:03|2.8021
00:12:04|2.8021
00:12:05|2.803
00:12:05|2.8054
00:12:07|2.805
00:12:07|2.8056
00:12:09|2.8057
00:12:10|2.8063
00:12:10|2.807
00:12:11|2.8071
00:12:12|2.809
00:12:13|2.8083
00:12:14|2.8083
00:12:15|2.8083
00:12:16|2.8083
00:12:18|2.8083
00:12:18|2.8083
00:12:20|2.8081
00:12:22|2.808
00:12:23|2.808
00:12:24|2.8088
00:12:25|2.8082
00:12:26|2.8082
00:12:26|2.8082
00:12:28|2.8082
00:12:29|2.8088
00:12:30|2.8082
00:12:30|2.8082
00:12:32|2.8082
00:12:32|2.8079
00:12:33|2.8079
00:12:34|2.8079
00:12:35|2.8079
00:12:37|2.8079
00:12:38|2.8086
00:12:39|2.8079
00:12:39|2.8085
00:12:41|2.8077
00:12:41|2.8077
00:12:43|2.8077
00:12:43|2.8077
00:12:44|2.8077
00:12:46|2.8073
00:12:46|2.8084
00:12:47|2.8084
00:12:48|2.8084
00:12:50|2.8084
00:12:50|2.8078
00:12:52|2.8075
00:12:52|2.8075
00:12:54|2.8074
00:12:55|2.8074
00:12:56|2.8074
00:12:57|2.8076
00:12:57|2.8076
00:12:59|2.8074
00:13:00|2.8074
00:13:01|2.8074
00:13:01|2.8076
00:13:03|2.8076
00:13:04|2.8096
00:13:05|2.8096
00:13:06|2.8092
00:13:06|2.8087
00:13:08|2.8087
00:13:09|2.8087
00:13:10|2.8087
00:13:11|2.8087
00:13:12|2.8092
00:13:13|2.8095
00:13:14|2.8095
00:13:15|2.81
00:13:15|2.81
00:13:17|2.81
00:13:18|2.81
00:13:18|2.8092
00:13:20|2.8092
00:13:21|2.8092
00:13:23|2.8092
00:13:24|2.8116
00:13:26|2.8118
00:13:26|2.811
00:13:27|2.8116
00:13:28|2.8116
00:13:30|2.8101
00:13:31|2.8091
00:13:32|2.8091
00:13:33|2.8091
00:13:34|2.8098
00:13:35|2.8098
00:13:36|2.81
00:13:37|2.8099
00:13:38|2.8097
00:13:39|2.8097
00:13:40|2.8097
00:13:41|2.8091
00:13:42|2.809
00:13:43|2.809
00:13:44|2.809
00:13:45|2.809
00:13:46|2.809
00:13:47|2.809
00:13:48|2.809
00:13:49|2.809
00:13:50|2.8099
00:13:51|2.8099
00:13:52|2.8099
00:13:53|2.8099
00:13:54|2.8089
00:13:55|2.8086
00:13:56|2.8083
00:13:57|2.8075
00:13:58|2.8074
00:13:59|2.8074
00:14:00|2.8074
00:14:01|2.8089
00:14:02|2.8089
00:14:03|2.8089
00:14:04|2.8089
00:14:05|2.8082
00:14:06|2.8082
00:14:07|2.8082
00:14:08|2.8069
00:14:09|2.8061
00:14:10|2.8061
00:14:11|2.8061
00:14:12|2.8056
00:14:13|2.8048
00:14:14|2.8046
00:14:15|2.8046
00:14:16|2.8046
00:14:17|2.8046
00:14:18|2.8046
00:14:19|2.8024
00:14:20|2.8044
00:14:21|2.8044
00:14:23|2.8051
00:14:25|2.8046
00:14:26|2.8046
00:14:28|2.8046
00:14:29|2.8046
00:14:30|2.8046
00:14:31|2.8046
00:14:32|2.8046
00:14:33|2.8052
00:14:35|2.8052
00:14:36|2.8052
00:14:36|2.8052
00:14:37|2.8048
00:14:38|2.8048
00:14:39|2.8042
00:14:40|2.8042
00:14:41|2.8037
00:14:42|2.8033
00:14:44|2.8025
00:14:45|2.8025
00:14:46|2.8025
00:14:47|2.8025
00:14:48|2.8038
00:14:49|2.8037
00:14:50|2.8037
00:14:51|2.8037
00:14:52|2.8037
00:14:53|2.8037
00:14:54|2.8037
00:14:55|2.8037
00:14:56|2.8037
00:14:57|2.8048
00:14:58|2.8046
00:14:59|2.8046
00:15:00|2.8046
00:15:02|2.8046
00:15:04|2.8039
00:15:05|2.8046
00:15:05|2.8043
00:15:07|2.8039
00:15:08|2.8027
00:15:08|2.8025
00:15:09|2.8025
00:15:10|2.8019
00:15:11|2.8019
00:15:13|2.8017
00:15:14|2.8017
00:15:14|2.8017
00:15:15|2.8023
00:15:16|2.8023
00:15:17|2.8018
00:15:18|2.8011
00:15:19|2.8007
00:15:21|2.7997
00:15:21|2.797
00:15:22|2.7966
00:15:25|2.7974
00:15:26|2.7979
00:15:27|2.7979
00:15:29|2.7979
00:15:30|2.7979
00:15:31|2.7979
00:15:32|2.7979
00:15:33|2.7993
00:15:34|2.7993
00:15:35|2.7989
00:15:36|2.7979
00:15:36|2.7979
00:15:38|2.7977
00:15:39|2.7981
00:15:40|2.7981
00:15:41|2.7974
00:15:41|2.7974
00:15:43|2.797
00:15:44|2.7976
00:15:45|2.7976
00:15:46|2.7972
00:15:47|2.7973
00:15:48|2.7993
00:15:48|2.7993
00:15:50|2.7983
00:15:51|2.7983
00:15:52|2.7972
00:15:54|2.7972
00:15:54|2.7967
00:15:56|2.7967
00:15:57|2.7967
00:15:58|2.7976
00:15:58|2.7977
00:16:00|2.7977
00:16:00|2.7977
00:16:01|2.7987
00:16:02|2.7986
00:16:03|2.7986
00:16:04|2.7986
00:16:05|2.7964
00:16:06|2.7964
00:16:07|2.7964
00:16:09|2.7964
00:16:09|2.7964
00:16:12|2.7972
00:16:12|2.7972
00:16:13|2.7974
00:16:14|2.7974
00:16:15|2.7967
00:16:16|2.7967
00:16:17|2.7967
00:16:18|2.7985
00:16:19|2.7985
00:16:20|2.7982
00:16:21|2.7982
00:16:22|2.7982
00:16:23|2.7982
00:16:25|2.7982
00:16:26|2.7982
00:16:28|2.7967
00:16:30|2.796
00:16:31|2.796
00:16:33|2.796
00:16:34|2.795
00:16:34|2.795
00:16:36|2.795
00:16:37|2.7943
00:16:38|2.7943
00:16:39|2.7943
00:16:40|2.7938
00:16:42|2.7937
00:16:42|2.7937
00:16:43|2.7937
00:16:45|2.7945
00:16:46|2.7948
00:16:47|2.7944
00:16:48|2.7934
00:16:49|2.7934
00:16:51|2.7934
00:16:51|2.7936
00:16:53|2.7936
00:16:53|2.7936
00:16:54|2.7936
00:16:55|2.7936
00:16:57|2.7936
00:16:57|2.7946
00:16:58|2.7946
00:16:59|2.7946
00:17:01|2.7946
00:17:01|2.794
00:17:03|2.794
00:17:04|2.794
00:17:05|2.7937
00:17:05|2.7937
00:17:06|2.7937
00:17:08|2.7937
00:17:09|2.7934
00:17:09|2.7934
00:17:10|2.7944
00:17:11|2.7945
00:17:14|2.7947
00:17:14|2.7947
00:17:15|2.7947
00:17:16|2.7949
00:17:17|2.7949
00:17:18|2.7951
00:17:19|2.7951
00:17:20|2.7951
00:17:21|2.7951
00:17:22|2.795
00:17:23|2.7959
00:17:24|2.7965
00:17:26|2.7961
00:17:27|2.797
00:17:29|2.7982
00:17:30|2.798
00:17:32|2.798
00:17:34|2.798
00:17:34|2.798
00:17:35|2.798
00:17:36|2.798
00:17:38|2.798
00:17:38|2.7983
00:17:39|2.7985
00:17:40|2.7985
00:17:41|2.7985
00:17:42|2.7985
00:17:43|2.7985
00:17:44|2.7985
00:17:45|2.7985
00:17:46|2.7985
00:17:47|2.7985
00:17:48|2.7985
00:17:49|2.7977
00:17:50|2.7971
00:17:51|2.7971
00:17:52|2.7971
00:17:53|2.7971
00:17:54|2.7961
00:17:55|2.7961
00:17:56|2.7961
00:17:57|2.7961
00:17:58|2.7961
00:17:59|2.7961
00:18:00|2.7964
00:18:01|2.7964
00:18:02|2.7961
00:18:03|2.7961
00:18:04|2.7961
00:18:05|2.7965
00:18:07|2.7965
00:18:07|2.7965
00:18:09|2.7965
00:18:10|2.7965
00:18:11|2.7958
00:18:12|2.7958
00:18:13|2.7958
00:18:14|2.7958
00:18:15|2.7958
00:18:16|2.7958
00:18:17|2.7965
00:18:18|2.796
00:18:19|2.796
00:18:20|2.796
00:18:21|2.796
00:18:22|2.7952
00:18:23|2.7957
00:18:24|2.7957
00:18:25|2.7959
00:18:26|2.7959
00:18:28|2.7959
00:18:29|2.7974
00:18:30|2.7974
00:18:32|2.7974
00:18:33|2.7974
00:18:33|2.7974
00:18:34|2.7971
00:18:36|2.7964
00:18:38|2.7957
00:18:38|2.7957
00:18:39|2.7957
00:18:40|2.7957
00:18:41|2.7957
00:18:42|2.7957
00:18:43|2.7957
00:18:44|2.7957
00:18:45|2.7957
00:18:46|2.7957
00:18:47|2.7957
00:18:48|2.7957
00:18:49|2.7957
00:18:50|2.7957
00:18:52|2.7957
00:18:52|2.7957
00:18:53|2.7966
00:18:54|2.7966
00:18:55|2.7966
00:18:56|2.7958
00:18:57|2.7958
00:18:58|2.7958
00:18:59|2.7958
00:19:00|2.7958
00:19:01|2.7958
00:19:02|2.7958
00:19:03|2.7958
00:19:04|2.7958
00:19:05|2.795
00:19:06|2.7951
00:19:07|2.7951
00:19:08|2.7951
00:19:09|2.7951
00:19:10|2.7972
00:19:11|2.7972
00:19:12|2.7964
00:19:13|2.7964
00:19:14|2.7964
00:19:15|2.7973
00:19:16|2.7973
00:19:17|2.7973
00:19:18|2.7974
00:19:19|2.7972
00:19:20|2.7974
00:19:21|2.7991
00:19:22|2.7987
00:19:23|2.7986
00:19:24|2.7986
00:19:25|2.7986
00:19:26|2.7986
00:19:27|2.7962
00:19:29|2.7962
00:19:30|2.7962
00:19:32|2.7962
00:19:34|2.7959
00:19:36|2.795
00:19:37|2.795
00:19:38|2.7944
00:19:38|2.7944
00:19:39|2.795
00:19:40|2.795
00:19:42|2.795
00:19:43|2.795
00:19:43|2.795
00:19:44|2.795
00:19:46|2.7944
00:19:47|2.7944
00:19:47|2.7944
00:19:48|2.7951
00:19:50|2.7951
00:19:50|2.7951
00:19:51|2.7954
00:19:54|2.7954
00:19:54|2.7954
00:19:55|2.7954
00:19:56|2.7954
00:19:58|2.7954
00:19:59|2.7954
00:20:00|2.7941
00:20:01|2.7941
00:20:02|2.7941
00:20:03|2.7933
00:20:04|2.7934
00:20:05|2.7934
00:20:06|2.7934
00:20:07|2.7928
00:20:08|2.7925
00:20:10|2.7894
00:20:11|2.7888
00:20:12|2.7886
00:20:13|2.7879
00:20:14|2.788
00:20:15|2.79
00:20:16|2.7897
00:20:16|2.79
00:20:17|2.79
00:20:18|2.7888
00:20:20|2.7899
00:20:20|2.7902
00:20:22|2.7918
00:20:22|2.7918
00:20:24|2.7918
00:20:25|2.7918
00:20:26|2.7918
00:20:27|2.7918
00:20:28|2.7932
00:20:30|2.7947
00:20:32|2.7949
00:20:32|2.7916
00:20:33|2.7929
00:20:35|2.7929
00:20:36|2.7929
00:20:37|2.7929
00:20:38|2.7929
00:20:39|2.7929
00:20:40|2.7929
00:20:40|2.7929
00:20:41|2.7942
00:20:42|2.7942
00:20:44|2.7942
00:20:45|2.7932
00:20:46|2.7932
00:20:47|2.7932
00:20:47|2.7924
00:20:48|2.7924
00:20:49|2.7923
00:20:50|2.7923
00:20:52|2.7922
00:20:52|2.7922
00:20:53|2.7922
00:20:55|2.7922
00:20:56|2.7919
00:20:57|2.7919
00:20:57|2.7919
00:20:59|2.7919
00:20:59|2.7919
00:21:01|2.7919
00:21:01|2.7919
00:21:03|2.7922
00:21:04|2.7922
00:21:04|2.7922
00:21:05|2.7922
00:21:06|2.7922
00:21:07|2.7929
00:21:08|2.793
00:21:09|2.793
00:21:10|2.7927
00:21:11|2.7927
00:21:12|2.7927
00:21:13|2.7927
00:21:14|2.7927
00:21:16|2.7927
00:21:16|2.7929
00:21:18|2.7929
00:21:18|2.7923
00:21:19|2.7923
00:21:20|2.7923
00:21:21|2.7923
00:21:22|2.7923
00:21:24|2.7923
00:21:24|2.7923
00:21:25|2.7937
00:21:26|2.7922
00:21:28|2.7922
00:21:29|2.7922
00:21:31|2.7922
00:21:31|2.7919
00:21:33|2.7914
00:21:33|2.7914
00:21:35|2.7914
00:21:36|2.7914
00:21:37|2.7914
00:21:39|2.7914
00:21:40|2.7913
00:21:41|2.7913
00:21:42|2.7913
00:21:43|2.7913
00:21:44|2.7913
00:21:46|2.7908
00:21:47|2.7913
00:21:48|2.7913
00:21:48|2.7913
00:21:50|2.7914
00:21:51|2.7914
00:21:52|2.7916
00:21:53|2.7916
00:21:54|2.7916
00:21:55|2.7924
00:21:56|2.7924
00:21:57|2.7924
00:21:58|2.7922
00:21:59|2.7922
00:22:00|2.7922
00:22:01|2.7911
00:22:02|2.7911
00:22:03|2.7922
00:22:04|2.7922
00:22:05|2.7922
00:22:06|2.7922
00:22:07|2.7922
00:22:08|2.7922
00:22:09|2.7922
00:22:10|2.7922
00:22:11|2.7932
00:22:12|2.7939
00:22:13|2.7959
00:22:14|2.7959
00:22:15|2.7959
00:22:16|2.7959
00:22:17|2.7959
00:22:18|2.7959
00:22:19|2.7947
00:22:20|2.7946
00:22:21|2.7915
00:22:22|2.792
00:22:23|2.792
00:22:24|2.792
00:22:25|2.792
00:22:26|2.792
00:22:27|2.792
00:22:28|2.792
00:22:29|2.792
00:22:30|2.792
00:22:32|2.7923
00:22:33|2.7917
00:22:35|2.7917
00:22:36|2.7917
00:22:37|2.7917
00:22:38|2.7917
00:22:40|2.7917
00:22:41|2.7918
00:22:42|2.7908
00:22:43|2.7908
00:22:44|2.7923
00:22:45|2.792
00:22:47|2.7906
00:22:48|2.7906
00:22:49|2.7906
00:22:49|2.7906
00:22:50|2.7906
00:22:52|2.7906
00:22:53|2.7896
00:22:53|2.7882
00:22:54|2.7877
00:22:55|2.7885
00:22:57|2.7892
00:22:58|2.7892
00:22:58|2.7892
00:23:00|2.7885
00:23:01|2.7885
00:23:01|2.7894
00:23:02|2.7893
00:23:05|2.7892
00:23:05|2.7894
00:23:06|2.7896
00:23:07|2.7896
00:23:08|2.7896
00:23:09|2.7903
00:23:10|2.7903
00:23:11|2.7882
00:23:12|2.7884
00:23:13|2.7884
00:23:14|2.7894
00:23:15|2.7905
00:23:16|2.7905
00:23:17|2.7923
00:23:18|2.7921
00:23:19|2.7921
00:23:20|2.7915
00:23:21|2.7915
00:23:22|2.7915
00:23:23|2.7915
00:23:24|2.7915
00:23:25|2.7898
00:23:26|2.7898
00:23:27|2.7905
00:23:28|2.7905
00:23:29|2.7905
00:23:30|2.7905
00:23:32|2.7905
00:23:34|2.7905
00:23:35|2.7894
00:23:36|2.7898
00:23:38|2.7898
00:23:38|2.7882
00:23:39|2.7874
00:23:41|2.7893
00:23:42|2.7893
00:23:43|2.7882
00:23:44|2.7884
00:23:45|2.7884
00:23:46|2.7884
00:23:47|2.7884
00:23:48|2.7883
00:23:49|2.7879
00:23:50|2.7879
00:23:52|2.7869
00:23:53|2.7869
00:23:54|2.7874
00:23:54|2.7874
00:23:56|2.7874
00:23:57|2.7874
00:23:58|2.7874
00:23:59|2.7837
00:23:59|2.7846
00:24:01|2.7838
00:24:02|2.7842
00:24:03|2.7842
00:24:04|2.7842
00:24:05|2.7842
00:24:06|2.784
00:24:07|2.7843
00:24:08|2.7843
00:24:09|2.7843
00:24:10|2.7843
00:24:11|2.7843
00:24:12|2.784
00:24:13|2.7835
00:24:15|2.7835
00:24:16|2.7828
00:24:17|2.7829
00:24:18|2.7829
00:24:19|2.7829
00:24:20|2.7838
00:24:21|2.7838
00:24:22|2.7838
00:24:23|2.7829
00:24:24|2.7845
00:24:25|2.7845
00:24:26|2.7845
00:24:27|2.7852
00:24:28|2.7852
00:24:29|2.7852
00:24:30|2.7867
00:24:31|2.788
00:24:32|2.7851
00:24:34|2.7851
00:24:36|2.7838
00:24:36|2.7846
00:24:38|2.7846
00:24:39|2.7846
00:24:40|2.7846
00:24:41|2.7849
00:24:42|2.7849
00:24:43|2.7838
00:24:44|2.7838
00:24:46|2.7842
00:24:47|2.7848
00:24:48|2.7848
00:24:49|2.7854
00:24:50|2.7855
00:24:51|2.7856
00:24:52|2.7856
00:24:53|2.7872
00:24:54|2.787
00:24:55|2.787
00:24:56|2.787
00:24:57|2.787
00:24:58|2.7866
00:24:59|2.7866
00:25:00|2.7858
00:25:01|2.7858
00:25:02|2.7853
00:25:03|2.7853
00:25:04|2.7853
00:25:05|2.7857
00:25:06|2.7863
00:25:07|2.7864
00:25:08|2.7878
00:25:10|2.7878
00:25:11|2.7879
00:25:11|2.7879
00:25:12|2.788
00:25:14|2.788
00:25:15|2.788
00:25:16|2.7883
00:25:17|2.7883
00:25:18|2.7883
00:25:19|2.7889
00:25:20|2.789
00:25:21|2.7889
00:25:23|2.7889
00:25:23|2.7889
00:25:25|2.789
00:25:26|2.7891
00:25:27|2.7897
00:25:28|2.7898
00:25:29|2.7898
00:25:30|2.7903
00:25:31|2.7905
00:25:32|2.7918
00:25:33|2.7921
00:25:35|2.7909
00:25:37|2.7925
00:25:39|2.792
00:25:40|2.7909
00:25:42|2.7914
00:25:42|2.7914
00:25:44|2.7897
00:25:45|2.7889
00:25:46|2.7889
00:25:48|2.7908
00:25:48|2.7907
00:25:50|2.7913
00:25:51|2.7914
00:25:51|2.7914
00:25:53|2.7913
00:25:54|2.7908
00:25:55|2.7913
00:25:56|2.7913
00:25:57|2.7913
00:25:57|2.7918
00:25:59|2.7922
00:26:00|2.792
00:26:00|2.7914
00:26:02|2.7914
00:26:03|2.7914
00:26:04|2.7906
00:26:05|2.7906
00:26:06|2.7906
00:26:07|2.7915
00:26:08|2.7915
00:26:09|2.7915
00:26:09|2.7915
00:26:10|2.7929
00:26:12|2.7931
00:26:12|2.7931
00:26:14|2.7931
00:26:15|2.7934
00:26:15|2.7935
00:26:17|2.7931
00:26:18|2.7931
00:26:19|2.7941
00:26:20|2.7933
00:26:20|2.7933
00:26:22|2.7933
00:26:23|2.794
00:26:24|2.7949
00:26:25|2.7942
00:26:26|2.7942
00:26:27|2.7942
00:26:28|2.7942
00:26:29|2.7949
00:26:30|2.7949
00:26:31|2.7944
00:26:31|2.7944
00:26:32|2.7941
00:26:34|2.7941
00:26:36|2.7945
00:26:37|2.7944
00:26:39|2.7951
00:26:39|2.7957
00:26:40|2.7958
00:26:42|2.7957
00:26:43|2.7976
00:26:44|2.797
00:26:46|2.7965
00:26:47|2.7957
00:26:48|2.7952
00:26:50|2.7952
00:26:51|2.7952
00:26:52|2.7952
00:26:53|2.7952
00:26:54|2.7952
00:26:55|2.7952
00:26:56|2.7963
00:26:57|2.7956
00:26:58|2.7956
00:26:58|2.7956
00:27:00|2.7956
00:27:01|2.7956
00:27:02|2.7952
00:27:03|2.7947
00:27:03|2.795
00:27:05|2.795
00:27:06|2.7951
00:27:07|2.797
00:27:08|2.797
00:27:09|2.797
00:27:10|2.797
00:27:11|2.797
00:27:11|2.7968
00:27:13|2.7959
00:27:14|2.7949
00:27:15|2.7949
00:27:16|2.7949
00:27:17|2.7949
00:27:18|2.7943
00:27:19|2.7943
00:27:20|2.7944
00:27:20|2.7941
00:27:22|2.7942
00:27:23|2.7942
00:27:23|2.7942
00:27:25|2.7942
00:27:26|2.7942
00:27:27|2.7942
00:27:28|2.7942
00:27:29|2.7942
00:27:30|2.7941
00:27:31|2.7941
00:27:32|2.7941
00:27:33|2.7938
00:27:34|2.7938
00:27:35|2.7937
00:27:37|2.7937
00:27:39|2.793
00:27:39|2.793
00:27:42|2.7925
00:27:43|2.7928
00:27:43|2.7932
00:27:45|2.7936
00:27:46|2.7936
00:27:47|2.7936
00:27:48|2.7935
00:27:49|2.7935
00:27:50|2.7935
00:27:51|2.7935
00:27:52|2.7935
00:27:53|2.7935
00:27:54|2.7936
00:27:55|2.793
00:27:56|2.793
00:27:57|2.793
00:27:58|2.793
00:27:59|2.793
00:28:00|2.793
00:28:01|2.793
00:28:02|2.793
00:28:03|2.7923
00:28:04|2.7923
00:28:05|2.7941
00:28:06|2.7925
00:28:08|2.7923
00:28:09|2.7922
00:28:10|2.7922
00:28:11|2.7914
00:28:12|2.7914
00:28:13|2.7914
00:28:14|2.7909
00:28:15|2.7923
00:28:16|2.7923
00:28:17|2.7923
00:28:19|2.7923
00:28:20|2.7923
00:28:21|2.7926
00:28:22|2.7926
00:28:23|2.7926
00:28:24|2.7926
00:28:25|2.7925
00:28:26|2.7925
00:28:27|2.7925
00:28:28|2.7925
00:28:29|2.7948
00:28:30|2.7955
00:28:31|2.7955
00:28:32|2.7955
00:28:33|2.7956
00:28:34|2.7956
00:28:35|2.7956
00:28:36|2.7956
00:28:38|2.7941
00:28:40|2.7927
00:28:40|2.7927
00:28:42|2.7927
00:28:42|2.7927
00:28:43|2.7909
00:28:45|2.7929
00:28:46|2.7929
00:28:46|2.7929
00:28:48|2.7929
00:28:48|2.7931
00:28:50|2.7931
00:28:51|2.7931
00:28:52|2.7931
00:28:54|2.7935
00:28:54|2.7943
00:28:56|2.7943
00:28:57|2.7945
00:28:58|2.7939
00:28:59|2.7941
00:29:00|2.7947
00:29:00|2.7947
00:29:01|2.7963
00:29:02|2.7963
00:29:03|2.7963
00:29:04|2.7963
00:29:05|2.7963
00:29:06|2.7955
00:29:08|2.7957
00:29:09|2.7957
00:29:10|2.7962
00:29:11|2.7974
00:29:11|2.7974
00:29:13|2.7974
00:29:13|2.7974
00:29:14|2.7974
00:29:15|2.7988
00:29:16|2.7979
00:29:17|2.7979
00:29:19|2.7979
00:29:20|2.7979
00:29:20|2.7979
00:29:21|2.7979
00:29:22|2.7979
00:29:23|2.7964
00:29:24|2.7964
00:29:25|2.795
00:29:27|2.795
00:29:28|2.795
00:29:28|2.7956
00:29:29|2.7956
00:29:30|2.7956
00:29:32|2.7956
00:29:32|2.7956
00:29:33|2.7956
00:29:35|2.7956
00:29:35|2.7957
00:29:36|2.7957
00:29:39|2.7961
00:29:40|2.7961
00:29:41|2.7961
00:29:42|2.7961
00:29:43|2.7963
00:29:45|2.7965
00:29:46|2.7965
00:29:47|2.7965
00:29:48|2.7965
00:29:49|2.7968
00:29:50|2.7965
00:29:51|2.7965
00:29:52|2.7965
00:29:53|2.7948
00:29:55|2.7947
00:29:57|2.7947
00:29:57|2.7947
00:29:58|2.7947
00:29:59|2.7947
00:30:00|2.7947
00:30:01|2.7947
00:30:02|2.7933
00:30:03|2.7942
00:30:04|2.7923
00:30:05|2.7923
00:30:07|2.7928
00:30:07|2.7915
00:30:08|2.7915
00:30:09|2.7915
00:30:10|2.7915
00:30:11|2.7915
00:30:12|2.7915
00:30:13|2.792
00:30:14|2.792
00:30:15|2.7916
00:30:16|2.7908
00:30:17|2.7896
00:30:18|2.7896
00:30:20|2.7916
00:30:21|2.7916
00:30:22|2.7897
00:30:23|2.7894
00:30:24|2.7894
00:30:25|2.79
00:30:26|2.7893
00:30:27|2.7893
00:30:28|2.7893
00:30:29|2.7893
00:30:30|2.7893
00:30:31|2.7895
00:30:32|2.7896
00:30:33|2.7928
00:30:34|2.7918
00:30:35|2.7917
00:30:36|2.7909
00:30:37|2.7909
00:30:38|2.7928
00:30:40|2.793
00:30:41|2.793
00:30:42|2.793
00:30:43|2.793
00:30:44|2.7947
00:30:45|2.795
00:30:46|2.7955
00:30:47|2.7951
00:30:47|2.7947
00:30:49|2.7966
00:30:50|2.7966
00:30:52|2.797
00:30:52|2.797
00:30:55|2.7966
00:30:55|2.7966
00:30:56|2.7971
00:30:58|2.798
00:30:58|2.7982
00:30:59|2.7982
00:31:00|2.7982
00:31:01|2.7971
00:31:02|2.7971
00:31:03|2.7964
00:31:04|2.7964
00:31:05|2.7964
00:31:07|2.7964
00:31:07|2.7964
00:31:08|2.7964
00:31:09|2.7971
00:31:10|2.7971
00:31:12|2.7977
00:31:12|2.7985
00:31:14|2.7989
00:31:14|2.7992
00:31:15|2.8
00:31:17|2.8011
00:31:18|2.7995
00:31:18|2.7999
00:31:19|2.8005
00:31:20|2.8005
00:31:21|2.8029
00:31:23|2.8029
00:31:24|2.8029
00:31:24|2.8025
00:31:26|2.8005
00:31:26|2.8016
00:31:27|2.8016
00:31:30|2.8016
00:31:30|2.8016
00:31:31|2.8016
00:31:32|2.8003
00:31:33|2.8005
00:31:34|2.8001
00:31:35|2.8
00:31:36|2.8001
00:31:37|2.8001
00:31:38|2.8001
00:31:40|2.7996
00:31:42|2.7996
00:31:44|2.7999
00:31:45|2.7999
00:31:46|2.7999
00:31:46|2.7999
00:31:47|2.8009
00:31:48|2.8009
00:31:51|2.8009
00:31:51|2.8009
00:31:53|2.8008
00:31:53|2.8009
00:31:55|2.801
00:31:55|2.8005
00:31:57|2.8019
00:31:57|2.8017
00:31:59|2.8017
00:32:00|2.8017
00:32:01|2.8017
00:32:02|2.8017
00:32:03|2.8017
00:32:04|2.7994
00:32:05|2.7994
00:32:06|2.7987
00:32:07|2.7987
00:32:08|2.7987
00:32:09|2.8001
00:32:10|2.8005
00:32:11|2.8005
00:32:13|2.8011
00:32:14|2.8017
00:32:15|2.8017
00:32:16|2.802
00:32:16|2.8028
00:32:18|2.803
00:32:19|2.803
00:32:19|2.802
00:32:21|2.8018
00:32:21|2.8018
00:32:23|2.8018
00:32:24|2.8023
00:32:25|2.8023
00:32:25|2.8023
00:32:26|2.8023
00:32:27|2.8023
00:32:29|2.8023
00:32:30|2.801
00:32:31|2.8
00:32:32|2.8
00:32:33|2.8
00:32:34|2.8
00:32:35|2.799
00:32:36|2.799
00:32:37|2.7976
00:32:37|2.7976
00:32:39|2.7976
00:32:40|2.7984
00:32:42|2.7984
00:32:43|2.7995
00:32:45|2.7995
00:32:46|2.7976
00:32:46|2.7964
00:32:48|2.7973
00:32:48|2.7973
00:32:49|2.7973
00:32:50|2.7973
00:32:51|2.7991
00:32:52|2.7991
00:32:54|2.7991
00:32:54|2.7997
00:32:56|2.7997
00:32:57|2.7997
00:32:58|2.7997
00:32:58|2.7991
00:33:00|2.7991
00:33:01|2.7991
00:33:03|2.7995
00:33:03|2.7995
00:33:04|2.7995
00:33:05|2.7994
00:33:06|2.7994
00:33:07|2.8003
00:33:08|2.8003
00:33:10|2.7994
00:33:11|2.7994
00:33:12|2.7994
00:33:13|2.7994
00:33:14|2.7994
00:33:15|2.7994
00:33:16|2.7994
00:33:17|2.7978
00:33:18|2.7978
00:33:19|2.7978
00:33:20|2.7972
00:33:21|2.7972
00:33:22|2.7972
00:33:23|2.797
00:33:24|2.7979
00:33:25|2.7969
00:33:26|2.7969
00:33:27|2.7966
00:33:28|2.7966
00:33:29|2.7966
00:33:30|2.7966
00:33:32|2.7966
00:33:33|2.7975
00:33:34|2.7975
00:33:35|2.7975
00:33:36|2.7975
00:33:37|2.7965
00:33:38|2.7965
00:33:39|2.7965
00:33:40|2.7965
00:33:41|2.7963
00:33:43|2.7965
00:33:44|2.7966
00:33:46|2.7967
00:33:48|2.7958
00:33:48|2.7957
00:33:50|2.7954
00:33:50|2.7954
00:33:51|2.7954
00:33:52|2.7956
00:33:53|2.7942
00:33:55|2.7938
00:33:56|2.7943
00:33:57|2.7945
00:33:58|2.7945
00:33:59|2.7942
00:34:00|2.7942
00:34:01|2.7942
00:34:02|2.7943
00:34:03|2.7943
00:34:04|2.7955
00:34:05|2.7955
00:34:06|2.795
00:34:07|2.795
00:34:08|2.7949
00:34:09|2.7949
00:34:10|2.7949
00:34:11|2.7944
00:34:12|2.7944
00:34:13|2.7942
00:34:14|2.7939
00:34:15|2.7939
00:34:16|2.7941
00:34:17|2.7946
00:34:18|2.7943
00:34:19|2.7943
00:34:21|2.7951
00:34:22|2.7943
00:34:22|2.7943
00:34:24|2.7948
00:34:25|2.7966
00:34:26|2.7966
00:34:27|2.7971
00:34:28|2.7967
00:34:28|2.7967
00:34:30|2.7963
00:34:31|2.7963
00:34:32|2.7963
00:34:32|2.7953
00:34:34|2.7953
00:34:35|2.7953
00:34:35|2.7953
00:34:37|2.795
00:34:38|2.795
00:34:39|2.795
00:34:39|2.795
00:34:41|2.795
00:34:42|2.795
00:34:44|2.7944
00:34:46|2.7943
00:34:46|2.7929
00:34:47|2.793
00:34:49|2.7929
00:34:50|2.7929
00:34:51|2.7929
00:34:52|2.7929
00:34:54|2.7934
00:34:55|2.7934
00:34:56|2.7934
00:34:57|2.7926
00:34:58|2.7922
00:34:59|2.7914
00:35:00|2.7919
00:35:01|2.7933
00:35:01|2.7932
00:35:03|2.7931
00:35:04|2.7923
00:35:05|2.7917
00:35:05|2.7921
00:35:07|2.7916
00:35:08|2.7916
00:35:09|2.7916
00:35:09|2.7916
00:35:11|2.7914
00:35:12|2.7916
00:35:13|2.7916
00:35:13|2.7914
00:35:15|2.7914
00:35:16|2.7914
00:35:17|2.7908
00:35:18|2.7908
00:35:19|2.791
00:35:20|2.7909
00:35:21|2.7909
00:35:21|2.7914
00:35:23|2.7914
00:35:24|2.7914
00:35:25|2.7891
00:35:25|2.7891
00:35:27|2.7891
00:35:28|2.7882
00:35:29|2.7882
00:35:29|2.7881
00:35:31|2.7882
00:35:31|2.7901
00:35:33|2.7884
00:35:34|2.7886
00:35:34|2.7886
00:35:36|2.7891
00:35:37|2.7891
00:35:39|2.7894
00:35:39|2.7884
00:35:40|2.7885
00:35:41|2.7883
00:35:42|2.7878
00:35:43|2.7881
00:35:46|2.7881
00:35:47|2.7881
00:35:49|2.7881
00:35:51|2.7874
00:35:53|2.7874
00:35:53|2.7874
00:35:54|2.7882
00:35:55|2.7882
00:35:56|2.7882
00:35:57|2.7888
00:35:58|2.7882
00:36:00|2.7884
00:36:01|2.7884
00:36:02|2.7884
00:36:02|2.7884
00:36:04|2.7882
00:36:04|2.7882
00:36:05|2.7885
00:36:06|2.7888
00:36:08|2.7888
00:36:08|2.7888
00:36:09|2.7892
00:36:10|2.7893
00:36:12|2.7901
00:36:12|2.7901
00:36:13|2.7901
00:36:14|2.7901
00:36:15|2.7901
00:36:16|2.7908
00:36:18|2.7908
00:36:19|2.792
00:36:19|2.7912
00:36:20|2.791
00:36:22|2.7916
00:36:22|2.7909
00:36:23|2.7909
00:36:24|2.791
00:36:25|2.791
00:36:26|2.792
00:36:27|2.7927
00:36:28|2.7921
00:36:30|2.7927
00:36:30|2.7926
00:36:32|2.7926
00:36:33|2.7927
00:36:33|2.7927
00:36:34|2.7927
00:36:35|2.7926
00:36:37|2.7926
00:36:37|2.7926
00:36:38|2.7926
00:36:39|2.7917
00:36:41|2.7917
00:36:41|2.7917
00:36:42|2.7915
00:36:44|2.7913
00:36:46|2.7913
00:36:47|2.7904
00:36:49|2.7892
00:36:50|2.7892
00:36:51|2.7892
00:36:53|2.7892
00:36:53|2.7923
00:36:55|2.792
00:36:56|2.792
00:36:57|2.7912
00:36:58|2.7921
00:36:59|2.7914
00:37:00|2.7919
00:37:01|2.7913
00:37:02|2.7913
00:37:04|2.7887
00:37:05|2.7887
00:37:06|2.7908
00:37:07|2.7908
00:37:08|2.7908
00:37:10|2.7895
00:37:10|2.7894
00:37:11|2.7894
00:37:12|2.7894
00:37:13|2.7894
00:37:14|2.7872
00:37:15|2.7872
00:37:16|2.7872
00:37:17|2.7872
00:37:18|2.7872
00:37:19|2.7872
00:37:20|2.7872
00:37:21|2.7872
00:37:22|2.7874
00:37:23|2.7876
00:37:24|2.7876
00:37:25|2.7871
00:37:26|2.7871
00:37:27|2.7878
00:37:28|2.7871
00:37:29|2.7871
00:37:30|2.7871
00:37:31|2.7871
00:37:32|2.7864
00:37:33|2.7856
00:37:34|2.7856
00:37:35|2.7856
00:37:37|2.7853
00:37:37|2.7853
00:37:38|2.7852
00:37:39|2.785
00:37:40|2.785
00:37:41|2.785
00:37:42|2.7846
00:37:43|2.7846
00:37:44|2.7857
00:37:46|2.7855
00:37:48|2.7855
00:37:48|2.7857
00:37:50|2.7857
00:37:51|2.7857
00:37:52|2.7857
00:37:53|2.7859
00:37:54|2.7854
00:37:55|2.7854
00:37:56|2.7854
00:37:57|2.7855
00:37:58|2.7876
00:37:59|2.7866
00:38:00|2.7854
00:38:01|2.7854
00:38:02|2.7854
00:38:03|2.7869
00:38:04|2.7869
00:38:05|2.7863
00:38:06|2.7863
00:38:07|2.7863
00:38:08|2.7876
00:38:09|2.7868
00:38:10|2.7868
00:38:11|2.7862
00:38:12|2.7862
00:38:13|2.7862
00:38:14|2.7862
00:38:15|2.7862
00:38:16|2.7862
00:38:17|2.7862
00:38:18|2.7862
00:38:19|2.7862
00:38:20|2.7862
00:38:21|2.7846
00:38:22|2.7846
00:38:23|2.7849
00:38:24|2.7849
00:38:25|2.7853
00:38:26|2.7853
00:38:27|2.7853
00:38:28|2.7853
00:38:29|2.7853
00:38:30|2.7845
00:38:31|2.7845
00:38:32|2.7845
00:38:33|2.7845
00:38:34|2.7853
00:38:35|2.7845
00:38:36|2.7845
00:38:37|2.7838
00:38:38|2.7838
00:38:39|2.7845
00:38:40|2.7845
00:38:41|2.7845
00:38:42|2.7835
00:38:43|2.7835
00:38:45|2.7843
00:38:45|2.7843
00:38:47|2.7843
00:38:49|2.7842
00:38:51|2.784
00:38:52|2.784
00:38:52|2.7837
00:38:53|2.7837
00:38:55|2.7836
00:38:55|2.7839
00:38:56|2.7839
00:38:57|2.7839
00:38:59|2.7833
00:38:59|2.7833
00:39:01|2.7829
00:39:02|2.7829
00:39:03|2.7835
00:39:03|2.7835
00:39:05|2.7831
00:39:05|2.783
00:39:06|2.7831
00:39:08|2.783
00:39:09|2.783
00:39:10|2.7822
00:39:10|2.7817
00:39:11|2.7809
00:39:12|2.7803
00:39:13|2.7803
00:39:14|2.7803
00:39:16|2.7795
00:39:16|2.7795
00:39:18|2.777
00:39:19|2.7778
00:39:21|2.779
00:39:21|2.7794
00:39:22|2.7795
00:39:23|2.779
00:39:24|2.7787
00:39:25|2.7799
00:39:26|2.78
00:39:27|2.7783
00:39:28|2.7783
00:39:29|2.7783
00:39:30|2.7783
00:39:31|2.7783
00:39:32|2.7783
00:39:33|2.7783
00:39:34|2.7784
00:39:35|2.7784
00:39:36|2.7784
00:39:37|2.7784
00:39:38|2.7797
00:39:39|2.7806
00:39:40|2.7806
00:39:41|2.78
00:39:42|2.78
00:39:43|2.7791
00:39:44|2.7791
00:39:45|2.7798
00:39:46|2.7791
00:39:48|2.7784
00:39:50|2.7784
00:39:52|2.7784
00:39:54|2.7791
00:39:54|2.7791
00:39:56|2.7798
00:39:56|2.7799
00:39:58|2.7799
00:39:58|2.7808
00:39:59|2.7808
00:40:00|2.7808
00:40:01|2.7808
00:40:02|2.7801
00:40:04|2.7801
00:40:04|2.7801
00:40:05|2.7801
00:40:07|2.7801
00:40:07|2.7801
00:40:08|2.7801
00:40:09|2.7794
00:40:10|2.7776
00:40:12|2.7782
00:40:13|2.7775
00:40:14|2.7766
00:40:15|2.7768
00:40:16|2.7768
00:40:17|2.7761
00:40:18|2.7761
00:40:19|2.7756
00:40:20|2.7745
00:40:21|2.7746
00:40:22|2.7746
00:40:23|2.775
00:40:24|2.7749
00:40:25|2.7746
00:40:26|2.7757
00:40:27|2.7746
00:40:28|2.7743
00:40:29|2.7743
00:40:30|2.7743
00:40:31|2.7744
00:40:32|2.7744
00:40:33|2.7752
00:40:34|2.7754
00:40:35|2.7754
00:40:36|2.7762
00:40:37|2.7762
00:40:39|2.7762
00:40:40|2.7776
00:40:41|2.7776
00:40:42|2.7765
00:40:43|2.7764
00:40:44|2.7764
00:40:45|2.7764
00:40:46|2.7764
00:40:47|2.7772
00:40:48|2.7772
00:40:50|2.7772
00:40:52|2.7765
00:40:54|2.7777
00:40:55|2.7777
00:40:56|2.778
00:40:57|2.778
00:40:58|2.778
00:40:59|2.7765
00:41:00|2.7765
00:41:01|2.7765
00:41:02|2.777
00:41:03|2.778
00:41:05|2.778
00:41:05|2.7776
00:41:06|2.7776
00:41:07|2.7787
00:41:08|2.7776
00:41:09|2.7776
00:41:10|2.7776
00:41:11|2.7776
00:41:12|2.7775
00:41:15|2.7787
00:41:15|2.778
00:41:16|2.778
00:41:17|2.778
00:41:18|2.7775
00:41:19|2.7779
00:41:20|2.7775
00:41:21|2.7779
00:41:22|2.7779
00:41:23|2.7762
00:41:24|2.7763
00:41:25|2.7754
00:41:26|2.7754
00:41:27|2.7755
00:41:28|2.7755
00:41:29|2.7755
00:41:30|2.7755
00:41:31|2.7755
00:41:32|2.7755
00:41:33|2.776
00:41:34|2.776
00:41:35|2.776
00:41:36|2.776
00:41:37|2.7762
00:41:38|2.7762
00:41:39|2.7764
00:41:40|2.7774
00:41:41|2.7769
00:41:42|2.7769
00:41:43|2.777
00:41:44|2.777
00:41:45|2.7775
00:41:46|2.7771
00:41:47|2.7771
00:41:48|2.7776
00:41:49|2.778
00:41:51|2.778
00:41:52|2.778
00:41:54|2.7782
00:41:56|2.779
00:41:58|2.779
00:41:59|2.7769
00:42:01|2.7769
00:42:02|2.7769
00:42:03|2.7769
00:42:04|2.7769
00:42:05|2.7772
00:42:06|2.7773
00:42:06|2.7773
00:42:08|2.7771
00:42:09|2.7774
00:42:10|2.7774
00:42:11|2.7769
00:42:12|2.7769
00:42:13|2.7769
00:42:14|2.778
00:42:15|2.7789
00:42:16|2.7779
00:42:17|2.7779
00:42:18|2.7779
00:42:19|2.7765
00:42:20|2.7765
00:42:21|2.7765
00:42:22|2.7779
00:42:23|2.777
00:42:23|2.777
00:42:25|2.777
00:42:25|2.777
00:42:27|2.777
00:42:28|2.7778
00:42:28|2.7778
00:42:30|2.7778
00:42:31|2.7778
00:42:31|2.7778
00:42:32|2.7778
00:42:33|2.7778
00:42:35|2.7778
00:42:36|2.7773
00:42:37|2.7773
00:42:37|2.7773
00:42:39|2.7773
00:42:39|2.7769
00:42:41|2.7769
00:42:41|2.7769
00:42:43|2.7769
00:42:44|2.7772
00:42:45|2.7772
00:42:46|2.7772
00:42:47|2.7772
00:42:48|2.7772
00:42:49|2.7775
00:42:51|2.7778
00:42:51|2.7778
00:42:54|2.778
00:42:54|2.778
00:42:55|2.7776
00:42:56|2.7771
00:42:57|2.7771
00:42:59|2.7775
00:42:59|2.7771
00:43:01|2.7771
00:43:02|2.7758
00:43:03|2.7755
00:43:04|2.7755
00:43:05|2.7755
00:43:06|2.7763
00:43:07|2.7763
00:43:08|2.7769
00:43:09|2.7769
00:43:10|2.7769
00:43:10|2.7773
00:43:13|2.777
00:43:14|2.777
00:43:14|2.7779
00:43:16|2.7772
00:43:16|2.7776
00:43:18|2.7772
00:43:18|2.7787
00:43:19|2.7774
00:43:21|2.7772
00:43:22|2.7772
00:43:23|2.7772
00:43:24|2.7775
00:43:25|2.7774
00:43:26|2.7776
00:43:27|2.7776
00:43:28|2.7784
00:43:28|2.7782
00:43:30|2.7782
00:43:31|2.7782
00:43:32|2.7778
00:43:32|2.7778
00:43:34|2.7778
00:43:35|2.7781
00:43:36|2.7781
00:43:37|2.7781
00:43:38|2.7781
00:43:38|2.7779
00:43:40|2.7783
00:43:40|2.7783
00:43:41|2.7783
00:43:43|2.7784
00:43:43|2.7785
00:43:44|2.7785
00:43:46|2.7788
00:43:46|2.7788
00:43:48|2.7788
00:43:49|2.7789
00:43:49|2.7788
00:43:50|2.7785
00:43:52|2.7785
00:43:53|2.7791
00:43:54|2.7791
00:43:55|2.7794
00:43:56|2.7793
00:43:58|2.7784
00:43:59|2.7788
00:43:59|2.779
00:44:01|2.7806
00:44:02|2.7806
00:44:03|2.7806
00:44:03|2.7806
00:44:05|2.7804
00:44:06|2.7804
00:44:08|2.7806
00:44:09|2.7807
00:44:09|2.7804
00:44:10|2.7808
00:44:11|2.7808
00:44:12|2.7809
00:44:14|2.7809
00:44:14|2.7811
00:44:15|2.7811
00:44:16|2.7813
00:44:18|2.7817
00:44:19|2.7817
00:44:19|2.7813
00:44:20|2.7812
00:44:21|2.7812
00:44:22|2.7812
00:44:24|2.7836
00:44:25|2.7852
00:44:25|2.7845
00:44:26|2.7855
00:44:27|2.7851
00:44:28|2.7845
00:44:30|2.7845
00:44:31|2.7845
00:44:31|2.7853
00:44:32|2.7855
00:44:33|2.7865
00:44:35|2.7865
00:44:36|2.7865
00:44:37|2.7861
00:44:37|2.785
00:44:38|2.785
00:44:39|2.785
00:44:40|2.785
00:44:41|2.785
00:44:42|2.785
00:44:43|2.785
00:44:44|2.7843
00:44:45|2.7843
00:44:46|2.785
00:44:48|2.7854
00:44:48|2.7854
00:44:50|2.7856
00:44:50|2.7856
00:44:51|2.7856
00:44:54|2.7856
00:44:55|2.7856
00:44:57|2.7855
00:44:58|2.7859
00:44:59|2.785
00:45:01|2.7857
00:45:02|2.7861
00:45:04|2.7849
00:45:04|2.7857
00:45:05|2.7861
00:45:06|2.7862
00:45:07|2.7862
00:45:09|2.7853
00:45:10|2.7853
00:45:10|2.7853
00:45:12|2.7853
00:45:13|2.7852
00:45:13|2.7867
00:45:14|2.7867
00:45:15|2.7862
00:45:17|2.7862
00:45:19|2.7857
00:45:19|2.7855
00:45:20|2.7861
00:45:21|2.7861
00:45:22|2.7861
00:45:23|2.7855
00:45:24|2.7855
00:45:25|2.7851
00:45:26|2.7851
00:45:27|2.7851
00:45:28|2.7851
00:45:29|2.7851
00:45:30|2.7839
00:45:31|2.7847
00:45:32|2.7858
00:45:33|2.7854
00:45:34|2.7853
00:45:35|2.7853
00:45:36|2.7856
00:45:37|2.7856
00:45:38|2.7856
00:45:39|2.7856
00:45:40|2.7856
00:45:41|2.7856
00:45:42|2.7856
00:45:43|2.7856
00:45:44|2.7858
00:45:45|2.7857
00:45:46|2.7857
00:45:47|2.7861
00:45:48|2.7859
00:45:49|2.7859
00:45:50|2.786
00:45:51|2.786
00:45:52|2.786
00:45:54|2.7858
00:45:56|2.7858
00:45:57|2.7858
00:45:58|2.7858
00:45:59|2.7858
00:46:01|2.7851
00:46:01|2.7851
00:46:03|2.7851
00:46:03|2.785
00:46:04|2.7848
00:46:07|2.7848
00:46:07|2.7832
00:46:09|2.7835
00:46:09|2.7835
00:46:10|2.7835
00:46:11|2.7843
00:46:13|2.7841
00:46:14|2.7841
00:46:15|2.7865
00:46:16|2.7856
00:46:18|2.7862
00:46:19|2.787
00:46:20|2.7882
00:46:21|2.7882
00:46:22|2.7867
00:46:24|2.7871
00:46:25|2.7874
00:46:26|2.7883
00:46:27|2.7883
00:46:28|2.7883
00:46:29|2.7879
00:46:30|2.7869
00:46:31|2.787
00:46:31|2.7865
00:46:32|2.7866
00:46:33|2.7866
00:46:35|2.7891
00:46:35|2.7888
00:46:37|2.7888
00:46:37|2.7893
00:46:38|2.7893
00:46:40|2.7896
00:46:40|2.7896
00:46:42|2.7896
00:46:43|2.7913
00:46:45|2.79
00:46:45|2.7899
00:46:46|2.7893
00:46:48|2.789
00:46:48|2.789
00:46:49|2.7931
00:46:50|2.7913
00:46:51|2.7912
00:46:52|2.7912
00:46:53|2.793
00:46:55|2.7907
00:46:56|2.7909
00:46:57|2.7909
00:46:58|2.7909
00:47:00|2.7909
00:47:01|2.7905
00:47:02|2.7905
00:47:03|2.7905
00:47:05|2.7903
00:47:06|2.7904
00:47:07|2.7901
00:47:09|2.7901
00:47:10|2.7901
00:47:11|2.7901
00:47:13|2.7902
00:47:13|2.7914
00:47:14|2.7914
00:47:15|2.7902
00:47:17|2.7902
00:47:17|2.7914
00:47:18|2.7914
00:47:19|2.7906
00:47:21|2.7908
00:47:21|2.7911
00:47:22|2.7912
00:47:24|2.7912
00:47:24|2.7925
00:47:25|2.792
00:47:26|2.7925
00:47:27|2.7929
00:47:29|2.7926
00:47:30|2.7926
00:47:31|2.792
00:47:31|2.7919
00:47:33|2.7919
00:47:33|2.7926
00:47:34|2.793
00:47:35|2.793
00:47:36|2.7926
00:47:38|2.7926
00:47:38|2.7926
00:47:39|2.7925
00:47:40|2.7925
00:47:41|2.7927
00:47:42|2.7927
00:47:43|2.7927
00:47:44|2.7927
00:47:46|2.7921
00:47:46|2.7921
00:47:47|2.7921
00:47:48|2.7921
00:47:49|2.7921
00:47:50|2.7921
00:47:51|2.7917
00:47:52|2.7913
00:47:54|2.7913
00:47:54|2.7913
00:47:57|2.7901
00:47:58|2.7901
00:48:00|2.7897
00:48:01|2.7897
00:48:02|2.7898
00:48:02|2.7898
00:48:04|2.7898
00:48:05|2.7901
00:48:06|2.7901
00:48:07|2.7905
00:48:08|2.7905
00:48:09|2.7905
00:48:10|2.7903
00:48:11|2.7901
00:48:12|2.7901
00:48:13|2.7898
00:48:14|2.7893
00:48:15|2.7893
00:48:16|2.7892
00:48:17|2.7891
00:48:18|2.7896
00:48:19|2.7907
00:48:20|2.79
00:48:21|2.79
00:48:22|2.79
00:48:23|2.7894
00:48:24|2.7896
00:48:25|2.7896
00:48:26|2.7896
00:48:27|2.7896
00:48:28|2.7899
00:48:29|2.79
00:48:30|2.7899
00:48:31|2.79
00:48:32|2.7899
00:48:33|2.7899
00:48:34|2.79
00:48:35|2.79
00:48:36|2.79
00:48:37|2.7903
00:48:38|2.7903
00:48:39|2.7904
00:48:40|2.7904
00:48:41|2.7901
00:48:42|2.7901
00:48:43|2.7904
00:48:44|2.7904
00:48:45|2.7904
00:48:46|2.7905
00:48:47|2.7905
00:48:48|2.7908
00:48:49|2.7908
00:48:50|2.7906
00:48:51|2.7905
00:48:52|2.7904
00:48:53|2.7904
00:48:54|2.7904
00:48:55|2.7904
00:48:56|2.791
00:48:58|2.7904
00:48:59|2.7905
00:49:00|2.7906
00:49:01|2.7907
00:49:02|2.7917
00:49:03|2.791
00:49:04|2.791
00:49:05|2.791
00:49:06|2.7915
00:49:07|2.7915
00:49:08|2.7915
00:49:09|2.7915
00:49:10|2.7918
00:49:11|2.7918
00:49:13|2.7918
00:49:14|2.7916
00:49:15|2.7922
00:49:16|2.7915
00:49:17|2.7915
00:49:18|2.7915
00:49:19|2.7915
00:49:20|2.7915
00:49:21|2.7915
00:49:22|2.7915
00:49:23|2.7918
00:49:24|2.793
00:49:25|2.793
00:49:26|2.7933
00:49:27|2.7924
00:49:28|2.7924
00:49:29|2.7924
00:49:30|2.7924
00:49:31|2.7927
00:49:32|2.7927
00:49:33|2.7943
00:49:34|2.7944
00:49:35|2.7938
00:49:36|2.7936
00:49:37|2.7936
00:49:38|2.7937
00:49:39|2.7933
00:49:40|2.7933
00:49:41|2.7937
00:49:42|2.7937
00:49:43|2.7937
00:49:44|2.7937
00:49:45|2.7937
00:49:46|2.793
00:49:47|2.793
00:49:48|2.793
00:49:49|2.7935
00:49:50|2.7935
00:49:51|2.793
00:49:52|2.793
00:49:53|2.793
00:49:54|2.7934
00:49:55|2.7934
00:49:56|2.7934
00:49:57|2.7934
00:49:59|2.7935
00:50:01|2.7939
00:50:01|2.7943
00:50:03|2.7943
00:50:05|2.7949
00:50:06|2.7949
00:50:07|2.7949
00:50:08|2.7944
00:50:09|2.7944
00:50:10|2.7945
00:50:11|2.7947
00:50:12|2.7947
00:50:13|2.7938
00:50:14|2.793
00:50:15|2.793
00:50:16|2.793
00:50:18|2.794
00:50:19|2.794
00:50:20|2.794
00:50:21|2.794
00:50:22|2.7937
00:50:22|2.7941
00:50:24|2.7949
00:50:25|2.7949
00:50:26|2.7949
00:50:27|2.7945
00:50:28|2.7945
00:50:29|2.7937
00:50:30|2.7938
00:50:31|2.7937
00:50:32|2.7941
00:50:33|2.7941
00:50:34|2.7941
00:50:35|2.7941
00:50:36|2.794
00:50:37|2.794
00:50:38|2.794
00:50:39|2.794
00:50:40|2.7944
00:50:41|2.7947
00:50:42|2.795
00:50:43|2.7958
00:50:44|2.796
00:50:45|2.7959
00:50:46|2.7963
00:50:47|2.7965
00:50:48|2.7972
00:50:49|2.7973
00:50:50|2.7972
00:50:51|2.7969
00:50:52|2.7973
00:50:53|2.7969
00:50:54|2.7964
00:50:55|2.7964
00:50:56|2.7963
00:50:57|2.7963
00:50:59|2.7963
00:51:00|2.7964
00:51:01|2.7964
00:51:02|2.7964
00:51:03|2.7964
00:51:04|2.7963
00:51:05|2.7952
00:51:06|2.7952
00:51:07|2.7944
00:51:09|2.7944
00:51:10|2.7945
00:51:11|2.7945
00:51:12|2.7945
00:51:13|2.7946
00:51:13|2.7946
00:51:15|2.7941
00:51:16|2.795
00:51:17|2.795
00:51:18|2.7952
00:51:19|2.7952
00:51:19|2.7949
00:51:21|2.7951
00:51:22|2.7941
00:51:23|2.7941
00:51:24|2.7941
00:51:25|2.7956
00:51:26|2.7956
00:51:28|2.7931
00:51:28|2.7931
00:51:30|2.7931
00:51:31|2.7931
00:51:32|2.7931
00:51:33|2.7944
00:51:34|2.7941
00:51:36|2.7941
00:51:37|2.7941
00:51:38|2.7943
00:51:39|2.7943
00:51:40|2.7943
00:51:41|2.7943
00:51:41|2.794
00:51:43|2.7936
00:51:44|2.7943
00:51:45|2.7937
00:51:46|2.7937
00:51:46|2.793
00:51:48|2.7916
00:51:48|2.7916
00:51:49|2.7917
00:51:50|2.7917
00:51:52|2.7917
00:51:53|2.7932
00:51:54|2.7927
00:51:55|2.7927
00:51:56|2.7927
00:51:57|2.7927
00:51:58|2.7927
00:51:59|2.7927
00:52:00|2.7922
00:52:02|2.7915
00:52:04|2.7904
00:52:04|2.7904
00:52:05|2.7904
00:52:07|2.7904
00:52:07|2.7915
00:52:09|2.7915
00:52:10|2.7913
00:52:11|2.7921
00:52:13|2.7913
00:52:14|2.7913
00:52:15|2.7924
00:52:16|2.7935
00:52:17|2.7922
00:52:18|2.7922
00:52:19|2.7922
00:52:20|2.7928
00:52:21|2.793
00:52:22|2.793
00:52:23|2.793
00:52:24|2.793
00:52:25|2.7933
00:52:25|2.7933
00:52:27|2.7923
00:52:28|2.7923
00:52:29|2.7923
00:52:30|2.7923
00:52:30|2.7923
00:52:32|2.7928
00:52:33|2.7928
00:52:33|2.7928
00:52:35|2.7923
00:52:36|2.792
00:52:37|2.792
00:52:38|2.792
00:52:39|2.7923
00:52:40|2.7923
00:52:41|2.792
00:52:42|2.792
00:52:43|2.792
00:52:44|2.792
00:52:44|2.792
00:52:46|2.792
00:52:47|2.792
00:52:48|2.7916
00:52:49|2.7916
00:52:49|2.7916
00:52:51|2.7916
00:52:51|2.7913
00:52:53|2.7913
00:52:54|2.7913
00:52:54|2.7913
00:52:56|2.7913
00:52:57|2.7908
00:52:58|2.7908
00:52:59|2.7908
00:53:00|2.791
00:53:02|2.7913
00:53:03|2.7917
00:53:04|2.7917
00:53:05|2.7919
00:53:07|2.7919
00:53:07|2.7917
00:53:09|2.7914
00:53:10|2.7914
00:53:10|2.7928
00:53:12|2.7925
00:53:13|2.7928
00:53:14|2.7927
00:53:15|2.7927
00:53:16|2.7928
00:53:17|2.7928
00:53:18|2.7935
00:53:19|2.7935
00:53:19|2.7937
00:53:21|2.7939
00:53:22|2.7939
00:53:23|2.7939
00:53:23|2.7939
00:53:25|2.7941
00:53:26|2.7939
00:53:27|2.794
00:53:28|2.794
00:53:29|2.794
00:53:29|2.794
00:53:30|2.7949
00:53:32|2.7949
00:53:33|2.7949
00:53:34|2.7949
00:53:35|2.7949
00:53:35|2.7941
00:53:36|2.7941
00:53:38|2.7942
00:53:38|2.794
00:53:40|2.7933
00:53:41|2.793
00:53:41|2.793
00:53:43|2.793
00:53:43|2.7928
00:53:45|2.7927
00:53:46|2.7927
00:53:47|2.7927
00:53:47|2.7927
00:53:49|2.7928
00:53:49|2.7928
00:53:51|2.7933
00:53:52|2.7939
00:53:53|2.795
00:53:53|2.795
00:53:55|2.7946
00:53:56|2.7948
00:53:57|2.7948
00:53:58|2.7949
00:53:59|2.7949
00:54:00|2.7949
00:54:01|2.7949
00:54:03|2.795
00:54:05|2.7949
00:54:05|2.7953
00:54:07|2.7953
00:54:08|2.7953
00:54:09|2.7941
00:54:11|2.7937
00:54:12|2.7939
00:54:13|2.7939
00:54:14|2.793
00:54:14|2.793
00:54:16|2.793
00:54:16|2.793
00:54:18|2.793
00:54:19|2.7929
00:54:20|2.7926
00:54:21|2.7926
00:54:22|2.793
00:54:23|2.7934
00:54:24|2.7934
00:54:25|2.7933
00:54:26|2.7938
00:54:27|2.7948
00:54:28|2.7951
00:54:29|2.7954
00:54:30|2.7954
00:54:31|2.7944
00:54:32|2.7945
00:54:34|2.7945
00:54:34|2.7945
00:54:35|2.7941
00:54:37|2.7933
00:54:37|2.7933
00:54:38|2.7933
00:54:39|2.7941
00:54:40|2.7941
00:54:41|2.7941
00:54:42|2.7941
00:54:43|2.7941
00:54:44|2.7941
00:54:45|2.7941
00:54:46|2.795
00:54:47|2.7955
00:54:48|2.7959
00:54:49|2.7959
00:54:50|2.7959
00:54:51|2.7961
00:54:52|2.796
00:54:53|2.796
00:54:54|2.7954
00:54:55|2.7957
00:54:56|2.7961
00:54:57|2.7962
00:54:58|2.7962
00:54:59|2.7962
00:55:00|2.7962
00:55:01|2.7962
00:55:03|2.7962
00:55:04|2.7962
00:55:05|2.7962
00:55:07|2.7962
00:55:08|2.7962
00:55:09|2.7962
00:55:10|2.7956
00:55:11|2.7956
00:55:12|2.7956
00:55:13|2.7938
00:55:13|2.7938
00:55:16|2.7947
00:55:16|2.7943
00:55:17|2.7943
00:55:18|2.7943
00:55:19|2.795
00:55:21|2.795
00:55:21|2.795
00:55:22|2.795
00:55:23|2.7949
00:55:25|2.7954
00:55:26|2.7949
00:55:27|2.7952
00:55:28|2.7952
00:55:28|2.7949
00:55:30|2.7949
00:55:31|2.7949
00:55:32|2.7949
00:55:33|2.7947
00:55:34|2.7947
00:55:35|2.7942
00:55:36|2.7943
00:55:36|2.7943
00:55:37|2.7943
00:55:38|2.7943
00:55:39|2.7943
00:55:40|2.7943
00:55:41|2.7935
00:55:42|2.7935
00:55:43|2.7935
00:55:45|2.7933
00:55:46|2.7933
00:55:47|2.7933
00:55:47|2.7935
00:55:48|2.793
00:55:49|2.793
00:55:50|2.7925
00:55:51|2.7925
00:55:53|2.7925
00:55:53|2.7925
00:55:55|2.7925
00:55:56|2.7925
00:55:57|2.7925
00:55:57|2.792
00:55:58|2.7916
00:55:59|2.7916
00:56:01|2.7929
00:56:01|2.7919
00:56:03|2.791
00:56:05|2.7928
00:56:07|2.7928
00:56:07|2.7928
00:56:09|2.791
00:56:09|2.791
00:56:10|2.791
00:56:12|2.7909
00:56:12|2.7903
00:56:13|2.7903
00:56:14|2.7903
00:56:16|2.7903
00:56:16|2.7903
00:56:17|2.7903
00:56:18|2.7903
00:56:19|2.7903
00:56:21|2.7903
00:56:21|2.7915
00:56:23|2.7923
00:56:23|2.7912
00:56:25|2.7912
00:56:25|2.7908
00:56:26|2.7902
00:56:28|2.7902
00:56:28|2.7902
00:56:30|2.7902
00:56:30|2.7902
00:56:31|2.79
00:56:32|2.79
00:56:34|2.7895
00:56:34|2.7895
00:56:35|2.7894
00:56:37|2.7894
00:56:37|2.7894
00:56:38|2.7894
00:56:39|2.7894
00:56:41|2.7894
00:56:41|2.789
00:56:42|2.789
00:56:43|2.7897
00:56:45|2.7897
00:56:46|2.7894
00:56:47|2.7894
00:56:47|2.7894
00:56:49|2.7894
00:56:49|2.7878
00:56:50|2.7874
00:56:52|2.7874
00:56:52|2.7874
00:56:53|2.7874
00:56:54|2.7874
00:56:55|2.7874
00:56:57|2.7871
00:56:58|2.7871
00:56:58|2.7865
00:56:59|2.7862
00:57:00|2.7862
00:57:02|2.7862
00:57:03|2.7862
00:57:03|2.7865
00:57:06|2.7865
00:57:07|2.786
00:57:09|2.7858
00:57:11|2.785
00:57:11|2.785
00:57:13|2.7847
00:57:14|2.7852
00:57:14|2.7852
00:57:16|2.7852
00:57:17|2.7839
00:57:18|2.7839
00:57:18|2.7842
00:57:19|2.7839
00:57:22|2.7839
00:57:22|2.7839
00:57:23|2.7841
00:57:25|2.7838
00:57:26|2.7834
00:57:27|2.7834
00:57:28|2.7841
00:57:29|2.7834
00:57:30|2.7834
00:57:31|2.7834
00:57:32|2.7832
00:57:33|2.7832
00:57:35|2.7832
00:57:36|2.7831
00:57:36|2.7831
00:57:37|2.7844
00:57:38|2.7844
00:57:39|2.7829
00:57:40|2.7829
00:57:41|2.783
00:57:42|2.7825
00:57:43|2.7815
00:57:44|2.7807
00:57:45|2.7804
00:57:46|2.7804
00:57:47|2.7804
00:57:48|2.7805
00:57:49|2.7805
00:57:50|2.7805
00:57:51|2.7804
00:57:52|2.78
00:57:53|2.78
00:57:54|2.7796
00:57:55|2.7796
00:57:56|2.7783
00:57:57|2.7792
00:57:58|2.7792
00:57:59|2.7792
00:58:00|2.7792
00:58:01|2.7798
00:58:02|2.7797
00:58:03|2.7797
00:58:04|2.7791
00:58:06|2.7792
00:58:08|2.7792
00:58:09|2.7792
00:58:11|2.7792
00:58:13|2.7799
00:58:13|2.7792
00:58:14|2.7801
00:58:16|2.7798
00:58:16|2.7798
00:58:17|2.7801
00:58:18|2.7801
00:58:20|2.7801
00:58:20|2.7791
00:58:21|2.7789
00:58:23|2.7789
00:58:24|2.7789
00:58:25|2.7793
00:58:26|2.7807
00:58:26|2.7807
00:58:27|2.7798
00:58:28|2.7797
00:58:30|2.7797
00:58:30|2.7797
00:58:31|2.7797
00:58:32|2.7797
00:58:33|2.7799
00:58:34|2.7799
00:58:35|2.7802
00:58:38|2.7806
00:58:39|2.7807
00:58:40|2.7809
00:58:40|2.7809
00:58:41|2.7802
00:58:42|2.7797
00:58:43|2.7797
00:58:44|2.7792
00:58:45|2.7792
00:58:46|2.7792
00:58:47|2.779
00:58:48|2.779
00:58:49|2.7781
00:58:51|2.7782
00:58:52|2.7776
00:58:53|2.7776
00:58:55|2.7776
00:58:55|2.7788
00:58:56|2.7786
00:58:57|2.7792
00:58:58|2.7794
00:58:59|2.7799
00:59:00|2.7801
00:59:01|2.7801
00:59:02|2.7804
00:59:04|2.7806
00:59:05|2.7806
00:59:06|2.7801
00:59:07|2.7801
00:59:09|2.7801
00:59:10|2.7801
00:59:11|2.7805
00:59:12|2.7803
00:59:13|2.7792
00:59:14|2.7792
00:59:15|2.7798
00:59:16|2.779
00:59:17|2.7786
00:59:18|2.7786
00:59:19|2.7786
00:59:20|2.7786
00:59:21|2.7786
00:59:22|2.7786
00:59:24|2.7786
00:59:25|2.7775
00:59:26|2.7775
00:59:27|2.7781
00:59:28|2.7784
00:59:29|2.7786
00:59:30|2.7788
00:59:31|2.7788
00:59:32|2.7794
00:59:33|2.7788
00:59:34|2.778
00:59:35|2.778
00:59:36|2.778
00:59:37|2.778
00:59:38|2.778
00:59:39|2.778
00:59:40|2.7779
00:59:41|2.7788
00:59:42|2.7787
00:59:43|2.7785
00:59:44|2.7797
00:59:45|2.7792
00:59:46|2.7792
00:59:47|2.7787
00:59:48|2.7799
00:59:49|2.7799
00:59:50|2.7799
00:59:51|2.7793
00:59:52|2.7795
00:59:53|2.7795
00:59:54|2.7795
00:59:55|2.7795
00:59:56|2.7795
00:59:57|2.7795
00:59:58|2.7795
00:59:59|2.7795
01:00:00|2.7795
01:00:01|2.7783
01:00:02|2.7783
01:00:03|2.7793
01:00:04|2.7797
01:00:05|2.7802
01:00:06|2.7801
01:00:07|2.78
01:00:09|2.7813
01:00:11|2.7824
01:00:11|2.7824
01:00:12|2.7823
01:00:15|2.7823
01:00:15|2.782
01:00:17|2.782
01:00:17|2.7829
01:00:18|2.783
01:00:19|2.783
01:00:21|2.782
01:00:22|2.782
01:00:23|2.7818
01:00:24|2.7818
01:00:25|2.7818
01:00:26|2.7818
01:00:27|2.7818
01:00:28|2.7818
01:00:29|2.7813
01:00:30|2.7813
01:00:31|2.7814
01:00:32|2.7814
01:00:33|2.7813
01:00:34|2.7813
01:00:35|2.7815
01:00:36|2.7815
01:00:37|2.7815
01:00:38|2.7815
01:00:39|2.7818
01:00:40|2.7821
01:00:41|2.7821
01:00:42|2.7821
01:00:43|2.7817
01:00:44|2.7817
01:00:45|2.7817
01:00:46|2.7817
01:00:47|2.7817
01:00:48|2.7808
01:00:50|2.7797
01:00:50|2.7807
01:00:51|2.7797
01:00:52|2.7794
01:00:53|2.7794
01:00:54|2.7794
01:00:55|2.7791
01:00:56|2.7808
01:00:57|2.7797
01:00:58|2.7797
01:01:00|2.7797
01:01:01|2.7794
01:01:02|2.7794
01:01:03|2.7794
01:01:04|2.7795
01:01:05|2.7795
01:01:06|2.779
01:01:07|2.7796
01:01:08|2.7795
01:01:10|2.7794
01:01:11|2.7794
01:01:13|2.7787
01:01:15|2.7787
01:01:16|2.7791
01:01:17|2.7793
01:01:18|2.7797
01:01:19|2.7808
01:01:20|2.7808
01:01:21|2.7797
01:01:22|2.7793
01:01:23|2.7793
01:01:24|2.78
01:01:25|2.78
01:01:26|2.78
01:01:27|2.78
01:01:28|2.78
01:01:29|2.78
01:01:30|2.7798
01:01:31|2.7798
01:01:32|2.7798
01:01:33|2.7785
01:01:34|2.7784
01:01:35|2.7784
01:01:36|2.7775
01:01:37|2.7775
01:01:38|2.7775
01:01:39|2.7776
01:01:40|2.7776
01:01:41|2.7761
01:01:42|2.7761
01:01:43|2.7761
01:01:44|2.7761
01:01:45|2.7761
01:01:46|2.7769
01:01:47|2.7769
01:01:49|2.7769
01:01:50|2.7764
01:01:51|2.7764
01:01:52|2.7764
01:01:53|2.7766
01:01:54|2.7764
01:01:55|2.7764
01:01:56|2.7771
01:01:57|2.776
01:01:58|2.776
01:01:59|2.776
01:02:00|2.7761
01:02:01|2.7761
01:02:02|2.7761
01:02:03|2.7761
01:02:04|2.7761
01:02:04|2.7761
01:02:07|2.7759
01:02:07|2.7757
01:02:08|2.7757
01:02:09|2.7763
01:02:12|2.7763
01:02:13|2.7763
01:02:14|2.7763
01:02:15|2.776
01:02:17|2.776
01:02:18|2.776
01:02:19|2.7757
01:02:20|2.7751
01:02:21|2.775
01:02:21|2.7727
01:02:22|2.7726
01:02:24|2.7732
01:02:25|2.7727
01:02:26|2.7727
01:02:27|2.7727
01:02:28|2.7722
01:02:29|2.7722
01:02:30|2.7722
01:02:31|2.7722
01:02:32|2.7721
01:02:33|2.7721
01:02:34|2.7721
01:02:35|2.7721
01:02:36|2.7719
01:02:36|2.7722
01:02:38|2.7719
01:02:39|2.7733
01:02:40|2.7736
01:02:42|2.7736
01:02:42|2.7736
01:02:43|2.7736
01:02:44|2.7736
01:02:47|2.7721
01:02:47|2.7715
01:02:48|2.7715
01:02:49|2.7715
01:02:50|2.7723
01:02:51|2.7723
01:02:52|2.7718
01:02:53|2.7718
01:02:54|2.7723
01:02:55|2.7723
01:02:56|2.7721
01:02:58|2.7718
01:02:58|2.7724
01:02:59|2.7715
01:03:00|2.7716
01:03:01|2.7716
01:03:02|2.7707
01:03:04|2.7698
01:03:04|2.7699
01:03:05|2.7699
01:03:06|2.7697
01:03:07|2.7705
01:03:09|2.7713
01:03:09|2.7712
01:03:11|2.7712
01:03:13|2.7684
01:03:14|2.7682
01:03:16|2.7686
01:03:17|2.7701
01:03:18|2.7701
01:03:18|2.7712
01:03:19|2.7725
01:03:20|2.7725
01:03:22|2.7725
01:03:23|2.7739
01:03:25|2.7739
01:03:26|2.7733
01:03:26|2.7745
01:03:27|2.7745
01:03:28|2.7745
01:03:29|2.7745
01:03:30|2.7754
01:03:31|2.7779
01:03:32|2.7768
01:03:33|2.7754
01:03:35|2.7755
01:03:36|2.7789
01:03:37|2.7789
01:03:38|2.7785
01:03:39|2.7785
01:03:40|2.777
01:03:41|2.777
01:03:42|2.7771
01:03:43|2.7773
01:03:44|2.7793
01:03:45|2.7783
01:03:46|2.7783
01:03:47|2.7772
01:03:48|2.7772
01:03:49|2.7756
01:03:50|2.7764
01:03:51|2.7774
01:03:52|2.7773
01:03:53|2.778
01:03:54|2.7773
01:03:55|2.7774
01:03:56|2.7774
01:03:57|2.7774
01:03:58|2.7774
01:03:59|2.7768
01:04:00|2.7772
01:04:01|2.7782
01:04:02|2.7784
01:04:03|2.7774
01:04:04|2.7774
01:04:05|2.7774
01:04:06|2.7774
01:04:07|2.7779
01:04:08|2.7777
01:04:09|2.7777
01:04:10|2.7774
01:04:11|2.7774
01:04:13|2.7763
01:04:14|2.7763
01:04:16|2.7763
01:04:17|2.7763
01:04:18|2.7763
01:04:19|2.7756
01:04:19|2.7765
01:04:21|2.775
01:04:22|2.7754
01:04:22|2.7754
01:04:24|2.7754
01:04:25|2.7754
01:04:26|2.7754
01:04:27|2.7775
01:04:28|2.7775
01:04:29|2.7784
01:04:29|2.7785
01:04:31|2.778
01:04:32|2.7773
01:04:33|2.7782
01:04:34|2.7792
01:04:34|2.7792
01:04:36|2.7785
01:04:37|2.7785
01:04:38|2.7785
01:04:39|2.7785
01:04:40|2.7785
01:04:41|2.7793
01:04:41|2.7792
01:04:43|2.779
01:04:44|2.7791
01:04:44|2.7798
01:04:45|2.7805
01:04:47|2.78
01:04:48|2.7794
01:04:48|2.7795
01:04:50|2.7793
01:04:51|2.7793
01:04:52|2.7789
01:04:52|2.7789
01:04:53|2.7789
01:04:55|2.7795
01:04:56|2.7798
01:04:57|2.7796
01:04:57|2.7795
01:04:58|2.7795
01:05:00|2.7795
01:05:01|2.7784
01:05:02|2.7777
01:05:02|2.7776
01:05:04|2.7778
01:05:05|2.7773
01:05:06|2.7773
01:05:06|2.777
01:05:07|2.777
01:05:08|2.777
01:05:09|2.777
01:05:11|2.777
01:05:12|2.7784
01:05:14|2.7776
01:05:15|2.7776
01:05:16|2.7776
01:05:17|2.7782
01:05:18|2.7779
01:05:19|2.7779
01:05:20|2.7779
01:05:21|2.7779
01:05:22|2.7779
01:05:24|2.778
01:05:25|2.7781
01:05:25|2.7779
01:05:27|2.7781
01:05:27|2.7774
01:05:28|2.7774
01:05:30|2.7774
01:05:30|2.7772
01:05:32|2.7772
01:05:33|2.7772
01:05:34|2.7772
01:05:36|2.7772
01:05:36|2.7784
01:05:37|2.7785
01:05:38|2.7792
01:05:39|2.7787
01:05:40|2.7787
01:05:41|2.7792
01:05:42|2.7789
01:05:43|2.7793
01:05:44|2.7792
01:05:45|2.7794
01:05:46|2.7793
01:05:47|2.7795
01:05:48|2.7808
01:05:49|2.7805
01:05:50|2.7805
01:05:51|2.7807
01:05:52|2.7806
01:05:53|2.7806
01:05:54|2.7806
01:05:55|2.7811
01:05:56|2.7809
01:05:57|2.7799
01:05:58|2.7798
01:05:59|2.78
01:06:00|2.7808
01:06:01|2.7808
01:06:02|2.7808
01:06:03|2.7811
01:06:04|2.78
01:06:05|2.78
01:06:06|2.78
01:06:07|2.78
01:06:08|2.78
01:06:09|2.78
01:06:10|2.78
01:06:11|2.78
01:06:12|2.78
01:06:14|2.78
01:06:16|2.78
01:06:18|2.7795
01:06:18|2.7812
01:06:20|2.7823
01:06:22|2.7816
01:06:22|2.7816
01:06:23|2.7812
01:06:24|2.7817
01:06:25|2.7818
01:06:27|2.7818
01:06:27|2.7817
01:06:29|2.7824
01:06:31|2.7818
01:06:31|2.7816
01:06:32|2.7816
01:06:33|2.7816
01:06:35|2.783
01:06:35|2.783
01:06:36|2.7835
01:06:37|2.7835
01:06:38|2.7835
01:06:39|2.7835
01:06:41|2.7837
01:06:42|2.7837
01:06:43|2.7837
01:06:44|2.7835
01:06:44|2.7828
01:06:46|2.7828
01:06:46|2.7835
01:06:48|2.7835
01:06:48|2.7825
01:06:49|2.7837
01:06:51|2.7837
01:06:52|2.7836
01:06:53|2.7836
01:06:54|2.7836
01:06:56|2.7837
01:06:57|2.7837
01:06:57|2.7833
01:06:58|2.7833
01:07:00|2.7833
01:07:00|2.7833
01:07:01|2.7833
01:07:02|2.7833
01:07:04|2.7833
01:07:04|2.7833
01:07:06|2.7833
01:07:06|2.7833
01:07:08|2.7817
01:07:08|2.7824
01:07:09|2.7831
01:07:10|2.7831
01:07:11|2.7834
01:07:12|2.7836
01:07:13|2.7842
01:07:16|2.7844
01:07:17|2.7844
01:07:18|2.7844
01:07:20|2.7844
01:07:21|2.7844
01:07:22|2.7844
01:07:23|2.7844
01:07:24|2.7844
01:07:25|2.7844
01:07:26|2.7844
01:07:27|2.7839
01:07:28|2.7839
01:07:30|2.7847
01:07:30|2.785
01:07:31|2.7847
01:07:32|2.7848
01:07:33|2.7848
01:07:34|2.7848
01:07:35|2.7848
01:07:36|2.7848
01:07:37|2.7848
01:07:39|2.7846
01:07:40|2.7846
01:07:41|2.7846
01:07:42|2.7846
01:07:43|2.7848
01:07:44|2.785
01:07:45|2.7849
01:07:46|2.7849
01:07:47|2.785
01:07:48|2.785
01:07:49|2.7848
01:07:50|2.7848
01:07:51|2.785
01:07:52|2.7848
01:07:53|2.785
01:07:54|2.7861
01:07:55|2.786
01:07:56|2.7859
01:07:57|2.7854
01:07:58|2.7854
01:07:59|2.7854
01:08:00|2.7852
01:08:01|2.7852
01:08:02|2.7852
01:08:03|2.7852
01:08:04|2.7835
01:08:05|2.7835
01:08:06|2.7835
01:08:07|2.7846
01:08:08|2.7846
01:08:09|2.7846
01:08:10|2.7846
01:08:11|2.785
01:08:12|2.785
01:08:13|2.7849
01:08:14|2.7858
01:08:15|2.7861
01:08:17|2.7861
01:08:19|2.7861
01:08:21|2.7861
01:08:23|2.7851
01:08:23|2.7855
01:08:25|2.7855
01:08:25|2.7855
01:08:26|2.7859
01:08:28|2.7861
01:08:29|2.7867
01:08:30|2.787
01:08:31|2.7861
01:08:31|2.7856
01:08:33|2.7859
01:08:34|2.7859
01:08:35|2.7859
01:08:35|2.7859
01:08:36|2.7859
01:08:37|2.7859
01:08:38|2.7862
01:08:39|2.7859
01:08:41|2.788
01:08:41|2.7873
01:08:42|2.7875
01:08:43|2.7876
01:08:44|2.7876
01:08:45|2.7876
01:08:46|2.7876
01:08:47|2.788
01:08:49|2.7889
01:08:49|2.7886
01:08:51|2.7886
01:08:51|2.788
01:08:53|2.7876
01:08:53|2.7868
01:08:54|2.7868
01:08:55|2.7868
01:08:56|2.7868
01:08:57|2.7872
01:08:58|2.7872
01:08:59|2.7872
01:09:00|2.786
01:09:02|2.786
01:09:03|2.7863
01:09:03|2.7861
01:09:04|2.7861
01:09:05|2.7867
01:09:06|2.7864
01:09:07|2.7864
01:09:09|2.7869
01:09:10|2.7868
01:09:10|2.7869
01:09:11|2.7869
01:09:12|2.7871
01:09:13|2.7878
01:09:15|2.7873
01:09:15|2.7873
01:09:18|2.7865
01:09:19|2.7864
01:09:20|2.7864
01:09:21|2.7864
01:09:22|2.7863
01:09:23|2.7853
01:09:25|2.7851
01:09:25|2.7863
01:09:26|2.7863
01:09:27|2.7863
01:09:28|2.786
01:09:29|2.786
01:09:30|2.7873
01:09:31|2.7873
01:09:32|2.7873
01:09:33|2.7868
01:09:35|2.7868
01:09:35|2.7868
01:09:36|2.7872
01:09:38|2.7872
01:09:39|2.7872
01:09:40|2.788
01:09:42|2.788
01:09:42|2.7886
01:09:43|2.7886
01:09:45|2.7886
01:09:46|2.7886
01:09:47|2.7886
01:09:48|2.7874
01:09:49|2.787
01:09:50|2.787
01:09:51|2.787
01:09:52|2.787
01:09:53|2.7873
01:09:54|2.7874
01:09:55|2.786
01:09:56|2.786
01:09:57|2.7873
01:09:57|2.7872
01:09:59|2.7872
01:09:59|2.7874
01:10:00|2.7874
01:10:02|2.787
01:10:03|2.787
01:10:04|2.787
01:10:05|2.787
01:10:05|2.7866
01:10:07|2.7862
01:10:08|2.7854
01:10:09|2.7855
01:10:10|2.7851
01:10:11|2.7851
01:10:12|2.7851
01:10:13|2.7851
01:10:14|2.7851
01:10:14|2.7851
01:10:16|2.7851
01:10:17|2.787
01:10:19|2.7869
01:10:21|2.7866
01:10:22|2.7863
01:10:23|2.7863
01:10:24|2.7863
01:10:25|2.7863
01:10:26|2.7863
01:10:27|2.7863
01:10:28|2.7862
01:10:29|2.7862
01:10:30|2.7862
01:10:32|2.7862
01:10:33|2.7863
01:10:34|2.7863
01:10:35|2.7863
01:10:36|2.7855
01:10:38|2.7855
01:10:38|2.7855
01:10:39|2.7854
01:10:40|2.7854
01:10:41|2.7854
01:10:42|2.7854
01:10:43|2.785
01:10:44|2.7831
01:10:45|2.7825
01:10:47|2.7822
01:10:48|2.7819
01:10:48|2.7812
01:10:49|2.7812
01:10:51|2.7816
01:10:52|2.7816
01:10:52|2.7822
01:10:53|2.7822
01:10:54|2.7821
01:10:55|2.7811
01:10:56|2.7816
01:10:57|2.7816
01:10:58|2.7816
01:10:59|2.7816
01:11:01|2.7813
01:11:01|2.7813
01:11:02|2.7813
01:11:03|2.7813
01:11:04|2.7808
01:11:06|2.7808
01:11:06|2.7808
01:11:07|2.7804
01:11:08|2.7794
01:11:09|2.7794
01:11:10|2.7794
01:11:11|2.7793
01:11:12|2.779
01:11:13|2.7789
01:11:15|2.7789
01:11:15|2.7789
01:11:16|2.7791
01:11:17|2.7802
01:11:20|2.7792
01:11:21|2.7793
01:11:23|2.7787
01:11:25|2.7787
01:11:27|2.778
01:11:28|2.778
01:11:29|2.7788
01:11:30|2.779
01:11:31|2.779
01:11:32|2.7787
01:11:34|2.7787
01:11:34|2.7777
01:11:36|2.7777
01:11:36|2.7777
01:11:38|2.7783
01:11:39|2.778
01:11:40|2.778
01:11:41|2.7785
01:11:42|2.7785
01:11:43|2.7785
01:11:44|2.7781
01:11:45|2.7781
01:11:46|2.7781
01:11:46|2.7781
01:11:48|2.7783
01:11:49|2.7782
01:11:49|2.7782
01:11:51|2.7782
01:11:52|2.7779
01:11:53|2.7779
01:11:54|2.7792
01:11:55|2.7792
01:11:55|2.778
01:11:57|2.778
01:11:58|2.778
01:11:59|2.778
01:12:00|2.7778
01:12:01|2.7779
01:12:01|2.7779
01:12:03|2.7779
01:12:04|2.778
01:12:05|2.7778
01:12:06|2.7779
01:12:07|2.7779
01:12:08|2.778
01:12:09|2.7773
01:12:10|2.777
01:12:10|2.7769
01:12:12|2.7769
01:12:13|2.7773
01:12:14|2.7777
01:12:14|2.7777
01:12:15|2.7792
01:12:17|2.7792
01:12:18|2.7783
01:12:19|2.7783
01:12:21|2.778
01:12:23|2.778
01:12:24|2.778
01:12:25|2.778
01:12:26|2.779
01:12:27|2.779
01:12:28|2.7782
01:12:29|2.7782
01:12:30|2.7782
01:12:32|2.7782
01:12:33|2.7782
01:12:34|2.7782
01:12:35|2.7769
01:12:36|2.7763
01:12:37|2.776
01:12:38|2.7761
01:12:39|2.7756
01:12:39|2.7756
01:12:40|2.7756
01:12:42|2.7763
01:12:43|2.7763
01:12:44|2.776
01:12:44|2.7762
01:12:46|2.7762
01:12:47|2.7762
01:12:48|2.7762
01:12:49|2.7762
01:12:50|2.7762
01:12:51|2.7762
01:12:52|2.7762
01:12:53|2.7762
01:12:54|2.7755
01:12:55|2.774
01:12:56|2.774
01:12:57|2.774
01:12:58|2.7737
01:12:59|2.7734
01:13:00|2.7734
01:13:01|2.7734
01:13:02|2.7735
01:13:03|2.7727
01:13:04|2.7727
01:13:05|2.7727
01:13:06|2.7738
01:13:07|2.7749
01:13:08|2.7749
01:13:09|2.7743
01:13:10|2.7743
01:13:11|2.7743
01:13:12|2.7743
01:13:13|2.7752
01:13:14|2.7752
01:13:15|2.7756
01:13:16|2.7755
01:13:17|2.7755
01:13:19|2.7751
01:13:19|2.7757
01:13:22|2.776
01:13:22|2.7763
01:13:23|2.7763
01:13:25|2.7761
01:13:26|2.7761
01:13:28|2.7761
01:13:29|2.7761
01:13:29|2.7761
01:13:31|2.7761
01:13:32|2.7761
01:13:33|2.7762
01:13:34|2.7762
01:13:34|2.7751
01:13:36|2.7748
01:13:36|2.7748
01:13:38|2.7746
01:13:39|2.7753
01:13:39|2.7749
01:13:41|2.7759
01:13:41|2.7759
01:13:42|2.7763
01:13:43|2.7763
01:13:44|2.777
01:13:46|2.7773
01:13:46|2.7771
01:13:48|2.7771
01:13:48|2.7771
01:13:49|2.7763
01:13:50|2.7763
01:13:51|2.7762
01:13:52|2.7757
01:13:54|2.7757
01:13:55|2.7756
01:13:56|2.7756
01:13:57|2.7757
01:13:57|2.7757
01:13:58|2.7771
01:13:59|2.7764
01:14:00|2.777
01:14:03|2.7777
01:14:04|2.7767
01:14:05|2.7767
01:14:06|2.7761
01:14:07|2.7761
01:14:08|2.7766
01:14:09|2.7767
01:14:10|2.7767
01:14:11|2.7767
01:14:12|2.7767
01:14:13|2.7767
01:14:14|2.7767
01:14:15|2.7759
01:14:16|2.7758
01:14:17|2.7758
01:14:18|2.7758
01:14:19|2.776
01:14:20|2.776
01:14:21|2.7761
01:14:23|2.7763
01:14:23|2.7763
01:14:25|2.7763
01:14:26|2.7763
01:14:26|2.7773
01:14:28|2.7771
01:14:29|2.7771
01:14:30|2.7779
01:14:31|2.7779
01:14:32|2.778
01:14:34|2.7783
01:14:35|2.7783
01:14:36|2.7781
01:14:37|2.7781
01:14:38|2.7781
01:14:38|2.7783
01:14:40|2.7782
01:14:40|2.7782
01:14:41|2.7776
01:14:43|2.7768
01:14:44|2.7769
01:14:45|2.7769
01:14:46|2.7774
01:14:47|2.7774
01:14:48|2.7772
01:14:49|2.7767
01:14:50|2.7783
01:14:51|2.7783
01:14:51|2.7783
01:14:53|2.7783
01:14:54|2.7783
01:14:55|2.7769
01:14:56|2.7769
01:14:57|2.7771
01:14:58|2.7771
01:14:59|2.7769
01:15:00|2.7769
01:15:01|2.7761
01:15:01|2.7757
01:15:02|2.7757
01:15:03|2.7757
01:15:04|2.7757
01:15:06|2.7757
01:15:06|2.7757
01:15:08|2.7757
01:15:08|2.7748
01:15:10|2.7746
01:15:11|2.7746
01:15:12|2.7725
01:15:13|2.772
01:15:13|2.7712
01:15:14|2.7734
01:15:16|2.7734
01:15:17|2.7734
01:15:18|2.773
01:15:18|2.7719
01:15:20|2.7719
01:15:21|2.7719
01:15:21|2.772
01:15:24|2.7721
01:15:26|2.7722
01:15:27|2.7743
01:15:29|2.7732
01:15:30|2.7738
01:15:30|2.7741
01:15:32|2.7741
01:15:33|2.7741
01:15:35|2.7733
01:15:35|2.7746
01:15:36|2.7746
01:15:38|2.7746
01:15:39|2.7753
01:15:39|2.7753
01:15:40|2.7753
01:15:41|2.7758
01:15:43|2.7758
01:15:44|2.7758
01:15:44|2.7765
01:15:46|2.7767
01:15:47|2.7765
01:15:47|2.7764
01:15:49|2.7764
01:15:49|2.7763
01:15:50|2.7763
01:15:52|2.7767
01:15:53|2.7767
01:15:53|2.7767
01:15:54|2.7764
01:15:55|2.7762
01:15:58|2.7754
01:15:58|2.7754
01:15:59|2.7754
01:16:00|2.7752
01:16:01|2.7752
01:16:02|2.7763
01:16:03|2.7763
01:16:04|2.7766
01:16:05|2.7781
01:16:07|2.7783
01:16:07|2.7783
01:16:08|2.7783
01:16:09|2.7783
01:16:10|2.7783
01:16:11|2.7773
01:16:12|2.7775
01:16:13|2.7775
01:16:14|2.7775
01:16:16|2.7775
01:16:16|2.7775
01:16:17|2.7781
01:16:18|2.7781
01:16:19|2.7778
01:16:20|2.7768
01:16:21|2.778
01:16:22|2.778
01:16:24|2.7778
01:16:25|2.7778
01:16:27|2.7778
01:16:28|2.7778
01:16:29|2.7778
01:16:30|2.7778
01:16:32|2.7781
01:16:33|2.7781
01:16:34|2.7776
01:16:34|2.7776
01:16:35|2.7776
01:16:37|2.7779
01:16:38|2.7778
01:16:40|2.7778
01:16:40|2.7771
01:16:41|2.7772
01:16:43|2.777
01:16:44|2.777
01:16:44|2.7772
01:16:46|2.7772
01:16:46|2.7772
01:16:48|2.7777
01:16:48|2.7777
01:16:49|2.7777
01:16:50|2.7767
01:16:51|2.7767
01:16:52|2.7767
01:16:54|2.7764
01:16:55|2.7764
01:16:56|2.7764
01:16:57|2.7764
01:16:58|2.7769
01:16:59|2.7769
01:17:00|2.7769
01:17:01|2.7761
01:17:02|2.7761
01:17:03|2.7761
01:17:03|2.7751
01:17:05|2.7751
01:17:05|2.7757
01:17:07|2.7757
01:17:08|2.7766
01:17:08|2.7766
01:17:10|2.7766
01:17:10|2.7773
01:17:12|2.7775
01:17:12|2.7774
01:17:14|2.7784
01:17:15|2.7788
01:17:16|2.7786
01:17:16|2.7786
01:17:18|2.778
01:17:19|2.778
01:17:20|2.778
01:17:21|2.7782
01:17:22|2.7782
01:17:23|2.7782
01:17:24|2.7783
01:17:26|2.7775
01:17:27|2.7774
01:17:28|2.778
01:17:29|2.778
01:17:31|2.778
01:17:32|2.778
01:17:33|2.7786
01:17:34|2.7786
01:17:35|2.7786
01:17:36|2.7775
01:17:37|2.7776
01:17:38|2.7789
01:17:39|2.7789
01:17:40|2.7791
01:17:41|2.7788
01:17:42|2.7788
01:17:44|2.7795
01:17:45|2.7792
01:17:46|2.7786
01:17:47|2.7786
01:17:47|2.7786
01:17:49|2.7783
01:17:50|2.7783
01:17:51|2.7782
01:17:51|2.7783
01:17:53|2.7782
01:17:53|2.7782
01:17:55|2.7782
01:17:55|2.7782
01:17:57|2.778
01:17:58|2.778
01:17:58|2.778
01:17:59|2.778
01:18:00|2.778
01:18:02|2.7771
01:18:03|2.7768
01:18:04|2.7768
01:18:05|2.7768
01:18:06|2.7768
01:18:07|2.7782
01:18:08|2.7784
01:18:09|2.7784
01:18:11|2.7785
01:18:12|2.7793
01:18:13|2.7789
01:18:14|2.7789
01:18:15|2.7783
01:18:16|2.7783
01:18:17|2.7783
01:18:18|2.7782
01:18:19|2.7792
01:18:20|2.7792
01:18:21|2.7798
01:18:22|2.7797
01:18:23|2.7797
01:18:24|2.7797
01:18:25|2.7799
01:18:27|2.7797
01:18:29|2.7797
01:18:29|2.7797
01:18:31|2.7793
01:18:32|2.7794
01:18:34|2.7807
01:18:34|2.78
01:18:35|2.78
01:18:36|2.78
01:18:37|2.7802
01:18:38|2.7802
01:18:40|2.7806
01:18:41|2.7806
01:18:41|2.7809
01:18:43|2.7809
01:18:44|2.7809
01:18:45|2.7812
01:18:46|2.7814
01:18:47|2.7813
01:18:48|2.7813
01:18:49|2.7822
01:18:50|2.7815
01:18:51|2.7823
01:18:52|2.7823
01:18:54|2.7823
01:18:55|2.7825
01:18:56|2.7834
01:18:58|2.7833
01:18:58|2.7833
01:18:59|2.783
01:19:00|2.783
01:19:01|2.783
01:19:02|2.7828
01:19:03|2.7828
01:19:04|2.7828
01:19:05|2.7828
01:19:06|2.7827
01:19:07|2.7827
01:19:08|2.7823
01:19:09|2.7823
01:19:10|2.7823
01:19:11|2.7823
01:19:12|2.7823
01:19:13|2.7834
01:19:14|2.7828
01:19:15|2.7828
01:19:16|2.7831
01:19:17|2.7831
01:19:18|2.7831
01:19:19|2.7833
01:19:20|2.7833
01:19:21|2.7819
01:19:22|2.7819
01:19:23|2.7834
01:19:24|2.7834
01:19:26|2.783
01:19:28|2.7836
01:19:28|2.7835
01:19:30|2.7835
01:19:31|2.7834
01:19:32|2.7826
01:19:34|2.7826
01:19:36|2.7827
01:19:36|2.7827
01:19:37|2.7827
01:19:39|2.7827
01:19:41|2.782
01:19:41|2.7825
01:19:42|2.7835
01:19:44|2.7828
01:19:44|2.7828
01:19:45|2.7835
01:19:46|2.7835
01:19:47|2.7835
01:19:48|2.7835
01:19:49|2.7835
01:19:50|2.7832
01:19:51|2.7832
01:19:52|2.7832
01:19:54|2.7829
01:19:54|2.7829
01:19:55|2.7829
01:19:57|2.7829
01:19:57|2.7831
01:19:58|2.7831
01:19:59|2.7837
01:20:00|2.7837
01:20:01|2.782
01:20:02|2.7818
01:20:03|2.7817
01:20:04|2.7816
01:20:05|2.7817
01:20:06|2.7816
01:20:07|2.7816
01:20:08|2.7816
01:20:09|2.7817
01:20:10|2.7801
01:20:11|2.7801
01:20:12|2.7801
01:20:13|2.7808
01:20:14|2.7808
01:20:15|2.7806
01:20:16|2.7806
01:20:17|2.78
01:20:18|2.78
01:20:19|2.7804
01:20:21|2.7821
01:20:21|2.7819
01:20:22|2.7826
01:20:23|2.7826
01:20:24|2.7826
01:20:25|2.7826
01:20:26|2.7822
01:20:28|2.7822
01:20:30|2.7816
01:20:32|2.7816
01:20:33|2.7816
01:20:34|2.7807
01:20:34|2.7806
01:20:36|2.7811
01:20:36|2.7809
01:20:39|2.7808
01:20:40|2.7812
01:20:41|2.7812
01:20:42|2.7823
01:20:43|2.7823
01:20:44|2.7821
01:20:45|2.782
01:20:46|2.782
01:20:47|2.782
01:20:48|2.782
01:20:49|2.782
01:20:50|2.782
01:20:51|2.782
01:20:52|2.7821
01:20:53|2.782
01:20:54|2.782
01:20:55|2.782
01:20:56|2.7816
01:20:57|2.7816
01:20:58|2.7816
01:20:59|2.7815
01:21:00|2.7815
01:21:01|2.7815
01:21:02|2.7815
01:21:03|2.7811
01:21:04|2.7811
01:21:05|2.7811
01:21:06|2.7811
01:21:07|2.7811
01:21:09|2.7819
01:21:10|2.7819
01:21:11|2.7819
01:21:12|2.7819
01:21:13|2.7807
01:21:14|2.7807
01:21:15|2.7807
01:21:16|2.7807
01:21:16|2.7807
01:21:17|2.7808
01:21:18|2.7807
01:21:20|2.7807
01:21:21|2.7807
01:21:23|2.7807
01:21:23|2.7808
01:21:24|2.7807
01:21:25|2.7807
01:21:26|2.7807
01:21:27|2.7807
01:21:30|2.7819
01:21:30|2.7816
01:21:31|2.7816
01:21:33|2.7814
01:21:34|2.7816
01:21:35|2.7816
01:21:36|2.7808
01:21:37|2.7808
01:21:38|2.7808
01:21:39|2.7808
01:21:40|2.7811
01:21:41|2.7811
01:21:42|2.7811
01:21:43|2.7811
01:21:44|2.7811
01:21:45|2.7811
01:21:46|2.7828
01:21:47|2.7835
01:21:48|2.7826
01:21:49|2.7826
01:21:50|2.7826
01:21:51|2.7826
01:21:52|2.7829
01:21:53|2.7829
01:21:54|2.7829
01:21:55|2.7827
01:21:56|2.782
01:21:57|2.782
01:21:58|2.7817
01:21:59|2.7817
01:22:00|2.7817
01:22:01|2.7818
01:22:02|2.7817
01:22:03|2.7817
01:22:04|2.7817
01:22:05|2.7817
01:22:07|2.7817
01:22:08|2.7817
01:22:09|2.7819
01:22:10|2.7819
01:22:11|2.7819
01:22:12|2.782
01:22:13|2.7815
01:22:14|2.7815
01:22:15|2.7815
01:22:16|2.7815
01:22:17|2.7815
01:22:18|2.7811
01:22:19|2.7811
01:22:20|2.7813
01:22:21|2.7814
01:22:22|2.7813
01:22:23|2.7817
01:22:24|2.7816
01:22:25|2.7816
01:22:26|2.7815
01:22:27|2.7806
01:22:28|2.7805
01:22:29|2.7815
01:22:31|2.7813
01:22:32|2.7817
01:22:33|2.7817
01:22:34|2.7817
01:22:35|2.7813
01:22:36|2.7813
01:22:38|2.7816
01:22:39|2.7816
01:22:39|2.7813
01:22:40|2.7811
01:22:42|2.7808
01:22:42|2.7805
01:22:44|2.7805
01:22:44|2.781
01:22:46|2.7805
01:22:47|2.7801
01:22:48|2.7801
01:22:48|2.7802
01:22:50|2.7802
01:22:50|2.7801
01:22:52|2.7801
01:22:53|2.7801
01:22:54|2.7801
01:22:55|2.7801
01:22:55|2.7801
01:22:56|2.7801
01:22:57|2.7801
01:22:58|2.7801
01:22:59|2.7801
01:23:00|2.7801
01:23:02|2.7801
01:23:02|2.7796
01:23:03|2.7796
01:23:05|2.7794
01:23:06|2.7794
01:23:06|2.7794
01:23:07|2.7794
01:23:09|2.7794
01:23:09|2.7795
01:23:11|2.7794
01:23:11|2.7794
01:23:12|2.78
01:23:13|2.78
01:23:14|2.7801
01:23:15|2.7801
01:23:18|2.779
01:23:18|2.7794
01:23:19|2.7795
01:23:20|2.7794
01:23:21|2.7794
01:23:22|2.7794
01:23:23|2.7794
01:23:24|2.7799
01:23:25|2.7802
01:23:26|2.7802
01:23:27|2.7802
01:23:28|2.7802
01:23:29|2.7802
01:23:31|2.7803
01:23:33|2.7799
01:23:34|2.78
01:23:36|2.78
01:23:37|2.7794
01:23:39|2.7795
01:23:39|2.7795
01:23:40|2.78
01:23:41|2.78
01:23:42|2.78
01:23:43|2.7795
01:23:44|2.7794
01:23:46|2.7794
01:23:47|2.7782
01:23:48|2.7784
01:23:49|2.7782
01:23:50|2.7782
01:23:51|2.7782
01:23:52|2.7782
01:23:53|2.7784
01:23:54|2.7784
01:23:55|2.7784
01:23:56|2.7784
01:23:57|2.7789
01:23:58|2.7778
01:24:00|2.7778
01:24:02|2.7782
01:24:03|2.7793
01:24:03|2.7789
01:24:05|2.7798
01:24:06|2.7798
01:24:07|2.7791
01:24:07|2.779
01:24:09|2.7813
01:24:10|2.7813
01:24:11|2.7809
01:24:12|2.7811
01:24:13|2.7811
01:24:14|2.7814
01:24:15|2.7814
01:24:15|2.7814
01:24:16|2.7816
01:24:18|2.7814
01:24:19|2.7813
01:24:20|2.7804
01:24:21|2.7804
01:24:22|2.7813
01:24:24|2.7812
01:24:24|2.7813
01:24:25|2.7813
01:24:26|2.7813
01:24:27|2.7826
01:24:28|2.7825
01:24:29|2.7833
01:24:30|2.7829
01:24:33|2.7819
01:24:34|2.7819
01:24:36|2.7822
01:24:38|2.7823
01:24:39|2.7823
01:24:40|2.782
01:24:41|2.7824
01:24:42|2.7824
01:24:43|2.7824
01:24:43|2.7824
01:24:44|2.7831
01:24:47|2.7831
01:24:47|2.7832
01:24:48|2.7832
01:24:49|2.783
01:24:50|2.783
01:24:51|2.783
01:24:52|2.783
01:24:53|2.783
01:24:55|2.783
01:24:55|2.783
01:24:56|2.783
01:24:57|2.783
01:24:58|2.783
01:24:59|2.783
01:25:00|2.783
01:25:01|2.7826
01:25:02|2.7826
01:25:03|2.783
01:25:04|2.782
01:25:05|2.782
01:25:06|2.7819
01:25:07|2.7817
01:25:08|2.7817
01:25:09|2.7823
01:25:11|2.7821
01:25:11|2.7829
01:25:12|2.7829
01:25:14|2.7837
01:25:14|2.7837
01:25:15|2.7837
01:25:16|2.7837
01:25:17|2.7829
01:25:18|2.7829
01:25:19|2.7832
01:25:20|2.7832
01:25:21|2.7832
01:25:22|2.7832
01:25:23|2.7847
01:25:24|2.7848
01:25:25|2.7849
01:25:26|2.7852
01:25:27|2.7852
01:25:29|2.7852
01:25:29|2.7852
01:25:30|2.7852
01:25:32|2.7832
01:25:34|2.7851
01:25:35|2.7849
01:25:36|2.7854
01:25:37|2.7857
01:25:37|2.7858
01:25:39|2.7857
01:25:40|2.7861
01:25:41|2.7857
01:25:42|2.7866
01:25:43|2.7855
01:25:44|2.7869
01:25:45|2.7869
01:25:46|2.7869
01:25:47|2.7858
01:25:48|2.7858
01:25:49|2.7858
01:25:50|2.7858
01:25:51|2.7861
01:25:52|2.7861
01:25:53|2.7861
01:25:54|2.7861
01:25:55|2.7857
01:25:56|2.7857
01:25:57|2.7857
01:25:58|2.7857
01:25:59|2.7857
01:26:00|2.7857
01:26:01|2.7857
01:26:02|2.7853
01:26:03|2.7856
01:26:04|2.7856
01:26:05|2.7856
01:26:06|2.7864
01:26:07|2.7864
01:26:08|2.7864
01:26:10|2.7864
01:26:10|2.7868
01:26:11|2.7856
01:26:12|2.7856
01:26:13|2.7864
01:26:14|2.7856
01:26:16|2.7856
01:26:16|2.7856
01:26:17|2.7854
01:26:19|2.7855
01:26:19|2.7863
01:26:21|2.7863
01:26:22|2.7863
01:26:23|2.7859
01:26:24|2.7859
01:26:25|2.7863
01:26:25|2.7858
01:26:26|2.7858
01:26:28|2.7858
01:26:28|2.7865
01:26:29|2.7863
01:26:31|2.7864
01:26:32|2.7872
01:26:32|2.7872
01:26:35|2.7868
01:26:37|2.7863
01:26:38|2.7863
01:26:38|2.7863
01:26:40|2.7861
01:26:41|2.7861
01:26:42|2.7866
01:26:43|2.7867
01:26:44|2.7862
01:26:45|2.7864
01:26:47|2.7884
01:26:47|2.7876
01:26:49|2.7876
01:26:50|2.7873
01:26:51|2.7875
01:26:52|2.7874
01:26:54|2.7873
01:26:55|2.7867
01:26:56|2.7872
01:26:57|2.7872
01:26:58|2.7869
01:27:00|2.7867
01:27:01|2.7867
01:27:01|2.7867
01:27:03|2.7865
01:27:03|2.7865
01:27:04|2.7864
01:27:05|2.7864
01:27:07|2.7864
01:27:08|2.7864
01:27:08|2.7872
01:27:09|2.7872
01:27:10|2.7872
01:27:11|2.7873
01:27:13|2.7873
01:27:13|2.7873
01:27:14|2.7873
01:27:15|2.7882
01:27:16|2.7882
01:27:18|2.7882
01:27:18|2.7902
01:27:20|2.7903
01:27:21|2.7888
01:27:22|2.7888
01:27:23|2.7888
01:27:23|2.7888
01:27:26|2.789
01:27:26|2.7888
01:27:28|2.7886
01:27:29|2.789
01:27:30|2.7903
01:27:30|2.7928
01:27:32|2.7929
01:27:32|2.7936
01:27:33|2.7926
01:27:36|2.7919
01:27:37|2.7907
01:27:38|2.7905
01:27:39|2.7905
01:27:40|2.7905
01:27:42|2.7905
01:27:43|2.7905
01:27:45|2.7911
01:27:45|2.7911
01:27:48|2.7903
01:27:48|2.7907
01:27:49|2.7904
01:27:50|2.7904
01:27:51|2.7908
01:27:53|2.7911
01:27:53|2.791
01:27:54|2.791
01:27:55|2.7906
01:27:56|2.7907
01:27:57|2.7907
01:27:59|2.7907
01:27:59|2.7907
01:28:00|2.7915
01:28:01|2.7915
01:28:02|2.7915
01:28:03|2.791
01:28:04|2.791
01:28:05|2.791
01:28:06|2.793
01:28:07|2.793
01:28:08|2.7929
01:28:09|2.7929
01:28:10|2.7918
01:28:11|2.7918
01:28:12|2.7918
01:28:13|2.7918
01:28:14|2.7899
01:28:15|2.7899
01:28:16|2.79
01:28:17|2.79
01:28:18|2.7907
01:28:19|2.7911
01:28:20|2.7917
01:28:21|2.791
01:28:22|2.791
01:28:23|2.7917
01:28:24|2.7917
01:28:25|2.7911
01:28:26|2.7911
01:28:27|2.7914
01:28:29|2.7922
01:28:29|2.7922
01:28:30|2.7922
01:28:32|2.7914
01:28:33|2.7921
01:28:34|2.7916
01:28:35|2.7916
01:28:37|2.7913
01:28:39|2.792
01:28:39|2.792
01:28:40|2.792
01:28:41|2.7915
01:28:44|2.7915
01:28:44|2.792
01:28:46|2.792
01:28:46|2.7918
01:28:47|2.7918
01:28:48|2.7924
01:28:50|2.7937
01:28:50|2.7936
01:28:51|2.7941
01:28:52|2.7931
01:28:53|2.7931
01:28:54|2.7931
01:28:55|2.7939
01:28:56|2.7935
01:28:57|2.7935
01:28:58|2.7935
01:28:59|2.7935
01:29:00|2.7929
01:29:01|2.7937
01:29:02|2.7929
01:29:03|2.7929
01:29:04|2.7914
01:29:05|2.7909
01:29:06|2.7909
01:29:07|2.7909
01:29:08|2.7909
01:29:09|2.7917
01:29:10|2.7917
01:29:11|2.7916
01:29:12|2.7916
01:29:13|2.7917
01:29:14|2.7917
01:29:15|2.792
01:29:16|2.7919
01:29:17|2.794
01:29:18|2.7924
01:29:19|2.7921
01:29:20|2.7922
01:29:21|2.7922
01:29:22|2.7926
01:29:23|2.7926
01:29:24|2.7934
01:29:25|2.7931
01:29:26|2.7939
01:29:27|2.7936
01:29:28|2.7936
01:29:29|2.7936
01:29:30|2.7929
01:29:31|2.793
01:29:32|2.7935
01:29:33|2.7945
01:29:34|2.7945
01:29:35|2.7937
01:29:37|2.7937
01:29:39|2.7937
01:29:41|2.7929
01:29:42|2.7942
01:29:43|2.7931
01:29:44|2.7931
01:29:44|2.7931
01:29:46|2.7938
01:29:47|2.7945
01:29:47|2.7945
01:29:49|2.7945
01:29:49|2.7939
01:29:51|2.7939
01:29:51|2.7938
01:29:52|2.7938
01:29:54|2.7946
01:29:56|2.7935
01:29:56|2.7935
01:29:58|2.7935
01:29:58|2.7941
01:29:59|2.7941
01:30:00|2.7937
01:30:02|2.793
01:30:02|2.7923
01:30:03|2.7933
01:30:04|2.7938
01:30:05|2.7949
01:30:06|2.7951
01:30:07|2.7945
01:30:08|2.7945
01:30:09|2.7945
01:30:11|2.7945
01:30:11|2.7945
01:30:12|2.7945
01:30:13|2.793
01:30:14|2.793
01:30:15|2.793
01:30:16|2.7922
01:30:17|2.7921
01:30:18|2.7925
01:30:20|2.7926
01:30:21|2.7926
01:30:22|2.7926
01:30:23|2.7926
01:30:24|2.7926
01:30:25|2.7926
01:30:26|2.7939
01:30:27|2.7938
01:30:28|2.7938
01:30:29|2.7938
01:30:30|2.7938
01:30:31|2.7937
01:30:33|2.7933
01:30:33|2.7933
01:30:34|2.7934
01:30:36|2.7934
01:30:37|2.7934
01:30:38|2.7934
01:30:40|2.7934
01:30:41|2.7934
01:30:42|2.7934
01:30:44|2.7939
01:30:44|2.7939
01:30:45|2.7939
01:30:46|2.7937
01:30:47|2.7937
01:30:48|2.7937
01:30:49|2.7937
01:30:50|2.7939
01:30:51|2.7939
01:30:52|2.7937
01:30:53|2.7938
01:30:54|2.7938
01:30:56|2.7947
01:30:56|2.7947
01:30:57|2.7949
01:30:58|2.7949
01:30:59|2.7951
01:31:00|2.7956
01:31:01|2.7956
01:31:02|2.7956
01:31:03|2.7955
01:31:04|2.7957
01:31:05|2.7958
01:31:07|2.7969
01:31:07|2.7981
01:31:08|2.7996
01:31:10|2.7989
01:31:10|2.7995
01:31:11|2.7978
01:31:12|2.7978
01:31:13|2.7993
01:31:15|2.7986
01:31:15|2.7986
01:31:16|2.7983
01:31:17|2.7983
01:31:19|2.7983
01:31:19|2.7983
01:31:20|2.7983
01:31:21|2.7988
01:31:22|2.7988
01:31:24|2.7998
01:31:24|2.7998
01:31:25|2.7998
01:31:26|2.799
01:31:27|2.799
01:31:28|2.799
01:31:30|2.7991
01:31:31|2.7997
01:31:31|2.8
01:31:32|2.7999
01:31:33|2.8002
01:31:34|2.8002
01:31:35|2.8001
01:31:36|2.8007
01:31:37|2.8007
01:31:40|2.8007
01:31:41|2.8006
01:31:42|2.8012
01:31:42|2.8
01:31:44|2.8007
01:31:45|2.8007
01:31:46|2.8007
01:31:47|2.8007
01:31:48|2.8011
01:31:48|2.8007
01:31:50|2.8007
01:31:52|2.8008
01:31:53|2.8013
01:31:54|2.8013
01:31:55|2.8013
01:31:56|2.8013
01:31:57|2.801
01:31:58|2.801
01:31:59|2.8012
01:32:00|2.8012
01:32:01|2.8021
01:32:02|2.8021
01:32:03|2.8021
01:32:04|2.8021
01:32:05|2.8021
01:32:06|2.8021
01:32:07|2.8014
01:32:08|2.8001
01:32:09|2.8004
01:32:10|2.8004
01:32:11|2.8004
01:32:13|2.8005
01:32:13|2.7992
01:32:15|2.799
01:32:15|2.799
01:32:17|2.799
01:32:18|2.7987
01:32:19|2.7994
01:32:20|2.7994
01:32:21|2.7996
01:32:21|2.7999
01:32:23|2.7999
01:32:24|2.7993
01:32:25|2.7993
01:32:25|2.7993
01:32:27|2.7993
01:32:28|2.7993
01:32:29|2.7993
01:32:30|2.7994
01:32:31|2.7994
01:32:32|2.7994
01:32:33|2.7994
01:32:34|2.7994
01:32:35|2.7994
01:32:36|2.7994
01:32:37|2.7994
01:32:38|2.8006
01:32:39|2.8004
01:32:41|2.8004
01:32:43|2.8006
01:32:44|2.8009
01:32:45|2.8009
01:32:46|2.8009
01:32:47|2.8009
01:32:48|2.8009
01:32:49|2.8006
01:32:50|2.8006
01:32:51|2.8012
01:32:52|2.8016
01:32:53|2.8018
01:32:54|2.8019
01:32:55|2.8018
01:32:56|2.8018
01:32:57|2.8021
01:32:58|2.8024
01:33:00|2.8026
01:33:01|2.804
01:33:02|2.8041
01:33:03|2.8029
01:33:04|2.8029
01:33:05|2.8028
01:33:06|2.8032
01:33:07|2.8007
01:33:08|2.8007
01:33:09|2.8022
01:33:10|2.8022
01:33:11|2.8032
01:33:12|2.8056
01:33:14|2.8074
01:33:15|2.8078
01:33:16|2.8089
01:33:16|2.8089
01:33:18|2.8065
01:33:19|2.8057
01:33:20|2.8057
01:33:21|2.8057
01:33:22|2.8057
01:33:22|2.8057
01:33:24|2.8079
01:33:25|2.8079
01:33:26|2.8067
01:33:26|2.8074
01:33:29|2.8071
01:33:29|2.8061
01:33:30|2.8061
01:33:31|2.8061
01:33:32|2.8056
01:33:33|2.8034
01:33:34|2.805
01:33:35|2.8055
01:33:36|2.8061
01:33:38|2.8064
01:33:38|2.8073
01:33:39|2.8073
01:33:43|2.8058
01:33:44|2.8058
01:33:46|2.8067
01:33:47|2.8067
01:33:47|2.8061
01:33:49|2.8061
01:33:49|2.8062
01:33:51|2.8064
01:33:53|2.8064
01:33:54|2.8066
01:33:54|2.807
01:33:56|2.8067
01:33:56|2.8067
01:33:58|2.8083
01:33:58|2.8071
01:34:00|2.8074
01:34:01|2.81
01:34:01|2.8118
01:34:03|2.8112
01:34:04|2.8101
01:34:04|2.811
01:34:06|2.8117
01:34:06|2.8101
01:34:08|2.8109
01:34:09|2.8087
01:34:10|2.8087
01:34:10|2.8087
01:34:11|2.8093
01:34:14|2.8068
01:34:14|2.8067
01:34:15|2.8086
01:34:16|2.8086
01:34:17|2.8086
01:34:18|2.8084
01:34:19|2.8074
01:34:20|2.8074
01:34:21|2.8074
01:34:22|2.8078
01:34:23|2.8078
01:34:24|2.8078
01:34:25|2.8078
01:34:26|2.8092
01:34:27|2.8096
01:34:28|2.8079
01:34:29|2.8095
01:34:30|2.8087
01:34:32|2.8102
01:34:32|2.8095
01:34:34|2.8095
01:34:34|2.8085
01:34:35|2.8088
01:34:37|2.809
01:34:37|2.8073
01:34:39|2.8073
01:34:39|2.8081
01:34:40|2.8072
01:34:42|2.8082
01:34:43|2.8082
01:34:45|2.8084
01:34:46|2.8084
01:34:47|2.8096
01:34:47|2.8096
01:34:48|2.8096
01:34:49|2.8096
01:34:50|2.8094
01:34:52|2.8094
01:34:53|2.8094
01:34:54|2.8084
01:34:55|2.808
01:34:56|2.8087
01:34:58|2.8087
01:34:59|2.8085
01:35:00|2.8094
01:35:01|2.8094
01:35:02|2.8094
01:35:03|2.808
01:35:04|2.8081
01:35:05|2.8081
01:35:06|2.8081
01:35:07|2.808
01:35:08|2.808
01:35:10|2.8081
01:35:10|2.8076
01:35:11|2.8076
01:35:12|2.8076
01:35:13|2.8076
01:35:15|2.8073
01:35:16|2.8073
01:35:17|2.8067
01:35:17|2.8073
01:35:18|2.8078
01:35:19|2.8083
01:35:21|2.8083
01:35:21|2.8075
01:35:23|2.8073
01:35:23|2.8092
01:35:25|2.8092
01:35:25|2.8092
01:35:26|2.8079
01:35:27|2.808
01:35:29|2.8089
01:35:30|2.8089
01:35:30|2.8089
01:35:31|2.8085
01:35:32|2.8089
01:35:33|2.8077
01:35:34|2.8077
01:35:35|2.8083
01:35:36|2.8089
01:35:37|2.8099
01:35:39|2.8099
01:35:40|2.8122
01:35:41|2.8122
01:35:41|2.8107
01:35:44|2.8101
01:35:45|2.8101
01:35:47|2.8101
01:35:48|2.8101
01:35:50|2.81
01:35:51|2.8098
01:35:53|2.8098
01:35:54|2.8098
01:35:55|2.809
01:35:57|2.81
01:35:58|2.81
01:35:59|2.8098
01:36:00|2.809
01:36:01|2.809
01:36:02|2.8089
01:36:02|2.808
01:36:04|2.808
01:36:06|2.8081
01:36:06|2.8086
01:36:08|2.808
01:36:08|2.808
01:36:09|2.808
01:36:10|2.808
01:36:12|2.8061
01:36:13|2.8061
01:36:14|2.8061
01:36:14|2.8075
01:36:16|2.8075
01:36:16|2.8075
01:36:18|2.8079
01:36:19|2.8079
01:36:19|2.8079
01:36:21|2.8079
01:36:21|2.8086
01:36:23|2.8095
01:36:23|2.8084
01:36:24|2.8084
01:36:25|2.8084
01:36:26|2.8084
01:36:27|2.8084
01:36:28|2.8084
01:36:30|2.8097
01:36:30|2.8088
01:36:31|2.8088
01:36:32|2.8088
01:36:34|2.8106
01:36:35|2.8106
01:36:35|2.81
01:36:37|2.81
01:36:37|2.8104
01:36:39|2.8105
01:36:39|2.8105
01:36:40|2.8124
01:36:41|2.812
01:36:42|2.812
01:36:45|2.8143
01:36:46|2.8123
01:36:47|2.8123
01:36:48|2.8123
01:36:49|2.8121
01:36:51|2.8118
01:36:52|2.8118
01:36:53|2.8137
01:36:53|2.8134
01:36:55|2.8138
01:36:57|2.8147
01:36:58|2.8142
01:36:59|2.8131
01:36:59|2.8126
01:37:00|2.8136
01:37:01|2.8129
01:37:04|2.8129
01:37:04|2.8129
01:37:06|2.8129
01:37:07|2.8127
01:37:08|2.8127
01:37:09|2.8127
01:37:10|2.8124
01:37:12|2.8124
01:37:12|2.8124
01:37:14|2.8112
01:37:14|2.811
01:37:15|2.8107
01:37:16|2.8107
01:37:17|2.8112
01:37:19|2.811
01:37:20|2.812
01:37:20|2.812
01:37:21|2.812
01:37:22|2.812
01:37:23|2.812
01:37:24|2.8116
01:37:25|2.8116
01:37:26|2.8116
01:37:27|2.8121
01:37:29|2.8139
01:37:29|2.8133
01:37:30|2.8133
01:37:31|2.813
01:37:32|2.8122
01:37:33|2.8122
01:37:35|2.8128
01:37:35|2.8126
01:37:37|2.8126
01:37:38|2.8129
01:37:39|2.8121
01:37:40|2.8121
01:37:41|2.8121
01:37:43|2.8129
01:37:43|2.8128
01:37:45|2.8128
01:37:47|2.8122
01:37:49|2.8129
01:37:50|2.8123
01:37:52|2.8139
01:37:52|2.8141
01:37:53|2.8147
01:37:54|2.8147
01:37:55|2.8147
01:37:57|2.8147
01:37:57|2.8147
01:37:58|2.8145
01:37:59|2.8145
01:38:00|2.8145
01:38:01|2.8137
01:38:02|2.8137
01:38:03|2.8137
01:38:04|2.8147
01:38:05|2.8147
01:38:06|2.8147
01:38:07|2.8147
01:38:08|2.8147
01:38:09|2.8139
01:38:10|2.8152
01:38:11|2.8152
01:38:12|2.8173
01:38:13|2.8164
01:38:15|2.8164
01:38:16|2.8161
01:38:17|2.8154
01:38:18|2.8154
01:38:19|2.8146
01:38:20|2.8146
01:38:21|2.8146
01:38:22|2.8142
01:38:23|2.8146
01:38:24|2.8154
01:38:25|2.8154
01:38:26|2.8154
01:38:27|2.8149
01:38:28|2.8143
01:38:29|2.8143
01:38:30|2.8133
01:38:31|2.8143
01:38:32|2.8143
01:38:33|2.8143
01:38:34|2.8143
01:38:35|2.8143
01:38:36|2.8137
01:38:37|2.8137
01:38:38|2.8137
01:38:39|2.8137
01:38:40|2.8137
01:38:41|2.8137
01:38:42|2.8137
01:38:43|2.8135
01:38:44|2.8126
01:38:45|2.8116
01:38:47|2.8111
01:38:48|2.8107
01:38:50|2.8107
01:38:52|2.8111
01:38:52|2.8111
01:38:53|2.8111
01:38:55|2.8107
01:38:56|2.8111
01:38:56|2.8114
01:38:58|2.8115
01:38:59|2.8113
01:39:00|2.8125
01:39:01|2.8124
01:39:02|2.8131
01:39:03|2.8131
01:39:04|2.8112
01:39:05|2.8112
01:39:06|2.8107
01:39:07|2.8097
01:39:08|2.8098
01:39:09|2.8098
01:39:10|2.8098
01:39:11|2.8102
01:39:12|2.8102
01:39:13|2.8102
01:39:14|2.8089
01:39:15|2.8086
01:39:16|2.8089
01:39:17|2.8107
01:39:18|2.8107
01:39:19|2.8098
01:39:20|2.8124
01:39:21|2.8124
01:39:22|2.8128
01:39:23|2.8125
01:39:24|2.8129
01:39:25|2.8129
01:39:26|2.8129
01:39:27|2.8123
01:39:28|2.8123
01:39:29|2.8115
01:39:30|2.8113
01:39:31|2.8117
01:39:32|2.8121
01:39:33|2.8125
01:39:34|2.8127
01:39:35|2.812
01:39:36|2.812
01:39:37|2.812
01:39:38|2.8122
01:39:39|2.8122
01:39:40|2.8126
01:39:41|2.8124
01:39:42|2.8124
01:39:43|2.8113
01:39:44|2.8113
01:39:45|2.8113
01:39:47|2.8117
01:39:48|2.8117
01:39:49|2.8112
01:39:51|2.8112
01:39:53|2.8102
01:39:55|2.8113
01:39:55|2.8117
01:39:56|2.8122
01:39:57|2.8122
01:39:58|2.8122
01:39:59|2.8122
01:40:00|2.8122
01:40:01|2.8098
01:40:03|2.809
01:40:04|2.809
01:40:05|2.809
01:40:06|2.809
01:40:07|2.8058
01:40:08|2.8085
01:40:09|2.8085
01:40:10|2.8085
01:40:11|2.808
01:40:12|2.8092
01:40:13|2.8086
01:40:14|2.8086
01:40:15|2.8085
01:40:16|2.8085
01:40:18|2.8085
01:40:19|2.8085
01:40:20|2.8092
01:40:20|2.8092
01:40:22|2.8092
01:40:22|2.8092
01:40:24|2.8092
01:40:25|2.8092
01:40:25|2.8092
01:40:27|2.8092
01:40:27|2.8092
01:40:29|2.8092
01:40:30|2.8094
01:40:31|2.8094
01:40:32|2.8094
01:40:33|2.8087
01:40:33|2.8087
01:40:35|2.8087
01:40:36|2.8087
01:40:37|2.8091
01:40:37|2.8091
01:40:38|2.8091
01:40:39|2.8094
01:40:41|2.8093
01:40:42|2.8093
01:40:42|2.8099
01:40:44|2.8104
01:40:45|2.8107
01:40:46|2.8107
01:40:46|2.8107
01:40:48|2.8109
01:40:50|2.8109
01:40:52|2.8096
01:40:53|2.8096
01:40:54|2.81
01:40:55|2.809
01:40:56|2.809
01:40:58|2.809
01:40:59|2.809
01:41:00|2.8092
01:41:01|2.8091
01:41:03|2.8091
01:41:03|2.8091
01:41:04|2.8091
01:41:05|2.8091
01:41:07|2.8092
01:41:08|2.8092
01:41:09|2.8096
01:41:09|2.8096
01:41:10|2.8096
01:41:11|2.8096
01:41:12|2.8096
01:41:13|2.8097
01:41:14|2.8092
01:41:15|2.8082
01:41:16|2.8084
01:41:17|2.8087
01:41:19|2.8083
01:41:19|2.8083
01:41:20|2.8083
01:41:21|2.8084
01:41:22|2.8084
01:41:23|2.8084
01:41:24|2.8084
01:41:25|2.8084
01:41:26|2.8084
01:41:27|2.8084
01:41:28|2.8084
01:41:30|2.8094
01:41:30|2.8107
01:41:31|2.8103
01:41:32|2.8101
01:41:33|2.8101
01:41:34|2.8101
01:41:35|2.8101
01:41:36|2.8101
01:41:37|2.81
01:41:39|2.81
01:41:39|2.8095
01:41:40|2.81
01:41:41|2.8109
01:41:42|2.8109
01:41:44|2.8102
01:41:44|2.8102
01:41:46|2.8102
01:41:46|2.8102
01:41:48|2.8102
01:41:48|2.8102
01:41:50|2.8102
01:41:51|2.8086
01:41:52|2.8084
01:41:53|2.8084
01:41:54|2.8084
01:41:55|2.8084
01:41:56|2.8084
01:41:58|2.8084
01:42:00|2.8084
01:42:00|2.8084
01:42:01|2.8084
01:42:03|2.8084
01:42:04|2.8076
01:42:05|2.8076
01:42:06|2.8076
01:42:07|2.8076
01:42:09|2.809
01:42:10|2.809
01:42:11|2.809
01:42:11|2.809
01:42:12|2.809
01:42:15|2.8088
01:42:16|2.8088
01:42:16|2.8081
01:42:17|2.8104
01:42:18|2.8113
01:42:19|2.8113
01:42:21|2.8113
01:42:21|2.8113
01:42:22|2.8113
01:42:23|2.8097
01:42:24|2.8097
01:42:25|2.8097
01:42:26|2.8097
01:42:27|2.8097
01:42:28|2.8112
01:42:29|2.8116
01:42:30|2.8117
01:42:31|2.8118
01:42:32|2.8118
01:42:33|2.8119
01:42:34|2.8126
01:42:35|2.8127
01:42:36|2.8127
01:42:37|2.8126
01:42:38|2.8126
01:42:39|2.8126
01:42:40|2.8121
01:42:41|2.8116
01:42:42|2.8118
01:42:43|2.8122
01:42:44|2.8125
01:42:45|2.8138
01:42:46|2.8137
01:42:47|2.8136
01:42:48|2.8135
01:42:50|2.8135
01:42:51|2.8139
01:42:52|2.8139
01:42:54|2.8143
01:42:55|2.8131
01:42:56|2.8131
01:42:57|2.8131
01:42:58|2.8131
01:42:59|2.8129
01:43:00|2.8129
01:43:00|2.8135
01:43:02|2.8139
01:43:03|2.8139
01:43:04|2.8139
01:43:05|2.8139
01:43:06|2.8142
01:43:07|2.8138
01:43:08|2.8138
01:43:09|2.8138
01:43:10|2.8141
01:43:11|2.8142
01:43:12|2.8142
01:43:13|2.8132
01:43:14|2.8138
01:43:15|2.8138
01:43:16|2.8138
01:43:17|2.8138
01:43:18|2.8139
01:43:19|2.8136
01:43:20|2.8139
01:43:21|2.8134
01:43:22|2.8138
01:43:23|2.8138
01:43:24|2.8138
01:43:25|2.8151
01:43:26|2.8151
01:43:27|2.8151
01:43:28|2.8151
01:43:29|2.8145
01:43:30|2.8145
01:43:31|2.8145
01:43:32|2.8149
01:43:33|2.8144
01:43:34|2.8146
01:43:35|2.8146
01:43:36|2.8142
01:43:37|2.8142
01:43:38|2.8146
01:43:39|2.8145
01:43:40|2.8147
01:43:41|2.8142
01:43:42|2.8142
01:43:43|2.8142
01:43:44|2.8136
01:43:45|2.8131
01:43:46|2.8131
01:43:47|2.8131
01:43:48|2.8129
01:43:49|2.8129
01:43:50|2.8129
01:43:52|2.8129
01:43:54|2.8129
01:43:56|2.8122
01:43:57|2.8122
01:43:58|2.8116
01:43:59|2.8116
01:44:00|2.8116
01:44:01|2.8112
01:44:02|2.8112
01:44:03|2.8112
01:44:04|2.8112
01:44:05|2.8112
01:44:06|2.8112
01:44:08|2.8113
01:44:09|2.8112
01:44:10|2.8112
01:44:11|2.8121
01:44:13|2.8122
01:44:13|2.8122
01:44:14|2.8122
01:44:17|2.8122
01:44:17|2.8122
01:44:18|2.8118
01:44:19|2.8118
01:44:20|2.8118
01:44:21|2.8118
01:44:22|2.8118
01:44:23|2.8118
01:44:24|2.8118
01:44:25|2.8119
01:44:26|2.8119
01:44:27|2.8116
01:44:28|2.8116
01:44:29|2.8116
01:44:31|2.8116
01:44:31|2.8108
01:44:33|2.8108
01:44:33|2.8108
01:44:34|2.8108
01:44:35|2.8108
01:44:36|2.8108
01:44:37|2.8105
01:44:38|2.8105
01:44:40|2.8105
01:44:40|2.8109
01:44:41|2.8104
01:44:42|2.8109
01:44:43|2.8103
01:44:44|2.81
01:44:46|2.8096
01:44:47|2.8096
01:44:47|2.8096
01:44:48|2.8096
01:44:49|2.8096
01:44:50|2.8093
01:44:53|2.8094
01:44:53|2.8093
01:44:54|2.8093
01:44:55|2.8081
01:44:57|2.8084
01:44:58|2.8092
01:44:58|2.8094
01:44:59|2.8109
01:45:01|2.8109
01:45:01|2.8109
01:45:02|2.8093
01:45:03|2.8104
01:45:04|2.8114
01:45:05|2.8112
01:45:06|2.8099
01:45:08|2.8099
01:45:08|2.8093
01:45:10|2.8093
01:45:11|2.8093
01:45:12|2.8087
01:45:13|2.8087
01:45:14|2.8087
01:45:14|2.8087
01:45:16|2.8087
01:45:17|2.8087
01:45:18|2.8067
01:45:18|2.8075
01:45:19|2.8075
01:45:21|2.8075
01:45:21|2.8075
01:45:23|2.8075
01:45:24|2.8069
01:45:24|2.8073
01:45:26|2.8069
01:45:26|2.807
01:45:28|2.807
01:45:28|2.807
01:45:29|2.8065
01:45:31|2.8065
01:45:31|2.8066
01:45:32|2.8074
01:45:33|2.8075
01:45:35|2.8076
01:45:35|2.8076
01:45:36|2.8066
01:45:37|2.8067
01:45:38|2.8067
01:45:39|2.8067
01:45:40|2.8066
01:45:41|2.8065
01:45:42|2.8065
01:45:43|2.8056
01:45:44|2.8053
01:45:45|2.8055
01:45:46|2.8046
01:45:47|2.8055
01:45:48|2.8053
01:45:49|2.8053
01:45:50|2.8057
01:45:51|2.8057
01:45:54|2.8057
01:45:54|2.8057
01:45:56|2.8057
01:45:57|2.8056
01:45:58|2.8058
01:45:59|2.8058
01:46:01|2.8057
01:46:02|2.8064
01:46:03|2.8064
01:46:04|2.8064
01:46:05|2.8064
01:46:07|2.8064
01:46:08|2.8063
01:46:09|2.8063
01:46:10|2.8063
01:46:11|2.8055
01:46:12|2.8055
01:46:14|2.8053
01:46:14|2.8055
01:46:16|2.8055
01:46:16|2.8055
01:46:17|2.8055
01:46:19|2.8055
01:46:19|2.8055
01:46:20|2.8055
01:46:21|2.8055
01:46:23|2.8055
01:46:24|2.8055
01:46:24|2.8059
01:46:25|2.8059
01:46:26|2.8059
01:46:27|2.8059
01:46:28|2.805
01:46:29|2.8045
01:46:31|2.8046
01:46:31|2.8046
01:46:32|2.8046
01:46:33|2.8037
01:46:35|2.8037
01:46:35|2.8037
01:46:36|2.8035
01:46:37|2.8035
01:46:39|2.8036
01:46:39|2.8038
01:46:41|2.8036
01:46:41|2.8036
01:46:42|2.8036
01:46:43|2.8046
01:46:44|2.8044
01:46:45|2.8044
01:46:46|2.8047
01:46:47|2.8047
01:46:48|2.8052
01:46:49|2.8049
01:46:50|2.8052
01:46:51|2.8052
01:46:52|2.8052
01:46:54|2.8052
01:46:56|2.8049
01:46:56|2.8047
01:46:58|2.8047
01:46:59|2.8047
01:47:00|2.8042
01:47:02|2.8042
01:47:03|2.8042
01:47:05|2.8047
01:47:06|2.8042
01:47:07|2.8042
01:47:07|2.8035
01:47:08|2.8032
01:47:09|2.8031
01:47:11|2.8031
01:47:11|2.8031
01:47:12|2.8027
01:47:14|2.8024
01:47:14|2.8024
01:47:16|2.8024
01:47:16|2.8024
01:47:18|2.8024
01:47:19|2.8024
01:47:19|2.8031
01:47:21|2.8031
01:47:22|2.8023
01:47:23|2.8023
01:47:23|2.8023
01:47:24|2.8023
01:47:27|2.8023
01:47:27|2.8024
01:47:29|2.8024
01:47:30|2.8024
01:47:31|2.8023
01:47:32|2.8023
01:47:33|2.8023
01:47:34|2.8023
01:47:35|2.8023
01:47:36|2.8023
01:47:37|2.8023
01:47:38|2.8023
01:47:39|2.8023
01:47:40|2.8027
01:47:41|2.8027
01:47:42|2.8023
01:47:43|2.8024
01:47:44|2.8024
01:47:45|2.8024
01:47:46|2.8024
01:47:47|2.8024
01:47:48|2.8024
01:47:49|2.8024
01:47:50|2.8027
01:47:51|2.8023
01:47:53|2.8023
01:47:53|2.8023
01:47:55|2.8023
01:47:56|2.8023
01:47:58|2.8028
01:47:59|2.8023
01:48:00|2.8023
01:48:02|2.8023
01:48:03|2.8043
01:48:04|2.8043
01:48:05|2.8041
01:48:06|2.8041
01:48:07|2.8041
01:48:08|2.8041
01:48:09|2.8042
01:48:10|2.8042
01:48:11|2.8046
01:48:12|2.8046
01:48:13|2.8046
01:48:14|2.8046
01:48:15|2.8046
01:48:16|2.8046
01:48:17|2.8034
01:48:18|2.8034
01:48:19|2.8034
01:48:20|2.8034
01:48:21|2.8034
01:48:22|2.8025
01:48:23|2.8035
01:48:24|2.8035
01:48:25|2.8035
01:48:26|2.8035
01:48:27|2.8034
01:48:28|2.8035
01:48:29|2.8035
01:48:30|2.8029
01:48:31|2.8031
01:48:32|2.8031
01:48:33|2.8031
01:48:34|2.8031
01:48:35|2.8028
01:48:36|2.8028
01:48:37|2.8028
01:48:38|2.8027
01:48:39|2.8027
01:48:40|2.8029
01:48:41|2.802
01:48:42|2.8032
01:48:43|2.8032
01:48:44|2.8021
01:48:45|2.8027
01:48:46|2.8032
01:48:47|2.8032
01:48:48|2.8032
01:48:49|2.8032
01:48:50|2.8032
01:48:51|2.8027
01:48:52|2.8027
01:48:53|2.8027
01:48:54|2.8022
01:48:55|2.8022
01:48:57|2.8022
01:48:59|2.8022
01:49:01|2.8022
01:49:03|2.8032
01:49:04|2.8032
01:49:06|2.8032
01:49:07|2.8032
01:49:08|2.8032
01:49:09|2.8014
01:49:10|2.8014
01:49:11|2.8014
01:49:12|2.801
01:49:13|2.801
01:49:14|2.8009
01:49:15|2.8001
01:49:16|2.8001
01:49:17|2.8001
01:49:18|2.8001
01:49:19|2.8
01:49:20|2.8
01:49:21|2.8002
01:49:23|2.8004
01:49:24|2.8001
01:49:25|2.8001
01:49:26|2.8001
01:49:27|2.8001
01:49:28|2.8001
01:49:29|2.8001
01:49:30|2.7994
01:49:30|2.7994
01:49:31|2.7994
01:49:33|2.7997
01:49:33|2.7998
01:49:34|2.7998
01:49:36|2.7998
01:49:37|2.8
01:49:38|2.8
01:49:39|2.8
01:49:39|2.8
01:49:41|2.8008
01:49:42|2.8008
01:49:43|2.801
01:49:44|2.8007
01:49:44|2.8007
01:49:46|2.8007
01:49:47|2.8007
01:49:47|2.8008
01:49:49|2.8008
01:49:50|2.8008
01:49:51|2.8002
01:49:52|2.8002
01:49:53|2.8002
01:49:54|2.8002
01:49:54|2.8002
01:49:56|2.8
01:49:58|2.7995
01:50:00|2.7995
01:50:01|2.8002
01:50:02|2.7994
01:50:04|2.7999
01:50:05|2.7999
01:50:07|2.7999
01:50:08|2.7999
01:50:09|2.7999
01:50:10|2.8012
01:50:11|2.8012
01:50:13|2.8012
01:50:13|2.8012
01:50:14|2.8009
01:50:16|2.8
01:50:17|2.8
01:50:17|2.8005
01:50:19|2.8005
01:50:19|2.8005
01:50:20|2.8005
01:50:22|2.8005
01:50:22|2.8005
01:50:23|2.8005
01:50:25|2.8012
01:50:25|2.8012
01:50:26|2.8012
01:50:28|2.8012
01:50:28|2.8012
01:50:29|2.8012
01:50:30|2.8012
01:50:32|2.8012
01:50:32|2.8012
01:50:33|2.8011
01:50:34|2.8018
01:50:35|2.8018
01:50:36|2.8014
01:50:37|2.8014
01:50:39|2.8017
01:50:40|2.8025
01:50:40|2.8025
01:50:41|2.8025
01:50:42|2.8024
01:50:43|2.8024
01:50:44|2.8026
01:50:45|2.8031
01:50:46|2.8031
01:50:47|2.8031
01:50:48|2.8027
01:50:50|2.8027
01:50:50|2.8027
01:50:52|2.8028
01:50:52|2.8028
01:50:53|2.8028
01:50:54|2.8028
01:50:55|2.8028
01:50:56|2.8028
01:50:59|2.8028
01:50:59|2.8036
01:51:01|2.804
01:51:02|2.804
01:51:02|2.8043
01:51:04|2.8043
01:51:05|2.8043
01:51:06|2.8043
01:51:07|2.8043
01:51:08|2.8035
01:51:09|2.8035
01:51:09|2.8035
01:51:11|2.8032
01:51:12|2.8032
01:51:14|2.8034
01:51:15|2.8034
01:51:16|2.8024
01:51:17|2.8024
01:51:18|2.8024
01:51:20|2.8034
01:51:20|2.8034
01:51:22|2.8014
01:51:22|2.8014
01:51:23|2.801
01:51:24|2.8007
01:51:25|2.8007
01:51:26|2.8002
01:51:27|2.8002
01:51:28|2.8011
01:51:29|2.8023
01:51:30|2.8023
01:51:31|2.8023
01:51:32|2.8023
01:51:33|2.8011
01:51:34|2.8011
01:51:35|2.8011
01:51:36|2.8011
01:51:37|2.8006
01:51:38|2.8006
01:51:40|2.8006
01:51:40|2.8002
01:51:41|2.8002
01:51:42|2.8002
01:51:43|2.8002
01:51:45|2.8002
01:51:45|2.8002
01:51:46|2.8002
01:51:47|2.8002
01:51:48|2.8011
01:51:49|2.8011
01:51:50|2.8005
01:51:52|2.8015
01:51:54|2.8001
01:51:54|2.8001
01:51:55|2.8001
01:51:57|2.8001
01:51:57|2.8001
01:52:00|2.8004
01:52:01|2.8006
01:52:02|2.8013
01:52:04|2.8013
01:52:05|2.8013
01:52:06|2.8013
01:52:07|2.8013
01:52:08|2.8013
01:52:09|2.8011
01:52:10|2.8011
01:52:11|2.8011
01:52:12|2.8011
01:52:13|2.8014
01:52:14|2.8014
01:52:15|2.8014
01:52:16|2.8014
01:52:17|2.8014
01:52:18|2.8014
01:52:19|2.8014
01:52:20|2.8014
01:52:21|2.8018
01:52:22|2.8029
01:52:23|2.8025
01:52:24|2.8025
01:52:25|2.8025
01:52:26|2.8021
01:52:27|2.8021
01:52:28|2.8025
01:52:29|2.8025
01:52:30|2.8029
01:52:31|2.8029
01:52:32|2.8032
01:52:33|2.8032
01:52:34|2.8032
01:52:35|2.8032
01:52:36|2.8034
01:52:37|2.8034
01:52:38|2.8033
01:52:39|2.8033
01:52:40|2.8035
01:52:41|2.8037
01:52:42|2.8037
01:52:43|2.8037
01:52:44|2.8037
01:52:45|2.8051
01:52:46|2.8051
01:52:47|2.8044
01:52:48|2.8044
01:52:49|2.8044
01:52:50|2.8044
01:52:51|2.8034
01:52:52|2.8034
01:52:53|2.8034
01:52:54|2.8034
01:52:55|2.8033
01:52:56|2.8036
01:52:57|2.8039
01:52:58|2.8039
01:52:59|2.8033
01:53:00|2.8034
01:53:01|2.8034
01:53:03|2.8029
01:53:05|2.8029
01:53:06|2.8035
01:53:07|2.8033
01:53:08|2.8033
01:53:09|2.8033
01:53:09|2.8033
01:53:10|2.8033
01:53:12|2.8033
01:53:13|2.8034
01:53:14|2.8034
01:53:15|2.8034
01:53:15|2.8044
01:53:16|2.8044
01:53:17|2.8044
01:53:18|2.8044
01:53:19|2.8044
01:53:20|2.8041
01:53:23|2.8042
01:53:23|2.8042
01:53:24|2.8042
01:53:25|2.8042
01:53:26|2.805
01:53:27|2.805
01:53:28|2.805
01:53:30|2.805
01:53:30|2.8052
01:53:31|2.8052
01:53:32|2.8052
01:53:34|2.8052
01:53:34|2.805
01:53:35|2.8055
01:53:36|2.8054
01:53:37|2.8057
01:53:38|2.8062
01:53:39|2.8057
01:53:40|2.8057
01:53:42|2.8056
01:53:43|2.8056
01:53:44|2.8056
01:53:45|2.8056
01:53:46|2.8061
01:53:47|2.8068
01:53:48|2.8068
01:53:49|2.8068
01:53:50|2.8069
01:53:51|2.8068
01:53:52|2.8068
01:53:53|2.807
01:53:54|2.807
01:53:55|2.807
01:53:56|2.807
01:53:57|2.8071
01:53:58|2.8071
01:54:00|2.8071
01:54:02|2.8071
01:54:04|2.8068
01:54:06|2.8056
01:54:06|2.8056
01:54:08|2.8063
01:54:09|2.8063
01:54:10|2.8063
01:54:11|2.8061
01:54:13|2.8061
01:54:13|2.8063
01:54:14|2.8063
01:54:15|2.8063
01:54:16|2.8063
01:54:17|2.8056
01:54:18|2.8056
01:54:19|2.8056
01:54:20|2.8076
01:54:22|2.8077
01:54:23|2.8084
01:54:24|2.8083
01:54:25|2.8089
01:54:26|2.8089
01:54:27|2.8089
01:54:28|2.8087
01:54:29|2.8087
01:54:30|2.8087
01:54:31|2.8087
01:54:32|2.8087
01:54:33|2.8087
01:54:34|2.8087
01:54:35|2.8084
01:54:36|2.8087
01:54:37|2.8087
01:54:38|2.8087
01:54:39|2.8087
01:54:40|2.8087
01:54:41|2.8088
01:54:42|2.8087
01:54:43|2.8086
01:54:44|2.8086
01:54:45|2.8086
01:54:46|2.8086
01:54:47|2.8086
01:54:48|2.8082
01:54:49|2.8087
01:54:50|2.8087
01:54:51|2.8088
01:54:52|2.8088
01:54:53|2.8092
01:54:54|2.8092
01:54:55|2.8092
01:54:56|2.8092
01:54:57|2.8092
01:54:58|2.8092
01:54:59|2.8092
01:55:00|2.8094
01:55:01|2.8094
01:55:03|2.8094
01:55:04|2.8086
01:55:05|2.8086
01:55:07|2.8096
01:55:07|2.8096
01:55:09|2.8099
01:55:10|2.8103
01:55:11|2.8103
01:55:12|2.8106
01:55:12|2.8103
01:55:13|2.8105
01:55:15|2.8105
01:55:16|2.8113
01:55:18|2.8111
01:55:18|2.8117
01:55:19|2.8114
01:55:20|2.8114
01:55:21|2.8114
01:55:22|2.8114
01:55:23|2.8125
01:55:24|2.8127
01:55:25|2.8124
01:55:26|2.8146
01:55:27|2.8143
01:55:28|2.8144
01:55:29|2.8137
01:55:30|2.8137
01:55:32|2.8137
01:55:32|2.8145
01:55:33|2.8136
01:55:34|2.8139
01:55:35|2.8139
01:55:36|2.8145
01:55:37|2.8145
01:55:38|2.8142
01:55:40|2.814
01:55:41|2.814
01:55:42|2.814
01:55:43|2.8153
01:55:44|2.8154
01:55:45|2.8149
01:55:46|2.8139
01:55:47|2.8139
01:55:48|2.8148
01:55:49|2.8148
01:55:50|2.8148
01:55:51|2.8148
01:55:52|2.8148
01:55:53|2.8148
01:55:54|2.8148
01:55:55|2.8148
01:55:56|2.8148
01:55:57|2.8149
01:55:58|2.8154
01:55:59|2.8154
01:56:00|2.8148
01:56:01|2.8148
01:56:02|2.8152
01:56:04|2.8146
01:56:05|2.8146
01:56:06|2.814
01:56:07|2.8145
01:56:08|2.8152
01:56:10|2.8152
01:56:11|2.8152
01:56:12|2.8152
01:56:13|2.8153
01:56:14|2.8153
01:56:14|2.8153
01:56:16|2.8141
01:56:17|2.8141
01:56:19|2.8139
01:56:20|2.814
01:56:21|2.8139
01:56:22|2.814
01:56:23|2.8141
01:56:24|2.8141
01:56:25|2.8141
01:56:26|2.8145
01:56:26|2.8145
01:56:28|2.8146
01:56:29|2.8144
01:56:29|2.8148
01:56:30|2.8148
01:56:33|2.8148
01:56:33|2.8148
01:56:34|2.8148
01:56:35|2.8148
01:56:36|2.815
01:56:37|2.815
01:56:38|2.815
01:56:39|2.815
01:56:40|2.8151
01:56:41|2.8151
01:56:42|2.815
01:56:43|2.815
01:56:44|2.815
01:56:45|2.815
01:56:46|2.8151
01:56:47|2.8151
01:56:48|2.8148
01:56:49|2.8148
01:56:50|2.8148
01:56:51|2.8154
01:56:52|2.8154
01:56:53|2.8154
01:56:54|2.8156
01:56:55|2.8156
01:56:56|2.8156
01:56:57|2.8156
01:56:58|2.8156
01:57:00|2.8156
01:57:00|2.8153
01:57:01|2.8153
01:57:02|2.8157
01:57:04|2.8153
01:57:05|2.8156
01:57:07|2.8156
01:57:08|2.8166
01:57:09|2.8166
01:57:11|2.8166
01:57:12|2.8166
01:57:14|2.8166
01:57:14|2.8163
01:57:15|2.8163
01:57:16|2.8163
01:57:17|2.8161
01:57:18|2.8161
01:57:19|2.8161
01:57:20|2.8159
01:57:22|2.8159
01:57:23|2.8159
01:57:23|2.8159
01:57:24|2.8159
01:57:25|2.8156
01:57:26|2.8156
01:57:27|2.8156
01:57:28|2.8156
01:57:29|2.8156
01:57:30|2.8156
01:57:31|2.8159
01:57:33|2.8159
01:57:33|2.8165
01:57:34|2.8165
01:57:35|2.8165
01:57:36|2.8166
01:57:37|2.8166
01:57:39|2.8171
01:57:40|2.8171
01:57:41|2.8171
01:57:42|2.8171
01:57:43|2.8171
01:57:44|2.8171
01:57:45|2.8176
01:57:46|2.8182
01:57:47|2.8179
01:57:48|2.8179
01:57:49|2.8179
01:57:50|2.8179
01:57:51|2.8171
01:57:52|2.8171
01:57:53|2.8171
01:57:54|2.8171
01:57:55|2.8157
01:57:56|2.8157
01:57:57|2.8157
01:57:58|2.8154
01:57:59|2.8154
01:58:00|2.8154
01:58:01|2.8154
01:58:02|2.8154
01:58:03|2.8154
01:58:04|2.8153
01:58:06|2.8152
01:58:07|2.8148
01:58:08|2.8148
01:58:09|2.8148
01:58:10|2.8152
01:58:12|2.8152
01:58:13|2.8158
01:58:13|2.8158
01:58:15|2.8158
01:58:16|2.8158
01:58:17|2.8158
01:58:18|2.8158
01:58:19|2.8158
01:58:20|2.8149
01:58:21|2.8149
01:58:22|2.8149
01:58:23|2.8158
01:58:24|2.8169
01:58:25|2.8157
01:58:26|2.8157
01:58:27|2.8157
01:58:28|2.8157
01:58:29|2.8157
01:58:30|2.8157
01:58:31|2.8157
01:58:32|2.8157
01:58:33|2.8165
01:58:35|2.8151
01:58:35|2.8151
01:58:36|2.8151
01:58:37|2.8151
01:58:38|2.8151
01:58:39|2.8155
01:58:40|2.8155
01:58:41|2.8181
01:58:42|2.8181
01:58:43|2.8181
01:58:44|2.8165
01:58:46|2.8165
01:58:46|2.8158
01:58:47|2.8156
01:58:48|2.8165
01:58:49|2.8165
01:58:50|2.8158
01:58:51|2.8154
01:58:52|2.8147
01:58:53|2.8147
01:58:54|2.8147
01:58:55|2.8147
01:58:56|2.8153
01:58:57|2.8153
01:58:58|2.8153
01:58:59|2.8153
01:59:00|2.8155
01:59:01|2.8155
01:59:02|2.8155
01:59:04|2.8155
01:59:04|2.8155
01:59:06|2.8151
01:59:07|2.8151
01:59:09|2.8151
01:59:10|2.8152
01:59:11|2.8155
01:59:13|2.8155
01:59:14|2.8155
01:59:15|2.815
01:59:16|2.815
01:59:17|2.815
01:59:18|2.815
01:59:19|2.815
01:59:20|2.815
01:59:21|2.8164
01:59:22|2.8164
01:59:23|2.8164
01:59:24|2.8164
01:59:25|2.8164
01:59:26|2.8164
01:59:27|2.8164
01:59:28|2.8164
01:59:29|2.8164
01:59:30|2.8152
01:59:31|2.8152
01:59:32|2.8151
01:59:33|2.8151
01:59:34|2.8151
01:59:35|2.8161
01:59:36|2.8161
01:59:37|2.8161
01:59:38|2.8159
01:59:39|2.8159
01:59:40|2.8162
01:59:41|2.8157
01:59:42|2.8157
01:59:44|2.8157
01:59:44|2.8157
01:59:45|2.8155
01:59:46|2.8152
01:59:47|2.8152
01:59:48|2.816
01:59:50|2.816
01:59:50|2.816
01:59:52|2.816
01:59:52|2.8162
01:59:53|2.8162
01:59:54|2.8162
01:59:56|2.8167
01:59:57|2.8167
01:59:58|2.8165
02:00:00|2.8165
02:00:00|2.8165
02:00:01|2.8173
02:00:02|2.8181
02:00:03|2.8179
02:00:04|2.818
02:00:05|2.8188
02:00:07|2.8193
02:00:09|2.8193
02:00:11|2.8198
02:00:12|2.8194
02:00:12|2.8195
02:00:14|2.8195
02:00:14|2.8201
02:00:15|2.8201
02:00:17|2.8201
02:00:18|2.8202
02:00:19|2.8202
02:00:20|2.8202
02:00:21|2.819
02:00:23|2.819
02:00:23|2.8195
02:00:24|2.8195
02:00:25|2.8195
02:00:26|2.8195
02:00:27|2.8193
02:00:28|2.818
02:00:30|2.8172
02:00:31|2.8172
02:00:31|2.8172
02:00:33|2.8168
02:00:34|2.8168
02:00:34|2.8168
02:00:35|2.8168
02:00:37|2.8168
02:00:37|2.8168
02:00:39|2.8168
02:00:39|2.8168
02:00:41|2.8168
02:00:42|2.8167
02:00:42|2.8167
02:00:44|2.8167
02:00:44|2.8167
02:00:45|2.8166
02:00:46|2.8174
02:00:47|2.8174
02:00:49|2.8174
02:00:49|2.8174
02:00:50|2.8174
02:00:51|2.8174
02:00:52|2.8168
02:00:53|2.8168
02:00:54|2.8168
02:00:55|2.8168
02:00:56|2.8168
02:00:57|2.8155
02:00:58|2.8158
02:01:00|2.8158
02:01:01|2.8158
02:01:01|2.8158
02:01:02|2.8161
02:01:03|2.8161
02:01:04|2.8152
02:01:06|2.8152
02:01:06|2.8152
02:01:09|2.8157
02:01:10|2.8157
02:01:12|2.8151
02:01:14|2.8145
02:01:15|2.8145
02:01:15|2.8145
02:01:16|2.8142
02:01:19|2.8141
02:01:19|2.8149
02:01:20|2.8149
02:01:21|2.8146
02:01:22|2.8146
02:01:24|2.8146
02:01:24|2.8146
02:01:26|2.8152
02:01:27|2.8146
02:01:28|2.815
02:01:29|2.817
02:01:30|2.8162
02:01:31|2.8162
02:01:32|2.8162
02:01:34|2.8169
02:01:34|2.8169
02:01:36|2.8169
02:01:37|2.8169
02:01:37|2.8169
02:01:38|2.8158
02:01:39|2.8158
02:01:40|2.8158
02:01:41|2.8166
02:01:43|2.8166
02:01:43|2.8166
02:01:44|2.8166
02:01:45|2.8166
02:01:46|2.8166
02:01:47|2.8166
02:01:49|2.8165
02:01:49|2.8165
02:01:52|2.8165
02:01:53|2.8152
02:01:53|2.8149
02:01:54|2.8149
02:01:55|2.8151
02:01:56|2.8149
02:01:58|2.8155
02:01:58|2.8155
02:02:00|2.8155
02:02:00|2.8155
02:02:01|2.8159
02:02:03|2.8159
02:02:03|2.8159
02:02:04|2.8142
02:02:05|2.8142
02:02:06|2.8138
02:02:07|2.8138
02:02:08|2.8138
02:02:09|2.8138
02:02:12|2.8151
02:02:13|2.8151
02:02:14|2.8143
02:02:15|2.8143
02:02:16|2.8136
02:02:17|2.8136
02:02:18|2.8136
02:02:19|2.8134
02:02:20|2.8134
02:02:21|2.8134
02:02:22|2.8138
02:02:23|2.8138
02:02:24|2.8134
02:02:25|2.8129
02:02:26|2.8131
02:02:27|2.8131
02:02:28|2.8131
02:02:29|2.813
02:02:30|2.813
02:02:31|2.813
02:02:32|2.813
02:02:33|2.8137
02:02:34|2.8137
02:02:35|2.8129
02:02:36|2.8129
02:02:37|2.8126
02:02:38|2.8118
02:02:39|2.8118
02:02:40|2.8119
02:02:41|2.8119
02:02:42|2.8115
02:02:43|2.8111
02:02:44|2.8111
02:02:45|2.8111
02:02:46|2.8108
02:02:47|2.8108
02:02:48|2.8108
02:02:49|2.8108
02:02:50|2.8117
02:02:51|2.8117
02:02:52|2.8117
02:02:53|2.8113
02:02:54|2.8113
02:02:56|2.8106
02:02:57|2.8104
02:02:58|2.8105
02:02:59|2.8104
02:02:59|2.8104
02:03:01|2.8102
02:03:02|2.8102
02:03:03|2.81
02:03:04|2.81
02:03:04|2.8104
02:03:05|2.8101
02:03:07|2.8093
02:03:08|2.8092
02:03:09|2.8111
02:03:11|2.8093
02:03:11|2.8093
02:03:12|2.8093
02:03:13|2.8093
02:03:14|2.8093
02:03:16|2.8093
02:03:17|2.8093
02:03:18|2.8093
02:03:19|2.809
02:03:20|2.809
02:03:21|2.809
02:03:22|2.8089
02:03:24|2.8088
02:03:24|2.8088
02:03:25|2.8089
02:03:26|2.8089
02:03:27|2.8089
02:03:28|2.8089
02:03:29|2.8089
02:03:30|2.8089
02:03:31|2.8089
02:03:32|2.8089
02:03:34|2.8089
02:03:35|2.8091
02:03:36|2.8088
02:03:37|2.8088
02:03:38|2.8086
02:03:39|2.8086
02:03:40|2.8077
02:03:41|2.8077
02:03:42|2.8077
02:03:43|2.8079
02:03:44|2.8078
02:03:45|2.8078
02:03:46|2.8078
02:03:47|2.8079
02:03:48|2.8079
02:03:49|2.8079
02:03:50|2.8079
02:03:51|2.8078
02:03:52|2.8078
02:03:53|2.8078
02:03:54|2.8078
02:03:55|2.8078
02:03:56|2.8078
02:03:57|2.8078
02:03:58|2.8069
02:03:59|2.8069
02:04:00|2.8069
02:04:01|2.8069
02:04:02|2.8068
02:04:03|2.8069
02:04:04|2.8068
02:04:05|2.8068
02:04:06|2.8068
02:04:07|2.8068
02:04:08|2.8066
02:04:09|2.8066
02:04:10|2.8068
02:04:12|2.8069
02:04:13|2.8069
02:04:14|2.8069
02:04:15|2.807
02:04:17|2.8079
02:04:17|2.8088
02:04:18|2.8088
02:04:20|2.8088
02:04:21|2.8088
02:04:23|2.8094
02:04:23|2.8083
02:04:24|2.8083
02:04:26|2.8083
02:04:27|2.807
02:04:27|2.8074
02:04:28|2.8074
02:04:29|2.8074
02:04:30|2.8074
02:04:31|2.8074
02:04:32|2.8069
02:04:33|2.8069
02:04:34|2.8069
02:04:35|2.8069
02:04:36|2.8064
02:04:37|2.8064
02:04:38|2.8064
02:04:39|2.8064
02:04:40|2.8068
02:04:41|2.8068
02:04:42|2.8064
02:04:43|2.8064
02:04:44|2.8063
02:04:45|2.8063
02:04:46|2.8063
02:04:47|2.8063
02:04:48|2.8063
02:04:49|2.8063
02:04:50|2.8063
02:04:51|2.8063
02:04:52|2.8063
02:04:53|2.8063
02:04:54|2.8063
02:04:56|2.8074
02:04:57|2.8074
02:04:58|2.8076
02:04:58|2.8076
02:05:00|2.8076
02:05:00|2.8076
02:05:01|2.8076
02:05:03|2.8076
02:05:04|2.8065
02:05:04|2.8053
02:05:05|2.8053
02:05:07|2.8053
02:05:08|2.8053
02:05:09|2.8053
02:05:09|2.8053
02:05:11|2.8058
02:05:13|2.8064
02:05:15|2.8064
02:05:15|2.8064
02:05:16|2.8064
02:05:17|2.8064
02:05:18|2.8054
02:05:19|2.8054
02:05:21|2.8054
02:05:21|2.8054
02:05:22|2.8054
02:05:24|2.8054
02:05:24|2.8054
02:05:25|2.8054
02:05:27|2.8056
02:05:27|2.8056
02:05:28|2.8056
02:05:30|2.8056
02:05:30|2.8056
02:05:31|2.8056
02:05:32|2.8056
02:05:33|2.8056
02:05:34|2.8056
02:05:35|2.8056
02:05:37|2.8056
02:05:38|2.8054
02:05:39|2.8055
02:05:39|2.8051
02:05:40|2.8051
02:05:41|2.8051
02:05:43|2.805
02:05:43|2.805
02:05:45|2.8056
02:05:46|2.8058
02:05:46|2.806
02:05:48|2.806
02:05:48|2.806
02:05:50|2.8057
02:05:51|2.8057
02:05:52|2.8057
02:05:52|2.8058
02:05:54|2.8049
02:05:54|2.8049
02:05:55|2.8049
02:05:56|2.8049
02:05:57|2.8049
02:05:58|2.8049
02:05:59|2.8049
02:06:00|2.8055
02:06:01|2.8055
02:06:03|2.805
02:06:04|2.805
02:06:04|2.805
02:06:05|2.805
02:06:06|2.805
02:06:07|2.8055
02:06:08|2.8055
02:06:09|2.8055
02:06:10|2.8055
02:06:11|2.8069
02:06:14|2.807
02:06:15|2.8073
02:06:16|2.8087
02:06:18|2.8087
02:06:18|2.8078
02:06:19|2.8078
02:06:21|2.8078
02:06:22|2.8078
02:06:23|2.8078
02:06:24|2.8078
02:06:25|2.8078
02:06:26|2.8078
02:06:27|2.8073
02:06:29|2.8073
02:06:29|2.8073
02:06:31|2.8073
02:06:31|2.8073
02:06:32|2.8075
02:06:33|2.8072
02:06:35|2.8071
02:06:36|2.8071
02:06:37|2.8071
02:06:37|2.807
02:06:38|2.807
02:06:39|2.8064
02:06:41|2.8059
02:06:42|2.8063
02:06:43|2.8065
02:06:45|2.8067
02:06:45|2.806
02:06:46|2.806
02:06:47|2.8066
02:06:48|2.8065
02:06:49|2.8069
02:06:50|2.8069
02:06:51|2.8078
02:06:52|2.8078
02:06:53|2.8083
02:06:54|2.8087
02:06:55|2.8087
02:06:56|2.8094
02:06:57|2.8089
02:06:58|2.8089
02:06:59|2.8089
02:07:00|2.8089
02:07:01|2.8089
02:07:02|2.8091
02:07:03|2.8106
02:07:04|2.8093
02:07:05|2.8093
02:07:06|2.8083
02:07:07|2.8095
02:07:08|2.8089
02:07:09|2.8081
02:07:11|2.8081
02:07:11|2.8081
02:07:13|2.808
02:07:14|2.8084
02:07:15|2.8084
02:07:17|2.8083
02:07:18|2.8083
02:07:19|2.8089
02:07:21|2.8096
02:07:22|2.8093
02:07:24|2.8096
02:07:25|2.8096
02:07:25|2.8096
02:07:27|2.8096
02:07:28|2.8096
02:07:29|2.8096
02:07:30|2.8109
02:07:31|2.8109
02:07:32|2.8109
02:07:33|2.8109
02:07:35|2.8109
02:07:35|2.8116
02:07:36|2.8116
02:07:38|2.8116
02:07:38|2.8112
02:07:39|2.8106
02:07:40|2.8106
02:07:42|2.8105
02:07:43|2.8113
02:07:44|2.8113
02:07:45|2.8099
02:07:46|2.8099
02:07:46|2.8113
02:07:47|2.8113
02:07:48|2.8113
02:07:51|2.8113
02:07:51|2.8122
02:07:52|2.8129
02:07:54|2.8129
02:07:55|2.8128
02:07:56|2.8129
02:07:57|2.8129
02:07:58|2.8129
02:07:59|2.812
02:08:00|2.813
02:08:01|2.813
02:08:02|2.813
02:08:03|2.8123
02:08:04|2.8122
02:08:05|2.8122
02:08:06|2.8122
02:08:07|2.8122
02:08:08|2.8119
02:08:09|2.8119
02:08:10|2.8119
02:08:11|2.8119
02:08:12|2.8136
02:08:13|2.8136
02:08:14|2.8136
02:08:15|2.8136
02:08:17|2.8136
02:08:19|2.8136
02:08:20|2.8127
02:08:22|2.813
02:08:23|2.813
02:08:24|2.813
02:08:25|2.813
02:08:26|2.813
02:08:27|2.8124
02:08:27|2.8124
02:08:29|2.813
02:08:30|2.813
02:08:31|2.813
02:08:32|2.813
02:08:33|2.8122
02:08:34|2.8122
02:08:35|2.8122
02:08:36|2.8122
02:08:36|2.8122
02:08:38|2.8122
02:08:40|2.8114
02:08:40|2.8119
02:08:42|2.8119
02:08:42|2.8119
02:08:44|2.8119
02:08:44|2.8119
02:08:45|2.8119
02:08:46|2.8119
02:08:48|2.8119
02:08:49|2.8119
02:08:50|2.8119
02:08:50|2.8119
02:08:51|2.8119
02:08:52|2.8127
02:08:54|2.8127
02:08:54|2.8131
02:08:56|2.8154
02:08:56|2.8153
02:08:58|2.8151
02:08:58|2.8151
02:09:00|2.8151
02:09:00|2.8151
02:09:01|2.8151
02:09:03|2.8154
02:09:03|2.8154
02:09:04|2.8154
02:09:06|2.8154
02:09:06|2.8154
02:09:07|2.8154
02:09:09|2.8154
02:09:09|2.816
02:09:10|2.816
02:09:11|2.816
02:09:12|2.816
02:09:14|2.816
02:09:15|2.8154
02:09:17|2.8154
02:09:18|2.8154
02:09:19|2.8154
02:09:20|2.8161
02:09:21|2.8156
02:09:22|2.8161
02:09:23|2.8161
02:09:25|2.8167
02:09:26|2.8167
02:09:27|2.8167
02:09:28|2.816
02:09:29|2.816
02:09:30|2.8154
02:09:31|2.8154
02:09:32|2.8158
02:09:33|2.8158
02:09:34|2.8167
02:09:35|2.8167
02:09:36|2.8168
02:09:37|2.8168
02:09:38|2.8172
02:09:39|2.8172
02:09:40|2.8172
02:09:41|2.8172
02:09:42|2.8167
02:09:43|2.8167
02:09:44|2.8169
02:09:45|2.8169
02:09:46|2.8169
02:09:47|2.8169
02:09:48|2.817
02:09:49|2.8156
02:09:50|2.8156
02:09:51|2.8171
02:09:52|2.8171
02:09:53|2.8171
02:09:54|2.8171
02:09:55|2.817
02:09:56|2.817
02:09:57|2.8166
02:09:58|2.8166
02:09:59|2.8166
02:10:00|2.8179
02:10:01|2.8181
02:10:02|2.818
02:10:03|2.8184
02:10:04|2.8186
02:10:05|2.8186
02:10:06|2.8186
02:10:07|2.8187
02:10:08|2.8197
02:10:09|2.8197
02:10:10|2.8199
02:10:11|2.8199
02:10:12|2.8202
02:10:13|2.8204
02:10:15|2.8206
02:10:16|2.8206
02:10:18|2.8198
02:10:20|2.8198
02:10:21|2.8198
02:10:22|2.8198
02:10:23|2.8198
02:10:25|2.8195
02:10:26|2.8195
02:10:28|2.8195
02:10:29|2.8189
02:10:29|2.8194
02:10:30|2.8194
02:10:31|2.8199
02:10:32|2.8199
02:10:33|2.8199
02:10:34|2.82
02:10:35|2.8203
02:10:36|2.82
02:10:37|2.82
02:10:38|2.82
02:10:39|2.8202
02:10:40|2.8201
02:10:41|2.8219
02:10:43|2.8211
02:10:44|2.8211
02:10:44|2.8211
02:10:45|2.8211
02:10:46|2.8211
02:10:48|2.8211
02:10:48|2.8211
02:10:49|2.8211
02:10:50|2.8199
02:10:51|2.8199
02:10:52|2.8199
02:10:54|2.8199
02:10:54|2.8199
02:10:55|2.8189
02:10:56|2.8189
02:10:57|2.8191
02:10:59|2.8184
02:10:59|2.8184
02:11:01|2.818
02:11:02|2.818
02:11:02|2.819
02:11:04|2.819
02:11:04|2.819
02:11:05|2.819
02:11:06|2.8171
02:11:07|2.8171
02:11:08|2.8171
02:11:10|2.8184
02:11:10|2.8185
02:11:12|2.8185
02:11:13|2.8185
02:11:14|2.8185
02:11:14|2.819
02:11:15|2.819
02:11:16|2.8174
02:11:19|2.8174
02:11:20|2.8174
02:11:22|2.8174
02:11:23|2.8176
02:11:24|2.8176
02:11:26|2.8176
02:11:27|2.8169
02:11:28|2.8169
02:11:29|2.8169
02:11:30|2.8167
02:11:31|2.8167
02:11:32|2.8167
02:11:33|2.8167
02:11:34|2.8165
02:11:34|2.8165
02:11:36|2.8165
02:11:37|2.8165
02:11:38|2.8165
02:11:39|2.8165
02:11:39|2.8157
02:11:40|2.8156
02:11:42|2.8154
02:11:43|2.8153
02:11:44|2.8153
02:11:45|2.8153
02:11:46|2.8153
02:11:47|2.8156
02:11:48|2.8156
02:11:50|2.8156
02:11:50|2.8157
02:11:51|2.8149
02:11:53|2.8149
02:11:53|2.8149
02:11:55|2.8149
02:11:56|2.8149
02:11:57|2.8149
02:11:58|2.8151
02:11:59|2.8142
02:12:00|2.814
02:12:01|2.814
02:12:02|2.8149
02:12:03|2.8149
02:12:04|2.8151
02:12:04|2.8151
02:12:06|2.8151
02:12:07|2.8151
02:12:07|2.8151
02:12:09|2.8146
02:12:10|2.8146
02:12:11|2.8146
02:12:11|2.8146
02:12:13|2.8142
02:12:14|2.8143
02:12:14|2.8144
02:12:16|2.8144
02:12:17|2.8144
02:12:17|2.8141
02:12:20|2.8141
02:12:22|2.8141
02:12:23|2.8141
02:12:25|2.8118
02:12:25|2.8118
02:12:26|2.8118
02:12:28|2.8118
02:12:28|2.8118
02:12:29|2.8118
02:12:30|2.8127
02:12:31|2.8127
02:12:32|2.8148
02:12:33|2.8153
02:12:34|2.8148
02:12:36|2.8146
02:12:36|2.8146
02:12:37|2.8139
02:12:38|2.8139
02:12:40|2.8139
02:12:41|2.8139
02:12:42|2.8147
02:12:43|2.8147
02:12:44|2.8147
02:12:45|2.8147
02:12:46|2.8147
02:12:47|2.815
02:12:48|2.815
02:12:49|2.815
02:12:50|2.8137
02:12:51|2.8137
02:12:52|2.8137
02:12:53|2.8137
02:12:54|2.8137
02:12:55|2.8137
02:12:56|2.8137
02:12:57|2.8137
02:12:59|2.8132
02:13:00|2.8132
02:13:00|2.8132
02:13:02|2.8129
02:13:02|2.8129
02:13:04|2.8124
02:13:04|2.8124
02:13:06|2.8129
02:13:07|2.8129
02:13:07|2.8129
02:13:09|2.8129
02:13:10|2.8129
02:13:11|2.8129
02:13:12|2.8129
02:13:13|2.8129
02:13:13|2.8125
02:13:15|2.8115
02:13:16|2.8115
02:13:17|2.8114
02:13:18|2.8114
02:13:19|2.8116
02:13:19|2.8116
02:13:22|2.8116
02:13:24|2.8112
02:13:25|2.8115
02:13:26|2.8114
02:13:27|2.8105
02:13:28|2.8098
02:13:29|2.8098
02:13:31|2.8098
02:13:32|2.8098
02:13:34|2.8098
02:13:34|2.8098
02:13:36|2.8098
02:13:37|2.8095
02:13:38|2.8104
02:13:39|2.8104
02:13:39|2.8105
02:13:42|2.811
02:13:42|2.811
02:13:43|2.811
02:13:44|2.811
02:13:45|2.811
02:13:46|2.811
02:13:48|2.811
02:13:48|2.8107
02:13:49|2.8107
02:13:50|2.8107
02:13:51|2.8108
02:13:52|2.8108
02:13:53|2.8113
02:13:54|2.8113
02:13:56|2.8113
02:13:56|2.8113
02:13:57|2.8113
02:13:58|2.8113
02:13:59|2.8107
02:14:00|2.8107
02:14:01|2.8107
02:14:02|2.8107
02:14:03|2.8107
02:14:04|2.8103
02:14:05|2.8103
02:14:06|2.8107
02:14:07|2.8107
02:14:08|2.8107
02:14:09|2.8107
02:14:10|2.8107
02:14:11|2.8107
02:14:13|2.8107
02:14:13|2.8107
02:14:14|2.8115
02:14:15|2.8115
02:14:16|2.8108
02:14:17|2.8108
02:14:19|2.8108
02:14:19|2.8108
02:14:22|2.8108
02:14:22|2.811
02:14:24|2.811
02:14:25|2.81
02:14:26|2.81
02:14:27|2.81
02:14:28|2.81
02:14:30|2.81
02:14:31|2.81
02:14:32|2.81
02:14:33|2.81
02:14:34|2.8109
02:14:35|2.8109
02:14:36|2.8106
02:14:38|2.81
02:14:39|2.81
02:14:41|2.8097
02:14:42|2.8101
02:14:43|2.8101
02:14:43|2.8101
02:14:45|2.8101
02:14:46|2.8101
02:14:47|2.81
02:14:48|2.81
02:14:49|2.81
02:14:50|2.81
02:14:51|2.81
02:14:52|2.8104
02:14:52|2.8104
02:14:53|2.8093
02:14:55|2.8093
02:14:55|2.8093
02:14:56|2.8093
02:14:57|2.8093
02:14:59|2.8093
02:15:00|2.8093
02:15:00|2.8093
02:15:02|2.8109
02:15:02|2.8109
02:15:05|2.811
02:15:05|2.8116
02:15:06|2.8117
02:15:07|2.8115
02:15:08|2.8124
02:15:09|2.8133
02:15:10|2.8133
02:15:11|2.8133
02:15:12|2.8133
02:15:13|2.8133
02:15:14|2.8133
02:15:16|2.813
02:15:17|2.8126
02:15:18|2.8126
02:15:19|2.8126
02:15:20|2.8132
02:15:21|2.8132
02:15:23|2.8132
02:15:24|2.8132
02:15:25|2.8133
02:15:26|2.8133
02:15:27|2.8133
02:15:28|2.8137
02:15:29|2.8138
02:15:31|2.814
02:15:32|2.8135
02:15:33|2.8135
02:15:35|2.8135
02:15:36|2.8135
02:15:36|2.8135
02:15:38|2.8135
02:15:38|2.8132
02:15:40|2.8132
02:15:41|2.8132
02:15:42|2.8132
02:15:43|2.8132
02:15:44|2.8132
02:15:45|2.8132
02:15:45|2.8139
02:15:46|2.8132
02:15:48|2.8132
02:15:49|2.814
02:15:50|2.8137
02:15:50|2.8141
02:15:52|2.8141
02:15:53|2.8141
02:15:54|2.8141
02:15:55|2.8138
02:15:56|2.8138
02:15:57|2.814
02:15:58|2.814
02:15:59|2.8141
02:16:01|2.8141
02:16:01|2.8141
02:16:02|2.8141
02:16:03|2.8148
02:16:04|2.8148
02:16:05|2.8162
02:16:06|2.8162
02:16:07|2.8162
02:16:08|2.8157
02:16:09|2.8157
02:16:11|2.8157
02:16:11|2.8157
02:16:12|2.816
02:16:13|2.816
02:16:14|2.816
02:16:15|2.816
02:16:16|2.8158
02:16:17|2.8158
02:16:18|2.8158
02:16:19|2.8158
02:16:21|2.8158
02:16:21|2.8163
02:16:24|2.8163
02:16:25|2.8163
02:16:26|2.8163
02:16:28|2.816
02:16:29|2.816
02:16:30|2.8159
02:16:31|2.8159
02:16:32|2.816
02:16:34|2.8154
02:16:35|2.8154
02:16:36|2.8154
02:16:36|2.8154
02:16:38|2.8154
02:16:38|2.8154
02:16:40|2.8164
02:16:41|2.8164
02:16:42|2.8164
02:16:42|2.8164
02:16:44|2.8167
02:16:44|2.8167
02:16:46|2.8167
02:16:47|2.8179
02:16:47|2.8179
02:16:49|2.8179
02:16:50|2.8179
02:16:51|2.8182
02:16:51|2.8182
02:16:52|2.8182
02:16:54|2.8182
02:16:55|2.8182
02:16:56|2.8182
02:16:57|2.8185
02:16:58|2.8185
02:16:59|2.8179
02:17:00|2.8179
02:17:01|2.8179
02:17:02|2.8179
02:17:02|2.8179
02:17:03|2.8189
02:17:05|2.8189
02:17:06|2.8189
02:17:07|2.8203
02:17:08|2.8203
02:17:09|2.8203
02:17:10|2.8198
02:17:11|2.8198
02:17:12|2.8198
02:17:13|2.8198
02:17:14|2.8196
02:17:15|2.8196
02:17:16|2.82
02:17:17|2.82
02:17:18|2.8207
02:17:19|2.822
02:17:20|2.8213
02:17:21|2.8213
02:17:22|2.8213
02:17:24|2.8213
02:17:26|2.8209
02:17:28|2.821
02:17:29|2.821
02:17:30|2.8214
02:17:32|2.8215
02:17:33|2.8217
02:17:34|2.8211
02:17:35|2.8211
02:17:37|2.8215
02:17:38|2.8215
02:17:39|2.822
02:17:41|2.8215
02:17:42|2.8215
02:17:43|2.8212
02:17:44|2.8212
02:17:45|2.8212
02:17:46|2.8212
02:17:47|2.8212
02:17:48|2.8212
02:17:49|2.8214
02:17:50|2.8214
02:17:51|2.8214
02:17:52|2.8213
02:17:53|2.8213
02:17:54|2.8217
02:17:55|2.8217
02:17:56|2.8217
02:17:57|2.8217
02:17:58|2.8217
02:17:59|2.8217
02:18:00|2.8217
02:18:01|2.8216
02:18:02|2.8213
02:18:03|2.8213
02:18:04|2.8213
02:18:05|2.8213
02:18:06|2.8213
02:18:07|2.8213
02:18:09|2.8216
02:18:10|2.8216
02:18:10|2.8216
02:18:12|2.8216
02:18:13|2.8216
02:18:14|2.8216
02:18:15|2.8216
02:18:15|2.8216
02:18:17|2.8217
02:18:18|2.8217
02:18:19|2.8217
02:18:19|2.8214
02:18:21|2.8211
02:18:21|2.8211
02:18:23|2.8216
02:18:24|2.8217
02:18:25|2.8217
02:18:27|2.8214
02:18:28|2.8214
02:18:29|2.8212
02:18:29|2.8212
02:18:31|2.8196
02:18:32|2.8192
02:18:32|2.8198
02:18:34|2.8199
02:18:36|2.82
02:18:36|2.819
02:18:38|2.819
02:18:38|2.8186
02:18:39|2.8186
02:18:40|2.8196
02:18:41|2.8196
02:18:42|2.8196
02:18:43|2.82
02:18:44|2.82
02:18:46|2.82
02:18:46|2.82
02:18:47|2.82
02:18:48|2.82
02:18:49|2.8208
02:18:50|2.8208
02:18:51|2.8208
02:18:53|2.8205
02:18:54|2.8205
02:18:55|2.8205
02:18:56|2.8206
02:18:57|2.8206
02:18:58|2.8206
02:18:58|2.8206
02:19:00|2.8206
02:19:01|2.8216
02:19:02|2.8216
02:19:03|2.8216
02:19:04|2.821
02:19:05|2.821
02:19:06|2.821
02:19:07|2.8205
02:19:08|2.8205
02:19:09|2.8205
02:19:10|2.8205
02:19:11|2.8205
02:19:12|2.8205
02:19:13|2.8205
02:19:14|2.8205
02:19:15|2.8205
02:19:16|2.8205
02:19:17|2.8204
02:19:18|2.8204
02:19:19|2.8204
02:19:20|2.8204
02:19:21|2.8209
02:19:22|2.8212
02:19:23|2.8216
02:19:24|2.8216
02:19:25|2.8217
02:19:27|2.8229
02:19:28|2.8229
02:19:29|2.8229
02:19:31|2.8229
02:19:32|2.8227
02:19:33|2.8224
02:19:33|2.8224
02:19:35|2.8217
02:19:36|2.8217
02:19:36|2.8217
02:19:38|2.8232
02:19:38|2.8229
02:19:39|2.8229
02:19:41|2.8222
02:19:42|2.8222
02:19:42|2.8222
02:19:43|2.8222
02:19:45|2.8222
02:19:46|2.8222
02:19:46|2.8223
02:19:48|2.8209
02:19:49|2.8209
02:19:49|2.8209
02:19:50|2.8209
02:19:52|2.8209
02:19:53|2.8209
02:19:53|2.8209
02:19:55|2.8207
02:19:56|2.8207
02:19:58|2.8206
02:19:58|2.8205
02:19:59|2.82
02:20:01|2.82
02:20:01|2.82
02:20:02|2.82
02:20:03|2.8212
02:20:04|2.8212
02:20:05|2.8212
02:20:06|2.8213
02:20:07|2.8212
02:20:08|2.8197
02:20:09|2.8197
02:20:10|2.8197
02:20:12|2.8209
02:20:13|2.8213
02:20:14|2.8216
02:20:15|2.8216
02:20:16|2.8216
02:20:17|2.8212
02:20:18|2.8212
02:20:19|2.8233
02:20:20|2.8234
02:20:21|2.8239
02:20:22|2.824
02:20:23|2.824
02:20:24|2.8227
02:20:25|2.8227
02:20:26|2.8227
02:20:28|2.8227
02:20:30|2.8233
02:20:32|2.8226
02:20:33|2.8226
02:20:34|2.8226
02:20:35|2.8226
02:20:36|2.8226
02:20:37|2.8226
02:20:38|2.8233
02:20:38|2.8235
02:20:40|2.8235
02:20:40|2.8243
02:20:42|2.8245
02:20:42|2.8245
02:20:44|2.8245
02:20:45|2.824
02:20:46|2.8246
02:20:47|2.824
02:20:48|2.824
02:20:49|2.8248
02:20:50|2.8248
02:20:51|2.8245
02:20:52|2.8245
02:20:53|2.8243
02:20:54|2.8243
02:20:55|2.8243
02:20:56|2.8243
02:20:57|2.8243
02:20:58|2.824
02:20:59|2.824
02:21:00|2.8243
02:21:01|2.8253
02:21:03|2.8253
02:21:04|2.8255
02:21:05|2.8258
02:21:06|2.8258
02:21:07|2.8258
02:21:08|2.8258
02:21:09|2.8257
02:21:10|2.8254
02:21:11|2.8252
02:21:12|2.8255
02:21:13|2.8255
02:21:14|2.8254
02:21:15|2.8252
02:21:16|2.8252
02:21:17|2.8252
02:21:18|2.8252
02:21:19|2.825
02:21:20|2.825
02:21:21|2.8243
02:21:22|2.8243
02:21:23|2.8249
02:21:24|2.8249
02:21:25|2.8249
02:21:26|2.8249
02:21:27|2.8247
02:21:28|2.8247
02:21:30|2.8238
02:21:31|2.8224
02:21:32|2.8219
02:21:34|2.8232
02:21:35|2.8232
02:21:36|2.8232
02:21:37|2.8232
02:21:38|2.8249
02:21:39|2.8261
02:21:39|2.8261
02:21:41|2.8259
02:21:41|2.8279
02:21:43|2.8266
02:21:43|2.8266
02:21:45|2.8268
02:21:47|2.8266
02:21:47|2.8264
02:21:48|2.8255
02:21:49|2.8268
02:21:50|2.8267
02:21:51|2.8267
02:21:52|2.8267
02:21:53|2.8267
02:21:54|2.8267
02:21:55|2.8267
02:21:56|2.8267
02:21:57|2.8265
02:21:58|2.8265
02:21:59|2.827
02:22:00|2.827
02:22:01|2.827
02:22:02|2.827
02:22:03|2.827
02:22:04|2.8264
02:22:05|2.8272
02:22:06|2.8272
02:22:07|2.8256
02:22:08|2.8256
02:22:09|2.8256
02:22:10|2.8256
02:22:11|2.8256
02:22:12|2.8256
02:22:13|2.8256
02:22:14|2.8267
02:22:15|2.8278
02:22:16|2.8278
02:22:17|2.8278
02:22:18|2.8278
02:22:19|2.8278
02:22:20|2.8278
02:22:21|2.8269
02:22:22|2.8271
02:22:23|2.8274
02:22:24|2.8273
02:22:25|2.8272
02:22:26|2.8272
02:22:27|2.8272
02:22:29|2.8272
02:22:31|2.828
02:22:33|2.8282
02:22:35|2.8282
02:22:36|2.8273
02:22:37|2.8273
02:22:38|2.8276
02:22:39|2.8278
02:22:40|2.8287
02:22:41|2.8294
02:22:43|2.8291
02:22:43|2.8292
02:22:45|2.8282
02:22:46|2.8275
02:22:47|2.8278
02:22:48|2.8278
02:22:49|2.8278
02:22:50|2.8281
02:22:51|2.8281
02:22:52|2.8281
02:22:53|2.8281
02:22:53|2.8298
02:22:55|2.8281
02:22:55|2.8291
02:22:57|2.8291
02:22:57|2.8291
02:22:59|2.8291
02:23:00|2.8291
02:23:00|2.8299
02:23:02|2.8302
02:23:03|2.8298
02:23:04|2.8301
02:23:04|2.8301
02:23:05|2.831
02:23:07|2.8316
02:23:08|2.8316
02:23:09|2.8317
02:23:10|2.8317
02:23:10|2.8311
02:23:12|2.8307
02:23:12|2.8307
02:23:14|2.8318
02:23:15|2.8318
02:23:17|2.8313
02:23:18|2.8307
02:23:18|2.8318
02:23:20|2.8315
02:23:20|2.8315
02:23:21|2.8315
02:23:22|2.8314
02:23:24|2.832
02:23:25|2.8323
02:23:26|2.8323
02:23:27|2.8321
02:23:28|2.8328
02:23:29|2.8328
02:23:31|2.8336
02:23:33|2.8338
02:23:33|2.8338
02:23:35|2.8333
02:23:36|2.8333
02:23:37|2.8342
02:23:39|2.8348
02:23:40|2.8348
02:23:41|2.8346
02:23:42|2.8346
02:23:43|2.8341
02:23:45|2.833
02:23:46|2.8336
02:23:46|2.8336
02:23:48|2.8336
02:23:49|2.8341
02:23:50|2.8336
02:23:50|2.833
02:23:52|2.833
02:23:52|2.8333
02:23:54|2.8333
02:23:54|2.8329
02:23:56|2.8333
02:23:56|2.8333
02:23:57|2.8349
02:23:58|2.8336
02:24:00|2.8336
02:24:01|2.8336
02:24:02|2.8336
02:24:03|2.8345
02:24:04|2.8336
02:24:06|2.8336
02:24:06|2.8336
02:24:07|2.8336
02:24:09|2.8333
02:24:10|2.835
02:24:11|2.835
02:24:12|2.834
02:24:13|2.834
02:24:14|2.834
02:24:15|2.834
02:24:16|2.834
02:24:17|2.8367
02:24:18|2.8366
02:24:19|2.8383
02:24:20|2.8374
02:24:21|2.8375
02:24:22|2.8378
02:24:23|2.838
02:24:24|2.8377
02:24:25|2.8375
02:24:26|2.8375
02:24:27|2.8383
02:24:28|2.8374
02:24:29|2.8376
02:24:30|2.8376
02:24:32|2.838
02:24:33|2.8379
02:24:35|2.838
02:24:36|2.8377
02:24:37|2.8374
02:24:38|2.8374
02:24:39|2.8387
02:24:40|2.8397
02:24:41|2.8403
02:24:43|2.8394
02:24:44|2.8391
02:24:45|2.8384
02:24:46|2.8388
02:24:47|2.8371
02:24:48|2.8369
02:24:49|2.8384
02:24:50|2.8365
02:24:51|2.8364
02:24:52|2.8361
02:24:53|2.8364
02:24:55|2.8391
02:24:55|2.8391
02:24:56|2.8378
02:24:57|2.8404
02:24:59|2.8391
02:24:59|2.8401
02:25:00|2.8395
02:25:02|2.8393
02:25:02|2.8391
02:25:03|2.8392
02:25:04|2.8392
02:25:06|2.8392
02:25:06|2.84
02:25:07|2.84
02:25:08|2.8388
02:25:10|2.8383
02:25:11|2.8383
02:25:13|2.8383
02:25:13|2.8383
02:25:14|2.8383
02:25:16|2.8383
02:25:17|2.8383
02:25:18|2.8383
02:25:19|2.8383
02:25:20|2.8383
02:25:21|2.8383
02:25:22|2.8383
02:25:23|2.8383
02:25:24|2.8399
02:25:25|2.8395
02:25:26|2.8395
02:25:27|2.8395
02:25:28|2.84
02:25:29|2.8389
02:25:30|2.8389
02:25:31|2.8395
02:25:33|2.8388
02:25:35|2.8413
02:25:35|2.8413
02:25:37|2.8407
02:25:38|2.8389
02:25:38|2.8389
02:25:40|2.8397
02:25:41|2.8412
02:25:41|2.8412
02:25:43|2.8412
02:25:44|2.8419
02:25:45|2.8419
02:25:47|2.8413
02:25:48|2.8411
02:25:48|2.8411
02:25:50|2.8412
02:25:51|2.8412
02:25:51|2.8412
02:25:52|2.8416
02:25:53|2.8422
02:25:54|2.8422
02:25:55|2.8414
02:25:57|2.8422
02:25:57|2.8422
02:25:59|2.8406
02:25:59|2.8402
02:26:01|2.8406
02:26:02|2.8406
02:26:03|2.8406
02:26:03|2.8426
02:26:05|2.8425
02:26:05|2.8425
02:26:06|2.8434
02:26:07|2.842
02:26:09|2.8441
02:26:09|2.844
02:26:11|2.8429
02:26:12|2.8443
02:26:12|2.846
02:26:13|2.8472
02:26:14|2.8467
02:26:16|2.8455
02:26:16|2.8452
02:26:17|2.8456
02:26:20|2.8464
02:26:20|2.8412
02:26:21|2.8398
02:26:22|2.8408
02:26:23|2.8399
02:26:24|2.8407
02:26:25|2.8403
02:26:26|2.8406
02:26:27|2.8418
02:26:28|2.8412
02:26:29|2.8407
02:26:30|2.837
02:26:31|2.8374
02:26:33|2.8369
02:26:35|2.8382
02:26:36|2.8395
02:26:37|2.8392
02:26:39|2.8394
02:26:41|2.8393
02:26:42|2.8393
02:26:43|2.84
02:26:44|2.8388
02:26:45|2.8401
02:26:46|2.8401
02:26:47|2.839
02:26:49|2.8399
02:26:50|2.8401
02:26:50|2.8393
02:26:52|2.8393
02:26:52|2.839
02:26:54|2.8398
02:26:55|2.8398
02:26:57|2.8398
02:26:58|2.8388
02:26:59|2.84
02:27:00|2.8398
02:27:02|2.8399
02:27:03|2.8389
02:27:04|2.8389
02:27:05|2.8389
02:27:06|2.8398
02:27:06|2.8398
02:27:08|2.8398
02:27:09|2.8398
02:27:10|2.84
02:27:10|2.84
02:27:12|2.84
02:27:13|2.8406
02:27:14|2.8394
02:27:14|2.8395
02:27:16|2.8395
02:27:16|2.8395
02:27:18|2.8399
02:27:18|2.8401
02:27:20|2.8401
02:27:21|2.8396
02:27:21|2.8396
02:27:23|2.8396
02:27:24|2.8409
02:27:25|2.8409
02:27:25|2.8419
02:27:26|2.842
02:27:28|2.842
02:27:29|2.8408
02:27:30|2.8406
02:27:31|2.8406
02:27:31|2.842
02:27:33|2.8417
02:27:35|2.8419
02:27:36|2.8419
02:27:38|2.8415
02:27:38|2.8416
02:27:40|2.8416
02:27:41|2.8416
02:27:42|2.8416
02:27:44|2.8416
02:27:44|2.842
02:27:46|2.8412
02:27:47|2.8415
02:27:47|2.8401
02:27:49|2.8401
02:27:50|2.8401
02:27:51|2.8401
02:27:52|2.8395
02:27:53|2.84
02:27:54|2.84
02:27:55|2.84
02:27:56|2.839
02:27:57|2.8396
02:27:58|2.8402
02:27:59|2.8402
02:28:00|2.8394
02:28:01|2.8404
02:28:02|2.8403
02:28:04|2.8389
02:28:04|2.8391
02:28:06|2.8398
02:28:07|2.8398
02:28:08|2.8398
02:28:09|2.8398
02:28:09|2.8405
02:28:11|2.8405
02:28:12|2.8398
02:28:13|2.8398
02:28:14|2.8398
02:28:15|2.8409
02:28:16|2.8406
02:28:17|2.8418
02:28:18|2.8418
02:28:19|2.8419
02:28:20|2.8419
02:28:21|2.8433
02:28:21|2.8433
02:28:23|2.8433
02:28:23|2.8427
02:28:25|2.8432
02:28:26|2.8441
02:28:26|2.8441
02:28:28|2.8441
02:28:29|2.8431
02:28:29|2.8431
02:28:31|2.8431
02:28:32|2.8431
02:28:33|2.8442
02:28:33|2.8442
02:28:36|2.8459
02:28:38|2.8437
02:28:39|2.8433
02:28:40|2.8442
02:28:41|2.8437
02:28:42|2.8428
02:28:44|2.8435
02:28:45|2.8435
02:28:46|2.8435
02:28:48|2.8428
02:28:49|2.8428
02:28:50|2.8421
02:28:51|2.8421
02:28:53|2.8421
02:28:54|2.8421
02:28:54|2.8421
02:28:55|2.8414
02:28:56|2.8422
02:28:57|2.842
02:28:59|2.842
02:29:00|2.8428
02:29:01|2.8428
02:29:01|2.8427
02:29:03|2.8427
02:29:04|2.8404
02:29:04|2.8404
02:29:06|2.8404
02:29:06|2.8404
02:29:08|2.8414
02:29:08|2.84
02:29:10|2.84
02:29:11|2.84
02:29:13|2.8418
02:29:13|2.8418
02:29:15|2.8414
02:29:15|2.8419
02:29:16|2.8423
02:29:17|2.8401
02:29:18|2.8401
02:29:20|2.8401
02:29:20|2.8401
02:29:22|2.8401
02:29:22|2.8401
02:29:23|2.8401
02:29:24|2.8408
02:29:26|2.8414
02:29:26|2.8414
02:29:28|2.8425
02:29:29|2.8425
02:29:29|2.8425
02:29:30|2.8425
02:29:31|2.8425
02:29:32|2.8425
02:29:33|2.8422
02:29:34|2.8441
02:29:37|2.8433
02:29:38|2.8443
02:29:39|2.8452
02:29:41|2.8452
02:29:42|2.8455
02:29:43|2.8448
02:29:44|2.8448
02:29:45|2.8447
02:29:45|2.8449
02:29:47|2.8456
02:29:48|2.8454
02:29:49|2.8461
02:29:50|2.845
02:29:50|2.8449
02:29:52|2.8447
02:29:53|2.8447
02:29:54|2.8447
02:29:55|2.8447
02:29:56|2.8447
02:29:57|2.8443
02:29:58|2.844
02:29:59|2.8463
02:30:00|2.8461
02:30:01|2.8461
02:30:02|2.8453
02:30:04|2.8466
02:30:05|2.8479
02:30:06|2.846
02:30:08|2.8466
02:30:08|2.8472
02:30:10|2.8472
02:30:11|2.8472
02:30:11|2.8476
02:30:13|2.8466
02:30:13|2.8462
02:30:14|2.8458
02:30:16|2.8458
02:30:16|2.8453
02:30:17|2.8453
02:30:18|2.8453
02:30:19|2.8435
02:30:20|2.8443
02:30:23|2.844
02:30:23|2.8407
02:30:24|2.8407
02:30:25|2.8426
02:30:26|2.8417
02:30:27|2.8414
02:30:28|2.8411
02:30:30|2.8417
02:30:31|2.8404
02:30:32|2.8403
02:30:33|2.8403
02:30:34|2.8403
02:30:35|2.8403
02:30:36|2.8414
02:30:38|2.84
02:30:40|2.8411
02:30:41|2.8411
02:30:41|2.8411
02:30:43|2.8417
02:30:44|2.8417
02:30:45|2.8417
02:30:46|2.8417
02:30:47|2.8423
02:30:47|2.8423
02:30:49|2.8423
02:30:50|2.8423
02:30:50|2.8433
02:30:52|2.8433
02:30:53|2.8429
02:30:55|2.8429
02:30:55|2.8429
02:30:56|2.8429
02:30:57|2.8425
02:30:58|2.8444
02:30:59|2.8446
02:31:00|2.8446
02:31:01|2.8442
02:31:02|2.8436
02:31:04|2.8436
02:31:04|2.8438
02:31:05|2.8438
02:31:06|2.8438
02:31:07|2.8438
02:31:08|2.8444
02:31:09|2.8452
02:31:10|2.8452
02:31:11|2.8452
02:31:12|2.8453
02:31:13|2.8453
02:31:14|2.846
02:31:15|2.8459
02:31:16|2.847
02:31:17|2.8469
02:31:18|2.8482
02:31:19|2.8484
02:31:20|2.8465
02:31:21|2.847
02:31:22|2.847
02:31:23|2.847
02:31:24|2.8452
02:31:25|2.846
02:31:26|2.8452
02:31:27|2.8452
02:31:28|2.8452
02:31:30|2.8464
02:31:31|2.8448
02:31:32|2.8449
02:31:33|2.8455
02:31:34|2.8455
02:31:35|2.8455
02:31:36|2.8455
02:31:37|2.8455
02:31:39|2.8475
02:31:41|2.8483
02:31:43|2.8471
02:31:45|2.8477
02:31:45|2.8479
02:31:47|2.848
02:31:48|2.848
02:31:49|2.848
02:31:49|2.8486
02:31:51|2.8486
02:31:52|2.8473
02:31:53|2.8492
02:31:53|2.8492
02:31:55|2.8493
02:31:56|2.8476
02:31:56|2.8475
02:31:58|2.8488
02:31:58|2.8488
02:31:59|2.8481
02:32:00|2.8488
02:32:02|2.8488
02:32:02|2.8481
02:32:04|2.8481
02:32:06|2.8481
02:32:07|2.8466
02:32:07|2.8483
02:32:08|2.8483
02:32:09|2.8482
02:32:11|2.8485
02:32:11|2.8485
02:32:12|2.8494
02:32:13|2.8499
02:32:14|2.8498
02:32:15|2.8498
02:32:16|2.8498
02:32:17|2.8486
02:32:18|2.8481
02:32:19|2.8485
02:32:21|2.8487
02:32:22|2.8487
02:32:22|2.8487
02:32:23|2.8483
02:32:24|2.8484
02:32:25|2.8487
02:32:27|2.8487
02:32:27|2.8487
02:32:28|2.8487
02:32:29|2.8487
02:32:31|2.8485
02:32:32|2.8496
02:32:32|2.8481
02:32:34|2.8475
02:32:34|2.8465
02:32:36|2.8476
02:32:37|2.8483
02:32:38|2.8508
02:32:40|2.8521
02:32:41|2.8505
02:32:41|2.8507
02:32:43|2.852
02:32:45|2.8509
02:32:46|2.849
02:32:47|2.8477
02:32:49|2.8479
02:32:50|2.8489
02:32:52|2.8483
02:32:53|2.8483
02:32:54|2.8469
02:32:55|2.8462
02:32:55|2.8462
02:32:57|2.8451
02:32:57|2.8446
02:32:59|2.8457
02:33:00|2.8452
02:33:00|2.8461
02:33:02|2.847
02:33:03|2.8468
02:33:03|2.8455
02:33:04|2.8454
02:33:06|2.8454
02:33:06|2.8454
02:33:08|2.8453
02:33:08|2.8453
02:33:10|2.8463
02:33:10|2.8463
02:33:12|2.846
02:33:12|2.8454
02:33:14|2.8448
02:33:15|2.8447
02:33:16|2.8437
02:33:16|2.8437
02:33:17|2.8436
02:33:19|2.8436
02:33:20|2.8436
02:33:21|2.8436
02:33:21|2.8436
02:33:22|2.8437
02:33:24|2.8437
02:33:24|2.8437
02:33:26|2.8445
02:33:27|2.844
02:33:27|2.8441
02:33:28|2.8447
02:33:30|2.8447
02:33:30|2.8443
02:33:31|2.8439
02:33:32|2.8439
02:33:34|2.8439
02:33:34|2.8439
02:33:35|2.8439
02:33:36|2.844
02:33:37|2.8434
02:33:38|2.8429
02:33:41|2.841
02:33:42|2.8401
02:33:44|2.8396
02:33:45|2.8393
02:33:46|2.8393
02:33:46|2.8395
02:33:49|2.8394
02:33:49|2.8406
02:33:51|2.8401
02:33:53|2.8423
02:33:54|2.841
02:33:55|2.841
02:33:55|2.8415
02:33:56|2.8415
02:33:58|2.8416
02:33:58|2.8416
02:33:59|2.842
02:34:01|2.842
02:34:03|2.842
02:34:03|2.842
02:34:04|2.842
02:34:05|2.842
02:34:07|2.8404
02:34:08|2.84
02:34:08|2.84
02:34:09|2.8409
02:34:11|2.8405
02:34:12|2.8412
02:34:13|2.8412
02:34:14|2.8412
02:34:15|2.8412
02:34:15|2.8412
02:34:17|2.8421
02:34:18|2.8413
02:34:19|2.8414
02:34:20|2.8414
02:34:21|2.8414
02:34:22|2.8414
02:34:23|2.8405
02:34:24|2.841
02:34:25|2.8409
02:34:26|2.8409
02:34:26|2.8408
02:34:28|2.8415
02:34:29|2.8421
02:34:30|2.8421
02:34:31|2.8421
02:34:31|2.8421
02:34:32|2.8421
02:34:33|2.8421
02:34:35|2.8421
02:34:35|2.8418
02:34:37|2.8418
02:34:38|2.8418
02:34:39|2.8418
02:34:40|2.8418
02:34:42|2.8419
02:34:43|2.8417
02:34:44|2.841
02:34:45|2.8417
02:34:47|2.8416
02:34:47|2.8419
02:34:49|2.8419
02:34:50|2.8414
02:34:52|2.8414
02:34:52|2.8414
02:34:53|2.8414
02:34:54|2.8414
02:34:56|2.8414
02:34:56|2.8414
02:34:57|2.8414
02:34:58|2.8414
02:34:59|2.8417
02:35:00|2.8412
02:35:01|2.8412
02:35:03|2.8412
02:35:03|2.8412
02:35:04|2.8395
02:35:05|2.8389
02:35:06|2.8369
02:35:08|2.8359
02:35:09|2.8372
02:35:11|2.8366
02:35:11|2.8366
02:35:12|2.8376
02:35:13|2.8374
02:35:14|2.8367
02:35:15|2.8375
02:35:16|2.8367
02:35:17|2.8373
02:35:19|2.8373
02:35:20|2.8373
02:35:21|2.8373
02:35:22|2.8366
02:35:23|2.836
02:35:24|2.836
02:35:26|2.8354
02:35:26|2.8351
02:35:28|2.8351
02:35:29|2.8351
02:35:30|2.8364
02:35:31|2.8358
02:35:31|2.8361
02:35:32|2.837
02:35:34|2.837
02:35:35|2.837
02:35:36|2.837
02:35:36|2.837
02:35:38|2.8373
02:35:39|2.8378
02:35:39|2.8365
02:35:41|2.8375
02:35:43|2.8389
02:35:44|2.8389
02:35:45|2.8389
02:35:47|2.8394
02:35:47|2.8372
02:35:49|2.8372
02:35:50|2.839
02:35:51|2.839
02:35:52|2.839
02:35:53|2.839
02:35:54|2.839
02:35:54|2.839
02:35:55|2.839
02:35:57|2.8392
02:35:58|2.8392
02:35:59|2.8392
02:36:00|2.839
02:36:01|2.8395
02:36:02|2.8395
02:36:03|2.8403
02:36:04|2.8405
02:36:05|2.8397
02:36:05|2.8397
02:36:07|2.8403
02:36:08|2.8403
02:36:09|2.8396
02:36:10|2.8396
02:36:11|2.8396
02:36:12|2.8394
02:36:12|2.8394
02:36:13|2.842
02:36:15|2.8407
02:36:16|2.8407
02:36:17|2.8393
02:36:18|2.8393
02:36:19|2.8393
02:36:20|2.8393
02:36:20|2.8393
02:36:21|2.8393
02:36:22|2.8393
02:36:24|2.8393
02:36:24|2.8393
02:36:26|2.8394
02:36:26|2.8394
02:36:27|2.8394
02:36:29|2.8397
02:36:29|2.8397
02:36:31|2.8397
02:36:32|2.8389
02:36:33|2.8381
02:36:34|2.8381
02:36:34|2.8381
02:36:36|2.8382
02:36:37|2.8379
02:36:38|2.8379
02:36:39|2.8379
02:36:40|2.8379
02:36:40|2.8376
02:36:41|2.8376
02:36:44|2.8371
02:36:46|2.8372
02:36:46|2.8372
02:36:48|2.8372
02:36:48|2.8372
02:36:50|2.8385
02:36:52|2.8376
02:36:53|2.8376
02:36:54|2.8378
02:36:54|2.8378
02:36:56|2.8378
02:36:57|2.8378
02:36:58|2.8372
02:36:59|2.8384
02:37:01|2.8372
02:37:01|2.8372
02:37:03|2.8376
02:37:04|2.8378
02:37:05|2.8378
02:37:05|2.8378
02:37:06|2.8382
02:37:07|2.8384
02:37:08|2.8384
02:37:09|2.8384
02:37:11|2.8384
02:37:12|2.8384
02:37:13|2.8384
02:37:13|2.8384
02:37:14|2.8384
02:37:15|2.8384
02:37:17|2.8384
02:37:17|2.8387
02:37:18|2.8387
02:37:19|2.8387
02:37:20|2.8384
02:37:23|2.8384
02:37:23|2.8378
02:37:24|2.8378
02:37:25|2.8366
02:37:26|2.8366
02:37:27|2.8366
02:37:28|2.8373
02:37:29|2.8373
02:37:30|2.8373
02:37:31|2.8373
02:37:32|2.8373
02:37:33|2.8373
02:37:34|2.8373
02:37:35|2.8373
02:37:36|2.8373
02:37:37|2.8376
02:37:39|2.8376
02:37:40|2.8367
02:37:40|2.8367
02:37:41|2.8367
02:37:42|2.836
02:37:44|2.836
02:37:46|2.8367
02:37:47|2.8367
02:37:49|2.8368
02:37:50|2.837
02:37:50|2.8378
02:37:52|2.8378
02:37:52|2.8378
02:37:54|2.8378
02:37:56|2.8378
02:37:56|2.8381
02:37:57|2.8383
02:37:58|2.8383
02:37:59|2.8383
02:38:01|2.8384
02:38:02|2.8383
02:38:04|2.8383
02:38:06|2.8399
02:38:06|2.8399
02:38:08|2.8399
02:38:09|2.8399
02:38:09|2.8399
02:38:10|2.8387
02:38:11|2.838
02:38:13|2.8368
02:38:14|2.8368
02:38:14|2.8368
02:38:15|2.8368
02:38:16|2.8368
02:38:18|2.8365
02:38:19|2.8365
02:38:20|2.8365
02:38:21|2.8365
02:38:22|2.8365
02:38:23|2.8365
02:38:24|2.8366
02:38:25|2.8366
02:38:26|2.8366
02:38:26|2.8364
02:38:27|2.8366
02:38:28|2.8362
02:38:30|2.8362
02:38:31|2.8362
02:38:32|2.8369
02:38:33|2.8375
02:38:34|2.8368
02:38:35|2.8358
02:38:36|2.8358
02:38:37|2.8358
02:38:37|2.8358
02:38:39|2.8358
02:38:40|2.8358
02:38:40|2.8357
02:38:41|2.8357
02:38:43|2.8357
02:38:43|2.8357
02:38:46|2.8366
02:38:48|2.8366
02:38:48|2.8366
02:38:50|2.8366
02:38:51|2.835
02:38:52|2.835
02:38:53|2.8367
02:38:54|2.8367
02:38:56|2.8378
02:38:57|2.8363
02:38:58|2.8367
02:38:59|2.8372
02:39:01|2.8372
02:39:01|2.8372
02:39:03|2.838
02:39:04|2.838
02:39:05|2.838
02:39:06|2.8386
02:39:07|2.8381
02:39:09|2.8381
02:39:09|2.837
02:39:10|2.837
02:39:11|2.837
02:39:12|2.8364
02:39:13|2.8364
02:39:14|2.8345
02:39:15|2.8348
02:39:16|2.8348
02:39:17|2.8351
02:39:18|2.8351
02:39:19|2.8351
02:39:20|2.8351
02:39:21|2.8351
02:39:22|2.8361
02:39:23|2.8361
02:39:24|2.8358
02:39:26|2.8359
02:39:26|2.8359
02:39:27|2.836
02:39:29|2.836
02:39:29|2.836
02:39:30|2.8362
02:39:31|2.8362
02:39:32|2.8364
02:39:33|2.8357
02:39:34|2.8358
02:39:35|2.8358
02:39:36|2.8358
02:39:37|2.8358
02:39:38|2.8351
02:39:39|2.8358
02:39:40|2.8358
02:39:41|2.8358
02:39:42|2.8358
02:39:43|2.8358
02:39:44|2.836
02:39:46|2.836
02:39:47|2.8361
02:39:48|2.8358
02:39:49|2.8358
02:39:50|2.8338
02:39:51|2.8347
02:39:52|2.8346
02:39:53|2.8343
02:39:55|2.8343
02:39:56|2.8346
02:39:57|2.8349
02:39:58|2.8332
02:39:59|2.8344
02:40:01|2.8336
02:40:02|2.8338
02:40:03|2.8338
02:40:04|2.8346
02:40:06|2.8345
02:40:06|2.8351
02:40:07|2.8351
02:40:09|2.8351
02:40:09|2.8346
02:40:10|2.8344
02:40:11|2.8338
02:40:13|2.8338
02:40:13|2.8342
02:40:15|2.8342
02:40:15|2.8342
02:40:16|2.8342
02:40:17|2.8337
02:40:18|2.8332
02:40:20|2.833
02:40:20|2.8328
02:40:21|2.8329
02:40:22|2.8329
02:40:23|2.8329
02:40:25|2.8335
02:40:25|2.8333
02:40:27|2.8333
02:40:29|2.8328
02:40:29|2.8328
02:40:30|2.8346
02:40:31|2.8227
02:40:32|2.8253
02:40:33|2.8258
02:40:34|2.825
02:40:35|2.8256
02:40:36|2.8256
02:40:37|2.8256
02:40:38|2.8258
02:40:39|2.8263
02:40:40|2.8262
02:40:41|2.8258
02:40:42|2.8263
02:40:43|2.8262
02:40:44|2.8262
02:40:45|2.8262
02:40:47|2.8262
02:40:48|2.8262
02:40:50|2.8258
02:40:51|2.8258
02:40:52|2.8256
02:40:53|2.8256
02:40:54|2.8249
02:40:55|2.8249
02:40:56|2.8256
02:40:56|2.825
02:40:58|2.8256
02:40:59|2.8256
02:41:00|2.8248
02:41:01|2.825
02:41:02|2.8257
02:41:03|2.825
02:41:04|2.825
02:41:05|2.825
02:41:06|2.8255
02:41:07|2.8261
02:41:08|2.8261
02:41:09|2.8265
02:41:10|2.8265
02:41:11|2.8265
02:41:12|2.8265
02:41:13|2.8265
02:41:14|2.8265
02:41:16|2.8265
02:41:17|2.8265
02:41:18|2.8265
02:41:19|2.8265
02:41:20|2.8265
02:41:21|2.8265
02:41:22|2.8263
02:41:23|2.8263
02:41:24|2.8258
02:41:25|2.8258
02:41:26|2.828
02:41:27|2.828
02:41:27|2.828
02:41:28|2.8285
02:41:30|2.828
02:41:31|2.828
02:41:32|2.828
02:41:33|2.8277
02:41:34|2.8278
02:41:35|2.8262
02:41:36|2.8262
02:41:37|2.8262
02:41:38|2.826
02:41:38|2.8277
02:41:40|2.8277
02:41:41|2.8277
02:41:42|2.8277
02:41:43|2.8259
02:41:44|2.8259
02:41:44|2.8259
02:41:46|2.8259
02:41:47|2.8262
02:41:49|2.8262
02:41:49|2.8262
02:41:50|2.8262
02:41:53|2.8256
02:41:54|2.8256
02:41:56|2.8256
02:41:57|2.8254
02:41:58|2.8254
02:41:59|2.8248
02:42:00|2.8248
02:42:01|2.8248
02:42:02|2.8241
02:42:03|2.8241
02:42:04|2.8241
02:42:05|2.8227
02:42:06|2.8227
02:42:07|2.8249
02:42:08|2.8249
02:42:09|2.8249
02:42:10|2.8249
02:42:11|2.8249
02:42:12|2.8249
02:42:13|2.8261
02:42:14|2.8261
02:42:15|2.8265
02:42:16|2.8265
02:42:17|2.8265
02:42:18|2.826
02:42:20|2.826
02:42:21|2.826
02:42:22|2.826
02:42:23|2.8269
02:42:24|2.8269
02:42:25|2.8269
02:42:26|2.8267
02:42:27|2.8268
02:42:28|2.8269
02:42:29|2.8273
02:42:30|2.8277
02:42:31|2.8272
02:42:32|2.8272
02:42:33|2.8272
02:42:34|2.8272
02:42:35|2.8268
02:42:36|2.8268
02:42:37|2.8268
02:42:38|2.8268
02:42:39|2.8268
02:42:40|2.8275
02:42:41|2.8275
02:42:42|2.8275
02:42:43|2.8275
02:42:44|2.8275
02:42:45|2.8285
02:42:46|2.8285
02:42:47|2.8285
02:42:48|2.8285
02:42:50|2.8278
02:42:52|2.8278
02:42:53|2.8278
02:42:53|2.8278
02:42:55|2.8278
02:42:56|2.829
02:42:58|2.8296
02:42:59|2.8296
02:43:00|2.8296
02:43:01|2.8294
02:43:02|2.8294
02:43:04|2.8295
02:43:04|2.8296
02:43:06|2.8297
02:43:07|2.8296
02:43:08|2.8296
02:43:09|2.8296
02:43:10|2.8296
02:43:11|2.8296
02:43:12|2.8298
02:43:12|2.8298
02:43:13|2.8298
02:43:15|2.8298
02:43:16|2.8306
02:43:18|2.8306
02:43:19|2.8306
02:43:20|2.8306
02:43:20|2.8306
02:43:22|2.8306
02:43:23|2.8306
02:43:23|2.8307
02:43:24|2.8308
02:43:25|2.8308
02:43:26|2.831
02:43:28|2.8308
02:43:29|2.8305
02:43:29|2.8302
02:43:30|2.8302
02:43:31|2.8289
02:43:33|2.8289
02:43:34|2.8283
02:43:35|2.8286
02:43:35|2.8282
02:43:36|2.8282
02:43:37|2.8282
02:43:38|2.8282
02:43:39|2.8282
02:43:40|2.8285
02:43:42|2.8285
02:43:43|2.8292
02:43:45|2.8292
02:43:45|2.8292
02:43:46|2.8292
02:43:47|2.83
02:43:48|2.83
02:43:50|2.83
02:43:52|2.83
02:43:53|2.8304
02:43:54|2.8304
02:43:54|2.83
02:43:56|2.83
02:43:57|2.8303
02:43:58|2.831
02:43:59|2.8315
02:44:01|2.8326
02:44:02|2.8326
02:44:04|2.8329
02:44:05|2.8326
02:44:06|2.8326
02:44:08|2.8317
02:44:08|2.8317
02:44:10|2.8311
02:44:10|2.8311
02:44:11|2.8311
02:44:12|2.8311
02:44:13|2.8311
02:44:14|2.8311
02:44:15|2.8311
02:44:16|2.8311
02:44:17|2.8311
02:44:18|2.8304
02:44:19|2.8302
02:44:21|2.8322
02:44:22|2.8322
02:44:23|2.8322
02:44:24|2.8328
02:44:25|2.8328
02:44:26|2.8328
02:44:27|2.8328
02:44:28|2.8328
02:44:29|2.8335
02:44:31|2.8333
02:44:31|2.8328
02:44:33|2.8328
02:44:34|2.8328
02:44:34|2.8328
02:44:36|2.8343
02:44:36|2.8345
02:44:38|2.8338
02:44:38|2.8342
02:44:40|2.8338
02:44:40|2.8349
02:44:41|2.8349
02:44:42|2.8349
02:44:44|2.8349
02:44:44|2.8349
02:44:46|2.8349
02:44:47|2.8349
02:44:48|2.8349
02:44:49|2.8349
02:44:50|2.8349
02:44:52|2.8349
02:44:52|2.8355
02:44:55|2.8354
02:44:55|2.8354
02:44:57|2.8354
02:44:59|2.8358
02:45:00|2.8358
02:45:00|2.8358
02:45:02|2.8358
02:45:03|2.8319
02:45:05|2.8347
02:45:06|2.8347
02:45:08|2.8344
02:45:09|2.8344
02:45:09|2.8344
02:45:10|2.8344
02:45:11|2.8344
02:45:12|2.8345
02:45:14|2.8345
02:45:14|2.8339
02:45:16|2.8325
02:45:17|2.8325
02:45:18|2.8325
02:45:19|2.834
02:45:20|2.834
02:45:21|2.8368
02:45:21|2.8379
02:45:23|2.8376
02:45:24|2.8376
02:45:24|2.8376
02:45:26|2.8376
02:45:27|2.8376
02:45:28|2.8376
02:45:29|2.8381
02:45:30|2.8381
02:45:30|2.8379
02:45:32|2.8376
02:45:33|2.8365
02:45:34|2.8369
02:45:35|2.8369
02:45:35|2.8369
02:45:36|2.8369
02:45:38|2.8369
02:45:39|2.8369
02:45:40|2.8369
02:45:40|2.8387
02:45:42|2.8397
02:45:43|2.8397
02:45:44|2.8398
02:45:45|2.8383
02:45:46|2.8378
02:45:47|2.8378
02:45:48|2.8385
02:45:50|2.8372
02:45:50|2.8372
02:45:53|2.8369
02:45:54|2.8364
02:45:55|2.8364
02:45:56|2.8364
02:45:58|2.8364
02:45:59|2.8365
02:46:00|2.8365
02:46:01|2.8365
02:46:02|2.8351
02:46:03|2.835
02:46:04|2.835
02:46:05|2.835
02:46:06|2.835
02:46:07|2.835
02:46:08|2.835
02:46:09|2.835
02:46:10|2.835
02:46:11|2.8353
02:46:12|2.8349
02:46:13|2.834
02:46:14|2.834
02:46:14|2.834
02:46:16|2.834
02:46:16|2.834
02:46:18|2.8347
02:46:18|2.8343
02:46:20|2.8343
02:46:21|2.834
02:46:21|2.8341
02:46:23|2.833
02:46:24|2.8327
02:46:25|2.8327
02:46:26|2.8327
02:46:27|2.833
02:46:28|2.833
02:46:29|2.833
02:46:30|2.833
02:46:31|2.833
02:46:32|2.833
02:46:33|2.833
02:46:34|2.8331
02:46:35|2.8333
02:46:36|2.8335
02:46:37|2.8335
02:46:38|2.8335
02:46:39|2.8339
02:46:40|2.8351
02:46:41|2.8351
02:46:42|2.8351
02:46:43|2.8351
02:46:44|2.8351
02:46:45|2.8351
02:46:46|2.8336
02:46:47|2.8336
02:46:48|2.8336
02:46:49|2.8336
02:46:50|2.8336
02:46:51|2.8336
02:46:52|2.834
02:46:54|2.834
02:46:56|2.8346
02:46:57|2.8346
02:46:58|2.833
02:46:59|2.833
02:46:59|2.833
02:47:00|2.833
02:47:01|2.833
02:47:02|2.833
02:47:03|2.833
02:47:04|2.833
02:47:06|2.833
02:47:07|2.8338
02:47:07|2.8338
02:47:09|2.8338
02:47:10|2.8332
02:47:11|2.8335
02:47:11|2.8327
02:47:13|2.8327
02:47:14|2.8321
02:47:14|2.8321
02:47:16|2.8324
02:47:16|2.8324
02:47:18|2.8319
02:47:19|2.8322
02:47:20|2.8322
02:47:21|2.8322
02:47:22|2.8324
02:47:23|2.8324
02:47:24|2.8324
02:47:25|2.8324
02:47:26|2.8331
02:47:27|2.8331
02:47:28|2.8331
02:47:29|2.8331
02:47:30|2.834
02:47:30|2.834
02:47:31|2.8342
02:47:33|2.8342
02:47:34|2.8342
02:47:35|2.834
02:47:37|2.834
02:47:37|2.834
02:47:38|2.834
02:47:39|2.834
02:47:41|2.834
02:47:41|2.834
02:47:42|2.834
02:47:43|2.834
02:47:46|2.834
02:47:47|2.835
02:47:47|2.835
02:47:48|2.835
02:47:50|2.8349
02:47:50|2.8358
02:47:52|2.8358
02:47:53|2.8358
02:47:55|2.8358
02:47:57|2.8362
02:47:58|2.8358
02:47:59|2.8361
02:48:01|2.836
02:48:01|2.836
02:48:04|2.8356
02:48:04|2.836
02:48:06|2.8356
02:48:07|2.8356
02:48:07|2.8356
02:48:08|2.8356
02:48:10|2.8358
02:48:12|2.8358
02:48:12|2.8359
02:48:13|2.8359
02:48:14|2.8356
02:48:15|2.8372
02:48:16|2.8372
02:48:17|2.8372
02:48:18|2.8372
02:48:19|2.8372
02:48:20|2.8372
02:48:21|2.8368
02:48:22|2.8372
02:48:23|2.8372
02:48:24|2.8372
02:48:25|2.8377
02:48:26|2.8377
02:48:27|2.8377
02:48:28|2.8377
02:48:29|2.8373
02:48:30|2.8384
02:48:31|2.8374
02:48:32|2.8382
02:48:33|2.8383
02:48:34|2.8383
02:48:35|2.8383
02:48:36|2.8392
02:48:37|2.8393
02:48:38|2.8393
02:48:40|2.8385
02:48:40|2.8385
02:48:41|2.8385
02:48:42|2.8386
02:48:43|2.8386
02:48:44|2.8386
02:48:45|2.839
02:48:46|2.839
02:48:48|2.8387
02:48:49|2.8391
02:48:50|2.8391
02:48:51|2.8391
02:48:52|2.8391
02:48:53|2.8404
02:48:54|2.8411
02:48:56|2.8416
02:48:58|2.8416
02:49:00|2.8416
02:49:01|2.8414
02:49:02|2.8409
02:49:03|2.8414
02:49:04|2.8401
02:49:06|2.8395
02:49:06|2.8395
02:49:07|2.8395
02:49:08|2.8395
02:49:09|2.8411
02:49:10|2.8411
02:49:11|2.8416
02:49:13|2.8418
02:49:14|2.841
02:49:15|2.8425
02:49:16|2.8424
02:49:17|2.8418
02:49:18|2.8418
02:49:19|2.8418
02:49:20|2.8418
02:49:21|2.84
02:49:22|2.8399
02:49:23|2.8406
02:49:24|2.8397
02:49:25|2.8398
02:49:26|2.8396
02:49:27|2.8395
02:49:28|2.8378
02:49:29|2.8378
02:49:30|2.8378
02:49:31|2.8378
02:49:32|2.8378
02:49:33|2.8378
02:49:34|2.8378
02:49:35|2.8378
02:49:36|2.8378
02:49:37|2.8378
02:49:38|2.8378
02:49:39|2.8378
02:49:40|2.8381
02:49:41|2.839
02:49:42|2.8376
02:49:43|2.8389
02:49:44|2.8372
02:49:45|2.8369
02:49:46|2.8369
02:49:47|2.8371
02:49:48|2.8371
02:49:49|2.8386
02:49:50|2.8385
02:49:51|2.8384
02:49:52|2.8384
02:49:53|2.8384
02:49:54|2.8384
02:49:55|2.8384
02:49:57|2.8384
02:49:59|2.8384
02:50:00|2.8384
02:50:01|2.8387
02:50:02|2.8385
02:50:04|2.8385
02:50:05|2.842
02:50:06|2.842
02:50:07|2.8403
02:50:08|2.8403
02:50:09|2.8403
02:50:10|2.8403
02:50:11|2.8403
02:50:13|2.8401
02:50:13|2.8403
02:50:14|2.8403
02:50:15|2.8409
02:50:16|2.8395
02:50:17|2.8399
02:50:18|2.8399
02:50:19|2.8399
02:50:20|2.8426
02:50:21|2.8409
02:50:22|2.8409
02:50:23|2.8414
02:50:24|2.8414
02:50:25|2.8409
02:50:26|2.8409
02:50:27|2.8409
02:50:28|2.8409
02:50:29|2.8405
02:50:30|2.8397
02:50:31|2.8397
02:50:32|2.8397
02:50:33|2.8404
02:50:35|2.8401
02:50:35|2.8401
02:50:36|2.8401
02:50:37|2.839
02:50:38|2.839
02:50:39|2.839
02:50:40|2.8388
02:50:41|2.8388
02:50:42|2.8392
02:50:43|2.8392
02:50:44|2.8392
02:50:45|2.8382
02:50:46|2.8385
02:50:47|2.8378
02:50:48|2.8388
02:50:49|2.8388
02:50:50|2.8401
02:50:51|2.8401
02:50:52|2.8401
02:50:54|2.8401
02:50:54|2.8398
02:50:55|2.8385
02:50:57|2.8386
02:50:59|2.8386
02:51:01|2.8386
02:51:02|2.8423
02:51:03|2.8423
02:51:05|2.8418
02:51:05|2.841
02:51:07|2.841
02:51:07|2.841
02:51:09|2.841
02:51:09|2.841
02:51:10|2.8401
02:51:12|2.8401
02:51:12|2.8386
02:51:13|2.8382
02:51:15|2.8382
02:51:15|2.8382
02:51:16|2.8382
02:51:17|2.8382
02:51:19|2.8388
02:51:20|2.8386
02:51:21|2.8393
02:51:21|2.8393
02:51:22|2.8393
02:51:23|2.8393
02:51:24|2.8393
02:51:25|2.8393
02:51:26|2.8393
02:51:28|2.8393
02:51:28|2.8387
02:51:29|2.8392
02:51:30|2.8391
02:51:31|2.8391
02:51:33|2.8391
02:51:34|2.8391
02:51:34|2.8405
02:51:36|2.8405
02:51:36|2.838
02:51:38|2.8371
02:51:38|2.8371
02:51:39|2.8372
02:51:41|2.8383
02:51:41|2.8372
02:51:42|2.8372
02:51:43|2.8372
02:51:45|2.837
02:51:45|2.8371
02:51:47|2.8368
02:51:48|2.8368
02:51:48|2.8368
02:51:49|2.8368
02:51:50|2.8372
02:51:51|2.8372
02:51:52|2.8372
02:51:53|2.8372
02:51:54|2.8381
02:51:55|2.8372
02:51:56|2.8372
02:51:58|2.8372
02:51:59|2.8378
02:52:01|2.8378
02:52:02|2.8361
02:52:03|2.8374
02:52:05|2.8374
02:52:05|2.8377
02:52:06|2.8377
02:52:08|2.8397
02:52:10|2.8397
02:52:10|2.8397
02:52:11|2.8401
02:52:12|2.8401
02:52:13|2.8389
02:52:14|2.8389
02:52:15|2.8389
02:52:16|2.8389
02:52:17|2.8389
02:52:18|2.8389
02:52:19|2.8371
02:52:20|2.8376
02:52:21|2.8368
02:52:22|2.8364
02:52:23|2.8364
02:52:24|2.8364
02:52:25|2.8364
02:52:26|2.8366
02:52:27|2.8366
02:52:28|2.8374
02:52:29|2.837
02:52:30|2.8377
02:52:31|2.8376
02:52:32|2.8376
02:52:34|2.8376
02:52:35|2.8376
02:52:36|2.8368
02:52:37|2.8368
02:52:38|2.8368
02:52:39|2.8368
02:52:40|2.8359
02:52:41|2.8359
02:52:42|2.8359
02:52:43|2.8359
02:52:44|2.8359
02:52:45|2.8362
02:52:46|2.8359
02:52:47|2.8343
02:52:48|2.8345
02:52:49|2.8343
02:52:50|2.834
02:52:51|2.834
02:52:52|2.8346
02:52:53|2.8338
02:52:54|2.8344
02:52:55|2.8344
02:52:56|2.8351
02:52:57|2.8342
02:52:58|2.8336
02:53:00|2.8338
02:53:01|2.8336
02:53:02|2.8326
02:53:03|2.8319
02:53:04|2.8317
02:53:05|2.8317
02:53:06|2.8317
02:53:07|2.8328
02:53:08|2.8328
02:53:09|2.8322
02:53:10|2.8321
02:53:11|2.8321
02:53:12|2.8321
02:53:13|2.8321
02:53:14|2.8329
02:53:15|2.8329
02:53:16|2.8329
02:53:17|2.8329
02:53:18|2.8345
02:53:19|2.8345
02:53:20|2.8345
02:53:21|2.8345
02:53:22|2.8345
02:53:23|2.8346
02:53:24|2.8337
02:53:25|2.8337
02:53:26|2.8337
02:53:27|2.8337
02:53:28|2.8337
02:53:29|2.8347
02:53:31|2.8337
02:53:32|2.8332
02:53:33|2.8333
02:53:33|2.8334
02:53:35|2.8334
02:53:35|2.8334
02:53:37|2.8334
02:53:38|2.8334
02:53:38|2.8334
02:53:40|2.8334
02:53:41|2.8334
02:53:41|2.834
02:53:43|2.834
02:53:44|2.834
02:53:44|2.834
02:53:46|2.834
02:53:47|2.835
02:53:47|2.835
02:53:49|2.8356
02:53:49|2.8356
02:53:51|2.8356
02:53:51|2.8356
02:53:52|2.8356
02:53:54|2.8341
02:53:55|2.8341
02:53:56|2.8352
02:53:57|2.8352
02:53:58|2.8352
02:53:59|2.8347
02:54:01|2.8352
02:54:03|2.8359
02:54:03|2.8361
02:54:05|2.8347
02:54:06|2.8355
02:54:07|2.8355
02:54:09|2.8355
02:54:09|2.8349
02:54:11|2.8349
02:54:12|2.8349
02:54:14|2.8353
02:54:15|2.8353
02:54:15|2.8373
02:54:17|2.8373
02:54:17|2.8373
02:54:18|2.8373
02:54:20|2.8373
02:54:20|2.8373
02:54:22|2.8373
02:54:23|2.8373
02:54:24|2.8363
02:54:25|2.8363
02:54:26|2.8363
02:54:27|2.8363
02:54:27|2.8371
02:54:29|2.8371
02:54:29|2.8371
02:54:31|2.8368
02:54:31|2.8368
02:54:32|2.8368
02:54:33|2.8368
02:54:35|2.8368
02:54:36|2.8348
02:54:37|2.8348
02:54:38|2.8359
02:54:38|2.8359
02:54:40|2.8359
02:54:40|2.8359
02:54:42|2.836
02:54:43|2.8361
02:54:44|2.8361
02:54:46|2.8361
02:54:46|2.8361
02:54:47|2.8361
02:54:48|2.8361
02:54:49|2.836
02:54:50|2.836
02:54:52|2.836
02:54:53|2.836
02:54:53|2.8357
02:54:54|2.8357
02:54:55|2.8355
02:54:56|2.8361
02:54:58|2.8361
02:54:59|2.8364
02:54:59|2.8372
02:55:02|2.8368
02:55:03|2.8368
02:55:05|2.8368
02:55:06|2.8353
02:55:07|2.8353
02:55:08|2.8353
02:55:09|2.8353
02:55:10|2.8347
02:55:12|2.8347
02:55:12|2.8346
02:55:13|2.8346
02:55:15|2.834
02:55:16|2.834
02:55:17|2.834
02:55:18|2.834
02:55:18|2.834
02:55:19|2.834
02:55:20|2.834
02:55:23|2.834
02:55:23|2.8358
02:55:24|2.8358
02:55:26|2.8358
02:55:26|2.8353
02:55:28|2.8353
02:55:29|2.8353
02:55:30|2.8353
02:55:30|2.8353
02:55:32|2.8353
02:55:32|2.8348
02:55:33|2.8348
02:55:35|2.8336
02:55:35|2.8339
02:55:36|2.8328
02:55:37|2.8322
02:55:39|2.8326
02:55:39|2.8326
02:55:40|2.8337
02:55:42|2.8337
02:55:42|2.8337
02:55:43|2.8337
02:55:45|2.8337
02:55:46|2.8337
02:55:46|2.8336
02:55:47|2.8336
02:55:48|2.8336
02:55:49|2.8336
02:55:50|2.8336
02:55:51|2.8337
02:55:52|2.8344
02:55:53|2.8335
02:55:55|2.8335
02:55:55|2.8337
02:55:56|2.8343
02:55:58|2.8343
02:55:59|2.8343
02:55:59|2.8343
02:56:01|2.8343
02:56:03|2.8338
02:56:04|2.8343
02:56:05|2.8343
02:56:06|2.8343
02:56:07|2.8343
02:56:08|2.8341
02:56:09|2.8345
02:56:10|2.8347
02:56:12|2.8345
02:56:13|2.8337
02:56:14|2.8337
02:56:15|2.8338
02:56:16|2.8341
02:56:17|2.8348
02:56:18|2.8348
02:56:19|2.8338
02:56:20|2.8348
02:56:21|2.8348
02:56:22|2.8348
02:56:23|2.8348
02:56:24|2.8348
02:56:25|2.8344
02:56:26|2.8344
02:56:27|2.835
02:56:28|2.8348
02:56:29|2.835
02:56:30|2.835
02:56:31|2.835
02:56:32|2.8353
02:56:33|2.8368
02:56:34|2.8368
02:56:35|2.8368
02:56:36|2.8367
02:56:37|2.8362
02:56:38|2.8362
02:56:39|2.8362
02:56:40|2.8362
02:56:41|2.8357
02:56:42|2.8357
02:56:43|2.8357
02:56:44|2.8368
02:56:45|2.8368
02:56:46|2.8368
02:56:47|2.8374
02:56:48|2.8378
02:56:49|2.8378
02:56:50|2.8376
02:56:51|2.8353
02:56:52|2.8353
02:56:53|2.8353
02:56:54|2.8353
02:56:55|2.8341
02:56:56|2.8363
02:56:57|2.8363
02:56:58|2.8363
02:56:59|2.8364
02:57:00|2.8364
02:57:01|2.8366
02:57:02|2.8363
02:57:03|2.8363
02:57:05|2.8358
02:57:06|2.8358
02:57:08|2.8353
02:57:08|2.8353
02:57:09|2.8353
02:57:11|2.8349
02:57:13|2.8349
02:57:13|2.8349
02:57:14|2.8349
02:57:15|2.8337
02:57:16|2.8337
02:57:17|2.8337
02:57:18|2.8337
02:57:19|2.8337
02:57:21|2.8337
02:57:21|2.8337
02:57:22|2.8337
02:57:23|2.8337
02:57:25|2.8337
02:57:25|2.8337
02:57:26|2.8338
02:57:27|2.8338
02:57:28|2.8338
02:57:29|2.8339
02:57:30|2.8339
02:57:31|2.8338
02:57:33|2.8351
02:57:34|2.8351
02:57:35|2.8351
02:57:36|2.8338
02:57:37|2.8338
02:57:38|2.8338
02:57:39|2.8345
02:57:40|2.8345
02:57:41|2.8345
02:57:42|2.8339
02:57:43|2.8339
02:57:44|2.8339
02:57:45|2.8339
02:57:46|2.8339
02:57:47|2.8339
02:57:48|2.8339
02:57:49|2.8339
02:57:50|2.8339
02:57:51|2.8339
02:57:52|2.8339
02:57:53|2.8339
02:57:54|2.8339
02:57:55|2.8339
02:57:56|2.8339
02:57:57|2.8339
02:57:58|2.8338
02:57:59|2.8338
02:58:00|2.8326
02:58:01|2.8326
02:58:03|2.8338
02:58:05|2.8338
02:58:06|2.8334
02:58:07|2.8334
02:58:09|2.8323
02:58:10|2.8331
02:58:11|2.8331
02:58:12|2.8331
02:58:14|2.8327
02:58:14|2.8326
02:58:16|2.832
02:58:17|2.832
02:58:17|2.832
02:58:18|2.8308
02:58:20|2.8312
02:58:21|2.8312
02:58:22|2.8312
02:58:22|2.8301
02:58:24|2.83
02:58:25|2.83
02:58:26|2.8305
02:58:27|2.8305
02:58:27|2.8302
02:58:29|2.8291
02:58:30|2.8295
02:58:31|2.8299
02:58:32|2.8299
02:58:33|2.8291
02:58:33|2.829
02:58:34|2.8298
02:58:36|2.8291
02:58:37|2.8288
02:58:38|2.8293
02:58:39|2.8293
02:58:40|2.8297
02:58:41|2.8288
02:58:42|2.8288
02:58:43|2.8308
02:58:43|2.8302
02:58:44|2.8302
02:58:46|2.8302
02:58:47|2.83
02:58:48|2.83
02:58:49|2.8304
02:58:50|2.8297
02:58:51|2.8297
02:58:52|2.8297
02:58:52|2.8297
02:58:54|2.8297
02:58:55|2.8305
02:58:55|2.8305
02:58:57|2.8305
02:58:57|2.8312
02:58:59|2.8321
02:59:00|2.8306
02:59:01|2.8306
02:59:01|2.8306
02:59:03|2.8306
02:59:04|2.8306
02:59:06|2.8302
02:59:07|2.8302
02:59:08|2.8303
02:59:09|2.83
02:59:10|2.83
02:59:11|2.83
02:59:12|2.83
02:59:13|2.83
02:59:13|2.8298
02:59:16|2.8289
02:59:16|2.8289
02:59:17|2.8283
02:59:19|2.8283
02:59:19|2.8283
02:59:21|2.8283
02:59:21|2.8291
02:59:22|2.8291
02:59:23|2.8291
02:59:25|2.8291
02:59:25|2.8291
02:59:26|2.8291
02:59:27|2.8291
02:59:28|2.8286
02:59:29|2.8287
02:59:30|2.8287
02:59:31|2.8287
02:59:32|2.8287
02:59:33|2.8287
02:59:34|2.8297
02:59:35|2.83
02:59:36|2.83
02:59:37|2.83
02:59:38|2.8319
02:59:39|2.8319
02:59:40|2.8306
02:59:41|2.8304
02:59:42|2.8304
02:59:43|2.8304
02:59:44|2.8307
02:59:45|2.8307
02:59:46|2.8307
02:59:47|2.8307
02:59:48|2.8307
02:59:49|2.8307
02:59:50|2.8301
02:59:51|2.8301
02:59:52|2.8301
02:59:53|2.8301
02:59:54|2.8301
02:59:55|2.8301
02:59:56|2.8301
02:59:57|2.8297
02:59:58|2.8297
02:59:59|2.8297
03:00:00|2.8297
03:00:01|2.8297
03:00:02|2.8309
03:00:03|2.8309
03:00:04|2.8309
03:00:06|2.8312
03:00:08|2.8318
03:00:09|2.8318
03:00:10|2.8318
03:00:11|2.8318
03:00:13|2.8314
03:00:14|2.8313
03:00:15|2.8318
03:00:15|2.8315
03:00:17|2.8318
03:00:19|2.8317
03:00:19|2.8317
03:00:20|2.8317
03:00:21|2.8328
03:00:22|2.8328
03:00:23|2.832
03:00:24|2.8321
03:00:25|2.8321
03:00:27|2.8325
03:00:28|2.8325
03:00:29|2.8325
03:00:30|2.8325
03:00:31|2.8325
03:00:32|2.8319
03:00:33|2.8319
03:00:34|2.8319
03:00:35|2.8319
03:00:36|2.8319
03:00:37|2.8321
03:00:38|2.8323
03:00:39|2.8326
03:00:40|2.8326
03:00:41|2.8326
03:00:42|2.8326
03:00:43|2.8326
03:00:44|2.8326
03:00:45|2.8321
03:00:47|2.8322
03:00:48|2.8322
03:00:49|2.8322
03:00:50|2.8327
03:00:51|2.8327
03:00:52|2.8317
03:00:53|2.8317
03:00:54|2.8317
03:00:55|2.8315
03:00:56|2.8316
03:00:57|2.8315
03:00:58|2.8309
03:00:59|2.8309
03:01:00|2.8309
03:01:01|2.8309
03:01:02|2.8309
03:01:03|2.8309
03:01:04|2.8309
03:01:05|2.8309
03:01:06|2.8303
03:01:08|2.8303
03:01:09|2.8303
03:01:10|2.8312
03:01:12|2.8312
03:01:13|2.8312
03:01:15|2.8312
03:01:16|2.8312
03:01:17|2.8312
03:01:18|2.8312
03:01:19|2.8305
03:01:20|2.8305
03:01:21|2.8301
03:01:22|2.8298
03:01:23|2.8287
03:01:24|2.8292
03:01:25|2.8292
03:01:26|2.8292
03:01:27|2.8284
03:01:28|2.8285
03:01:29|2.8285
03:01:31|2.8285
03:01:31|2.8285
03:01:34|2.8281
03:01:34|2.8275
03:01:35|2.8272
03:01:36|2.8272
03:01:38|2.8272
03:01:38|2.827
03:01:39|2.827
03:01:40|2.827
03:01:41|2.8254
03:01:43|2.8251
03:01:44|2.8246
03:01:44|2.8243
03:01:45|2.8238
03:01:47|2.8239
03:01:48|2.8239
03:01:48|2.8241
03:01:49|2.8241
03:01:50|2.8241
03:01:51|2.8241
03:01:53|2.8241
03:01:53|2.8238
03:01:55|2.8238
03:01:55|2.8238
03:01:56|2.8226
03:01:57|2.8226
03:01:59|2.8226
03:02:00|2.8235
03:02:00|2.8235
03:02:01|2.824
03:02:02|2.824
03:02:03|2.824
03:02:04|2.8241
03:02:06|2.8251
03:02:06|2.8245
03:02:09|2.8245
03:02:10|2.8245
03:02:12|2.824
03:02:13|2.824
03:02:14|2.824
03:02:14|2.8237
03:02:16|2.8237
03:02:18|2.8239
03:02:19|2.8239
03:02:20|2.8239
03:02:21|2.8239
03:02:22|2.8239
03:02:23|2.8239
03:02:23|2.8239
03:02:25|2.824
03:02:26|2.8241
03:02:26|2.8241
03:02:28|2.824
03:02:28|2.824
03:02:30|2.8238
03:02:31|2.8238
03:02:32|2.8241
03:02:33|2.8241
03:02:33|2.8241
03:02:35|2.8245
03:02:36|2.824
03:02:37|2.8236
03:02:38|2.8236
03:02:39|2.8214
03:02:41|2.8223
03:02:41|2.8223
03:02:43|2.8223
03:02:43|2.8223
03:02:44|2.8209
03:02:46|2.8207
03:02:46|2.8217
03:02:48|2.8217
03:02:49|2.8207
03:02:50|2.8205
03:02:50|2.8204
03:02:51|2.8204
03:02:52|2.8211
03:02:53|2.821
03:02:54|2.821
03:02:56|2.8206
03:02:57|2.8206
03:02:57|2.8207
03:02:58|2.8207
03:02:59|2.8209
03:03:01|2.8209
03:03:01|2.8209
03:03:02|2.8213
03:03:03|2.8214
03:03:04|2.8218
03:03:05|2.821
03:03:07|2.821
03:03:07|2.821
03:03:10|2.821
03:03:11|2.822
03:03:13|2.822
03:03:14|2.8215
03:03:15|2.8209
03:03:17|2.8209
03:03:18|2.8207
03:03:19|2.8206
03:03:20|2.8206
03:03:21|2.8207
03:03:22|2.8206
03:03:22|2.8206
03:03:24|2.8206
03:03:25|2.8209
03:03:26|2.8209
03:03:27|2.8209
03:03:28|2.8209
03:03:29|2.8216
03:03:30|2.822
03:03:31|2.822
03:03:32|2.8219
03:03:33|2.8219
03:03:34|2.8219
03:03:35|2.8219
03:03:36|2.8219
03:03:37|2.8219
03:03:38|2.8225
03:03:39|2.8225
03:03:40|2.8225
03:03:41|2.8225
03:03:43|2.8225
03:03:44|2.8247
03:03:45|2.8247
03:03:46|2.8232
03:03:47|2.8241
03:03:48|2.8227
03:03:49|2.8227
03:03:50|2.8226
03:03:51|2.8226
03:03:52|2.8226
03:03:52|2.8226
03:03:54|2.8233
03:03:55|2.8231
03:03:56|2.8223
03:03:56|2.8233
03:03:57|2.8233
03:03:59|2.8233
03:04:00|2.8233
03:04:00|2.8233
03:04:02|2.8236
03:04:03|2.8236
03:04:04|2.8236
03:04:05|2.8236
03:04:06|2.8236
03:04:07|2.8239
03:04:08|2.8239
03:04:09|2.8239
03:04:11|2.8236
03:04:13|2.8236
03:04:14|2.8236
03:04:15|2.8236
03:04:16|2.8236
03:04:18|2.8235
03:04:19|2.8234
03:04:20|2.8234
03:04:22|2.8234
03:04:22|2.8234
03:04:24|2.8234
03:04:26|2.8235
03:04:27|2.8235
03:04:29|2.8235
03:04:29|2.8235
03:04:30|2.8235
03:04:31|2.8235
03:04:32|2.8233
03:04:33|2.8233
03:04:34|2.8233
03:04:36|2.8241
03:04:36|2.8241
03:04:37|2.825
03:04:38|2.8251
03:04:39|2.8251
03:04:40|2.8251
03:04:41|2.8251
03:04:42|2.8253
03:04:43|2.8253
03:04:44|2.825
03:04:45|2.825
03:04:46|2.825
03:04:47|2.825
03:04:48|2.825
03:04:49|2.825
03:04:50|2.824
03:04:51|2.8232
03:04:52|2.8232
03:04:53|2.8231
03:04:54|2.8231
03:04:55|2.8231
03:04:56|2.8231
03:04:57|2.8231
03:04:58|2.8231
03:04:59|2.8231
03:05:00|2.8238
03:05:01|2.8238
03:05:02|2.8238
03:05:03|2.8235
03:05:04|2.8239
03:05:05|2.823
03:05:06|2.823
03:05:07|2.823
03:05:08|2.823
03:05:09|2.823
03:05:11|2.823
03:05:13|2.822
03:05:15|2.8217
03:05:16|2.8222
03:05:17|2.8222
03:05:18|2.8236
03:05:18|2.8236
03:05:20|2.8227
03:05:21|2.8231
03:05:21|2.8231
03:05:23|2.8229
03:05:24|2.8229
03:05:24|2.8227
03:05:27|2.8227
03:05:27|2.8226
03:05:28|2.8226
03:05:29|2.8226
03:05:30|2.8226
03:05:31|2.8226
03:05:32|2.8231
03:05:34|2.8231
03:05:34|2.8231
03:05:35|2.8233
03:05:36|2.8226
03:05:37|2.8226
03:05:38|2.823
03:05:40|2.8213
03:05:40|2.8217
03:05:41|2.8217
03:05:43|2.8217
03:05:44|2.8217
03:05:45|2.8217
03:05:47|2.8225
03:05:47|2.8225
03:05:49|2.8224
03:05:49|2.8224
03:05:50|2.8224
03:05:51|2.8224
03:05:52|2.8224
03:05:53|2.8223
03:05:54|2.8219
03:05:55|2.8219
03:05:56|2.8219
03:05:57|2.8219
03:05:58|2.8239
03:05:59|2.8239
03:06:00|2.8239
03:06:01|2.8239
03:06:02|2.8239
03:06:03|2.8239
03:06:04|2.8224
03:06:05|2.8224
03:06:06|2.8224
03:06:07|2.8224
03:06:08|2.8224
03:06:09|2.8224
03:06:11|2.8225
03:06:12|2.8225
03:06:14|2.8224
03:06:16|2.8221
03:06:17|2.8221
03:06:18|2.8221
03:06:19|2.8221
03:06:21|2.8221
03:06:22|2.8231
03:06:22|2.8237
03:06:24|2.8237
03:06:25|2.8239
03:06:26|2.8239
03:06:27|2.8237
03:06:27|2.8236
03:06:28|2.8236
03:06:30|2.8227
03:06:31|2.8227
03:06:32|2.823
03:06:32|2.8233
03:06:34|2.8233
03:06:34|2.8233
03:06:35|2.8238
03:06:37|2.8238
03:06:37|2.8238
03:06:38|2.8238
03:06:40|2.8238
03:06:40|2.8238
03:06:41|2.8238
03:06:42|2.8236
03:06:43|2.8236
03:06:44|2.8236
03:06:45|2.8236
03:06:46|2.8236
03:06:47|2.8236
03:06:49|2.8236
03:06:50|2.8236
03:06:51|2.8236
03:06:51|2.8237
03:06:52|2.8237
03:06:54|2.8237
03:06:54|2.8237
03:06:55|2.824
03:06:56|2.824
03:06:57|2.824
03:06:58|2.8227
03:06:59|2.8227
03:07:01|2.8227
03:07:01|2.824
03:07:02|2.8235
03:07:03|2.8235
03:07:05|2.8235
03:07:06|2.8235
03:07:07|2.8235
03:07:07|2.8229
03:07:09|2.8236
03:07:10|2.8236
03:07:11|2.8237
03:07:11|2.8237
03:07:12|2.8234
03:07:15|2.8238
03:07:15|2.8238
03:07:16|2.8238
03:07:19|2.8238
03:07:19|2.8234
03:07:21|2.8234
03:07:22|2.8234
03:07:22|2.8234
03:07:23|2.8234
03:07:25|2.8234
03:07:25|2.8234
03:07:26|2.8235
03:07:27|2.8235
03:07:28|2.8235
03:07:29|2.8223
03:07:31|2.8204
03:07:32|2.8199
03:07:32|2.8201
03:07:33|2.8201
03:07:35|2.8201
03:07:36|2.8199
03:07:37|2.8199
03:07:38|2.8199
03:07:38|2.8199
03:07:40|2.8199
03:07:40|2.8199
03:07:42|2.82
03:07:42|2.8202
03:07:44|2.8202
03:07:44|2.8202
03:07:45|2.8202
03:07:47|2.8202
03:07:48|2.8202
03:07:49|2.8202
03:07:49|2.8213
03:07:50|2.8219
03:07:51|2.8219
03:07:52|2.8227
03:07:54|2.8227
03:07:54|2.8239
03:07:56|2.8234
03:07:56|2.8234
03:07:58|2.8233
03:07:58|2.8231
03:08:00|2.8231
03:08:00|2.8231
03:08:01|2.8231
03:08:02|2.8231
03:08:03|2.8231
03:08:04|2.8231
03:08:05|2.8231
03:08:07|2.8236
03:08:07|2.8236
03:08:09|2.8236
03:08:09|2.8233
03:08:11|2.8231
03:08:11|2.8224
03:08:12|2.8224
03:08:15|2.8227
03:08:16|2.8227
03:08:16|2.8227
03:08:18|2.8232
03:08:20|2.8224
03:08:20|2.8227
03:08:22|2.8227
03:08:24|2.8227
03:08:24|2.8227
03:08:25|2.8227
03:08:26|2.8227
03:08:27|2.8222
03:08:29|2.8231
03:08:30|2.8231
03:08:30|2.8231
03:08:32|2.8216
03:08:32|2.8215
03:08:33|2.8218
03:08:34|2.8218
03:08:35|2.8218
03:08:36|2.8226
03:08:37|2.8226
03:08:38|2.8226
03:08:39|2.8226
03:08:40|2.8236
03:08:41|2.8236
03:08:42|2.8236
03:08:43|2.8236
03:08:44|2.8236
03:08:46|2.8226
03:08:46|2.8225
03:08:47|2.8225
03:08:48|2.8225
03:08:49|2.8225
03:08:50|2.8225
03:08:51|2.8225
03:08:52|2.8225
03:08:54|2.8225
03:08:54|2.8225
03:08:55|2.8225
03:08:56|2.8225
03:08:57|2.8229
03:08:58|2.8225
03:08:59|2.8227
03:09:00|2.8227
03:09:01|2.8227
03:09:02|2.8227
03:09:03|2.8227
03:09:05|2.8227
03:09:06|2.8225
03:09:07|2.8225
03:09:08|2.8225
03:09:10|2.8223
03:09:10|2.8223
03:09:12|2.8218
03:09:14|2.8212
03:09:16|2.8212
03:09:17|2.8201
03:09:18|2.8207
03:09:19|2.8202
03:09:20|2.8196
03:09:22|2.8189
03:09:23|2.8187
03:09:24|2.8188
03:09:26|2.8196
03:09:27|2.8201
03:09:28|2.8201
03:09:29|2.8201
03:09:30|2.8198
03:09:31|2.8198
03:09:32|2.8198
03:09:33|2.8204
03:09:34|2.8193
03:09:35|2.8193
03:09:36|2.8193
03:09:37|2.8187
03:09:38|2.8189
03:09:39|2.8189
03:09:40|2.8189
03:09:41|2.8188
03:09:42|2.8191
03:09:43|2.8188
03:09:44|2.8188
03:09:45|2.8193
03:09:46|2.8193
03:09:47|2.8193
03:09:48|2.8193
03:09:49|2.8193
03:09:50|2.8193
03:09:51|2.8193
03:09:52|2.8193
03:09:53|2.8194
03:09:54|2.8194
03:09:55|2.8194
03:09:56|2.8194
03:09:57|2.8194
03:09:58|2.8194
03:09:59|2.8194
03:10:00|2.8194
03:10:01|2.8201
03:10:02|2.8209
03:10:03|2.8209
03:10:04|2.8205
03:10:05|2.8205
03:10:06|2.8201
03:10:07|2.8212
03:10:08|2.8203
03:10:09|2.8203
03:10:10|2.8203
03:10:11|2.8203
03:10:12|2.821
03:10:13|2.821
03:10:14|2.821
03:10:15|2.8223
03:10:17|2.8222
03:10:19|2.8197
03:10:21|2.82
03:10:21|2.82
03:10:23|2.82
03:10:23|2.8208
03:10:24|2.8204
03:10:25|2.8198
03:10:26|2.8198
03:10:27|2.8198
03:10:29|2.8198
03:10:29|2.8208
03:10:30|2.8208
03:10:31|2.8208
03:10:32|2.8208
03:10:33|2.8208
03:10:34|2.8197
03:10:35|2.8204
03:10:36|2.8204
03:10:38|2.8204
03:10:39|2.8204
03:10:40|2.8206
03:10:41|2.8206
03:10:42|2.8206
03:10:43|2.8206
03:10:44|2.8206
03:10:45|2.8194
03:10:46|2.8188
03:10:48|2.8187
03:10:49|2.8187
03:10:49|2.8187
03:10:50|2.82
03:10:52|2.82
03:10:53|2.82
03:10:54|2.82
03:10:55|2.8188
03:10:56|2.8188
03:10:56|2.8191
03:10:57|2.8191
03:10:59|2.8191
03:11:00|2.8191
03:11:01|2.8191
03:11:01|2.8191
03:11:02|2.8191
03:11:04|2.8191
03:11:04|2.8194
03:11:05|2.8194
03:11:07|2.8194
03:11:08|2.82
03:11:09|2.82
03:11:10|2.8196
03:11:10|2.8195
03:11:13|2.8195
03:11:13|2.8195
03:11:14|2.8195
03:11:15|2.8195
03:11:18|2.8196
03:11:19|2.8196
03:11:21|2.8195
03:11:22|2.8195
03:11:23|2.8195
03:11:24|2.8187
03:11:25|2.8189
03:11:26|2.8189
03:11:26|2.8186
03:11:28|2.8186
03:11:30|2.8186
03:11:31|2.819
03:11:32|2.819
03:11:33|2.819
03:11:34|2.819
03:11:36|2.8196
03:11:36|2.8196
03:11:37|2.8196
03:11:39|2.8196
03:11:39|2.8196
03:11:40|2.8196
03:11:41|2.8196
03:11:42|2.8196
03:11:43|2.82
03:11:44|2.82
03:11:45|2.82
03:11:46|2.8201
03:11:47|2.8201
03:11:48|2.8201
03:11:49|2.82
03:11:50|2.82
03:11:52|2.82
03:11:52|2.82
03:11:53|2.82
03:11:54|2.82
03:11:55|2.82
03:11:56|2.82
03:11:58|2.8202
03:11:58|2.8202
03:11:59|2.8203
03:12:00|2.8202
03:12:01|2.8219
03:12:02|2.8218
03:12:03|2.8231
03:12:04|2.8231
03:12:05|2.8231
03:12:07|2.8232
03:12:07|2.8232
03:12:09|2.8231
03:12:09|2.8231
03:12:10|2.8231
03:12:11|2.8231
03:12:12|2.8231
03:12:13|2.8231
03:12:14|2.8231
03:12:15|2.8231
03:12:16|2.8231
03:12:19|2.8253
03:12:20|2.8245
03:12:21|2.8245
03:12:22|2.8245
03:12:23|2.8245
03:12:24|2.8245
03:12:25|2.8245
03:12:26|2.8252
03:12:27|2.8251
03:12:28|2.8251
03:12:29|2.8252
03:12:30|2.8252
03:12:31|2.8252
03:12:32|2.8252
03:12:33|2.8252
03:12:34|2.8239
03:12:35|2.8242
03:12:36|2.8242
03:12:37|2.8242
03:12:38|2.8242
03:12:39|2.8242
03:12:40|2.8242
03:12:41|2.8242
03:12:42|2.8242
03:12:43|2.8242
03:12:44|2.8242
03:12:45|2.8236
03:12:46|2.8236
03:12:47|2.8248
03:12:48|2.8248
03:12:49|2.8248
03:12:50|2.8248
03:12:51|2.8248
03:12:52|2.8248
03:12:53|2.8248
03:12:54|2.8249
03:12:55|2.8249
03:12:56|2.8249
03:12:57|2.8249
03:12:58|2.8249
03:12:59|2.8249
03:13:00|2.8249
03:13:01|2.8248
03:13:02|2.8248
03:13:03|2.8248
03:13:04|2.8248
03:13:05|2.8248
03:13:06|2.8248
03:13:07|2.8248
03:13:08|2.8248
03:13:09|2.8249
03:13:10|2.8249
03:13:11|2.8249
03:13:12|2.8249
03:13:14|2.8244
03:13:14|2.8242
03:13:16|2.8232
03:13:17|2.8232
03:13:17|2.8232
03:13:20|2.8232
03:13:21|2.8233
03:13:22|2.8237
03:13:23|2.8237
03:13:24|2.8237
03:13:25|2.8237
03:13:26|2.8237
03:13:27|2.8237
03:13:28|2.8237
03:13:29|2.8237
03:13:30|2.824
03:13:31|2.824
03:13:32|2.824
03:13:33|2.8245
03:13:34|2.8245
03:13:35|2.8245
03:13:36|2.8245
03:13:37|2.8245
03:13:38|2.8245
03:13:39|2.8251
03:13:40|2.8251
03:13:41|2.8256
03:13:42|2.8256
03:13:43|2.8256
03:13:44|2.8255
03:13:45|2.8255
03:13:46|2.8255
03:13:47|2.8256
03:13:48|2.8252
03:13:49|2.8252
03:13:50|2.8252
03:13:51|2.8253
03:13:52|2.8253
03:13:53|2.8255
03:13:54|2.8256
03:13:55|2.8253
03:13:56|2.8253
03:13:57|2.8253
03:13:58|2.8253
03:13:59|2.8253
03:14:00|2.8244
03:14:01|2.8244
03:14:02|2.8244
03:14:03|2.8253
03:14:04|2.8253
03:14:05|2.8262
03:14:06|2.8256
03:14:07|2.8256
03:14:08|2.8256
03:14:09|2.8256
03:14:10|2.8257
03:14:11|2.8259
03:14:12|2.826
03:14:13|2.826
03:14:14|2.8274
03:14:15|2.8273
03:14:16|2.8274
03:14:17|2.8274
03:14:18|2.8272
03:14:19|2.8272
03:14:21|2.8272
03:14:22|2.8272
03:14:23|2.8258
03:14:24|2.8258
03:14:25|2.8258
03:14:26|2.8258
03:14:27|2.8254
03:14:28|2.8254
03:14:29|2.8242
03:14:30|2.8237
03:14:31|2.8237
03:14:32|2.8238
03:14:34|2.8238
03:14:35|2.8238
03:14:35|2.8238
03:14:36|2.8238
03:14:38|2.8256
03:14:39|2.8256
03:14:39|2.8256
03:14:41|2.8256
03:14:42|2.8256
03:14:43|2.8256
03:14:43|2.8256
03:14:45|2.8247
03:14:45|2.8247
03:14:47|2.8247
03:14:47|2.8247
03:14:48|2.8247
03:14:49|2.8247
03:14:50|2.8247
03:14:51|2.8247
03:14:52|2.8247
03:14:54|2.8247
03:14:55|2.8248
03:14:55|2.8248
03:14:58|2.8244
03:14:58|2.8248
03:14:59|2.8248
03:15:00|2.8248
03:15:01|2.8248
03:15:02|2.8248
03:15:03|2.8237
03:15:05|2.8238
03:15:05|2.8234
03:15:06|2.8239
03:15:07|2.8239
03:15:08|2.8239
03:15:09|2.8239
03:15:10|2.8239
03:15:11|2.8239
03:15:12|2.8239
03:15:13|2.8245
03:15:14|2.8245
03:15:16|2.8245
03:15:16|2.8246
03:15:17|2.8247
03:15:18|2.8247
03:15:19|2.8251
03:15:21|2.8251
03:15:22|2.8251
03:15:24|2.8258
03:15:25|2.8258
03:15:27|2.8258
03:15:27|2.8264
03:15:29|2.8264
03:15:29|2.8268
03:15:31|2.8268
03:15:33|2.8263
03:15:34|2.8263
03:15:35|2.8263
03:15:36|2.8263
03:15:37|2.828
03:15:38|2.8274
03:15:39|2.8274
03:15:40|2.8274
03:15:41|2.8274
03:15:41|2.8272
03:15:42|2.8272
03:15:44|2.8272
03:15:45|2.8273
03:15:46|2.8273
03:15:47|2.8273
03:15:48|2.8273
03:15:49|2.8273
03:15:50|2.8273
03:15:51|2.8272
03:15:52|2.8272
03:15:53|2.8272
03:15:54|2.8272
03:15:55|2.8272
03:15:56|2.8269
03:15:57|2.8269
03:15:58|2.8269
03:15:59|2.8269
03:16:00|2.8282
03:16:01|2.8282
03:16:02|2.8282
03:16:03|2.8282
03:16:04|2.8282
03:16:05|2.8281
03:16:06|2.8281
03:16:07|2.8293
03:16:08|2.8291
03:16:09|2.83
03:16:10|2.8301
03:16:11|2.8301
03:16:12|2.8301
03:16:13|2.8301
03:16:14|2.8301
03:16:15|2.8301
03:16:16|2.8301
03:16:17|2.831
03:16:18|2.8302
03:16:19|2.8302
03:16:20|2.8302
03:16:21|2.8302
03:16:22|2.8302
03:16:24|2.8306
03:16:26|2.8306
03:16:27|2.8318
03:16:28|2.8318
03:16:28|2.8326
03:16:29|2.8326
03:16:31|2.8326
03:16:33|2.8326
03:16:33|2.8324
03:16:34|2.8328
03:16:35|2.8328
03:16:36|2.8328
03:16:37|2.8328
03:16:38|2.8328
03:16:39|2.8328
03:16:40|2.8328
03:16:41|2.8328
03:16:42|2.8323
03:16:43|2.8323
03:16:44|2.8321
03:16:45|2.8324
03:16:46|2.8324
03:16:47|2.8324
03:16:48|2.8324
03:16:49|2.8316
03:16:50|2.8316
03:16:51|2.8316
03:16:52|2.8316
03:16:53|2.831
03:16:54|2.831
03:16:55|2.831
03:16:56|2.8304
03:16:57|2.8302
03:16:58|2.8294
03:16:59|2.8294
03:17:00|2.8288
03:17:02|2.829
03:17:03|2.8281
03:17:04|2.8281
03:17:05|2.8281
03:17:06|2.8281
03:17:07|2.8283
03:17:08|2.8283
03:17:09|2.8283
03:17:10|2.8285
03:17:11|2.8279
03:17:12|2.8279
03:17:13|2.8294
03:17:14|2.828
03:17:15|2.8289
03:17:16|2.8289
03:17:17|2.8289
03:17:18|2.8278
03:17:19|2.8278
03:17:20|2.8278
03:17:21|2.8281
03:17:22|2.8281
03:17:24|2.8281
03:17:26|2.8281
03:17:28|2.8281
03:17:28|2.8281
03:17:29|2.8281
03:17:30|2.8281
03:17:32|2.8281
03:17:32|2.8287
03:17:33|2.8287
03:17:35|2.8289
03:17:35|2.8283
03:17:36|2.8283
03:17:38|2.8283
03:17:39|2.8283
03:17:40|2.8284
03:17:41|2.829
03:17:42|2.829
03:17:42|2.8285
03:17:45|2.8284
03:17:45|2.8283
03:17:46|2.8278
03:17:47|2.8272
03:17:48|2.8272
03:17:49|2.8275
03:17:50|2.8275
03:17:51|2.8275
03:17:53|2.8275
03:17:53|2.8275
03:17:54|2.8275
03:17:56|2.8276
03:17:57|2.8275
03:17:58|2.8275
03:17:59|2.8275
03:18:00|2.8275
03:18:01|2.8275
03:18:02|2.8275
03:18:03|2.8275
03:18:04|2.8281
03:18:05|2.8281
03:18:06|2.8275
03:18:07|2.8272
03:18:08|2.8272
03:18:09|2.8268
03:18:10|2.8268
03:18:11|2.8268
03:18:12|2.8271
03:18:13|2.8271
03:18:14|2.8271
03:18:15|2.8271
03:18:16|2.8271
03:18:17|2.8271
03:18:18|2.8281
03:18:19|2.828
03:18:20|2.828
03:18:21|2.8275
03:18:22|2.8271
03:18:23|2.8274
03:18:25|2.8274
03:18:27|2.8278
03:18:27|2.8278
03:18:30|2.8278
03:18:31|2.8278
03:18:31|2.8278
03:18:32|2.8278
03:18:34|2.8267
03:18:35|2.8267
03:18:37|2.8267
03:18:37|2.8267
03:18:39|2.8267
03:18:40|2.8267
03:18:41|2.8267
03:18:42|2.8267
03:18:42|2.8267
03:18:44|2.8267
03:18:44|2.8267
03:18:45|2.8256
03:18:46|2.8264
03:18:48|2.8254
03:18:48|2.8253
03:18:49|2.8252
03:18:50|2.8239
03:18:51|2.8256
03:18:53|2.8257
03:18:54|2.8257
03:18:54|2.8257
03:18:56|2.8257
03:18:56|2.8257
03:18:57|2.8257
03:18:58|2.8257
03:18:59|2.8257
03:19:00|2.8257
03:19:01|2.8247
03:19:02|2.8246
03:19:03|2.8246
03:19:04|2.8246
03:19:05|2.8246
03:19:06|2.8246
03:19:07|2.8246
03:19:09|2.8246
03:19:09|2.8246
03:19:10|2.8248
03:19:11|2.8248
03:19:12|2.8264
03:19:13|2.8276
03:19:15|2.8276
03:19:15|2.8276
03:19:16|2.8282
03:19:17|2.8284
03:19:18|2.8284
03:19:19|2.8284
03:19:20|2.8284
03:19:22|2.8284
03:19:23|2.8284
03:19:23|2.8291
03:19:26|2.8288
03:19:27|2.8288
03:19:28|2.8293
03:19:30|2.8293
03:19:31|2.8293
03:19:33|2.8289
03:19:34|2.8289
03:19:35|2.8288
03:19:37|2.8288
03:19:38|2.8288
03:19:40|2.8288
03:19:40|2.8292
03:19:41|2.8292
03:19:42|2.8316
03:19:44|2.8308
03:19:45|2.8304
03:19:46|2.8304
03:19:47|2.8298
03:19:48|2.8298
03:19:49|2.8298
03:19:50|2.8298
03:19:51|2.8297
03:19:52|2.8297
03:19:53|2.8297
03:19:54|2.8297
03:19:55|2.8297
03:19:56|2.8297
03:19:57|2.8294
03:19:58|2.8293
03:19:59|2.8293
03:20:00|2.8293
03:20:01|2.8293
03:20:02|2.8294
03:20:03|2.8294
03:20:04|2.8294
03:20:05|2.8297
03:20:06|2.8297
03:20:07|2.8288
03:20:08|2.8287
03:20:09|2.8287
03:20:10|2.8284
03:20:11|2.8289
03:20:12|2.8289
03:20:13|2.8289
03:20:14|2.8289
03:20:15|2.8289
03:20:16|2.8294
03:20:17|2.8294
03:20:18|2.8294
03:20:19|2.8294
03:20:20|2.8294
03:20:21|2.8294
03:20:22|2.8301
03:20:23|2.8301
03:20:24|2.8294
03:20:25|2.8294
03:20:26|2.8289
03:20:27|2.8289
03:20:29|2.8293
03:20:30|2.8287
03:20:31|2.8287
03:20:32|2.8293
03:20:34|2.8292
03:20:34|2.8292
03:20:36|2.8292
03:20:37|2.8284
03:20:38|2.8284
03:20:39|2.8284
03:20:40|2.8284
03:20:40|2.8284
03:20:41|2.8284
03:20:43|2.8281
03:20:44|2.8281
03:20:44|2.8281
03:20:46|2.8281
03:20:46|2.8281
03:20:48|2.8267
03:20:49|2.8273
03:20:50|2.8273
03:20:50|2.8273
03:20:51|2.8273
03:20:52|2.828
03:20:54|2.8273
03:20:55|2.8273
03:20:56|2.8273
03:20:57|2.8273
03:20:58|2.8275
03:20:59|2.8276
03:21:00|2.8274
03:21:02|2.827
03:21:02|2.827
03:21:03|2.8276
03:21:04|2.8276
03:21:05|2.8276
03:21:06|2.8276
03:21:07|2.8269
03:21:09|2.827
03:21:10|2.8268
03:21:11|2.8268
03:21:12|2.8268
03:21:13|2.8268
03:21:14|2.8254
03:21:15|2.8254
03:21:16|2.8254
03:21:17|2.8254
03:21:18|2.8261
03:21:19|2.8265
03:21:20|2.8265
03:21:21|2.8265
03:21:22|2.8265
03:21:23|2.8261
03:21:24|2.8261
03:21:25|2.8261
03:21:26|2.8261
03:21:28|2.8261
03:21:30|2.8261
03:21:32|2.8261
03:21:34|2.8256
03:21:34|2.8256
03:21:35|2.8256
03:21:36|2.8256
03:21:37|2.8256
03:21:39|2.8255
03:21:40|2.8256
03:21:41|2.8256
03:21:42|2.8256
03:21:43|2.8256
03:21:44|2.8256
03:21:45|2.8257
03:21:46|2.8269
03:21:47|2.8276
03:21:48|2.8276
03:21:49|2.8261
03:21:50|2.8261
03:21:51|2.8261
03:21:52|2.827
03:21:53|2.827
03:21:54|2.827
03:21:55|2.8278
03:21:56|2.8277
03:21:57|2.8276
03:21:58|2.8276
03:21:59|2.8276
03:22:00|2.828
03:22:01|2.828
03:22:02|2.828
03:22:03|2.8274
03:22:04|2.8269
03:22:05|2.8269
03:22:06|2.8269
03:22:07|2.8269
03:22:08|2.8269
03:22:09|2.8269
03:22:10|2.8274
03:22:11|2.8274
03:22:12|2.8274
03:22:13|2.8274
03:22:15|2.8274
03:22:16|2.8274
03:22:17|2.8274
03:22:18|2.8274
03:22:19|2.8274
03:22:20|2.8278
03:22:21|2.8278
03:22:22|2.8273
03:22:23|2.8273
03:22:23|2.8273
03:22:25|2.8269
03:22:25|2.8269
03:22:27|2.8269
03:22:29|2.8269
03:22:30|2.8269
03:22:31|2.8269
03:22:32|2.8262
03:22:34|2.8262
03:22:34|2.8262
03:22:35|2.8264
03:22:36|2.8264
03:22:37|2.8264
03:22:38|2.8264
03:22:40|2.8254
03:22:41|2.8253
03:22:42|2.8243
03:22:43|2.8242
03:22:44|2.8238
03:22:45|2.824
03:22:46|2.824
03:22:47|2.824
03:22:48|2.8238
03:22:49|2.8238
03:22:51|2.8241
03:22:52|2.8241
03:22:53|2.8241
03:22:53|2.8241
03:22:55|2.8241
03:22:56|2.8238
03:22:57|2.8238
03:22:58|2.8238
03:22:59|2.8238
03:23:00|2.8238
03:23:00|2.8238
03:23:01|2.8238
03:23:03|2.8238
03:23:04|2.8238
03:23:05|2.8237
03:23:06|2.8237
03:23:07|2.8237
03:23:08|2.8241
03:23:08|2.8241
03:23:09|2.8241
03:23:11|2.8241
03:23:12|2.8241
03:23:13|2.8244
03:23:13|2.8244
03:23:15|2.8244
03:23:16|2.8244
03:23:17|2.8244
03:23:18|2.8244
03:23:19|2.8248
03:23:20|2.8248
03:23:20|2.8248
03:23:22|2.8248
03:23:23|2.8248
03:23:24|2.8248
03:23:25|2.8246
03:23:26|2.8244
03:23:27|2.8244
03:23:27|2.8244
03:23:30|2.8243
03:23:32|2.8243
03:23:32|2.8241
03:23:34|2.8241
03:23:35|2.8241
03:23:36|2.8241
03:23:37|2.8241
03:23:39|2.8241
03:23:40|2.824
03:23:41|2.824
03:23:42|2.824
03:23:43|2.824
03:23:44|2.824
03:23:46|2.824
03:23:47|2.824
03:23:48|2.8233
03:23:49|2.8229
03:23:50|2.8231
03:23:51|2.8224
03:23:52|2.8224
03:23:53|2.8224
03:23:54|2.8224
03:23:55|2.8224
03:23:56|2.8224
03:23:57|2.8224
03:23:58|2.8224
03:23:59|2.8224
03:24:00|2.8224
03:24:01|2.8224
03:24:02|2.8224
03:24:03|2.8224
03:24:04|2.8224
03:24:05|2.8224
03:24:06|2.8238
03:24:07|2.822
03:24:08|2.821
03:24:09|2.8211
03:24:10|2.8211
03:24:11|2.8206
03:24:12|2.8206
03:24:13|2.8206
03:24:14|2.8206
03:24:15|2.8208
03:24:16|2.8208
03:24:17|2.8211
03:24:18|2.8211
03:24:19|2.8211
03:24:20|2.8219
03:24:21|2.8224
03:24:22|2.8224
03:24:23|2.8233
03:24:24|2.824
03:24:25|2.824
03:24:26|2.824
03:24:27|2.8236
03:24:28|2.8236
03:24:29|2.8236
03:24:30|2.8236
03:24:31|2.8236
03:24:33|2.8229
03:24:34|2.8221
03:24:36|2.8216
03:24:38|2.8216
03:24:39|2.8216
03:24:40|2.8216
03:24:41|2.8216
03:24:42|2.8216
03:24:44|2.8216
03:24:45|2.8232
03:24:46|2.8232
03:24:47|2.8232
03:24:48|2.8227
03:24:49|2.8227
03:24:50|2.8227
03:24:51|2.8227
03:24:51|2.8227
03:24:52|2.8229
03:24:54|2.8228
03:24:55|2.8228
03:24:55|2.8228
03:24:57|2.8227
03:24:58|2.8227
03:24:58|2.8228
03:24:59|2.8228
03:25:00|2.8227
03:25:02|2.8221
03:25:02|2.8221
03:25:04|2.8221
03:25:04|2.8221
03:25:06|2.8221
03:25:07|2.8221
03:25:08|2.8221
03:25:08|2.8238
03:25:10|2.8238
03:25:11|2.8238
03:25:12|2.8238
03:25:12|2.8238
03:25:13|2.8238
03:25:15|2.8238
03:25:16|2.8238
03:25:16|2.824
03:25:17|2.824
03:25:19|2.824
03:25:20|2.824
03:25:21|2.8241
03:25:22|2.8241
03:25:23|2.8241
03:25:24|2.8241
03:25:24|2.8247
03:25:26|2.8247
03:25:26|2.8247
03:25:27|2.8247
03:25:29|2.8247
03:25:30|2.8236
03:25:30|2.8236
03:25:32|2.8247
03:25:33|2.8247
03:25:35|2.8247
03:25:36|2.8247
03:25:37|2.8247
03:25:38|2.8241
03:25:39|2.8241
03:25:39|2.8241
03:25:41|2.8241
03:25:41|2.8241
03:25:42|2.8241
03:25:44|2.8246
03:25:45|2.8246
03:25:46|2.8246
03:25:46|2.8247
03:25:48|2.8247
03:25:49|2.8247
03:25:50|2.8239
03:25:51|2.8239
03:25:52|2.8239
03:25:53|2.8231
03:25:53|2.8231
03:25:55|2.8231
03:25:55|2.8235
03:25:56|2.8235
03:25:58|2.8235
03:25:58|2.8235
03:25:59|2.8235
03:26:01|2.8235
03:26:01|2.8235
03:26:02|2.8235
03:26:03|2.8235
03:26:04|2.8234
03:26:05|2.8232
03:26:07|2.8232
03:26:07|2.823
03:26:08|2.823
03:26:11|2.823
03:26:11|2.823
03:26:13|2.823
03:26:13|2.823
03:26:14|2.823
03:26:15|2.823
03:26:16|2.823
03:26:17|2.823
03:26:18|2.823
03:26:19|2.823
03:26:20|2.823
03:26:21|2.823
03:26:22|2.8231
03:26:23|2.8231
03:26:24|2.823
03:26:25|2.823
03:26:26|2.823
03:26:27|2.8227
03:26:28|2.8222
03:26:29|2.8222
03:26:30|2.8222
03:26:31|2.8222
03:26:33|2.8222
03:26:35|2.8226
03:26:36|2.8226
03:26:38|2.8226
03:26:39|2.8222
03:26:39|2.8224
03:26:40|2.8224
03:26:43|2.8224
03:26:44|2.8226
03:26:44|2.8226
03:26:45|2.8226
03:26:46|2.821
03:26:47|2.8209
03:26:48|2.8209
03:26:50|2.8209
03:26:51|2.8209
03:26:51|2.8209
03:26:53|2.8208
03:26:54|2.8205
03:26:54|2.8202
03:26:56|2.8207
03:26:57|2.8207
03:26:59|2.8204
03:26:59|2.8204
03:27:00|2.8204
03:27:01|2.8204
03:27:02|2.8203
03:27:03|2.8203
03:27:04|2.8203
03:27:05|2.8203
03:27:07|2.8203
03:27:07|2.8204
03:27:08|2.8204
03:27:09|2.8204
03:27:10|2.8204
03:27:11|2.82
03:27:12|2.82
03:27:14|2.8202
03:27:14|2.8202
03:27:15|2.8202
03:27:16|2.8202
03:27:18|2.82
03:27:18|2.82
03:27:19|2.82
03:27:20|2.82
03:27:21|2.8201
03:27:22|2.82
03:27:23|2.82
03:27:24|2.82
03:27:25|2.8201
03:27:26|2.8201
03:27:27|2.8201
03:27:28|2.8201
03:27:29|2.8201
03:27:30|2.8201
03:27:31|2.8201
03:27:34|2.8201
03:27:34|2.8202
03:27:35|2.8202
03:27:37|2.8202
03:27:39|2.8202
03:27:40|2.8202
03:27:41|2.8202
03:27:42|2.8202
03:27:43|2.8202
03:27:44|2.8183
03:27:45|2.8189
03:27:46|2.8189
03:27:46|2.8189
03:27:48|2.8189
03:27:49|2.8192
03:27:49|2.8192
03:27:51|2.8192
03:27:52|2.8197
03:27:54|2.8197
03:27:55|2.8191
03:27:56|2.8191
03:27:56|2.8191
03:27:58|2.8191
03:27:59|2.8191
03:27:59|2.8192
03:28:00|2.8192
03:28:01|2.819
03:28:03|2.819
03:28:03|2.819
03:28:05|2.8192
03:28:06|2.8195
03:28:06|2.8195
03:28:07|2.8195
03:28:08|2.8195
03:28:10|2.8195
03:28:10|2.8195
03:28:12|2.8198
03:28:12|2.8202
03:28:13|2.8202
03:28:15|2.8202
03:28:15|2.8194
03:28:16|2.8194
03:28:18|2.8202
03:28:18|2.8202
03:28:19|2.8202
03:28:20|2.8202
03:28:21|2.8202
03:28:22|2.8202
03:28:23|2.8205
03:28:24|2.8205
03:28:25|2.8205
03:28:26|2.8205
03:28:27|2.8205
03:28:29|2.8205
03:28:29|2.8205
03:28:30|2.8205
03:28:31|2.8205
03:28:33|2.8205
03:28:35|2.8205
03:28:36|2.8205
03:28:37|2.8205
03:28:39|2.8205
03:28:40|2.8205
03:28:41|2.8205
03:28:42|2.8205
03:28:43|2.8205
03:28:44|2.8214
03:28:44|2.8209
03:28:46|2.8213
03:28:46|2.8213
03:28:48|2.8213
03:28:49|2.8213
03:28:50|2.8213
03:28:51|2.8214
03:28:52|2.8214
03:28:53|2.8214
03:28:54|2.8214
03:28:55|2.8216
03:28:56|2.8216
03:28:58|2.8216
03:28:59|2.8216
03:28:59|2.8216
03:29:00|2.8214
03:29:03|2.8214
03:29:03|2.8214
03:29:04|2.8217
03:29:05|2.8216
03:29:06|2.8217
03:29:07|2.8217
03:29:08|2.8221
03:29:09|2.8221
03:29:10|2.8223
03:29:11|2.8223
03:29:12|2.8223
03:29:13|2.8223
03:29:14|2.8223
03:29:15|2.8225
03:29:16|2.8225
03:29:18|2.8225
03:29:18|2.8229
03:29:19|2.8229
03:29:20|2.8229
03:29:21|2.8229
03:29:22|2.8229
03:29:23|2.8229
03:29:24|2.8229
03:29:25|2.8233
03:29:26|2.8233
03:29:27|2.8233
03:29:28|2.8233
03:29:29|2.8234
03:29:30|2.8228
03:29:31|2.8228
03:29:32|2.8228
03:29:33|2.8228
03:29:35|2.8226
03:29:36|2.8226
03:29:38|2.8225
03:29:39|2.8225
03:29:40|2.8225
03:29:42|2.8225
03:29:42|2.8225
03:29:43|2.8219
03:29:45|2.8222
03:29:46|2.8222
03:29:46|2.8224
03:29:47|2.8216
03:29:49|2.8216
03:29:49|2.8226
03:29:50|2.8226
03:29:52|2.8227
03:29:53|2.8227
03:29:54|2.8227
03:29:54|2.8227
03:29:56|2.8225
03:29:57|2.8225
03:29:58|2.8225
03:29:59|2.8225
03:29:59|2.8225
03:30:01|2.8226
03:30:02|2.8245
03:30:04|2.8246
03:30:04|2.8252
03:30:06|2.8252
03:30:06|2.826
03:30:07|2.826
03:30:08|2.8264
03:30:09|2.8267
03:30:10|2.8267
03:30:11|2.8267
03:30:12|2.828
03:30:13|2.828
03:30:14|2.828
03:30:16|2.8276
03:30:16|2.8276
03:30:17|2.8276
03:30:18|2.8276
03:30:19|2.8276
03:30:20|2.8284
03:30:21|2.8284
03:30:22|2.8284
03:30:23|2.8284
03:30:24|2.8287
03:30:25|2.8287
03:30:26|2.8287
03:30:27|2.8293
03:30:28|2.8299
03:30:30|2.8285
03:30:30|2.8285
03:30:31|2.8285
03:30:33|2.8285
03:30:33|2.8284
03:30:34|2.8284
03:30:36|2.8284
03:30:38|2.8284
03:30:39|2.8283
03:30:40|2.8283
03:30:41|2.8289
03:30:42|2.8289
03:30:43|2.8297
03:30:44|2.8295
03:30:45|2.8295
03:30:46|2.8295
03:30:47|2.8299
03:30:48|2.8299
03:30:49|2.8296
03:30:50|2.8299
03:30:51|2.8296
03:30:52|2.8296
03:30:53|2.8296
03:30:54|2.8296
03:30:56|2.8293
03:30:57|2.8293
03:30:58|2.8296
03:30:59|2.8289
03:31:00|2.8295
03:31:01|2.829
03:31:01|2.829
03:31:03|2.829
03:31:04|2.829
03:31:06|2.8286
03:31:06|2.8286
03:31:07|2.8286
03:31:08|2.8286
03:31:09|2.8306
03:31:10|2.8308
03:31:12|2.8308
03:31:12|2.8308
03:31:13|2.8308
03:31:14|2.8311
03:31:16|2.8311
03:31:16|2.8323
03:31:17|2.8318
03:31:18|2.8318
03:31:20|2.8318
03:31:20|2.8322
03:31:21|2.8322
03:31:22|2.8322
03:31:23|2.8328
03:31:25|2.8328
03:31:26|2.833
03:31:26|2.8332
03:31:27|2.8332
03:31:28|2.8329
03:31:29|2.8331
03:31:30|2.8335
03:31:32|2.8335
03:31:32|2.8342
03:31:34|2.8349
03:31:35|2.8355
03:31:36|2.8349
03:31:37|2.8349
03:31:38|2.8349
03:31:40|2.8349
03:31:41|2.8349
03:31:41|2.8354
03:31:43|2.8354
03:31:44|2.8354
03:31:45|2.8354
03:31:47|2.8358
03:31:48|2.8363
03:31:49|2.8363
03:31:49|2.8363
03:31:52|2.8364
03:31:52|2.8364
03:31:53|2.8364
03:31:54|2.8366
03:31:55|2.8366
03:31:56|2.8366
03:31:57|2.8354
03:31:58|2.8354
03:31:59|2.8361
03:32:00|2.8361
03:32:01|2.8362
03:32:02|2.8364
03:32:03|2.8364
03:32:04|2.8364
03:32:05|2.8375
03:32:06|2.8376
03:32:07|2.8377
03:32:08|2.8377
03:32:09|2.835
03:32:10|2.835
03:32:11|2.8372
03:32:12|2.8372
03:32:13|2.8372
03:32:14|2.8371
03:32:15|2.8371
03:32:16|2.8371
03:32:17|2.8371
03:32:19|2.8375
03:32:19|2.8375
03:32:20|2.8374
03:32:21|2.8374
03:32:22|2.8366
03:32:23|2.8375
03:32:24|2.8378
03:32:25|2.8378
03:32:26|2.8378
03:32:27|2.8379
03:32:28|2.8379
03:32:29|2.8379
03:32:30|2.8379
03:32:31|2.837
03:32:32|2.837
03:32:33|2.837
03:32:34|2.837
03:32:35|2.8371
03:32:36|2.8371
03:32:38|2.8372
03:32:39|2.8372
03:32:41|2.8371
03:32:43|2.8371
03:32:43|2.837
03:32:44|2.837
03:32:46|2.837
03:32:47|2.8373
03:32:48|2.8372
03:32:49|2.8372
03:32:51|2.8372
03:32:52|2.8372
03:32:53|2.8378
03:32:54|2.8378
03:32:55|2.8378
03:32:56|2.8377
03:32:58|2.8374
03:32:58|2.8374
03:32:59|2.8374
03:33:00|2.8374
03:33:01|2.8374
03:33:02|2.8373
03:33:03|2.8373
03:33:04|2.8373
03:33:05|2.8373
03:33:06|2.8395
03:33:07|2.8395
03:33:08|2.8395
03:33:09|2.8392
03:33:10|2.8392
03:33:11|2.8392
03:33:12|2.8392
03:33:13|2.8392
03:33:14|2.8389
03:33:15|2.8389
03:33:16|2.8389
03:33:17|2.8389
03:33:18|2.8386
03:33:19|2.8391
03:33:20|2.8391
03:33:21|2.8391
03:33:22|2.8392
03:33:23|2.8395
03:33:24|2.84
03:33:25|2.84
03:33:26|2.842
03:33:27|2.8409
03:33:28|2.8405
03:33:29|2.8405
03:33:30|2.8405
03:33:31|2.8405
03:33:32|2.8403
03:33:33|2.8412
03:33:34|2.8413
03:33:35|2.842
03:33:36|2.842
03:33:37|2.8431
03:33:39|2.8431
03:33:40|2.8418
03:33:41|2.842
03:33:43|2.842
03:33:45|2.8413
03:33:46|2.8413
03:33:46|2.8413
03:33:49|2.8413
03:33:49|2.8413
03:33:50|2.8416
03:33:51|2.8416
03:33:53|2.8416
03:33:53|2.8416
03:33:54|2.8423
03:33:55|2.8423
03:33:56|2.8423
03:33:57|2.8423
03:33:58|2.8424
03:33:59|2.842
03:34:00|2.8419
03:34:01|2.8419
03:34:02|2.8421
03:34:03|2.8421
03:34:04|2.8421
03:34:05|2.8415
03:34:06|2.8415
03:34:07|2.8415
03:34:08|2.8415
03:34:09|2.8415
03:34:10|2.8413
03:34:11|2.8413
03:34:12|2.8413
03:34:13|2.8412
03:34:14|2.8412
03:34:15|2.8408
03:34:16|2.8408
03:34:17|2.8403
03:34:18|2.8405
03:34:19|2.8405
03:34:20|2.8406
03:34:21|2.8406
03:34:22|2.8406
03:34:23|2.8406
03:34:24|2.8408
03:34:25|2.8408
03:34:26|2.8408
03:34:27|2.8408
03:34:28|2.8408
03:34:29|2.8413
03:34:30|2.8415
03:34:31|2.8415
03:34:32|2.8415
03:34:33|2.8415
03:34:34|2.8415
03:34:35|2.8407
03:34:36|2.8406
03:34:38|2.8404
03:34:39|2.8404
03:34:40|2.8407
03:34:42|2.8405
03:34:43|2.8391
03:34:45|2.8401
03:34:46|2.8401
03:34:46|2.8401
03:34:48|2.8401
03:34:49|2.8401
03:34:51|2.8394
03:34:51|2.8394
03:34:53|2.8394
03:34:54|2.8394
03:34:55|2.8394
03:34:56|2.8394
03:34:58|2.8399
03:34:58|2.8392
03:34:59|2.8393
03:35:02|2.8388
03:35:02|2.8388
03:35:04|2.8399
03:35:05|2.8399
03:35:05|2.8399
03:35:07|2.8401
03:35:08|2.8413
03:35:09|2.8413
03:35:10|2.841
03:35:11|2.841
03:35:12|2.841
03:35:13|2.841
03:35:14|2.841
03:35:15|2.841
03:35:16|2.841
03:35:17|2.8411
03:35:18|2.8411
03:35:19|2.841
03:35:20|2.841
03:35:21|2.841
03:35:22|2.8416
03:35:23|2.8416
03:35:24|2.8416
03:35:25|2.8392
03:35:26|2.8392
03:35:27|2.8392
03:35:28|2.8392
03:35:29|2.8392
03:35:30|2.8392
03:35:32|2.8392
03:35:33|2.8418
03:35:33|2.8418
03:35:34|2.8418
03:35:35|2.8416
03:35:37|2.842
03:35:38|2.842
03:35:38|2.842
03:35:40|2.8418
03:35:42|2.8418
03:35:43|2.8423
03:35:43|2.8423
03:35:46|2.8423
03:35:46|2.8423
03:35:48|2.8423
03:35:49|2.8412
03:35:50|2.8412
03:35:52|2.8412
03:35:53|2.8412
03:35:54|2.8412
03:35:55|2.842
03:35:56|2.842
03:35:57|2.842
03:35:58|2.8415
03:35:59|2.8426
03:36:00|2.8426
03:36:01|2.8426
03:36:02|2.8419
03:36:03|2.8419
03:36:04|2.8419
03:36:05|2.8419
03:36:06|2.8419
03:36:07|2.8419
03:36:08|2.8419
03:36:09|2.8419
03:36:10|2.8419
03:36:11|2.8419
03:36:12|2.8419
03:36:13|2.8419
03:36:14|2.8419
03:36:16|2.8419
03:36:16|2.8419
03:36:18|2.8419
03:36:19|2.8412
03:36:20|2.8412
03:36:21|2.8412
03:36:22|2.8412
03:36:23|2.8412
03:36:23|2.8412
03:36:25|2.8415
03:36:25|2.8415
03:36:27|2.8415
03:36:28|2.8414
03:36:28|2.8414
03:36:31|2.8415
03:36:32|2.8415
03:36:32|2.8415
03:36:33|2.8415
03:36:34|2.8415
03:36:35|2.8415
03:36:37|2.8405
03:36:38|2.8405
03:36:38|2.8402
03:36:39|2.8404
03:36:40|2.8404
03:36:43|2.8401
03:36:44|2.8401
03:36:46|2.8392
03:36:47|2.8396
03:36:47|2.8396
03:36:48|2.8391
03:36:50|2.8389
03:36:50|2.8389
03:36:53|2.8389
03:36:53|2.839
03:36:54|2.839
03:36:55|2.839
03:36:57|2.8389
03:36:58|2.8389
03:36:59|2.8376
03:37:00|2.8376
03:37:02|2.8376
03:37:03|2.8376
03:37:04|2.8368
03:37:05|2.8368
03:37:06|2.8363
03:37:07|2.8357
03:37:08|2.8357
03:37:09|2.8356
03:37:10|2.8356
03:37:10|2.8358
03:37:12|2.8358
03:37:13|2.8358
03:37:15|2.8358
03:37:16|2.8361
03:37:16|2.8361
03:37:17|2.8361
03:37:18|2.8364
03:37:19|2.8364
03:37:21|2.8361
03:37:22|2.8361
03:37:22|2.8361
03:37:23|2.8357
03:37:24|2.8342
03:37:25|2.8342
03:37:27|2.8342
03:37:27|2.8342
03:37:29|2.8342
03:37:30|2.8342
03:37:31|2.8343
03:37:32|2.8343
03:37:33|2.8343
03:37:34|2.8343
03:37:35|2.8356
03:37:36|2.8356
03:37:37|2.8349
03:37:38|2.8346
03:37:39|2.8346
03:37:39|2.8346
03:37:41|2.8354
03:37:41|2.8348
03:37:44|2.8353
03:37:44|2.8353
03:37:45|2.8353
03:37:48|2.8357
03:37:48|2.8356
03:37:50|2.8349
03:37:51|2.8349
03:37:52|2.8338
03:37:53|2.8338
03:37:53|2.8334
03:37:54|2.8337
03:37:55|2.8329
03:37:57|2.8348
03:37:58|2.8348
03:37:59|2.8348
03:38:00|2.8347
03:38:02|2.8347
03:38:03|2.834
03:38:04|2.8334
03:38:05|2.8334
03:38:06|2.8334
03:38:07|2.8334
03:38:08|2.8334
03:38:10|2.8335
03:38:10|2.8334
03:38:13|2.8326
03:38:13|2.8323
03:38:14|2.8323
03:38:15|2.8328
03:38:16|2.8328
03:38:17|2.8328
03:38:18|2.8334
03:38:19|2.8329
03:38:20|2.8318
03:38:22|2.8318
03:38:22|2.8328
03:38:23|2.8325
03:38:24|2.8325
03:38:25|2.8325
03:38:26|2.8325
03:38:27|2.8325
03:38:28|2.8328
03:38:29|2.8328
03:38:30|2.8328
03:38:31|2.8328
03:38:32|2.8328
03:38:33|2.8328
03:38:34|2.8328
03:38:35|2.8328
03:38:36|2.8339
03:38:37|2.8339
03:38:39|2.8339
03:38:40|2.8339
03:38:41|2.833
03:38:42|2.833
03:38:43|2.833
03:38:45|2.833
03:38:47|2.8327
03:38:49|2.8327
03:38:49|2.8327
03:38:51|2.8327
03:38:51|2.8327
03:38:53|2.8327
03:38:54|2.8327
03:38:56|2.8336
03:38:57|2.8336
03:38:58|2.8336
03:38:59|2.8336
03:39:00|2.8336
03:39:02|2.8336
03:39:02|2.8336
03:39:03|2.8336
03:39:04|2.8336
03:39:06|2.8351
03:39:08|2.8336
03:39:08|2.8338
03:39:09|2.8344
03:39:10|2.8336
03:39:11|2.8336
03:39:12|2.8336
03:39:13|2.8336
03:39:14|2.8336
03:39:15|2.8347
03:39:16|2.8345
03:39:17|2.8345
03:39:18|2.8345
03:39:19|2.8345
03:39:20|2.8336
03:39:21|2.8336
03:39:22|2.8336
03:39:23|2.8336
03:39:24|2.8335
03:39:25|2.8334
03:39:26|2.8334
03:39:27|2.8334
03:39:29|2.8334
03:39:29|2.8334
03:39:31|2.8329
03:39:32|2.8329
03:39:33|2.833
03:39:34|2.8331
03:39:35|2.8331
03:39:36|2.8331
03:39:37|2.8331
03:39:38|2.8328
03:39:39|2.8328
03:39:40|2.8328
03:39:41|2.8328
03:39:42|2.8328
03:39:43|2.8328
03:39:44|2.8328
03:39:46|2.8328
03:39:47|2.8329
03:39:48|2.8329
03:39:50|2.8329
03:39:51|2.8329
03:39:52|2.8329
03:39:54|2.8328
03:39:55|2.831
03:39:55|2.831
03:39:56|2.831
03:39:58|2.831
03:39:59|2.831
03:40:00|2.831
03:40:01|2.8321
03:40:02|2.8321
03:40:03|2.8326
03:40:04|2.8326
03:40:05|2.8327
03:40:06|2.833
03:40:07|2.833
03:40:08|2.833
03:40:09|2.833
03:40:10|2.833
03:40:11|2.833
03:40:12|2.8334
03:40:13|2.8334
03:40:14|2.8334
03:40:15|2.833
03:40:16|2.8328
03:40:17|2.8327
03:40:18|2.8327
03:40:19|2.8328
03:40:20|2.8327
03:40:21|2.8327
03:40:22|2.8333
03:40:23|2.8333
03:40:24|2.8332
03:40:25|2.8332
03:40:26|2.8332
03:40:27|2.8353
03:40:28|2.8355
03:40:29|2.8358
03:40:30|2.8358
03:40:31|2.8358
03:40:32|2.8365
03:40:33|2.8365
03:40:34|2.8369
03:40:35|2.8368
03:40:36|2.8368
03:40:37|2.8369
03:40:38|2.837
03:40:39|2.837
03:40:40|2.8376
03:40:41|2.837
03:40:42|2.837
03:40:43|2.8377
03:40:44|2.8377
03:40:45|2.8373
03:40:47|2.8375
03:40:49|2.8375
03:40:51|2.838
03:40:52|2.838
03:40:53|2.8368
03:40:55|2.8374
03:40:56|2.8374
03:40:57|2.8374
03:40:58|2.8374
03:40:59|2.8374
03:41:00|2.8374
03:41:01|2.8377
03:41:02|2.8377
03:41:04|2.8382
03:41:04|2.8386
03:41:05|2.8394
03:41:06|2.8395
03:41:07|2.8395
03:41:08|2.8395
03:41:10|2.8381
03:41:11|2.84
03:41:12|2.84
03:41:13|2.84
03:41:14|2.84
03:41:15|2.84
03:41:16|2.84
03:41:17|2.8415
03:41:18|2.8424
03:41:19|2.843
03:41:20|2.842
03:41:21|2.842
03:41:22|2.842
03:41:24|2.842
03:41:24|2.8422
03:41:25|2.8425
03:41:26|2.8425
03:41:27|2.8428
03:41:28|2.8428
03:41:30|2.8433
03:41:31|2.8433
03:41:31|2.8429
03:41:32|2.8429
03:41:33|2.8433
03:41:34|2.8437
03:41:35|2.8437
03:41:36|2.8439
03:41:37|2.8451
03:41:38|2.8451
03:41:39|2.8451
03:41:40|2.8437
03:41:42|2.8437
03:41:43|2.8437
03:41:43|2.8441
03:41:44|2.844
03:41:45|2.844
03:41:47|2.844
03:41:49|2.844
03:41:51|2.8436
03:41:52|2.8432
03:41:53|2.8432
03:41:55|2.8433
03:41:56|2.8433
03:41:58|2.8433
03:41:59|2.8433
03:42:00|2.8433
03:42:01|2.8433
03:42:02|2.8442
03:42:04|2.8446
03:42:06|2.8441
03:42:07|2.8463
03:42:07|2.8463
03:42:09|2.8474
03:42:10|2.8466
03:42:11|2.8466
03:42:11|2.8466
03:42:13|2.8472
03:42:13|2.8461
03:42:15|2.8463
03:42:16|2.8461
03:42:17|2.8461
03:42:17|2.8461
03:42:19|2.8461
03:42:19|2.8461
03:42:21|2.847
03:42:22|2.847
03:42:23|2.8457
03:42:23|2.8449
03:42:24|2.8449
03:42:25|2.8461
03:42:26|2.8461
03:42:27|2.8477
03:42:29|2.8477
03:42:30|2.8459
03:42:30|2.8459
03:42:31|2.846
03:42:32|2.8469
03:42:34|2.8458
03:42:35|2.8468
03:42:35|2.8465
03:42:37|2.8462
03:42:37|2.8469
03:42:39|2.8469
03:42:39|2.8469
03:42:40|2.8468
03:42:41|2.8468
03:42:42|2.8468
03:42:43|2.8468
03:42:44|2.848
03:42:45|2.8474
03:42:46|2.8475
03:42:49|2.8475
03:42:49|2.8475
03:42:51|2.848
03:42:51|2.848
03:42:53|2.8479
03:42:54|2.8479
03:42:55|2.8478
03:42:56|2.8479
03:42:58|2.8479
03:42:58|2.8479
03:43:00|2.848
03:43:01|2.8468
03:43:02|2.8468
03:43:03|2.8468
03:43:04|2.8468
03:43:05|2.8468
03:43:06|2.8468
03:43:08|2.8468
03:43:08|2.8462
03:43:10|2.8462
03:43:11|2.8462
03:43:12|2.8457
03:43:13|2.8457
03:43:14|2.8461
03:43:15|2.8461
03:43:16|2.8461
03:43:17|2.8461
03:43:18|2.8461
03:43:19|2.8463
03:43:20|2.8463
03:43:21|2.8463
03:43:22|2.8463
03:43:23|2.8463
03:43:24|2.8464
03:43:25|2.8464
03:43:26|2.8463
03:43:27|2.8463
03:43:28|2.8463
03:43:29|2.8463
03:43:30|2.8463
03:43:31|2.8463
03:43:32|2.846
03:43:33|2.8458
03:43:34|2.8458
03:43:35|2.8458
03:43:36|2.8458
03:43:37|2.8457
03:43:38|2.8458
03:43:39|2.8458
03:43:40|2.8458
03:43:41|2.8458
03:43:42|2.8457
03:43:43|2.8457
03:43:44|2.8457
03:43:45|2.8448
03:43:46|2.8448
03:43:47|2.8446
03:43:48|2.845
03:43:50|2.8447
03:43:51|2.8446
03:43:53|2.8445
03:43:54|2.8446
03:43:56|2.8438
03:43:56|2.8438
03:43:58|2.8441
03:43:59|2.8441
03:44:00|2.8441
03:44:01|2.8441
03:44:02|2.8437
03:44:02|2.8437
03:44:04|2.8437
03:44:04|2.8447
03:44:05|2.8447
03:44:07|2.8455
03:44:08|2.8455
03:44:09|2.8455
03:44:09|2.8449
03:44:11|2.8449
03:44:12|2.8449
03:44:12|2.8449
03:44:14|2.8434
03:44:14|2.8434
03:44:16|2.8434
03:44:16|2.8435
03:44:17|2.8435
03:44:19|2.8435
03:44:19|2.8442
03:44:20|2.8442
03:44:21|2.8444
03:44:22|2.8444
03:44:23|2.8444
03:44:24|2.8444
03:44:25|2.8434
03:44:26|2.8429
03:44:27|2.8429
03:44:28|2.8429
03:44:29|2.8431
03:44:31|2.843
03:44:31|2.843
03:44:33|2.843
03:44:33|2.843
03:44:34|2.8425
03:44:35|2.8425
03:44:37|2.8425
03:44:37|2.8424
03:44:38|2.8442
03:44:39|2.8442
03:44:40|2.8442
03:44:42|2.8442
03:44:43|2.8441
03:44:43|2.8441
03:44:44|2.8441
03:44:45|2.8441
03:44:46|2.8444
03:44:47|2.8444
03:44:48|2.8444
03:44:51|2.8444
03:44:52|2.8456
03:44:53|2.8456
03:44:55|2.8456
03:44:56|2.8456
03:44:56|2.8453
03:44:57|2.8453
03:44:59|2.8444
03:45:00|2.8454
03:45:01|2.8442
03:45:02|2.8434
03:45:02|2.8442
03:45:04|2.8438
03:45:05|2.8438
03:45:06|2.8454
03:45:08|2.8464
03:45:09|2.8459
03:45:10|2.8459
03:45:11|2.8463
03:45:12|2.8464
03:45:13|2.8464
03:45:14|2.8465
03:45:15|2.8465
03:45:16|2.8467
03:45:17|2.8483
03:45:18|2.8483
03:45:18|2.8483
03:45:19|2.8483
03:45:21|2.8483
03:45:22|2.8483
03:45:22|2.8483
03:45:24|2.8471
03:45:24|2.8471
03:45:25|2.8469
03:45:26|2.8471
03:45:28|2.8471
03:45:29|2.8471
03:45:29|2.8474
03:45:30|2.8474
03:45:32|2.8474
03:45:33|2.8475
03:45:34|2.8475
03:45:34|2.8474
03:45:36|2.8474
03:45:37|2.8474
03:45:37|2.8476
03:45:39|2.8474
03:45:40|2.8471
03:45:40|2.8471
03:45:42|2.847
03:45:43|2.8474
03:45:43|2.8474
03:45:44|2.8479
03:45:46|2.8479
03:45:47|2.8479
03:45:48|2.8479
03:45:49|2.8478
03:45:49|2.8479
03:45:52|2.8479
03:45:52|2.8479
03:45:55|2.8485
03:45:55|2.8487
03:45:56|2.8487
03:45:58|2.8487
03:45:59|2.8487
03:46:00|2.8488
03:46:01|2.849
03:46:02|2.8491
03:46:03|2.8491
03:46:05|2.8502
03:46:05|2.8496
03:46:07|2.8496
03:46:08|2.8496
03:46:09|2.8495
03:46:10|2.8495
03:46:11|2.8498
03:46:12|2.8498
03:46:13|2.8498
03:46:14|2.85
03:46:15|2.85
03:46:16|2.8501
03:46:17|2.8501
03:46:18|2.8501
03:46:19|2.8496
03:46:20|2.8496
03:46:21|2.8495
03:46:22|2.8509
03:46:23|2.8509
03:46:24|2.8497
03:46:25|2.8488
03:46:26|2.8483
03:46:27|2.8482
03:46:28|2.8483
03:46:30|2.8483
03:46:31|2.8483
03:46:32|2.8483
03:46:33|2.8472
03:46:34|2.8471
03:46:35|2.8471
03:46:36|2.8472
03:46:37|2.8463
03:46:38|2.8463
03:46:39|2.8463
03:46:40|2.8463
03:46:41|2.8463
03:46:42|2.8463
03:46:43|2.8463
03:46:44|2.8463
03:46:45|2.8457
03:46:46|2.8457
03:46:47|2.8457
03:46:48|2.8457
03:46:49|2.8457
03:46:50|2.8457
03:46:51|2.8457
03:46:53|2.8453
03:46:55|2.8448
03:46:56|2.844
03:46:57|2.844
03:46:58|2.8439
03:46:59|2.8439
03:47:00|2.8439
03:47:02|2.8455
03:47:04|2.8448
03:47:05|2.8448
03:47:06|2.8441
03:47:07|2.8441
03:47:08|2.8443
03:47:09|2.8443
03:47:10|2.8443
03:47:11|2.8443
03:47:11|2.8443
03:47:13|2.8443
03:47:14|2.8449
03:47:15|2.8449
03:47:16|2.8455
03:47:17|2.8456
03:47:18|2.8456
03:47:19|2.8456
03:47:19|2.8456
03:47:21|2.8456
03:47:22|2.8456
03:47:23|2.8456
03:47:24|2.8456
03:47:25|2.8464
03:47:26|2.8449
03:47:27|2.8451
03:47:28|2.8451
03:47:28|2.8449
03:47:30|2.8449
03:47:30|2.8449
03:47:31|2.8449
03:47:33|2.8449
03:47:34|2.8458
03:47:34|2.8453
03:47:35|2.8453
03:47:36|2.8453
03:47:37|2.8453
03:47:39|2.8453
03:47:40|2.8454
03:47:41|2.8451
03:47:42|2.8451
03:47:43|2.8451
03:47:44|2.8454
03:47:45|2.8454
03:47:46|2.8451
03:47:46|2.8452
03:47:48|2.8452
03:47:49|2.8451
03:47:50|2.845
03:47:51|2.8448
03:47:52|2.8447
03:47:54|2.8447
03:47:56|2.845
03:47:57|2.845
03:47:58|2.8451
03:47:58|2.8451
03:47:59|2.8451
03:48:00|2.8451
03:48:01|2.8455
03:48:03|2.8455
03:48:03|2.8455
03:48:04|2.8458
03:48:05|2.8458
03:48:06|2.8458
03:48:07|2.8458
03:48:09|2.8458
03:48:09|2.8457
03:48:10|2.8457
03:48:12|2.8455
03:48:12|2.8455
03:48:13|2.8455
03:48:14|2.8456
03:48:15|2.8456
03:48:16|2.8455
03:48:17|2.8451
03:48:18|2.8451
03:48:19|2.8446
03:48:20|2.8446
03:48:21|2.8446
03:48:22|2.8446
03:48:23|2.8446
03:48:24|2.8446
03:48:25|2.8449
03:48:26|2.8446
03:48:27|2.845
03:48:28|2.8438
03:48:29|2.8438
03:48:30|2.8438
03:48:31|2.8436
03:48:32|2.8434
03:48:33|2.8434
03:48:34|2.8434
03:48:35|2.8434
03:48:36|2.8434
03:48:37|2.8434
03:48:38|2.8435
03:48:39|2.8444
03:48:40|2.8444
03:48:41|2.8443
03:48:43|2.8443
03:48:45|2.8443
03:48:45|2.8443
03:48:47|2.8443
03:48:47|2.8443
03:48:49|2.8443
03:48:50|2.8443
03:48:51|2.8444
03:48:52|2.8444
03:48:53|2.8444
03:48:55|2.8444
03:48:57|2.8444
03:48:58|2.8444
03:48:59|2.8444
03:49:00|2.8444
03:49:02|2.8444
03:49:03|2.8437
03:49:04|2.8437
03:49:05|2.8437
03:49:06|2.8437
03:49:07|2.8447
03:49:08|2.8457
03:49:09|2.8457
03:49:09|2.8457
03:49:11|2.8433
03:49:12|2.8433
03:49:13|2.8433
03:49:14|2.8433
03:49:15|2.8433
03:49:16|2.8433
03:49:17|2.8433
03:49:17|2.8433
03:49:19|2.8433
03:49:20|2.8433
03:49:21|2.8433
03:49:22|2.8433
03:49:23|2.8433
03:49:24|2.8433
03:49:25|2.8433
03:49:25|2.8438
03:49:27|2.8438
03:49:28|2.8438
03:49:29|2.8443
03:49:30|2.8443
03:49:31|2.8449
03:49:33|2.8446
03:49:34|2.8446
03:49:34|2.8457
03:49:35|2.8452
03:49:37|2.8452
03:49:37|2.845
03:49:39|2.845
03:49:39|2.8446
03:49:40|2.8439
03:49:41|2.8439
03:49:42|2.8439
03:49:43|2.8439
03:49:44|2.8441
03:49:45|2.8445
03:49:46|2.8445
03:49:47|2.8445
03:49:48|2.8445
03:49:49|2.8445
03:49:50|2.844
03:49:53|2.844
03:49:53|2.844
03:49:55|2.8438
03:49:56|2.8438
03:49:58|2.8438
03:50:00|2.8436
03:50:02|2.8436
03:50:02|2.8436
03:50:03|2.8432
03:50:05|2.8432
03:50:05|2.8432
03:50:06|2.8432
03:50:08|2.8442
03:50:09|2.8443
03:50:10|2.8443
03:50:11|2.8443
03:50:13|2.8443
03:50:13|2.8443
03:50:14|2.8443
03:50:15|2.8451
03:50:16|2.8451
03:50:17|2.8451
03:50:18|2.8451
03:50:19|2.8451
03:50:20|2.8451
03:50:21|2.8452
03:50:22|2.8452
03:50:23|2.8452
03:50:25|2.8461
03:50:26|2.8455
03:50:27|2.8467
03:50:28|2.8467
03:50:29|2.8468
03:50:30|2.845
03:50:31|2.845
03:50:32|2.845
03:50:33|2.845
03:50:34|2.845
03:50:35|2.8452
03:50:36|2.8449
03:50:37|2.8446
03:50:38|2.8446
03:50:39|2.8441
03:50:40|2.8443
03:50:41|2.8443
03:50:42|2.8445
03:50:43|2.8443
03:50:44|2.8454
03:50:45|2.8454
03:50:46|2.8454
03:50:47|2.8442
03:50:48|2.8436
03:50:49|2.8436
03:50:50|2.8436
03:50:51|2.8436
03:50:52|2.8436
03:50:53|2.8438
03:50:54|2.8429
03:50:55|2.8424
03:50:57|2.8433
03:50:58|2.8433
03:51:00|2.8433
03:51:01|2.8433
03:51:02|2.8433
03:51:03|2.8428
03:51:05|2.8422
03:51:06|2.8429
03:51:06|2.8433
03:51:07|2.8433
03:51:09|2.8428
03:51:10|2.8423
03:51:11|2.8423
03:51:12|2.8424
03:51:14|2.8431
03:51:14|2.8431
03:51:15|2.8431
03:51:16|2.8431
03:51:17|2.8433
03:51:18|2.8447
03:51:19|2.8442
03:51:20|2.8442
03:51:21|2.8442
03:51:22|2.8442
03:51:23|2.8446
03:51:24|2.8446
03:51:25|2.843
03:51:26|2.8427
03:51:27|2.8427
03:51:28|2.8429
03:51:29|2.8429
03:51:30|2.8438
03:51:31|2.8441
03:51:32|2.8437
03:51:33|2.8435
03:51:34|2.844
03:51:35|2.844
03:51:36|2.844
03:51:37|2.844
03:51:38|2.8438
03:51:39|2.8438
03:51:40|2.8417
03:51:41|2.8399
03:51:42|2.8393
03:51:43|2.8395
03:51:44|2.8385
03:51:45|2.8397
03:51:46|2.8405
03:51:47|2.8404
03:51:48|2.8404
03:51:49|2.8404
03:51:50|2.8404
03:51:51|2.8404
03:51:52|2.8397
03:51:53|2.8397
03:51:54|2.839
03:51:55|2.8389
03:51:57|2.8388
03:51:59|2.8388
03:52:00|2.8388
03:52:01|2.8388
03:52:03|2.8384
03:52:03|2.8383
03:52:04|2.8383
03:52:06|2.8381
03:52:07|2.8381
03:52:08|2.8376
03:52:09|2.8374
03:52:10|2.8372
03:52:11|2.8365
03:52:12|2.8365
03:52:13|2.8364
03:52:14|2.8359
03:52:15|2.8357
03:52:16|2.8357
03:52:17|2.8353
03:52:18|2.8353
03:52:19|2.8353
03:52:20|2.8334
03:52:21|2.8337
03:52:22|2.8339
03:52:23|2.8339
03:52:24|2.8344
03:52:25|2.8341
03:52:26|2.8341
03:52:27|2.8341
03:52:28|2.8341
03:52:29|2.834
03:52:30|2.834
03:52:31|2.8343
03:52:32|2.8343
03:52:33|2.8343
03:52:34|2.8341
03:52:35|2.8341
03:52:36|2.8343
03:52:37|2.8343
03:52:38|2.8343
03:52:39|2.8343
03:52:40|2.8343
03:52:41|2.8343
03:52:42|2.8343
03:52:43|2.8342
03:52:44|2.8342
03:52:45|2.8343
03:52:46|2.8343
03:52:47|2.8343
03:52:48|2.8344
03:52:49|2.8334
03:52:50|2.8334
03:52:51|2.8334
03:52:52|2.8334
03:52:53|2.8341
03:52:54|2.8341
03:52:55|2.8341
03:52:56|2.8331
03:52:57|2.8331
03:52:59|2.8331
03:53:01|2.8334
03:53:02|2.8336
03:53:04|2.8344
03:53:05|2.8345
03:53:06|2.8354
03:53:07|2.8354
03:53:08|2.8354
03:53:09|2.8354
03:53:10|2.8354
03:53:11|2.8354
03:53:12|2.8354
03:53:13|2.8348
03:53:14|2.8348
03:53:15|2.8354
03:53:16|2.8354
03:53:17|2.8354
03:53:18|2.8339
03:53:19|2.8346
03:53:20|2.8346
03:53:21|2.8345
03:53:22|2.8345
03:53:23|2.8345
03:53:24|2.8345
03:53:25|2.8345
03:53:26|2.8345
03:53:28|2.8361
03:53:28|2.8361
03:53:30|2.8362
03:53:31|2.8362
03:53:31|2.8366
03:53:33|2.8366
03:53:34|2.8366
03:53:35|2.8366
03:53:36|2.8358
03:53:37|2.8358
03:53:37|2.8358
03:53:39|2.8364
03:53:39|2.8364
03:53:41|2.8364
03:53:42|2.8364
03:53:43|2.8364
03:53:44|2.8361
03:53:46|2.8359
03:53:46|2.8359
03:53:48|2.8359
03:53:48|2.8359
03:53:49|2.8366
03:53:50|2.8366
03:53:52|2.8366
03:53:52|2.837
03:53:53|2.837
03:53:54|2.8374
03:53:55|2.8374
03:53:56|2.8369
03:53:57|2.8369
03:54:00|2.8369
03:54:01|2.8364
03:54:03|2.8369
03:54:05|2.8366
03:54:07|2.8366
03:54:07|2.8366
03:54:08|2.8366
03:54:09|2.8366
03:54:10|2.8365
03:54:11|2.8365
03:54:12|2.8365
03:54:13|2.8365
03:54:14|2.8365
03:54:15|2.8365
03:54:17|2.8365
03:54:17|2.8369
03:54:18|2.8361
03:54:20|2.8361
03:54:20|2.8361
03:54:21|2.8361
03:54:22|2.8361
03:54:23|2.8361
03:54:24|2.8357
03:54:25|2.8357
03:54:26|2.8354
03:54:27|2.8354
03:54:28|2.8354
03:54:29|2.8354
03:54:30|2.8353
03:54:31|2.8332
03:54:32|2.8332
03:54:33|2.8328
03:54:34|2.8328
03:54:35|2.8328
03:54:36|2.8328
03:54:37|2.8328
03:54:38|2.8328
03:54:39|2.8329
03:54:41|2.8341
03:54:41|2.8341
03:54:42|2.8341
03:54:43|2.8344
03:54:44|2.8344
03:54:46|2.8344
03:54:46|2.8344
03:54:47|2.8345
03:54:48|2.8345
03:54:49|2.8345
03:54:50|2.8345
03:54:51|2.8349
03:54:52|2.8352
03:54:53|2.8354
03:54:54|2.8354
03:54:55|2.8356
03:54:56|2.8362
03:54:57|2.836
03:54:58|2.836
03:55:00|2.8367
03:55:01|2.8355
03:55:03|2.8358
03:55:04|2.8368
03:55:05|2.8368
03:55:06|2.8368
03:55:07|2.8368
03:55:08|2.8368
03:55:09|2.836
03:55:10|2.836
03:55:11|2.836
03:55:12|2.836
03:55:13|2.836
03:55:14|2.8362
03:55:15|2.8362
03:55:16|2.8362
03:55:17|2.8362
03:55:18|2.8362
03:55:19|2.8362
03:55:20|2.8362
03:55:21|2.8362
03:55:22|2.8365
03:55:23|2.836
03:55:24|2.836
03:55:25|2.836
03:55:26|2.836
03:55:27|2.836
03:55:28|2.836
03:55:29|2.836
03:55:30|2.836
03:55:31|2.8376
03:55:32|2.8376
03:55:33|2.8376
03:55:34|2.8372
03:55:36|2.8372
03:55:37|2.8374
03:55:38|2.838
03:55:40|2.8374
03:55:40|2.8374
03:55:41|2.8374
03:55:43|2.8374
03:55:43|2.8374
03:55:44|2.8374
03:55:45|2.8374
03:55:46|2.8374
03:55:47|2.8375
03:55:48|2.8376
03:55:49|2.8376
03:55:50|2.8376
03:55:51|2.8374
03:55:52|2.8374
03:55:54|2.8374
03:55:54|2.8375
03:55:55|2.8375
03:55:56|2.8374
03:55:57|2.8374
03:55:59|2.8374
03:55:59|2.8374
03:56:02|2.8378
03:56:03|2.8378
03:56:04|2.8388
03:56:05|2.8388
03:56:06|2.8388
03:56:07|2.8388
03:56:08|2.8389
03:56:09|2.8389
03:56:11|2.8389
03:56:12|2.8389
03:56:13|2.8389
03:56:14|2.8388
03:56:15|2.8388
03:56:17|2.8393
03:56:17|2.8401
03:56:19|2.8397
03:56:19|2.8397
03:56:20|2.8397
03:56:21|2.8399
03:56:22|2.8399
03:56:23|2.8408
03:56:25|2.8404
03:56:26|2.8413
03:56:26|2.8423
03:56:28|2.8428
03:56:28|2.8428
03:56:30|2.8428
03:56:31|2.8428
03:56:33|2.8428
03:56:33|2.8428
03:56:34|2.8439
03:56:35|2.8447
03:56:36|2.8454
03:56:37|2.8454
03:56:38|2.8455
03:56:39|2.8455
03:56:40|2.8456
03:56:41|2.8456
03:56:42|2.8456
03:56:43|2.8456
03:56:44|2.8458
03:56:45|2.8479
03:56:46|2.8479
03:56:47|2.8479
03:56:48|2.8481
03:56:49|2.8469
03:56:50|2.8466
03:56:51|2.8466
03:56:52|2.8466
03:56:53|2.8466
03:56:54|2.8466
03:56:55|2.8466
03:56:56|2.8456
03:56:57|2.8456
03:56:58|2.8448
03:56:59|2.8448
03:57:00|2.8448
03:57:02|2.8451
03:57:04|2.8451
03:57:05|2.8444
03:57:06|2.8444
03:57:07|2.8444
03:57:09|2.8444
03:57:10|2.8447
03:57:11|2.8447
03:57:12|2.8447
03:57:12|2.8447
03:57:14|2.8447
03:57:15|2.8447
03:57:17|2.8444
03:57:17|2.8444
03:57:18|2.8444
03:57:19|2.8444
03:57:20|2.8444
03:57:21|2.8446
03:57:22|2.8443
03:57:23|2.8443
03:57:24|2.8438
03:57:25|2.8442
03:57:26|2.8442
03:57:27|2.8442
03:57:28|2.8442
03:57:29|2.8442
03:57:30|2.8442
03:57:31|2.8443
03:57:32|2.8443
03:57:33|2.8443
03:57:34|2.8443
03:57:35|2.8443
03:57:36|2.8437
03:57:37|2.8437
03:57:38|2.8437
03:57:39|2.8437
03:57:40|2.8439
03:57:41|2.8439
03:57:42|2.844
03:57:43|2.8456
03:57:45|2.8456
03:57:45|2.8456
03:57:46|2.8448
03:57:47|2.8455
03:57:48|2.8461
03:57:49|2.8453
03:57:50|2.8462
03:57:51|2.8462
03:57:53|2.8459
03:57:54|2.8466
03:57:55|2.8468
03:57:56|2.8468
03:57:57|2.8468
03:57:58|2.8467
03:57:59|2.8467
03:58:00|2.8467
03:58:01|2.8467
03:58:02|2.8467
03:58:04|2.8467
03:58:06|2.8482
03:58:07|2.8482
03:58:08|2.8482
03:58:08|2.8482
03:58:10|2.8482
03:58:11|2.8482
03:58:12|2.8484
03:58:13|2.8484
03:58:14|2.8484
03:58:15|2.8484
03:58:16|2.8484
03:58:17|2.8484
03:58:18|2.8484
03:58:19|2.8484
03:58:20|2.8483
03:58:21|2.8483
03:58:22|2.8485
03:58:23|2.8485
03:58:24|2.8485
03:58:25|2.849
03:58:26|2.849
03:58:27|2.8493
03:58:28|2.8493
03:58:29|2.8492
03:58:30|2.8492
03:58:31|2.8492
03:58:32|2.8497
03:58:33|2.8497
03:58:34|2.8497
03:58:35|2.8497
03:58:36|2.8497
03:58:37|2.8497
03:58:38|2.85
03:58:39|2.85
03:58:40|2.85
03:58:41|2.85
03:58:42|2.8502
03:58:43|2.8497
03:58:44|2.8503
03:58:45|2.8503
03:58:46|2.8503
03:58:47|2.8503
03:58:48|2.8504
03:58:49|2.8506
03:58:50|2.8506
03:58:51|2.8506
03:58:52|2.8505
03:58:53|2.8505
03:58:54|2.8505
03:58:55|2.8511
03:58:57|2.8511
03:58:58|2.8511
03:58:59|2.8504
03:58:59|2.8504
03:59:00|2.8504
03:59:01|2.8505
03:59:03|2.8506
03:59:05|2.8505
03:59:07|2.8482
03:59:07|2.848
03:59:09|2.8476
03:59:10|2.848
03:59:11|2.848
03:59:12|2.8494
03:59:13|2.8494
03:59:14|2.8494
03:59:15|2.8494
03:59:16|2.8494
03:59:17|2.8497
03:59:18|2.8497
03:59:19|2.852
03:59:20|2.8519
03:59:21|2.8519
03:59:22|2.8521
03:59:23|2.8519
03:59:24|2.8526
03:59:25|2.8526
03:59:26|2.8524
03:59:27|2.8525
03:59:28|2.8525
03:59:29|2.8525
03:59:30|2.8519
03:59:31|2.852
03:59:33|2.8517
03:59:33|2.8517
03:59:34|2.8521
03:59:36|2.8521
03:59:37|2.8521
03:59:37|2.8521
03:59:39|2.8522
03:59:40|2.8522
03:59:41|2.8522
03:59:42|2.8522
03:59:43|2.8522
03:59:44|2.8526
03:59:44|2.8526
03:59:45|2.8533
03:59:47|2.8533
03:59:48|2.8535
03:59:49|2.8524
03:59:49|2.8527
03:59:51|2.853
03:59:51|2.8538
03:59:53|2.8528
03:59:53|2.8528
03:59:55|2.8528
03:59:55|2.8531
03:59:57|2.8531
03:59:57|2.8531
03:59:59|2.8531
04:00:00|2.8531
04:00:00|2.8531
04:00:02|2.8538
04:00:03|2.8533
04:00:04|2.8538
04:00:06|2.854
04:00:06|2.8541
04:00:07|2.8544
04:00:09|2.8544
04:00:10|2.8548
04:00:11|2.8551
04:00:12|2.8555
04:00:13|2.8553
04:00:14|2.856
04:00:15|2.8534
04:00:16|2.8537
04:00:17|2.8539
04:00:18|2.8548
04:00:19|2.8548
04:00:20|2.8549
04:00:21|2.8536
04:00:22|2.8538
04:00:23|2.8538
04:00:24|2.8534
04:00:25|2.8536
04:00:26|2.8536
04:00:27|2.8542
04:00:27|2.8538
04:00:29|2.8538
04:00:30|2.8532
04:00:30|2.8518
04:00:32|2.8515
04:00:33|2.8515
04:00:34|2.8504
04:00:34|2.8532
04:00:36|2.8528
04:00:37|2.8528
04:00:38|2.8528
04:00:39|2.8517
04:00:39|2.852
04:00:40|2.852
04:00:42|2.8514
04:00:43|2.8514
04:00:43|2.8508
04:00:45|2.8509
04:00:46|2.8509
04:00:46|2.8508
04:00:48|2.8508
04:00:48|2.8493
04:00:50|2.8477
04:00:51|2.8484
04:00:51|2.8491
04:00:52|2.8489
04:00:54|2.8479
04:00:55|2.848
04:00:55|2.8482
04:00:57|2.8487
04:00:57|2.8497
04:00:59|2.8486
04:01:00|2.8486
04:01:00|2.8482
04:01:01|2.8474
04:01:03|2.8482
04:01:04|2.8482
04:01:05|2.8497
04:01:07|2.8504
04:01:07|2.8504
04:01:08|2.8504
04:01:10|2.8504
04:01:11|2.8502
04:01:13|2.8502
04:01:14|2.8502
04:01:14|2.8501
04:01:15|2.8501
04:01:16|2.8508
04:01:17|2.8508
04:01:19|2.8508
04:01:19|2.8508
04:01:20|2.8508
04:01:21|2.8508
04:01:23|2.8508
04:01:23|2.8508
04:01:24|2.8509
04:01:25|2.8509
04:01:27|2.8509
04:01:28|2.8518
04:01:29|2.8529
04:01:30|2.8529
04:01:31|2.8529
04:01:32|2.8526
04:01:34|2.8529
04:01:35|2.8538
04:01:37|2.8526
04:01:38|2.8513
04:01:39|2.8521
04:01:40|2.8521
04:01:41|2.8523
04:01:42|2.8528
04:01:43|2.8529
04:01:44|2.8529
04:01:45|2.8529
04:01:46|2.8528
04:01:48|2.8529
04:01:48|2.8534
04:01:50|2.8534
04:01:50|2.8534
04:01:52|2.8529
04:01:53|2.8529
04:01:53|2.8529
04:01:55|2.8529
04:01:55|2.8531
04:01:57|2.8531
04:01:57|2.8531
04:01:58|2.8531
04:01:59|2.8535
04:02:01|2.8525
04:02:02|2.8535
04:02:03|2.8535
04:02:03|2.8531
04:02:05|2.8531
04:02:05|2.8534
04:02:08|2.8534
04:02:10|2.8538
04:02:10|2.8543
04:02:11|2.8543
04:02:13|2.8542
04:02:15|2.8533
04:02:16|2.8548
04:02:17|2.8541
04:02:18|2.8541
04:02:20|2.8526
04:02:21|2.8526
04:02:22|2.8526
04:02:23|2.8526
04:02:23|2.8534
04:02:24|2.8534
04:02:25|2.8533
04:02:27|2.8531
04:02:28|2.8525
04:02:29|2.8525
04:02:30|2.8525
04:02:31|2.8525
04:02:32|2.8511
04:02:33|2.851
04:02:34|2.851
04:02:35|2.851
04:02:36|2.8519
04:02:37|2.8519
04:02:38|2.8519
04:02:39|2.851
04:02:40|2.851
04:02:41|2.851
04:02:42|2.851
04:02:43|2.8511
04:02:44|2.8518
04:02:45|2.8518
04:02:46|2.8518
04:02:47|2.8518
04:02:48|2.8518
04:02:49|2.8518
04:02:50|2.8518
04:02:51|2.8518
04:02:52|2.8519
04:02:53|2.8531
04:02:54|2.8531
04:02:55|2.8529
04:02:56|2.8529
04:02:57|2.8525
04:02:58|2.8525
04:02:59|2.8526
04:03:00|2.8511
04:03:01|2.8511
04:03:02|2.8511
04:03:03|2.8511
04:03:04|2.8512
04:03:05|2.8512
04:03:06|2.8512
04:03:07|2.8512
04:03:09|2.8517
04:03:11|2.8514
04:03:12|2.851
04:03:12|2.851
04:03:14|2.851
04:03:14|2.851
04:03:16|2.851
04:03:18|2.8511
04:03:19|2.8502
04:03:19|2.8502
04:03:20|2.8502
04:03:21|2.8502
04:03:22|2.8508
04:03:23|2.8508
04:03:24|2.8508
04:03:25|2.8506
04:03:27|2.8506
04:03:28|2.8506
04:03:29|2.8506
04:03:30|2.8506
04:03:31|2.8506
04:03:32|2.8506
04:03:33|2.8505
04:03:34|2.8507
04:03:35|2.8507
04:03:36|2.8505
04:03:37|2.8506
04:03:38|2.8506
04:03:39|2.8506
04:03:40|2.8509
04:03:41|2.8509
04:03:42|2.8509
04:03:43|2.8508
04:03:44|2.8511
04:03:45|2.8508
04:03:47|2.8508
04:03:48|2.8508
04:03:49|2.8508
04:03:49|2.8508
04:03:52|2.8508
04:03:53|2.8508
04:03:54|2.8519
04:03:54|2.8519
04:03:56|2.8519
04:03:57|2.8519
04:03:57|2.8519
04:03:58|2.8526
04:03:59|2.8526
04:04:00|2.8526
04:04:01|2.8526
04:04:02|2.8526
04:04:04|2.8526
04:04:05|2.8526
04:04:05|2.8526
04:04:06|2.853
04:04:07|2.853
04:04:10|2.853
04:04:10|2.853
04:04:12|2.8534
04:04:13|2.854
04:04:15|2.854
04:04:16|2.8535
04:04:17|2.8527
04:04:18|2.8527
04:04:19|2.8533
04:04:20|2.8539
04:04:21|2.8547
04:04:22|2.854
04:04:24|2.855
04:04:25|2.855
04:04:26|2.855
04:04:27|2.855
04:04:28|2.8548
04:04:29|2.8554
04:04:30|2.8551
04:04:31|2.8552
04:04:32|2.8548
04:04:33|2.8548
04:04:34|2.8548
04:04:35|2.8548
04:04:36|2.8553
04:04:37|2.8553
04:04:38|2.8553
04:04:39|2.8553
04:04:40|2.8536
04:04:41|2.8538
04:04:42|2.8538
04:04:43|2.8537
04:04:44|2.8535
04:04:45|2.8535
04:04:46|2.8535
04:04:47|2.8535
04:04:48|2.8535
04:04:49|2.8535
04:04:50|2.8535
04:04:51|2.8529
04:04:52|2.8528
04:04:53|2.8532
04:04:54|2.8528
04:04:55|2.8528
04:04:56|2.8528
04:04:57|2.8528
04:04:58|2.8528
04:04:59|2.8528
04:05:00|2.8528
04:05:01|2.8532
04:05:02|2.8532
04:05:03|2.8549
04:05:04|2.8552
04:05:05|2.8552
04:05:06|2.8552
04:05:07|2.8556
04:05:08|2.8555
04:05:09|2.8555
04:05:11|2.8557
04:05:12|2.8557
04:05:14|2.8557
04:05:14|2.8559
04:05:15|2.8565
04:05:16|2.8559
04:05:17|2.8559
04:05:18|2.8559
04:05:19|2.8559
04:05:22|2.8559
04:05:22|2.8559
04:05:23|2.8559
04:05:24|2.8558
04:05:25|2.8555
04:05:26|2.8555
04:05:27|2.8544
04:05:28|2.8546
04:05:29|2.8546
04:05:30|2.8546
04:05:31|2.8546
04:05:32|2.8546
04:05:33|2.8546
04:05:34|2.854
04:05:35|2.8531
04:05:36|2.8531
04:05:37|2.8531
04:05:38|2.8527
04:05:39|2.8527
04:05:40|2.8527
04:05:41|2.8527
04:05:42|2.8527
04:05:43|2.8525
04:05:44|2.8525
04:05:45|2.8524
04:05:46|2.8524
04:05:47|2.8522
04:05:48|2.8522
04:05:49|2.8522
04:05:50|2.8522
04:05:51|2.8519
04:05:52|2.8519
04:05:53|2.8519
04:05:54|2.8522
04:05:55|2.8522
04:05:56|2.8518
04:05:57|2.852
04:05:58|2.852
04:05:59|2.852
04:06:00|2.852
04:06:01|2.852
04:06:02|2.8512
04:06:03|2.8511
04:06:05|2.8507
04:06:06|2.85
04:06:07|2.85
04:06:08|2.85
04:06:09|2.8501
04:06:10|2.85
04:06:12|2.85
04:06:13|2.85
04:06:13|2.85
04:06:15|2.8499
04:06:17|2.8497
04:06:18|2.8497
04:06:19|2.8497
04:06:20|2.8498
04:06:21|2.8498
04:06:22|2.8498
04:06:23|2.8501
04:06:24|2.8502
04:06:25|2.8502
04:06:26|2.85
04:06:26|2.8506
04:06:28|2.8506
04:06:29|2.85
04:06:30|2.8505
04:06:31|2.8505
04:06:32|2.8505
04:06:33|2.8505
04:06:34|2.8505
04:06:35|2.8497
04:06:36|2.8494
04:06:37|2.8494
04:06:38|2.8494
04:06:39|2.8494
04:06:40|2.8483
04:06:41|2.8483
04:06:42|2.8483
04:06:43|2.8479
04:06:44|2.8475
04:06:45|2.8477
04:06:45|2.8475
04:06:47|2.8474
04:06:48|2.8474
04:06:50|2.8474
04:06:51|2.8475
04:06:52|2.8469
04:06:53|2.8454
04:06:54|2.8463
04:06:55|2.8463
04:06:56|2.8463
04:06:57|2.8448
04:06:57|2.8468
04:06:59|2.8467
04:06:59|2.8467
04:07:01|2.8467
04:07:01|2.8447
04:07:02|2.8447
04:07:05|2.8449
04:07:05|2.8449
04:07:06|2.8447
04:07:07|2.8448
04:07:08|2.8449
04:07:09|2.8447
04:07:10|2.8447
04:07:12|2.845
04:07:14|2.8447
04:07:15|2.8448
04:07:16|2.8449
04:07:17|2.8449
04:07:18|2.8447
04:07:20|2.8447
04:07:21|2.8447
04:07:22|2.8447
04:07:23|2.8447
04:07:24|2.8447
04:07:26|2.8447
04:07:27|2.8447
04:07:27|2.8447
04:07:29|2.8447
04:07:29|2.8447
04:07:30|2.8448
04:07:31|2.8425
04:07:33|2.8431
04:07:33|2.8431
04:07:35|2.8431
04:07:35|2.8431
04:07:37|2.8431
04:07:38|2.844
04:07:38|2.844
04:07:40|2.844
04:07:40|2.844
04:07:41|2.8453
04:07:43|2.8441
04:07:43|2.8451
04:07:45|2.8451
04:07:45|2.8451
04:07:46|2.8423
04:07:48|2.8423
04:07:49|2.842
04:07:50|2.842
04:07:51|2.842
04:07:52|2.8427
04:07:53|2.8425
04:07:53|2.8425
04:07:55|2.8426
04:07:56|2.8436
04:07:56|2.842
04:07:58|2.842
04:07:59|2.842
04:08:00|2.842
04:08:00|2.842
04:08:02|2.842
04:08:03|2.842
04:08:04|2.8422
04:08:05|2.8421
04:08:06|2.842
04:08:07|2.8418
04:08:08|2.8418
04:08:08|2.8418
04:08:10|2.8418
04:08:11|2.8418
04:08:11|2.8418
04:08:14|2.8418
04:08:15|2.8418
04:08:15|2.8418
04:08:18|2.8418
04:08:19|2.8417
04:08:20|2.8413
04:08:20|2.8411
04:08:21|2.841
04:08:23|2.841
04:08:23|2.841
04:08:24|2.8404
04:08:25|2.8401
04:08:26|2.839
04:08:28|2.839
04:08:28|2.839
04:08:29|2.8404
04:08:31|2.8404
04:08:32|2.8412
04:08:33|2.8412
04:08:34|2.8412
04:08:35|2.8412
04:08:36|2.8416
04:08:37|2.8416
04:08:38|2.8416
04:08:39|2.8416
04:08:41|2.8416
04:08:41|2.842
04:08:42|2.842
04:08:43|2.842
04:08:44|2.842
04:08:45|2.842
04:08:46|2.842
04:08:47|2.8406
04:08:48|2.8406
04:08:49|2.8406
04:08:50|2.8406
04:08:51|2.8406
04:08:52|2.8401
04:08:53|2.839
04:08:54|2.839
04:08:55|2.839
04:08:56|2.839
04:08:57|2.839
04:08:58|2.839
04:08:59|2.8391
04:09:00|2.8391
04:09:01|2.8405
04:09:03|2.8405
04:09:03|2.8405
04:09:04|2.841
04:09:05|2.841
04:09:06|2.841
04:09:07|2.841
04:09:08|2.8411
04:09:09|2.8411
04:09:10|2.8405
04:09:11|2.8405
04:09:12|2.8405
04:09:13|2.8405
04:09:15|2.8411
04:09:17|2.8409
04:09:18|2.8417
04:09:19|2.8417
04:09:20|2.8407
04:09:21|2.84
04:09:23|2.8394
04:09:24|2.8404
04:09:25|2.842
04:09:26|2.8417
04:09:27|2.8417
04:09:28|2.8417
04:09:30|2.8417
04:09:30|2.8417
04:09:31|2.8408
04:09:33|2.8408
04:09:34|2.8409
04:09:35|2.8404
04:09:36|2.8404
04:09:37|2.8404
04:09:38|2.8404
04:09:39|2.8401
04:09:40|2.8403
04:09:41|2.8398
04:09:42|2.8394
04:09:43|2.8398
04:09:44|2.8398
04:09:45|2.84
04:09:46|2.84
04:09:47|2.84
04:09:48|2.84
04:09:49|2.84
04:09:50|2.8402
04:09:51|2.8411
04:09:52|2.8411
04:09:53|2.842
04:09:54|2.8429
04:09:55|2.8429
04:09:56|2.8422
04:09:57|2.8422
04:09:58|2.8426
04:09:59|2.8423
04:10:00|2.8428
04:10:01|2.8428
04:10:02|2.8428
04:10:03|2.8428
04:10:04|2.8422
04:10:05|2.8422
04:10:06|2.8422
04:10:07|2.8422
04:10:08|2.8434
04:10:09|2.8434
04:10:10|2.8437
04:10:11|2.8437
04:10:12|2.8437
04:10:13|2.8435
04:10:14|2.8421
04:10:16|2.843
04:10:17|2.8411
04:10:18|2.8406
04:10:19|2.8406
04:10:20|2.8406
04:10:21|2.8406
04:10:22|2.8406
04:10:23|2.8406
04:10:24|2.8406
04:10:25|2.8394
04:10:26|2.8394
04:10:27|2.8394
04:10:28|2.8388
04:10:29|2.8388
04:10:30|2.8388
04:10:31|2.8388
04:10:32|2.8388
04:10:33|2.8389
04:10:34|2.8388
04:10:35|2.8388
04:10:36|2.8388
04:10:37|2.8388
04:10:38|2.8388
04:10:39|2.8388
04:10:40|2.8388
04:10:41|2.8388
04:10:42|2.8388
04:10:43|2.8388
04:10:44|2.8389
04:10:45|2.8389
04:10:46|2.8389
04:10:47|2.8389
04:10:48|2.8389
04:10:49|2.8389
04:10:50|2.8397
04:10:51|2.8397
04:10:52|2.8397
04:10:53|2.8411
04:10:54|2.8406
04:10:55|2.8397
04:10:56|2.8405
04:10:57|2.841
04:10:58|2.841
04:10:59|2.8408
04:11:00|2.8408
04:11:01|2.8408
04:11:02|2.8403
04:11:03|2.8407
04:11:04|2.8402
04:11:05|2.8402
04:11:06|2.8402
04:11:07|2.8405
04:11:08|2.8417
04:11:09|2.8417
04:11:10|2.8417
04:11:11|2.8417
04:11:12|2.8417
04:11:13|2.8419
04:11:14|2.8409
04:11:15|2.8404
04:11:17|2.8396
04:11:19|2.8397
04:11:19|2.8397
04:11:21|2.8397
04:11:23|2.8394
04:11:24|2.8394
04:11:24|2.8398
04:11:25|2.8398
04:11:26|2.8398
04:11:28|2.8398
04:11:28|2.8399
04:11:29|2.8399
04:11:31|2.8399
04:11:32|2.8399
04:11:32|2.8398
04:11:34|2.8398
04:11:35|2.8397
04:11:35|2.8397
04:11:37|2.8397
04:11:38|2.8397
04:11:38|2.8397
04:11:39|2.8398
04:11:40|2.8398
04:11:42|2.8398
04:11:43|2.8398
04:11:44|2.8398
04:11:44|2.8398
04:11:45|2.8396
04:11:47|2.8393
04:11:48|2.8393
04:11:48|2.8388
04:11:49|2.8374
04:11:50|2.8367
04:11:51|2.8364
04:11:53|2.8364
04:11:53|2.8364
04:11:54|2.8364
04:11:56|2.8364
04:11:57|2.8367
04:11:57|2.8364
04:11:59|2.8364
04:11:59|2.8364
04:12:01|2.8363
04:12:01|2.8363
04:12:02|2.8363
04:12:03|2.8363
04:12:04|2.836
04:12:05|2.836
04:12:06|2.836
04:12:07|2.836
04:12:09|2.836
04:12:09|2.836
04:12:11|2.836
04:12:12|2.836
04:12:14|2.836
04:12:14|2.836
04:12:15|2.836
04:12:17|2.836
04:12:19|2.836
04:12:21|2.8361
04:12:22|2.8361
04:12:23|2.8361
04:12:24|2.8361
04:12:25|2.8361
04:12:26|2.8357
04:12:27|2.8359
04:12:28|2.8366
04:12:29|2.8363
04:12:30|2.8363
04:12:31|2.8358
04:12:32|2.8358
04:12:33|2.8352
04:12:34|2.8351
04:12:35|2.8351
04:12:36|2.8351
04:12:37|2.835
04:12:38|2.835
04:12:39|2.8351
04:12:40|2.8351
04:12:41|2.8351
04:12:42|2.835
04:12:42|2.835
04:12:44|2.8346
04:12:44|2.8346
04:12:46|2.8342
04:12:47|2.8335
04:12:48|2.833
04:12:48|2.833
04:12:50|2.8321
04:12:51|2.8329
04:12:52|2.8328
04:12:53|2.8328
04:12:53|2.8328
04:12:55|2.8327
04:12:56|2.8323
04:12:57|2.8325
04:12:58|2.8325
04:12:59|2.833
04:13:00|2.833
04:13:01|2.833
04:13:02|2.833
04:13:03|2.833
04:13:03|2.833
04:13:05|2.8343
04:13:06|2.8344
04:13:07|2.8344
04:13:08|2.8344
04:13:09|2.8344
04:13:10|2.8357
04:13:11|2.8361
04:13:11|2.8363
04:13:13|2.8363
04:13:14|2.8366
04:13:15|2.8366
04:13:16|2.8366
04:13:17|2.8366
04:13:19|2.8366
04:13:19|2.8368
04:13:20|2.8368
04:13:22|2.8368
04:13:23|2.8377
04:13:25|2.8358
04:13:26|2.8358
04:13:26|2.8366
04:13:28|2.8366
04:13:28|2.8366
04:13:30|2.8366
04:13:31|2.8366
04:13:31|2.8348
04:13:34|2.8356
04:13:34|2.8356
04:13:35|2.8356
04:13:36|2.8344
04:13:37|2.8344
04:13:38|2.8344
04:13:39|2.8348
04:13:40|2.8348
04:13:41|2.8343
04:13:42|2.8348
04:13:43|2.8346
04:13:44|2.8346
04:13:45|2.8366
04:13:46|2.8366
04:13:47|2.836
04:13:48|2.8354
04:13:49|2.8354
04:13:50|2.8354
04:13:51|2.8354
04:13:52|2.8355
04:13:53|2.8355
04:13:54|2.8355
04:13:55|2.8366
04:13:56|2.8366
04:13:57|2.8366
04:13:58|2.8366
04:13:59|2.8366
04:14:00|2.8366
04:14:01|2.8366
04:14:02|2.8353
04:14:03|2.8353
04:14:04|2.8355
04:14:05|2.8355
04:14:07|2.8355
04:14:08|2.8355
04:14:09|2.8355
04:14:10|2.8356
04:14:11|2.8356
04:14:12|2.8356
04:14:13|2.836
04:14:14|2.836
04:14:15|2.836
04:14:17|2.836
04:14:17|2.836
04:14:19|2.836
04:14:20|2.8361
04:14:21|2.8361
04:14:23|2.8362
04:14:23|2.8362
04:14:26|2.8365
04:14:27|2.8365
04:14:29|2.8356
04:14:29|2.8356
04:14:30|2.8356
04:14:31|2.8343
04:14:33|2.8343
04:14:34|2.8343
04:14:35|2.8343
04:14:36|2.8343
04:14:37|2.8344
04:14:38|2.8344
04:14:40|2.8346
04:14:41|2.8345
04:14:42|2.8345
04:14:43|2.8345
04:14:44|2.8343
04:14:45|2.8343
04:14:45|2.8351
04:14:46|2.8351
04:14:47|2.8351
04:14:49|2.8351
04:14:50|2.8351
04:14:51|2.8351
04:14:52|2.8351
04:14:53|2.8351
04:14:53|2.8351
04:14:55|2.8351
04:14:56|2.8351
04:14:57|2.8356
04:14:57|2.8356
04:14:59|2.8363
04:15:00|2.8364
04:15:02|2.8371
04:15:02|2.8376
04:15:03|2.8372
04:15:04|2.8372
04:15:06|2.8372
04:15:07|2.8372
04:15:07|2.8372
04:15:08|2.8372
04:15:09|2.8373
04:15:11|2.8369
04:15:11|2.8369
04:15:12|2.8369
04:15:13|2.8369
04:15:15|2.8369
04:15:15|2.8366
04:15:16|2.8366
04:15:18|2.837
04:15:19|2.837
04:15:21|2.8375
04:15:21|2.8375
04:15:22|2.8375
04:15:24|2.8375
04:15:25|2.8375
04:15:26|2.8375
04:15:27|2.8375
04:15:28|2.8369
04:15:29|2.8369
04:15:30|2.8369
04:15:31|2.8354
04:15:32|2.8363
04:15:33|2.8351
04:15:34|2.8351
04:15:35|2.8359
04:15:36|2.8359
04:15:37|2.8359
04:15:38|2.8359
04:15:39|2.8359
04:15:40|2.8356
04:15:42|2.8354
04:15:43|2.8347
04:15:44|2.8347
04:15:44|2.8346
04:15:45|2.8346
04:15:47|2.8347
04:15:48|2.8347
04:15:49|2.8346
04:15:50|2.8346
04:15:51|2.8343
04:15:52|2.8343
04:15:53|2.8328
04:15:54|2.8328
04:15:55|2.8336
04:15:56|2.8343
04:15:57|2.8343
04:15:57|2.8343
04:15:59|2.8343
04:16:00|2.8343
04:16:01|2.8343
04:16:02|2.8342
04:16:03|2.8342
04:16:04|2.8342
04:16:05|2.8342
04:16:06|2.8342
04:16:06|2.8343
04:16:08|2.8343
04:16:09|2.8342
04:16:09|2.8342
04:16:11|2.8342
04:16:12|2.8342
04:16:13|2.8342
04:16:14|2.8342
04:16:14|2.8342
04:16:16|2.8342
04:16:16|2.8346
04:16:17|2.8346
04:16:19|2.8349
04:16:19|2.835
04:16:22|2.8376
04:16:24|2.8372
04:16:25|2.8368
04:16:26|2.8368
04:16:28|2.8368
04:16:29|2.8369
04:16:30|2.8369
04:16:31|2.8369
04:16:32|2.8369
04:16:33|2.8369
04:16:34|2.8369
04:16:36|2.8361
04:16:37|2.8361
04:16:38|2.8361
04:16:39|2.8361
04:16:39|2.8361
04:16:41|2.8376
04:16:41|2.837
04:16:43|2.8373
04:16:43|2.8373
04:16:45|2.8377
04:16:46|2.8377
04:16:46|2.8375
04:16:48|2.8375
04:16:48|2.8375
04:16:49|2.8375
04:16:51|2.8375
04:16:52|2.8375
04:16:53|2.8375
04:16:53|2.8375
04:16:54|2.8375
04:16:56|2.8376
04:16:56|2.8376
04:16:57|2.8377
04:16:58|2.8377
04:16:59|2.8377
04:17:01|2.8377
04:17:01|2.8377
04:17:03|2.8374
04:17:03|2.8373
04:17:06|2.8373
04:17:06|2.8373
04:17:07|2.8369
04:17:08|2.8369
04:17:09|2.8369
04:17:10|2.8374
04:17:11|2.8375
04:17:12|2.8373
04:17:13|2.8373
04:17:14|2.8373
04:17:15|2.8377
04:17:16|2.8377
04:17:17|2.8378
04:17:18|2.8393
04:17:19|2.8393
04:17:20|2.8393
04:17:22|2.8381
04:17:24|2.8412
04:17:26|2.8422
04:17:28|2.842
04:17:28|2.8416
04:17:30|2.8407
04:17:31|2.8407
04:17:32|2.8407
04:17:33|2.8412
04:17:34|2.839
04:17:34|2.839
04:17:35|2.8399
04:17:36|2.8408
04:17:37|2.8408
04:17:39|2.8391
04:17:40|2.8391
04:17:40|2.8391
04:17:41|2.8391
04:17:42|2.839
04:17:44|2.8385
04:17:45|2.8385
04:17:46|2.8385
04:17:47|2.8385
04:17:48|2.8385
04:17:48|2.8385
04:17:49|2.8386
04:17:50|2.8386
04:17:51|2.8391
04:17:52|2.8411
04:17:53|2.8411
04:17:56|2.839
04:17:56|2.839
04:17:57|2.839
04:17:58|2.8392
04:17:59|2.8392
04:18:00|2.8392
04:18:02|2.8377
04:18:02|2.8378
04:18:03|2.8378
04:18:04|2.8385
04:18:05|2.8385
04:18:06|2.8385
04:18:07|2.8385
04:18:08|2.8382
04:18:09|2.8382
04:18:10|2.8387
04:18:11|2.8372
04:18:12|2.838
04:18:13|2.8372
04:18:14|2.8369
04:18:15|2.837
04:18:16|2.837
04:18:17|2.8356
04:18:18|2.8354
04:18:19|2.8354
04:18:20|2.8349
04:18:21|2.8349
04:18:23|2.8349
04:18:25|2.8342
04:18:26|2.8342
04:18:27|2.8342
04:18:28|2.8341
04:18:29|2.8341
04:18:30|2.8341
04:18:31|2.8341
04:18:31|2.8341
04:18:33|2.8341
04:18:34|2.8341
04:18:35|2.8343
04:18:36|2.8343
04:18:37|2.8343
04:18:38|2.8343
04:18:39|2.8345
04:18:40|2.8345
04:18:41|2.8345
04:18:42|2.8345
04:18:43|2.8345
04:18:44|2.8345
04:18:45|2.8345
04:18:46|2.834
04:18:48|2.8344
04:18:49|2.8344
04:18:49|2.8344
04:18:50|2.8348
04:18:51|2.8346
04:18:52|2.8351
04:18:53|2.8351
04:18:54|2.8351
04:18:55|2.8351
04:18:57|2.8351
04:18:57|2.8351
04:18:58|2.8341
04:19:00|2.8341
04:19:01|2.8331
04:19:01|2.833
04:19:02|2.833
04:19:04|2.833
04:19:05|2.8329
04:19:06|2.8329
04:19:06|2.8314
04:19:08|2.8329
04:19:08|2.8329
04:19:11|2.833
04:19:11|2.8323
04:19:12|2.8323
04:19:14|2.8328
04:19:15|2.8328
04:19:17|2.8316
04:19:17|2.8316
04:19:20|2.8326
04:19:20|2.8326
04:19:21|2.8326
04:19:22|2.8326
04:19:24|2.8326
04:19:26|2.8316
04:19:27|2.8321
04:19:27|2.8321
04:19:30|2.8321
04:19:31|2.8305
04:19:31|2.8303
04:19:32|2.8303
04:19:34|2.8303
04:19:34|2.8299
04:19:35|2.8297
04:19:37|2.8297
04:19:38|2.8296
04:19:39|2.8304
04:19:40|2.8304
04:19:41|2.8304
04:19:42|2.8304
04:19:43|2.8321
04:19:45|2.8323
04:19:46|2.8323
04:19:48|2.8307
04:19:48|2.8307
04:19:50|2.8306
04:19:51|2.8306
04:19:52|2.8312
04:19:53|2.8312
04:19:55|2.8309
04:19:56|2.8309
04:19:56|2.8309
04:19:58|2.8309
04:19:59|2.8309
04:20:01|2.8296
04:20:01|2.8293
04:20:03|2.8293
04:20:04|2.8293
04:20:05|2.8293
04:20:06|2.8293
04:20:07|2.8293
04:20:08|2.8295
04:20:09|2.8295
04:20:10|2.8302
04:20:11|2.8298
04:20:12|2.8293
04:20:13|2.8293
04:20:14|2.8293
04:20:15|2.8298
04:20:16|2.8302
04:20:17|2.8302
04:20:18|2.8298
04:20:19|2.8296
04:20:20|2.8297
04:20:21|2.8297
04:20:22|2.8297
04:20:23|2.8297
04:20:24|2.8297
04:20:25|2.8298
04:20:26|2.8298
04:20:28|2.8298
04:20:29|2.8298
04:20:31|2.8302
04:20:31|2.8302
04:20:33|2.8302
04:20:33|2.8303
04:20:35|2.8303
04:20:36|2.8303
04:20:37|2.8303
04:20:38|2.8303
04:20:40|2.8303
04:20:40|2.8305
04:20:41|2.8305
04:20:42|2.8309
04:20:43|2.8309
04:20:44|2.8309
04:20:46|2.8309
04:20:47|2.8309
04:20:48|2.8309
04:20:49|2.8309
04:20:50|2.8309
04:20:51|2.8309
04:20:52|2.8309
04:20:53|2.8309
04:20:54|2.8309
04:20:55|2.8323
04:20:56|2.8323
04:20:57|2.8323
04:20:58|2.8323
04:20:59|2.8323
04:21:00|2.8317
04:21:01|2.8303
04:21:02|2.8308
04:21:03|2.8308
04:21:04|2.8306
04:21:05|2.8306
04:21:06|2.8302
04:21:07|2.8302
04:21:08|2.8307
04:21:09|2.8308
04:21:10|2.8308
04:21:11|2.8308
04:21:12|2.8308
04:21:13|2.8308
04:21:14|2.8309
04:21:15|2.831
04:21:16|2.8323
04:21:17|2.8309
04:21:18|2.8307
04:21:19|2.8307
04:21:20|2.8307
04:21:21|2.8307
04:21:22|2.8307
04:21:23|2.8322
04:21:24|2.8322
04:21:25|2.8322
04:21:27|2.8322
04:21:28|2.8308
04:21:30|2.8308
04:21:32|2.8308
04:21:33|2.8304
04:21:34|2.8306
04:21:35|2.8306
04:21:36|2.8313
04:21:37|2.8313
04:21:38|2.8308
04:21:39|2.8308
04:21:40|2.8308
04:21:41|2.8308
04:21:42|2.8308
04:21:43|2.8308
04:21:44|2.8308
04:21:45|2.8312
04:21:46|2.8313
04:21:47|2.8313
04:21:48|2.8313
04:21:49|2.8313
04:21:50|2.8298
04:21:51|2.8299
04:21:52|2.8299
04:21:53|2.8308
04:21:54|2.8308
04:21:55|2.8308
04:21:56|2.8308
04:21:57|2.8303
04:21:58|2.8303
04:21:59|2.8301
04:22:00|2.8301
04:22:01|2.8283
04:22:02|2.8274
04:22:03|2.8274
04:22:04|2.8274
04:22:05|2.8269
04:22:06|2.8269
04:22:07|2.8275
04:22:08|2.8275
04:22:09|2.8283
04:22:10|2.8283
04:22:11|2.8283
04:22:12|2.8287
04:22:13|2.8287
04:22:14|2.8287
04:22:15|2.8287
04:22:16|2.8291
04:22:17|2.8291
04:22:18|2.8291
04:22:19|2.8291
04:22:20|2.8291
04:22:21|2.8291
04:22:22|2.8291
04:22:23|2.8291
04:22:24|2.8291
04:22:25|2.8291
04:22:26|2.8291
04:22:28|2.8291
04:22:30|2.8285
04:22:32|2.8285
04:22:33|2.8282
04:22:34|2.8282
04:22:34|2.8282
04:22:36|2.8275
04:22:37|2.8275
04:22:38|2.8265
04:22:39|2.8277
04:22:40|2.8277
04:22:41|2.8277
04:22:42|2.8274
04:22:43|2.8274
04:22:44|2.8274
04:22:45|2.8274
04:22:47|2.8274
04:22:48|2.8274
04:22:50|2.8274
04:22:51|2.8274
04:22:51|2.8274
04:22:53|2.8282
04:22:54|2.8282
04:22:55|2.8282
04:22:56|2.8282
04:22:57|2.8282
04:22:58|2.8282
04:22:58|2.8287
04:22:59|2.8287
04:23:00|2.8287
04:23:01|2.8287
04:23:02|2.8287
04:23:03|2.8287
04:23:05|2.8287
04:23:06|2.8315
04:23:07|2.8315
04:23:07|2.8315
04:23:08|2.8323
04:23:09|2.8315
04:23:11|2.8315
04:23:11|2.8315
04:23:14|2.8315
04:23:14|2.8315
04:23:15|2.8321
04:23:16|2.8321
04:23:17|2.8321
04:23:18|2.8321
04:23:19|2.8321
04:23:20|2.8323
04:23:21|2.8315
04:23:22|2.8308
04:23:23|2.8308
04:23:24|2.8308
04:23:25|2.8308
04:23:26|2.8308
04:23:27|2.8308
04:23:29|2.8313
04:23:30|2.8312
04:23:32|2.8314
04:23:33|2.8323
04:23:35|2.8323
04:23:36|2.833
04:23:37|2.833
04:23:38|2.833
04:23:39|2.833
04:23:39|2.8323
04:23:40|2.8323
04:23:42|2.8323
04:23:42|2.8323
04:23:44|2.8322
04:23:45|2.8322
04:23:45|2.8318
04:23:47|2.8323
04:23:47|2.8323
04:23:48|2.8323
04:23:50|2.8323
04:23:51|2.8316
04:23:51|2.8311
04:23:52|2.8311
04:23:53|2.8307
04:23:55|2.8311
04:23:55|2.8311
04:23:56|2.8311
04:23:57|2.8311
04:23:58|2.8304
04:23:59|2.8304
04:24:01|2.8304
04:24:02|2.8304
04:24:02|2.8312
04:24:04|2.8316
04:24:04|2.8319
04:24:06|2.8319
04:24:07|2.8319
04:24:07|2.832
04:24:08|2.8323
04:24:09|2.8319
04:24:10|2.8322
04:24:12|2.8322
04:24:12|2.8322
04:24:13|2.8322
04:24:14|2.8322
04:24:15|2.8322
04:24:16|2.8322
04:24:17|2.8322
04:24:18|2.8322
04:24:20|2.8322
04:24:21|2.8322
04:24:21|2.832
04:24:22|2.8316
04:24:23|2.8316
04:24:24|2.8317
04:24:25|2.8315
04:24:26|2.8315
04:24:27|2.8317
04:24:30|2.8321
04:24:30|2.8321
04:24:32|2.8317
04:24:33|2.8301
04:24:35|2.8302
04:24:36|2.8302
04:24:37|2.8302
04:24:39|2.8302
04:24:40|2.8303
04:24:41|2.8303
04:24:42|2.8303
04:24:43|2.8306
04:24:44|2.8308
04:24:45|2.8308
04:24:46|2.831
04:24:47|2.831
04:24:47|2.831
04:24:49|2.831
04:24:50|2.831
04:24:51|2.8312
04:24:53|2.8311
04:24:54|2.8302
04:24:55|2.8302
04:24:56|2.8302
04:24:57|2.8302
04:24:58|2.8305
04:24:59|2.8293
04:24:59|2.8293
04:25:01|2.8293
04:25:01|2.8293
04:25:03|2.8293
04:25:03|2.8298
04:25:05|2.8307
04:25:06|2.8307
04:25:07|2.8307
04:25:07|2.8306
04:25:09|2.8314
04:25:10|2.8314
04:25:10|2.8314
04:25:11|2.8314
04:25:12|2.831
04:25:13|2.831
04:25:14|2.8302
04:25:16|2.8302
04:25:17|2.8302
04:25:18|2.8302
04:25:19|2.8302
04:25:20|2.8302
04:25:20|2.8302
04:25:22|2.8302
04:25:22|2.8302
04:25:24|2.8302
04:25:24|2.8301
04:25:26|2.8301
04:25:26|2.8301
04:25:28|2.8301
04:25:29|2.8294
04:25:31|2.83
04:25:33|2.83
04:25:34|2.83
04:25:35|2.8294
04:25:36|2.8294
04:25:37|2.8294
04:25:38|2.8294
04:25:39|2.8294
04:25:40|2.8294
04:25:41|2.8294
04:25:42|2.8294
04:25:43|2.8294
04:25:44|2.8294
04:25:45|2.8294
04:25:46|2.8292
04:25:47|2.8284
04:25:48|2.8286
04:25:49|2.8286
04:25:51|2.8286
04:25:52|2.8286
04:25:52|2.8289
04:25:54|2.8289
04:25:55|2.8289
04:25:56|2.8289
04:25:57|2.8289
04:25:58|2.8294
04:25:59|2.8294
04:26:00|2.8294
04:26:01|2.8294
04:26:02|2.8303
04:26:03|2.8305
04:26:04|2.8305
04:26:04|2.8298
04:26:05|2.8298
04:26:06|2.8298
04:26:07|2.8298
04:26:09|2.8298
04:26:10|2.8298
04:26:11|2.8298
04:26:12|2.8298
04:26:12|2.8298
04:26:14|2.8298
04:26:15|2.8298
04:26:16|2.8294
04:26:16|2.8291
04:26:18|2.8291
04:26:18|2.829
04:26:20|2.8292
04:26:21|2.8292
04:26:21|2.8292
04:26:22|2.8292
04:26:24|2.8292
04:26:24|2.8292
04:26:26|2.8294
04:26:27|2.8294
04:26:27|2.8294
04:26:29|2.8294
04:26:31|2.8294
04:26:33|2.8294
04:26:33|2.8294
04:26:35|2.8294
04:26:36|2.8294
04:26:37|2.8294
04:26:38|2.8294
04:26:39|2.8294
04:26:41|2.8296
04:26:41|2.8297
04:26:43|2.8297
04:26:43|2.8297
04:26:44|2.8297
04:26:45|2.8295
04:26:47|2.8296
04:26:48|2.8295
04:26:48|2.8295
04:26:50|2.8295
04:26:51|2.8295
04:26:52|2.8295
04:26:53|2.8295
04:26:54|2.8295
04:26:55|2.8295
04:26:56|2.8295
04:26:57|2.8295
04:26:58|2.8295
04:26:59|2.8295
04:27:00|2.8295
04:27:02|2.8294
04:27:02|2.8293
04:27:03|2.8293
04:27:04|2.8293
04:27:05|2.8293
04:27:07|2.8293
04:27:07|2.8293
04:27:08|2.8293
04:27:09|2.8293
04:27:11|2.8293
04:27:11|2.8294
04:27:12|2.8295
04:27:14|2.8295
04:27:15|2.8297
04:27:15|2.8297
04:27:16|2.8298
04:27:17|2.8298
04:27:18|2.8298
04:27:19|2.8298
04:27:21|2.8298
04:27:21|2.8298
04:27:23|2.8289
04:27:23|2.8286
04:27:24|2.8277
04:27:25|2.8279
04:27:26|2.8279
04:27:28|2.8279
04:27:28|2.8279
04:27:29|2.8279
04:27:30|2.8279
04:27:33|2.8277
04:27:33|2.8277
04:27:35|2.8277
04:27:37|2.8277
04:27:38|2.8277
04:27:39|2.8274
04:27:40|2.8273
04:27:41|2.8273
04:27:42|2.8273
04:27:44|2.8273
04:27:44|2.8272
04:27:45|2.8273
04:27:46|2.8273
04:27:47|2.8277
04:27:48|2.8277
04:27:49|2.8278
04:27:51|2.827
04:27:52|2.8272
04:27:53|2.8272
04:27:53|2.827
04:27:55|2.8269
04:27:55|2.8258
04:27:57|2.8258
04:27:57|2.8258
04:27:58|2.8258
04:27:59|2.8258
04:28:00|2.8258
04:28:01|2.8261
04:28:02|2.8261
04:28:03|2.8261
04:28:04|2.8261
04:28:05|2.8261
04:28:06|2.827
04:28:07|2.827
04:28:08|2.827
04:28:09|2.827
04:28:10|2.827
04:28:11|2.8277
04:28:13|2.8277
04:28:13|2.8289
04:28:15|2.8289
04:28:15|2.8288
04:28:16|2.8288
04:28:18|2.8288
04:28:18|2.8295
04:28:19|2.8295
04:28:20|2.8295
04:28:21|2.8295
04:28:23|2.8295
04:28:23|2.8295
04:28:24|2.8297
04:28:25|2.8298
04:28:26|2.8298
04:28:27|2.8298
04:28:28|2.8298
04:28:29|2.8298
04:28:30|2.8298
04:28:31|2.8298
04:28:33|2.8298
04:28:34|2.8288
04:28:36|2.8285
04:28:38|2.8284
04:28:38|2.8284
04:28:40|2.8284
04:28:41|2.8284
04:28:41|2.8285
04:28:42|2.8284
04:28:44|2.8284
04:28:45|2.8284
04:28:45|2.829
04:28:46|2.829
04:28:47|2.8284
04:28:48|2.8285
04:28:49|2.8285
04:28:50|2.8285
04:28:51|2.8279
04:28:52|2.8273
04:28:53|2.8272
04:28:54|2.8272
04:28:55|2.8272
04:28:56|2.8272
04:28:57|2.8278
04:28:58|2.8278
04:28:59|2.8278
04:29:00|2.8285
04:29:01|2.8285
04:29:02|2.8285
04:29:03|2.8285
04:29:04|2.8275
04:29:05|2.8275
04:29:06|2.8275
04:29:07|2.8275
04:29:08|2.8312
04:29:09|2.8293
04:29:10|2.8293
04:29:11|2.8286
04:29:12|2.8286
04:29:13|2.8286
04:29:14|2.8286
04:29:15|2.828
04:29:16|2.8279
04:29:17|2.8279
04:29:19|2.8275
04:29:19|2.828
04:29:20|2.828
04:29:21|2.8283
04:29:22|2.8283
04:29:23|2.8285
04:29:24|2.8285
04:29:25|2.83
04:29:26|2.8304
04:29:27|2.8304
04:29:28|2.8304
04:29:29|2.8304
04:29:30|2.8304
04:29:31|2.83
04:29:32|2.83
04:29:34|2.8297
04:29:36|2.8293
04:29:37|2.8293
04:29:38|2.8293
04:29:39|2.8293
04:29:40|2.8293
04:29:41|2.8293
04:29:42|2.8297
04:29:43|2.8297
04:29:45|2.8301
04:29:46|2.8301
04:29:47|2.83
04:29:48|2.8303
04:29:49|2.8303
04:29:50|2.8303
04:29:50|2.8307
04:29:52|2.8307
04:29:53|2.8314
04:29:54|2.8314
04:29:55|2.8303
04:29:56|2.8303
04:29:57|2.8303
04:29:57|2.8303
04:29:59|2.831
04:30:00|2.831
04:30:01|2.831
04:30:02|2.831
04:30:03|2.8317
04:30:04|2.8317
04:30:05|2.8311
04:30:06|2.8317
04:30:07|2.8317
04:30:08|2.8317
04:30:09|2.8317
04:30:10|2.8312
04:30:11|2.8311
04:30:12|2.8308
04:30:13|2.8308
04:30:15|2.8308
04:30:15|2.8308
04:30:17|2.8308
04:30:17|2.8308
04:30:19|2.8308
04:30:19|2.831
04:30:20|2.831
04:30:21|2.831
04:30:23|2.831
04:30:23|2.8317
04:30:25|2.8317
04:30:26|2.831
04:30:27|2.831
04:30:27|2.831
04:30:30|2.831
04:30:30|2.831
04:30:32|2.8312
04:30:33|2.8312
04:30:33|2.8312
04:30:36|2.8312
04:30:38|2.8312
04:30:38|2.8312
04:30:40|2.8316
04:30:41|2.8316
04:30:42|2.8316
04:30:43|2.8316
04:30:44|2.8307
04:30:45|2.8307
04:30:46|2.8307
04:30:47|2.8307
04:30:48|2.8307
04:30:49|2.8307
04:30:50|2.8307
04:30:51|2.8307
04:30:52|2.8307
04:30:53|2.8307
04:30:54|2.8307
04:30:55|2.8307
04:30:56|2.8307
04:30:57|2.8307
04:30:58|2.8307
04:30:59|2.8307
04:31:00|2.83
04:31:01|2.8305
04:31:02|2.8302
04:31:03|2.8302
04:31:04|2.8301
04:31:05|2.8301
04:31:06|2.8317
04:31:07|2.8323
04:31:08|2.8324
04:31:09|2.8324
04:31:10|2.832
04:31:11|2.832
04:31:12|2.8326
04:31:13|2.8326
04:31:14|2.8326
04:31:15|2.8311
04:31:16|2.8312
04:31:17|2.8312
04:31:18|2.8312
04:31:19|2.8312
04:31:20|2.8316
04:31:21|2.8322
04:31:22|2.8322
04:31:23|2.8326
04:31:24|2.8326
04:31:25|2.8326
04:31:26|2.8333
04:31:27|2.833
04:31:28|2.833
04:31:29|2.833
04:31:30|2.833
04:31:31|2.8336
04:31:32|2.8336
04:31:33|2.8336
04:31:34|2.8331
04:31:35|2.8331
04:31:37|2.8331
04:31:39|2.8331
04:31:41|2.8329
04:31:42|2.831
04:31:43|2.8307
04:31:44|2.8306
04:31:45|2.8306
04:31:46|2.8302
04:31:47|2.8302
04:31:48|2.8302
04:31:49|2.8302
04:31:50|2.8302
04:31:51|2.8302
04:31:52|2.8308
04:31:53|2.8308
04:31:54|2.8308
04:31:55|2.8327
04:31:56|2.8322
04:31:57|2.8322
04:31:58|2.8322
04:31:59|2.8327
04:32:00|2.8328
04:32:01|2.8328
04:32:02|2.8328
04:32:03|2.8328
04:32:04|2.8328
04:32:05|2.8327
04:32:06|2.8337
04:32:07|2.8344
04:32:08|2.8342
04:32:09|2.8342
04:32:10|2.8342
04:32:11|2.8342
04:32:12|2.8342
04:32:13|2.8342
04:32:14|2.8342
04:32:15|2.8342
04:32:16|2.8342
04:32:17|2.8342
04:32:18|2.8342
04:32:19|2.8342
04:32:20|2.8342
04:32:21|2.8345
04:32:22|2.8345
04:32:23|2.8334
04:32:24|2.8334
04:32:25|2.8334
04:32:26|2.8327
04:32:28|2.8327
04:32:28|2.8327
04:32:29|2.8321
04:32:31|2.8321
04:32:32|2.8313
04:32:33|2.8308
04:32:34|2.8308
04:32:35|2.8305
04:32:36|2.8305
04:32:38|2.8305
04:32:39|2.8309
04:32:41|2.8317
04:32:43|2.8313
04:32:43|2.8313
04:32:45|2.8313
04:32:46|2.8313
04:32:48|2.8314
04:32:49|2.8313
04:32:50|2.8313
04:32:52|2.8301
04:32:52|2.8302
04:32:54|2.8302
04:32:55|2.8302
04:32:56|2.8304
04:32:57|2.8307
04:32:57|2.8303
04:32:58|2.8301
04:32:59|2.8301
04:33:00|2.8302
04:33:02|2.8287
04:33:02|2.829
04:33:03|2.829
04:33:04|2.8294
04:33:06|2.8288
04:33:07|2.8296
04:33:08|2.8296
04:33:08|2.8292
04:33:10|2.8285
04:33:11|2.8285
04:33:12|2.829
04:33:13|2.829
04:33:14|2.829
04:33:14|2.829
04:33:15|2.8293
04:33:17|2.8293
04:33:18|2.8302
04:33:19|2.8302
04:33:20|2.8302
04:33:20|2.8302
04:33:22|2.8302
04:33:22|2.8302
04:33:23|2.8302
04:33:24|2.8302
04:33:25|2.8302
04:33:26|2.8302
04:33:27|2.8302
04:33:29|2.8302
04:33:29|2.8302
04:33:30|2.8302
04:33:31|2.8302
04:33:33|2.8302
04:33:33|2.8302
04:33:35|2.8302
04:33:36|2.8302
04:33:36|2.8302
04:33:39|2.8302
04:33:40|2.8297
04:33:41|2.8297
04:33:42|2.8297
04:33:44|2.8294
04:33:45|2.83
04:33:46|2.83
04:33:47|2.8295
04:33:48|2.8286
04:33:49|2.8282
04:33:50|2.8282
04:33:51|2.8287
04:33:52|2.8287
04:33:53|2.8287
04:33:54|2.8287
04:33:55|2.8287
04:33:56|2.8287
04:33:57|2.8284
04:33:58|2.8284
04:33:59|2.8283
04:34:00|2.8284
04:34:01|2.8284
04:34:02|2.8284
04:34:04|2.8284
04:34:05|2.8284
04:34:06|2.8284
04:34:07|2.8283
04:34:08|2.829
04:34:09|2.829
04:34:10|2.829
04:34:11|2.829
04:34:12|2.829
04:34:13|2.8283
04:34:14|2.8282
04:34:15|2.8282
04:34:16|2.8282
04:34:17|2.8282
04:34:18|2.8287
04:34:19|2.8287
04:34:20|2.8287
04:34:21|2.8287
04:34:22|2.8286
04:34:23|2.8286
04:34:24|2.8291
04:34:25|2.8285
04:34:26|2.8285
04:34:27|2.8285
04:34:28|2.8293
04:34:29|2.8297
04:34:30|2.8297
04:34:31|2.8297
04:34:32|2.8297
04:34:33|2.8297
04:34:34|2.8297
04:34:35|2.8295
04:34:36|2.8295
04:34:37|2.8295
04:34:38|2.8295
04:34:40|2.8295
04:34:40|2.8297
04:34:43|2.8294
04:34:44|2.8292
04:34:44|2.8292
04:34:45|2.8292
04:34:47|2.8292
04:34:47|2.8292
04:34:49|2.8292
04:34:50|2.8285
04:34:51|2.8285
04:34:52|2.8285
04:34:54|2.8285
04:34:55|2.8283
04:34:56|2.8283
04:34:57|2.8283
04:34:58|2.8283
04:34:59|2.8279
04:35:00|2.8279
04:35:01|2.8279
04:35:02|2.8279
04:35:03|2.8279
04:35:04|2.828
04:35:05|2.8278
04:35:06|2.8278
04:35:06|2.828
04:35:08|2.828
04:35:09|2.828
04:35:10|2.828
04:35:11|2.8277
04:35:12|2.8277
04:35:13|2.8277
04:35:14|2.8277
04:35:14|2.8277
04:35:16|2.8277
04:35:17|2.8277
04:35:17|2.828
04:35:19|2.828
04:35:20|2.8274
04:35:21|2.8274
04:35:21|2.8276
04:35:23|2.8272
04:35:23|2.8272
04:35:25|2.8272
04:35:26|2.8272
04:35:26|2.8271
04:35:27|2.8271
04:35:29|2.8272
04:35:29|2.8272
04:35:30|2.8272
04:35:31|2.8271
04:35:32|2.8265
04:35:34|2.8265
04:35:35|2.8265
04:35:35|2.8266
04:35:36|2.8254
04:35:38|2.8258
04:35:39|2.8265
04:35:41|2.8252
04:35:42|2.8252
04:35:43|2.8252
04:35:44|2.8259
04:35:45|2.8259
04:35:46|2.8263
04:35:48|2.8256
04:35:50|2.8252
04:35:50|2.8253
04:35:51|2.8253
04:35:53|2.8253
04:35:54|2.8257
04:35:54|2.8257
04:35:55|2.8257
04:35:56|2.8257
04:35:57|2.8257
04:35:58|2.8252
04:35:59|2.8257
04:36:00|2.8252
04:36:02|2.8259
04:36:03|2.8259
04:36:04|2.8259
04:36:05|2.8267
04:36:06|2.8267
04:36:07|2.8273
04:36:08|2.8273
04:36:09|2.8273
04:36:10|2.8273
04:36:11|2.827
04:36:12|2.827
04:36:13|2.827
04:36:14|2.8272
04:36:15|2.8269
04:36:16|2.8277
04:36:17|2.8277
04:36:18|2.8277
04:36:19|2.8277
04:36:20|2.8277
04:36:21|2.8277
04:36:22|2.8277
04:36:23|2.8277
04:36:24|2.8277
04:36:25|2.8277
04:36:26|2.8286
04:36:27|2.8292
04:36:28|2.8292
04:36:29|2.8292
04:36:31|2.8283
04:36:32|2.8273
04:36:33|2.8272
04:36:34|2.8272
04:36:35|2.8279
04:36:36|2.8279
04:36:37|2.8275
04:36:38|2.8277
04:36:39|2.8277
04:36:40|2.8277
04:36:42|2.829
04:36:43|2.829
04:36:45|2.829
04:36:46|2.829
04:36:47|2.829
04:36:48|2.829
04:36:50|2.8291
04:36:51|2.8275
04:36:51|2.8291
04:36:53|2.8294
04:36:53|2.829
04:36:55|2.8298
04:36:56|2.8298
04:36:57|2.83
04:36:58|2.83
04:36:59|2.83
04:37:00|2.83
04:37:01|2.83
04:37:01|2.83
04:37:04|2.83
04:37:04|2.83
04:37:05|2.83
04:37:07|2.8307
04:37:08|2.8307
04:37:09|2.8306
04:37:09|2.8306
04:37:11|2.8306
04:37:12|2.8306
04:37:12|2.8295
04:37:13|2.8295
04:37:14|2.8297
04:37:16|2.8295
04:37:16|2.8295
04:37:17|2.8278
04:37:19|2.8278
04:37:19|2.8278
04:37:21|2.8278
04:37:21|2.8278
04:37:22|2.8278
04:37:24|2.8278
04:37:24|2.8277
04:37:25|2.8277
04:37:27|2.8277
04:37:27|2.8277
04:37:28|2.8277
04:37:29|2.8281
04:37:31|2.8278
04:37:31|2.8278
04:37:32|2.8278
04:37:34|2.8278
04:37:34|2.8279
04:37:35|2.8279
04:37:36|2.8277
04:37:37|2.8278
04:37:38|2.8279
04:37:39|2.8279
04:37:40|2.8279
04:37:43|2.8279
04:37:44|2.8279
04:37:46|2.8279
04:37:47|2.8279
04:37:48|2.8279
04:37:49|2.8279
04:37:50|2.8279
04:37:51|2.8276
04:37:53|2.8276
04:37:54|2.8276
04:37:55|2.8276
04:37:55|2.8276
04:37:57|2.8276
04:37:58|2.828
04:38:00|2.828
04:38:01|2.828
04:38:02|2.828
04:38:02|2.828
04:38:04|2.828
04:38:06|2.828
04:38:06|2.8279
04:38:07|2.8279
04:38:09|2.8279
04:38:09|2.8279
04:38:11|2.8279
04:38:11|2.8279
04:38:12|2.8279
04:38:13|2.8279
04:38:14|2.8279
04:38:15|2.8279
04:38:16|2.8279
04:38:17|2.8276
04:38:19|2.8278
04:38:19|2.8265
04:38:20|2.8276
04:38:21|2.8276
04:38:23|2.8279
04:38:24|2.8279
04:38:24|2.8281
04:38:26|2.8281
04:38:26|2.8281
04:38:28|2.8281
04:38:28|2.8281
04:38:29|2.8281
04:38:30|2.8281
04:38:32|2.8281
04:38:32|2.8281
04:38:33|2.8281
04:38:35|2.8272
04:38:36|2.8272
04:38:37|2.8259
04:38:38|2.8259
04:38:39|2.8259
04:38:40|2.8259
04:38:41|2.8259
04:38:42|2.8259
04:38:44|2.8267
04:38:45|2.8267
04:38:47|2.8267
04:38:49|2.8269
04:38:50|2.8269
04:38:50|2.827
04:38:52|2.827
04:38:52|2.8261
04:38:53|2.8261
04:38:54|2.8261
04:38:55|2.8261
04:38:56|2.8261
04:38:57|2.8261
04:38:59|2.826
04:38:59|2.826
04:39:00|2.826
04:39:01|2.8259
04:39:02|2.8259
04:39:03|2.8259
04:39:04|2.8259
04:39:05|2.8259
04:39:07|2.8259
04:39:08|2.8259
04:39:09|2.8267
04:39:10|2.8276
04:39:11|2.8259
04:39:13|2.8259
04:39:14|2.8259
04:39:15|2.8259
04:39:16|2.8259
04:39:17|2.8259
04:39:18|2.8256
04:39:19|2.8256
04:39:19|2.8256
04:39:21|2.8256
04:39:22|2.8256
04:39:23|2.8251
04:39:24|2.8251
04:39:24|2.8251
04:39:26|2.8251
04:39:26|2.8263
04:39:28|2.8263
04:39:29|2.8263
04:39:29|2.8259
04:39:31|2.8259
04:39:31|2.8259
04:39:33|2.8259
04:39:34|2.8259
04:39:35|2.8261
04:39:35|2.8261
04:39:36|2.8261
04:39:37|2.8261
04:39:38|2.8256
04:39:40|2.8256
04:39:40|2.8252
04:39:41|2.8249
04:39:43|2.8249
04:39:45|2.8252
04:39:47|2.8252
04:39:48|2.8252
04:39:50|2.8246
04:39:50|2.8236
04:39:51|2.823
04:39:53|2.8226
04:39:55|2.8235
04:39:55|2.8234
04:39:57|2.8234
04:39:57|2.8243
04:39:59|2.8243
04:40:00|2.824
04:40:01|2.824
04:40:01|2.8249
04:40:03|2.8249
04:40:04|2.8253
04:40:04|2.8253
04:40:07|2.8253
04:40:07|2.8279
04:40:08|2.8298
04:40:09|2.8283
04:40:10|2.8283
04:40:11|2.8283
04:40:12|2.8282
04:40:14|2.8273
04:40:14|2.8264
04:40:15|2.8288
04:40:16|2.8288
04:40:17|2.8288
04:40:18|2.8288
04:40:19|2.8288
04:40:20|2.8289
04:40:21|2.8289
04:40:22|2.8289
04:40:23|2.8289
04:40:24|2.8299
04:40:25|2.8299
04:40:26|2.8306
04:40:27|2.8306
04:40:28|2.8306
04:40:29|2.8306
04:40:30|2.8298
04:40:31|2.8294
04:40:32|2.8294
04:40:33|2.8294
04:40:34|2.8295
04:40:35|2.8298
04:40:36|2.829
04:40:37|2.8277
04:40:38|2.8277
04:40:39|2.8277
04:40:40|2.8268
04:40:41|2.8268
04:40:42|2.8268
04:40:43|2.8268
04:40:45|2.8272
04:40:47|2.8274
04:40:48|2.8274
04:40:50|2.8274
04:40:52|2.8275
04:40:52|2.829
04:40:54|2.8282
04:40:54|2.8282
04:40:55|2.8282
04:40:56|2.8282
04:40:57|2.8281
04:40:58|2.8281
04:41:00|2.8281
04:41:01|2.8282
04:41:02|2.8282
04:41:03|2.8282
04:41:04|2.8282
04:41:05|2.8282
04:41:06|2.8274
04:41:07|2.8274
04:41:09|2.8275
04:41:10|2.8275
04:41:12|2.8285
04:41:13|2.8285
04:41:14|2.8285
04:41:15|2.8285
04:41:15|2.8285
04:41:17|2.8285
04:41:17|2.8285
04:41:19|2.8294
04:41:19|2.8308
04:41:20|2.8299
04:41:21|2.829
04:41:22|2.829
04:41:24|2.8294
04:41:24|2.8294
04:41:25|2.8294
04:41:26|2.8294
04:41:28|2.8294
04:41:28|2.8294
04:41:30|2.8294
04:41:30|2.829
04:41:31|2.829
04:41:32|2.829
04:41:33|2.829
04:41:34|2.829
04:41:37|2.829
04:41:37|2.829
04:41:38|2.8298
04:41:39|2.8298
04:41:40|2.8298
04:41:41|2.8298
04:41:42|2.8298
04:41:43|2.8298
04:41:44|2.8297
04:41:46|2.8296
04:41:48|2.8298
04:41:49|2.8298
04:41:51|2.8298
04:41:53|2.8298
04:41:53|2.8297
04:41:54|2.8297
04:41:56|2.8297
04:41:57|2.8297
04:41:58|2.8297
04:41:59|2.8297
04:42:01|2.8299
04:42:02|2.8299
04:42:03|2.8299
04:42:04|2.8299
04:42:05|2.8299
04:42:05|2.8298
04:42:06|2.8298
04:42:08|2.8298
04:42:09|2.8298
04:42:10|2.8298
04:42:11|2.8297
04:42:12|2.8297
04:42:13|2.8297
04:42:14|2.8297
04:42:15|2.8297
04:42:17|2.8297
04:42:17|2.8297
04:42:19|2.8297
04:42:19|2.8297
04:42:21|2.83
04:42:22|2.83
04:42:22|2.8302
04:42:23|2.8302
04:42:24|2.8302
04:42:25|2.8302
04:42:27|2.8304
04:42:27|2.8307
04:42:29|2.8307
04:42:30|2.8307
04:42:30|2.8307
04:42:31|2.8301
04:42:33|2.8301
04:42:33|2.8301
04:42:34|2.8301
04:42:35|2.8308
04:42:36|2.8308
04:42:37|2.8297
04:42:38|2.8294
04:42:39|2.8298
04:42:40|2.8298
04:42:41|2.8298
04:42:42|2.8298
04:42:44|2.8293
04:42:45|2.8293
04:42:46|2.829
04:42:48|2.829
04:42:49|2.829
04:42:49|2.8296
04:42:52|2.8296
04:42:53|2.8296
04:42:55|2.8296
04:42:56|2.8296
04:42:57|2.8296
04:42:58|2.8296
04:42:59|2.8296
04:43:00|2.8296
04:43:01|2.8296
04:43:02|2.8296
04:43:04|2.8296
04:43:04|2.8296
04:43:05|2.8296
04:43:06|2.8296
04:43:08|2.8297
04:43:08|2.8302
04:43:09|2.8299
04:43:11|2.8299
04:43:11|2.8299
04:43:12|2.8299
04:43:13|2.8299
04:43:14|2.8299
04:43:15|2.8299
04:43:16|2.8299
04:43:17|2.8299
04:43:19|2.8299
04:43:19|2.8302
04:43:20|2.8302
04:43:21|2.8306
04:43:22|2.8306
04:43:23|2.8306
04:43:24|2.8306
04:43:25|2.8306
04:43:26|2.8306
04:43:27|2.8306
04:43:28|2.8306
04:43:29|2.8306
04:43:31|2.8306
04:43:31|2.8299
04:43:32|2.8296
04:43:33|2.8283
04:43:34|2.8283
04:43:35|2.8282
04:43:36|2.8292
04:43:37|2.8292
04:43:38|2.8292
04:43:39|2.8292
04:43:40|2.8292
04:43:41|2.8292
04:43:42|2.8292
04:43:43|2.8292
04:43:44|2.8294
04:43:45|2.8294
04:43:46|2.829
04:43:48|2.829
04:43:49|2.829
04:43:51|2.829
04:43:51|2.829
04:43:53|2.8293
04:43:54|2.8298
04:43:55|2.8298
04:43:56|2.8298
04:43:57|2.8298
04:43:58|2.8298
04:44:00|2.8299
04:44:01|2.8299
04:44:03|2.8299
04:44:04|2.8302
04:44:05|2.8302
04:44:06|2.8302
04:44:07|2.8302
04:44:09|2.8302
04:44:10|2.8312
04:44:10|2.8301
04:44:11|2.8301
04:44:12|2.8301
04:44:13|2.8299
04:44:15|2.8299
04:44:16|2.8299
04:44:17|2.8299
04:44:18|2.8299
04:44:18|2.8296
04:44:20|2.8296
04:44:21|2.8288
04:44:22|2.8288
04:44:23|2.8286
04:44:24|2.8281
04:44:25|2.8281
04:44:26|2.8281
04:44:27|2.8281
04:44:28|2.8281
04:44:29|2.829
04:44:30|2.8293
04:44:31|2.8292
04:44:32|2.8292
04:44:33|2.8292
04:44:34|2.8285
04:44:34|2.8285
04:44:36|2.8281
04:44:37|2.8281
04:44:37|2.8265
04:44:38|2.8264
04:44:40|2.8264
04:44:41|2.8257
04:44:42|2.8252
04:44:43|2.8251
04:44:43|2.8261
04:44:44|2.8261
04:44:46|2.8261
04:44:47|2.8261
04:44:48|2.8261
04:44:50|2.8261
04:44:52|2.8263
04:44:52|2.8265
04:44:54|2.8266
04:44:55|2.8266
04:44:57|2.8266
04:44:58|2.8264
04:44:59|2.8264
04:45:00|2.8264
04:45:01|2.8264
04:45:02|2.8266
04:45:03|2.8274
04:45:04|2.8274
04:45:05|2.8274
04:45:05|2.8272
04:45:08|2.8271
04:45:08|2.8271
04:45:09|2.8271
04:45:10|2.8271
04:45:12|2.8266
04:45:12|2.8258
04:45:13|2.8249
04:45:14|2.8249
04:45:16|2.8256
04:45:16|2.8256
04:45:18|2.8256
04:45:18|2.8256
04:45:19|2.826
04:45:20|2.826
04:45:21|2.826
04:45:22|2.826
04:45:23|2.826
04:45:25|2.8259
04:45:25|2.8259
04:45:26|2.8259
04:45:27|2.8259
04:45:28|2.8251
04:45:30|2.8251
04:45:30|2.8244
04:45:31|2.8244
04:45:32|2.8241
04:45:33|2.8241
04:45:34|2.8241
04:45:35|2.8243
04:45:36|2.8225
04:45:38|2.8225
04:45:38|2.8225
04:45:39|2.8236
04:45:40|2.8236
04:45:41|2.8228
04:45:42|2.8234
04:45:43|2.8234
04:45:44|2.8234
04:45:45|2.8232
04:45:46|2.8232
04:45:49|2.8238
04:45:49|2.8238
04:45:51|2.8235
04:45:53|2.8233
04:45:55|2.823
04:45:55|2.823
04:45:58|2.823
04:45:59|2.8231
04:46:00|2.8231
04:46:01|2.8231
04:46:02|2.8231
04:46:03|2.8231
04:46:05|2.8231
04:46:06|2.8228
04:46:07|2.823
04:46:08|2.8228
04:46:08|2.8229
04:46:10|2.8229
04:46:11|2.8228
04:46:13|2.8228
04:46:13|2.8228
04:46:14|2.8228
04:46:15|2.8214
04:46:17|2.8211
04:46:18|2.8211
04:46:18|2.8217
04:46:19|2.8216
04:46:20|2.8226
04:46:22|2.8226
04:46:23|2.8226
04:46:23|2.8226
04:46:24|2.8216
04:46:26|2.8216
04:46:26|2.8214
04:46:28|2.8214
04:46:28|2.8214
04:46:29|2.8214
04:46:31|2.8214
04:46:31|2.8214
04:46:32|2.8214
04:46:34|2.8208
04:46:34|2.8208
04:46:36|2.8208
04:46:36|2.8217
04:46:38|2.8217
04:46:38|2.8217
04:46:39|2.8217
04:46:40|2.8217
04:46:41|2.8214
04:46:42|2.8214
04:46:43|2.8214
04:46:44|2.8214
04:46:45|2.8214
04:46:46|2.8214
04:46:47|2.8207
04:46:48|2.8207
04:46:49|2.8207
04:46:52|2.821
04:46:54|2.8205
04:46:55|2.8205
04:46:57|2.8219
04:46:57|2.8219
04:46:59|2.8217
04:47:00|2.8217
04:47:01|2.8206
04:47:03|2.8206
04:47:03|2.8201
04:47:04|2.8201
04:47:05|2.8208
04:47:06|2.8208
04:47:07|2.8208
04:47:08|2.8208
04:47:10|2.8208
04:47:10|2.8208
04:47:12|2.8208
04:47:13|2.8208
04:47:14|2.8206
04:47:15|2.8205
04:47:15|2.8205
04:47:16|2.8205
04:47:17|2.82
04:47:18|2.82
04:47:19|2.82
04:47:20|2.819
04:47:23|2.819
04:47:23|2.819
04:47:24|2.8189
04:47:25|2.8184
04:47:26|2.8182
04:47:27|2.8182
04:47:28|2.8182
04:47:29|2.8185
04:47:30|2.8183
04:47:31|2.8183
04:47:32|2.8183
04:47:33|2.8181
04:47:34|2.8181
04:47:35|2.8181
04:47:37|2.8181
04:47:37|2.819
04:47:38|2.819
04:47:39|2.8184
04:47:40|2.8184
04:47:41|2.8187
04:47:42|2.8187
04:47:43|2.8187
04:47:44|2.8187
04:47:45|2.8178
04:47:46|2.8178
04:47:47|2.8178
04:47:48|2.8186
04:47:49|2.8186
04:47:50|2.8186
04:47:52|2.8186
04:47:54|2.8186
04:47:55|2.8186
04:47:57|2.8185
04:47:57|2.8182
04:47:59|2.8182
04:48:00|2.8182
04:48:00|2.8182
04:48:01|2.8182
04:48:03|2.8185
04:48:03|2.8185
04:48:05|2.8185
04:48:06|2.8187
04:48:06|2.8187
04:48:08|2.8187
04:48:08|2.8187
04:48:09|2.8187
04:48:11|2.8185
04:48:11|2.8185
04:48:12|2.8185
04:48:13|2.8185
04:48:15|2.8185
04:48:15|2.8187
04:48:16|2.8187
04:48:17|2.819
04:48:18|2.819
04:48:19|2.819
04:48:20|2.8189
04:48:21|2.8189
04:48:22|2.819
04:48:23|2.819
04:48:25|2.819
04:48:25|2.819
04:48:26|2.8191
04:48:28|2.8191
04:48:29|2.8191
04:48:29|2.8191
04:48:30|2.8191
04:48:32|2.8191
04:48:32|2.8206
04:48:33|2.8206
04:48:34|2.8206
04:48:35|2.8206
04:48:36|2.8206
04:48:38|2.8206
04:48:38|2.8206
04:48:39|2.8206
04:48:41|2.8196
04:48:42|2.8196
04:48:44|2.8198
04:48:45|2.8198
04:48:45|2.8181
04:48:47|2.8181
04:48:49|2.8177
04:48:49|2.8172
04:48:50|2.8172
04:48:51|2.8172
04:48:52|2.8168
04:48:54|2.8166
04:48:55|2.8167
04:48:56|2.8172
04:48:57|2.8167
04:48:58|2.8176
04:49:00|2.8176
04:49:01|2.8176
04:49:02|2.8176
04:49:03|2.8176
04:49:04|2.8176
04:49:05|2.8182
04:49:06|2.8182
04:49:07|2.8185
04:49:09|2.8185
04:49:10|2.8185
04:49:10|2.8185
04:49:11|2.8185
04:49:12|2.818
04:49:13|2.8178
04:49:14|2.8178
04:49:15|2.8178
04:49:16|2.818
04:49:17|2.8172
04:49:18|2.8175
04:49:19|2.8175
04:49:20|2.8173
04:49:21|2.8169
04:49:22|2.8172
04:49:23|2.8173
04:49:24|2.8159
04:49:25|2.8159
04:49:27|2.816
04:49:28|2.816
04:49:29|2.8163
04:49:30|2.8163
04:49:31|2.8159
04:49:32|2.8159
04:49:33|2.8154
04:49:34|2.8152
04:49:35|2.8152
04:49:36|2.8152
04:49:37|2.8152
04:49:38|2.8152
04:49:39|2.8154
04:49:40|2.8154
04:49:41|2.8154
04:49:42|2.8148
04:49:43|2.8148
04:49:44|2.8148
04:49:45|2.8148
04:49:46|2.8156
04:49:47|2.8156
04:49:48|2.8149
04:49:49|2.8148
04:49:50|2.8147
04:49:51|2.8147
04:49:53|2.8144
04:49:55|2.8143
04:49:57|2.8143
04:49:58|2.8151
04:49:59|2.8145
04:50:00|2.814
04:50:01|2.8139
04:50:03|2.8135
04:50:04|2.8139
04:50:05|2.8142
04:50:07|2.8142
04:50:08|2.8135
04:50:09|2.8134
04:50:09|2.8134
04:50:11|2.8133
04:50:11|2.8128
04:50:12|2.8122
04:50:13|2.8133
04:50:14|2.8128
04:50:16|2.813
04:50:16|2.813
04:50:18|2.8128
04:50:19|2.8123
04:50:19|2.8123
04:50:20|2.8123
04:50:22|2.8125
04:50:22|2.8125
04:50:24|2.8125
04:50:25|2.8125
04:50:25|2.8125
04:50:27|2.8125
04:50:28|2.8125
04:50:29|2.8129
04:50:30|2.8129
04:50:31|2.8131
04:50:32|2.8131
04:50:32|2.8134
04:50:34|2.8134
04:50:34|2.8134
04:50:35|2.8134
04:50:36|2.8134
04:50:38|2.8134
04:50:39|2.8137
04:50:40|2.8136
04:50:41|2.8136
04:50:42|2.8137
04:50:43|2.8136
04:50:44|2.8137
04:50:44|2.8137
04:50:46|2.8137
04:50:46|2.8137
04:50:48|2.8137
04:50:48|2.8137
04:50:49|2.8145
04:50:51|2.8145
04:50:52|2.8145
04:50:53|2.8146
04:50:54|2.8146
04:50:56|2.8146
04:50:57|2.8145
04:50:58|2.8143
04:51:00|2.8143
04:51:00|2.8143
04:51:02|2.8143
04:51:03|2.8157
04:51:05|2.8152
04:51:06|2.8152
04:51:07|2.8155
04:51:08|2.8151
04:51:09|2.8151
04:51:10|2.8151
04:51:11|2.8151
04:51:12|2.8151
04:51:13|2.8151
04:51:14|2.8151
04:51:15|2.8151
04:51:16|2.8143
04:51:17|2.8143
04:51:18|2.8156
04:51:19|2.8156
04:51:20|2.8156
04:51:21|2.8156
04:51:22|2.8156
04:51:22|2.8156
04:51:24|2.8154
04:51:25|2.8154
04:51:26|2.8156
04:51:27|2.8156
04:51:27|2.8159
04:51:29|2.8167
04:51:29|2.8167
04:51:31|2.8167
04:51:32|2.8164
04:51:33|2.8166
04:51:34|2.816
04:51:35|2.816
04:51:36|2.816
04:51:36|2.816
04:51:38|2.816
04:51:39|2.816
04:51:39|2.817
04:51:41|2.817
04:51:42|2.817
04:51:42|2.817
04:51:44|2.817
04:51:45|2.817
04:51:46|2.817
04:51:47|2.8176
04:51:48|2.8176
04:51:49|2.8176
04:51:50|2.8185
04:51:51|2.8192
04:51:52|2.8186
04:51:53|2.8181
04:51:53|2.8184
04:51:55|2.8184
04:51:57|2.8184
04:51:57|2.8184
04:51:58|2.8184
04:52:00|2.8186
04:52:01|2.8186
04:52:01|2.8186
04:52:03|2.8186
04:52:05|2.8186
04:52:05|2.8186
04:52:07|2.8187
04:52:08|2.8192
04:52:09|2.8198
04:52:10|2.8187
04:52:10|2.8187
04:52:11|2.8184
04:52:13|2.8184
04:52:14|2.8184
04:52:14|2.8185
04:52:16|2.8185
04:52:17|2.8179
04:52:17|2.818
04:52:19|2.818
04:52:20|2.8176
04:52:20|2.8165
04:52:23|2.8165
04:52:23|2.8165
04:52:24|2.8165
04:52:25|2.8167
04:52:26|2.8173
04:52:27|2.8173
04:52:28|2.8173
04:52:29|2.8173
04:52:30|2.8173
04:52:31|2.8173
04:52:32|2.8173
04:52:33|2.8173
04:52:34|2.8173
04:52:35|2.8173
04:52:36|2.8168
04:52:37|2.8168
04:52:38|2.8168
04:52:39|2.8168
04:52:40|2.8167
04:52:41|2.8167
04:52:42|2.8167
04:52:43|2.8167
04:52:44|2.8167
04:52:45|2.8169
04:52:46|2.8168
04:52:47|2.8168
04:52:48|2.8168
04:52:49|2.8168
04:52:50|2.8169
04:52:51|2.8169
04:52:52|2.8169
04:52:53|2.8169
04:52:54|2.8169
04:52:55|2.8169
04:52:57|2.8169
04:52:58|2.8169
04:52:59|2.8169
04:53:01|2.819
04:53:03|2.82
04:53:04|2.8206
04:53:05|2.8199
04:53:07|2.8192
04:53:07|2.8192
04:53:09|2.8188
04:53:10|2.8188
04:53:11|2.8188
04:53:11|2.8198
04:53:12|2.8198
04:53:13|2.8198
04:53:14|2.8198
04:53:15|2.8192
04:53:17|2.8192
04:53:17|2.8192
04:53:19|2.8189
04:53:19|2.8189
04:53:21|2.8189
04:53:21|2.8176
04:53:22|2.8176
04:53:23|2.8176
04:53:24|2.8176
04:53:26|2.8177
04:53:27|2.8177
04:53:27|2.8177
04:53:29|2.8171
04:53:29|2.8171
04:53:31|2.8169
04:53:31|2.8169
04:53:34|2.8169
04:53:34|2.8168
04:53:35|2.8161
04:53:37|2.8161
04:53:37|2.8161
04:53:38|2.8161
04:53:39|2.8156
04:53:40|2.8156
04:53:41|2.8156
04:53:42|2.8156
04:53:43|2.8156
04:53:44|2.8156
04:53:46|2.816
04:53:47|2.816
04:53:48|2.816
04:53:49|2.816
04:53:50|2.8176
04:53:51|2.8173
04:53:52|2.8173
04:53:53|2.8173
04:53:54|2.8173
04:53:55|2.8174
04:53:56|2.8155
04:53:57|2.8155
04:53:58|2.8155
04:54:00|2.8155
04:54:01|2.8155
04:54:02|2.8155
04:54:03|2.8155
04:54:04|2.8165
04:54:05|2.8165
04:54:06|2.8165
04:54:07|2.8167
04:54:07|2.8182
04:54:08|2.8202
04:54:10|2.8209
04:54:11|2.8221
04:54:12|2.8221
04:54:13|2.822
04:54:14|2.8215
04:54:15|2.8214
04:54:15|2.8214
04:54:16|2.8214
04:54:18|2.821
04:54:19|2.821
04:54:20|2.821
04:54:21|2.8214
04:54:21|2.8214
04:54:22|2.8214
04:54:24|2.8214
04:54:25|2.8214
04:54:26|2.8214
04:54:28|2.8222
04:54:29|2.8222
04:54:30|2.8218
04:54:30|2.821
04:54:31|2.821
04:54:32|2.821
04:54:34|2.821
04:54:34|2.821
04:54:36|2.821
04:54:37|2.821
04:54:37|2.821
04:54:39|2.821
04:54:39|2.821
04:54:40|2.821
04:54:42|2.821
04:54:43|2.8201
04:54:44|2.8201
04:54:45|2.8201
04:54:45|2.8201
04:54:46|2.8206
04:54:47|2.8214
04:54:48|2.8214
04:54:49|2.8214
04:54:50|2.8204
04:54:51|2.8214
04:54:53|2.821
04:54:53|2.8215
04:54:54|2.8215
04:54:56|2.822
04:54:56|2.822
04:54:57|2.8215
04:55:00|2.8215
04:55:00|2.8215
04:55:01|2.8215
04:55:03|2.821
04:55:04|2.8218
04:55:05|2.8212
04:55:06|2.821
04:55:07|2.8221
04:55:08|2.8207
04:55:09|2.8207
04:55:10|2.8207
04:55:11|2.821
04:55:12|2.821
04:55:13|2.82
04:55:14|2.8193
04:55:15|2.819
04:55:16|2.819
04:55:17|2.8197
04:55:18|2.8195
04:55:19|2.8195
04:55:20|2.8195
04:55:21|2.8195
04:55:22|2.8198
04:55:23|2.8198
04:55:24|2.8194
04:55:25|2.8194
04:55:26|2.8186
04:55:27|2.8182
04:55:28|2.8183
04:55:29|2.8183
04:55:30|2.8183
04:55:31|2.8183
04:55:32|2.819
04:55:33|2.8183
04:55:34|2.8181
04:55:35|2.8176
04:55:36|2.8176
04:55:37|2.8176
04:55:38|2.8176
04:55:39|2.8176
04:55:40|2.8176
04:55:41|2.8176
04:55:42|2.8176
04:55:43|2.8176
04:55:44|2.8183
04:55:45|2.8183
04:55:46|2.8183
04:55:47|2.819
04:55:48|2.8192
04:55:49|2.8192
04:55:50|2.8192
04:55:51|2.8184
04:55:52|2.8184
04:55:53|2.8184
04:55:54|2.8184
04:55:55|2.8189
04:55:56|2.8189
04:55:57|2.8189
04:55:58|2.8189
04:56:00|2.8189
04:56:02|2.8189
04:56:03|2.8189
04:56:04|2.8189
04:56:06|2.8189
04:56:07|2.8189
04:56:08|2.8197
04:56:08|2.8197
04:56:09|2.8197
04:56:10|2.8197
04:56:11|2.8194
04:56:13|2.8194
04:56:13|2.8194
04:56:16|2.8191
04:56:16|2.8191
04:56:17|2.8191
04:56:18|2.8191
04:56:19|2.8191
04:56:20|2.8191
04:56:21|2.8191
04:56:22|2.82
04:56:23|2.8196
04:56:24|2.8196
04:56:25|2.8194
04:56:26|2.8194
04:56:27|2.82
04:56:28|2.8203
04:56:29|2.8204
04:56:30|2.8202
04:56:31|2.8202
04:56:32|2.8212
04:56:33|2.8212
04:56:34|2.821
04:56:35|2.8201
04:56:36|2.8201
04:56:37|2.8201
04:56:38|2.8201
04:56:39|2.8201
04:56:40|2.8201
04:56:41|2.8203
04:56:42|2.8203
04:56:43|2.8207
04:56:44|2.8207
04:56:45|2.821
04:56:46|2.821
04:56:47|2.821
04:56:48|2.821
04:56:49|2.821
04:56:50|2.821
04:56:51|2.821
04:56:52|2.821
04:56:53|2.821
04:56:54|2.8225
04:56:55|2.8225
04:56:56|2.8228
04:56:57|2.823
04:56:58|2.823
04:56:59|2.8231
04:57:01|2.8232
04:57:03|2.8233
04:57:04|2.8233
04:57:05|2.8233
04:57:06|2.8233
04:57:07|2.8233
04:57:09|2.8234
04:57:11|2.8234
04:57:11|2.8246
04:57:12|2.8249
04:57:13|2.8249
04:57:15|2.8249
04:57:15|2.8249
04:57:16|2.8249
04:57:18|2.8258
04:57:19|2.8249
04:57:21|2.8249
04:57:21|2.8254
04:57:22|2.8254
04:57:23|2.8254
04:57:24|2.8251
04:57:25|2.8251
04:57:26|2.8261
04:57:27|2.8256
04:57:28|2.826
04:57:29|2.826
04:57:30|2.826
04:57:31|2.826
04:57:33|2.8273
04:57:34|2.8264
04:57:34|2.827
04:57:35|2.827
04:57:36|2.827
04:57:37|2.827
04:57:38|2.8256
04:57:39|2.8257
04:57:40|2.8257
04:57:41|2.8257
04:57:42|2.8261
04:57:43|2.8262
04:57:44|2.8269
04:57:45|2.8269
04:57:46|2.8269
04:57:47|2.8269
04:57:48|2.8269
04:57:49|2.8269
04:57:50|2.8269
04:57:51|2.8273
04:57:52|2.8277
04:57:53|2.8277
04:57:54|2.8277
04:57:55|2.8277
04:57:56|2.8272
04:57:57|2.8269
04:57:58|2.8269
04:57:59|2.8269
04:58:00|2.8266
04:58:02|2.8266
04:58:04|2.8266
04:58:04|2.8265
04:58:06|2.8265
04:58:07|2.8265
04:58:08|2.8261
04:58:09|2.8258
04:58:10|2.8258
04:58:12|2.8255
04:58:13|2.8253
04:58:14|2.8253
04:58:15|2.8253
04:58:16|2.8253
04:58:17|2.8253
04:58:18|2.8253
04:58:20|2.8253
04:58:21|2.8253
04:58:22|2.8253
04:58:23|2.8257
04:58:24|2.8257
04:58:25|2.8257
04:58:26|2.8253
04:58:27|2.825
04:58:28|2.8244
04:58:28|2.8249
04:58:31|2.8249
04:58:32|2.8248
04:58:32|2.8248
04:58:33|2.8248
04:58:34|2.8257
04:58:37|2.8251
04:58:37|2.8258
04:58:39|2.8259
04:58:40|2.8259
04:58:41|2.8259
04:58:42|2.8259
04:58:43|2.8259
04:58:44|2.8266
04:58:45|2.8266
04:58:46|2.8266
04:58:47|2.8266
04:58:48|2.8266
04:58:49|2.8266
04:58:50|2.8266
04:58:51|2.8266
04:58:52|2.8266
04:58:53|2.8266
04:58:54|2.8266
04:58:55|2.8266
04:58:56|2.8266
04:58:57|2.8266
04:58:58|2.8266
04:58:59|2.8263
04:59:00|2.8266
04:59:01|2.8266
04:59:02|2.8263
04:59:04|2.8269
04:59:05|2.8275
04:59:07|2.8276
04:59:09|2.8277
04:59:10|2.8276
04:59:11|2.8276
04:59:11|2.8282
04:59:12|2.8282
04:59:13|2.8277
04:59:14|2.8279
04:59:15|2.8279
04:59:16|2.8279
04:59:17|2.8279
04:59:18|2.8278
04:59:19|2.827
04:59:20|2.8278
04:59:21|2.8278
04:59:23|2.8278
04:59:24|2.8278
04:59:25|2.8267
04:59:26|2.8265
04:59:27|2.8264
04:59:28|2.8269
04:59:29|2.8269
04:59:30|2.8269
04:59:31|2.8269
04:59:32|2.8269
04:59:34|2.8267
04:59:35|2.8267
04:59:36|2.8267
04:59:37|2.8267
04:59:38|2.8265
04:59:39|2.8266
04:59:39|2.8266
04:59:41|2.8265
04:59:42|2.8267
04:59:43|2.8267
04:59:43|2.8262
04:59:45|2.8262
04:59:46|2.8262
04:59:47|2.8271
04:59:47|2.8271
04:59:49|2.8259
04:59:50|2.8244
04:59:50|2.8244
04:59:52|2.8247
04:59:53|2.8247
04:59:54|2.8236
04:59:55|2.8233
04:59:56|2.8233
04:59:56|2.8233
04:59:57|2.8242
04:59:59|2.8242
05:00:00|2.8242
05:00:01|2.8242
05:00:01|2.8256
05:00:02|2.8245
05:00:05|2.8242
05:00:07|2.8253
05:00:08|2.8259
05:00:09|2.8252
05:00:09|2.8253
05:00:11|2.8255
05:00:11|2.8259
05:00:14|2.8259
05:00:14|2.8259
05:00:15|2.8259
05:00:16|2.8259
05:00:17|2.8259
05:00:18|2.8261
05:00:19|2.8261
05:00:20|2.8261
05:00:21|2.825
05:00:22|2.825
05:00:23|2.8245
05:00:24|2.8245
05:00:25|2.8247
05:00:27|2.8245
05:00:28|2.8245
05:00:29|2.8245
05:00:30|2.8245
05:00:31|2.8245
05:00:32|2.825
05:00:33|2.8247
05:00:34|2.8247
05:00:35|2.8247
05:00:36|2.8247
05:00:37|2.8243
05:00:38|2.8243
05:00:39|2.8243
05:00:40|2.8235
05:00:41|2.8242
05:00:42|2.8242
05:00:43|2.8233
05:00:44|2.8236
05:00:45|2.8232
05:00:46|2.8232
05:00:47|2.8232
05:00:48|2.8232
05:00:49|2.8232
05:00:50|2.8232
05:00:51|2.8232
05:00:52|2.8232
05:00:53|2.8232
05:00:54|2.8232
05:00:55|2.8232
05:00:56|2.8232
05:00:57|2.8233
05:00:58|2.8233
05:00:59|2.8233
05:01:00|2.824
05:01:01|2.824
05:01:02|2.824
05:01:03|2.824
05:01:04|2.8233
05:01:06|2.8233
05:01:07|2.8225
05:01:07|2.8225
05:01:10|2.8225
05:01:11|2.8225
05:01:12|2.8225
05:01:12|2.8225
05:01:13|2.8225
05:01:15|2.8225
05:01:15|2.8219
05:01:17|2.8219
05:01:17|2.8219
05:01:18|2.8219
05:01:20|2.8219
05:01:22|2.8219
05:01:22|2.8227
05:01:23|2.8227
05:01:24|2.8226
05:01:25|2.8226
05:01:26|2.8226
05:01:27|2.8226
05:01:28|2.8231
05:01:29|2.8231
05:01:30|2.8222
05:01:31|2.8226
05:01:32|2.8226
05:01:33|2.8226
05:01:34|2.8226
05:01:36|2.8226
05:01:37|2.8227
05:01:38|2.8227
05:01:39|2.8227
05:01:40|2.8227
05:01:41|2.8227
05:01:42|2.8227
05:01:43|2.8226
05:01:44|2.8226
05:01:45|2.8226
05:01:46|2.8216
05:01:47|2.8222
05:01:48|2.8214
05:01:49|2.8214
05:01:50|2.8214
05:01:51|2.8214
05:01:52|2.8213
05:01:53|2.8212
05:01:54|2.8212
05:01:55|2.8212
05:01:56|2.8212
05:01:57|2.8212
05:01:58|2.8212
05:01:59|2.8212
05:02:00|2.8211
05:02:01|2.8212
05:02:02|2.8214
05:02:03|2.8214
05:02:05|2.821
05:02:07|2.821
05:02:07|2.82
05:02:08|2.82
05:02:10|2.82
05:02:11|2.82
05:02:11|2.8207
05:02:13|2.8207
05:02:13|2.8196
05:02:15|2.8194
05:02:16|2.8194
05:02:17|2.819
05:02:18|2.8191
05:02:19|2.8191
05:02:20|2.8192
05:02:21|2.8189
05:02:21|2.8189
05:02:23|2.8179
05:02:23|2.819
05:02:25|2.8188
05:02:26|2.8188
05:02:26|2.8188
05:02:27|2.8188
05:02:28|2.8188
05:02:29|2.8188
05:02:31|2.8188
05:02:32|2.8193
05:02:32|2.8193
05:02:34|2.8193
05:02:35|2.819
05:02:36|2.819
05:02:37|2.819
05:02:38|2.8189
05:02:38|2.8189
05:02:40|2.8189
05:02:41|2.8191
05:02:42|2.819
05:02:43|2.819
05:02:44|2.819
05:02:45|2.819
05:02:45|2.819
05:02:47|2.819
05:02:48|2.8191
05:02:49|2.8191
05:02:50|2.8191
05:02:50|2.8191
05:02:52|2.8191
05:02:53|2.8202
05:02:54|2.8195
05:02:55|2.8195
05:02:56|2.8195
05:02:56|2.8198
05:02:58|2.8206
05:02:58|2.8211
05:03:00|2.8217
05:03:01|2.8217
05:03:02|2.8217
05:03:03|2.8217
05:03:04|2.8217
05:03:05|2.8217
05:03:06|2.8217
05:03:08|2.8211
05:03:09|2.8211
05:03:09|2.8211
05:03:11|2.8211
05:03:12|2.8211
05:03:13|2.8212
05:03:13|2.8212
05:03:15|2.8212
05:03:16|2.8212
05:03:16|2.8212
05:03:18|2.8212
05:03:19|2.821
05:03:20|2.8216
05:03:21|2.8229
05:03:22|2.8229
05:03:24|2.8227
05:03:25|2.8227
05:03:25|2.8227
05:03:26|2.8227
05:03:28|2.8227
05:03:28|2.8215
05:03:30|2.8215
05:03:31|2.8215
05:03:31|2.8215
05:03:34|2.8215
05:03:34|2.8215
05:03:35|2.8219
05:03:36|2.8219
05:03:38|2.8219
05:03:38|2.8213
05:03:39|2.8213
05:03:40|2.8213
05:03:41|2.8213
05:03:42|2.8219
05:03:43|2.8216
05:03:44|2.8216
05:03:45|2.8216
05:03:46|2.8216
05:03:47|2.8216
05:03:48|2.8216
05:03:49|2.8215
05:03:50|2.8212
05:03:51|2.8212
05:03:52|2.8212
05:03:53|2.8215
05:03:54|2.8215
05:03:55|2.8215
05:03:56|2.8215
05:03:57|2.8211
05:03:58|2.8191
05:03:59|2.8191
05:04:00|2.8193
05:04:02|2.8189
05:04:02|2.819
05:04:03|2.819
05:04:04|2.8192
05:04:05|2.8192
05:04:06|2.8192
05:04:08|2.8192
05:04:10|2.8192
05:04:11|2.8212
05:04:12|2.8216
05:04:12|2.8216
05:04:14|2.8216
05:04:15|2.8216
05:04:16|2.8216
05:04:17|2.8216
05:04:18|2.822
05:04:19|2.822
05:04:20|2.822
05:04:21|2.8222
05:04:22|2.8222
05:04:23|2.8219
05:04:24|2.8205
05:04:26|2.8205
05:04:27|2.8209
05:04:28|2.8209
05:04:29|2.8209
05:04:30|2.8209
05:04:31|2.8209
05:04:32|2.8206
05:04:32|2.8201
05:04:34|2.8201
05:04:35|2.8201
05:04:36|2.8201
05:04:37|2.8201
05:04:37|2.8201
05:04:39|2.82
05:04:40|2.82
05:04:41|2.82
05:04:42|2.8201
05:04:43|2.8201
05:04:44|2.8201
05:04:45|2.8201
05:04:46|2.8201
05:04:47|2.8201
05:04:48|2.8201
05:04:49|2.8201
05:04:50|2.8201
05:04:51|2.82
05:04:52|2.82
05:04:53|2.8201
05:04:54|2.8189
05:04:55|2.8189
05:04:56|2.8189
05:04:57|2.8189
05:04:58|2.8189
05:04:59|2.8189
05:05:00|2.8189
05:05:01|2.8195
05:05:02|2.8195
05:05:03|2.8192
05:05:04|2.8192
05:05:05|2.819
05:05:06|2.819
05:05:07|2.819
05:05:08|2.819
05:05:10|2.819
05:05:11|2.819
05:05:12|2.8187
05:05:13|2.8187
05:05:14|2.8187
05:05:15|2.8184
05:05:16|2.8179
05:05:17|2.8179
05:05:17|2.818
05:05:18|2.8179
05:05:20|2.8179
05:05:21|2.8179
05:05:22|2.8179
05:05:23|2.8179
05:05:24|2.8179
05:05:25|2.8182
05:05:26|2.8182
05:05:27|2.8182
05:05:29|2.8182
05:05:29|2.8182
05:05:31|2.8182
05:05:31|2.8182
05:05:32|2.8185
05:05:33|2.8185
05:05:35|2.8185
05:05:35|2.8185
05:05:37|2.8179
05:05:37|2.818
05:05:39|2.818
05:05:39|2.818
05:05:41|2.818
05:05:41|2.817
05:05:42|2.817
05:05:44|2.8167
05:05:44|2.8167
05:05:45|2.8179
05:05:47|2.8179
05:05:47|2.8179
05:05:48|2.8167
05:05:49|2.8167
05:05:50|2.8172
05:05:51|2.8186
05:05:52|2.8203
05:05:53|2.8194
05:05:55|2.8184
05:05:55|2.8188
05:05:56|2.8184
05:05:57|2.8183
05:05:59|2.8186
05:05:59|2.8186
05:06:01|2.818
05:06:01|2.818
05:06:02|2.8181
05:06:03|2.8181
05:06:04|2.8181
05:06:06|2.8181
05:06:06|2.8181
05:06:07|2.8181
05:06:08|2.8181
05:06:11|2.8179
05:06:12|2.8145
05:06:14|2.8147
05:06:15|2.8152
05:06:16|2.8155
05:06:17|2.8156
05:06:18|2.8145
05:06:19|2.8145
05:06:20|2.8145
05:06:21|2.8148
05:06:22|2.8145
05:06:23|2.8136
05:06:24|2.8136
05:06:25|2.8136
05:06:26|2.8148
05:06:27|2.8148
05:06:28|2.8141
05:06:29|2.8143
05:06:31|2.8143
05:06:32|2.8153
05:06:32|2.8153
05:06:33|2.8153
05:06:35|2.8153
05:06:35|2.8151
05:06:36|2.8151
05:06:37|2.8143
05:06:38|2.8143
05:06:40|2.8143
05:06:40|2.814
05:06:41|2.814
05:06:43|2.8131
05:06:44|2.8131
05:06:44|2.8131
05:06:46|2.8135
05:06:47|2.8135
05:06:48|2.8135
05:06:48|2.8135
05:06:49|2.8137
05:06:50|2.8139
05:06:51|2.8138
05:06:52|2.8139
05:06:54|2.8127
05:06:54|2.813
05:06:55|2.8129
05:06:57|2.8129
05:06:58|2.8129
05:06:58|2.8136
05:06:59|2.8136
05:07:00|2.8125
05:07:01|2.8125
05:07:02|2.8125
05:07:03|2.8125
05:07:05|2.8125
05:07:05|2.8119
05:07:07|2.8119
05:07:07|2.8118
05:07:09|2.8118
05:07:09|2.8118
05:07:12|2.8108
05:07:12|2.8114
05:07:13|2.8114
05:07:14|2.8106
05:07:15|2.8117
05:07:17|2.81
05:07:18|2.811
05:07:19|2.8112
05:07:20|2.8112
05:07:21|2.8112
05:07:22|2.8102
05:07:23|2.8102
05:07:24|2.8102
05:07:25|2.8112
05:07:26|2.8112
05:07:27|2.8116
05:07:28|2.8116
05:07:29|2.8116
05:07:30|2.8115
05:07:31|2.8115
05:07:32|2.8115
05:07:33|2.8107
05:07:34|2.8107
05:07:35|2.8109
05:07:36|2.8107
05:07:37|2.8107
05:07:38|2.8107
05:07:39|2.8109
05:07:40|2.8109
05:07:41|2.8105
05:07:42|2.8105
05:07:43|2.8109
05:07:44|2.8109
05:07:45|2.8109
05:07:46|2.8108
05:07:47|2.8108
05:07:48|2.8104
05:07:49|2.8104
05:07:50|2.8104
05:07:51|2.8104
05:07:52|2.8104
05:07:53|2.8104
05:07:54|2.8116
05:07:55|2.8116
05:07:56|2.8122
05:07:57|2.8125
05:07:58|2.8125
05:07:59|2.8128
05:08:00|2.8136
05:08:01|2.8125
05:08:02|2.8125
05:08:03|2.8132
05:08:04|2.8126
05:08:05|2.8132
05:08:06|2.8156
05:08:07|2.815
05:08:08|2.8149
05:08:09|2.8149
05:08:10|2.8149
05:08:11|2.8133
05:08:13|2.8133
05:08:15|2.8133
05:08:15|2.8133
05:08:17|2.8136
05:08:18|2.8136
05:08:19|2.8136
05:08:20|2.8136
05:08:22|2.8135
05:08:23|2.8135
05:08:23|2.8135
05:08:24|2.8135
05:08:25|2.8133
05:08:26|2.8133
05:08:27|2.8133
05:08:28|2.8142
05:08:29|2.8142
05:08:30|2.8142
05:08:31|2.8136
05:08:32|2.8136
05:08:33|2.8136
05:08:35|2.8136
05:08:35|2.8136
05:08:36|2.8135
05:08:37|2.8135
05:08:38|2.8135
05:08:40|2.8135
05:08:40|2.8135
05:08:41|2.8134
05:08:42|2.8134
05:08:43|2.8135
05:08:45|2.8135
05:08:45|2.8135
05:08:46|2.8135
05:08:47|2.8135
05:08:48|2.8135
05:08:50|2.8133
05:08:50|2.8121
05:08:51|2.8121
05:08:52|2.8121
05:08:53|2.8121
05:08:54|2.8121
05:08:55|2.8115
05:08:56|2.8107
05:08:57|2.811
05:08:58|2.811
05:08:59|2.8105
05:09:01|2.812
05:09:02|2.8134
05:09:03|2.812
05:09:03|2.8111
05:09:04|2.8111
05:09:05|2.8121
05:09:07|2.8115
05:09:07|2.8113
05:09:08|2.8113
05:09:09|2.8113
05:09:11|2.8115
05:09:11|2.812
05:09:13|2.8109
05:09:15|2.8107
05:09:17|2.8098
05:09:18|2.81
05:09:19|2.81
05:09:20|2.81
05:09:22|2.8104
05:09:23|2.8104
05:09:24|2.8104
05:09:25|2.8104
05:09:26|2.8104
05:09:27|2.8106
05:09:28|2.8114
05:09:29|2.8121
05:09:30|2.8129
05:09:31|2.8129
05:09:32|2.8136
05:09:33|2.8137
05:09:34|2.8138
05:09:35|2.8138
05:09:36|2.8138
05:09:37|2.815
05:09:37|2.8139
05:09:39|2.8139
05:09:40|2.8139
05:09:41|2.8136
05:09:41|2.8136
05:09:43|2.8136
05:09:43|2.8136
05:09:45|2.8123
05:09:46|2.812
05:09:47|2.812
05:09:48|2.8131
05:09:49|2.8131
05:09:50|2.8131
05:09:51|2.8131
05:09:51|2.8133
05:09:54|2.813
05:09:55|2.8122
05:09:56|2.812
05:09:57|2.812
05:09:57|2.812
05:09:58|2.812
05:10:00|2.8121
05:10:00|2.8121
05:10:01|2.8121
05:10:03|2.8121
05:10:03|2.8123
05:10:04|2.8125
05:10:05|2.8125
05:10:06|2.8125
05:10:07|2.8125
05:10:08|2.8125
05:10:09|2.8122
05:10:11|2.8122
05:10:11|2.8123
05:10:12|2.8122
05:10:15|2.8117
05:10:16|2.8116
05:10:17|2.8121
05:10:19|2.8121
05:10:21|2.8122
05:10:21|2.8136
05:10:23|2.8133
05:10:23|2.8133
05:10:24|2.8137
05:10:25|2.8137
05:10:27|2.8132
05:10:27|2.814
05:10:28|2.8148
05:10:30|2.8147
05:10:30|2.8147
05:10:32|2.8163
05:10:32|2.8172
05:10:34|2.8172
05:10:35|2.8172
05:10:36|2.8172
05:10:36|2.8168
05:10:37|2.8168
05:10:39|2.8168
05:10:40|2.8168
05:10:40|2.8167
05:10:42|2.8167
05:10:43|2.8167
05:10:43|2.8167
05:10:44|2.816
05:10:45|2.816
05:10:47|2.816
05:10:47|2.816
05:10:49|2.816
05:10:49|2.816
05:10:50|2.816
05:10:51|2.816
05:10:52|2.816
05:10:53|2.816
05:10:54|2.816
05:10:55|2.816
05:10:56|2.8166
05:10:57|2.8162
05:10:58|2.8162
05:10:59|2.8161
05:11:01|2.8161
05:11:01|2.8161
05:11:02|2.8161
05:11:04|2.8158
05:11:06|2.8158
05:11:07|2.8158
05:11:07|2.8158
05:11:08|2.8146
05:11:09|2.815
05:11:10|2.8136
05:11:11|2.8138
05:11:12|2.8138
05:11:13|2.8138
05:11:15|2.8138
05:11:17|2.8138
05:11:18|2.8132
05:11:18|2.8132
05:11:20|2.8132
05:11:21|2.8136
05:11:22|2.8136
05:11:24|2.8136
05:11:25|2.8136
05:11:26|2.8142
05:11:27|2.8142
05:11:28|2.8142
05:11:29|2.8142
05:11:30|2.8142
05:11:31|2.8164
05:11:32|2.8156
05:11:33|2.8156
05:11:34|2.8156
05:11:35|2.8156
05:11:36|2.8156
05:11:37|2.8151
05:11:38|2.8151
05:11:39|2.8148
05:11:40|2.8148
05:11:41|2.8148
05:11:42|2.8148
05:11:43|2.8148
05:11:44|2.8148
05:11:45|2.8148
05:11:46|2.814
05:11:47|2.814
05:11:48|2.814
05:11:49|2.814
05:11:50|2.8131
05:11:51|2.8131
05:11:52|2.8129
05:11:53|2.8122
05:11:54|2.8124
05:11:55|2.8124
05:11:56|2.8121
05:11:57|2.8121
05:11:58|2.813
05:11:59|2.813
05:12:00|2.8131
05:12:01|2.8126
05:12:02|2.8126
05:12:03|2.8126
05:12:04|2.8126
05:12:05|2.8131
05:12:06|2.8131
05:12:07|2.8131
05:12:08|2.8133
05:12:09|2.8137
05:12:10|2.8137
05:12:11|2.814
05:12:12|2.814
05:12:13|2.8135
05:12:15|2.8137
05:12:17|2.815
05:12:19|2.815
05:12:19|2.8149
05:12:21|2.815
05:12:21|2.816
05:12:23|2.816
05:12:23|2.8151
05:12:26|2.8156
05:12:27|2.816
05:12:27|2.816
05:12:29|2.816
05:12:30|2.8156
05:12:30|2.8156
05:12:32|2.8156
05:12:32|2.8161
05:12:33|2.8176
05:12:34|2.8178
05:12:35|2.8161
05:12:36|2.8149
05:12:37|2.8149
05:12:38|2.8147
05:12:40|2.815
05:12:40|2.8145
05:12:41|2.8145
05:12:42|2.8146
05:12:43|2.8146
05:12:44|2.8151
05:12:45|2.8151
05:12:46|2.815
05:12:47|2.815
05:12:48|2.8151
05:12:49|2.8151
05:12:50|2.815
05:12:51|2.815
05:12:52|2.815
05:12:53|2.815
05:12:54|2.815
05:12:55|2.8143
05:12:56|2.8143
05:12:57|2.8143
05:12:58|2.8143
05:12:59|2.8143
05:13:00|2.8144
05:13:01|2.8149
05:13:02|2.8152
05:13:03|2.8163
05:13:04|2.8165
05:13:05|2.8157
05:13:06|2.815
05:13:07|2.815
05:13:09|2.815
05:13:10|2.815
05:13:11|2.815
05:13:12|2.815
05:13:13|2.8155
05:13:15|2.8155
05:13:16|2.8155
05:13:18|2.8155
05:13:20|2.8155
05:13:21|2.8155
05:13:22|2.8156
05:13:24|2.8148
05:13:25|2.8149
05:13:26|2.8144
05:13:27|2.8144
05:13:28|2.8144
05:13:29|2.8144
05:13:30|2.8144
05:13:31|2.8144
05:13:32|2.8141
05:13:33|2.8123
05:13:34|2.8121
05:13:36|2.812
05:13:36|2.8119
05:13:37|2.8118
05:13:39|2.8118
05:13:39|2.8118
05:13:40|2.8104
05:13:42|2.811
05:13:43|2.811
05:13:44|2.8115
05:13:45|2.8115
05:13:46|2.8115
05:13:47|2.8115
05:13:49|2.811
05:13:49|2.811
05:13:50|2.811
05:13:51|2.811
05:13:53|2.811
05:13:53|2.8111
05:13:54|2.811
05:13:55|2.8109
05:13:57|2.8107
05:13:58|2.8107
05:13:58|2.8115
05:14:00|2.812
05:14:00|2.812
05:14:01|2.812
05:14:03|2.812
05:14:03|2.812
05:14:04|2.812
05:14:07|2.812
05:14:07|2.812
05:14:08|2.812
05:14:09|2.812
05:14:10|2.812
05:14:11|2.8116
05:14:12|2.8116
05:14:13|2.811
05:14:14|2.8111
05:14:15|2.8111
05:14:16|2.8111
05:14:18|2.8112
05:14:19|2.8111
05:14:20|2.8111
05:14:21|2.8108
05:14:23|2.8108
05:14:25|2.8108
05:14:25|2.8105
05:14:26|2.8105
05:14:27|2.8105
05:14:28|2.8105
05:14:30|2.8105
05:14:30|2.8105
05:14:31|2.811
05:14:32|2.811
05:14:34|2.8111
05:14:34|2.8111
05:14:36|2.8111
05:14:36|2.8113
05:14:38|2.8113
05:14:39|2.8116
05:14:39|2.812
05:14:40|2.8122
05:14:42|2.8122
05:14:43|2.8122
05:14:44|2.8122
05:14:45|2.8122
05:14:46|2.8122
05:14:47|2.8122
05:14:48|2.8125
05:14:49|2.8125
05:14:50|2.8125
05:14:51|2.8125
05:14:52|2.8125
05:14:53|2.8125
05:14:54|2.8125
05:14:55|2.8125
05:14:55|2.8117
05:14:57|2.8099
05:14:58|2.8099
05:14:59|2.8099
05:15:00|2.8099
05:15:01|2.8099
05:15:02|2.8099
05:15:03|2.8099
05:15:04|2.8098
05:15:05|2.8093
05:15:06|2.8101
05:15:07|2.8101
05:15:08|2.8101
05:15:08|2.8094
05:15:09|2.8098
05:15:11|2.8093
05:15:12|2.8098
05:15:13|2.8091
05:15:14|2.8091
05:15:15|2.8091
05:15:15|2.8091
05:15:17|2.8087
05:15:18|2.8083
05:15:19|2.8091
05:15:21|2.8082
05:15:22|2.8079
05:15:24|2.8093
05:15:25|2.8084
05:15:26|2.8084
05:15:27|2.8084
05:15:28|2.8084
05:15:29|2.8084
05:15:30|2.8084
05:15:31|2.8066
05:15:32|2.809
05:15:34|2.809
05:15:36|2.8092
05:15:36|2.8092
05:15:37|2.8088
05:15:39|2.8088
05:15:40|2.8092
05:15:41|2.8092
05:15:42|2.8092
05:15:43|2.8094
05:15:44|2.8094
05:15:45|2.8094
05:15:46|2.8085
05:15:47|2.8085
05:15:48|2.8085
05:15:49|2.8085
05:15:50|2.8085
05:15:51|2.8085
05:15:52|2.8085
05:15:53|2.8086
05:15:55|2.8086
05:15:55|2.8086
05:15:56|2.8082
05:15:57|2.8082
05:15:58|2.8082
05:15:59|2.8082
05:16:00|2.8082
05:16:01|2.8081
05:16:02|2.808
05:16:03|2.808
05:16:04|2.808
05:16:05|2.8079
05:16:06|2.8079
05:16:07|2.8079
05:16:08|2.8088
05:16:09|2.8087
05:16:10|2.8082
05:16:11|2.8092
05:16:12|2.8092
05:16:13|2.8092
05:16:14|2.8092
05:16:15|2.809
05:16:16|2.8088
05:16:17|2.8088
05:16:18|2.8088
05:16:20|2.808
05:16:21|2.8091
05:16:23|2.8091
05:16:24|2.8087
05:16:25|2.8088
05:16:26|2.8088
05:16:27|2.8084
05:16:28|2.8084
05:16:29|2.8084
05:16:30|2.8084
05:16:31|2.8084
05:16:32|2.8084
05:16:33|2.8084
05:16:34|2.8084
05:16:35|2.8084
05:16:36|2.8091
05:16:37|2.8091
05:16:38|2.8091
05:16:39|2.8094
05:16:40|2.8094
05:16:41|2.8094
05:16:42|2.8096
05:16:43|2.8094
05:16:44|2.8095
05:16:45|2.8095
05:16:46|2.8095
05:16:47|2.8095
05:16:48|2.8095
05:16:49|2.8095
05:16:50|2.8095
05:16:51|2.8091
05:16:52|2.8088
05:16:53|2.8079
05:16:55|2.8075
05:16:55|2.8075
05:16:57|2.8073
05:16:57|2.8071
05:16:58|2.8071
05:16:59|2.8079
05:17:00|2.8078
05:17:01|2.8078
05:17:02|2.8052
05:17:03|2.8053
05:17:04|2.8046
05:17:05|2.8049
05:17:07|2.8055
05:17:08|2.8055
05:17:09|2.8055
05:17:11|2.8055
05:17:11|2.8074
05:17:12|2.8068
05:17:13|2.8067
05:17:14|2.8057
05:17:15|2.8057
05:17:16|2.8057
05:17:17|2.8057
05:17:18|2.8057
05:17:19|2.8057
05:17:21|2.8057
05:17:22|2.8053
05:17:24|2.8072
05:17:25|2.8051
05:17:26|2.8051
05:17:26|2.8051
05:17:28|2.8051
05:17:29|2.8051
05:17:30|2.8051
05:17:31|2.8051
05:17:32|2.8058
05:17:33|2.8058
05:17:34|2.8058
05:17:34|2.8063
05:17:36|2.8063
05:17:37|2.8063
05:17:38|2.8063
05:17:39|2.8059
05:17:40|2.8059
05:17:41|2.8059
05:17:42|2.8058
05:17:42|2.8059
05:17:43|2.8059
05:17:45|2.8058
05:17:45|2.8064
05:17:47|2.8057
05:17:48|2.8057
05:17:49|2.8063
05:17:50|2.8052
05:17:51|2.8052
05:17:51|2.8066
05:17:53|2.806
05:17:54|2.806
05:17:55|2.806
05:17:56|2.806
05:17:57|2.8066
05:17:58|2.8068
05:17:58|2.8067
05:17:59|2.807
05:18:01|2.8072
05:18:02|2.8071
05:18:03|2.8069
05:18:04|2.8064
05:18:05|2.8064
05:18:06|2.8064
05:18:07|2.8063
05:18:08|2.8063
05:18:09|2.8063
05:18:10|2.8056
05:18:11|2.8056
05:18:12|2.8054
05:18:13|2.8054
05:18:14|2.8048
05:18:15|2.8052
05:18:17|2.8044
05:18:17|2.8044
05:18:18|2.8044
05:18:20|2.8045
05:18:20|2.8034
05:18:23|2.8044
05:18:24|2.8038
05:18:25|2.8038
05:18:25|2.8044
05:18:28|2.8052
05:18:29|2.8049
05:18:30|2.8049
05:18:31|2.8045
05:18:33|2.8034
05:18:33|2.8034
05:18:34|2.8037
05:18:35|2.8036
05:18:36|2.8036
05:18:38|2.8036
05:18:38|2.8049
05:18:39|2.8049
05:18:40|2.8049
05:18:41|2.8041
05:18:42|2.8041
05:18:43|2.8036
05:18:44|2.8038
05:18:45|2.8036
05:18:46|2.8036
05:18:47|2.8029
05:18:49|2.8028
05:18:49|2.8028
05:18:52|2.8049
05:18:53|2.8042
05:18:54|2.8034
05:18:55|2.8041
05:18:56|2.8041
05:18:57|2.8041
05:18:58|2.8041
05:18:59|2.8041
05:19:00|2.8037
05:19:01|2.8037
05:19:02|2.8038
05:19:03|2.8038
05:19:04|2.8037
05:19:05|2.8037
05:19:06|2.8037
05:19:07|2.8037
05:19:08|2.8037
05:19:09|2.8036
05:19:10|2.8038
05:19:11|2.8038
05:19:12|2.8038
05:19:13|2.8059
05:19:14|2.8062
05:19:15|2.8059
05:19:16|2.806
05:19:17|2.8045
05:19:18|2.8045
05:19:19|2.8052
05:19:20|2.8054
05:19:21|2.8055
05:19:22|2.8055
05:19:24|2.8048
05:19:25|2.8057
05:19:26|2.8057
05:19:27|2.8057
05:19:29|2.8059
05:19:30|2.806
05:19:31|2.8067
05:19:32|2.8067
05:19:33|2.8067
05:19:34|2.8067
05:19:35|2.8067
05:19:36|2.8067
05:19:37|2.8067
05:19:38|2.8067
05:19:39|2.8061
05:19:40|2.8061
05:19:41|2.8059
05:19:42|2.8061
05:19:43|2.8061
05:19:44|2.8061
05:19:45|2.8071
05:19:46|2.8073
05:19:47|2.8069
05:19:48|2.8073
05:19:50|2.8076
05:19:51|2.8075
05:19:51|2.8075
05:19:52|2.8075
05:19:54|2.8068
05:19:55|2.8068
05:19:56|2.8067
05:19:57|2.8067
05:19:58|2.8067
05:19:59|2.8058
05:20:00|2.8058
05:20:01|2.8058
05:20:02|2.8058
05:20:03|2.8058
05:20:04|2.8058
05:20:05|2.8046
05:20:06|2.8062
05:20:07|2.8061
05:20:08|2.8061
05:20:09|2.8061
05:20:10|2.8061
05:20:11|2.8061
05:20:12|2.8061
05:20:13|2.8061
05:20:14|2.8061
05:20:15|2.8061
05:20:16|2.8061
05:20:17|2.8061
05:20:18|2.8061
05:20:19|2.8076
05:20:19|2.8073
05:20:21|2.8076
05:20:22|2.8075
05:20:22|2.8075
05:20:25|2.8075
05:20:27|2.8075
05:20:28|2.8075
05:20:29|2.8075
05:20:30|2.8075
05:20:31|2.8075
05:20:32|2.8075
05:20:33|2.8077
05:20:34|2.8076
05:20:35|2.8076
05:20:36|2.8077
05:20:37|2.8077
05:20:38|2.8077
05:20:39|2.8076
05:20:40|2.8069
05:20:41|2.8069
05:20:42|2.8069
05:20:43|2.8072
05:20:44|2.8072
05:20:45|2.8071
05:20:46|2.8071
05:20:47|2.8071
05:20:48|2.807
05:20:49|2.8092
05:20:50|2.8092
05:20:51|2.8092
05:20:52|2.8092
05:20:53|2.8092
05:20:54|2.8092
05:20:55|2.8081
05:20:56|2.8081
05:20:57|2.8081
05:20:58|2.8081
05:20:59|2.8081
05:21:00|2.8081
05:21:01|2.8084
05:21:03|2.8086
05:21:04|2.8086
05:21:04|2.8086
05:21:06|2.8086
05:21:07|2.8091
05:21:08|2.8091
05:21:09|2.809
05:21:10|2.809
05:21:10|2.809
05:21:12|2.8092
05:21:13|2.8091
05:21:14|2.8091
05:21:15|2.8092
05:21:16|2.8093
05:21:16|2.8087
05:21:17|2.8087
05:21:19|2.8087
05:21:20|2.8087
05:21:21|2.8099
05:21:22|2.8099
05:21:23|2.81
05:21:24|2.81
05:21:26|2.811
05:21:28|2.811
05:21:29|2.8106
05:21:30|2.8106
05:21:32|2.81
05:21:33|2.81
05:21:34|2.81
05:21:34|2.8096
05:21:36|2.8096
05:21:36|2.81
05:21:38|2.81
05:21:39|2.81
05:21:40|2.81
05:21:41|2.8108
05:21:42|2.8108
05:21:43|2.8108
05:21:44|2.8108
05:21:45|2.8108
05:21:46|2.8108
05:21:47|2.8108
05:21:48|2.8101
05:21:49|2.8101
05:21:50|2.8101
05:21:51|2.8101
05:21:52|2.8095
05:21:53|2.8095
05:21:54|2.8089
05:21:55|2.8089
05:21:56|2.8089
05:21:57|2.8088
05:21:58|2.8088
05:21:59|2.8088
05:22:00|2.8081
05:22:01|2.8083
05:22:02|2.8083
05:22:03|2.8083
05:22:04|2.808
05:22:05|2.806
05:22:06|2.8052
05:22:07|2.8052
05:22:09|2.8054
05:22:09|2.8054
05:22:11|2.8054
05:22:11|2.8052
05:22:13|2.8038
05:22:14|2.8051
05:22:15|2.8053
05:22:16|2.8047
05:22:17|2.8054
05:22:18|2.806
05:22:19|2.8056
05:22:20|2.8071
05:22:21|2.8071
05:22:22|2.8073
05:22:23|2.8073
05:22:24|2.807
05:22:25|2.8062
05:22:27|2.8062
05:22:28|2.806
05:22:30|2.806
05:22:31|2.806
05:22:32|2.8062
05:22:33|2.8064
05:22:34|2.8064
05:22:35|2.8064
05:22:36|2.8067
05:22:37|2.8067
05:22:38|2.8063
05:22:40|2.8063
05:22:41|2.8062
05:22:42|2.8062
05:22:43|2.8062
05:22:44|2.8062
05:22:45|2.8055
05:22:46|2.8055
05:22:47|2.8055
05:22:47|2.8055
05:22:49|2.8055
05:22:50|2.8053
05:22:51|2.8053
05:22:52|2.8053
05:22:53|2.805
05:22:54|2.805
05:22:55|2.8051
05:22:57|2.8051
05:22:57|2.8058
05:22:59|2.8051
05:23:00|2.8051
05:23:01|2.8049
05:23:01|2.8049
05:23:03|2.8049
05:23:03|2.8049
05:23:04|2.8049
05:23:05|2.8049
05:23:06|2.8051
05:23:08|2.8051
05:23:09|2.8051
05:23:09|2.806
05:23:10|2.806
05:23:11|2.806
05:23:14|2.8058
05:23:14|2.8062
05:23:15|2.8062
05:23:16|2.8062
05:23:17|2.8059
05:23:18|2.8058
05:23:19|2.8058
05:23:20|2.8058
05:23:21|2.8057
05:23:22|2.8057
05:23:23|2.8057
05:23:24|2.8057
05:23:25|2.8057
05:23:26|2.8061
05:23:28|2.8067
05:23:30|2.8071
05:23:30|2.8071
05:23:33|2.8071
05:23:34|2.8071
05:23:35|2.8071
05:23:36|2.8073
05:23:37|2.8073
05:23:38|2.8073
05:23:39|2.8073
05:23:40|2.8073
05:23:41|2.8073
05:23:42|2.8067
05:23:43|2.8066
05:23:44|2.8066
05:23:46|2.8066
05:23:46|2.8063
05:23:47|2.8063
05:23:50|2.8063
05:23:51|2.8063
05:23:52|2.8063
05:23:52|2.8074
05:23:54|2.8074
05:23:54|2.8074
05:23:55|2.8063
05:23:57|2.8063
05:23:57|2.8063
05:23:58|2.8061
05:23:59|2.8061
05:24:02|2.8061
05:24:02|2.8061
05:24:03|2.8061
05:24:04|2.8061
05:24:05|2.8061
05:24:06|2.8061
05:24:07|2.8061
05:24:08|2.8061
05:24:09|2.8061
05:24:10|2.8061
05:24:11|2.8061
05:24:12|2.8061
05:24:13|2.8063
05:24:14|2.8063
05:24:15|2.8063
05:24:16|2.8066
05:24:17|2.8066
05:24:18|2.8066
05:24:19|2.8066
05:24:20|2.8074
05:24:21|2.8074
05:24:22|2.8074
05:24:23|2.8074
05:24:24|2.8072
05:24:26|2.8074
05:24:26|2.8074
05:24:27|2.8073
05:24:28|2.8073
05:24:29|2.8073
05:24:30|2.8073
05:24:31|2.8054
05:24:32|2.8054
05:24:33|2.8054
05:24:35|2.8054
05:24:35|2.8059
05:24:37|2.8059
05:24:37|2.8059
05:24:38|2.8059
05:24:39|2.8059
05:24:40|2.8066
05:24:41|2.8066
05:24:42|2.8067
05:24:43|2.8066
05:24:44|2.8066
05:24:46|2.8066
05:24:47|2.8066
05:24:47|2.8066
05:24:48|2.8066
05:24:49|2.8067
05:24:50|2.8072
05:24:52|2.8072
05:24:52|2.8072
05:24:55|2.8072
05:24:55|2.8072
05:24:56|2.8067
05:24:57|2.8067
05:24:58|2.807
05:24:59|2.8067
05:25:01|2.807
05:25:01|2.807
05:25:02|2.807
05:25:04|2.8067
05:25:05|2.806
05:25:06|2.806
05:25:07|2.806
05:25:08|2.806
05:25:09|2.806
05:25:10|2.8061
05:25:11|2.8061
05:25:12|2.806
05:25:13|2.8054
05:25:14|2.8054
05:25:15|2.8055
05:25:16|2.8055
05:25:17|2.8055
05:25:18|2.8053
05:25:19|2.8061
05:25:20|2.8061
05:25:21|2.8061
05:25:22|2.8061
05:25:23|2.8052
05:25:24|2.8052
05:25:25|2.8052
05:25:26|2.8052
05:25:27|2.8052
05:25:28|2.8052
05:25:30|2.8052
05:25:31|2.8052
05:25:33|2.8052
05:25:33|2.8052
05:25:36|2.8052
05:25:36|2.8051
05:25:38|2.8051
05:25:38|2.8043
05:25:40|2.8043
05:25:42|2.8043
05:25:42|2.8043
05:25:44|2.8043
05:25:44|2.8059
05:25:46|2.806
05:25:46|2.805
05:25:48|2.805
05:25:49|2.805
05:25:50|2.8053
05:25:51|2.8053
05:25:52|2.8053
05:25:53|2.8053
05:25:54|2.8053
05:25:55|2.8072
05:25:56|2.8078
05:25:57|2.8078
05:25:58|2.8068
05:25:59|2.8068
05:26:00|2.8069
05:26:01|2.8069
05:26:01|2.8069
05:26:03|2.8069
05:26:03|2.8069
05:26:04|2.8069
05:26:06|2.8069
05:26:07|2.8069
05:26:08|2.8078
05:26:09|2.8078
05:26:10|2.8078
05:26:11|2.8078
05:26:12|2.8078
05:26:13|2.8078
05:26:14|2.8078
05:26:14|2.8078
05:26:15|2.8078
05:26:16|2.8078
05:26:18|2.8078
05:26:19|2.8082
05:26:20|2.8086
05:26:21|2.8086
05:26:21|2.8086
05:26:23|2.8082
05:26:24|2.8087
05:26:25|2.8088
05:26:26|2.8088
05:26:27|2.8088
05:26:28|2.8088
05:26:29|2.8088
05:26:30|2.8088
05:26:32|2.809
05:26:34|2.809
05:26:35|2.809
05:26:36|2.809
05:26:37|2.809
05:26:38|2.809
05:26:39|2.8093
05:26:40|2.8093
05:26:41|2.8094
05:26:42|2.8096
05:26:43|2.8099
05:26:44|2.8099
05:26:45|2.8099
05:26:46|2.8096
05:26:47|2.8091
05:26:48|2.8091
05:26:49|2.8091
05:26:50|2.8091
05:26:51|2.8091
05:26:52|2.8092
05:26:53|2.8087
05:26:54|2.8098
05:26:55|2.8098
05:26:57|2.8098
05:26:58|2.8098
05:26:59|2.8083
05:27:00|2.8099
05:27:01|2.8089
05:27:02|2.8089
05:27:03|2.8089
05:27:03|2.8089
05:27:05|2.8089
05:27:06|2.8089
05:27:07|2.8089
05:27:07|2.8089
05:27:09|2.8096
05:27:09|2.8096
05:27:11|2.8096
05:27:12|2.8097
05:27:13|2.8097
05:27:13|2.81
05:27:14|2.8104
05:27:16|2.8102
05:27:17|2.8099
05:27:18|2.8093
05:27:18|2.8093
05:27:20|2.8093
05:27:21|2.8091
05:27:21|2.809
05:27:23|2.809
05:27:23|2.809
05:27:24|2.809
05:27:25|2.8085
05:27:26|2.8085
05:27:28|2.8085
05:27:28|2.8085
05:27:30|2.8085
05:27:32|2.8085
05:27:33|2.8085
05:27:34|2.8083
05:27:35|2.8076
05:27:36|2.8076
05:27:37|2.8076
05:27:38|2.8076
05:27:39|2.8076
05:27:40|2.8076
05:27:41|2.8076
05:27:42|2.8076
05:27:43|2.8078
05:27:45|2.8082
05:27:45|2.8082
05:27:47|2.8086
05:27:47|2.8081
05:27:48|2.8081
05:27:49|2.809
05:27:50|2.809
05:27:51|2.809
05:27:52|2.809
05:27:53|2.809
05:27:54|2.8078
05:27:55|2.8064
05:27:56|2.8065
05:27:57|2.8065
05:27:58|2.8065
05:27:59|2.8065
05:28:00|2.807
05:28:01|2.807
05:28:02|2.807
05:28:03|2.8073
05:28:04|2.8064
05:28:05|2.8064
05:28:06|2.8064
05:28:07|2.8064
05:28:08|2.8064
05:28:09|2.8064
05:28:10|2.8064
05:28:11|2.8065
05:28:12|2.8065
05:28:13|2.8073
05:28:14|2.8073
05:28:15|2.8078
05:28:16|2.8075
05:28:17|2.8075
05:28:18|2.8071
05:28:19|2.807
05:28:20|2.8069
05:28:21|2.8069
05:28:22|2.8069
05:28:23|2.8077
05:28:24|2.8077
05:28:25|2.8077
05:28:26|2.807
05:28:27|2.807
05:28:28|2.807
05:28:29|2.807
05:28:30|2.8077
05:28:32|2.8077
05:28:34|2.8077
05:28:36|2.8077
05:28:37|2.8077
05:28:37|2.8077
05:28:39|2.8077
05:28:40|2.8077
05:28:41|2.8071
05:28:43|2.8071
05:28:44|2.8069
05:28:45|2.8069
05:28:46|2.8069
05:28:47|2.807
05:28:47|2.807
05:28:49|2.807
05:28:50|2.807
05:28:50|2.807
05:28:51|2.807
05:28:53|2.807
05:28:53|2.807
05:28:55|2.8056
05:28:56|2.8044
05:28:57|2.8044
05:28:57|2.8044
05:28:59|2.8051
05:28:59|2.8056
05:29:01|2.8056
05:29:02|2.8056
05:29:02|2.8056
05:29:03|2.8055
05:29:04|2.8055
05:29:06|2.8056
05:29:06|2.8056
05:29:08|2.8056
05:29:09|2.8056
05:29:09|2.8056
05:29:10|2.8056
05:29:12|2.8056
05:29:13|2.806
05:29:13|2.8058
05:29:14|2.8058
05:29:15|2.8058
05:29:16|2.8053
05:29:17|2.8058
05:29:19|2.8054
05:29:19|2.8047
05:29:21|2.8046
05:29:21|2.8046
05:29:22|2.8046
05:29:23|2.8052
05:29:24|2.8052
05:29:26|2.8051
05:29:26|2.8049
05:29:28|2.8049
05:29:28|2.8049
05:29:29|2.8049
05:29:30|2.8049
05:29:31|2.8049
05:29:33|2.8049
05:29:34|2.8046
05:29:35|2.8046
05:29:35|2.8047
05:29:37|2.8046
05:29:39|2.8046
05:29:39|2.8046
05:29:40|2.8046
05:29:41|2.8046
05:29:42|2.8046
05:29:43|2.8079
05:29:44|2.8068
05:29:46|2.8062
05:29:46|2.8061
05:29:47|2.8072
05:29:49|2.8072
05:29:49|2.8072
05:29:51|2.8072
05:29:52|2.8072
05:29:53|2.8072
05:29:53|2.8066
05:29:54|2.8066
05:29:55|2.806
05:29:57|2.806
05:29:57|2.8047
05:29:58|2.8037
05:30:00|2.8039
05:30:01|2.8039
05:30:01|2.8039
05:30:02|2.8052
05:30:04|2.8051
05:30:05|2.8051
05:30:05|2.8051
05:30:06|2.8062
05:30:07|2.8044
05:30:09|2.8052
05:30:10|2.8044
05:30:10|2.8044
05:30:11|2.8044
05:30:12|2.8044
05:30:13|2.8044
05:30:14|2.8044
05:30:15|2.8055
05:30:16|2.8055
05:30:18|2.8058
05:30:18|2.8058
05:30:19|2.8058
05:30:21|2.8058
05:30:21|2.8055
05:30:22|2.8052
05:30:23|2.8054
05:30:24|2.8054
05:30:25|2.8054
05:30:26|2.8054
05:30:29|2.8054
05:30:29|2.8054
05:30:30|2.8054
05:30:31|2.8054
05:30:32|2.8054
05:30:33|2.8054
05:30:35|2.8054
05:30:36|2.8056
05:30:37|2.8056
05:30:39|2.8058
05:30:39|2.8076
05:30:41|2.8076
05:30:42|2.807
05:30:43|2.807
05:30:44|2.807
05:30:45|2.807
05:30:46|2.8066
05:30:47|2.8066
05:30:48|2.8058
05:30:49|2.8058
05:30:50|2.8055
05:30:51|2.8055
05:30:52|2.8059
05:30:53|2.8059
05:30:54|2.8059
05:30:55|2.8059
05:30:56|2.8059
05:30:57|2.8059
05:30:58|2.8061
05:30:59|2.8061
05:31:00|2.8056
05:31:01|2.8057
05:31:02|2.8057
05:31:04|2.8057
05:31:05|2.8057
05:31:05|2.807
05:31:07|2.8098
05:31:08|2.8117
05:31:08|2.8117
05:31:09|2.8095
05:31:11|2.8084
05:31:12|2.8084
05:31:13|2.8084
05:31:14|2.8084
05:31:15|2.8084
05:31:16|2.8089
05:31:17|2.8089
05:31:18|2.8087
05:31:19|2.8087
05:31:20|2.8087
05:31:20|2.8087
05:31:21|2.8087
05:31:23|2.8088
05:31:24|2.8087
05:31:24|2.8087
05:31:26|2.8096
05:31:27|2.8096
05:31:28|2.8096
05:31:29|2.8097
05:31:29|2.8097
05:31:31|2.8097
05:31:32|2.8097
05:31:32|2.8097
05:31:34|2.8097
05:31:36|2.8097
05:31:38|2.8102
05:31:38|2.8102
05:31:40|2.8102
05:31:41|2.8111
05:31:41|2.8111
05:31:42|2.8115
05:31:43|2.813
05:31:44|2.8128
05:31:45|2.8123
05:31:46|2.8123
05:31:47|2.8123
05:31:49|2.8106
05:31:50|2.8106
05:31:51|2.8106
05:31:52|2.81
05:31:53|2.8104
05:31:54|2.8104
05:31:55|2.8104
05:31:56|2.8104
05:31:57|2.8103
05:31:58|2.8103
05:31:59|2.8103
05:32:00|2.8103
05:32:01|2.8102
05:32:02|2.8102
05:32:03|2.8102
05:32:04|2.8102
05:32:05|2.8102
05:32:06|2.8102
05:32:07|2.8102
05:32:08|2.8102
05:32:09|2.8102
05:32:10|2.8101
05:32:11|2.8101
05:32:12|2.8101
05:32:13|2.8101
05:32:14|2.8101
05:32:15|2.8101
05:32:16|2.8101
05:32:17|2.8103
05:32:18|2.8095
05:32:19|2.8095
05:32:20|2.8095
05:32:21|2.8098
05:32:22|2.8095
05:32:23|2.8095
05:32:24|2.8092
05:32:25|2.8092
05:32:26|2.8091
05:32:27|2.8091
05:32:28|2.8091
05:32:29|2.8091
05:32:30|2.8091
05:32:31|2.8091
05:32:32|2.809
05:32:33|2.809
05:32:34|2.8092
05:32:35|2.8092
05:32:36|2.8092
05:32:38|2.8092
05:32:40|2.8092
05:32:41|2.809
05:32:42|2.809
05:32:42|2.8088
05:32:44|2.8088
05:32:46|2.809
05:32:47|2.8073
05:32:49|2.8075
05:32:49|2.808
05:32:51|2.808
05:32:51|2.8072
05:32:52|2.8072
05:32:53|2.8077
05:32:54|2.8076
05:32:56|2.8076
05:32:56|2.8076
05:32:57|2.8076
05:32:58|2.8088
05:32:59|2.8088
05:33:00|2.8088
05:33:01|2.8088
05:33:02|2.8085
05:33:03|2.8085
05:33:04|2.8085
05:33:05|2.8085
05:33:07|2.8085
05:33:07|2.8089
05:33:09|2.8089
05:33:09|2.8088
05:33:10|2.8088
05:33:11|2.8088
05:33:12|2.8088
05:33:13|2.8088
05:33:14|2.8091
05:33:15|2.8092
05:33:16|2.8092
05:33:17|2.8092
05:33:18|2.8092
05:33:19|2.8092
05:33:20|2.8092
05:33:21|2.8091
05:33:22|2.8091
05:33:23|2.8095
05:33:25|2.8095
05:33:25|2.8095
05:33:26|2.8096
05:33:27|2.8096
05:33:28|2.8081
05:33:29|2.8081
05:33:30|2.8088
05:33:31|2.8088
05:33:32|2.8088
05:33:33|2.8086
05:33:34|2.808
05:33:35|2.8086
05:33:37|2.8081
05:33:39|2.8081
05:33:40|2.8081
05:33:42|2.8092
05:33:44|2.8074
05:33:45|2.8074
05:33:46|2.8075
05:33:47|2.8075
05:33:48|2.8082
05:33:49|2.8082
05:33:50|2.8082
05:33:51|2.8082
05:33:52|2.8075
05:33:53|2.8075
05:33:54|2.8075
05:33:55|2.8075
05:33:56|2.8074
05:33:57|2.8074
05:33:58|2.8074
05:33:59|2.8074
05:34:00|2.8074
05:34:01|2.8074
05:34:02|2.8075
05:34:03|2.8075
05:34:04|2.8075
05:34:05|2.8075
05:34:06|2.809
05:34:07|2.8084
05:34:08|2.8084
05:34:10|2.8084
05:34:10|2.8084
05:34:11|2.8075
05:34:12|2.8075
05:34:13|2.8076
05:34:14|2.8076
05:34:15|2.8084
05:34:16|2.8084
05:34:17|2.8086
05:34:18|2.8086
05:34:19|2.8086
05:34:21|2.8086
05:34:21|2.8101
05:34:22|2.8097
05:34:23|2.8097
05:34:24|2.8097
05:34:25|2.8097
05:34:26|2.8101
05:34:27|2.8115
05:34:28|2.8115
05:34:29|2.8115
05:34:31|2.8115
05:34:32|2.8115
05:34:33|2.8115
05:34:34|2.8115
05:34:35|2.8114
05:34:36|2.8109
05:34:37|2.8109
05:34:39|2.8109
05:34:41|2.8106
05:34:42|2.8106
05:34:43|2.8106
05:34:44|2.8106
05:34:45|2.8106
05:34:46|2.8106
05:34:47|2.8101
05:34:48|2.8088
05:34:49|2.8088
05:34:50|2.8088
05:34:51|2.8088
05:34:52|2.8088
05:34:53|2.8088
05:34:54|2.8087
05:34:55|2.8087
05:34:56|2.8087
05:34:56|2.8087
05:34:58|2.809
05:34:59|2.809
05:34:59|2.809
05:35:01|2.8088
05:35:02|2.8088
05:35:03|2.8088
05:35:03|2.8088
05:35:05|2.8088
05:35:06|2.8088
05:35:07|2.8088
05:35:08|2.8088
05:35:09|2.8088
05:35:10|2.8088
05:35:10|2.8088
05:35:11|2.8088
05:35:12|2.8088
05:35:14|2.8088
05:35:14|2.8088
05:35:16|2.8088
05:35:17|2.8092
05:35:18|2.8092
05:35:18|2.8092
05:35:19|2.8092
05:35:21|2.8092
05:35:21|2.8092
05:35:23|2.8092
05:35:24|2.8101
05:35:25|2.8095
05:35:26|2.8095
05:35:27|2.8095
05:35:28|2.8095
05:35:29|2.8095
05:35:30|2.8095
05:35:31|2.8095
05:35:32|2.8106
05:35:32|2.8106
05:35:34|2.8106
05:35:34|2.8109
05:35:35|2.8109
05:35:37|2.812
05:35:38|2.8125
05:35:40|2.813
05:35:41|2.813
05:35:43|2.813
05:35:44|2.813
05:35:44|2.813
05:35:46|2.813
05:35:46|2.813
05:35:49|2.813
05:35:50|2.8129
05:35:50|2.8116
05:35:51|2.8137
05:35:52|2.8137
05:35:53|2.8132
05:35:54|2.8132
05:35:55|2.8132
05:35:56|2.8132
05:35:57|2.8132
05:35:58|2.8136
05:35:59|2.8141
05:36:01|2.8141
05:36:01|2.8143
05:36:02|2.8146
05:36:03|2.8149
05:36:04|2.8147
05:36:06|2.8147
05:36:07|2.8147
05:36:08|2.8152
05:36:09|2.8147
05:36:10|2.8145
05:36:11|2.8148
05:36:12|2.8152
05:36:13|2.816
05:36:14|2.8156
05:36:15|2.8161
05:36:16|2.8161
05:36:17|2.8161
05:36:18|2.8161
05:36:19|2.8161
05:36:20|2.8161
05:36:21|2.8161
05:36:22|2.8161
05:36:23|2.8166
05:36:24|2.8166
05:36:25|2.8166
05:36:26|2.8166
05:36:27|2.8166
05:36:28|2.8166
05:36:29|2.8179
05:36:30|2.8182
05:36:31|2.8188
05:36:33|2.8183
05:36:34|2.8189
05:36:34|2.8189
05:36:36|2.8189
05:36:36|2.8189
05:36:37|2.8189
05:36:39|2.819
05:36:41|2.8189
05:36:43|2.8189
05:36:43|2.8196
05:36:44|2.8185
05:36:45|2.8193
05:36:46|2.8193
05:36:47|2.8193
05:36:48|2.8193
05:36:49|2.8186
05:36:50|2.8186
05:36:51|2.8186
05:36:52|2.8186
05:36:54|2.8186
05:36:55|2.8186
05:36:56|2.8186
05:36:57|2.8194
05:36:58|2.8194
05:36:59|2.8194
05:37:00|2.8194
05:37:00|2.8189
05:37:02|2.8178
05:37:02|2.8159
05:37:04|2.8175
05:37:05|2.8175
05:37:06|2.8185
05:37:06|2.8186
05:37:08|2.818
05:37:09|2.818
05:37:09|2.818
05:37:11|2.818
05:37:11|2.8179
05:37:13|2.8179
05:37:14|2.8179
05:37:15|2.8168
05:37:17|2.8175
05:37:18|2.8175
05:37:18|2.8175
05:37:20|2.8175
05:37:20|2.8175
05:37:21|2.8175
05:37:24|2.8171
05:37:25|2.8171
05:37:26|2.8168
05:37:26|2.8159
05:37:27|2.8159
05:37:28|2.8159
05:37:29|2.8159
05:37:30|2.8159
05:37:31|2.8159
05:37:32|2.8169
05:37:33|2.8169
05:37:34|2.8174
05:37:36|2.8174
05:37:37|2.8181
05:37:37|2.8181
05:37:39|2.8179
05:37:39|2.8179
05:37:42|2.8179
05:37:43|2.8179
05:37:43|2.8179
05:37:45|2.8172
05:37:46|2.8172
05:37:47|2.8172
05:37:48|2.8172
05:37:49|2.8172
05:37:50|2.8172
05:37:51|2.8175
05:37:53|2.8175
05:37:54|2.8183
05:37:55|2.8183
05:37:56|2.8183
05:37:58|2.8178
05:37:59|2.8175
05:38:00|2.8175
05:38:00|2.8175
05:38:01|2.8183
05:38:02|2.8183
05:38:03|2.8183
05:38:06|2.8183
05:38:06|2.8183
05:38:08|2.8183
05:38:08|2.8183
05:38:09|2.8183
05:38:10|2.8183
05:38:11|2.8183
05:38:12|2.8183
05:38:13|2.8183
05:38:14|2.8183
05:38:15|2.8183
05:38:16|2.818
05:38:17|2.818
05:38:18|2.8182
05:38:19|2.8182
05:38:21|2.8182
05:38:22|2.8183
05:38:23|2.8181
05:38:24|2.8181
05:38:25|2.8181
05:38:26|2.8181
05:38:27|2.8181
05:38:28|2.8183
05:38:29|2.8177
05:38:30|2.8177
05:38:31|2.8177
05:38:32|2.8177
05:38:33|2.8177
05:38:34|2.8177
05:38:35|2.8177
05:38:36|2.8177
05:38:37|2.8177
05:38:38|2.8176
05:38:39|2.8176
05:38:40|2.8176
05:38:41|2.8176
05:38:43|2.8176
05:38:45|2.8179
05:38:47|2.8179
05:38:48|2.8179
05:38:49|2.8179
05:38:51|2.8179
05:38:51|2.8179
05:38:53|2.8179
05:38:54|2.8179
05:38:55|2.8179
05:38:56|2.8179
05:38:57|2.8179
05:38:58|2.8179
05:38:59|2.8179
05:39:00|2.8179
05:39:01|2.8174
05:39:02|2.8174
05:39:03|2.8178
05:39:04|2.818
05:39:05|2.8176
05:39:06|2.8176
05:39:07|2.8176
05:39:08|2.8168
05:39:09|2.8165
05:39:10|2.8165
05:39:11|2.8165
05:39:12|2.8165
05:39:13|2.8165
05:39:14|2.8158
05:39:16|2.8166
05:39:16|2.8166
05:39:17|2.8166
05:39:18|2.8166
05:39:20|2.8166
05:39:20|2.8166
05:39:21|2.8168
05:39:23|2.8168
05:39:23|2.8177
05:39:24|2.8176
05:39:26|2.8176
05:39:27|2.8176
05:39:28|2.8176
05:39:30|2.8174
05:39:30|2.8173
05:39:31|2.8168
05:39:32|2.8163
05:39:33|2.8171
05:39:34|2.8171
05:39:35|2.8171
05:39:36|2.8171
05:39:37|2.8171
05:39:38|2.8171
05:39:39|2.8171
05:39:40|2.8163
05:39:41|2.8158
05:39:43|2.8158
05:39:45|2.8158
05:39:45|2.8158
05:39:46|2.8158
05:39:48|2.8157
05:39:49|2.8157
05:39:50|2.8156
05:39:51|2.8158
05:39:52|2.8158
05:39:53|2.8158
05:39:54|2.8169
05:39:56|2.8169
05:39:57|2.8169
05:39:58|2.8169
05:39:59|2.8172
05:40:00|2.8172
05:40:00|2.8172
05:40:02|2.8172
05:40:03|2.8172
05:40:03|2.8173
05:40:05|2.8173
05:40:06|2.8173
05:40:07|2.8173
05:40:08|2.8173
05:40:08|2.8173
05:40:10|2.8173
05:40:11|2.8176
05:40:12|2.817
05:40:13|2.817
05:40:13|2.817
05:40:16|2.8167
05:40:16|2.8167
05:40:18|2.8167
05:40:19|2.8165
05:40:20|2.8165
05:40:20|2.8166
05:40:21|2.8166
05:40:24|2.8166
05:40:24|2.8166
05:40:25|2.8166
05:40:26|2.8166
05:40:27|2.8166
05:40:28|2.8159
05:40:29|2.8159
05:40:30|2.8159
05:40:31|2.8159
05:40:32|2.8159
05:40:33|2.8159
05:40:34|2.8161
05:40:35|2.8161
05:40:36|2.8161
05:40:37|2.8161
05:40:38|2.8161
05:40:39|2.8161
05:40:41|2.8161
05:40:41|2.8161
05:40:43|2.8161
05:40:45|2.8173
05:40:46|2.8172
05:40:47|2.8172
05:40:48|2.8172
05:40:50|2.8172
05:40:51|2.8172
05:40:52|2.8172
05:40:53|2.8172
05:40:54|2.8172
05:40:55|2.8173
05:40:56|2.8173
05:40:57|2.8172
05:40:58|2.8172
05:40:59|2.8172
05:41:01|2.8172
05:41:02|2.8192
05:41:03|2.8192
05:41:04|2.8192
05:41:05|2.8192
05:41:06|2.8192
05:41:07|2.8193
05:41:08|2.8193
05:41:10|2.8188
05:41:11|2.8189
05:41:12|2.8193
05:41:13|2.8193
05:41:14|2.8193
05:41:15|2.8194
05:41:16|2.8195
05:41:17|2.8195
05:41:18|2.8197
05:41:19|2.8198
05:41:20|2.8199
05:41:21|2.8199
05:41:22|2.8199
05:41:23|2.8199
05:41:23|2.8198
05:41:25|2.82
05:41:26|2.82
05:41:27|2.8204
05:41:28|2.8204
05:41:28|2.8204
05:41:30|2.8211
05:41:31|2.8211
05:41:32|2.8213
05:41:33|2.8228
05:41:33|2.8219
05:41:35|2.8219
05:41:35|2.8217
05:41:37|2.8217
05:41:37|2.8217
05:41:39|2.8217
05:41:40|2.8216
05:41:40|2.821
05:41:42|2.821
05:41:43|2.8215
05:41:43|2.8215
05:41:46|2.8207
05:41:48|2.8207
05:41:49|2.8207
05:41:50|2.8226
05:41:51|2.8227
05:41:52|2.8226
05:41:53|2.8226
05:41:54|2.8226
05:41:55|2.8228
05:41:56|2.8228
05:41:57|2.8228
05:41:58|2.8231
05:41:59|2.8231
05:42:00|2.8231
05:42:01|2.823
05:42:02|2.8232
05:42:03|2.8232
05:42:04|2.8232
05:42:05|2.8234
05:42:06|2.8234
05:42:07|2.8234
05:42:08|2.8234
05:42:10|2.8233
05:42:11|2.8233
05:42:12|2.8233
05:42:14|2.8238
05:42:14|2.8238
05:42:16|2.8231
05:42:16|2.823
05:42:17|2.8236
05:42:18|2.8236
05:42:20|2.8236
05:42:21|2.8236
05:42:22|2.8234
05:42:23|2.8234
05:42:23|2.8234
05:42:24|2.823
05:42:26|2.8229
05:42:27|2.8228
05:42:28|2.8228
05:42:28|2.8228
05:42:30|2.8228
05:42:31|2.8228
05:42:31|2.8221
05:42:32|2.8221
05:42:34|2.8226
05:42:35|2.8224
05:42:35|2.8221
05:42:36|2.8221
05:42:38|2.8221
05:42:39|2.8221
05:42:40|2.8221
05:42:41|2.8221
05:42:42|2.8224
05:42:42|2.8224
05:42:44|2.8224
05:42:45|2.8219
05:42:47|2.8214
05:42:49|2.8214
05:42:49|2.8214
05:42:51|2.8214
05:42:52|2.8225
05:42:54|2.8224
05:42:54|2.8207
05:42:56|2.8207
05:42:57|2.8217
05:42:57|2.8217
05:42:58|2.8217
05:42:59|2.8217
05:43:01|2.8217
05:43:01|2.8217
05:43:02|2.8215
05:43:03|2.8215
05:43:04|2.8215
05:43:06|2.8215
05:43:08|2.8215
05:43:09|2.8215
05:43:10|2.8215
05:43:11|2.8215
05:43:12|2.8213
05:43:13|2.8213
05:43:14|2.8203
05:43:15|2.821
05:43:16|2.821
05:43:17|2.8207
05:43:17|2.8207
05:43:19|2.8211
05:43:20|2.8211
05:43:21|2.8216
05:43:21|2.8216
05:43:23|2.8208
05:43:23|2.8216
05:43:25|2.8216
05:43:26|2.8208
05:43:27|2.8208
05:43:28|2.8214
05:43:29|2.8214
05:43:30|2.8214
05:43:31|2.8212
05:43:32|2.8212
05:43:33|2.8212
05:43:33|2.8212
05:43:35|2.8207
05:43:36|2.8207
05:43:37|2.8207
05:43:38|2.8207
05:43:39|2.8207
05:43:40|2.8207
05:43:40|2.8207
05:43:42|2.8207
05:43:43|2.8198
05:43:44|2.8198
05:43:45|2.8198
05:43:46|2.8191
05:43:48|2.8181
05:43:49|2.8181
05:43:50|2.818
05:43:51|2.818
05:43:52|2.818
05:43:53|2.8174
05:43:55|2.8174
05:43:55|2.8181
05:43:57|2.8181
05:43:58|2.8181
05:44:00|2.8173
05:44:00|2.8176
05:44:01|2.8176
05:44:02|2.8176
05:44:03|2.8181
05:44:04|2.8181
05:44:06|2.8182
05:44:07|2.8184
05:44:08|2.8184
05:44:09|2.8184
05:44:10|2.8184
05:44:11|2.8184
05:44:12|2.8184
05:44:13|2.8184
05:44:14|2.8184
05:44:15|2.8191
05:44:16|2.8191
05:44:17|2.8195
05:44:18|2.8195
05:44:19|2.8189
05:44:20|2.8189
05:44:21|2.8189
05:44:22|2.8189
05:44:23|2.8189
05:44:24|2.8189
05:44:25|2.8189
05:44:27|2.8182
05:44:27|2.8181
05:44:28|2.8181
05:44:29|2.8181
05:44:30|2.8181
05:44:31|2.8181
05:44:32|2.8179
05:44:33|2.8179
05:44:34|2.8178
05:44:35|2.8178
05:44:36|2.8176
05:44:37|2.8176
05:44:38|2.8176
05:44:39|2.8176
05:44:40|2.8173
05:44:41|2.8173
05:44:42|2.8173
05:44:43|2.8173
05:44:44|2.8173
05:44:45|2.8173
05:44:46|2.8173
05:44:48|2.8173
05:44:50|2.818
05:44:51|2.8178
05:44:53|2.8178
05:44:53|2.8178
05:44:56|2.8178
05:44:56|2.8178
05:44:57|2.8178
05:44:58|2.8174
05:44:59|2.8174
05:45:01|2.8175
05:45:01|2.8175
05:45:02|2.8173
05:45:03|2.8176
05:45:04|2.8192
05:45:05|2.8192
05:45:07|2.8192
05:45:07|2.8192
05:45:09|2.8192
05:45:10|2.8192
05:45:11|2.8185
05:45:12|2.8185
05:45:13|2.8185
05:45:14|2.8185
05:45:15|2.8185
05:45:16|2.8191
05:45:17|2.8191
05:45:18|2.8191
05:45:19|2.8191
05:45:20|2.8191
05:45:21|2.8191
05:45:22|2.8191
05:45:23|2.8175
05:45:24|2.8175
05:45:25|2.8175
05:45:26|2.8175
05:45:27|2.8175
05:45:28|2.8175
05:45:29|2.8175
05:45:30|2.8172
05:45:31|2.8165
05:45:32|2.8162
05:45:33|2.8162
05:45:34|2.8163
05:45:35|2.8159
05:45:36|2.8159
05:45:37|2.8159
05:45:38|2.8159
05:45:39|2.8159
05:45:40|2.8159
05:45:41|2.8159
05:45:42|2.8159
05:45:43|2.8159
05:45:44|2.8159
05:45:45|2.8147
05:45:46|2.8147
05:45:47|2.8147
05:45:48|2.8147
05:45:49|2.8146
05:45:51|2.8149
05:45:53|2.8149
05:45:54|2.8148
05:45:54|2.8148
05:45:55|2.8149
05:45:56|2.8149
05:45:58|2.8149
05:45:59|2.8149
05:46:00|2.8149
05:46:01|2.8149
05:46:02|2.8149
05:46:03|2.8153
05:46:03|2.8153
05:46:05|2.8153
05:46:05|2.8153
05:46:07|2.8151
05:46:08|2.8151
05:46:08|2.8153
05:46:10|2.8153
05:46:12|2.8162
05:46:12|2.8162
05:46:14|2.8164
05:46:15|2.8165
05:46:15|2.8156
05:46:17|2.8156
05:46:18|2.8156
05:46:18|2.8156
05:46:19|2.8156
05:46:21|2.8156
05:46:21|2.8158
05:46:22|2.8158
05:46:23|2.8152
05:46:25|2.8152
05:46:26|2.8143
05:46:26|2.8143
05:46:28|2.8156
05:46:28|2.8156
05:46:29|2.8156
05:46:30|2.8156
05:46:31|2.8156
05:46:33|2.8156
05:46:33|2.8156
05:46:34|2.8156
05:46:35|2.8156
05:46:36|2.8156
05:46:37|2.8156
05:46:38|2.8156
05:46:39|2.8159
05:46:41|2.8159
05:46:41|2.8156
05:46:42|2.8155
05:46:43|2.8155
05:46:44|2.8155
05:46:46|2.8156
05:46:46|2.8158
05:46:47|2.8158
05:46:48|2.8158
05:46:51|2.8158
05:46:52|2.8155
05:46:54|2.8154
05:46:55|2.8154
05:46:56|2.8154
05:46:57|2.8154
05:46:59|2.8137
05:46:59|2.8132
05:47:02|2.814
05:47:02|2.814
05:47:03|2.8129
05:47:04|2.8134
05:47:05|2.8134
05:47:06|2.8134
05:47:07|2.813
05:47:08|2.8125
05:47:09|2.8125
05:47:10|2.8127
05:47:11|2.8127
05:47:12|2.8138
05:47:13|2.8138
05:47:14|2.8138
05:47:15|2.8138
05:47:16|2.8138
05:47:17|2.8138
05:47:19|2.8138
05:47:19|2.8138
05:47:20|2.8138
05:47:21|2.8138
05:47:22|2.8138
05:47:23|2.8138
05:47:25|2.8133
05:47:25|2.8133
05:47:26|2.8133
05:47:27|2.8133
05:47:28|2.813
05:47:30|2.813
05:47:30|2.813
05:47:31|2.813
05:47:32|2.813
05:47:33|2.813
05:47:34|2.8129
05:47:37|2.8125
05:47:37|2.8125
05:47:38|2.8121
05:47:39|2.8121
05:47:40|2.8123
05:47:41|2.8123
05:47:42|2.8123
05:47:43|2.8123
05:47:44|2.8123
05:47:45|2.8121
05:47:46|2.8121
05:47:47|2.8128
05:47:48|2.8128
05:47:49|2.813
05:47:51|2.8126
05:47:53|2.8126
05:47:55|2.8127
05:47:55|2.8121
05:47:56|2.8102
05:47:58|2.8097
05:47:59|2.8097
05:48:01|2.8094
05:48:01|2.8095
05:48:02|2.8096
05:48:03|2.8096
05:48:04|2.8096
05:48:05|2.8096
05:48:06|2.8096
05:48:07|2.8102
05:48:08|2.8102
05:48:09|2.8102
05:48:10|2.8102
05:48:11|2.8102
05:48:13|2.8102
05:48:13|2.8102
05:48:14|2.8102
05:48:16|2.8102
05:48:17|2.8102
05:48:18|2.8096
05:48:19|2.8101
05:48:20|2.8101
05:48:21|2.8101
05:48:22|2.8101
05:48:23|2.8097
05:48:25|2.8097
05:48:25|2.8097
05:48:26|2.8106
05:48:27|2.8109
05:48:28|2.8106
05:48:29|2.8106
05:48:30|2.8106
05:48:31|2.8106
05:48:32|2.8109
05:48:33|2.8109
05:48:34|2.8125
05:48:35|2.8118
05:48:36|2.8118
05:48:37|2.813
05:48:38|2.813
05:48:39|2.813
05:48:40|2.813
05:48:41|2.813
05:48:42|2.813
05:48:43|2.813
05:48:44|2.813
05:48:45|2.813
05:48:46|2.812
05:48:47|2.812
05:48:48|2.812
05:48:49|2.812
05:48:50|2.812
05:48:52|2.8126
05:48:54|2.8126
05:48:56|2.8121
05:48:58|2.8114
05:48:58|2.8114
05:49:00|2.8114
05:49:00|2.8107
05:49:02|2.8107
05:49:03|2.8107
05:49:05|2.8107
05:49:05|2.8116
05:49:06|2.8116
05:49:07|2.8114
05:49:08|2.8114
05:49:10|2.8114
05:49:11|2.8114
05:49:12|2.8112
05:49:13|2.811
05:49:14|2.811
05:49:15|2.811
05:49:16|2.811
05:49:17|2.811
05:49:18|2.8111
05:49:19|2.8111
05:49:20|2.8111
05:49:21|2.8111
05:49:22|2.8111
05:49:23|2.8111
05:49:24|2.811
05:49:26|2.811
05:49:27|2.811
05:49:27|2.8114
05:49:29|2.811
05:49:30|2.811
05:49:31|2.811
05:49:32|2.811
05:49:33|2.811
05:49:33|2.811
05:49:35|2.811
05:49:36|2.8114
05:49:37|2.8112
05:49:38|2.8112
05:49:39|2.8112
05:49:40|2.8112
05:49:41|2.8112
05:49:42|2.8112
05:49:43|2.8112
05:49:44|2.8112
05:49:45|2.8112
05:49:46|2.8112
05:49:47|2.8115
05:49:48|2.8115
05:49:49|2.8114
05:49:50|2.8114
05:49:51|2.8114
05:49:52|2.8114
05:49:54|2.8114
05:49:55|2.8121
05:49:57|2.8125
05:49:57|2.8125
05:49:59|2.8125
05:49:59|2.8125
05:50:02|2.8125
05:50:03|2.8125
05:50:03|2.8125
05:50:04|2.8129
05:50:05|2.8137
05:50:07|2.8137
05:50:07|2.8126
05:50:08|2.8126
05:50:10|2.8136
05:50:10|2.815
05:50:12|2.8149
05:50:13|2.8148
05:50:14|2.8148
05:50:15|2.8148
05:50:16|2.8148
05:50:17|2.8149
05:50:19|2.815
05:50:20|2.815
05:50:21|2.815
05:50:22|2.815
05:50:23|2.815
05:50:24|2.815
05:50:25|2.815
05:50:26|2.815
05:50:27|2.815
05:50:28|2.815
05:50:29|2.815
05:50:30|2.815
05:50:31|2.8156
05:50:32|2.8152
05:50:33|2.8152
05:50:34|2.8154
05:50:35|2.8154
05:50:36|2.8154
05:50:37|2.8154
05:50:38|2.8154
05:50:39|2.8154
05:50:40|2.8154
05:50:41|2.8164
05:50:42|2.8157
05:50:43|2.8157
05:50:44|2.8161
05:50:45|2.8161
05:50:46|2.8168
05:50:47|2.8168
05:50:48|2.8168
05:50:49|2.8168
05:50:50|2.8168
05:50:51|2.8167
05:50:52|2.8177
05:50:53|2.8177
05:50:55|2.8177
05:50:57|2.8202
05:50:58|2.8208
05:50:59|2.8208
05:51:00|2.82
05:51:01|2.82
05:51:01|2.82
05:51:02|2.82
05:51:03|2.82
05:51:06|2.8194
05:51:06|2.8194
05:51:08|2.8188
05:51:09|2.8188
05:51:11|2.8188
05:51:13|2.8188
05:51:13|2.8188
05:51:15|2.8188
05:51:15|2.8188
05:51:16|2.8188
05:51:17|2.8194
05:51:18|2.8195
05:51:20|2.8195
05:51:21|2.82
05:51:21|2.82
05:51:23|2.82
05:51:25|2.8196
05:51:25|2.82
05:51:26|2.82
05:51:27|2.82
05:51:28|2.82
05:51:29|2.82
05:51:30|2.82
05:51:31|2.82
05:51:32|2.8198
05:51:33|2.8198
05:51:34|2.8195
05:51:35|2.8195
05:51:36|2.8195
05:51:37|2.8198
05:51:38|2.8195
05:51:39|2.8195
05:51:40|2.8195
05:51:41|2.8195
05:51:42|2.8195
05:51:43|2.8195
05:51:44|2.8195
05:51:45|2.8198
05:51:46|2.8198
05:51:47|2.8198
05:51:48|2.8198
05:51:49|2.8198
05:51:50|2.8198
05:51:51|2.8198
05:51:52|2.8198
05:51:53|2.8198
05:51:55|2.8194
05:51:57|2.8188
05:51:58|2.8195
05:52:00|2.818
05:52:01|2.818
05:52:02|2.818
05:52:03|2.818
05:52:04|2.818
05:52:05|2.818
05:52:07|2.8182
05:52:09|2.8182
05:52:09|2.8182
05:52:10|2.8176
05:52:11|2.8176
05:52:13|2.8177
05:52:13|2.8177
05:52:14|2.8194
05:52:15|2.8192
05:52:17|2.8192
05:52:17|2.8192
05:52:18|2.8195
05:52:19|2.8195
05:52:20|2.8193
05:52:21|2.8193
05:52:22|2.8193
05:52:23|2.8193
05:52:25|2.8193
05:52:25|2.8195
05:52:26|2.8194
05:52:27|2.8198
05:52:28|2.8204
05:52:29|2.8212
05:52:30|2.8209
05:52:31|2.8212
05:52:32|2.8212
05:52:33|2.8212
05:52:35|2.8212
05:52:35|2.821
05:52:36|2.8196
05:52:37|2.8196
05:52:38|2.8203
05:52:39|2.8199
05:52:40|2.8194
05:52:41|2.8194
05:52:42|2.8194
05:52:43|2.8194
05:52:44|2.8194
05:52:45|2.8178
05:52:46|2.8178
05:52:47|2.8178
05:52:48|2.8178
05:52:49|2.8178
05:52:50|2.8192
05:52:51|2.8192
05:52:52|2.8191
05:52:53|2.8191
05:52:54|2.8191
05:52:56|2.8187
05:52:58|2.8194
05:53:00|2.8194
05:53:02|2.8191
05:53:03|2.8191
05:53:04|2.8197
05:53:06|2.8197
05:53:07|2.8197
05:53:08|2.8197
05:53:09|2.8205
05:53:10|2.8205
05:53:11|2.8205
05:53:12|2.8205
05:53:13|2.8205
05:53:14|2.8205
05:53:15|2.8205
05:53:16|2.8205
05:53:17|2.8205
05:53:18|2.8205
05:53:19|2.8205
05:53:20|2.8205
05:53:21|2.8205
05:53:22|2.8205
05:53:23|2.8205
05:53:24|2.8205
05:53:25|2.8205
05:53:26|2.8205
05:53:27|2.8205
05:53:28|2.8205
05:53:29|2.8205
05:53:30|2.8205
05:53:31|2.8205
05:53:32|2.8205
05:53:33|2.8205
05:53:34|2.8205
05:53:35|2.8204
05:53:36|2.8204
05:53:37|2.8194
05:53:38|2.8194
05:53:39|2.8194
05:53:40|2.819
05:53:41|2.819
05:53:42|2.8191
05:53:43|2.8191
05:53:44|2.8191
05:53:45|2.8191
05:53:46|2.8185
05:53:47|2.819
05:53:48|2.8196
05:53:49|2.8192
05:53:50|2.8192
05:53:51|2.8192
05:53:52|2.8192
05:53:53|2.8192
05:53:54|2.819
05:53:55|2.819
05:53:57|2.819
05:53:58|2.819
05:54:00|2.8192
05:54:02|2.8192
05:54:04|2.8192
05:54:05|2.8192
05:54:05|2.8192
05:54:06|2.8192
05:54:07|2.8192
05:54:08|2.8192
05:54:10|2.8192
05:54:10|2.8192
05:54:11|2.8192
05:54:13|2.8192
05:54:13|2.8194
05:54:14|2.8192
05:54:15|2.8192
05:54:16|2.8192
05:54:18|2.8192
05:54:19|2.8193
05:54:19|2.8193
05:54:22|2.8192
05:54:22|2.8192
05:54:23|2.8192
05:54:24|2.8193
05:54:25|2.8193
05:54:26|2.8193
05:54:27|2.8194
05:54:28|2.8194
05:54:29|2.8194
05:54:30|2.8192
05:54:31|2.8194
05:54:32|2.8194
05:54:33|2.8194
05:54:35|2.8194
05:54:36|2.8187
05:54:37|2.8178
05:54:38|2.8177
05:54:39|2.8181
05:54:40|2.8178
05:54:41|2.8178
05:54:42|2.8178
05:54:43|2.819
05:54:44|2.819
05:54:45|2.819
05:54:46|2.819
05:54:47|2.819
05:54:48|2.819
05:54:49|2.819
05:54:50|2.819
05:54:51|2.819
05:54:52|2.819
05:54:53|2.819
05:54:54|2.819
05:54:55|2.8177
05:54:56|2.8178
05:54:57|2.8174
05:54:59|2.816
05:55:01|2.8155
05:55:03|2.8155
05:55:03|2.8155
05:55:04|2.8155
05:55:05|2.8158
05:55:06|2.8165
05:55:08|2.8165
05:55:08|2.8165
05:55:11|2.8152
05:55:11|2.8163
05:55:13|2.8163
05:55:14|2.8163
05:55:15|2.8167
05:55:16|2.8167
05:55:17|2.8167
05:55:18|2.8167
05:55:19|2.8167
05:55:20|2.8167
05:55:21|2.8163
05:55:22|2.8163
05:55:23|2.8166
05:55:24|2.816
05:55:25|2.816
05:55:26|2.816
05:55:27|2.8158
05:55:28|2.8158
05:55:29|2.8158
05:55:30|2.8154
05:55:31|2.815
05:55:32|2.8146
05:55:33|2.8146
05:55:34|2.8146
05:55:35|2.8146
05:55:36|2.8146
05:55:37|2.8149
05:55:38|2.8149
05:55:39|2.8152
05:55:40|2.8149
05:55:41|2.8145
05:55:42|2.8148
05:55:43|2.8153
05:55:44|2.8155
05:55:45|2.8154
05:55:46|2.8154
05:55:47|2.8154
05:55:48|2.8154
05:55:49|2.8154
05:55:50|2.8154
05:55:51|2.815
05:55:52|2.815
05:55:53|2.815
05:55:54|2.815
05:55:55|2.815
05:55:56|2.815
05:55:57|2.815
05:55:58|2.815
05:56:00|2.814
05:56:01|2.8138
05:56:02|2.8138
05:56:03|2.813
05:56:04|2.8129
05:56:05|2.8131
05:56:06|2.8131
05:56:07|2.8131
05:56:08|2.8132
05:56:09|2.8132
05:56:10|2.8132
05:56:11|2.8136
05:56:12|2.8136
05:56:13|2.8136
05:56:14|2.8136
05:56:15|2.8136
05:56:16|2.8136
05:56:17|2.8132
05:56:18|2.8132
05:56:19|2.8132
05:56:20|2.8136
05:56:21|2.8136
05:56:22|2.8131
05:56:23|2.8131
05:56:24|2.8136
05:56:25|2.8136
05:56:26|2.8136
05:56:27|2.8136
05:56:28|2.8136
05:56:29|2.8136
05:56:30|2.8136
05:56:31|2.8136
05:56:32|2.8122
05:56:33|2.8122
05:56:34|2.8122
05:56:35|2.8122
05:56:36|2.8122
05:56:37|2.8122
05:56:38|2.8122
05:56:39|2.8122
05:56:40|2.8121
05:56:41|2.8121
05:56:42|2.8115
05:56:43|2.8115
05:56:44|2.8121
05:56:45|2.8119
05:56:46|2.8119
05:56:47|2.8119
05:56:48|2.8119
05:56:49|2.8114
05:56:50|2.8119
05:56:51|2.8117
05:56:52|2.8118
05:56:53|2.8118
05:56:54|2.8118
05:56:55|2.8118
05:56:56|2.8118
05:56:57|2.8118
05:56:58|2.8118
05:56:59|2.8118
05:57:01|2.8118
05:57:03|2.8118
05:57:04|2.8118
05:57:05|2.8118
05:57:06|2.8118
05:57:07|2.8118
05:57:07|2.812
05:57:09|2.812
05:57:10|2.8121
05:57:11|2.8114
05:57:13|2.8116
05:57:14|2.8116
05:57:14|2.8129
05:57:15|2.8129
05:57:16|2.8123
05:57:18|2.8128
05:57:18|2.8128
05:57:20|2.8128
05:57:21|2.8128
05:57:22|2.8126
05:57:22|2.8126
05:57:23|2.8127
05:57:24|2.8127
05:57:25|2.8126
05:57:27|2.8126
05:57:27|2.8126
05:57:28|2.8126
05:57:29|2.8126
05:57:30|2.8126
05:57:31|2.8127
05:57:32|2.8127
05:57:33|2.8127
05:57:34|2.8125
05:57:36|2.8115
05:57:36|2.8115
05:57:37|2.8115
05:57:39|2.8117
05:57:39|2.8114
05:57:40|2.8114
05:57:42|2.8114
05:57:42|2.8114
05:57:44|2.8114
05:57:45|2.8118
05:57:45|2.8118
05:57:46|2.8127
05:57:48|2.8127
05:57:49|2.8127
05:57:49|2.8128
05:57:50|2.8128
05:57:52|2.8128
05:57:52|2.8128
05:57:54|2.8128
05:57:54|2.8128
05:57:56|2.8128
05:57:56|2.8128
05:57:57|2.8128
05:57:59|2.8128
05:57:59|2.8128
05:58:02|2.8127
05:58:03|2.8127
05:58:05|2.8127
05:58:06|2.8127
05:58:07|2.8127
05:58:08|2.8127
05:58:09|2.8128
05:58:09|2.8128
05:58:11|2.8128
05:58:12|2.8132
05:58:12|2.8134
05:58:14|2.8134
05:58:15|2.8134
05:58:16|2.8134
05:58:17|2.8134
05:58:18|2.8136
05:58:20|2.8136
05:58:20|2.8136
05:58:21|2.8136
05:58:22|2.8135
05:58:23|2.8135
05:58:24|2.8137
05:58:26|2.8137
05:58:27|2.8143
05:58:28|2.8143
05:58:29|2.8143
05:58:29|2.8144
05:58:30|2.8144
05:58:31|2.8144
05:58:33|2.8144
05:58:33|2.8144
05:58:34|2.8144
05:58:36|2.8144
05:58:36|2.8144
05:58:37|2.8144
05:58:38|2.8144
05:58:40|2.8147
05:58:40|2.8143
05:58:41|2.814
05:58:42|2.814
05:58:43|2.814
05:58:44|2.814
05:58:45|2.8146
05:58:46|2.8141
05:58:47|2.8141
05:58:49|2.8132
05:58:50|2.8132
05:58:51|2.8132
05:58:52|2.8132
05:58:52|2.8132
05:58:53|2.8132
05:58:54|2.8132
05:58:55|2.8132
05:58:56|2.8135
05:58:57|2.8135
05:58:59|2.8135
05:59:00|2.8129
05:59:00|2.8129
05:59:03|2.8129
05:59:04|2.8128
05:59:05|2.8128
05:59:07|2.8128
05:59:08|2.8128
05:59:09|2.8128
05:59:11|2.8135
05:59:12|2.8135
05:59:12|2.8135
05:59:14|2.8135
05:59:16|2.8135
05:59:16|2.8135
05:59:17|2.8135
05:59:18|2.813
05:59:19|2.813
05:59:20|2.813
05:59:21|2.813
05:59:23|2.813
05:59:24|2.8131
05:59:25|2.813
05:59:26|2.813
05:59:27|2.813
05:59:28|2.813
05:59:29|2.813
05:59:30|2.8125
05:59:31|2.8129
05:59:32|2.8129
05:59:33|2.813
05:59:34|2.813
05:59:35|2.813
05:59:36|2.813
05:59:37|2.813
05:59:38|2.813
05:59:39|2.813
05:59:40|2.813
05:59:41|2.813
05:59:42|2.8129
05:59:43|2.8131
05:59:44|2.8131
05:59:45|2.8131
05:59:46|2.8131
05:59:47|2.8131
05:59:48|2.8131
05:59:49|2.8142
05:59:50|2.8142
05:59:51|2.8142
05:59:52|2.8142
05:59:53|2.8142
05:59:54|2.8145
05:59:55|2.8145
05:59:56|2.8142
05:59:57|2.8142
05:59:58|2.8142
05:59:59|2.8146
06:00:00|2.8146
06:00:01|2.8146
06:00:02|2.8146
06:00:05|2.8149
06:00:06|2.8131
06:00:07|2.8131
06:00:09|2.8131
06:00:09|2.8131
06:00:11|2.8131
06:00:12|2.813
06:00:13|2.8137
06:00:14|2.8137
06:00:15|2.8137
06:00:15|2.8137
06:00:17|2.8137
06:00:19|2.8137
06:00:19|2.8137
06:00:21|2.8137
06:00:22|2.8142
06:00:23|2.8142
06:00:23|2.8142
06:00:24|2.8142
06:00:26|2.8142
06:00:27|2.8142
06:00:28|2.8133
06:00:29|2.8137
06:00:30|2.8129
06:00:30|2.8135
06:00:32|2.813
06:00:34|2.813
06:00:34|2.8143
06:00:35|2.8143
06:00:37|2.8143
06:00:38|2.8143
06:00:38|2.8143
06:00:39|2.8143
06:00:40|2.8143
06:00:41|2.8143
06:00:42|2.8143
06:00:43|2.8152
06:00:44|2.8152
06:00:45|2.8153
06:00:46|2.8153
06:00:47|2.8153
06:00:49|2.8151
06:00:49|2.8151
06:00:50|2.8151
06:00:52|2.8151
06:00:53|2.815
06:00:54|2.8134
06:00:54|2.8134
06:00:55|2.8136
06:00:56|2.8134
06:00:57|2.8134
06:00:58|2.8134
06:00:59|2.8134
06:01:01|2.8128
06:01:01|2.8128
06:01:02|2.8128
06:01:04|2.8123
06:01:06|2.8122
06:01:08|2.8122
06:01:09|2.8127
06:01:10|2.8109
06:01:11|2.8123
06:01:11|2.8123
06:01:13|2.8123
06:01:13|2.812
06:01:15|2.812
06:01:17|2.8126
06:01:19|2.8126
06:01:19|2.8126
06:01:20|2.8126
06:01:21|2.8126
06:01:22|2.8126
06:01:23|2.8126
06:01:24|2.8126
06:01:26|2.8126
06:01:27|2.8111
06:01:28|2.8111
06:01:29|2.8111
06:01:30|2.8111
06:01:31|2.8119
06:01:32|2.8119
06:01:33|2.8115
06:01:34|2.8114
06:01:35|2.8116
06:01:36|2.8116
06:01:37|2.8116
06:01:38|2.8115
06:01:39|2.8115
06:01:40|2.8115
06:01:41|2.8115
06:01:42|2.8116
06:01:43|2.8116
06:01:44|2.8119
06:01:45|2.8119
06:01:46|2.8119
06:01:47|2.8119
06:01:48|2.8119
06:01:49|2.8129
06:01:50|2.8129
06:01:51|2.8129
06:01:53|2.8129
06:01:54|2.8129
06:01:55|2.8135
06:01:55|2.8135
06:01:57|2.8133
06:01:57|2.8133
06:01:59|2.8141
06:02:00|2.8149
06:02:00|2.817
06:02:02|2.8155
06:02:03|2.8155
06:02:04|2.8155
06:02:06|2.8163
06:02:07|2.8171
06:02:08|2.8177
06:02:09|2.818
06:02:11|2.8177
06:02:11|2.8195
06:02:13|2.8196
06:02:14|2.8204
06:02:15|2.8211
06:02:16|2.8211
06:02:17|2.8211
06:02:18|2.8211
06:02:19|2.8206
06:02:21|2.8206
06:02:22|2.8183
06:02:23|2.8208
06:02:25|2.8208
06:02:25|2.8208
06:02:27|2.8208
06:02:28|2.8211
06:02:29|2.8218
06:02:30|2.8204
06:02:31|2.8204
06:02:32|2.8204
06:02:33|2.8204
06:02:34|2.8204
06:02:35|2.8204
06:02:36|2.8208
06:02:37|2.8208
06:02:38|2.8222
06:02:39|2.8213
06:02:40|2.8213
06:02:41|2.8213
06:02:42|2.8213
06:02:43|2.8213
06:02:44|2.8213
06:02:45|2.8217
06:02:46|2.8217
06:02:47|2.8217
06:02:48|2.8217
06:02:49|2.8217
06:02:50|2.8217
06:02:51|2.8217
06:02:52|2.8217
06:02:53|2.8217
06:02:54|2.8217
06:02:55|2.8217
06:02:56|2.8217
06:02:57|2.822
06:02:58|2.822
06:02:59|2.822
06:03:00|2.822
06:03:01|2.822
06:03:02|2.822
06:03:03|2.8219
06:03:04|2.8219
06:03:05|2.8219
06:03:06|2.8218
06:03:08|2.8217
06:03:10|2.8217
06:03:11|2.8217
06:03:12|2.8218
06:03:14|2.822
06:03:15|2.8211
06:03:15|2.8211
06:03:17|2.8211
06:03:18|2.8213
06:03:19|2.8217
06:03:20|2.8217
06:03:21|2.8217
06:03:22|2.8217
06:03:23|2.8217
06:03:24|2.8217
06:03:25|2.8217
06:03:26|2.8213
06:03:27|2.8208
06:03:28|2.8208
06:03:29|2.8196
06:03:30|2.8196
06:03:31|2.8196
06:03:33|2.8216
06:03:34|2.8216
06:03:35|2.8216
06:03:35|2.8216
06:03:37|2.8216
06:03:38|2.8216
06:03:39|2.8217
06:03:40|2.8212
06:03:41|2.8212
06:03:41|2.8212
06:03:43|2.8212
06:03:44|2.8212
06:03:45|2.8208
06:03:46|2.8206
06:03:46|2.8206
06:03:48|2.8204
06:03:49|2.8204
06:03:50|2.8204
06:03:51|2.8204
06:03:52|2.8204
06:03:52|2.82
06:03:54|2.8201
06:03:55|2.8201
06:03:56|2.8201
06:03:57|2.8201
06:03:58|2.8201
06:03:59|2.8201
06:04:00|2.8201
06:04:01|2.8199
06:04:02|2.8196
06:04:03|2.8203
06:04:03|2.8203
06:04:05|2.8199
06:04:06|2.8199
06:04:08|2.8199
06:04:10|2.8193
06:04:11|2.8193
06:04:13|2.8193
06:04:13|2.8193
06:04:15|2.8193
06:04:16|2.8193
06:04:17|2.8193
06:04:18|2.8193
06:04:19|2.8193
06:04:20|2.8193
06:04:21|2.8193
06:04:22|2.8196
06:04:24|2.8196
06:04:24|2.8192
06:04:26|2.8192
06:04:27|2.8192
06:04:28|2.8192
06:04:29|2.8195
06:04:29|2.8195
06:04:31|2.8195
06:04:33|2.8196
06:04:33|2.8198
06:04:34|2.8198
06:04:35|2.8198
06:04:37|2.8198
06:04:38|2.8198
06:04:38|2.8198
06:04:39|2.8198
06:04:40|2.8199
06:04:42|2.8199
06:04:43|2.8197
06:04:43|2.8197
06:04:45|2.8184
06:04:46|2.8184
06:04:47|2.8169
06:04:47|2.8169
06:04:49|2.8169
06:04:50|2.8169
06:04:51|2.8168
06:04:52|2.8172
06:04:52|2.8174
06:04:54|2.8174
06:04:54|2.8174
06:04:56|2.8171
06:04:56|2.8172
06:04:58|2.8172
06:04:59|2.8172
06:05:00|2.817
06:05:01|2.817
06:05:02|2.8175
06:05:03|2.8175
06:05:04|2.8188
06:05:05|2.8188
06:05:06|2.8188
06:05:07|2.8188
06:05:09|2.8188
06:05:11|2.82
06:05:12|2.8229
06:05:12|2.825
06:05:13|2.8247
06:05:14|2.825
06:05:15|2.8251
06:05:16|2.8251
06:05:18|2.8251
06:05:20|2.8252
06:05:20|2.8252
06:05:21|2.8252
06:05:22|2.8251
06:05:23|2.8251
06:05:24|2.8251
06:05:25|2.8254
06:05:26|2.8253
06:05:27|2.8253
06:05:28|2.8262
06:05:29|2.8312
06:05:30|2.832
06:05:31|2.8301
06:05:32|2.8302
06:05:33|2.8337
06:05:34|2.8364
06:05:35|2.8329
06:05:36|2.8357
06:05:37|2.8336
06:05:38|2.8319
06:05:39|2.8319
06:05:40|2.8319
06:05:41|2.8319
06:05:42|2.8321
06:05:43|2.8319
06:05:44|2.8318
06:05:45|2.8318
06:05:46|2.8318
06:05:47|2.8318
06:05:48|2.8308
06:05:49|2.8302
06:05:50|2.8306
06:05:51|2.8306
06:05:52|2.8306
06:05:53|2.8302
06:05:54|2.8302
06:05:55|2.8304
06:05:56|2.8305
06:05:57|2.8298
06:05:58|2.8298
06:05:59|2.8298
06:06:00|2.8294
06:06:01|2.8286
06:06:02|2.828
06:06:03|2.828
06:06:05|2.828
06:06:05|2.8278
06:06:06|2.8275
06:06:07|2.8275
06:06:09|2.8269
06:06:10|2.8276
06:06:12|2.8286
06:06:13|2.829
06:06:14|2.8289
06:06:16|2.8289
06:06:18|2.8284
06:06:19|2.8279
06:06:20|2.8279
06:06:21|2.8279
06:06:22|2.8278
06:06:23|2.8278
06:06:23|2.8277
06:06:25|2.8277
06:06:26|2.8268
06:06:27|2.8268
06:06:28|2.8268
06:06:29|2.8266
06:06:30|2.826
06:06:30|2.826
06:06:31|2.826
06:06:33|2.826
06:06:33|2.8263
06:06:35|2.8268
06:06:36|2.8257
06:06:37|2.8257
06:06:37|2.8257
06:06:39|2.8257
06:06:39|2.8257
06:06:40|2.827
06:06:42|2.827
06:06:42|2.8279
06:06:43|2.8274
06:06:45|2.8279
06:06:46|2.8279
06:06:46|2.8279
06:06:47|2.8279
06:06:48|2.8279
06:06:50|2.8279
06:06:51|2.8277
06:06:52|2.8277
06:06:53|2.8269
06:06:54|2.8269
06:06:54|2.8269
06:06:55|2.8256
06:06:56|2.8256
06:06:58|2.8256
06:06:59|2.8258
06:07:00|2.8258
06:07:01|2.8258
06:07:02|2.8258
06:07:03|2.8264
06:07:04|2.8264
06:07:05|2.8264
06:07:06|2.8268
06:07:06|2.8268
06:07:08|2.8268
06:07:08|2.8268
06:07:11|2.8268
06:07:11|2.8268
06:07:13|2.8268
06:07:15|2.8274
06:07:15|2.8274
06:07:16|2.8267
06:07:17|2.8276
06:07:18|2.8276
06:07:20|2.8276
06:07:20|2.8276
06:07:22|2.8276
06:07:22|2.8276
06:07:23|2.8276
06:07:24|2.8276
06:07:25|2.8276
06:07:27|2.8275
06:07:28|2.8275
06:07:29|2.8275
06:07:30|2.8299
06:07:30|2.8292
06:07:32|2.8292
06:07:32|2.8292
06:07:35|2.8292
06:07:36|2.8286
06:07:37|2.8299
06:07:37|2.8299
06:07:39|2.8299
06:07:39|2.8299
06:07:40|2.83
06:07:41|2.83
06:07:43|2.83
06:07:44|2.83
06:07:45|2.83
06:07:46|2.8299
06:07:46|2.83
06:07:48|2.83
06:07:49|2.83
06:07:50|2.8299
06:07:51|2.83
06:07:52|2.83
06:07:53|2.8298
06:07:54|2.8298
06:07:54|2.83
06:07:56|2.83
06:07:57|2.83
06:07:58|2.8296
06:07:59|2.8284
06:08:00|2.8284
06:08:02|2.8285
06:08:02|2.8296
06:08:03|2.8296
06:08:04|2.8296
06:08:05|2.8279
06:08:07|2.8279
06:08:07|2.8276
06:08:08|2.8276
06:08:10|2.8273
06:08:10|2.8273
06:08:11|2.827
06:08:12|2.8287
06:08:15|2.8287
06:08:15|2.8264
06:08:16|2.8247
06:08:17|2.8247
06:08:19|2.8263
06:08:20|2.8267
06:08:21|2.827
06:08:22|2.827
06:08:23|2.827
06:08:24|2.827
06:08:25|2.827
06:08:26|2.828
06:08:27|2.828
06:08:28|2.8279
06:08:29|2.8279
06:08:30|2.8279
06:08:31|2.8279
06:08:32|2.8291
06:08:33|2.8291
06:08:34|2.8291
06:08:35|2.83
06:08:36|2.83
06:08:37|2.83
06:08:38|2.8291
06:08:39|2.8291
06:08:41|2.8282
06:08:42|2.8279
06:08:42|2.8279
06:08:44|2.8279
06:08:45|2.8279
06:08:45|2.8273
06:08:46|2.8273
06:08:48|2.8273
06:08:49|2.8268
06:08:49|2.8268
06:08:51|2.8271
06:08:52|2.8271
06:08:52|2.8271
06:08:54|2.8271
06:08:55|2.8271
06:08:55|2.8271
06:08:57|2.8271
06:08:58|2.8264
06:08:58|2.8264
06:08:59|2.8264
06:09:01|2.8259
06:09:01|2.8259
06:09:02|2.8259
06:09:03|2.8258
06:09:04|2.8258
06:09:06|2.8258
06:09:06|2.8258
06:09:07|2.8258
06:09:09|2.8258
06:09:10|2.8258
06:09:10|2.8264
06:09:13|2.8264
06:09:15|2.8279
06:09:15|2.829
06:09:16|2.829
06:09:17|2.8291
06:09:19|2.829
06:09:19|2.8291
06:09:20|2.8289
06:09:21|2.8273
06:09:22|2.8273
06:09:23|2.8273
06:09:24|2.8273
06:09:25|2.8273
06:09:26|2.8273
06:09:27|2.8273
06:09:28|2.8285
06:09:29|2.8278
06:09:31|2.8276
06:09:32|2.8272
06:09:33|2.8272
06:09:34|2.8272
06:09:35|2.8272
06:09:36|2.8272
06:09:37|2.8272
06:09:38|2.8272
06:09:39|2.8272
06:09:40|2.8284
06:09:41|2.828
06:09:42|2.829
06:09:43|2.829
06:09:44|2.829
06:09:45|2.829
06:09:46|2.8288
06:09:47|2.8288
06:09:48|2.8288
06:09:49|2.8288
06:09:50|2.8291
06:09:51|2.8291
06:09:52|2.8291
06:09:53|2.8286
06:09:54|2.8286
06:09:55|2.8287
06:09:56|2.8276
06:09:57|2.8276
06:09:58|2.8276
06:09:59|2.8276
06:10:00|2.8276
06:10:01|2.8276
06:10:02|2.8272
06:10:04|2.8272
06:10:04|2.8272
06:10:06|2.8272
06:10:07|2.8272
06:10:08|2.8271
06:10:09|2.8271
06:10:10|2.8271
06:10:10|2.8271
06:10:12|2.8271
06:10:14|2.8271
06:10:16|2.8279
06:10:16|2.8279
06:10:17|2.8279
06:10:18|2.8279
06:10:19|2.8279
06:10:20|2.8279
06:10:21|2.8279
06:10:23|2.8279
06:10:23|2.8279
06:10:24|2.829
06:10:26|2.829
06:10:27|2.829
06:10:27|2.829
06:10:28|2.829
06:10:30|2.8277
06:10:31|2.8278
06:10:31|2.8278
06:10:32|2.8281
06:10:33|2.8281
06:10:35|2.8281
06:10:36|2.8281
06:10:36|2.829
06:10:38|2.829
06:10:38|2.829
06:10:39|2.8289
06:10:40|2.8289
06:10:42|2.829
06:10:42|2.8289
06:10:43|2.8289
06:10:44|2.8289
06:10:45|2.8289
06:10:46|2.8287
06:10:48|2.8283
06:10:49|2.8287
06:10:49|2.8287
06:10:51|2.8287
06:10:51|2.8287
06:10:54|2.8285
06:10:54|2.8286
06:10:55|2.8286
06:10:56|2.8278
06:10:57|2.8278
06:10:58|2.827
06:10:59|2.827
06:11:00|2.827
06:11:01|2.827
06:11:02|2.827
06:11:03|2.828
06:11:04|2.828
06:11:05|2.8273
06:11:06|2.8273
06:11:07|2.8273
06:11:08|2.8277
06:11:10|2.8277
06:11:10|2.8277
06:11:11|2.8277
06:11:12|2.8277
06:11:14|2.8277
06:11:15|2.827
06:11:17|2.8275
06:11:19|2.8275
06:11:20|2.8263
06:11:20|2.8263
06:11:22|2.8263
06:11:23|2.8263
06:11:23|2.8263
06:11:25|2.8263
06:11:26|2.8263
06:11:27|2.8276
06:11:28|2.8276
06:11:29|2.8276
06:11:30|2.8282
06:11:30|2.8273
06:11:32|2.8273
06:11:32|2.8278
06:11:33|2.8274
06:11:35|2.8273
06:11:36|2.8274
06:11:36|2.8276
06:11:38|2.8276
06:11:39|2.8279
06:11:40|2.8279
06:11:41|2.8276
06:11:41|2.828
06:11:42|2.8277
06:11:44|2.8286
06:11:45|2.8286
06:11:46|2.8273
06:11:47|2.8273
06:11:48|2.8273
06:11:50|2.8273
06:11:51|2.8273
06:11:51|2.8281
06:11:52|2.8279
06:11:54|2.8279
06:11:54|2.8278
06:11:55|2.8278
06:11:56|2.8276
06:11:58|2.8273
06:11:59|2.8273
06:11:59|2.8273
06:12:01|2.8273
06:12:01|2.828
06:12:03|2.828
06:12:04|2.8281
06:12:04|2.8281
06:12:05|2.8281
06:12:06|2.8274
06:12:07|2.8274
06:12:09|2.8274
06:12:10|2.8274
06:12:11|2.8274
06:12:12|2.8273
06:12:13|2.8273
06:12:13|2.8273
06:12:16|2.8275
06:12:17|2.8275
06:12:19|2.8274
06:12:19|2.8274
06:12:20|2.8274
06:12:22|2.8274
06:12:23|2.8274
06:12:25|2.8274
06:12:25|2.8274
06:12:27|2.8273
06:12:29|2.8273
06:12:30|2.8273
06:12:30|2.8273
06:12:31|2.8273
06:12:32|2.8273
06:12:33|2.8273
06:12:34|2.8273
06:12:35|2.8273
06:12:37|2.8279
06:12:37|2.8281
06:12:39|2.8281
06:12:40|2.8274
06:12:40|2.829
06:12:41|2.829
06:12:42|2.829
06:12:43|2.829
06:12:44|2.829
06:12:45|2.829
06:12:46|2.829
06:12:48|2.829
06:12:48|2.8286
06:12:49|2.8284
06:12:50|2.8284
06:12:52|2.828
06:12:53|2.828
06:12:53|2.828
06:12:54|2.828
06:12:55|2.828
06:12:56|2.828
06:12:58|2.8285
06:12:59|2.8281
06:13:00|2.8281
06:13:00|2.828
06:13:01|2.8285
06:13:03|2.828
06:13:04|2.828
06:13:04|2.828
06:13:05|2.828
06:13:06|2.828
06:13:07|2.828
06:13:08|2.828
06:13:09|2.828
06:13:10|2.828
06:13:12|2.828
06:13:12|2.8281
06:13:13|2.8281
06:13:14|2.8277
06:13:17|2.8277
06:13:17|2.8303
06:13:19|2.8303
06:13:21|2.8325
06:13:22|2.8318
06:13:23|2.8318
06:13:25|2.8325
06:13:25|2.8327
06:13:26|2.8329
06:13:27|2.8328
06:13:29|2.833
06:13:30|2.833
06:13:32|2.833
06:13:32|2.8338
06:13:33|2.8338
06:13:34|2.8338
06:13:35|2.8339
06:13:36|2.834
06:13:37|2.8345
06:13:39|2.8345
06:13:39|2.8345
06:13:40|2.8343
06:13:41|2.8345
06:13:42|2.835
06:13:43|2.8349
06:13:44|2.8349
06:13:45|2.8349
06:13:46|2.8349
06:13:47|2.8349
06:13:48|2.8351
06:13:50|2.8354
06:13:50|2.8354
06:13:51|2.8354
06:13:52|2.8354
06:13:53|2.8349
06:13:54|2.8349
06:13:55|2.8349
06:13:56|2.8349
06:13:57|2.8347
06:13:58|2.8347
06:13:59|2.8354
06:14:00|2.8355
06:14:01|2.8365
06:14:02|2.8376
06:14:03|2.8376
06:14:04|2.8367
06:14:05|2.8369
06:14:06|2.8372
06:14:08|2.8375
06:14:08|2.8373
06:14:09|2.8373
06:14:10|2.8382
06:14:11|2.8376
06:14:12|2.8376
06:14:13|2.8376
06:14:14|2.838
06:14:15|2.8381
06:14:16|2.8376
06:14:17|2.8382
06:14:18|2.8381
06:14:19|2.8364
06:14:21|2.8369
06:14:21|2.8369
06:14:22|2.8369
06:14:23|2.8372
06:14:24|2.8369
06:14:26|2.8366
06:14:26|2.8366
06:14:27|2.8366
06:14:28|2.8366
06:14:29|2.8366
06:14:30|2.8366
06:14:31|2.8366
06:14:32|2.838
06:14:33|2.838
06:14:35|2.838
06:14:36|2.838
06:14:37|2.838
06:14:38|2.838
06:14:39|2.8379
06:14:40|2.8379
06:14:41|2.8379
06:14:42|2.8379
06:14:43|2.8382
06:14:44|2.8391
06:14:45|2.8392
06:14:46|2.8392
06:14:47|2.8392
06:14:48|2.8392
06:14:49|2.8383
06:14:50|2.8383
06:14:51|2.838
06:14:53|2.838
06:14:53|2.838
06:14:54|2.838
06:14:55|2.8376
06:14:57|2.838
06:14:57|2.838
06:15:00|2.838
06:15:00|2.8383
06:15:01|2.8391
06:15:03|2.8381
06:15:04|2.8389
06:15:05|2.8389
06:15:06|2.8385
06:15:07|2.8385
06:15:08|2.8385
06:15:09|2.8385
06:15:10|2.8378
06:15:11|2.8378
06:15:12|2.8363
06:15:13|2.8351
06:15:14|2.8351
06:15:15|2.836
06:15:16|2.8361
06:15:17|2.8361
06:15:19|2.8355
06:15:20|2.8355
06:15:22|2.835
06:15:22|2.835
06:15:24|2.835
06:15:24|2.8351
06:15:25|2.8351
06:15:26|2.8351
06:15:27|2.8341
06:15:28|2.8341
06:15:29|2.8341
06:15:30|2.8341
06:15:31|2.8349
06:15:32|2.8349
06:15:33|2.8349
06:15:35|2.8334
06:15:36|2.8328
06:15:37|2.8336
06:15:38|2.8345
06:15:39|2.8345
06:15:40|2.8346
06:15:41|2.8347
06:15:42|2.8349
06:15:44|2.8343
06:15:45|2.8346
06:15:45|2.8345
06:15:47|2.8349
06:15:47|2.8349
06:15:49|2.8349
06:15:50|2.8349
06:15:51|2.8349
06:15:52|2.8342
06:15:52|2.8342
06:15:53|2.8342
06:15:54|2.8349
06:15:55|2.8349
06:15:57|2.8349
06:15:58|2.8349
06:15:59|2.8349
06:16:00|2.8359
06:16:00|2.8359
06:16:02|2.8359
06:16:03|2.8359
06:16:03|2.8359
06:16:04|2.8349
06:16:05|2.8349
06:16:07|2.8341
06:16:08|2.8346
06:16:09|2.8346
06:16:10|2.8345
06:16:11|2.8335
06:16:12|2.8336
06:16:12|2.834
06:16:14|2.834
06:16:14|2.834
06:16:16|2.834
06:16:17|2.8335
06:16:18|2.8335
06:16:20|2.8335
06:16:22|2.8335
06:16:23|2.8345
06:16:24|2.8336
06:16:25|2.8336
06:16:26|2.8323
06:16:27|2.832
06:16:28|2.8311
06:16:29|2.8311
06:16:30|2.8307
06:16:31|2.8307
06:16:32|2.8307
06:16:33|2.8307
06:16:34|2.8308
06:16:35|2.8308
06:16:36|2.8308
06:16:37|2.8308
06:16:38|2.8309
06:16:40|2.8304
06:16:40|2.8304
06:16:41|2.83
06:16:42|2.8293
06:16:44|2.829
06:16:44|2.829
06:16:46|2.829
06:16:46|2.8289
06:16:47|2.8281
06:16:49|2.8281
06:16:49|2.828
06:16:50|2.8279
06:16:51|2.8278
06:16:52|2.8278
06:16:53|2.8272
06:16:54|2.8272
06:16:56|2.8272
06:16:56|2.8272
06:16:57|2.8272
06:16:59|2.8275
06:17:00|2.8277
06:17:01|2.8279
06:17:02|2.829
06:17:02|2.829
06:17:03|2.829
06:17:04|2.829
06:17:06|2.829
06:17:06|2.829
06:17:07|2.8273
06:17:08|2.8273
06:17:09|2.8273
06:17:10|2.827
06:17:11|2.827
06:17:13|2.829
06:17:13|2.828
06:17:14|2.8273
06:17:15|2.8273
06:17:16|2.8273
06:17:18|2.8273
06:17:18|2.8273
06:17:21|2.8273
06:17:22|2.8273
06:17:23|2.8271
06:17:24|2.8271
06:17:26|2.8271
06:17:27|2.8271
06:17:29|2.8271
06:17:30|2.8269
06:17:31|2.8261
06:17:33|2.8258
06:17:33|2.8258
06:17:34|2.8252
06:17:35|2.8252
06:17:37|2.8252
06:17:38|2.8253
06:17:39|2.8253
06:17:40|2.8253
06:17:41|2.8253
06:17:42|2.8253
06:17:43|2.8253
06:17:44|2.8263
06:17:45|2.8263
06:17:46|2.8263
06:17:47|2.8263
06:17:48|2.8263
06:17:49|2.8263
06:17:50|2.8263
06:17:51|2.8263
06:17:52|2.8271
06:17:53|2.8264
06:17:55|2.8263
06:17:55|2.8263
06:17:57|2.8263
06:17:58|2.8263
06:17:59|2.8259
06:18:00|2.8259
06:18:01|2.8259
06:18:02|2.8259
06:18:03|2.8259
06:18:03|2.8247
06:18:05|2.8246
06:18:06|2.8254
06:18:07|2.8254
06:18:08|2.8254
06:18:08|2.8254
06:18:10|2.8254
06:18:11|2.8253
06:18:11|2.8253
06:18:12|2.8253
06:18:13|2.8253
06:18:15|2.8254
06:18:16|2.8255
06:18:16|2.8255
06:18:18|2.8255
06:18:18|2.8259
06:18:20|2.8259
06:18:21|2.8259
06:18:23|2.8259
06:18:25|2.8263
06:18:25|2.8263
06:18:27|2.8263
06:18:28|2.8263
06:18:29|2.8263
06:18:29|2.8263
06:18:31|2.8263
06:18:31|2.8263
06:18:32|2.8256
06:18:33|2.8269
06:18:35|2.8269
06:18:36|2.8275
06:18:37|2.828
06:18:38|2.828
06:18:39|2.8281
06:18:40|2.8281
06:18:41|2.8281
06:18:43|2.8287
06:18:44|2.8287
06:18:45|2.8284
06:18:46|2.8284
06:18:46|2.8284
06:18:48|2.8284
06:18:48|2.8284
06:18:50|2.8286
06:18:51|2.829
06:18:52|2.8289
06:18:52|2.8289
06:18:54|2.8289
06:18:55|2.8289
06:18:56|2.8289
06:18:56|2.8286
06:18:57|2.8282
06:18:59|2.8282
06:19:00|2.8282
06:19:01|2.8282
06:19:02|2.8281
06:19:03|2.8278
06:19:04|2.8266
06:19:04|2.8266
06:19:06|2.8266
06:19:06|2.8266
06:19:08|2.8266
06:19:09|2.8266
06:19:10|2.8266
06:19:11|2.8266
06:19:11|2.8271
06:19:13|2.8271
06:19:13|2.8271
06:19:15|2.8271
06:19:16|2.8268
06:19:17|2.8268
06:19:18|2.827
06:19:19|2.8263
06:19:20|2.8252
06:19:21|2.8252
06:19:23|2.8264
06:19:25|2.8264
06:19:26|2.8264
06:19:26|2.8264
06:19:28|2.8264
06:19:28|2.8264
06:19:30|2.8264
06:19:32|2.8256
06:19:33|2.8256
06:19:35|2.8253
06:19:35|2.8253
06:19:36|2.8256
06:19:37|2.8256
06:19:38|2.8263
06:19:39|2.8263
06:19:40|2.8263
06:19:42|2.8254
06:19:42|2.8254
06:19:43|2.8254
06:19:44|2.8254
06:19:45|2.8254
06:19:46|2.8254
06:19:47|2.8259
06:19:48|2.8259
06:19:49|2.8259
06:19:50|2.8259
06:19:51|2.8259
06:19:52|2.8259
06:19:53|2.8259
06:19:54|2.8259
06:19:55|2.8259
06:19:56|2.8259
06:19:57|2.8259
06:19:58|2.8259
06:19:59|2.8259
06:20:00|2.8259
06:20:01|2.8259
06:20:03|2.8259
06:20:04|2.8259
06:20:05|2.8259
06:20:07|2.8259
06:20:08|2.8259
06:20:08|2.8259
06:20:09|2.8259
06:20:10|2.8258
06:20:12|2.8258
06:20:12|2.8258
06:20:13|2.8254
06:20:15|2.8254
06:20:16|2.8251
06:20:17|2.8251
06:20:17|2.8251
06:20:19|2.8251
06:20:19|2.8251
06:20:21|2.8251
06:20:21|2.8251
06:20:24|2.8251
06:20:26|2.8248
06:20:27|2.8245
06:20:28|2.8241
06:20:28|2.8241
06:20:29|2.8244
06:20:31|2.8244
06:20:31|2.8244
06:20:33|2.8244
06:20:33|2.8246
06:20:34|2.8246
06:20:36|2.8246
06:20:37|2.8246
06:20:37|2.8246
06:20:38|2.8246
06:20:40|2.8245
06:20:41|2.8244
06:20:41|2.8244
06:20:43|2.8244
06:20:44|2.8244
06:20:45|2.8244
06:20:46|2.8244
06:20:46|2.8244
06:20:47|2.8244
06:20:49|2.8244
06:20:50|2.8248
06:20:51|2.8255
06:20:53|2.8252
06:20:53|2.8247
06:20:54|2.8245
06:20:56|2.825
06:20:58|2.8262
06:20:58|2.8259
06:20:59|2.8258
06:21:01|2.8258
06:21:02|2.8252
06:21:02|2.8252
06:21:03|2.8252
06:21:04|2.8252
06:21:06|2.8264
06:21:06|2.8265
06:21:07|2.8269
06:21:09|2.828
06:21:09|2.828
06:21:10|2.828
06:21:11|2.828
06:21:12|2.828
06:21:14|2.828
06:21:14|2.828
06:21:16|2.8278
06:21:16|2.8278
06:21:17|2.8279
06:21:19|2.8278
06:21:19|2.8278
06:21:21|2.8278
06:21:22|2.8275
06:21:23|2.8273
06:21:25|2.8273
06:21:26|2.8265
06:21:28|2.8265
06:21:29|2.8265
06:21:30|2.8255
06:21:32|2.8255
06:21:33|2.8255
06:21:34|2.8251
06:21:35|2.8247
06:21:35|2.8251
06:21:36|2.8247
06:21:38|2.8247
06:21:39|2.8253
06:21:40|2.8253
06:21:41|2.8253
06:21:41|2.8258
06:21:43|2.8258
06:21:44|2.8258
06:21:45|2.8256
06:21:46|2.8256
06:21:47|2.8258
06:21:48|2.8258
06:21:49|2.8258
06:21:50|2.8253
06:21:51|2.8253
06:21:52|2.8253
06:21:53|2.8253
06:21:54|2.8254
06:21:55|2.8247
06:21:56|2.8247
06:21:57|2.8247
06:21:58|2.8255
06:21:58|2.8254
06:22:00|2.8252
06:22:01|2.8254
06:22:01|2.8254
06:22:03|2.825
06:22:04|2.825
06:22:05|2.825
06:22:06|2.8242
06:22:07|2.8242
06:22:08|2.8245
06:22:08|2.8246
06:22:09|2.8246
06:22:10|2.8246
06:22:11|2.8248
06:22:12|2.8247
06:22:13|2.8247
06:22:15|2.8247
06:22:15|2.8247
06:22:16|2.8245
06:22:18|2.8248
06:22:19|2.8248
06:22:20|2.8233
06:22:20|2.8233
06:22:21|2.8233
06:22:22|2.8233
06:22:24|2.8247
06:22:26|2.8247
06:22:27|2.8247
06:22:29|2.826
06:22:31|2.8265
06:22:32|2.8265
06:22:32|2.8265
06:22:34|2.8265
06:22:34|2.8265
06:22:35|2.827
06:22:37|2.827
06:22:38|2.827
06:22:39|2.827
06:22:40|2.827
06:22:41|2.827
06:22:42|2.8273
06:22:43|2.8272
06:22:44|2.8272
06:22:45|2.8272
06:22:46|2.8272
06:22:47|2.8272
06:22:48|2.8272
06:22:49|2.8277
06:22:50|2.8277
06:22:51|2.8277
06:22:52|2.8277
06:22:53|2.8277
06:22:54|2.8277
06:22:55|2.8277
06:22:56|2.8277
06:22:57|2.8277
06:22:58|2.8277
06:22:59|2.8263
06:23:00|2.8263
06:23:01|2.8263
06:23:02|2.8263
06:23:03|2.8265
06:23:04|2.8256
06:23:05|2.8251
06:23:06|2.8251
06:23:07|2.8251
06:23:08|2.8251
06:23:09|2.8251
06:23:10|2.8251
06:23:11|2.8251
06:23:12|2.8251
06:23:13|2.8251
06:23:15|2.8251
06:23:16|2.8251
06:23:17|2.8251
06:23:17|2.8251
06:23:18|2.8251
06:23:20|2.8244
06:23:21|2.8241
06:23:22|2.8241
06:23:23|2.8241
06:23:24|2.8241
06:23:25|2.8241
06:23:27|2.8248
06:23:27|2.8248
06:23:29|2.8248
06:23:29|2.8248
06:23:31|2.8248
06:23:31|2.8248
06:23:32|2.8247
06:23:33|2.8247
06:23:35|2.8248
06:23:35|2.8248
06:23:37|2.8248
06:23:37|2.8244
06:23:39|2.8242
06:23:40|2.8242
06:23:41|2.8242
06:23:42|2.8246
06:23:43|2.8246
06:23:44|2.8246
06:23:46|2.8245
06:23:46|2.8245
06:23:48|2.8245
06:23:48|2.8245
06:23:50|2.8245
06:23:50|2.8245
06:23:52|2.8243
06:23:53|2.824
06:23:54|2.824
06:23:56|2.8245
06:23:57|2.8248
06:23:58|2.8247
06:23:58|2.8247
06:23:59|2.8247
06:24:00|2.825
06:24:02|2.825
06:24:02|2.825
06:24:03|2.8246
06:24:04|2.8246
06:24:06|2.8246
06:24:06|2.8246
06:24:08|2.8241
06:24:09|2.8241
06:24:09|2.8241
06:24:11|2.8241
06:24:11|2.8241
06:24:12|2.8241
06:24:13|2.8241
06:24:14|2.8241
06:24:15|2.8241
06:24:16|2.8241
06:24:17|2.8241
06:24:19|2.8233
06:24:19|2.8233
06:24:20|2.8233
06:24:22|2.8233
06:24:22|2.8233
06:24:23|2.8227
06:24:24|2.8224
06:24:25|2.8224
06:24:26|2.8224
06:24:28|2.8219
06:24:30|2.8219
06:24:30|2.822
06:24:32|2.822
06:24:33|2.8223
06:24:34|2.8223
06:24:35|2.8224
06:24:36|2.8224
06:24:37|2.8224
06:24:38|2.8224
06:24:40|2.8224
06:24:41|2.8232
06:24:42|2.8232
06:24:43|2.8245
06:24:44|2.8245
06:24:45|2.8245
06:24:46|2.8245
06:24:47|2.8248
06:24:48|2.8242
06:24:49|2.8242
06:24:50|2.8242
06:24:51|2.8242
06:24:52|2.8242
06:24:53|2.8235
06:24:54|2.8235
06:24:55|2.8235
06:24:56|2.8231
06:24:57|2.8231
06:24:58|2.8232
06:24:59|2.8232
06:25:00|2.8223
06:25:01|2.8223
06:25:02|2.8223
06:25:03|2.8223
06:25:04|2.8226
06:25:05|2.8231
06:25:06|2.8231
06:25:07|2.8231
06:25:08|2.8231
06:25:09|2.8231
06:25:10|2.8231
06:25:11|2.8231
06:25:12|2.8231
06:25:13|2.8236
06:25:14|2.8236
06:25:15|2.8236
06:25:16|2.8234
06:25:17|2.8224
06:25:18|2.8224
06:25:19|2.8219
06:25:20|2.8223
06:25:21|2.8224
06:25:22|2.8224
06:25:23|2.8221
06:25:24|2.8219
06:25:25|2.8218
06:25:26|2.8218
06:25:27|2.8219
06:25:29|2.8218
06:25:30|2.8218
06:25:32|2.8218
06:25:32|2.8218
06:25:34|2.8218
06:25:35|2.8236
06:25:36|2.8236
06:25:36|2.8236
06:25:38|2.8236
06:25:40|2.8236
06:25:41|2.8236
06:25:42|2.8236
06:25:43|2.8236
06:25:44|2.8236
06:25:45|2.8236
06:25:46|2.8249
06:25:47|2.8249
06:25:48|2.8249
06:25:49|2.8249
06:25:50|2.8249
06:25:51|2.8249
06:25:52|2.8249
06:25:53|2.8249
06:25:54|2.8249
06:25:55|2.8254
06:25:56|2.8254
06:25:57|2.8254
06:25:58|2.8254
06:25:59|2.8254
06:26:00|2.8242
06:26:01|2.8242
06:26:02|2.8242
06:26:03|2.8242
06:26:04|2.8242
06:26:05|2.8239
06:26:06|2.8239
06:26:07|2.8239
06:26:08|2.823
06:26:09|2.823
06:26:10|2.823
06:26:11|2.823
06:26:12|2.8249
06:26:13|2.8249
06:26:14|2.8249
06:26:15|2.8249
06:26:16|2.8249
06:26:17|2.8249
06:26:18|2.8249
06:26:19|2.8249
06:26:20|2.8249
06:26:21|2.8249
06:26:22|2.8249
06:26:23|2.8249
06:26:24|2.8249
06:26:25|2.8249
06:26:26|2.8249
06:26:27|2.8249
06:26:28|2.8249
06:26:30|2.8248
06:26:31|2.8248
06:26:33|2.8248
06:26:34|2.8249
06:26:34|2.8247
06:26:36|2.8247
06:26:37|2.8247
06:26:37|2.8247
06:26:39|2.8247
06:26:40|2.8247
06:26:41|2.8247
06:26:42|2.8247
06:26:43|2.8247
06:26:44|2.8246
06:26:45|2.8244
06:26:46|2.8238
06:26:47|2.8238
06:26:48|2.8238
06:26:49|2.8238
06:26:49|2.8234
06:26:51|2.8234
06:26:52|2.8243
06:26:53|2.8243
06:26:54|2.8243
06:26:55|2.8243
06:26:56|2.8234
06:26:57|2.8238
06:26:58|2.8238
06:26:59|2.8237
06:27:00|2.8237
06:27:01|2.823
06:27:02|2.8226
06:27:03|2.8231
06:27:04|2.8231
06:27:05|2.8231
06:27:07|2.8231
06:27:09|2.8226
06:27:10|2.823
06:27:10|2.823
06:27:11|2.823
06:27:12|2.823
06:27:13|2.822
06:27:14|2.822
06:27:16|2.822
06:27:16|2.822
06:27:17|2.8219
06:27:18|2.8219
06:27:19|2.8219
06:27:20|2.8219
06:27:21|2.8219
06:27:23|2.8227
06:27:23|2.8227
06:27:25|2.8227
06:27:25|2.8227
06:27:26|2.8227
06:27:28|2.8227
06:27:29|2.8227
06:27:29|2.8218
06:27:32|2.8218
06:27:33|2.8218
06:27:34|2.8208
06:27:35|2.8208
06:27:37|2.82
06:27:37|2.8215
06:27:39|2.8213
06:27:40|2.8215
06:27:41|2.821
06:27:42|2.8214
06:27:43|2.8209
06:27:44|2.8209
06:27:45|2.8209
06:27:47|2.8193
06:27:47|2.8191
06:27:49|2.8189
06:27:49|2.8189
06:27:50|2.8187
06:27:51|2.8187
06:27:52|2.8187
06:27:55|2.8189
06:27:55|2.8189
06:27:56|2.8189
06:27:57|2.8189
06:27:58|2.8189
06:27:59|2.8189
06:28:00|2.8189
06:28:01|2.8189
06:28:02|2.8186
06:28:03|2.8186
06:28:04|2.8186
06:28:05|2.8186
06:28:06|2.818
06:28:08|2.8192
06:28:08|2.8192
06:28:09|2.8192
06:28:10|2.8183
06:28:11|2.8185
06:28:12|2.8185
06:28:13|2.8185
06:28:14|2.8185
06:28:16|2.8185
06:28:16|2.8185
06:28:17|2.8199
06:28:18|2.8199
06:28:19|2.8199
06:28:21|2.82
06:28:22|2.8192
06:28:22|2.8192
06:28:23|2.8192
06:28:24|2.8194
06:28:25|2.8194
06:28:26|2.8194
06:28:27|2.8193
06:28:29|2.8193
06:28:29|2.8193
06:28:32|2.8193
06:28:33|2.8189
06:28:35|2.8181
06:28:36|2.8181
06:28:37|2.8178
06:28:38|2.8178
06:28:39|2.8178
06:28:40|2.8178
06:28:41|2.8178
06:28:43|2.8172
06:28:44|2.8172
06:28:45|2.8172
06:28:46|2.8172
06:28:46|2.8174
06:28:48|2.8174
06:28:49|2.8174
06:28:50|2.8174
06:28:51|2.8185
06:28:52|2.8185
06:28:54|2.8185
06:28:55|2.8185
06:28:56|2.8185
06:28:57|2.8185
06:28:58|2.819
06:28:59|2.819
06:29:00|2.8199
06:29:01|2.8199
06:29:02|2.8199
06:29:03|2.8199
06:29:04|2.8188
06:29:05|2.8188
06:29:06|2.8188
06:29:07|2.8191
06:29:08|2.818
06:29:08|2.8182
06:29:09|2.8182
06:29:11|2.8182
06:29:13|2.8182
06:29:14|2.8174
06:29:16|2.8173
06:29:16|2.8173
06:29:17|2.8177
06:29:18|2.8177
06:29:19|2.817
06:29:20|2.817
06:29:21|2.817
06:29:22|2.817
06:29:23|2.817
06:29:24|2.8181
06:29:25|2.8181
06:29:26|2.8181
06:29:27|2.8181
06:29:28|2.8181
06:29:29|2.8181
06:29:31|2.8181
06:29:32|2.8181
06:29:34|2.8177
06:29:36|2.8177
06:29:38|2.8177
06:29:39|2.8177
06:29:40|2.8175
06:29:41|2.8175
06:29:41|2.8177
06:29:43|2.8172
06:29:44|2.8172
06:29:45|2.8172
06:29:46|2.8173
06:29:47|2.8173
06:29:48|2.8173
06:29:49|2.8173
06:29:50|2.8173
06:29:51|2.8173
06:29:52|2.818
06:29:54|2.8178
06:29:54|2.8178
06:29:55|2.8177
06:29:57|2.8177
06:29:58|2.8177
06:30:00|2.8177
06:30:00|2.8177
06:30:01|2.8191
06:30:02|2.8191
06:30:03|2.8191
06:30:04|2.8191
06:30:06|2.8191
06:30:08|2.819
06:30:09|2.8202
06:30:09|2.8202
06:30:11|2.8202
06:30:12|2.8196
06:30:13|2.8196
06:30:14|2.8196
06:30:15|2.8196
06:30:15|2.8202
06:30:16|2.8209
06:30:18|2.8212
06:30:19|2.8212
06:30:20|2.8212
06:30:21|2.8212
06:30:22|2.8212
06:30:23|2.8211
06:30:24|2.8204
06:30:25|2.8206
06:30:26|2.8206
06:30:27|2.8207
06:30:28|2.8203
06:30:28|2.8203
06:30:30|2.8213
06:30:31|2.821
06:30:32|2.821
06:30:34|2.821
06:30:36|2.8202
06:30:37|2.82
06:30:38|2.8202
06:30:39|2.8202
06:30:40|2.8202
06:30:41|2.8202
06:30:42|2.8202
06:30:43|2.8202
06:30:44|2.8202
06:30:45|2.8202
06:30:47|2.8202
06:30:48|2.8202
06:30:48|2.8202
06:30:49|2.8202
06:30:51|2.8202
06:30:52|2.8202
06:30:53|2.8202
06:30:55|2.8202
06:30:56|2.821
06:30:57|2.821
06:30:58|2.821
06:30:59|2.821
06:30:59|2.8213
06:31:01|2.8216
06:31:01|2.8216
06:31:03|2.8216
06:31:03|2.8216
06:31:04|2.8218
06:31:06|2.8214
06:31:06|2.8214
06:31:08|2.8208
06:31:08|2.8208
06:31:09|2.8205
06:31:11|2.8205
06:31:12|2.8205
06:31:12|2.8196
06:31:13|2.8196
06:31:14|2.8212
06:31:15|2.821
06:31:16|2.8204
06:31:17|2.8182
06:31:18|2.8179
06:31:19|2.8178
06:31:20|2.817
06:31:21|2.8171
06:31:23|2.8175
06:31:23|2.8175
06:31:25|2.8175
06:31:25|2.8175
06:31:27|2.8175
06:31:27|2.8175
06:31:28|2.8175
06:31:29|2.8175
06:31:30|2.8166
06:31:32|2.8166
06:31:32|2.8165
06:31:35|2.8165
06:31:36|2.8163
06:31:38|2.8156
06:31:39|2.8156
06:31:40|2.8155
06:31:41|2.8155
06:31:43|2.8141
06:31:44|2.8142
06:31:45|2.814
06:31:46|2.814
06:31:47|2.814
06:31:48|2.814
06:31:49|2.814
06:31:49|2.814
06:31:51|2.814
06:31:52|2.8139
06:31:53|2.8139
06:31:54|2.8139
06:31:55|2.8135
06:31:56|2.8136
06:31:57|2.8136
06:31:58|2.8136
06:31:59|2.8136
06:32:00|2.8128
06:32:01|2.8125
06:32:02|2.8125
06:32:03|2.8125
06:32:04|2.8124
06:32:05|2.8129
06:32:05|2.8129
06:32:06|2.8129
06:32:08|2.8129
06:32:09|2.8129
06:32:09|2.8129
06:32:11|2.8129
06:32:12|2.8129
06:32:13|2.812
06:32:14|2.8118
06:32:15|2.8118
06:32:16|2.8118
06:32:17|2.8118
06:32:18|2.8117
06:32:19|2.8095
06:32:19|2.8091
06:32:21|2.8094
06:32:22|2.8094
06:32:22|2.81
06:32:24|2.81
06:32:24|2.81
06:32:26|2.81
06:32:27|2.8114
06:32:28|2.8118
06:32:28|2.8118
06:32:30|2.8121
06:32:31|2.8121
06:32:31|2.8121
06:32:32|2.8121
06:32:34|2.8125
06:32:35|2.8125
06:32:37|2.8125
06:32:37|2.8111
06:32:39|2.8098
06:32:41|2.8108
06:32:42|2.8108
06:32:43|2.8098
06:32:44|2.8098
06:32:45|2.81
06:32:46|2.81
06:32:47|2.8109
06:32:48|2.8109
06:32:49|2.8109
06:32:50|2.8109
06:32:51|2.811
06:32:52|2.8116
06:32:53|2.8116
06:32:54|2.8116
06:32:55|2.8116
06:32:56|2.8116
06:32:57|2.8116
06:32:58|2.8116
06:32:59|2.813
06:33:01|2.8122
06:33:02|2.8121
06:33:04|2.8119
06:33:04|2.8119
06:33:05|2.8119
06:33:06|2.812
06:33:07|2.812
06:33:09|2.812
06:33:09|2.812
06:33:11|2.8109
06:33:12|2.811
06:33:13|2.811
06:33:14|2.811
06:33:15|2.8107
06:33:16|2.8107
06:33:16|2.8101
06:33:17|2.8101
06:33:19|2.81
06:33:19|2.8096
06:33:20|2.8096
06:33:22|2.8096
06:33:23|2.8096
06:33:24|2.8098
06:33:25|2.8096
06:33:26|2.8096
06:33:26|2.8094
06:33:27|2.8094
06:33:30|2.809
06:33:30|2.809
06:33:31|2.8092
06:33:32|2.8092
06:33:33|2.81
06:33:35|2.8103
06:33:36|2.8103
06:33:38|2.8105
06:33:39|2.8098
06:33:41|2.8103
06:33:42|2.8103
06:33:43|2.8098
06:33:44|2.8098
06:33:45|2.8098
06:33:46|2.8098
06:33:47|2.81
06:33:48|2.81
06:33:50|2.81
06:33:51|2.81
06:33:52|2.8119
06:33:53|2.8119
06:33:54|2.8119
06:33:55|2.8119
06:33:56|2.8119
06:33:57|2.8114
06:33:58|2.8114
06:33:59|2.8114
06:34:00|2.8114
06:34:01|2.8114
06:34:02|2.8122
06:34:03|2.8122
06:34:04|2.8122
06:34:05|2.8123
06:34:06|2.8123
06:34:07|2.8122
06:34:08|2.8122
06:34:09|2.8122
06:34:10|2.8122
06:34:11|2.8122
06:34:12|2.8119
06:34:13|2.812
06:34:14|2.8119
06:34:15|2.8119
06:34:16|2.8119
06:34:17|2.8119
06:34:18|2.8119
06:34:19|2.8108
06:34:20|2.8096
06:34:21|2.8096
06:34:22|2.8096
06:34:23|2.8096
06:34:24|2.8096
06:34:25|2.8094
06:34:26|2.809
06:34:27|2.8088
06:34:28|2.8088
06:34:29|2.8088
06:34:30|2.8087
06:34:31|2.8087
06:34:32|2.8092
06:34:33|2.8092
06:34:34|2.8092
06:34:35|2.8092
06:34:36|2.8092
06:34:38|2.8091
06:34:39|2.8091
06:34:40|2.8091
06:34:42|2.8102
06:34:43|2.8102
06:34:44|2.8102
06:34:44|2.8094
06:34:46|2.8094
06:34:47|2.8094
06:34:48|2.8094
06:34:48|2.8094
06:34:51|2.809
06:34:52|2.809
06:34:52|2.809
06:34:53|2.8094
06:34:54|2.8094
06:34:55|2.8094
06:34:57|2.809
06:34:58|2.8091
06:34:59|2.8091
06:35:00|2.8091
06:35:01|2.8091
06:35:02|2.8091
06:35:03|2.8097
06:35:04|2.809
06:35:05|2.809
06:35:06|2.809
06:35:08|2.8087
06:35:08|2.809
06:35:10|2.809
06:35:10|2.809
06:35:11|2.809
06:35:12|2.809
06:35:14|2.809
06:35:14|2.8092
06:35:16|2.8098
06:35:17|2.8098
06:35:18|2.8098
06:35:19|2.81
06:35:20|2.8098
06:35:21|2.8098
06:35:22|2.8098
06:35:23|2.8098
06:35:24|2.8101
06:35:25|2.8101
06:35:26|2.8116
06:35:27|2.8112
06:35:28|2.8112
06:35:29|2.8119
06:35:30|2.8119
06:35:30|2.8119
06:35:32|2.8119
06:35:32|2.8119
06:35:33|2.8111
06:35:34|2.8111
06:35:35|2.8111
06:35:37|2.8111
06:35:39|2.8113
06:35:41|2.8113
06:35:41|2.8113
06:35:42|2.8111
06:35:44|2.8111
06:35:45|2.8113
06:35:47|2.8108
06:35:48|2.8108
06:35:50|2.8103
06:35:51|2.8108
06:35:52|2.8108
06:35:53|2.8114
06:35:54|2.8114
06:35:54|2.8114
06:35:56|2.8124
06:35:56|2.8124
06:35:58|2.8124
06:35:59|2.8124
06:36:00|2.8124
06:36:01|2.8124
06:36:02|2.8111
06:36:03|2.8111
06:36:04|2.8111
06:36:05|2.8111
06:36:06|2.8111
06:36:07|2.8111
06:36:08|2.8111
06:36:09|2.8111
06:36:10|2.8111
06:36:11|2.8114
06:36:12|2.8115
06:36:13|2.8115
06:36:14|2.8121
06:36:15|2.8121
06:36:16|2.8121
06:36:17|2.8121
06:36:18|2.8121
06:36:20|2.8134
06:36:20|2.8134
06:36:22|2.8134
06:36:22|2.8124
06:36:23|2.8124
06:36:24|2.8124
06:36:25|2.8124
06:36:26|2.8121
06:36:27|2.8121
06:36:28|2.8125
06:36:29|2.8123
06:36:30|2.8126
06:36:31|2.8126
06:36:32|2.8126
06:36:33|2.8137
06:36:34|2.8137
06:36:35|2.8134
06:36:36|2.8125
06:36:37|2.8125
06:36:38|2.8133
06:36:40|2.8132
06:36:42|2.8137
06:36:44|2.8132
06:36:46|2.8127
06:36:46|2.8127
06:36:48|2.8123
06:36:49|2.8123
06:36:50|2.8123
06:36:51|2.8123
06:36:52|2.8123
06:36:53|2.8123
06:36:54|2.8123
06:36:55|2.8123
06:36:56|2.8123
06:36:57|2.8123
06:36:58|2.8123
06:36:59|2.8121
06:37:00|2.8123
06:37:01|2.8123
06:37:02|2.8116
06:37:03|2.8125
06:37:04|2.8125
06:37:05|2.8125
06:37:07|2.8126
06:37:07|2.8135
06:37:08|2.8138
06:37:09|2.8132
06:37:10|2.8138
06:37:11|2.8138
06:37:13|2.8138
06:37:13|2.8138
06:37:14|2.8138
06:37:15|2.8125
06:37:17|2.8125
06:37:17|2.8125
06:37:18|2.8113
06:37:19|2.8113
06:37:20|2.8113
06:37:21|2.8113
06:37:22|2.8113
06:37:23|2.8113
06:37:24|2.813
06:37:25|2.8139
06:37:26|2.8147
06:37:27|2.8138
06:37:28|2.8147
06:37:29|2.8158
06:37:30|2.8156
06:37:31|2.8151
06:37:32|2.8151
06:37:33|2.8138
06:37:34|2.8138
06:37:35|2.8139
06:37:36|2.8149
06:37:37|2.8149
06:37:38|2.8149
06:37:40|2.815
06:37:42|2.8143
06:37:43|2.8152
06:37:44|2.8152
06:37:45|2.8152
06:37:46|2.8155
06:37:48|2.8163
06:37:49|2.8163
06:37:50|2.8163
06:37:51|2.8163
06:37:51|2.816
06:37:52|2.8162
06:37:54|2.8162
06:37:55|2.8162
06:37:55|2.8165
06:37:57|2.8165
06:37:57|2.8165
06:37:58|2.8163
06:38:01|2.8161
06:38:01|2.8162
06:38:02|2.8168
06:38:03|2.8168
06:38:04|2.8157
06:38:05|2.816
06:38:06|2.816
06:38:07|2.8152
06:38:08|2.8152
06:38:10|2.8152
06:38:10|2.8151
06:38:12|2.8146
06:38:12|2.8146
06:38:13|2.8146
06:38:14|2.8146
06:38:15|2.8134
06:38:16|2.813
06:38:17|2.8135
06:38:18|2.8135
06:38:19|2.8139
06:38:20|2.8139
06:38:21|2.8139
06:38:22|2.8139
06:38:23|2.8139
06:38:24|2.8148
06:38:25|2.8148
06:38:26|2.8148
06:38:27|2.8143
06:38:28|2.8143
06:38:29|2.8143
06:38:30|2.8143
06:38:32|2.8143
06:38:33|2.8143
06:38:33|2.8143
06:38:34|2.8141
06:38:35|2.814
06:38:36|2.8135
06:38:37|2.8135
06:38:39|2.8131
06:38:41|2.8131
06:38:43|2.8126
06:38:44|2.8126
06:38:45|2.8126
06:38:46|2.8126
06:38:48|2.8132
06:38:49|2.8132
06:38:50|2.8132
06:38:50|2.8134
06:38:52|2.8135
06:38:52|2.8133
06:38:54|2.8133
06:38:54|2.8133
06:38:56|2.8133
06:38:56|2.8132
06:38:58|2.8132
06:38:59|2.8127
06:39:00|2.8127
06:39:01|2.8127
06:39:02|2.8127
06:39:03|2.8122
06:39:04|2.812
06:39:05|2.812
06:39:05|2.812
06:39:07|2.8106
06:39:08|2.8106
06:39:10|2.81
06:39:10|2.81
06:39:11|2.8099
06:39:12|2.8094
06:39:14|2.8089
06:39:15|2.8089
06:39:17|2.8081
06:39:17|2.807
06:39:18|2.8077
06:39:19|2.8077
06:39:20|2.8088
06:39:21|2.8088
06:39:22|2.8088
06:39:23|2.8088
06:39:24|2.8091
06:39:25|2.8093
06:39:26|2.8093
06:39:27|2.8093
06:39:28|2.8093
06:39:29|2.8084
06:39:30|2.8082
06:39:31|2.8084
06:39:32|2.8082
06:39:33|2.8082
06:39:34|2.8082
06:39:35|2.8072
06:39:36|2.8088
06:39:37|2.8079
06:39:38|2.8078
06:39:39|2.8074
06:39:40|2.8075
06:39:42|2.8089
06:39:44|2.8089
06:39:46|2.8089
06:39:47|2.8089
06:39:48|2.8081
06:39:50|2.8089
06:39:51|2.8089
06:39:52|2.8082
06:39:53|2.8077
06:39:53|2.8066
06:39:54|2.8077
06:39:55|2.8078
06:39:56|2.8079
06:39:58|2.8079
06:39:59|2.8069
06:39:59|2.8074
06:40:01|2.8068
06:40:02|2.8079
06:40:03|2.8079
06:40:04|2.8081
06:40:05|2.8081
06:40:06|2.8081
06:40:07|2.8094
06:40:08|2.8098
06:40:10|2.8092
06:40:10|2.8098
06:40:12|2.8098
06:40:12|2.8098
06:40:13|2.8094
06:40:14|2.8093
06:40:15|2.8093
06:40:16|2.8093
06:40:18|2.8089
06:40:19|2.8089
06:40:20|2.8089
06:40:20|2.8089
06:40:21|2.8089
06:40:23|2.8089
06:40:23|2.8089
06:40:24|2.8089
06:40:25|2.8089
06:40:27|2.8111
06:40:27|2.8092
06:40:28|2.8102
06:40:29|2.8098
06:40:31|2.8094
06:40:31|2.8094
06:40:34|2.8094
06:40:34|2.8094
06:40:35|2.8094
06:40:36|2.8094
06:40:37|2.8094
06:40:38|2.8094
06:40:39|2.8097
06:40:40|2.8097
06:40:41|2.8098
06:40:43|2.8106
06:40:45|2.81
06:40:47|2.81
06:40:49|2.8109
06:40:49|2.8109
06:40:51|2.8108
06:40:52|2.8108
06:40:53|2.8104
06:40:54|2.8104
06:40:55|2.8097
06:40:55|2.8097
06:40:56|2.8097
06:40:57|2.8094
06:40:58|2.8085
06:40:59|2.8085
06:41:00|2.8085
06:41:01|2.8085
06:41:02|2.8087
06:41:04|2.8092
06:41:04|2.8092
06:41:05|2.8095
06:41:06|2.8095
06:41:07|2.81
06:41:09|2.8109
06:41:10|2.8109
06:41:11|2.8109
06:41:12|2.8109
06:41:13|2.8105
06:41:14|2.8097
06:41:15|2.8097
06:41:16|2.8115
06:41:17|2.8115
06:41:18|2.8115
06:41:19|2.8115
06:41:20|2.8115
06:41:21|2.8115
06:41:22|2.8115
06:41:23|2.8115
06:41:24|2.8115
06:41:25|2.8115
06:41:26|2.8099
06:41:27|2.8099
06:41:28|2.8099
06:41:29|2.8094
06:41:30|2.8094
06:41:31|2.8094
06:41:32|2.8094
06:41:34|2.809
06:41:34|2.809
06:41:35|2.809
06:41:36|2.809
06:41:37|2.809
06:41:38|2.8095
06:41:39|2.8084
06:41:40|2.8072
06:41:41|2.8072
06:41:42|2.8073
06:41:44|2.8079
06:41:46|2.8087
06:41:47|2.8087
06:41:49|2.809
06:41:50|2.809
06:41:51|2.808
06:41:52|2.8077
06:41:53|2.8059
06:41:54|2.8063
06:41:55|2.8061
06:41:56|2.8072
06:41:57|2.8067
06:41:58|2.8062
06:41:59|2.8074
06:42:00|2.8074
06:42:01|2.8068
06:42:02|2.8068
06:42:03|2.8068
06:42:04|2.8068
06:42:05|2.8068
06:42:06|2.8073
06:42:07|2.8071
06:42:09|2.807
06:42:10|2.8062
06:42:11|2.8061
06:42:12|2.8061
06:42:13|2.8055
06:42:15|2.8063
06:42:15|2.8063
06:42:17|2.8063
06:42:18|2.8063
06:42:18|2.8063
06:42:19|2.8058
06:42:21|2.8058
06:42:21|2.8058
06:42:23|2.8055
06:42:24|2.8055
06:42:26|2.8058
06:42:26|2.8055
06:42:27|2.8055
06:42:29|2.8056
06:42:29|2.8056
06:42:30|2.8056
06:42:31|2.8056
06:42:33|2.8056
06:42:33|2.8053
06:42:34|2.8057
06:42:35|2.8058
06:42:37|2.8058
06:42:37|2.8058
06:42:38|2.8058
06:42:40|2.8058
06:42:40|2.8068
06:42:41|2.8069
06:42:42|2.8069
06:42:44|2.8065
06:42:46|2.8069
06:42:46|2.8069
06:42:47|2.8067
06:42:48|2.8067
06:42:50|2.8064
06:42:52|2.8058
06:42:53|2.806
06:42:54|2.806
06:42:56|2.8061
06:42:56|2.8061
06:42:57|2.8061
06:42:59|2.8061
06:43:01|2.806
06:43:01|2.806
06:43:03|2.8067
06:43:03|2.8068
06:43:05|2.808
06:43:06|2.8084
06:43:07|2.8067
06:43:08|2.8072
06:43:09|2.8072
06:43:10|2.8072
06:43:11|2.8072
06:43:12|2.8082
06:43:13|2.8082
06:43:14|2.8082
06:43:15|2.8082
06:43:16|2.8078
06:43:17|2.8078
06:43:17|2.8078
06:43:19|2.8078
06:43:20|2.8074
06:43:21|2.8074
06:43:21|2.8074
06:43:23|2.8073
06:43:24|2.8073
06:43:25|2.8073
06:43:26|2.8073
06:43:27|2.8073
06:43:28|2.8073
06:43:29|2.8076
06:43:30|2.8076
06:43:31|2.8076
06:43:32|2.8081
06:43:33|2.808
06:43:34|2.8083
06:43:34|2.8087
06:43:35|2.8083
06:43:38|2.8084
06:43:39|2.8091
06:43:39|2.8098
06:43:41|2.8086
06:43:42|2.81
06:43:42|2.81
06:43:44|2.8103
06:43:45|2.8103
06:43:47|2.811
06:43:49|2.811
06:43:49|2.811
06:43:51|2.811
06:43:53|2.811
06:43:55|2.8107
06:43:55|2.81
06:43:57|2.81
06:43:59|2.81
06:43:59|2.81
06:44:00|2.81
06:44:01|2.81
06:44:02|2.81
06:44:03|2.81
06:44:05|2.8098
06:44:05|2.8096
06:44:06|2.8096
06:44:08|2.8087
06:44:08|2.8087
06:44:09|2.8087
06:44:11|2.8087
06:44:11|2.8086
06:44:12|2.8086
06:44:13|2.8086
06:44:14|2.8073
06:44:15|2.807
06:44:16|2.8073
06:44:17|2.8073
06:44:18|2.8073
06:44:19|2.8074
06:44:20|2.8074
06:44:21|2.8074
06:44:22|2.8074
06:44:23|2.8078
06:44:25|2.808
06:44:25|2.8082
06:44:26|2.8084
06:44:27|2.8084
06:44:28|2.8084
06:44:30|2.8085
06:44:31|2.8087
06:44:32|2.8087
06:44:33|2.8087
06:44:34|2.8087
06:44:35|2.8087
06:44:36|2.8087
06:44:37|2.8087
06:44:38|2.8089
06:44:39|2.8089
06:44:41|2.8095
06:44:41|2.8088
06:44:42|2.8088
06:44:43|2.8088
06:44:44|2.8097
06:44:45|2.8097
06:44:47|2.8093
06:44:49|2.8088
06:44:51|2.8088
06:44:52|2.8088
06:44:53|2.8088
06:44:55|2.8087
06:44:56|2.8087
06:44:57|2.8087
06:44:58|2.8087
06:44:59|2.8075
06:45:00|2.8075
06:45:01|2.8075
06:45:03|2.8084
06:45:04|2.8077
06:45:04|2.8077
06:45:06|2.8077
06:45:07|2.8077
06:45:08|2.8077
06:45:09|2.8085
06:45:09|2.8091
06:45:11|2.8091
06:45:11|2.8098
06:45:13|2.8098
06:45:14|2.8098
06:45:15|2.8098
06:45:16|2.8098
06:45:17|2.8109
06:45:18|2.8112
06:45:19|2.8112
06:45:20|2.8112
06:45:21|2.8112
06:45:21|2.8112
06:45:22|2.8116
06:45:24|2.8116
06:45:25|2.8116
06:45:26|2.8109
06:45:27|2.8109
06:45:28|2.8109
06:45:29|2.8092
06:45:29|2.8093
06:45:31|2.8104
06:45:32|2.8109
06:45:33|2.8109
06:45:33|2.8101
06:45:34|2.8109
06:45:35|2.8109
06:45:36|2.8109
06:45:37|2.8109
06:45:39|2.8109
06:45:39|2.8092
06:45:41|2.8091
06:45:41|2.8091
06:45:42|2.8091
06:45:44|2.8091
06:45:44|2.8102
06:45:46|2.809
06:45:47|2.8085
06:45:49|2.8089
06:45:50|2.8082
06:45:50|2.8078
06:45:51|2.8078
06:45:52|2.8078
06:45:55|2.8078
06:45:55|2.8083
06:45:57|2.8077
06:45:58|2.8077
06:45:58|2.8077
06:46:00|2.8077
06:46:01|2.8077
06:46:02|2.8077
06:46:03|2.8077
06:46:04|2.8078
06:46:05|2.8078
06:46:06|2.8078
06:46:07|2.807
06:46:08|2.8062
06:46:09|2.8059
06:46:10|2.8059
06:46:11|2.8054
06:46:12|2.8054
06:46:13|2.8052
06:46:14|2.8052
06:46:15|2.8052
06:46:16|2.8052
06:46:17|2.8052
06:46:18|2.8052
06:46:19|2.8052
06:46:20|2.8053
06:46:21|2.8053
06:46:22|2.8053
06:46:23|2.8052
06:46:24|2.8054
06:46:25|2.8054
06:46:26|2.8056
06:46:27|2.8059
06:46:28|2.8059
06:46:29|2.8052
06:46:30|2.8052
06:46:31|2.8052
06:46:32|2.8052
06:46:33|2.805
06:46:34|2.8051
06:46:35|2.8051
06:46:36|2.8051
06:46:37|2.8051
06:46:38|2.8051
06:46:39|2.8051
06:46:40|2.8051
06:46:41|2.8048
06:46:42|2.804
06:46:43|2.804
06:46:44|2.8055
06:46:45|2.8055
06:46:46|2.8055
06:46:47|2.8055
06:46:49|2.8055
06:46:51|2.8056
06:46:52|2.8061
06:46:53|2.8061
06:46:54|2.8061
06:46:56|2.8062
06:46:57|2.8062
06:46:59|2.8062
06:46:59|2.8062
06:47:01|2.8062
06:47:02|2.8062
06:47:03|2.8065
06:47:04|2.8065
06:47:05|2.8069
06:47:06|2.8066
06:47:07|2.8069
06:47:08|2.8064
06:47:09|2.8051
06:47:10|2.8051
06:47:10|2.8051
06:47:12|2.8054
06:47:13|2.8054
06:47:14|2.8054
06:47:15|2.8054
06:47:16|2.8054
06:47:17|2.8054
06:47:18|2.8054
06:47:19|2.8054
06:47:20|2.8059
06:47:21|2.8059
06:47:22|2.8059
06:47:23|2.8059
06:47:24|2.8059
06:47:25|2.8059
06:47:25|2.8044
06:47:27|2.8058
06:47:28|2.8057
06:47:28|2.8057
06:47:30|2.8057
06:47:31|2.8057
06:47:32|2.8056
06:47:33|2.8058
06:47:34|2.8058
06:47:35|2.8058
06:47:36|2.8058
06:47:37|2.8052
06:47:38|2.8052
06:47:39|2.8052
06:47:40|2.8052
06:47:40|2.8052
06:47:41|2.8052
06:47:43|2.8056
06:47:43|2.8056
06:47:45|2.8056
06:47:45|2.8056
06:47:48|2.8058
06:47:48|2.8058
06:47:51|2.8058
06:47:52|2.8058
06:47:53|2.8065
06:47:54|2.8065
06:47:56|2.8065
06:47:56|2.8065
06:47:57|2.8065
06:47:58|2.8065
06:47:59|2.8075
06:48:00|2.8075
06:48:02|2.8075
06:48:03|2.8075
06:48:04|2.8075
06:48:06|2.8075
06:48:06|2.8075
06:48:08|2.8075
06:48:09|2.8085
06:48:10|2.8079
06:48:11|2.8079
06:48:11|2.8081
06:48:13|2.8078
06:48:14|2.8078
06:48:15|2.8081
06:48:15|2.8078
06:48:17|2.8078
06:48:18|2.8073
06:48:19|2.8073
06:48:20|2.8073
06:48:21|2.8073
06:48:22|2.8073
06:48:23|2.8073
06:48:24|2.8071
06:48:25|2.8071
06:48:26|2.807
06:48:27|2.807
06:48:28|2.8065
06:48:29|2.8065
06:48:30|2.8065
06:48:31|2.8065
06:48:32|2.8065
06:48:33|2.8065
06:48:34|2.8066
06:48:35|2.8062
06:48:36|2.8067
06:48:37|2.8067
06:48:38|2.8067
06:48:39|2.8067
06:48:40|2.8066
06:48:41|2.8066
06:48:42|2.8066
06:48:43|2.8066
06:48:44|2.8066
06:48:45|2.8065
06:48:46|2.8065
06:48:47|2.8065
06:48:48|2.8052
06:48:49|2.8052
06:48:50|2.8057
06:48:51|2.8057
06:48:53|2.8056
06:48:54|2.8056
06:48:55|2.805
06:48:56|2.8052
06:48:58|2.8046
06:48:59|2.8046
06:49:00|2.8049
06:49:01|2.8049
06:49:02|2.8049
06:49:03|2.8049
06:49:05|2.805
06:49:06|2.805
06:49:07|2.8052
06:49:08|2.8052
06:49:08|2.8052
06:49:10|2.8064
06:49:10|2.8064
06:49:11|2.8067
06:49:12|2.8067
06:49:13|2.8067
06:49:14|2.8071
06:49:16|2.8071
06:49:16|2.8071
06:49:17|2.8073
06:49:18|2.8078
06:49:20|2.8081
06:49:20|2.8084
06:49:22|2.8073
06:49:23|2.8073
06:49:23|2.8068
06:49:24|2.8068
06:49:26|2.8068
06:49:26|2.8068
06:49:28|2.8069
06:49:29|2.8069
06:49:29|2.8069
06:49:31|2.8059
06:49:31|2.8058
06:49:32|2.8058
06:49:33|2.8058
06:49:34|2.8058
06:49:35|2.8065
06:49:37|2.8062
06:49:38|2.8062
06:49:38|2.8066
06:49:39|2.8066
06:49:40|2.8066
06:49:41|2.8066
06:49:42|2.8078
06:49:44|2.8078
06:49:44|2.8065
06:49:45|2.8065
06:49:46|2.8065
06:49:47|2.8065
06:49:48|2.8065
06:49:49|2.8065
06:49:50|2.8065
06:49:53|2.8052
06:49:54|2.8052
06:49:55|2.8052
06:49:56|2.8052
06:49:57|2.8057
06:49:58|2.8057
06:50:00|2.8057
06:50:00|2.8067
06:50:02|2.8067
06:50:03|2.8067
06:50:03|2.8067
06:50:05|2.8067
06:50:05|2.8067
06:50:06|2.8067
06:50:07|2.8063
06:50:09|2.8063
06:50:09|2.807
06:50:10|2.807
06:50:11|2.8053
06:50:12|2.8053
06:50:13|2.8053
06:50:14|2.8053
06:50:15|2.8053
06:50:16|2.8069
06:50:17|2.8069
06:50:18|2.8073
06:50:19|2.8075
06:50:20|2.8075
06:50:21|2.8075
06:50:22|2.8075
06:50:23|2.8075
06:50:24|2.8075
06:50:25|2.807
06:50:26|2.807
06:50:28|2.807
06:50:28|2.8057
06:50:29|2.8058
06:50:30|2.8064
06:50:31|2.8064
06:50:32|2.8064
06:50:33|2.8064
06:50:34|2.8058
06:50:35|2.8055
06:50:36|2.8055
06:50:37|2.8055
06:50:38|2.8053
06:50:39|2.8052
06:50:40|2.805
06:50:41|2.805
06:50:42|2.8053
06:50:43|2.8054
06:50:45|2.8054
06:50:45|2.8054
06:50:47|2.8054
06:50:47|2.8054
06:50:48|2.804
06:50:49|2.8039
06:50:51|2.8039
06:50:51|2.8039
06:50:53|2.8047
06:50:55|2.8048
06:50:56|2.8048
06:50:58|2.8048
06:50:59|2.8047
06:51:00|2.8047
06:51:01|2.8054
06:51:02|2.8054
06:51:03|2.8054
06:51:04|2.8052
06:51:05|2.8052
06:51:06|2.8052
06:51:07|2.8051
06:51:08|2.8051
06:51:09|2.8051
06:51:10|2.8051
06:51:11|2.8051
06:51:12|2.8051
06:51:13|2.8051
06:51:14|2.805
06:51:15|2.805
06:51:16|2.805
06:51:17|2.8051
06:51:18|2.8051
06:51:19|2.8051
06:51:20|2.8051
06:51:21|2.8051
06:51:22|2.805
06:51:23|2.805
06:51:24|2.8047
06:51:25|2.804
06:51:26|2.804
06:51:27|2.8044
06:51:28|2.8044
06:51:29|2.8036
06:51:30|2.8036
06:51:31|2.8028
06:51:32|2.8028
06:51:33|2.803
06:51:34|2.803
06:51:35|2.803
06:51:36|2.8031
06:51:37|2.8033
06:51:38|2.8038
06:51:39|2.8038
06:51:40|2.8038
06:51:41|2.8038
06:51:43|2.8038
06:51:44|2.8043
06:51:45|2.8043
06:51:46|2.8043
06:51:46|2.8043
06:51:48|2.8033
06:51:48|2.8042
06:51:50|2.8042
06:51:51|2.8036
06:51:52|2.8031
06:51:53|2.8031
06:51:55|2.8037
06:51:57|2.8037
06:51:57|2.8037
06:51:59|2.8037
06:52:00|2.8037
06:52:02|2.8028
06:52:03|2.8028
06:52:04|2.8028
06:52:05|2.8028
06:52:06|2.8028
06:52:07|2.8028
06:52:08|2.8026
06:52:09|2.8026
06:52:11|2.8032
06:52:11|2.8037
06:52:13|2.8038
06:52:13|2.8038
06:52:14|2.8038
06:52:16|2.8039
06:52:16|2.8051
06:52:18|2.8056
06:52:18|2.8058
06:52:20|2.8058
06:52:20|2.8058
06:52:21|2.805
06:52:23|2.805
06:52:24|2.805
06:52:25|2.8062
06:52:26|2.8062
06:52:27|2.8052
06:52:27|2.8052
06:52:29|2.8052
06:52:29|2.8052
06:52:31|2.8052
06:52:31|2.8052
06:52:32|2.8052
06:52:33|2.8054
06:52:34|2.8054
06:52:36|2.8054
06:52:36|2.804
06:52:38|2.8034
06:52:39|2.804
06:52:40|2.804
06:52:41|2.804
06:52:41|2.8039
06:52:42|2.804
06:52:44|2.8039
06:52:45|2.8039
06:52:46|2.8039
06:52:47|2.8039
06:52:48|2.804
06:52:48|2.804
06:52:49|2.804
06:52:51|2.804
06:52:52|2.804
06:52:53|2.804
06:52:54|2.8049
06:52:56|2.8048
06:52:58|2.8048
06:52:58|2.8048
06:52:59|2.8044
06:53:01|2.8053
06:53:03|2.8052
06:53:04|2.8039
06:53:05|2.8034
06:53:06|2.8034
06:53:07|2.8033
06:53:08|2.8033
06:53:09|2.8034
06:53:10|2.8034
06:53:11|2.8034
06:53:12|2.8034
06:53:13|2.8034
06:53:14|2.8034
06:53:15|2.8034
06:53:16|2.8034
06:53:18|2.8034
06:53:18|2.8023
06:53:20|2.8016
06:53:21|2.8021
06:53:22|2.801
06:53:22|2.7997
06:53:23|2.7996
06:53:24|2.8005
06:53:25|2.7992
06:53:26|2.7995
06:53:27|2.799
06:53:28|2.7993
06:53:29|2.7989
06:53:30|2.7985
06:53:31|2.7984
06:53:33|2.7981
06:53:33|2.798
06:53:34|2.798
06:53:35|2.7979
06:53:37|2.7964
06:53:38|2.7968
06:53:38|2.7969
06:53:39|2.7969
06:53:40|2.7969
06:53:41|2.7969
06:53:42|2.7969
06:53:43|2.7975
06:53:45|2.7966
06:53:45|2.7969
06:53:47|2.7969
06:53:48|2.7971
06:53:48|2.7979
06:53:50|2.7979
06:53:50|2.7976
06:53:52|2.7984
06:53:52|2.7984
06:53:53|2.7984
06:53:54|2.7988
06:53:57|2.7989
06:53:58|2.7972
06:54:00|2.7972
06:54:01|2.7972
06:54:02|2.7972
06:54:03|2.7972
06:54:04|2.7979
06:54:05|2.7961
06:54:06|2.796
06:54:07|2.7957
06:54:09|2.7938
06:54:10|2.7939
06:54:10|2.794
06:54:12|2.7937
06:54:13|2.7939
06:54:13|2.7939
06:54:14|2.795
06:54:15|2.7955
06:54:17|2.7955
06:54:17|2.7955
06:54:18|2.7954
06:54:19|2.7957
06:54:21|2.7954
06:54:21|2.7952
06:54:22|2.7951
06:54:23|2.795
06:54:24|2.7953
06:54:26|2.795
06:54:26|2.795
06:54:27|2.7951
06:54:29|2.7954
06:54:30|2.7954
06:54:30|2.7954
06:54:31|2.7954
06:54:33|2.7951
06:54:33|2.7951
06:54:34|2.7951
06:54:35|2.7949
06:54:37|2.7949
06:54:37|2.7949
06:54:39|2.7949
06:54:39|2.7949
06:54:40|2.7951
06:54:41|2.7949
06:54:42|2.7949
06:54:43|2.795
06:54:44|2.795
06:54:46|2.795
06:54:46|2.795
06:54:48|2.795
06:54:48|2.7949
06:54:49|2.7949
06:54:51|2.7949
06:54:51|2.7949
06:54:52|2.7949
06:54:53|2.7949
06:54:54|2.795
06:54:55|2.795
06:54:58|2.795
06:54:59|2.794
06:55:01|2.7942
06:55:02|2.7942
06:55:03|2.7944
06:55:03|2.7946
06:55:06|2.7946
06:55:07|2.7936
06:55:07|2.7936
06:55:09|2.7937
06:55:10|2.7942
06:55:11|2.7942
06:55:11|2.7954
06:55:13|2.7953
06:55:14|2.7954
06:55:14|2.7957
06:55:16|2.7957
06:55:16|2.7957
06:55:17|2.7965
06:55:19|2.7947
06:55:19|2.7947
06:55:20|2.7947
06:55:23|2.7967
06:55:23|2.7979
06:55:24|2.797
06:55:25|2.7973
06:55:26|2.7977
06:55:27|2.7977
06:55:28|2.797
06:55:29|2.797
06:55:30|2.798
06:55:31|2.7982
06:55:32|2.798
06:55:33|2.798
06:55:34|2.798
06:55:35|2.798
06:55:36|2.798
06:55:37|2.798
06:55:39|2.798
06:55:39|2.798
06:55:40|2.7985
06:55:41|2.7993
06:55:42|2.7988
06:55:43|2.7983
06:55:44|2.7983
06:55:45|2.7981
06:55:46|2.7985
06:55:47|2.7981
06:55:48|2.7982
06:55:49|2.7991
06:55:50|2.7991
06:55:51|2.7986
06:55:52|2.7986
06:55:53|2.7986
06:55:54|2.7991
06:55:55|2.799
06:55:56|2.7991
06:55:58|2.8004
06:55:59|2.8002
06:56:01|2.8002
06:56:02|2.8001
06:56:03|2.8002
06:56:04|2.7995
06:56:06|2.7995
06:56:07|2.7995
06:56:08|2.8007
06:56:09|2.8007
06:56:10|2.8008
06:56:11|2.8023
06:56:12|2.8023
06:56:13|2.8023
06:56:14|2.8023
06:56:15|2.8012
06:56:16|2.8007
06:56:17|2.7999
06:56:19|2.8023
06:56:20|2.8024
06:56:21|2.8023
06:56:22|2.8023
06:56:23|2.8023
06:56:23|2.8023
06:56:25|2.8038
06:56:26|2.8042
06:56:26|2.8042
06:56:28|2.8042
06:56:29|2.8042
06:56:30|2.8042
06:56:31|2.8042
06:56:32|2.8034
06:56:33|2.8036
06:56:33|2.8034
06:56:35|2.8048
06:56:36|2.8048
06:56:37|2.805
06:56:38|2.8044
06:56:39|2.8044
06:56:40|2.8044
06:56:41|2.8038
06:56:42|2.8038
06:56:43|2.804
06:56:44|2.8042
06:56:45|2.8032
06:56:46|2.8032
06:56:47|2.8032
06:56:48|2.8032
06:56:49|2.8032
06:56:50|2.8032
06:56:51|2.8032
06:56:52|2.8045
06:56:53|2.8045
06:56:54|2.8045
06:56:55|2.8045
06:56:56|2.8045
06:56:57|2.8045
06:56:58|2.8045
06:57:00|2.8045
06:57:01|2.8045
06:57:03|2.8045
06:57:04|2.8044
06:57:05|2.8044
06:57:06|2.8044
06:57:07|2.8044
06:57:08|2.8044
06:57:09|2.8037
06:57:09|2.8041
06:57:11|2.8041
06:57:11|2.8026
06:57:12|2.8026
06:57:14|2.8017
06:57:15|2.8017
06:57:16|2.8017
06:57:17|2.8017
06:57:18|2.8017
06:57:19|2.8017
06:57:20|2.8024
06:57:21|2.8024
06:57:22|2.8024
06:57:23|2.8024
06:57:24|2.8024
06:57:25|2.8024
06:57:26|2.8024
06:57:28|2.8024
06:57:28|2.8024
06:57:29|2.8032
06:57:30|2.8032
06:57:31|2.803
06:57:32|2.8025
06:57:33|2.8024
06:57:34|2.8024
06:57:35|2.8015
06:57:36|2.8021
06:57:38|2.802
06:57:38|2.802
06:57:39|2.8015
06:57:40|2.8015
06:57:43|2.8015
06:57:43|2.8015
06:57:44|2.8015
06:57:45|2.8015
06:57:46|2.8015
06:57:47|2.8015
06:57:48|2.8015
06:57:49|2.8015
06:57:50|2.8024
06:57:51|2.8022
06:57:52|2.8024
06:57:53|2.8029
06:57:54|2.8029
06:57:55|2.8031
06:57:56|2.8031
06:57:57|2.8031
06:57:58|2.8031
06:58:00|2.8033
06:58:02|2.804
06:58:03|2.8031
06:58:05|2.8033
06:58:07|2.804
06:58:07|2.804
06:58:09|2.804
06:58:09|2.804
06:58:10|2.804
06:58:11|2.804
06:58:12|2.8031
06:58:13|2.8031
06:58:15|2.8031
06:58:16|2.8031
06:58:16|2.8031
06:58:18|2.8031
06:58:19|2.8031
06:58:20|2.8031
06:58:21|2.8031
06:58:21|2.8035
06:58:23|2.8035
06:58:24|2.8033
06:58:24|2.8033
06:58:26|2.8033
06:58:27|2.8033
06:58:28|2.8033
06:58:29|2.8033
06:58:30|2.8039
06:58:31|2.8039
06:58:32|2.8039
06:58:32|2.8039
06:58:34|2.8054
06:58:35|2.8054
06:58:35|2.8049
06:58:37|2.8049
06:58:37|2.8049
06:58:39|2.8049
06:58:39|2.8049
06:58:41|2.8057
06:58:42|2.8057
06:58:43|2.8049
06:58:44|2.8049
06:58:45|2.8045
06:58:46|2.8045
06:58:47|2.8045
06:58:48|2.8052
06:58:49|2.8052
06:58:50|2.8044
06:58:50|2.8044
06:58:52|2.8045
06:58:53|2.8045
06:58:53|2.8045
06:58:54|2.8045
06:58:56|2.8045
06:58:57|2.804
06:58:58|2.804
06:58:59|2.804
06:59:00|2.804
06:59:02|2.8042
06:59:04|2.8044
06:59:04|2.8054
06:59:05|2.8053
06:59:06|2.8053
06:59:07|2.8053
06:59:08|2.8053
06:59:10|2.8053
06:59:11|2.8049
06:59:12|2.8049
06:59:13|2.8048
06:59:14|2.8045
06:59:14|2.8045
06:59:15|2.8049
06:59:18|2.8049
06:59:18|2.8045
06:59:19|2.8045
06:59:21|2.8045
06:59:21|2.8046
06:59:22|2.8046
06:59:23|2.8046
06:59:24|2.8046
06:59:26|2.8046
06:59:27|2.8046
06:59:28|2.8046
06:59:29|2.8046
06:59:30|2.8046
06:59:31|2.8046
06:59:32|2.8045
06:59:33|2.8045
06:59:34|2.8045
06:59:35|2.8039
06:59:36|2.8039
06:59:37|2.8039
06:59:38|2.8039
06:59:39|2.8037
06:59:40|2.8037
06:59:41|2.8037
06:59:42|2.8037
06:59:43|2.8053
06:59:44|2.8053
06:59:45|2.8047
06:59:46|2.8044
06:59:47|2.8037
06:59:48|2.8041
06:59:49|2.8041
06:59:50|2.8041
06:59:51|2.8036
06:59:52|2.8036
06:59:53|2.8029
06:59:54|2.8029
06:59:55|2.8031
06:59:56|2.8034
06:59:57|2.8034
06:59:58|2.8036
06:59:59|2.8034
07:00:00|2.8035
07:00:01|2.8048
07:00:02|2.8036
07:00:03|2.8036
07:00:04|2.8036
07:00:05|2.8036
07:00:07|2.8043
07:00:09|2.8049
07:00:10|2.805
07:00:11|2.805
07:00:12|2.807
07:00:13|2.8071
07:00:14|2.8074
07:00:16|2.8074
07:00:16|2.8076
07:00:17|2.8088
07:00:18|2.8088
07:00:20|2.8086
07:00:21|2.8086
07:00:22|2.8081
07:00:22|2.8081
07:00:23|2.8086
07:00:24|2.8084
07:00:25|2.8084
07:00:26|2.8085
07:00:27|2.8086
07:00:28|2.8085
07:00:30|2.8071
07:00:31|2.8071
07:00:31|2.8071
07:00:32|2.8071
07:00:33|2.8071
07:00:34|2.8069
07:00:35|2.8069
07:00:37|2.8069
07:00:37|2.8067
07:00:38|2.8067
07:00:39|2.8067
07:00:40|2.8065
07:00:41|2.8063
07:00:42|2.8063
07:00:43|2.8063
07:00:44|2.8063
07:00:45|2.8063
07:00:46|2.8063
07:00:47|2.8063
07:00:48|2.8063
07:00:49|2.8063
07:00:50|2.8066
07:00:52|2.8066
07:00:52|2.8066
07:00:53|2.8066
07:00:54|2.8066
07:00:55|2.8066
07:00:56|2.8066
07:00:57|2.8066
07:00:59|2.8066
07:00:59|2.8066
07:01:00|2.807
07:01:01|2.807
07:01:04|2.807
07:01:05|2.807
07:01:07|2.8063
07:01:09|2.8088
07:01:10|2.8087
07:01:11|2.8061
07:01:13|2.8078
07:01:14|2.8066
07:01:15|2.8066
07:01:16|2.8066
07:01:17|2.8066
07:01:18|2.8063
07:01:19|2.8063
07:01:20|2.8063
07:01:21|2.8063
07:01:22|2.8062
07:01:23|2.807
07:01:24|2.807
07:01:25|2.807
07:01:26|2.8073
07:01:27|2.8067
07:01:28|2.8067
07:01:29|2.8073
07:01:30|2.8073
07:01:31|2.8073
07:01:32|2.8073
07:01:33|2.8073
07:01:34|2.8073
07:01:35|2.8073
07:01:36|2.8073
07:01:37|2.807
07:01:38|2.8066
07:01:39|2.8066
07:01:40|2.8066
07:01:41|2.8066
07:01:42|2.8066
07:01:43|2.8066
07:01:44|2.8056
07:01:45|2.8056
07:01:46|2.8056
07:01:47|2.8056
07:01:48|2.8056
07:01:49|2.8056
07:01:50|2.8069
07:01:51|2.8069
07:01:52|2.807
07:01:53|2.8067
07:01:54|2.8067
07:01:55|2.8067
07:01:56|2.8067
07:01:57|2.8067
07:01:58|2.8069
07:01:59|2.8069
07:02:00|2.8069
07:02:01|2.8068
07:02:02|2.8064
07:02:03|2.8066
07:02:05|2.8066
07:02:07|2.8067
07:02:08|2.8078
07:02:09|2.808
07:02:10|2.8083
07:02:11|2.8079
07:02:12|2.8078
07:02:13|2.8078
07:02:14|2.8087
07:02:16|2.8095
07:02:17|2.8095
07:02:18|2.8095
07:02:19|2.8095
07:02:20|2.8095
07:02:21|2.8085
07:02:22|2.8085
07:02:23|2.8085
07:02:24|2.8085
07:02:25|2.8085
07:02:26|2.8085
07:02:28|2.8085
07:02:29|2.8075
07:02:30|2.8075
07:02:30|2.8075
07:02:32|2.8075
07:02:33|2.8075
07:02:34|2.8075
07:02:35|2.8075
07:02:36|2.8086
07:02:37|2.8071
07:02:38|2.8094
07:02:39|2.8092
07:02:40|2.808
07:02:41|2.808
07:02:42|2.808
07:02:43|2.808
07:02:44|2.8087
07:02:45|2.8092
07:02:46|2.8092
07:02:47|2.8092
07:02:48|2.8092
07:02:49|2.8092
07:02:50|2.8092
07:02:51|2.8089
07:02:52|2.8089
07:02:53|2.8089
07:02:54|2.8091
07:02:55|2.8087
07:02:56|2.8087
07:02:57|2.8087
07:02:58|2.8087
07:02:59|2.8087
07:03:00|2.8083
07:03:01|2.8083
07:03:02|2.8083
07:03:03|2.8083
07:03:04|2.8081
07:03:06|2.8083
07:03:06|2.8083
07:03:08|2.8083
07:03:09|2.8081
07:03:10|2.8073
07:03:11|2.8073
07:03:12|2.8073
07:03:13|2.8064
07:03:14|2.8064
07:03:15|2.807
07:03:16|2.807
07:03:17|2.8063
07:03:18|2.8068
07:03:20|2.8068
07:03:20|2.8068
07:03:21|2.8077
07:03:22|2.8077
07:03:23|2.8068
07:03:24|2.8068
07:03:25|2.8066
07:03:26|2.8066
07:03:27|2.8078
07:03:28|2.8072
07:03:29|2.8065
07:03:30|2.8065
07:03:31|2.8065
07:03:32|2.8064
07:03:33|2.8076
07:03:34|2.8072
07:03:35|2.8096
07:03:36|2.8096
07:03:38|2.8096
07:03:39|2.8074
07:03:39|2.8074
07:03:40|2.8072
07:03:41|2.8076
07:03:42|2.8065
07:03:43|2.8065
07:03:45|2.8066
07:03:46|2.8064
07:03:46|2.8073
07:03:47|2.8073
07:03:48|2.8065
07:03:50|2.8065
07:03:51|2.8064
07:03:51|2.8064
07:03:52|2.8074
07:03:53|2.8074
07:03:54|2.8067
07:03:55|2.8074
07:03:57|2.8066
07:03:57|2.8066
07:03:58|2.8074
07:03:59|2.8066
07:04:00|2.8066
07:04:01|2.8074
07:04:03|2.8074
07:04:05|2.8074
07:04:06|2.8074
07:04:07|2.8072
07:04:09|2.8072
07:04:10|2.8072
07:04:12|2.8072
07:04:13|2.8078
07:04:14|2.8076
07:04:16|2.8076
07:04:16|2.8078
07:04:17|2.8078
07:04:18|2.8085
07:04:20|2.8085
07:04:20|2.8085
07:04:21|2.8075
07:04:22|2.8075
07:04:24|2.8075
07:04:24|2.8075
07:04:26|2.8075
07:04:26|2.8079
07:04:28|2.807
07:04:28|2.8066
07:04:30|2.8066
07:04:30|2.8062
07:04:32|2.805
07:04:33|2.805
07:04:33|2.805
07:04:36|2.8061
07:04:36|2.805
07:04:37|2.805
07:04:39|2.805
07:04:39|2.8051
07:04:41|2.8051
07:04:42|2.805
07:04:42|2.8049
07:04:44|2.8049
07:04:44|2.8049
07:04:46|2.8053
07:04:46|2.8053
07:04:47|2.8053
07:04:49|2.8045
07:04:49|2.8045
07:04:51|2.8045
07:04:51|2.8045
07:04:52|2.8045
07:04:53|2.8045
07:04:55|2.8046
07:04:55|2.8046
07:04:58|2.8046
07:04:58|2.8044
07:04:59|2.8036
07:05:00|2.8036
07:05:01|2.8021
07:05:02|2.8008
07:05:03|2.8018
07:05:04|2.8018
07:05:05|2.8018
07:05:07|2.8025
07:05:08|2.8027
07:05:10|2.802
07:05:11|2.802
07:05:12|2.802
07:05:14|2.8023
07:05:15|2.8023
07:05:15|2.802
07:05:17|2.802
07:05:17|2.8013
07:05:19|2.8
07:05:21|2.8
07:05:22|2.8
07:05:24|2.8
07:05:24|2.8008
07:05:25|2.8012
07:05:26|2.8024
07:05:27|2.8019
07:05:28|2.8019
07:05:29|2.8019
07:05:30|2.8009
07:05:31|2.8022
07:05:32|2.8022
07:05:33|2.8018
07:05:34|2.8018
07:05:35|2.8007
07:05:36|2.8007
07:05:37|2.8007
07:05:38|2.8
07:05:39|2.8007
07:05:40|2.8007
07:05:41|2.8007
07:05:42|2.8007
07:05:43|2.8007
07:05:44|2.8005
07:05:45|2.7998
07:05:46|2.7998
07:05:47|2.7998
07:05:48|2.7998
07:05:49|2.8001
07:05:50|2.8001
07:05:51|2.7996
07:05:52|2.7996
07:05:53|2.7991
07:05:54|2.7991
07:05:55|2.7991
07:05:56|2.7991
07:05:57|2.7991
07:05:58|2.8001
07:05:59|2.8007
07:06:00|2.8007
07:06:01|2.8017
07:06:02|2.801
07:06:03|2.801
07:06:04|2.801
07:06:05|2.8017
07:06:06|2.8017
07:06:08|2.8017
07:06:09|2.8017
07:06:11|2.8017
07:06:12|2.801
07:06:13|2.8025
07:06:14|2.8025
07:06:14|2.8025
07:06:16|2.8022
07:06:16|2.8022
07:06:18|2.8025
07:06:19|2.8036
07:06:20|2.8029
07:06:21|2.804
07:06:22|2.804
07:06:23|2.804
07:06:24|2.804
07:06:25|2.8036
07:06:26|2.8036
07:06:26|2.8036
07:06:28|2.8036
07:06:28|2.8028
07:06:30|2.8028
07:06:30|2.803
07:06:32|2.803
07:06:33|2.803
07:06:34|2.8039
07:06:34|2.8058
07:06:35|2.8058
07:06:37|2.8058
07:06:38|2.8035
07:06:39|2.804
07:06:40|2.804
07:06:40|2.8042
07:06:42|2.8044
07:06:43|2.8044
07:06:44|2.8044
07:06:45|2.8042
07:06:45|2.8035
07:06:47|2.8035
07:06:48|2.8035
07:06:49|2.8035
07:06:50|2.8035
07:06:51|2.8035
07:06:52|2.8035
07:06:53|2.8035
07:06:54|2.8044
07:06:54|2.8044
07:06:56|2.8044
07:06:57|2.8044
07:06:58|2.8044
07:06:58|2.8044
07:07:00|2.8044
07:07:01|2.8044
07:07:02|2.8044
07:07:03|2.8044
07:07:03|2.8044
07:07:05|2.8044
07:07:06|2.8044
07:07:07|2.8044
07:07:08|2.8044
07:07:09|2.8056
07:07:11|2.8082
07:07:12|2.8082
07:07:13|2.8076
07:07:14|2.8075
07:07:15|2.8085
07:07:16|2.8085
07:07:17|2.8085
07:07:18|2.8084
07:07:19|2.8084
07:07:20|2.8084
07:07:21|2.8085
07:07:22|2.8085
07:07:24|2.8085
07:07:25|2.8076
07:07:26|2.8076
07:07:27|2.8076
07:07:28|2.8082
07:07:29|2.8082
07:07:29|2.8082
07:07:31|2.8082
07:07:32|2.8082
07:07:33|2.8082
07:07:34|2.8082
07:07:35|2.8082
07:07:36|2.8082
07:07:37|2.8069
07:07:38|2.8069
07:07:39|2.8069
07:07:40|2.8069
07:07:41|2.8077
07:07:41|2.8077
07:07:43|2.8077
07:07:44|2.8059
07:07:45|2.8059
07:07:46|2.8073
07:07:47|2.8065
07:07:48|2.8065
07:07:49|2.8075
07:07:50|2.8085
07:07:50|2.8085
07:07:51|2.8086
07:07:53|2.8087
07:07:54|2.8076
07:07:55|2.8075
07:07:56|2.8076
07:07:56|2.8074
07:07:58|2.8074
07:07:59|2.8086
07:08:00|2.8077
07:08:01|2.8077
07:08:02|2.8077
07:08:03|2.8079
07:08:04|2.8079
07:08:04|2.8079
07:08:06|2.8079
07:08:06|2.8079
07:08:08|2.8085
07:08:09|2.8085
07:08:11|2.8084
07:08:13|2.8084
07:08:13|2.8078
07:08:14|2.8078
07:08:15|2.8078
07:08:16|2.8078
07:08:17|2.8075
07:08:18|2.8075
07:08:20|2.8081
07:08:20|2.8078
07:08:21|2.8077
07:08:23|2.8077
07:08:24|2.8079
07:08:25|2.8079
07:08:26|2.8079
07:08:27|2.8082
07:08:28|2.8082
07:08:29|2.8082
07:08:30|2.8082
07:08:31|2.8082
07:08:32|2.8082
07:08:33|2.8087
07:08:34|2.8087
07:08:35|2.8087
07:08:36|2.8097
07:08:37|2.8089
07:08:38|2.8089
07:08:39|2.8089
07:08:41|2.8088
07:08:41|2.8083
07:08:43|2.8083
07:08:44|2.8083
07:08:45|2.8083
07:08:46|2.8097
07:08:47|2.8097
07:08:48|2.809
07:08:48|2.809
07:08:50|2.809
07:08:50|2.809
07:08:52|2.809
07:08:52|2.809
07:08:54|2.8089
07:08:55|2.8089
07:08:55|2.8089
07:08:57|2.8089
07:08:57|2.8087
07:08:58|2.8087
07:09:00|2.8087
07:09:01|2.8089
07:09:02|2.8089
07:09:02|2.8078
07:09:04|2.8076
07:09:04|2.8088
07:09:05|2.8088
07:09:07|2.8088
07:09:07|2.8088
07:09:09|2.8088
07:09:10|2.8088
07:09:12|2.8065
07:09:14|2.8085
07:09:14|2.8085
07:09:16|2.8085
07:09:17|2.8085
07:09:18|2.8085
07:09:18|2.8085
07:09:21|2.8085
07:09:21|2.8085
07:09:22|2.8085
07:09:23|2.8086
07:09:25|2.8086
07:09:26|2.8086
07:09:26|2.8086
07:09:28|2.8086
07:09:28|2.806
07:09:29|2.806
07:09:30|2.806
07:09:31|2.8064
07:09:32|2.8064
07:09:33|2.8064
07:09:35|2.8064
07:09:36|2.8064
07:09:37|2.8064
07:09:37|2.8075
07:09:39|2.8075
07:09:40|2.8071
07:09:41|2.8066
07:09:41|2.8066
07:09:42|2.8066
07:09:44|2.8066
07:09:44|2.8066
07:09:45|2.8066
07:09:46|2.8066
07:09:47|2.8066
07:09:48|2.8073
07:09:49|2.808
07:09:51|2.808
07:09:52|2.8075
07:09:52|2.8079
07:09:54|2.8079
07:09:54|2.8079
07:09:55|2.8079
07:09:57|2.8079
07:09:57|2.8079
07:09:59|2.8073
07:09:59|2.8079
07:10:00|2.8072
07:10:01|2.8072
07:10:02|2.8072
07:10:03|2.8071
07:10:04|2.8071
07:10:05|2.8071
07:10:06|2.8071
07:10:08|2.807
07:10:08|2.807
07:10:10|2.807
07:10:10|2.807
07:10:13|2.807
07:10:14|2.8077
07:10:16|2.808
07:10:16|2.8076
07:10:18|2.8076
07:10:19|2.8076
07:10:19|2.8075
07:10:21|2.8075
07:10:22|2.8075
07:10:23|2.8082
07:10:24|2.8082
07:10:24|2.8082
07:10:26|2.8082
07:10:27|2.8082
07:10:28|2.8082
07:10:29|2.8082
07:10:30|2.8082
07:10:31|2.8082
07:10:32|2.8075
07:10:33|2.807
07:10:34|2.807
07:10:35|2.8075
07:10:36|2.8075
07:10:36|2.8075
07:10:38|2.8075
07:10:39|2.8075
07:10:40|2.8075
07:10:41|2.8075
07:10:42|2.8075
07:10:44|2.8073
07:10:44|2.8073
07:10:47|2.8073
07:10:47|2.8073
07:10:49|2.8073
07:10:49|2.8073
07:10:50|2.8073
07:10:51|2.8073
07:10:52|2.8075
07:10:53|2.8075
07:10:54|2.8075
07:10:55|2.8073
07:10:56|2.8069
07:10:58|2.8061
07:10:58|2.8061
07:10:59|2.8061
07:11:00|2.8061
07:11:01|2.806
07:11:02|2.806
07:11:04|2.8061
07:11:05|2.8061
07:11:05|2.8061
07:11:06|2.8061
07:11:07|2.8061
07:11:08|2.8061
07:11:09|2.8061
07:11:10|2.8061
07:11:11|2.8061
07:11:13|2.806
07:11:15|2.806
07:11:17|2.8059
07:11:18|2.8059
07:11:19|2.8059
07:11:20|2.8059
07:11:22|2.8059
07:11:23|2.8059
07:11:24|2.8058
07:11:25|2.8057
07:11:26|2.805
07:11:27|2.805
07:11:28|2.8042
07:11:29|2.804
07:11:30|2.804
07:11:31|2.8042
07:11:32|2.8049
07:11:33|2.8049
07:11:34|2.8049
07:11:35|2.8049
07:11:36|2.8049
07:11:37|2.8049
07:11:38|2.8055
07:11:39|2.8057
07:11:39|2.8057
07:11:41|2.8057
07:11:42|2.8057
07:11:43|2.8057
07:11:44|2.8057
07:11:45|2.8057
07:11:46|2.8051
07:11:47|2.8048
07:11:48|2.8048
07:11:49|2.8039
07:11:50|2.8039
07:11:51|2.8039
07:11:52|2.8039
07:11:53|2.8039
07:11:54|2.8045
07:11:55|2.8045
07:11:55|2.8045
07:11:57|2.8046
07:11:58|2.8046
07:11:58|2.805
07:12:00|2.805
07:12:01|2.805
07:12:02|2.805
07:12:02|2.8045
07:12:04|2.8045
07:12:04|2.8042
07:12:06|2.8042
07:12:06|2.8042
07:12:08|2.8042
07:12:09|2.8042
07:12:10|2.8043
07:12:11|2.8045
07:12:12|2.8045
07:12:12|2.8045
07:12:14|2.8042
07:12:16|2.8042
07:12:16|2.8042
07:12:17|2.8058
07:12:19|2.8047
07:12:21|2.8045
07:12:21|2.8045
07:12:23|2.8045
07:12:25|2.8042
07:12:25|2.8042
07:12:26|2.8041
07:12:27|2.8041
07:12:28|2.8041
07:12:29|2.8041
07:12:30|2.8041
07:12:31|2.8041
07:12:32|2.8041
07:12:33|2.8041
07:12:34|2.8041
07:12:35|2.8057
07:12:36|2.8057
07:12:37|2.8057
07:12:38|2.8045
07:12:39|2.8045
07:12:40|2.8045
07:12:41|2.8045
07:12:42|2.8045
07:12:43|2.8045
07:12:44|2.8045
07:12:45|2.8044
07:12:46|2.8044
07:12:47|2.8044
07:12:49|2.8045
07:12:50|2.8045
07:12:51|2.8045
07:12:51|2.8043
07:12:52|2.8043
07:12:54|2.8043
07:12:55|2.8043
07:12:55|2.8043
07:12:56|2.8043
07:12:57|2.8037
07:12:58|2.8036
07:13:00|2.8036
07:13:01|2.8036
07:13:01|2.8036
07:13:02|2.8036
07:13:03|2.8031
07:13:04|2.8031
07:13:05|2.8031
07:13:06|2.803
07:13:07|2.8032
07:13:08|2.8032
07:13:09|2.8032
07:13:10|2.8029
07:13:11|2.803
07:13:12|2.803
07:13:14|2.803
07:13:16|2.803
07:13:16|2.8029
07:13:17|2.8029
07:13:18|2.8024
07:13:19|2.8024
07:13:21|2.8028
07:13:22|2.8028
07:13:23|2.8027
07:13:24|2.8027
07:13:25|2.8031
07:13:26|2.8031
07:13:27|2.8032
07:13:29|2.8028
07:13:30|2.8028
07:13:31|2.8032
07:13:32|2.8032
07:13:33|2.8026
07:13:34|2.8026
07:13:35|2.8026
07:13:36|2.8026
07:13:37|2.8026
07:13:38|2.8026
07:13:39|2.8026
07:13:40|2.8026
07:13:41|2.8026
07:13:42|2.8026
07:13:43|2.8026
07:13:44|2.8021
07:13:45|2.8021
07:13:46|2.8015
07:13:47|2.8017
07:13:48|2.8014
07:13:49|2.8014
07:13:50|2.8008
07:13:51|2.8015
07:13:52|2.8015
07:13:53|2.8015
07:13:54|2.8015
07:13:55|2.8015
07:13:56|2.8015
07:13:57|2.8015
07:13:58|2.8015
07:13:59|2.8026
07:14:00|2.8026
07:14:01|2.8026
07:14:02|2.8026
07:14:03|2.8026
07:14:04|2.8043
07:14:05|2.8035
07:14:06|2.8045
07:14:07|2.8045
07:14:08|2.8039
07:14:09|2.8039
07:14:10|2.8039
07:14:11|2.8039
07:14:12|2.8039
07:14:13|2.8039
07:14:14|2.8039
07:14:15|2.8039
07:14:17|2.8039
07:14:19|2.8037
07:14:21|2.8037
07:14:22|2.8031
07:14:23|2.8031
07:14:24|2.8031
07:14:25|2.8031
07:14:26|2.8031
07:14:27|2.8031
07:14:28|2.8031
07:14:29|2.8041
07:14:30|2.8041
07:14:31|2.8041
07:14:32|2.8037
07:14:33|2.8037
07:14:34|2.8037
07:14:36|2.8034
07:14:37|2.8034
07:14:38|2.8034
07:14:39|2.8038
07:14:40|2.8038
07:14:41|2.8038
07:14:42|2.8038
07:14:43|2.8038
07:14:44|2.8038
07:14:45|2.8038
07:14:46|2.8038
07:14:47|2.8048
07:14:48|2.8048
07:14:49|2.8048
07:14:50|2.8042
07:14:51|2.8046
07:14:52|2.8046
07:14:53|2.8046
07:14:54|2.8046
07:14:55|2.8046
07:14:56|2.8046
07:14:57|2.8046
07:14:58|2.8046
07:14:59|2.8046
07:15:01|2.8046
07:15:02|2.8046
07:15:02|2.8041
07:15:03|2.8041
07:15:05|2.8041
07:15:06|2.8041
07:15:07|2.8041
07:15:08|2.8041
07:15:09|2.8041
07:15:09|2.8043
07:15:11|2.8035
07:15:12|2.8035
07:15:12|2.8035
07:15:14|2.8037
07:15:15|2.8046
07:15:15|2.8046
07:15:18|2.8046
07:15:18|2.8046
07:15:20|2.8045
07:15:20|2.8045
07:15:23|2.8058
07:15:23|2.805
07:15:24|2.8059
07:15:25|2.8059
07:15:26|2.8056
07:15:27|2.8056
07:15:28|2.8056
07:15:29|2.8056
07:15:31|2.8062
07:15:31|2.8062
07:15:33|2.8062
07:15:33|2.806
07:15:34|2.8063
07:15:35|2.8063
07:15:36|2.8062
07:15:37|2.8068
07:15:38|2.8063
07:15:39|2.8064
07:15:40|2.8064
07:15:41|2.8059
07:15:42|2.8059
07:15:43|2.8062
07:15:44|2.806
07:15:46|2.806
07:15:46|2.806
07:15:47|2.8063
07:15:48|2.8063
07:15:49|2.8063
07:15:50|2.8063
07:15:51|2.8062
07:15:53|2.8062
07:15:53|2.8061
07:15:56|2.8061
07:15:56|2.8061
07:15:57|2.8061
07:15:58|2.8068
07:15:59|2.8068
07:16:00|2.8068
07:16:01|2.8063
07:16:02|2.8063
07:16:04|2.8066
07:16:04|2.8066
07:16:05|2.8066
07:16:06|2.8066
07:16:07|2.8069
07:16:08|2.8069
07:16:09|2.8077
07:16:10|2.8071
07:16:11|2.8078
07:16:12|2.8071
07:16:13|2.8071
07:16:14|2.8071
07:16:15|2.8071
07:16:16|2.807
07:16:18|2.807
07:16:20|2.807
07:16:22|2.807
07:16:22|2.8076
07:16:24|2.8076
07:16:24|2.8076
07:16:26|2.8076
07:16:27|2.8076
07:16:27|2.8076
07:16:28|2.8066
07:16:31|2.8066
07:16:32|2.8066
07:16:32|2.8066
07:16:33|2.807
07:16:34|2.8067
07:16:35|2.8075
07:16:36|2.8075
07:16:38|2.8075
07:16:38|2.8075
07:16:39|2.8075
07:16:40|2.8075
07:16:41|2.8075
07:16:42|2.8082
07:16:44|2.8082
07:16:44|2.8082
07:16:46|2.8082
07:16:47|2.8082
07:16:48|2.8082
07:16:48|2.8082
07:16:49|2.8084
07:16:51|2.809
07:16:51|2.8095
07:16:53|2.8095
07:16:53|2.8089
07:16:55|2.8083
07:16:56|2.8085
07:16:57|2.8091
07:16:58|2.8085
07:17:00|2.8087
07:17:00|2.8088
07:17:01|2.8088
07:17:02|2.8088
07:17:04|2.8095
07:17:05|2.8095
07:17:06|2.8095
07:17:07|2.8091
07:17:08|2.8091
07:17:10|2.8091
07:17:10|2.8091
07:17:11|2.8091
07:17:12|2.8091
07:17:13|2.8091
07:17:14|2.8091
07:17:16|2.8091
07:17:16|2.8091
07:17:17|2.8091
07:17:20|2.8084
07:17:21|2.8084
07:17:23|2.8084
07:17:24|2.8083
07:17:25|2.8085
07:17:26|2.8089
07:17:27|2.8089
07:17:28|2.8089
07:17:30|2.8089
07:17:32|2.8089
07:17:33|2.8089
07:17:33|2.8088
07:17:34|2.8088
07:17:36|2.8086
07:17:37|2.8086
07:17:37|2.8096
07:17:38|2.8093
07:17:40|2.8093
07:17:41|2.8096
07:17:43|2.8092
07:17:43|2.8095
07:17:44|2.8095
07:17:45|2.8095
07:17:46|2.81
07:17:47|2.81
07:17:48|2.81
07:17:49|2.81
07:17:50|2.81
07:17:51|2.81
07:17:52|2.81
07:17:53|2.81
07:17:54|2.8099
07:17:55|2.8099
07:17:56|2.8091
07:17:57|2.8088
07:17:59|2.8088
07:18:00|2.8088
07:18:01|2.8088
07:18:02|2.8088
07:18:03|2.8088
07:18:04|2.8088
07:18:06|2.8088
07:18:07|2.8088
07:18:08|2.8097
07:18:09|2.8097
07:18:10|2.8097
07:18:11|2.8097
07:18:12|2.8097
07:18:13|2.8097
07:18:14|2.8097
07:18:15|2.8097
07:18:16|2.8097
07:18:17|2.809
07:18:18|2.809
07:18:19|2.809
07:18:21|2.8099
07:18:23|2.8099
07:18:23|2.8099
07:18:24|2.8099
07:18:27|2.8099
07:18:27|2.8096
07:18:28|2.8097
07:18:29|2.8097
07:18:30|2.8097
07:18:31|2.8097
07:18:32|2.8097
07:18:33|2.8097
07:18:34|2.8097
07:18:36|2.8099
07:18:37|2.8099
07:18:38|2.8099
07:18:39|2.8099
07:18:40|2.8083
07:18:41|2.8083
07:18:42|2.8074
07:18:43|2.8074
07:18:44|2.8074
07:18:45|2.8074
07:18:46|2.8087
07:18:47|2.8087
07:18:48|2.8087
07:18:49|2.8087
07:18:50|2.8082
07:18:51|2.8082
07:18:52|2.8082
07:18:53|2.8082
07:18:54|2.8082
07:18:55|2.8082
07:18:56|2.8082
07:18:57|2.8081
07:18:58|2.8085
07:18:59|2.8085
07:19:00|2.8085
07:19:01|2.8085
07:19:02|2.8085
07:19:03|2.808
07:19:05|2.808
07:19:06|2.808
07:19:07|2.8085
07:19:07|2.8085
07:19:08|2.8085
07:19:10|2.8085
07:19:10|2.8085
07:19:12|2.8085
07:19:12|2.8085
07:19:14|2.8085
07:19:15|2.8085
07:19:16|2.8085
07:19:17|2.808
07:19:18|2.8081
07:19:19|2.8081
07:19:19|2.8081
07:19:20|2.808
07:19:22|2.808
07:19:23|2.808
07:19:24|2.808
07:19:25|2.8075
07:19:26|2.8078
07:19:27|2.8074
07:19:28|2.8074
07:19:29|2.8074
07:19:30|2.8074
07:19:31|2.8074
07:19:32|2.8074
07:19:33|2.8069
07:19:34|2.8069
07:19:35|2.8069
07:19:36|2.8071
07:19:37|2.8071
07:19:38|2.8071
07:19:39|2.8071
07:19:41|2.8074
07:19:42|2.8074
07:19:43|2.8074
07:19:45|2.8083
07:19:45|2.807
07:19:46|2.807
07:19:48|2.807
07:19:48|2.807
07:19:49|2.807
07:19:50|2.807
07:19:52|2.807
07:19:52|2.807
07:19:53|2.8074
07:19:55|2.8074
07:19:55|2.8074
07:19:56|2.8074
07:19:57|2.8074
07:19:58|2.8074
07:20:00|2.8074
07:20:00|2.8074
07:20:01|2.8074
07:20:03|2.8074
07:20:03|2.8067
07:20:04|2.8067
07:20:05|2.8074
07:20:07|2.8074
07:20:07|2.8069
07:20:08|2.8074
07:20:10|2.8074
07:20:10|2.8074
07:20:11|2.8074
07:20:13|2.8074
07:20:13|2.8074
07:20:14|2.8074
07:20:15|2.8074
07:20:16|2.8074
07:20:17|2.8074
07:20:19|2.8074
07:20:19|2.8074
07:20:20|2.8063
07:20:23|2.806
07:20:23|2.806
07:20:25|2.8064
07:20:26|2.806
07:20:27|2.806
07:20:29|2.806
07:20:30|2.806
07:20:31|2.8056
07:20:32|2.8056
07:20:33|2.8056
07:20:33|2.8056
07:20:34|2.8056
07:20:35|2.8051
07:20:37|2.8051
07:20:39|2.8051
07:20:39|2.8051
07:20:41|2.8051
07:20:41|2.8051
07:20:42|2.8051
07:20:43|2.8052
07:20:44|2.8052
07:20:45|2.8052
07:20:46|2.8052
07:20:47|2.8052
07:20:48|2.8052
07:20:49|2.8054
07:20:50|2.8054
07:20:51|2.8054
07:20:52|2.8054
07:20:54|2.8056
07:20:55|2.8054
07:20:56|2.8054
07:20:57|2.8054
07:20:58|2.8053
07:20:59|2.8053
07:21:00|2.805
07:21:01|2.8043
07:21:02|2.8043
07:21:04|2.8043
07:21:04|2.8036
07:21:05|2.8043
07:21:06|2.8043
07:21:07|2.8041
07:21:08|2.8041
07:21:09|2.8031
07:21:10|2.8035
07:21:11|2.8032
07:21:12|2.8029
07:21:13|2.8028
07:21:14|2.8023
07:21:15|2.803
07:21:16|2.803
07:21:18|2.8034
07:21:18|2.8034
07:21:19|2.8028
07:21:20|2.8028
07:21:21|2.8027
07:21:23|2.8027
07:21:25|2.8027
07:21:25|2.8018
07:21:27|2.8018
07:21:28|2.8018
07:21:29|2.8018
07:21:30|2.8027
07:21:31|2.8027
07:21:31|2.8027
07:21:33|2.8027
07:21:34|2.8027
07:21:35|2.8027
07:21:36|2.8027
07:21:36|2.8027
07:21:38|2.8029
07:21:39|2.8029
07:21:40|2.8029
07:21:41|2.8023
07:21:41|2.8025
07:21:43|2.8025
07:21:44|2.8025
07:21:45|2.8025
07:21:46|2.8025
07:21:47|2.8025
07:21:48|2.8025
07:21:48|2.8025
07:21:50|2.8025
07:21:51|2.8025
07:21:52|2.801
07:21:53|2.801
07:21:53|2.8013
07:21:55|2.8012
07:21:56|2.8012
07:21:56|2.8012
07:21:58|2.8013
07:21:59|2.8012
07:22:00|2.8004
07:22:01|2.8004
07:22:02|2.8004
07:22:03|2.8004
07:22:04|2.8004
07:22:05|2.8004
07:22:06|2.8004
07:22:07|2.8004
07:22:09|2.8004
07:22:09|2.8004
07:22:10|2.8
07:22:11|2.8
07:22:12|2.8003
07:22:13|2.8003
07:22:14|2.8003
07:22:15|2.8003
07:22:16|2.8004
07:22:17|2.8004
07:22:19|2.8008
07:22:19|2.8008
07:22:20|2.8008
07:22:21|2.8008
07:22:22|2.8008
07:22:25|2.8008
07:22:26|2.8019
07:22:28|2.8007
07:22:28|2.8007
07:22:30|2.8007
07:22:31|2.8007
07:22:33|2.8008
07:22:33|2.8008
07:22:34|2.8008
07:22:36|2.8008
07:22:36|2.8008
07:22:38|2.8008
07:22:39|2.8008
07:22:40|2.8008
07:22:40|2.8008
07:22:42|2.8008
07:22:43|2.8008
07:22:44|2.8008
07:22:46|2.8011
07:22:46|2.8011
07:22:48|2.8016
07:22:48|2.8008
07:22:49|2.8013
07:22:50|2.8013
07:22:52|2.8013
07:22:52|2.8013
07:22:53|2.8013
07:22:54|2.802
07:22:56|2.802
07:22:56|2.8024
07:22:58|2.8024
07:22:58|2.8024
07:22:59|2.8024
07:23:02|2.8024
07:23:02|2.8029
07:23:04|2.8029
07:23:05|2.8023
07:23:07|2.803
07:23:08|2.803
07:23:09|2.8029
07:23:10|2.8029
07:23:11|2.8024
07:23:12|2.8024
07:23:13|2.8024
07:23:14|2.8024
07:23:15|2.8024
07:23:16|2.8024
07:23:17|2.8023
07:23:18|2.8023
07:23:19|2.8028
07:23:20|2.8028
07:23:21|2.8028
07:23:22|2.8028
07:23:23|2.8028
07:23:24|2.8028
07:23:26|2.8028
07:23:28|2.8024
07:23:30|2.8014
07:23:31|2.8009
07:23:32|2.8009
07:23:33|2.8011
07:23:34|2.8011
07:23:36|2.8011
07:23:37|2.8014
07:23:38|2.8014
07:23:39|2.8014
07:23:40|2.8014
07:23:41|2.8018
07:23:42|2.8018
07:23:43|2.8018
07:23:44|2.8013
07:23:45|2.8013
07:23:46|2.8018
07:23:47|2.8012
07:23:47|2.8012
07:23:49|2.8012
07:23:49|2.8012
07:23:51|2.8012
07:23:51|2.8012
07:23:53|2.8011
07:23:54|2.8011
07:23:55|2.8011
07:23:56|2.8013
07:23:57|2.8011
07:23:58|2.8011
07:23:59|2.8011
07:24:00|2.8013
07:24:01|2.8013
07:24:01|2.8013
07:24:03|2.8013
07:24:03|2.8013
07:24:05|2.8013
07:24:05|2.8013
07:24:07|2.8013
07:24:08|2.8013
07:24:09|2.8013
07:24:10|2.8024
07:24:10|2.8024
07:24:12|2.8024
07:24:13|2.8024
07:24:13|2.8024
07:24:14|2.8024
07:24:15|2.8024
07:24:17|2.8025
07:24:18|2.8025
07:24:19|2.8025
07:24:20|2.8025
07:24:21|2.8025
07:24:22|2.8014
07:24:23|2.8014
07:24:24|2.8014
07:24:25|2.8014
07:24:27|2.8009
07:24:29|2.8009
07:24:29|2.8015
07:24:30|2.8015
07:24:32|2.8012
07:24:34|2.8012
07:24:35|2.8018
07:24:36|2.8018
07:24:37|2.8018
07:24:38|2.8014
07:24:39|2.8014
07:24:39|2.8014
07:24:41|2.8014
07:24:42|2.8014
07:24:43|2.8014
07:24:44|2.8014
07:24:46|2.8012
07:24:46|2.8012
07:24:48|2.8014
07:24:48|2.8014
07:24:49|2.8014
07:24:50|2.8014
07:24:51|2.8014
07:24:52|2.8013
07:24:54|2.8013
07:24:54|2.8013
07:24:55|2.8013
07:24:56|2.8013
07:24:57|2.8013
07:24:58|2.8013
07:24:59|2.8013
07:25:00|2.8014
07:25:01|2.8014
07:25:02|2.8014
07:25:03|2.8014
07:25:04|2.8014
07:25:05|2.8021
07:25:06|2.8023
07:25:07|2.8023
07:25:08|2.8034
07:25:09|2.8034
07:25:10|2.8034
07:25:11|2.8033
07:25:12|2.8033
07:25:13|2.8033
07:25:14|2.8031
07:25:15|2.8032
07:25:16|2.8032
07:25:17|2.8032
07:25:18|2.8036
07:25:19|2.8036
07:25:21|2.8036
07:25:22|2.8036
07:25:23|2.8036
07:25:24|2.8036
07:25:25|2.8036
07:25:26|2.8036
07:25:28|2.8036
07:25:29|2.8036
07:25:30|2.8036
07:25:30|2.8036
07:25:32|2.8016
07:25:34|2.8016
07:25:34|2.8016
07:25:36|2.8016
07:25:37|2.8016
07:25:38|2.8013
07:25:39|2.8008
07:25:41|2.8008
07:25:41|2.8008
07:25:43|2.8016
07:25:44|2.8012
07:25:45|2.8012
07:25:46|2.8012
07:25:47|2.8012
07:25:48|2.8012
07:25:49|2.8017
07:25:50|2.8017
07:25:51|2.8017
07:25:52|2.8017
07:25:53|2.8015
07:25:54|2.8015
07:25:55|2.8015
07:25:56|2.8015
07:25:57|2.8013
07:25:58|2.801
07:25:59|2.801
07:26:00|2.801
07:26:01|2.801
07:26:02|2.801
07:26:03|2.801
07:26:04|2.801
07:26:05|2.8008
07:26:06|2.8008
07:26:08|2.8008
07:26:08|2.8008
07:26:09|2.8007
07:26:10|2.8007
07:26:12|2.8007
07:26:13|2.8005
07:26:14|2.8009
07:26:15|2.8001
07:26:16|2.8001
07:26:17|2.8001
07:26:18|2.8001
07:26:19|2.8001
07:26:20|2.8001
07:26:21|2.8001
07:26:22|2.8001
07:26:23|2.8007
07:26:24|2.8003
07:26:25|2.8
07:26:26|2.7999
07:26:27|2.7999
07:26:29|2.7999
07:26:31|2.7992
07:26:33|2.7994
07:26:34|2.7994
07:26:34|2.7994
07:26:36|2.7999
07:26:38|2.7996
07:26:40|2.7986
07:26:40|2.7986
07:26:42|2.7986
07:26:42|2.7986
07:26:44|2.7986
07:26:45|2.7992
07:26:45|2.7992
07:26:47|2.7992
07:26:48|2.7992
07:26:49|2.7999
07:26:49|2.7999
07:26:51|2.8
07:26:52|2.8
07:26:53|2.8
07:26:54|2.7999
07:26:55|2.7999
07:26:56|2.7999
07:26:57|2.7999
07:26:58|2.7998
07:26:59|2.8
07:27:00|2.7988
07:27:01|2.7988
07:27:02|2.8
07:27:03|2.8
07:27:04|2.8
07:27:05|2.8
07:27:06|2.8
07:27:07|2.8
07:27:08|2.8
07:27:09|2.8
07:27:10|2.8
07:27:11|2.8
07:27:12|2.8
07:27:13|2.8
07:27:14|2.8
07:27:15|2.8
07:27:16|2.7995
07:27:17|2.7995
07:27:18|2.7994
07:27:19|2.7994
07:27:20|2.8
07:27:21|2.8
07:27:22|2.8
07:27:23|2.8
07:27:24|2.8
07:27:25|2.8
07:27:27|2.8
07:27:27|2.7998
07:27:29|2.7974
07:27:31|2.7974
07:27:32|2.7974
07:27:35|2.7972
07:27:36|2.7981
07:27:37|2.797
07:27:38|2.797
07:27:39|2.7981
07:27:40|2.7977
07:27:41|2.7977
07:27:42|2.7977
07:27:43|2.7972
07:27:44|2.7972
07:27:45|2.7972
07:27:46|2.7973
07:27:47|2.7973
07:27:48|2.7973
07:27:49|2.7973
07:27:50|2.7973
07:27:51|2.7973
07:27:53|2.7973
07:27:53|2.7966
07:27:54|2.7967
07:27:55|2.7967
07:27:56|2.7973
07:27:57|2.7969
07:27:58|2.7973
07:27:59|2.7973
07:28:00|2.7973
07:28:01|2.7973
07:28:02|2.7971
07:28:03|2.7971
07:28:04|2.7971
07:28:06|2.7972
07:28:06|2.7973
07:28:07|2.7967
07:28:08|2.7973
07:28:09|2.7967
07:28:10|2.7973
07:28:11|2.7973
07:28:12|2.7973
07:28:13|2.7973
07:28:14|2.7973
07:28:15|2.7973
07:28:16|2.7973
07:28:17|2.7973
07:28:18|2.7973
07:28:19|2.7967
07:28:20|2.7973
07:28:21|2.7973
07:28:22|2.7983
07:28:23|2.7988
07:28:24|2.7983
07:28:25|2.7983
07:28:26|2.7983
07:28:27|2.7983
07:28:28|2.7983
07:28:30|2.7983
07:28:32|2.7994
07:28:33|2.7994
07:28:34|2.7993
07:28:36|2.7993
07:28:37|2.798
07:28:38|2.798
07:28:39|2.798
07:28:39|2.798
07:28:41|2.798
07:28:41|2.798
07:28:43|2.7988
07:28:44|2.7988
07:28:45|2.7988
07:28:46|2.7992
07:28:46|2.7992
07:28:48|2.7992
07:28:49|2.7992
07:28:50|2.7992
07:28:51|2.7992
07:28:52|2.7992
07:28:53|2.798
07:28:54|2.7973
07:28:55|2.7979
07:28:55|2.7979
07:28:57|2.7978
07:28:58|2.7977
07:28:58|2.7973
07:29:00|2.798
07:29:01|2.798
07:29:02|2.798
07:29:04|2.7974
07:29:04|2.7975
07:29:05|2.7975
07:29:06|2.7974
07:29:07|2.7974
07:29:08|2.7974
07:29:09|2.7974
07:29:10|2.7976
07:29:11|2.7976
07:29:12|2.7974
07:29:13|2.7973
07:29:14|2.797
07:29:15|2.7967
07:29:17|2.7964
07:29:17|2.7963
07:29:18|2.7963
07:29:20|2.7964
07:29:20|2.7965
07:29:21|2.797
07:29:22|2.797
07:29:23|2.797
07:29:24|2.797
07:29:25|2.7976
07:29:26|2.7976
07:29:28|2.7976
07:29:29|2.7969
07:29:31|2.7969
07:29:32|2.7969
07:29:34|2.7969
07:29:35|2.7969
07:29:36|2.7976
07:29:37|2.7981
07:29:38|2.7981
07:29:40|2.7981
07:29:41|2.7981
07:29:41|2.7973
07:29:42|2.7973
07:29:43|2.7973
07:29:44|2.798
07:29:46|2.798
07:29:46|2.798
07:29:48|2.798
07:29:49|2.798
07:29:50|2.798
07:29:50|2.798
07:29:52|2.798
07:29:53|2.7981
07:29:53|2.8005
07:29:54|2.8005
07:29:56|2.7995
07:29:56|2.7995
07:29:58|2.7995
07:29:58|2.7995
07:30:00|2.7995
07:30:00|2.7995
07:30:02|2.798
07:30:03|2.7973
07:30:03|2.798
07:30:04|2.798
07:30:05|2.7974
07:30:06|2.7969
07:30:08|2.7968
07:30:09|2.7968
07:30:09|2.7968
07:30:11|2.795
07:30:13|2.7948
07:30:13|2.7948
07:30:15|2.7965
07:30:16|2.7965
07:30:18|2.7965
07:30:20|2.7969
07:30:20|2.7969
07:30:21|2.7966
07:30:22|2.7966
07:30:23|2.7966
07:30:25|2.7969
07:30:26|2.7976
07:30:26|2.7976
07:30:27|2.7976
07:30:28|2.7976
07:30:29|2.7976
07:30:30|2.7974
07:30:33|2.7974
07:30:34|2.7972
07:30:36|2.7972
07:30:37|2.7972
07:30:38|2.7972
07:30:39|2.7972
07:30:40|2.7972
07:30:41|2.7972
07:30:42|2.7972
07:30:43|2.7972
07:30:44|2.7972
07:30:45|2.7973
07:30:46|2.7973
07:30:47|2.7972
07:30:49|2.7974
07:30:50|2.7974
07:30:50|2.7974
07:30:51|2.798
07:30:53|2.798
07:30:54|2.798
07:30:55|2.798
07:30:56|2.798
07:30:57|2.798
07:30:58|2.798
07:30:58|2.798
07:31:00|2.798
07:31:01|2.798
07:31:01|2.798
07:31:02|2.7982
07:31:04|2.7972
07:31:05|2.7972
07:31:06|2.7972
07:31:07|2.7972
07:31:08|2.7972
07:31:09|2.7973
07:31:10|2.7973
07:31:10|2.7973
07:31:11|2.7973
07:31:12|2.7973
07:31:14|2.7976
07:31:15|2.7976
07:31:16|2.7976
07:31:17|2.7982
07:31:18|2.7969
07:31:19|2.7969
07:31:20|2.7969
07:31:21|2.7969
07:31:21|2.7969
07:31:23|2.7963
07:31:24|2.7963
07:31:25|2.7965
07:31:26|2.7965
07:31:27|2.7965
07:31:28|2.7963
07:31:29|2.7963
07:31:30|2.7963
07:31:30|2.7963
07:31:32|2.7963
07:31:34|2.7963
07:31:34|2.7963
07:31:36|2.7965
07:31:37|2.7965
07:31:38|2.7965
07:31:39|2.797
07:31:40|2.797
07:31:41|2.797
07:31:42|2.7969
07:31:43|2.797
07:31:44|2.797
07:31:45|2.797
07:31:46|2.7971
07:31:47|2.7969
07:31:48|2.7976
07:31:50|2.7976
07:31:50|2.7976
07:31:52|2.7976
07:31:53|2.7976
07:31:54|2.7976
07:31:54|2.7982
07:31:55|2.7981
07:31:57|2.7981
07:31:57|2.798
07:31:58|2.798
07:31:59|2.798
07:32:00|2.798
07:32:01|2.798
07:32:02|2.798
07:32:04|2.798
07:32:04|2.798
07:32:05|2.798
07:32:07|2.798
07:32:08|2.7972
07:32:09|2.7972
07:32:10|2.7972
07:32:11|2.7972
07:32:11|2.7971
07:32:12|2.7971
07:32:14|2.7971
07:32:15|2.7971
07:32:15|2.7971
07:32:17|2.7969
07:32:18|2.7969
07:32:19|2.7969
07:32:20|2.7969
07:32:21|2.7969
07:32:22|2.7964
07:32:23|2.7964
07:32:24|2.7965
07:32:24|2.7965
07:32:26|2.7965
07:32:27|2.7965
07:32:27|2.7965
07:32:29|2.7968
07:32:29|2.7968
07:32:31|2.7968
07:32:31|2.7968
07:32:33|2.7968
07:32:34|2.7979
07:32:36|2.7969
07:32:38|2.7969
07:32:38|2.7969
07:32:39|2.7969
07:32:40|2.7969
07:32:41|2.7969
07:32:42|2.7969
07:32:43|2.7969
07:32:44|2.7969
07:32:46|2.7969
07:32:47|2.7969
07:32:47|2.7972
07:32:48|2.7972
07:32:50|2.7965
07:32:50|2.7965
07:32:52|2.7965
07:32:52|2.7964
07:32:53|2.7964
07:32:54|2.7964
07:32:56|2.7964
07:32:56|2.7964
07:32:57|2.7969
07:32:58|2.7969
07:32:59|2.7969
07:33:01|2.7972
07:33:02|2.7972
07:33:02|2.7972
07:33:04|2.7972
07:33:04|2.7971
07:33:05|2.7971
07:33:06|2.7971
07:33:08|2.7971
07:33:08|2.7971
07:33:10|2.7971
07:33:11|2.7972
07:33:11|2.7972
07:33:12|2.7972
07:33:14|2.7972
07:33:15|2.7971
07:33:15|2.7972
07:33:16|2.7972
07:33:17|2.7972
07:33:19|2.7978
07:33:20|2.7974
07:33:21|2.7974
07:33:21|2.7981
07:33:22|2.7981
07:33:23|2.7981
07:33:24|2.7981
07:33:26|2.7981
07:33:27|2.7981
07:33:27|2.7981
07:33:29|2.7975
07:33:29|2.7975
07:33:31|2.7975
07:33:31|2.7975
07:33:33|2.7975
07:33:33|2.7975
07:33:36|2.7975
07:33:37|2.7971
07:33:39|2.7971
07:33:40|2.7975
07:33:41|2.7975
07:33:42|2.7975
07:33:44|2.7975
07:33:45|2.7975
07:33:45|2.7975
07:33:47|2.7975
07:33:48|2.7975
07:33:49|2.7975
07:33:50|2.7976
07:33:51|2.7976
07:33:52|2.7983
07:33:53|2.7983
07:33:54|2.7979
07:33:55|2.7979
07:33:56|2.7979
07:33:57|2.7979
07:33:58|2.7979
07:33:59|2.7979
07:34:00|2.7979
07:34:01|2.7979
07:34:02|2.7979
07:34:03|2.7979
07:34:04|2.7982
07:34:05|2.7982
07:34:06|2.7987
07:34:08|2.799
07:34:09|2.799
07:34:10|2.799
07:34:10|2.799
07:34:12|2.7992
07:34:13|2.7992
07:34:14|2.7992
07:34:15|2.7985
07:34:16|2.7985
07:34:17|2.7985
07:34:18|2.7985
07:34:18|2.7985
07:34:20|2.7985
07:34:21|2.7988
07:34:22|2.7988
07:34:22|2.7992
07:34:24|2.7992
07:34:25|2.7992
07:34:25|2.7992
07:34:27|2.7992
07:34:28|2.7991
07:34:29|2.7991
07:34:30|2.7991
07:34:31|2.7991
07:34:32|2.7997
07:34:33|2.8
07:34:34|2.8
07:34:35|2.7998
07:34:37|2.7997
07:34:39|2.7993
07:34:40|2.8002
07:34:41|2.7996
07:34:43|2.7994
07:34:44|2.8
07:34:45|2.8
07:34:46|2.8002
07:34:47|2.8002
07:34:48|2.8001
07:34:49|2.8001
07:34:50|2.7998
07:34:51|2.7993
07:34:52|2.7993
07:34:53|2.7993
07:34:55|2.8
07:34:56|2.8
07:34:57|2.8
07:34:57|2.8
07:34:58|2.8002
07:34:59|2.801
07:35:01|2.8004
07:35:02|2.8004
07:35:03|2.8004
07:35:04|2.8004
07:35:05|2.801
07:35:06|2.801
07:35:07|2.8002
07:35:08|2.8002
07:35:09|2.8007
07:35:10|2.8007
07:35:11|2.8004
07:35:12|2.8004
07:35:13|2.8014
07:35:14|2.8014
07:35:15|2.8008
07:35:16|2.8008
07:35:17|2.8007
07:35:18|2.8009
07:35:19|2.8012
07:35:20|2.8012
07:35:21|2.8009
07:35:22|2.8009
07:35:23|2.8009
07:35:24|2.8009
07:35:25|2.8004
07:35:26|2.8004
07:35:27|2.8004
07:35:28|2.8009
07:35:29|2.8009
07:35:30|2.8009
07:35:31|2.801
07:35:32|2.801
07:35:33|2.8009
07:35:34|2.8009
07:35:35|2.801
07:35:36|2.801
07:35:37|2.801
07:35:39|2.8014
07:35:40|2.8016
07:35:42|2.8016
07:35:42|2.8016
07:35:44|2.8017
07:35:45|2.8016
07:35:46|2.8016
07:35:48|2.8016
07:35:49|2.8012
07:35:50|2.802
07:35:51|2.8012
07:35:51|2.7998
07:35:53|2.7985
07:35:53|2.7981
07:35:55|2.7981
07:35:56|2.7981
07:35:57|2.7975
07:35:57|2.7975
07:35:58|2.7991
07:36:00|2.7996
07:36:01|2.7999
07:36:02|2.8004
07:36:03|2.8004
07:36:04|2.8004
07:36:05|2.8004
07:36:06|2.8004
07:36:07|2.8004
07:36:08|2.8008
07:36:09|2.8006
07:36:10|2.8006
07:36:11|2.8007
07:36:12|2.8006
07:36:13|2.8004
07:36:14|2.8004
07:36:14|2.8004
07:36:15|2.7999
07:36:17|2.7993
07:36:18|2.7993
07:36:19|2.7993
07:36:19|2.7993
07:36:21|2.7993
07:36:22|2.7993
07:36:23|2.7998
07:36:24|2.7998
07:36:25|2.7993
07:36:26|2.7993
07:36:27|2.7992
07:36:28|2.7992
07:36:28|2.7985
07:36:30|2.7985
07:36:31|2.7985
07:36:32|2.7985
07:36:32|2.7985
07:36:34|2.7985
07:36:34|2.7985
07:36:35|2.7989
07:36:37|2.7985
07:36:39|2.7985
07:36:41|2.7981
07:36:42|2.7981
07:36:43|2.7981
07:36:45|2.798
07:36:45|2.7968
07:36:47|2.7967
07:36:47|2.7967
07:36:49|2.7966
07:36:50|2.7979
07:36:51|2.7979
07:36:52|2.7974
07:36:53|2.7974
07:36:54|2.7964
07:36:55|2.7964
07:36:56|2.7967
07:36:57|2.7967
07:36:57|2.7967
07:36:59|2.7967
07:37:00|2.7967
07:37:01|2.796
07:37:02|2.7953
07:37:02|2.795
07:37:04|2.795
07:37:05|2.795
07:37:06|2.795
07:37:07|2.795
07:37:08|2.7946
07:37:09|2.7953
07:37:10|2.7951
07:37:11|2.7951
07:37:12|2.7951
07:37:13|2.7945
07:37:14|2.7947
07:37:15|2.7947
07:37:16|2.7942
07:37:17|2.7938
07:37:18|2.7931
07:37:19|2.7928
07:37:20|2.7912
07:37:21|2.7912
07:37:21|2.7913
07:37:23|2.7915
07:37:24|2.7915
07:37:25|2.7911
07:37:26|2.7911
07:37:27|2.7899
07:37:27|2.7893
07:37:29|2.7893
07:37:30|2.7893
07:37:31|2.7893
07:37:31|2.7891
07:37:33|2.7894
07:37:34|2.7894
07:37:35|2.7895
07:37:36|2.7895
07:37:37|2.7895
07:37:37|2.7895
07:37:39|2.7891
07:37:41|2.7892
07:37:42|2.7887
07:37:43|2.7888
07:37:45|2.7887
07:37:45|2.7887
07:37:46|2.7887
07:37:48|2.7885
07:37:48|2.7885
07:37:49|2.7872
07:37:50|2.7878
07:37:51|2.7878
07:37:53|2.7883
07:37:53|2.7881
07:37:54|2.7882
07:37:56|2.7882
07:37:56|2.7882
07:37:57|2.7882
07:37:58|2.7882
07:37:59|2.7877
07:38:00|2.7882
07:38:01|2.7889
07:38:02|2.789
07:38:03|2.789
07:38:05|2.789
07:38:05|2.789
07:38:07|2.789
07:38:07|2.789
07:38:08|2.7892
07:38:09|2.7884
07:38:10|2.7887
07:38:11|2.7887
07:38:12|2.7887
07:38:13|2.7887
07:38:14|2.7884
07:38:15|2.7882
07:38:16|2.7882
07:38:17|2.7882
07:38:18|2.7882
07:38:19|2.7879
07:38:20|2.7879
07:38:21|2.7874
07:38:22|2.7874
07:38:23|2.7879
07:38:24|2.7879
07:38:25|2.7879
07:38:26|2.7873
07:38:27|2.7874
07:38:29|2.788
07:38:29|2.788
07:38:30|2.7875
07:38:32|2.788
07:38:33|2.7882
07:38:34|2.7882
07:38:35|2.7886
07:38:36|2.7886
07:38:37|2.7886
07:38:38|2.7886
07:38:39|2.7886
07:38:40|2.7881
07:38:42|2.7883
07:38:43|2.7879
07:38:44|2.7879
07:38:46|2.7879
07:38:47|2.7879
07:38:47|2.7876
07:38:49|2.7876
07:38:50|2.7876
07:38:51|2.7876
07:38:52|2.7875
07:38:52|2.7875
07:38:54|2.7875
07:38:55|2.7875
07:38:55|2.7874
07:38:57|2.7874
07:38:58|2.7874
07:38:59|2.7877
07:39:00|2.7876
07:39:00|2.7882
07:39:01|2.7882
07:39:03|2.7882
07:39:04|2.7882
07:39:04|2.7882
07:39:06|2.7882
07:39:07|2.7882
07:39:07|2.7882
07:39:08|2.7882
07:39:10|2.7878
07:39:10|2.7874
07:39:12|2.7874
07:39:13|2.7874
07:39:14|2.7874
07:39:15|2.7878
07:39:15|2.7879
07:39:17|2.7879
07:39:18|2.7879
07:39:18|2.7879
07:39:20|2.7882
07:39:20|2.7882
07:39:22|2.7883
07:39:23|2.7883
07:39:24|2.7883
07:39:25|2.7883
07:39:25|2.7883
07:39:26|2.7883
07:39:28|2.7879
07:39:29|2.7877
07:39:30|2.789
07:39:31|2.789
07:39:31|2.789
07:39:33|2.789
07:39:34|2.7893
07:39:35|2.7891
07:39:36|2.7891
07:39:37|2.7891
07:39:38|2.7891
07:39:39|2.7891
07:39:40|2.7899
07:39:42|2.7899
07:39:43|2.7899
07:39:44|2.7899
07:39:46|2.7899
07:39:46|2.7899
07:39:48|2.7899
07:39:49|2.7899
07:39:50|2.7899
07:39:51|2.79
07:39:52|2.7902
07:39:53|2.79
07:39:54|2.79
07:39:55|2.7894
07:39:56|2.7894
07:39:57|2.7894
07:39:59|2.7902
07:40:00|2.7902
07:40:02|2.7901
07:40:04|2.7901
07:40:04|2.7904
07:40:06|2.7904
07:40:06|2.7904
07:40:07|2.7904
07:40:08|2.7915
07:40:09|2.792
07:40:10|2.792
07:40:11|2.792
07:40:12|2.792
07:40:13|2.7921
07:40:14|2.7935
07:40:15|2.794
07:40:16|2.7943
07:40:17|2.7942
07:40:18|2.7942
07:40:19|2.7942
07:40:20|2.7941
07:40:21|2.7947
07:40:22|2.7952
07:40:23|2.7952
07:40:24|2.7951
07:40:25|2.7948
07:40:26|2.7954
07:40:27|2.7955
07:40:28|2.7955
07:40:29|2.7955
07:40:30|2.7943
07:40:31|2.7943
07:40:32|2.7945
07:40:33|2.7945
07:40:34|2.7945
07:40:35|2.7945
07:40:36|2.7943
07:40:37|2.7952
07:40:38|2.7952
07:40:39|2.7952
07:40:40|2.7952
07:40:42|2.7967
07:40:43|2.797
07:40:45|2.7964
07:40:46|2.7964
07:40:47|2.7966
07:40:49|2.7971
07:40:49|2.7977
07:40:52|2.797
07:40:52|2.797
07:40:54|2.797
07:40:55|2.7965
07:40:56|2.7957
07:40:57|2.7957
07:40:58|2.7957
07:40:59|2.7957
07:41:00|2.7957
07:41:01|2.7957
07:41:02|2.7957
07:41:03|2.7957
07:41:04|2.7951
07:41:05|2.7945
07:41:06|2.7945
07:41:07|2.7949
07:41:08|2.7945
07:41:09|2.7945
07:41:10|2.7945
07:41:12|2.7945
07:41:12|2.7945
07:41:13|2.7945
07:41:14|2.7945
07:41:15|2.7945
07:41:16|2.7945
07:41:17|2.7945
07:41:18|2.7945
07:41:20|2.7947
07:41:20|2.7947
07:41:21|2.7947
07:41:22|2.7945
07:41:23|2.7946
07:41:24|2.7945
07:41:25|2.7945
07:41:26|2.7946
07:41:27|2.7946
07:41:28|2.7946
07:41:29|2.795
07:41:30|2.795
07:41:31|2.795
07:41:32|2.795
07:41:33|2.795
07:41:35|2.7963
07:41:35|2.7963
07:41:36|2.7963
07:41:38|2.7963
07:41:38|2.7963
07:41:39|2.7963
07:41:40|2.7957
07:41:41|2.7957
07:41:43|2.7957
07:41:44|2.7963
07:41:46|2.7963
07:41:46|2.7963
07:41:48|2.7963
07:41:48|2.7962
07:41:50|2.7962
07:41:51|2.7962
07:41:52|2.7962
07:41:54|2.7962
07:41:54|2.7964
07:41:56|2.7964
07:41:57|2.7946
07:41:58|2.7946
07:41:59|2.7943
07:42:00|2.7943
07:42:01|2.7943
07:42:01|2.794
07:42:03|2.7939
07:42:04|2.7945
07:42:05|2.7945
07:42:06|2.7962
07:42:07|2.7962
07:42:08|2.7963
07:42:09|2.7952
07:42:10|2.7952
07:42:11|2.7959
07:42:12|2.795
07:42:13|2.795
07:42:14|2.796
07:42:15|2.796
07:42:16|2.796
07:42:17|2.796
07:42:19|2.7949
07:42:20|2.7949
07:42:21|2.7959
07:42:22|2.7959
07:42:23|2.795
07:42:24|2.795
07:42:25|2.795
07:42:25|2.795
07:42:27|2.7952
07:42:28|2.7958
07:42:29|2.7958
07:42:29|2.7958
07:42:31|2.7953
07:42:31|2.7951
07:42:32|2.7951
07:42:34|2.7951
07:42:35|2.7951
07:42:35|2.7951
07:42:37|2.7951
07:42:38|2.796
07:42:39|2.796
07:42:40|2.796
07:42:41|2.796
07:42:42|2.796
07:42:44|2.796
07:42:46|2.796
07:42:46|2.7953
07:42:47|2.7953
07:42:49|2.7953
07:42:51|2.7953
07:42:51|2.7956
07:42:53|2.7956
07:42:54|2.7956
07:42:55|2.7956
07:42:57|2.7955
07:42:58|2.7951
07:42:59|2.7951
07:43:00|2.7951
07:43:01|2.7956
07:43:02|2.7956
07:43:03|2.7956
07:43:04|2.7956
07:43:04|2.7956
07:43:06|2.7958
07:43:07|2.7958
07:43:08|2.7958
07:43:09|2.7958
07:43:10|2.7957
07:43:11|2.7957
07:43:11|2.7957
07:43:13|2.7957
07:43:13|2.7957
07:43:16|2.7957
07:43:16|2.796
07:43:17|2.796
07:43:18|2.796
07:43:19|2.796
07:43:20|2.796
07:43:21|2.796
07:43:23|2.7953
07:43:24|2.7952
07:43:24|2.7958
07:43:26|2.7958
07:43:27|2.7952
07:43:27|2.7952
07:43:28|2.7952
07:43:29|2.7952
07:43:30|2.795
07:43:32|2.795
07:43:32|2.795
07:43:33|2.794
07:43:34|2.794
07:43:35|2.794
07:43:36|2.794
07:43:37|2.794
07:43:38|2.794
07:43:39|2.794
07:43:40|2.7931
07:43:41|2.7931
07:43:43|2.794
07:43:43|2.794
07:43:46|2.793
07:43:47|2.7931
07:43:48|2.7942
07:43:49|2.7942
07:43:51|2.7946
07:43:52|2.7939
07:43:53|2.7939
07:43:54|2.7939
07:43:55|2.7934
07:43:56|2.7934
07:43:57|2.7934
07:43:58|2.7934
07:43:59|2.7934
07:44:00|2.7934
07:44:01|2.794
07:44:02|2.7942
07:44:03|2.7935
07:44:05|2.793
07:44:06|2.7926
07:44:07|2.7925
07:44:08|2.7925
07:44:09|2.7925
07:44:09|2.7921
07:44:11|2.7921
07:44:12|2.7921
07:44:14|2.7921
07:44:14|2.7921
07:44:15|2.7921
07:44:17|2.7921
07:44:17|2.7925
07:44:18|2.793
07:44:20|2.7929
07:44:20|2.793
07:44:21|2.793
07:44:22|2.793
07:44:24|2.793
07:44:25|2.793
07:44:25|2.7926
07:44:27|2.7924
07:44:28|2.7928
07:44:28|2.7922
07:44:30|2.793
07:44:30|2.7935
07:44:33|2.7934
07:44:33|2.7941
07:44:34|2.7934
07:44:35|2.7934
07:44:36|2.7939
07:44:37|2.7939
07:44:38|2.7939
07:44:39|2.794
07:44:40|2.794
07:44:41|2.794
07:44:42|2.794
07:44:43|2.794
07:44:44|2.794
07:44:46|2.794
07:44:48|2.794
07:44:49|2.7956
07:44:51|2.7956
07:44:52|2.7943
07:44:53|2.794
07:44:54|2.7946
07:44:55|2.7947
07:44:56|2.794
07:44:57|2.794
07:44:58|2.794
07:44:59|2.794
07:45:00|2.794
07:45:01|2.794
07:45:02|2.794
07:45:03|2.794
07:45:04|2.7938
07:45:05|2.7938
07:45:06|2.7938
07:45:07|2.7938
07:45:08|2.7938
07:45:09|2.7938
07:45:10|2.7949
07:45:12|2.7949
07:45:12|2.7952
07:45:14|2.7953
07:45:15|2.7957
07:45:15|2.7965
07:45:17|2.7964
07:45:17|2.7964
07:45:18|2.7964
07:45:20|2.7965
07:45:21|2.7965
07:45:22|2.7965
07:45:23|2.7965
07:45:24|2.7965
07:45:25|2.7964
07:45:25|2.7964
07:45:27|2.7973
07:45:28|2.7973
07:45:29|2.7973
07:45:30|2.7973
07:45:31|2.7973
07:45:32|2.7973
07:45:33|2.7973
07:45:33|2.7973
07:45:35|2.7973
07:45:36|2.7968
07:45:36|2.7968
07:45:38|2.7965
07:45:39|2.7965
07:45:40|2.7951
07:45:41|2.7966
07:45:42|2.7966
07:45:43|2.7966
07:45:44|2.7976
07:45:45|2.7976
07:45:46|2.7976
07:45:48|2.7969
07:45:49|2.7985
07:45:51|2.796
07:45:51|2.796
07:45:52|2.796
07:45:53|2.796
07:45:55|2.796
07:45:57|2.7948
07:45:58|2.795
07:45:59|2.7957
07:46:00|2.7957
07:46:01|2.7957
07:46:02|2.7957
07:46:03|2.7957
07:46:04|2.7956
07:46:05|2.7956
07:46:06|2.7956
07:46:07|2.7946
07:46:08|2.794
07:46:09|2.7939
07:46:10|2.7939
07:46:11|2.7939
07:46:12|2.7939
07:46:13|2.7931
07:46:14|2.7931
07:46:15|2.7931
07:46:16|2.7936
07:46:17|2.7936
07:46:18|2.7936
07:46:19|2.7939
07:46:20|2.7939
07:46:21|2.7939
07:46:22|2.7937
07:46:23|2.793
07:46:24|2.7935
07:46:25|2.7935
07:46:26|2.7935
07:46:27|2.7933
07:46:28|2.794
07:46:29|2.7931
07:46:30|2.793
07:46:31|2.793
07:46:32|2.793
07:46:33|2.7928
07:46:34|2.7928
07:46:35|2.7928
07:46:36|2.7926
07:46:37|2.7926
07:46:38|2.7926
07:46:39|2.7921
07:46:40|2.7921
07:46:41|2.7921
07:46:42|2.7918
07:46:43|2.7918
07:46:44|2.7912
07:46:45|2.7912
07:46:46|2.7914
07:46:47|2.7911
07:46:49|2.7909
07:46:51|2.791
07:46:52|2.7908
07:46:53|2.79
07:46:55|2.79
07:46:55|2.79
07:46:56|2.79
07:46:57|2.7905
07:46:59|2.7905
07:47:00|2.7905
07:47:00|2.7901
07:47:02|2.7914
07:47:03|2.7914
07:47:04|2.7905
07:47:04|2.7905
07:47:05|2.7907
07:47:06|2.7905
07:47:08|2.7905
07:47:08|2.7905
07:47:09|2.7905
07:47:10|2.7905
07:47:11|2.7911
07:47:12|2.7911
07:47:13|2.7911
07:47:15|2.7911
07:47:16|2.7911
07:47:16|2.7909
07:47:17|2.7909
07:47:18|2.7903
07:47:20|2.7903
07:47:20|2.7903
07:47:21|2.7903
07:47:22|2.7903
07:47:23|2.7903
07:47:25|2.7912
07:47:26|2.7912
07:47:26|2.7914
07:47:27|2.7924
07:47:28|2.7924
07:47:30|2.7924
07:47:31|2.7924
07:47:31|2.7924
07:47:32|2.7924
07:47:34|2.7924
07:47:34|2.793
07:47:35|2.793
07:47:36|2.7926
07:47:37|2.7928
07:47:38|2.7922
07:47:39|2.7909
07:47:40|2.7909
07:47:41|2.7917
07:47:42|2.7917
07:47:43|2.7917
07:47:44|2.7917
07:47:46|2.7917
07:47:46|2.7917
07:47:47|2.7917
07:47:50|2.791
07:47:51|2.7908
07:47:53|2.7901
07:47:55|2.7901
07:47:56|2.7901
07:47:58|2.7901
07:47:58|2.7909
07:47:59|2.7915
07:48:01|2.7915
07:48:01|2.7911
07:48:02|2.7927
07:48:04|2.7922
07:48:05|2.7931
07:48:06|2.7931
07:48:07|2.7932
07:48:08|2.7932
07:48:08|2.7932
07:48:09|2.7942
07:48:10|2.7942
07:48:12|2.7938
07:48:12|2.7938
07:48:15|2.7938
07:48:15|2.7938
07:48:16|2.7942
07:48:17|2.7938
07:48:18|2.7938
07:48:19|2.7938
07:48:20|2.7938
07:48:21|2.7938
07:48:22|2.7941
07:48:24|2.7942
07:48:24|2.7942
07:48:25|2.7942
07:48:27|2.7942
07:48:28|2.7942
07:48:29|2.7942
07:48:30|2.7942
07:48:31|2.7945
07:48:32|2.795
07:48:33|2.795
07:48:34|2.795
07:48:35|2.795
07:48:36|2.795
07:48:37|2.795
07:48:38|2.7961
07:48:39|2.7961
07:48:40|2.7965
07:48:41|2.7969
07:48:42|2.7969
07:48:43|2.7969
07:48:44|2.795
07:48:45|2.795
07:48:46|2.795
07:48:47|2.795
07:48:48|2.7955
07:48:49|2.7955
07:48:51|2.7954
07:48:52|2.7947
07:48:53|2.7947
07:48:54|2.7949
07:48:55|2.7949
07:48:57|2.7949
07:48:57|2.7949
07:48:59|2.7956
07:48:59|2.7956
07:49:01|2.7952
07:49:01|2.7953
07:49:03|2.7953
07:49:04|2.7956
07:49:06|2.7961
07:49:06|2.7958
07:49:08|2.7958
07:49:09|2.7952
07:49:10|2.796
07:49:11|2.796
07:49:12|2.7952
07:49:13|2.7952
07:49:14|2.7942
07:49:14|2.7942
07:49:15|2.7947
07:49:17|2.7934
07:49:19|2.794
07:49:19|2.794
07:49:20|2.794
07:49:21|2.794
07:49:22|2.795
07:49:23|2.795
07:49:24|2.795
07:49:25|2.795
07:49:27|2.795
07:49:29|2.795
07:49:29|2.7949
07:49:30|2.7949
07:49:31|2.7949
07:49:32|2.7964
07:49:33|2.7964
07:49:34|2.7964
07:49:35|2.7957
07:49:36|2.7957
07:49:37|2.7957
07:49:38|2.7957
07:49:39|2.7957
07:49:40|2.7957
07:49:41|2.7957
07:49:42|2.7968
07:49:43|2.7968
07:49:44|2.7978
07:49:45|2.7974
07:49:47|2.7982
07:49:48|2.7982
07:49:49|2.7982
07:49:50|2.7974
07:49:52|2.7974
07:49:54|2.7974
07:49:55|2.7974
07:49:57|2.7974
07:49:58|2.7974
07:49:58|2.7974
07:49:59|2.7974
07:50:00|2.7974
07:50:02|2.7974
07:50:04|2.7974
07:50:05|2.7974
07:50:06|2.7973
07:50:07|2.7973
07:50:08|2.7973
07:50:09|2.7972
07:50:10|2.7978
07:50:11|2.7971
07:50:12|2.7971
07:50:13|2.7971
07:50:14|2.8078
07:50:15|2.8049
07:50:16|2.8056
07:50:17|2.8083
07:50:18|2.8086
07:50:19|2.8082
07:50:20|2.8064
07:50:21|2.808
07:50:22|2.8087
07:50:23|2.8086
07:50:24|2.8083
07:50:25|2.8075
07:50:26|2.8056
07:50:27|2.8056
07:50:28|2.8052
07:50:29|2.8045
07:50:30|2.8045
07:50:31|2.8045
07:50:32|2.8053
07:50:33|2.8053
07:50:34|2.8053
07:50:35|2.8053
07:50:36|2.8048
07:50:37|2.8046
07:50:38|2.8035
07:50:39|2.8037
07:50:40|2.8037
07:50:41|2.8042
07:50:42|2.8042
07:50:43|2.8042
07:50:44|2.8047
07:50:45|2.8047
07:50:46|2.8047
07:50:47|2.8042
07:50:48|2.8039
07:50:49|2.8039
07:50:50|2.8042
07:50:51|2.8042
07:50:52|2.8042
07:50:53|2.8038
07:50:55|2.8028
07:50:56|2.8028
07:50:56|2.8037
07:50:59|2.8041
07:51:00|2.8041
07:51:02|2.8042
07:51:02|2.8042
07:51:03|2.8042
07:51:04|2.8037
07:51:05|2.8042
07:51:06|2.8037
07:51:07|2.8037
07:51:08|2.8038
07:51:09|2.8037
07:51:11|2.8037
07:51:12|2.8037
07:51:13|2.8036
07:51:14|2.8036
07:51:15|2.8033
07:51:16|2.8033
07:51:17|2.8029
07:51:18|2.8024
07:51:19|2.8025
07:51:20|2.8025
07:51:21|2.8026
07:51:22|2.8026
07:51:23|2.8024
07:51:24|2.8024
07:51:25|2.8024
07:51:26|2.8024
07:51:27|2.8021
07:51:28|2.8016
07:51:29|2.8016
07:51:30|2.8016
07:51:31|2.802
07:51:32|2.802
07:51:33|2.8041
07:51:34|2.8041
07:51:35|2.8041
07:51:36|2.8041
07:51:37|2.802
07:51:38|2.802
07:51:39|2.802
07:51:40|2.802
07:51:41|2.803
07:51:42|2.8021
07:51:43|2.8027
07:51:44|2.8027
07:51:45|2.8027
07:51:46|2.8027
07:51:47|2.8027
07:51:48|2.8027
07:51:49|2.8027
07:51:50|2.8027
07:51:51|2.8013
07:51:52|2.8022
07:51:54|2.8023
07:51:55|2.8023
07:51:57|2.8031
07:51:57|2.8031
07:52:00|2.8031
07:52:00|2.8031
07:52:02|2.803
07:52:03|2.8031
07:52:03|2.8048
07:52:04|2.8048
07:52:05|2.8039
07:52:07|2.8035
07:52:08|2.8035
07:52:09|2.8035
07:52:10|2.8029
07:52:11|2.8029
07:52:12|2.8033
07:52:14|2.8033
07:52:14|2.8033
07:52:15|2.8033
07:52:16|2.8033
07:52:17|2.8035
07:52:18|2.8035
07:52:19|2.8035
07:52:20|2.8035
07:52:21|2.8035
07:52:22|2.8035
07:52:23|2.8035
07:52:24|2.8035
07:52:25|2.8035
07:52:26|2.8035
07:52:27|2.8035
07:52:28|2.8035
07:52:29|2.804
07:52:30|2.804
07:52:31|2.804
07:52:32|2.804
07:52:33|2.804
07:52:34|2.8039
07:52:36|2.804
07:52:36|2.804
07:52:37|2.804
07:52:38|2.804
07:52:39|2.8037
07:52:40|2.8037
07:52:41|2.8037
07:52:42|2.8047
07:52:43|2.8048
07:52:44|2.8054
07:52:45|2.8054
07:52:46|2.8054
07:52:47|2.8047
07:52:48|2.8047
07:52:49|2.8049
07:52:50|2.8049
07:52:51|2.8049
07:52:52|2.8049
07:52:54|2.8044
07:52:56|2.8045
07:52:58|2.8059
07:53:00|2.8059
07:53:00|2.8073
07:53:01|2.8073
07:53:02|2.8061
07:53:04|2.8061
07:53:04|2.8054
07:53:06|2.8054
07:53:08|2.806
07:53:09|2.806
07:53:10|2.806
07:53:11|2.805
07:53:12|2.805
07:53:13|2.805
07:53:14|2.805
07:53:15|2.805
07:53:16|2.805
07:53:17|2.8059
07:53:18|2.8058
07:53:19|2.8057
07:53:20|2.8057
07:53:21|2.8056
07:53:22|2.8056
07:53:23|2.8056
07:53:25|2.8056
07:53:26|2.8056
07:53:27|2.8053
07:53:28|2.805
07:53:28|2.805
07:53:30|2.805
07:53:30|2.8043
07:53:32|2.8046
07:53:33|2.8046
07:53:35|2.8046
07:53:36|2.8048
07:53:36|2.8048
07:53:37|2.8048
07:53:38|2.8048
07:53:39|2.8055
07:53:40|2.806
07:53:41|2.806
07:53:42|2.806
07:53:43|2.806
07:53:44|2.8051
07:53:45|2.8051
07:53:47|2.8051
07:53:47|2.8059
07:53:49|2.8051
07:53:50|2.8051
07:53:50|2.8051
07:53:51|2.8051
07:53:52|2.8051
07:53:53|2.8056
07:53:55|2.8077
07:53:55|2.8077
07:53:58|2.8077
07:53:58|2.8067
07:54:00|2.8067
07:54:01|2.8067
07:54:03|2.8067
07:54:04|2.8067
07:54:04|2.8067
07:54:05|2.8067
07:54:07|2.8067
07:54:09|2.8051
07:54:10|2.8051
07:54:11|2.8051
07:54:12|2.8038
07:54:13|2.8041
07:54:14|2.8035
07:54:15|2.8031
07:54:16|2.8031
07:54:17|2.8031
07:54:18|2.8031
07:54:19|2.8031
07:54:21|2.8031
07:54:22|2.8029
07:54:23|2.8029
07:54:24|2.8029
07:54:24|2.8029
07:54:25|2.8046
07:54:26|2.8046
07:54:28|2.8046
07:54:28|2.8046
07:54:30|2.8037
07:54:30|2.8037
07:54:31|2.8037
07:54:32|2.8037
07:54:33|2.8037
07:54:35|2.8051
07:54:36|2.8051
07:54:36|2.8051
07:54:37|2.8043
07:54:39|2.8043
07:54:39|2.8052
07:54:40|2.8052
07:54:41|2.8042
07:54:42|2.8042
07:54:43|2.8038
07:54:45|2.8038
07:54:45|2.8038
07:54:46|2.8038
07:54:47|2.8038
07:54:48|2.8038
07:54:49|2.8038
07:54:50|2.8038
07:54:51|2.8038
07:54:52|2.8038
07:54:53|2.8038
07:54:54|2.8037
07:54:57|2.8037
07:54:58|2.8024
07:55:00|2.8025
07:55:02|2.8024
07:55:03|2.8024
07:55:04|2.8032
07:55:05|2.8032
07:55:06|2.8032
07:55:06|2.8032
07:55:08|2.8032
07:55:09|2.8032
07:55:10|2.8032
07:55:11|2.8032
07:55:12|2.8032
07:55:13|2.8034
07:55:14|2.8034
07:55:15|2.8036
07:55:17|2.805
07:55:18|2.805
07:55:18|2.805
07:55:20|2.805
07:55:21|2.805
07:55:21|2.805
07:55:22|2.805
07:55:24|2.805
07:55:25|2.805
07:55:27|2.805
07:55:28|2.805
07:55:28|2.805
07:55:29|2.805
07:55:30|2.805
07:55:31|2.805
07:55:32|2.805
07:55:33|2.805
07:55:34|2.805
07:55:36|2.805
07:55:36|2.805
07:55:37|2.805
07:55:38|2.805
07:55:40|2.805
07:55:40|2.805
07:55:42|2.805
07:55:42|2.8044
07:55:43|2.8039
07:55:45|2.8039
07:55:45|2.8039
07:55:47|2.8039
07:55:47|2.8039
07:55:48|2.8039
07:55:49|2.8039
07:55:50|2.8043
07:55:52|2.8043
07:55:52|2.8043
07:55:53|2.8043
07:55:54|2.8043
07:55:55|2.8048
07:55:58|2.806
07:55:59|2.807
07:56:01|2.807
07:56:02|2.8077
07:56:03|2.808
07:56:04|2.8088
07:56:05|2.8084
07:56:06|2.8084
07:56:07|2.8084
07:56:08|2.8084
07:56:08|2.8087
07:56:10|2.8087
07:56:11|2.8087
07:56:12|2.8087
07:56:13|2.8087
07:56:14|2.8087
07:56:15|2.8087
07:56:16|2.8087
07:56:17|2.8087
07:56:18|2.8081
07:56:19|2.8081
07:56:20|2.8081
07:56:22|2.808
07:56:23|2.808
07:56:24|2.808
07:56:25|2.808
07:56:25|2.8083
07:56:27|2.8083
07:56:27|2.8084
07:56:29|2.8095
07:56:30|2.8105
07:56:31|2.8105
07:56:32|2.8099
07:56:33|2.8088
07:56:33|2.8084
07:56:35|2.809
07:56:36|2.809
07:56:37|2.8096
07:56:38|2.8096
07:56:39|2.8121
07:56:39|2.8125
07:56:41|2.8117
07:56:41|2.8111
07:56:43|2.8111
07:56:44|2.8111
07:56:45|2.8121
07:56:46|2.8122
07:56:47|2.8123
07:56:47|2.8123
07:56:49|2.812
07:56:50|2.812
07:56:51|2.812
07:56:51|2.8111
07:56:53|2.8111
07:56:53|2.8111
07:56:55|2.8111
07:56:56|2.8107
07:56:57|2.8119
07:56:58|2.8119
07:57:00|2.8107
07:57:01|2.8107
07:57:03|2.8107
07:57:04|2.8109
07:57:04|2.8117
07:57:06|2.8117
07:57:06|2.8117
07:57:07|2.8117
07:57:10|2.8117
07:57:10|2.8117
07:57:12|2.8117
07:57:12|2.8117
07:57:13|2.8126
07:57:15|2.8127
07:57:16|2.8127
07:57:17|2.8127
07:57:18|2.8127
07:57:19|2.8127
07:57:20|2.8127
07:57:21|2.8127
07:57:22|2.8127
07:57:24|2.8125
07:57:25|2.8116
07:57:26|2.8116
07:57:27|2.8116
07:57:28|2.8116
07:57:29|2.8118
07:57:30|2.8135
07:57:31|2.8149
07:57:32|2.8139
07:57:33|2.8139
07:57:34|2.8139
07:57:35|2.8138
07:57:36|2.8144
07:57:37|2.8144
07:57:38|2.8144
07:57:39|2.8144
07:57:40|2.8144
07:57:41|2.8162
07:57:42|2.8173
07:57:43|2.8179
07:57:44|2.8182
07:57:46|2.8174
07:57:47|2.8186
07:57:48|2.8182
07:57:49|2.8174
07:57:49|2.8185
07:57:51|2.8188
07:57:52|2.8192
07:57:53|2.8187
07:57:54|2.817
07:57:55|2.818
07:57:56|2.8182
07:57:56|2.8185
07:57:58|2.8185
07:57:59|2.818
07:58:01|2.818
07:58:01|2.8173
07:58:04|2.8165
07:58:05|2.8161
07:58:06|2.8161
07:58:06|2.816
07:58:07|2.816
07:58:08|2.8163
07:58:10|2.8146
07:58:10|2.8146
07:58:12|2.8145
07:58:13|2.815
07:58:14|2.8154
07:58:14|2.8155
07:58:15|2.8156
07:58:16|2.8153
07:58:18|2.8153
07:58:18|2.8153
07:58:20|2.8153
07:58:20|2.8153
07:58:21|2.8153
07:58:22|2.8145
07:58:23|2.8136
07:58:24|2.8142
07:58:25|2.8142
07:58:26|2.8145
07:58:27|2.8145
07:58:29|2.8145
07:58:29|2.8147
07:58:30|2.8147
07:58:31|2.8152
07:58:32|2.8152
07:58:33|2.8152
07:58:35|2.8146
07:58:35|2.8146
07:58:36|2.8146
07:58:38|2.8146
07:58:38|2.8147
07:58:39|2.8146
07:58:40|2.8146
07:58:41|2.8146
07:58:43|2.8161
07:58:43|2.8161
07:58:44|2.8149
07:58:46|2.8149
07:58:47|2.8149
07:58:47|2.8149
07:58:48|2.8149
07:58:49|2.8149
07:58:50|2.8153
07:58:51|2.8153
07:58:52|2.8153
07:58:54|2.8151
07:58:55|2.8147
07:58:56|2.8147
07:58:57|2.8147
07:58:58|2.8153
07:58:59|2.8153
07:59:01|2.8153
07:59:03|2.8134
07:59:03|2.8134
07:59:05|2.814
07:59:06|2.8139
07:59:07|2.8145
07:59:08|2.8146
07:59:09|2.8146
07:59:10|2.8146
07:59:11|2.8146
07:59:12|2.8146
07:59:13|2.8156
07:59:15|2.8156
07:59:15|2.8156
07:59:17|2.8156
07:59:17|2.8156
07:59:18|2.8155
07:59:19|2.8144
07:59:20|2.8139
07:59:22|2.814
07:59:24|2.814
07:59:25|2.815
07:59:26|2.8151
07:59:27|2.8152
07:59:28|2.8152
07:59:29|2.8152
07:59:30|2.8163
07:59:31|2.8179
07:59:32|2.8179
07:59:33|2.8179
07:59:34|2.8179
07:59:34|2.8187
07:59:36|2.8191
07:59:36|2.8199
07:59:38|2.8199
07:59:39|2.8199
07:59:39|2.8199
07:59:41|2.8189
07:59:42|2.8189
07:59:42|2.8189
07:59:44|2.819
07:59:45|2.8186
07:59:46|2.8186
07:59:48|2.818
07:59:48|2.818
07:59:49|2.817
07:59:50|2.8168
07:59:51|2.816
07:59:52|2.816
07:59:53|2.816
07:59:54|2.816
07:59:55|2.816
07:59:56|2.816
07:59:57|2.817
07:59:58|2.8173
07:59:59|2.8186
08:00:02|2.8186
08:00:03|2.8179
08:00:03|2.8181
08:00:04|2.8184
08:00:06|2.818
08:00:07|2.818
08:00:08|2.819
08:00:09|2.819
08:00:10|2.819
08:00:11|2.8193
08:00:12|2.8184
08:00:13|2.8203
08:00:14|2.8209
08:00:15|2.8202
08:00:16|2.8202
08:00:17|2.823
08:00:18|2.8229
08:00:19|2.824
08:00:20|2.824
08:00:21|2.8213
08:00:22|2.8198
08:00:23|2.8218
08:00:24|2.8226
08:00:25|2.824
08:00:26|2.823
08:00:28|2.8254
08:00:28|2.8237
08:00:29|2.8237
08:00:30|2.8232
08:00:31|2.8232
08:00:32|2.8239
08:00:33|2.8241
08:00:34|2.8241
08:00:35|2.8245
08:00:36|2.8253
08:00:37|2.8244
08:00:38|2.8256
08:00:39|2.8256
08:00:40|2.8266
08:00:41|2.8267
08:00:42|2.8263
08:00:43|2.8264
08:00:44|2.8269
08:00:45|2.827
08:00:46|2.8277
08:00:47|2.8272
08:00:48|2.8279
08:00:49|2.8279
08:00:50|2.8279
08:00:51|2.8279
08:00:52|2.8274
08:00:53|2.8274
08:00:54|2.8279
08:00:55|2.8263
08:00:56|2.8263
08:00:57|2.8289
08:00:58|2.8288
08:00:59|2.8294
08:01:00|2.8309
08:01:01|2.8309
08:01:03|2.831
08:01:04|2.8295
08:01:05|2.8295
08:01:06|2.8291
08:01:07|2.828
08:01:08|2.8281
08:01:09|2.8287
08:01:10|2.8284
08:01:11|2.8281
08:01:12|2.8282
08:01:13|2.829
08:01:14|2.829
08:01:15|2.829
08:01:16|2.829
08:01:18|2.8287
08:01:19|2.8295
08:01:20|2.8279
08:01:21|2.8278
08:01:22|2.8278
08:01:23|2.8278
08:01:24|2.8278
08:01:25|2.8278
08:01:26|2.8297
08:01:27|2.8297
08:01:28|2.8307
08:01:29|2.83
08:01:30|2.8299
08:01:31|2.8299
08:01:32|2.8299
08:01:33|2.8303
08:01:34|2.83
08:01:35|2.8304
08:01:36|2.8304
08:01:37|2.8304
08:01:38|2.8289
08:01:39|2.8285
08:01:40|2.8294
08:01:41|2.8259
08:01:42|2.8265
08:01:43|2.8265
08:01:44|2.8265
08:01:45|2.8265
08:01:46|2.8256
08:01:47|2.8239
08:01:48|2.8239
08:01:49|2.8253
08:01:50|2.825
08:01:51|2.825
08:01:52|2.8258
08:01:53|2.8282
08:01:54|2.8281
08:01:55|2.8299
08:01:56|2.8299
08:01:57|2.8287
08:01:58|2.8287
08:01:59|2.8271
08:02:00|2.8271
08:02:01|2.8271
08:02:02|2.8281
08:02:04|2.8281
08:02:04|2.8278
08:02:07|2.8267
08:02:08|2.8267
08:02:09|2.8273
08:02:09|2.8278
08:02:11|2.8278
08:02:12|2.8275
08:02:13|2.8275
08:02:14|2.8262
08:02:15|2.8262
08:02:15|2.8267
08:02:17|2.8267
08:02:17|2.8288
08:02:19|2.8288
08:02:19|2.8291
08:02:21|2.83
08:02:22|2.83
08:02:23|2.83
08:02:23|2.8315
08:02:25|2.8318
08:02:25|2.8322
08:02:27|2.8319
08:02:28|2.8328
08:02:30|2.8328
08:02:30|2.8337
08:02:31|2.8338
08:02:32|2.8318
08:02:33|2.8313
08:02:34|2.8318
08:02:35|2.8328
08:02:36|2.8328
08:02:38|2.8321
08:02:38|2.8321
08:02:39|2.834
08:02:40|2.834
08:02:41|2.8337
08:02:42|2.8337
08:02:43|2.8322
08:02:44|2.833
08:02:45|2.833
08:02:46|2.8326
08:02:47|2.8321
08:02:48|2.8319
08:02:49|2.8319
08:02:50|2.8322
08:02:51|2.8314
08:02:52|2.8337
08:02:53|2.8337
08:02:54|2.834
08:02:55|2.8348
08:02:56|2.835
08:02:57|2.834
08:02:58|2.834
08:02:59|2.8328
08:03:00|2.8328
08:03:01|2.8308
08:03:02|2.8311
08:03:04|2.8311
08:03:05|2.8307
08:03:06|2.8307
08:03:08|2.8298
08:03:09|2.8314
08:03:10|2.8326
08:03:11|2.8326
08:03:12|2.831
08:03:13|2.831
08:03:14|2.8316
08:03:15|2.8327
08:03:16|2.8327
08:03:17|2.8327
08:03:18|2.8328
08:03:19|2.833
08:03:20|2.8329
08:03:21|2.8329
08:03:22|2.8329
08:03:23|2.8332
08:03:24|2.8318
08:03:25|2.8314
08:03:26|2.8328
08:03:27|2.8328
08:03:28|2.8338
08:03:29|2.8332
08:03:30|2.8341
08:03:31|2.8342
08:03:32|2.8342
08:03:33|2.8342
08:03:34|2.8326
08:03:35|2.8326
08:03:36|2.8335
08:03:37|2.8335
08:03:38|2.8339
08:03:39|2.8341
08:03:40|2.8335
08:03:41|2.8335
08:03:42|2.8335
08:03:43|2.8335
08:03:44|2.8335
08:03:45|2.8335
08:03:46|2.8339
08:03:47|2.8344
08:03:48|2.8344
08:03:49|2.8344
08:03:51|2.8344
08:03:51|2.8334
08:03:53|2.8325
08:03:54|2.8327
08:03:54|2.8327
08:03:56|2.8329
08:03:57|2.8325
08:03:57|2.8331
08:03:58|2.8347
08:04:00|2.8347
08:04:01|2.8336
08:04:02|2.8336
08:04:03|2.8332
08:04:04|2.8332
08:04:06|2.8342
08:04:08|2.8345
08:04:09|2.8335
08:04:10|2.8332
08:04:12|2.8332
08:04:13|2.8332
08:04:14|2.8332
08:04:15|2.8326
08:04:15|2.8329
08:04:18|2.8329
08:04:18|2.8336
08:04:19|2.8344
08:04:21|2.8344
08:04:22|2.8343
08:04:23|2.8355
08:04:23|2.8352
08:04:25|2.8338
08:04:25|2.8338
08:04:26|2.8342
08:04:27|2.8341
08:04:29|2.8333
08:04:30|2.8333
08:04:30|2.8333
08:04:31|2.8345
08:04:33|2.8345
08:04:33|2.8345
08:04:34|2.8345
08:04:35|2.8345
08:04:36|2.8345
08:04:38|2.8351
08:04:38|2.8343
08:04:39|2.8343
08:04:40|2.8338
08:04:43|2.8335
08:04:43|2.8335
08:04:44|2.8329
08:04:45|2.8335
08:04:46|2.8335
08:04:47|2.8335
08:04:48|2.8327
08:04:49|2.8327
08:04:50|2.8327
08:04:51|2.8329
08:04:52|2.8329
08:04:53|2.8323
08:04:54|2.8322
08:04:55|2.8322
08:04:56|2.8322
08:04:57|2.832
08:04:58|2.833
08:04:59|2.8342
08:05:00|2.8342
08:05:01|2.8342
08:05:02|2.8342
08:05:03|2.8328
08:05:04|2.832
08:05:06|2.8318
08:05:08|2.8313
08:05:09|2.8313
08:05:09|2.8305
08:05:12|2.8297
08:05:13|2.83
08:05:13|2.8294
08:05:14|2.8306
08:05:15|2.831
08:05:17|2.8317
08:05:19|2.8327
08:05:20|2.8331
08:05:21|2.8343
08:05:21|2.8343
08:05:22|2.8343
08:05:24|2.8346
08:05:25|2.8355
08:05:26|2.8351
08:05:27|2.8351
08:05:28|2.8358
08:05:29|2.8352
08:05:30|2.8358
08:05:31|2.8357
08:05:32|2.8358
08:05:33|2.8355
08:05:35|2.8355
08:05:35|2.8359
08:05:36|2.8366
08:05:37|2.8368
08:05:38|2.8376
08:05:39|2.838
08:05:40|2.8377
08:05:41|2.838
08:05:42|2.8383
08:05:43|2.8387
08:05:44|2.8392
08:05:45|2.8387
08:05:46|2.8378
08:05:47|2.8383
08:05:49|2.8391
08:05:49|2.8395
08:05:50|2.8398
08:05:51|2.8388
08:05:52|2.8388
08:05:53|2.8388
08:05:54|2.8388
08:05:56|2.838
08:05:57|2.838
08:05:57|2.838
08:05:58|2.8386
08:05:59|2.8386
08:06:01|2.838
08:06:02|2.8393
08:06:02|2.8385
08:06:04|2.8385
08:06:05|2.8379
08:06:05|2.8383
08:06:08|2.8373
08:06:08|2.8378
08:06:09|2.8385
08:06:12|2.8378
08:06:13|2.8386
08:06:14|2.8385
08:06:15|2.8385
08:06:16|2.8385
08:06:17|2.8385
08:06:18|2.8385
08:06:19|2.8375
08:06:20|2.8357
08:06:22|2.8355
08:06:22|2.8359
08:06:23|2.8359
08:06:24|2.837
08:06:25|2.8365
08:06:26|2.8348
08:06:27|2.8348
08:06:29|2.8348
08:06:29|2.8362
08:06:30|2.8362
08:06:31|2.837
08:06:32|2.837
08:06:33|2.837
08:06:34|2.8365
08:06:35|2.8365
08:06:36|2.837
08:06:37|2.837
08:06:38|2.837
08:06:39|2.837
08:06:40|2.837
08:06:41|2.837
08:06:43|2.837
08:06:44|2.837
08:06:44|2.8369
08:06:46|2.8365
08:06:47|2.8364
08:06:48|2.8362
08:06:49|2.8362
08:06:49|2.8364
08:06:50|2.8364
08:06:51|2.8364
08:06:53|2.8364
08:06:54|2.8364
08:06:55|2.8364
08:06:56|2.8365
08:06:56|2.8378
08:06:58|2.8378
08:06:59|2.8386
08:06:59|2.8391
08:07:01|2.8388
08:07:01|2.8388
08:07:02|2.8396
08:07:04|2.84
08:07:04|2.84
08:07:05|2.8397
08:07:07|2.8384
08:07:08|2.8374
08:07:10|2.8385
08:07:11|2.8385
08:07:11|2.8384
08:07:13|2.8384
08:07:14|2.8383
08:07:14|2.838
08:07:15|2.8373
08:07:16|2.8373
08:07:17|2.8367
08:07:20|2.8367
08:07:20|2.8371
08:07:22|2.8364
08:07:22|2.8367
08:07:23|2.8369
08:07:24|2.8369
08:07:26|2.8358
08:07:26|2.8358
08:07:27|2.8358
08:07:29|2.8358
08:07:30|2.8358
08:07:31|2.8365
08:07:33|2.8362
08:07:33|2.8362
08:07:35|2.8362
08:07:36|2.8365
08:07:37|2.8352
08:07:38|2.8348
08:07:38|2.8348
08:07:40|2.8348
08:07:41|2.8348
08:07:42|2.8333
08:07:43|2.833
08:07:45|2.833
08:07:46|2.8335
08:07:47|2.8335
08:07:48|2.8333
08:07:48|2.8328
08:07:49|2.8325
08:07:50|2.8321
08:07:52|2.8321
08:07:53|2.8321
08:07:53|2.8329
08:07:54|2.8339
08:07:56|2.8337
08:07:57|2.8358
08:07:57|2.8358
08:07:59|2.836
08:07:59|2.836
08:08:01|2.836
08:08:01|2.8361
08:08:03|2.8357
08:08:04|2.836
08:08:04|2.8357
08:08:05|2.8371
08:08:06|2.8383
08:08:08|2.8364
08:08:10|2.8367
08:08:11|2.8369
08:08:12|2.8369
08:08:13|2.8382
08:08:14|2.8396
08:08:16|2.8386
08:08:17|2.8399
08:08:17|2.8401
08:08:19|2.8425
08:08:20|2.8424
08:08:20|2.8425
08:08:22|2.8442
08:08:22|2.8442
08:08:23|2.8456
08:08:25|2.8455
08:08:25|2.8458
08:08:26|2.8458
08:08:27|2.8481
08:08:29|2.8486
08:08:30|2.8488
08:08:30|2.8497
08:08:32|2.8497
08:08:32|2.8503
08:08:33|2.8497
08:08:35|2.8502
08:08:36|2.8502
08:08:37|2.8509
08:08:37|2.8506
08:08:40|2.8491
08:08:40|2.8484
08:08:41|2.8484
08:08:42|2.85
08:08:43|2.8496
08:08:44|2.85
08:08:45|2.8502
08:08:46|2.8511
08:08:47|2.8507
08:08:48|2.8512
08:08:50|2.8532
08:08:50|2.8531
08:08:51|2.8521
08:08:52|2.852
08:08:53|2.8539
08:08:54|2.854
08:08:55|2.8562
08:08:56|2.8563
08:08:57|2.8558
08:08:58|2.8581
08:08:59|2.8576
08:09:00|2.8581
08:09:01|2.8553
08:09:02|2.8577
08:09:03|2.8584
08:09:04|2.8572
08:09:05|2.8572
08:09:06|2.8589
08:09:07|2.8585
08:09:08|2.8584
08:09:10|2.8584
08:09:12|2.8598
08:09:13|2.8595
08:09:14|2.8595
08:09:15|2.8599
08:09:16|2.8598
08:09:17|2.86
08:09:18|2.86
08:09:19|2.86
08:09:20|2.8588
08:09:21|2.8586
08:09:22|2.8586
08:09:23|2.8598
08:09:24|2.8586
08:09:25|2.8586
08:09:26|2.8595
08:09:27|2.8595
08:09:28|2.8598
08:09:29|2.8599
08:09:30|2.8587
08:09:32|2.8599
08:09:32|2.8599
08:09:34|2.86
08:09:34|2.86
08:09:35|2.859
08:09:37|2.8586
08:09:37|2.857
08:09:38|2.8557
08:09:39|2.8557
08:09:40|2.8562
08:09:41|2.8566
08:09:43|2.8582
08:09:44|2.8582
08:09:44|2.8578
08:09:45|2.8578
08:09:46|2.8578
08:09:47|2.8592
08:09:48|2.8592
08:09:50|2.8592
08:09:50|2.8589
08:09:51|2.8596
08:09:52|2.8584
08:09:53|2.8591
08:09:54|2.8589
08:09:55|2.8589
08:09:56|2.86
08:09:57|2.8592
08:09:58|2.86
08:10:00|2.8591
08:10:01|2.8582
08:10:01|2.8582
08:10:02|2.8595
08:10:03|2.8574
08:10:05|2.8577
08:10:05|2.857
08:10:06|2.857
08:10:07|2.856
08:10:08|2.8535
08:10:09|2.8514
08:10:11|2.8517
08:10:12|2.8523
08:10:13|2.852
08:10:15|2.852
08:10:15|2.8526
08:10:16|2.8526
08:10:18|2.8522
08:10:19|2.8529
08:10:21|2.8504
08:10:21|2.8506
08:10:22|2.852
08:10:23|2.8515
08:10:24|2.8516
08:10:26|2.8512
08:10:26|2.8511
08:10:28|2.8507
08:10:29|2.8507
08:10:29|2.8507
08:10:31|2.8501
08:10:31|2.85
08:10:32|2.8505
08:10:33|2.85
08:10:35|2.8504
08:10:35|2.8508
08:10:37|2.8508
08:10:37|2.85
08:10:39|2.85
08:10:39|2.85
08:10:40|2.8509
08:10:41|2.8506
08:10:42|2.8506
08:10:43|2.85
08:10:45|2.85
08:10:45|2.85
08:10:46|2.85
08:10:48|2.8506
08:10:49|2.8506
08:10:49|2.8506
08:10:50|2.8505
08:10:52|2.8505
08:10:52|2.8508
08:10:53|2.8508
08:10:55|2.8508
08:10:56|2.8508
08:10:56|2.8508
08:10:58|2.8532
08:10:58|2.8532
08:11:00|2.8531
08:11:00|2.8531
08:11:01|2.8524
08:11:02|2.8538
08:11:03|2.8538
08:11:04|2.8528
08:11:06|2.8528
08:11:06|2.8551
08:11:07|2.8556
08:11:08|2.8553
08:11:09|2.8553
08:11:10|2.8553
08:11:13|2.8581
08:11:13|2.8574
08:11:15|2.8582
08:11:15|2.8582
08:11:18|2.8566
08:11:18|2.857
08:11:20|2.8572
08:11:21|2.8572
08:11:22|2.8566
08:11:23|2.8575
08:11:24|2.8575
08:11:25|2.8566
08:11:26|2.8572
08:11:27|2.8561
08:11:29|2.8566
08:11:30|2.856
08:11:31|2.8573
08:11:32|2.8573
08:11:33|2.8571
08:11:34|2.8571
08:11:35|2.8571
08:11:36|2.8563
08:11:37|2.8558
08:11:38|2.8558
08:11:39|2.8556
08:11:40|2.8557
08:11:41|2.8557
08:11:42|2.8549
08:11:43|2.8557
08:11:44|2.8559
08:11:45|2.8559
08:11:46|2.8558
08:11:47|2.8558
08:11:48|2.8558
08:11:49|2.8558
08:11:50|2.8538
08:11:51|2.8535
08:11:52|2.8535
08:11:53|2.8535
08:11:54|2.8535
08:11:55|2.8526
08:11:57|2.8536
08:11:58|2.8528
08:11:59|2.8523
08:12:00|2.8529
08:12:01|2.8533
08:12:02|2.8533
08:12:02|2.8533
08:12:04|2.8533
08:12:05|2.8525
08:12:06|2.8517
08:12:06|2.8525
08:12:07|2.8527
08:12:09|2.8537
08:12:09|2.8537
08:12:11|2.8537
08:12:12|2.8557
08:12:14|2.8554
08:12:14|2.8553
08:12:15|2.8553
08:12:18|2.8557
08:12:18|2.8554
08:12:19|2.8554
08:12:20|2.8554
08:12:21|2.8532
08:12:22|2.8537
08:12:23|2.8537
08:12:24|2.8537
08:12:25|2.8545
08:12:26|2.855
08:12:28|2.855
08:12:28|2.8538
08:12:29|2.8538
08:12:30|2.854
08:12:31|2.8538
08:12:32|2.8545
08:12:33|2.855
08:12:34|2.8545
08:12:35|2.8545
08:12:36|2.8545
08:12:37|2.8552
08:12:38|2.8557
08:12:39|2.8557
08:12:40|2.8557
08:12:41|2.857
08:12:42|2.856
08:12:43|2.856
08:12:44|2.856
08:12:46|2.8569
08:12:46|2.8569
08:12:47|2.8561
08:12:48|2.8561
08:12:49|2.8557
08:12:50|2.8564
08:12:51|2.8564
08:12:52|2.8559
08:12:53|2.8546
08:12:54|2.8546
08:12:55|2.8555
08:12:56|2.8555
08:12:57|2.8563
08:12:58|2.8563
08:12:59|2.8563
08:13:00|2.8572
08:13:01|2.8578
08:13:02|2.8574
08:13:03|2.8574
08:13:04|2.8575
08:13:05|2.8575
08:13:06|2.8575
08:13:07|2.8586
08:13:08|2.8592
08:13:09|2.8594
08:13:10|2.8599
08:13:11|2.859
08:13:12|2.859
08:13:13|2.8588
08:13:15|2.8588
08:13:16|2.8588
08:13:17|2.8593
08:13:18|2.8593
08:13:19|2.8599
08:13:21|2.8592
08:13:22|2.8591
08:13:23|2.8591
08:13:24|2.8596
08:13:25|2.8597
08:13:26|2.8591
08:13:28|2.8593
08:13:29|2.8595
08:13:30|2.8595
08:13:31|2.8587
08:13:32|2.8587
08:13:33|2.8587
08:13:34|2.8587
08:13:34|2.86
08:13:37|2.8591
08:13:37|2.8596
08:13:39|2.8602
08:13:40|2.8602
08:13:41|2.8604
08:13:41|2.8613
08:13:43|2.8612
08:13:43|2.862
08:13:45|2.8634
08:13:46|2.8627
08:13:47|2.8627
08:13:48|2.8631
08:13:48|2.864
08:13:50|2.8641
08:13:50|2.8632
08:13:52|2.8638
08:13:53|2.8631
08:13:54|2.862
08:13:54|2.8619
08:13:56|2.8638
08:13:57|2.8629
08:13:58|2.8627
08:13:58|2.8612
08:14:00|2.8606
08:14:01|2.8605
08:14:02|2.8605
08:14:03|2.8605
08:14:04|2.8615
08:14:05|2.8617
08:14:05|2.8609
08:14:06|2.862
08:14:07|2.862
08:14:08|2.862
08:14:10|2.861
08:14:10|2.8611
08:14:12|2.8623
08:14:12|2.861
08:14:14|2.8612
08:14:16|2.861
08:14:18|2.86
08:14:19|2.86
08:14:20|2.86
08:14:21|2.8607
08:14:23|2.8607
08:14:24|2.8608
08:14:25|2.8608
08:14:26|2.8612
08:14:27|2.861
08:14:28|2.8611
08:14:29|2.8611
08:14:30|2.8611
08:14:31|2.8607
08:14:32|2.8607
08:14:33|2.8606
08:14:34|2.86
08:14:35|2.8597
08:14:36|2.8597
08:14:37|2.8588
08:14:38|2.8583
08:14:40|2.8592
08:14:41|2.8595
08:14:42|2.8593
08:14:43|2.8591
08:14:44|2.8574
08:14:45|2.8586
08:14:46|2.8586
08:14:46|2.8582
08:14:47|2.8582
08:14:48|2.8575
08:14:50|2.8579
08:14:51|2.8579
08:14:52|2.8579
08:14:53|2.8579
08:14:54|2.8579
08:14:55|2.8579
08:14:56|2.8579
08:14:57|2.8593
08:14:58|2.8589
08:14:58|2.859
08:15:00|2.8592
08:15:00|2.8593
08:15:01|2.8598
08:15:03|2.8598
08:15:04|2.8625
08:15:05|2.8624
08:15:06|2.8622
08:15:07|2.8614
08:15:08|2.8614
08:15:09|2.8614
08:15:09|2.8614
08:15:11|2.8616
08:15:12|2.861
08:15:13|2.861
08:15:14|2.8598
08:15:15|2.8602
08:15:17|2.8606
08:15:18|2.8606
08:15:19|2.8606
08:15:21|2.8602
08:15:22|2.8602
08:15:23|2.8598
08:15:24|2.8598
08:15:25|2.8598
08:15:26|2.8603
08:15:27|2.8603
08:15:28|2.8613
08:15:29|2.8603
08:15:30|2.8603
08:15:31|2.8608
08:15:32|2.8601
08:15:33|2.8603
08:15:34|2.8616
08:15:35|2.8608
08:15:36|2.8612
08:15:37|2.8598
08:15:38|2.8598
08:15:40|2.8605
08:15:41|2.8605
08:15:42|2.8605
08:15:43|2.8611
08:15:44|2.8617
08:15:45|2.8606
08:15:45|2.861
08:15:47|2.8607
08:15:47|2.8617
08:15:49|2.8617
08:15:50|2.8634
08:15:51|2.8631
08:15:52|2.8629
08:15:53|2.8629
08:15:53|2.864
08:15:55|2.8634
08:15:56|2.8634
08:15:57|2.8636
08:15:57|2.8635
08:15:58|2.8624
08:16:00|2.8625
08:16:01|2.8638
08:16:01|2.8638
08:16:02|2.8638
08:16:04|2.8624
08:16:05|2.8617
08:16:06|2.861
08:16:07|2.8602
08:16:08|2.8655
08:16:09|2.8632
08:16:09|2.863
08:16:11|2.8624
08:16:12|2.8632
08:16:13|2.8615
08:16:13|2.8618
08:16:15|2.8617
08:16:16|2.8625
08:16:18|2.8631
08:16:20|2.8614
08:16:20|2.8614
08:16:21|2.8618
08:16:22|2.8613
08:16:24|2.8613
08:16:26|2.8611
08:16:27|2.8608
08:16:28|2.8602
08:16:28|2.86
08:16:29|2.8602
08:16:31|2.86
08:16:33|2.8587
08:16:34|2.8586
08:16:35|2.8586
08:16:36|2.8565
08:16:37|2.8557
08:16:38|2.8566
08:16:39|2.8563
08:16:40|2.8556
08:16:41|2.8547
08:16:42|2.854
08:16:43|2.8539
08:16:44|2.8539
08:16:44|2.8539
08:16:46|2.8538
08:16:47|2.853
08:16:48|2.8535
08:16:49|2.8532
08:16:50|2.8526
08:16:51|2.8517
08:16:51|2.8523
08:16:53|2.8509
08:16:54|2.8507
08:16:55|2.8507
08:16:56|2.8505
08:16:57|2.85
08:16:58|2.8504
08:16:59|2.85
08:17:00|2.8501
08:17:01|2.8501
08:17:02|2.8501
08:17:03|2.8492
08:17:04|2.8488
08:17:05|2.8499
08:17:06|2.8499
08:17:07|2.8492
08:17:08|2.8487
08:17:09|2.8489
08:17:10|2.8489
08:17:11|2.8484
08:17:12|2.8493
08:17:13|2.8476
08:17:14|2.8481
08:17:15|2.8481
08:17:16|2.8481
08:17:18|2.8491
08:17:19|2.8507
08:17:20|2.851
08:17:21|2.8492
08:17:23|2.8503
08:17:24|2.8487
08:17:24|2.8487
08:17:26|2.8493
08:17:27|2.8487
08:17:28|2.8487
08:17:28|2.8487
08:17:30|2.8486
08:17:30|2.8486
08:17:32|2.8491
08:17:32|2.8488
08:17:34|2.8491
08:17:35|2.8491
08:17:35|2.8501
08:17:36|2.8496
08:17:38|2.8496
08:17:38|2.8489
08:17:39|2.8501
08:17:40|2.8502
08:17:41|2.8509
08:17:43|2.85
08:17:44|2.8506
08:17:44|2.8499
08:17:46|2.849
08:17:46|2.8489
08:17:47|2.8505
08:17:48|2.8494
08:17:49|2.8481
08:17:50|2.8481
08:17:51|2.8481
08:17:52|2.8486
08:17:53|2.8484
08:17:55|2.8477
08:17:55|2.8477
08:17:56|2.8476
08:17:57|2.8476
08:17:59|2.8476
08:17:59|2.8477
08:18:02|2.8477
08:18:02|2.8476
08:18:03|2.8476
08:18:04|2.8477
08:18:05|2.8477
08:18:07|2.8498
08:18:07|2.8491
08:18:08|2.85
08:18:09|2.85
08:18:10|2.85
08:18:11|2.8505
08:18:12|2.8505
08:18:13|2.8508
08:18:14|2.8507
08:18:15|2.8507
08:18:16|2.8518
08:18:17|2.8518
08:18:19|2.8531
08:18:21|2.8527
08:18:21|2.8537
08:18:22|2.8525
08:18:23|2.8518
08:18:25|2.8518
08:18:26|2.8518
08:18:26|2.8522
08:18:28|2.8514
08:18:29|2.8514
08:18:30|2.8516
08:18:31|2.8519
08:18:32|2.8525
08:18:33|2.8523
08:18:34|2.8523
08:18:35|2.8523
08:18:37|2.8523
08:18:38|2.8522
08:18:38|2.8525
08:18:40|2.8525
08:18:40|2.8525
08:18:41|2.8525
08:18:42|2.8525
08:18:43|2.8528
08:18:44|2.8528
08:18:45|2.8528
08:18:46|2.8513
08:18:48|2.8522
08:18:49|2.8515
08:18:49|2.851
08:18:50|2.851
08:18:52|2.851
08:18:52|2.851
08:18:53|2.8522
08:18:55|2.8524
08:18:56|2.8527
08:18:57|2.8527
08:18:58|2.8522
08:18:59|2.8522
08:19:00|2.8522
08:19:01|2.8525
08:19:02|2.8528
08:19:02|2.8528
08:19:04|2.8528
08:19:04|2.8522
08:19:05|2.8522
08:19:07|2.8523
08:19:08|2.8523
08:19:08|2.8522
08:19:09|2.8522
08:19:10|2.8526
08:19:12|2.8528
08:19:12|2.8528
08:19:14|2.8529
08:19:15|2.8526
08:19:16|2.8522
08:19:16|2.8522
08:19:18|2.8522
08:19:18|2.8522
08:19:21|2.8511
08:19:22|2.8511
08:19:24|2.8513
08:19:24|2.8513
08:19:26|2.8513
08:19:27|2.8513
08:19:28|2.8513
08:19:29|2.8513
08:19:31|2.8513
08:19:32|2.8514
08:19:32|2.8514
08:19:34|2.8513
08:19:35|2.8513
08:19:36|2.8513
08:19:36|2.8513
08:19:37|2.8513
08:19:39|2.8498
08:19:40|2.8496
08:19:40|2.8501
08:19:41|2.8499
08:19:43|2.8499
08:19:44|2.8498
08:19:45|2.8498
08:19:46|2.8511
08:19:47|2.8511
08:19:48|2.8511
08:19:49|2.851
08:19:50|2.851
08:19:51|2.851
08:19:53|2.8493
08:19:53|2.8491
08:19:54|2.8491
08:19:55|2.8491
08:19:56|2.8491
08:19:57|2.8493
08:19:58|2.8514
08:19:59|2.8514
08:20:00|2.8505
08:20:03|2.8506
08:20:03|2.851
08:20:04|2.851
08:20:05|2.851
08:20:06|2.851
08:20:07|2.851
08:20:08|2.8523
08:20:09|2.8521
08:20:10|2.8522
08:20:11|2.8508
08:20:12|2.85
08:20:13|2.8502
08:20:14|2.8493
08:20:15|2.8494
08:20:16|2.849
08:20:17|2.8486
08:20:18|2.8486
08:20:19|2.8485
08:20:21|2.8474
08:20:22|2.848
08:20:23|2.848
08:20:24|2.848
08:20:26|2.8469
08:20:26|2.8464
08:20:27|2.8463
08:20:28|2.8468
08:20:29|2.8457
08:20:31|2.8458
08:20:31|2.8455
08:20:33|2.8457
08:20:33|2.8463
08:20:35|2.8463
08:20:36|2.8463
08:20:36|2.8466
08:20:37|2.8466
08:20:39|2.8479
08:20:40|2.8479
08:20:40|2.8477
08:20:41|2.8489
08:20:42|2.8496
08:20:44|2.8483
08:20:45|2.8494
08:20:45|2.8494
08:20:46|2.8494
08:20:47|2.8494
08:20:50|2.8492
08:20:50|2.8492
08:20:51|2.8484
08:20:52|2.8485
08:20:53|2.8485
08:20:54|2.8486
08:20:56|2.8485
08:20:57|2.8485
08:20:58|2.8486
08:20:59|2.8486
08:21:00|2.8486
08:21:01|2.8486
08:21:02|2.8485
08:21:03|2.8485
08:21:04|2.8492
08:21:05|2.8491
08:21:06|2.8491
08:21:07|2.8497
08:21:08|2.85
08:21:09|2.85
08:21:10|2.85
08:21:11|2.85
08:21:12|2.85
08:21:13|2.8501
08:21:14|2.8486
08:21:15|2.8493
08:21:16|2.8493
08:21:17|2.8479
08:21:18|2.848
08:21:19|2.8486
08:21:21|2.8486
08:21:23|2.8476
08:21:25|2.8476
08:21:26|2.8476
08:21:27|2.8476
08:21:28|2.8485
08:21:29|2.8485
08:21:31|2.8472
08:21:32|2.8465
08:21:33|2.8465
08:21:34|2.8465
08:21:35|2.8465
08:21:36|2.8465
08:21:37|2.8474
08:21:38|2.8474
08:21:39|2.8472
08:21:40|2.8463
08:21:41|2.846
08:21:42|2.8472
08:21:43|2.8472
08:21:44|2.8472
08:21:46|2.8472
08:21:47|2.8457
08:21:48|2.8457
08:21:48|2.8457
08:21:50|2.8457
08:21:51|2.8457
08:21:52|2.8457
08:21:53|2.8465
08:21:53|2.8465
08:21:55|2.8465
08:21:56|2.8465
08:21:57|2.8441
08:21:57|2.8442
08:21:58|2.8435
08:21:59|2.8434
08:22:01|2.8434
08:22:02|2.8434
08:22:03|2.8434
08:22:05|2.844
08:22:05|2.844
08:22:06|2.844
08:22:07|2.844
08:22:08|2.8436
08:22:09|2.8436
08:22:10|2.8435
08:22:11|2.8424
08:22:12|2.8421
08:22:13|2.8424
08:22:14|2.8421
08:22:15|2.842
08:22:17|2.842
08:22:17|2.8421
08:22:18|2.8421
08:22:19|2.8423
08:22:20|2.8423
08:22:21|2.8421
08:22:24|2.8429
08:22:24|2.8442
08:22:25|2.8442
08:22:26|2.8442
08:22:28|2.8456
08:22:29|2.8456
08:22:31|2.846
08:22:32|2.8454
08:22:32|2.8453
08:22:33|2.8453
08:22:34|2.8453
08:22:35|2.8458
08:22:36|2.8458
08:22:37|2.8454
08:22:38|2.8454
08:22:39|2.8454
08:22:40|2.8454
08:22:41|2.8458
08:22:42|2.8461
08:22:44|2.8461
08:22:44|2.8451
08:22:45|2.8451
08:22:46|2.8451
08:22:48|2.8458
08:22:48|2.8458
08:22:49|2.8458
08:22:51|2.8458
08:22:51|2.8452
08:22:52|2.8452
08:22:54|2.8459
08:22:54|2.8459
08:22:55|2.8459
08:22:56|2.846
08:22:58|2.845
08:22:59|2.845
08:22:59|2.8441
08:23:00|2.8445
08:23:01|2.8443
08:23:02|2.8443
08:23:03|2.8443
08:23:04|2.8451
08:23:06|2.8453
08:23:06|2.8453
08:23:07|2.8453
08:23:08|2.8442
08:23:09|2.8442
08:23:11|2.8442
08:23:11|2.8442
08:23:12|2.8442
08:23:13|2.8442
08:23:15|2.8442
08:23:15|2.8442
08:23:16|2.8445
08:23:17|2.8445
08:23:18|2.8424
08:23:19|2.8424
08:23:20|2.8433
08:23:21|2.8453
08:23:22|2.8435
08:23:23|2.8447
08:23:24|2.8447
08:23:27|2.8442
08:23:28|2.8449
08:23:29|2.8449
08:23:30|2.8449
08:23:31|2.8453
08:23:33|2.8453
08:23:34|2.8468
08:23:35|2.8468
08:23:36|2.8455
08:23:38|2.8455
08:23:38|2.8458
08:23:40|2.8458
08:23:41|2.8458
08:23:41|2.8458
08:23:42|2.8451
08:23:45|2.8451
08:23:45|2.8451
08:23:46|2.8451
08:23:47|2.8451
08:23:48|2.8468
08:23:49|2.8471
08:23:50|2.8463
08:23:51|2.8463
08:23:52|2.8463
08:23:53|2.8459
08:23:54|2.8459
08:23:55|2.846
08:23:57|2.8461
08:23:58|2.8466
08:23:58|2.8476
08:23:59|2.8488
08:24:00|2.8498
08:24:01|2.85
08:24:02|2.8509
08:24:03|2.8511
08:24:04|2.8514
08:24:05|2.8503
08:24:06|2.8503
08:24:07|2.8505
08:24:08|2.851
08:24:09|2.8529
08:24:10|2.8537
08:24:11|2.8553
08:24:12|2.8566
08:24:13|2.8577
08:24:14|2.8594
08:24:15|2.8611
08:24:16|2.8581
08:24:17|2.8582
08:24:18|2.8597
08:24:19|2.8592
08:24:20|2.8595
08:24:21|2.8589
08:24:22|2.8563
08:24:23|2.8568
08:24:25|2.8557
08:24:26|2.8567
08:24:27|2.8543
08:24:28|2.8574
08:24:29|2.8568
08:24:31|2.8577
08:24:32|2.8584
08:24:32|2.857
08:24:33|2.8568
08:24:36|2.8585
08:24:36|2.86
08:24:38|2.8585
08:24:39|2.8585
08:24:40|2.8593
08:24:41|2.8602
08:24:43|2.8625
08:24:44|2.8613
08:24:45|2.861
08:24:46|2.8614
08:24:47|2.8614
08:24:48|2.8614
08:24:49|2.8602
08:24:49|2.8608
08:24:51|2.8623
08:24:51|2.8623
08:24:53|2.8604
08:24:53|2.8604
08:24:55|2.8613
08:24:55|2.86
08:24:56|2.8613
08:24:58|2.8613
08:24:59|2.86
08:25:00|2.8588
08:25:01|2.8585
08:25:02|2.8585
08:25:03|2.8585
08:25:04|2.8588
08:25:05|2.8588
08:25:06|2.8593
08:25:07|2.8593
08:25:08|2.8593
08:25:10|2.859
08:25:12|2.8583
08:25:12|2.857
08:25:13|2.857
08:25:14|2.8587
08:25:15|2.8564
08:25:16|2.8569
08:25:17|2.8561
08:25:18|2.8573
08:25:19|2.8573
08:25:20|2.8568
08:25:21|2.8567
08:25:22|2.8561
08:25:23|2.8556
08:25:24|2.8554
08:25:25|2.8554
08:25:27|2.856
08:25:28|2.8568
08:25:30|2.8568
08:25:31|2.8565
08:25:32|2.8565
08:25:33|2.8559
08:25:34|2.8547
08:25:35|2.854
08:25:37|2.8536
08:25:37|2.8548
08:25:38|2.8554
08:25:39|2.8552
08:25:41|2.8548
08:25:41|2.8543
08:25:42|2.8535
08:25:43|2.8535
08:25:45|2.8529
08:25:45|2.8527
08:25:46|2.8527
08:25:48|2.8533
08:25:50|2.8538
08:25:50|2.8532
08:25:52|2.8527
08:25:53|2.8521
08:25:54|2.8528
08:25:55|2.8534
08:25:56|2.8523
08:25:57|2.8523
08:25:58|2.8513
08:25:59|2.8507
08:26:00|2.851
08:26:01|2.8508
08:26:02|2.8506
08:26:03|2.8514
08:26:04|2.8507
08:26:05|2.8503
08:26:06|2.8505
08:26:07|2.8502
08:26:08|2.85
08:26:09|2.849
08:26:10|2.8496
08:26:11|2.8496
08:26:12|2.8496
08:26:13|2.8496
08:26:14|2.8496
08:26:15|2.8503
08:26:16|2.8496
08:26:17|2.8486
08:26:18|2.8496
08:26:19|2.8496
08:26:20|2.8509
08:26:21|2.8506
08:26:22|2.8505
08:26:23|2.8507
08:26:24|2.8507
08:26:25|2.8509
08:26:26|2.8501
08:26:28|2.849
08:26:29|2.849
08:26:30|2.8495
08:26:31|2.8491
08:26:32|2.8497
08:26:34|2.8497
08:26:35|2.8491
08:26:36|2.8505
08:26:37|2.8505
08:26:38|2.8505
08:26:39|2.8497
08:26:39|2.8499
08:26:42|2.85
08:26:43|2.8497
08:26:44|2.8497
08:26:44|2.8489
08:26:45|2.8489
08:26:46|2.8489
08:26:48|2.8493
08:26:49|2.8502
08:26:50|2.8502
08:26:50|2.8499
08:26:52|2.849
08:26:52|2.8493
08:26:53|2.8493
08:26:55|2.8484
08:26:55|2.8474
08:26:56|2.8478
08:26:57|2.8469
08:26:58|2.8469
08:27:01|2.8491
08:27:01|2.8492
08:27:02|2.8492
08:27:03|2.8481
08:27:04|2.8478
08:27:05|2.8479
08:27:06|2.8477
08:27:07|2.8477
08:27:08|2.8475
08:27:09|2.8466
08:27:10|2.8466
08:27:11|2.8458
08:27:12|2.8456
08:27:13|2.8449
08:27:14|2.8449
08:27:15|2.8449
08:27:16|2.8449
08:27:17|2.8449
08:27:18|2.8444
08:27:19|2.8438
08:27:20|2.8446
08:27:21|2.8449
08:27:22|2.8449
08:27:24|2.8434
08:27:24|2.8444
08:27:25|2.8444
08:27:26|2.8445
08:27:28|2.8445
08:27:30|2.8414
08:27:32|2.8426
08:27:33|2.8426
08:27:35|2.8421
08:27:35|2.8421
08:27:36|2.8421
08:27:38|2.8408
08:27:38|2.8404
08:27:39|2.8404
08:27:40|2.8403
08:27:41|2.8403
08:27:42|2.8403
08:27:44|2.839
08:27:45|2.8392
08:27:46|2.8392
08:27:47|2.8395
08:27:48|2.8394
08:27:50|2.8394
08:27:51|2.8393
08:27:52|2.8394
08:27:53|2.8377
08:27:54|2.8388
08:27:55|2.8388
08:27:56|2.8384
08:27:57|2.8402
08:27:58|2.8402
08:27:59|2.8391
08:28:00|2.8391
08:28:01|2.8383
08:28:02|2.8383
08:28:03|2.8392
08:28:04|2.8392
08:28:05|2.8399
08:28:06|2.84
08:28:07|2.84
08:28:08|2.8395
08:28:09|2.8395
08:28:10|2.8395
08:28:11|2.8393
08:28:12|2.8409
08:28:13|2.8411
08:28:14|2.8416
08:28:15|2.8406
08:28:16|2.8416
08:28:17|2.8422
08:28:18|2.8425
08:28:19|2.8425
08:28:20|2.8441
08:28:21|2.8445
08:28:22|2.8445
08:28:23|2.8435
08:28:24|2.8445
08:28:25|2.8426
08:28:26|2.8435
08:28:27|2.843
08:28:28|2.843
08:28:30|2.8412
08:28:32|2.8412
08:28:34|2.8412
08:28:34|2.8417
08:28:36|2.8396
08:28:37|2.8396
08:28:38|2.8395
08:28:39|2.8399
08:28:40|2.8378
08:28:41|2.8388
08:28:42|2.8396
08:28:43|2.8395
08:28:44|2.8396
08:28:45|2.8395
08:28:46|2.8393
08:28:47|2.8393
08:28:48|2.8393
08:28:49|2.8378
08:28:50|2.8378
08:28:51|2.8378
08:28:52|2.8375
08:28:53|2.8373
08:28:54|2.8364
08:28:55|2.8382
08:28:56|2.8382
08:28:57|2.8382
08:28:58|2.8374
08:28:59|2.8379
08:29:00|2.8385
08:29:01|2.8385
08:29:02|2.8385
08:29:04|2.8385
08:29:05|2.8385
08:29:07|2.8377
08:29:07|2.8379
08:29:09|2.8379
08:29:10|2.8379
08:29:11|2.8368
08:29:11|2.8368
08:29:12|2.8368
08:29:14|2.8368
08:29:15|2.8368
08:29:15|2.838
08:29:17|2.8385
08:29:18|2.8385
08:29:19|2.8376
08:29:20|2.8375
08:29:21|2.8378
08:29:22|2.8378
08:29:23|2.838
08:29:23|2.838
08:29:24|2.8385
08:29:25|2.8393
08:29:27|2.8397
08:29:28|2.838
08:29:29|2.838
08:29:31|2.837
08:29:32|2.837
08:29:33|2.8357
08:29:34|2.836
08:29:35|2.8348
08:29:35|2.8336
08:29:38|2.8337
08:29:39|2.8328
08:29:40|2.8314
08:29:42|2.8311
08:29:42|2.8308
08:29:44|2.8299
08:29:45|2.831
08:29:46|2.8304
08:29:47|2.8298
08:29:48|2.8295
08:29:49|2.8307
08:29:50|2.8308
08:29:51|2.8303
08:29:52|2.8303
08:29:53|2.8294
08:29:54|2.83
08:29:55|2.83
08:29:56|2.8302
08:29:56|2.8302
08:29:58|2.8307
08:29:59|2.8276
08:30:00|2.8308
08:30:01|2.831
08:30:02|2.833
08:30:03|2.8321
08:30:04|2.8316
08:30:06|2.8329
08:30:07|2.8313
08:30:08|2.8313
08:30:09|2.8304
08:30:10|2.8313
08:30:10|2.8317
08:30:12|2.83
08:30:13|2.8282
08:30:13|2.8282
08:30:15|2.8297
08:30:15|2.8297
08:30:16|2.8295
08:30:17|2.8295
08:30:18|2.8309
08:30:19|2.8309
08:30:21|2.8309
08:30:22|2.8308
08:30:23|2.8304
08:30:24|2.8304
08:30:25|2.8315
08:30:26|2.8314
08:30:26|2.8314
08:30:27|2.8312
08:30:28|2.8312
08:30:30|2.8315
08:30:30|2.8321
08:30:33|2.833
08:30:35|2.8335
08:30:35|2.8335
08:30:36|2.8335
08:30:37|2.8328
08:30:38|2.8321
08:30:39|2.8321
08:30:40|2.8314
08:30:41|2.8314
08:30:43|2.8314
08:30:43|2.8321
08:30:44|2.8315
08:30:45|2.8315
08:30:46|2.8319
08:30:47|2.8319
08:30:49|2.8319
08:30:49|2.8316
08:30:50|2.833
08:30:51|2.8338
08:30:52|2.8338
08:30:53|2.8338
08:30:54|2.8327
08:30:55|2.8327
08:30:56|2.8332
08:30:57|2.8345
08:30:58|2.8345
08:30:59|2.8342
08:31:00|2.8355
08:31:01|2.8358
08:31:02|2.8358
08:31:03|2.8358
08:31:05|2.8358
08:31:05|2.8358
08:31:06|2.8358
08:31:07|2.8358
08:31:08|2.8358
08:31:09|2.8355
08:31:10|2.8355
08:31:11|2.8355
08:31:12|2.8351
08:31:13|2.8351
08:31:14|2.8351
08:31:15|2.8372
08:31:16|2.837
08:31:17|2.837
08:31:18|2.837
08:31:19|2.837
08:31:20|2.8367
08:31:21|2.8365
08:31:23|2.8365
08:31:24|2.8365
08:31:25|2.8365
08:31:26|2.8365
08:31:27|2.8365
08:31:28|2.8365
08:31:29|2.8365
08:31:30|2.8372
08:31:31|2.8372
08:31:32|2.8372
08:31:33|2.8365
08:31:35|2.8365
08:31:37|2.8365
08:31:38|2.8366
08:31:39|2.8366
08:31:39|2.8361
08:31:41|2.8361
08:31:42|2.8355
08:31:43|2.8354
08:31:44|2.8352
08:31:45|2.8352
08:31:45|2.835
08:31:47|2.835
08:31:48|2.8343
08:31:49|2.8329
08:31:50|2.8329
08:31:51|2.8335
08:31:52|2.8335
08:31:53|2.8324
08:31:54|2.8324
08:31:55|2.8324
08:31:56|2.8329
08:31:57|2.8321
08:31:58|2.8321
08:31:59|2.831
08:32:00|2.831
08:32:01|2.831
08:32:02|2.8314
08:32:03|2.8314
08:32:04|2.8314
08:32:05|2.8315
08:32:07|2.8314
08:32:08|2.8314
08:32:09|2.831
08:32:10|2.8301
08:32:11|2.8301
08:32:11|2.8309
08:32:13|2.8309
08:32:14|2.8305
08:32:14|2.8294
08:32:15|2.8289
08:32:17|2.8291
08:32:17|2.8293
08:32:19|2.8289
08:32:20|2.8283
08:32:21|2.8283
08:32:22|2.8283
08:32:23|2.8275
08:32:24|2.8282
08:32:25|2.8284
08:32:25|2.8276
08:32:26|2.8274
08:32:27|2.8273
08:32:29|2.8268
08:32:30|2.8269
08:32:31|2.8265
08:32:31|2.8267
08:32:34|2.8248
08:32:36|2.8267
08:32:36|2.8267
08:32:37|2.8267
08:32:39|2.8267
08:32:41|2.8267
08:32:41|2.8267
08:32:42|2.8267
08:32:43|2.8268
08:32:44|2.8268
08:32:45|2.8268
08:32:46|2.8264
08:32:47|2.8264
08:32:48|2.8264
08:32:49|2.8264
08:32:50|2.8264
08:32:51|2.8264
08:32:52|2.8264
08:32:53|2.8264
08:32:54|2.8264
08:32:56|2.8256
08:32:57|2.8256
08:32:58|2.8261
08:32:59|2.8256
08:33:00|2.8256
08:33:01|2.8251
08:33:02|2.8258
08:33:03|2.8274
08:33:04|2.8274
08:33:05|2.8274
08:33:06|2.8274
08:33:07|2.827
08:33:08|2.8272
08:33:09|2.8274
08:33:10|2.8274
08:33:11|2.8274
08:33:12|2.8269
08:33:13|2.8269
08:33:14|2.8271
08:33:15|2.8271
08:33:16|2.8271
08:33:17|2.828
08:33:18|2.826
08:33:19|2.8256
08:33:20|2.8261
08:33:21|2.8279
08:33:22|2.8278
08:33:23|2.8278
08:33:24|2.8278
08:33:25|2.8278
08:33:26|2.828
08:33:27|2.828
08:33:28|2.829
08:33:29|2.829
08:33:30|2.8297
08:33:31|2.8297
08:33:32|2.8297
08:33:33|2.8277
08:33:35|2.8277
08:33:37|2.8277
08:33:39|2.826
08:33:39|2.8248
08:33:42|2.8243
08:33:42|2.8243
08:33:44|2.825
08:33:45|2.8248
08:33:46|2.8248
08:33:47|2.826
08:33:48|2.826
08:33:49|2.826
08:33:50|2.826
08:33:51|2.826
08:33:53|2.826
08:33:54|2.826
08:33:55|2.8274
08:33:56|2.8269
08:33:57|2.8269
08:33:58|2.8269
08:33:59|2.8269
08:34:00|2.8269
08:34:01|2.8272
08:34:02|2.8279
08:34:04|2.8279
08:34:04|2.8279
08:34:05|2.8279
08:34:06|2.8276
08:34:07|2.8284
08:34:08|2.8284
08:34:09|2.8281
08:34:10|2.8269
08:34:11|2.8268
08:34:12|2.8271
08:34:13|2.8269
08:34:14|2.8269
08:34:15|2.8275
08:34:16|2.8281
08:34:17|2.8281
08:34:18|2.8263
08:34:19|2.8266
08:34:20|2.827
08:34:22|2.827
08:34:22|2.8264
08:34:23|2.8257
08:34:24|2.8257
08:34:25|2.8254
08:34:26|2.8243
08:34:27|2.8239
08:34:28|2.8231
08:34:29|2.823
08:34:31|2.8231
08:34:31|2.8221
08:34:32|2.8213
08:34:33|2.8222
08:34:35|2.8239
08:34:37|2.8243
08:34:38|2.8248
08:34:39|2.8244
08:34:40|2.8229
08:34:41|2.8222
08:34:42|2.8222
08:34:44|2.8222
08:34:46|2.8242
08:34:47|2.8232
08:34:49|2.8232
08:34:50|2.8232
08:34:50|2.8222
08:34:51|2.8222
08:34:52|2.8222
08:34:53|2.8212
08:34:54|2.8216
08:34:55|2.8211
08:34:56|2.8211
08:34:57|2.8211
08:34:58|2.8211
08:35:00|2.8211
08:35:00|2.8208
08:35:01|2.8212
08:35:03|2.8212
08:35:03|2.8214
08:35:04|2.8209
08:35:05|2.8195
08:35:06|2.8189
08:35:07|2.8205
08:35:08|2.8205
08:35:09|2.8224
08:35:10|2.823
08:35:11|2.8218
08:35:12|2.823
08:35:13|2.823
08:35:14|2.8222
08:35:15|2.8222
08:35:16|2.8222
08:35:17|2.8222
08:35:18|2.8218
08:35:20|2.8218
08:35:20|2.8217
08:35:21|2.8218
08:35:22|2.8218
08:35:24|2.8212
08:35:24|2.8218
08:35:25|2.8218
08:35:26|2.8218
08:35:27|2.8218
08:35:28|2.8218
08:35:29|2.8218
08:35:30|2.823
08:35:31|2.823
08:35:32|2.823
08:35:33|2.8239
08:35:34|2.8239
08:35:37|2.8242
08:35:38|2.8242
08:35:39|2.8241
08:35:40|2.8242
08:35:41|2.8253
08:35:42|2.825
08:35:44|2.8263
08:35:45|2.8252
08:35:46|2.8252
08:35:47|2.8252
08:35:48|2.8252
08:35:49|2.823
08:35:50|2.8252
08:35:51|2.8258
08:35:52|2.8262
08:35:53|2.8262
08:35:54|2.8266
08:35:55|2.8264
08:35:56|2.8264
08:35:57|2.827
08:35:58|2.8275
08:35:59|2.8268
08:36:01|2.8258
08:36:02|2.8249
08:36:03|2.8249
08:36:04|2.8246
08:36:06|2.8231
08:36:06|2.8225
08:36:07|2.8225
08:36:08|2.8231
08:36:11|2.8245
08:36:11|2.8235
08:36:12|2.8235
08:36:13|2.825
08:36:14|2.825
08:36:15|2.825
08:36:16|2.825
08:36:17|2.825
08:36:18|2.825
08:36:19|2.8253
08:36:20|2.8253
08:36:21|2.8253
08:36:22|2.8251
08:36:23|2.8251
08:36:24|2.8245
08:36:25|2.8246
08:36:26|2.8246
08:36:27|2.8246
08:36:28|2.8246
08:36:29|2.8242
08:36:30|2.8242
08:36:31|2.8223
08:36:32|2.8223
08:36:33|2.8223
08:36:34|2.8223
08:36:35|2.8227
08:36:37|2.8223
08:36:38|2.8229
08:36:39|2.8225
08:36:40|2.8227
08:36:41|2.8223
08:36:43|2.8223
08:36:43|2.8223
08:36:45|2.8243
08:36:47|2.8232
08:36:47|2.824
08:36:48|2.824
08:36:50|2.8248
08:36:50|2.8248
08:36:51|2.8248
08:36:53|2.8244
08:36:54|2.8248
08:36:55|2.8243
08:36:55|2.8243
08:36:56|2.8243
08:36:57|2.8257
08:36:59|2.825
08:36:59|2.825
08:37:01|2.8247
08:37:02|2.825
08:37:04|2.8257
08:37:04|2.8264
08:37:05|2.826
08:37:06|2.826
08:37:07|2.8261
08:37:08|2.8261
08:37:09|2.8253
08:37:10|2.8246
08:37:11|2.8245
08:37:12|2.8245
08:37:13|2.8245
08:37:14|2.8245
08:37:15|2.8246
08:37:17|2.8254
08:37:17|2.8256
08:37:18|2.8256
08:37:19|2.8254
08:37:20|2.8254
08:37:21|2.8254
08:37:23|2.8261
08:37:24|2.8268
08:37:25|2.8268
08:37:26|2.8259
08:37:27|2.8259
08:37:28|2.8263
08:37:29|2.8262
08:37:30|2.8262
08:37:31|2.8276
08:37:32|2.8267
08:37:33|2.8262
08:37:35|2.8262
08:37:36|2.8262
08:37:37|2.8262
08:37:38|2.8262
08:37:39|2.8262
08:37:41|2.8262
08:37:43|2.8254
08:37:45|2.8247
08:37:45|2.8245
08:37:46|2.8245
08:37:47|2.8245
08:37:48|2.8249
08:37:49|2.8249
08:37:51|2.8255
08:37:51|2.8255
08:37:53|2.8255
08:37:54|2.8255
08:37:55|2.8255
08:37:56|2.8255
08:37:57|2.8255
08:37:58|2.8255
08:37:59|2.8267
08:38:00|2.8267
08:38:01|2.8267
08:38:02|2.8267
08:38:04|2.8252
08:38:05|2.8249
08:38:06|2.8249
08:38:08|2.8254
08:38:08|2.8271
08:38:09|2.8269
08:38:10|2.8269
08:38:11|2.8269
08:38:12|2.8269
08:38:14|2.8265
08:38:14|2.8265
08:38:15|2.8265
08:38:16|2.8271
08:38:18|2.8267
08:38:18|2.8275
08:38:19|2.8289
08:38:20|2.8285
08:38:21|2.8287
08:38:22|2.8287
08:38:23|2.8287
08:38:24|2.8287
08:38:25|2.8287
08:38:26|2.8287
08:38:27|2.8275
08:38:28|2.8275
08:38:30|2.828
08:38:30|2.828
08:38:31|2.8281
08:38:32|2.8285
08:38:33|2.8285
08:38:34|2.8292
08:38:35|2.8284
08:38:37|2.8275
08:38:38|2.8275
08:38:38|2.8275
08:38:41|2.8275
08:38:42|2.8275
08:38:44|2.8267
08:38:44|2.8267
08:38:46|2.8267
08:38:47|2.8267
08:38:48|2.8267
08:38:49|2.8266
08:38:50|2.8266
08:38:51|2.8254
08:38:52|2.8259
08:38:53|2.8259
08:38:54|2.8259
08:38:54|2.8259
08:38:55|2.8259
08:38:57|2.8256
08:38:58|2.8256
08:38:58|2.826
08:39:00|2.826
08:39:01|2.826
08:39:02|2.826
08:39:03|2.826
08:39:04|2.825
08:39:05|2.825
08:39:06|2.8263
08:39:07|2.8251
08:39:08|2.8251
08:39:09|2.8253
08:39:10|2.826
08:39:11|2.826
08:39:12|2.8262
08:39:13|2.8262
08:39:14|2.8262
08:39:15|2.8262
08:39:16|2.8256
08:39:17|2.825
08:39:18|2.8249
08:39:19|2.8239
08:39:20|2.8239
08:39:21|2.8239
08:39:22|2.8239
08:39:23|2.8239
08:39:24|2.8249
08:39:26|2.8233
08:39:27|2.8226
08:39:28|2.8226
08:39:29|2.8227
08:39:30|2.8228
08:39:31|2.823
08:39:32|2.8232
08:39:33|2.8239
08:39:34|2.8239
08:39:35|2.8239
08:39:36|2.8239
08:39:37|2.8239
08:39:37|2.8239
08:39:39|2.8232
08:39:41|2.8232
08:39:43|2.8232
08:39:43|2.8232
08:39:45|2.8232
08:39:45|2.8244
08:39:46|2.8244
08:39:47|2.8241
08:39:49|2.8241
08:39:51|2.8251
08:39:51|2.8251
08:39:52|2.8242
08:39:54|2.8242
08:39:55|2.8242
08:39:56|2.8242
08:39:57|2.8242
08:39:58|2.8242
08:39:59|2.8242
08:40:00|2.8242
08:40:01|2.822
08:40:02|2.8228
08:40:03|2.8237
08:40:04|2.8241
08:40:05|2.8254
08:40:06|2.8244
08:40:07|2.8244
08:40:08|2.8244
08:40:09|2.8235
08:40:10|2.8235
08:40:11|2.8235
08:40:12|2.8235
08:40:13|2.8242
08:40:14|2.8235
08:40:15|2.8235
08:40:16|2.8235
08:40:17|2.8253
08:40:18|2.8289
08:40:19|2.8264
08:40:20|2.8264
08:40:21|2.8261
08:40:22|2.8257
08:40:23|2.8257
08:40:24|2.8244
08:40:25|2.8244
08:40:26|2.8244
08:40:27|2.8244
08:40:28|2.8244
08:40:29|2.8244
08:40:30|2.8244
08:40:31|2.8244
08:40:32|2.8244
08:40:33|2.8244
08:40:34|2.8244
08:40:35|2.8249
08:40:36|2.8249
08:40:37|2.8249
08:40:38|2.825
08:40:39|2.8248
08:40:40|2.8248
08:40:42|2.8241
08:40:43|2.8241
08:40:45|2.8219
08:40:45|2.8219
08:40:48|2.8215
08:40:50|2.8215
08:40:52|2.821
08:40:52|2.8208
08:40:53|2.8201
08:40:54|2.8208
08:40:55|2.8217
08:40:56|2.821
08:40:57|2.821
08:40:58|2.8194
08:40:59|2.8182
08:41:01|2.8164
08:41:01|2.8146
08:41:02|2.8153
08:41:03|2.8156
08:41:04|2.815
08:41:05|2.8173
08:41:06|2.8182
08:41:07|2.8194
08:41:08|2.8192
08:41:09|2.8196
08:41:10|2.8197
08:41:11|2.82
08:41:12|2.8222
08:41:14|2.8208
08:41:15|2.8223
08:41:16|2.8223
08:41:17|2.8223
08:41:18|2.8198
08:41:19|2.8204
08:41:20|2.8205
08:41:21|2.8205
08:41:22|2.8205
08:41:23|2.8208
08:41:24|2.8212
08:41:25|2.82
08:41:26|2.8182
08:41:27|2.8178
08:41:28|2.8182
08:41:29|2.8184
08:41:30|2.8171
08:41:31|2.8171
08:41:32|2.8171
08:41:33|2.8172
08:41:34|2.8168
08:41:35|2.8168
08:41:36|2.8181
08:41:37|2.8181
08:41:38|2.8184
08:41:39|2.8184
08:41:40|2.8194
08:41:41|2.8194
08:41:42|2.8194
08:41:44|2.8194
08:41:45|2.8194
08:41:46|2.8194
08:41:47|2.8194
08:41:48|2.8192
08:41:49|2.8172
08:41:50|2.8172
08:41:51|2.8172
08:41:52|2.8172
08:41:53|2.8174
08:41:54|2.8174
08:41:55|2.8174
08:41:56|2.8168
08:41:57|2.8168
08:41:58|2.815
08:41:59|2.8176
08:42:01|2.8171
08:42:01|2.8163
08:42:02|2.816
08:42:03|2.8162
08:42:04|2.816
08:42:06|2.816
08:42:06|2.816
08:42:07|2.8164
08:42:09|2.816
08:42:09|2.816
08:42:10|2.816
08:42:11|2.816
08:42:12|2.8162
08:42:13|2.8173
08:42:14|2.8173
08:42:15|2.8173
08:42:16|2.8173
08:42:17|2.8171
08:42:18|2.8182
08:42:19|2.8182
08:42:21|2.8182
08:42:21|2.8182
08:42:22|2.8177
08:42:23|2.8177
08:42:25|2.8177
08:42:25|2.8171
08:42:26|2.8171
08:42:27|2.8176
08:42:28|2.8177
08:42:29|2.8177
08:42:30|2.8179
08:42:31|2.8179
08:42:32|2.8179
08:42:33|2.8179
08:42:34|2.8179
08:42:35|2.8179
08:42:36|2.8187
08:42:37|2.8187
08:42:38|2.8187
08:42:39|2.8182
08:42:40|2.8182
08:42:41|2.8182
08:42:43|2.8176
08:42:44|2.8175
08:42:45|2.816
08:42:46|2.816
08:42:48|2.8142
08:42:48|2.814
08:42:49|2.8143
08:42:50|2.815
08:42:51|2.814
08:42:52|2.814
08:42:54|2.8145
08:42:55|2.8155
08:42:56|2.8151
08:42:57|2.8169
08:42:58|2.8169
08:42:59|2.8161
08:43:00|2.8161
08:43:02|2.8173
08:43:02|2.8173
08:43:05|2.8171
08:43:06|2.8149
08:43:07|2.8149
08:43:07|2.8159
08:43:09|2.8156
08:43:10|2.815
08:43:10|2.815
08:43:11|2.815
08:43:12|2.815
08:43:14|2.815
08:43:14|2.815
08:43:15|2.8139
08:43:17|2.8134
08:43:18|2.8136
08:43:18|2.8132
08:43:19|2.8134
08:43:20|2.8134
08:43:22|2.8141
08:43:22|2.8139
08:43:23|2.8133
08:43:24|2.8132
08:43:25|2.8126
08:43:26|2.8126
08:43:27|2.8125
08:43:28|2.8126
08:43:29|2.8126
08:43:31|2.8128
08:43:31|2.8147
08:43:33|2.8137
08:43:33|2.8137
08:43:34|2.8132
08:43:35|2.8132
08:43:37|2.8124
08:43:37|2.8139
08:43:39|2.8139
08:43:39|2.8135
08:43:40|2.8143
08:43:41|2.8143
08:43:43|2.8143
08:43:45|2.8143
08:43:46|2.8129
08:43:47|2.8128
08:43:48|2.8123
08:43:49|2.814
08:43:50|2.8134
08:43:52|2.8134
08:43:53|2.8134
08:43:54|2.8134
08:43:55|2.8133
08:43:57|2.8143
08:43:57|2.814
08:43:58|2.8143
08:43:59|2.8143
08:44:00|2.8143
08:44:01|2.8143
08:44:02|2.8145
08:44:03|2.8145
08:44:04|2.8145
08:44:05|2.8148
08:44:06|2.8148
08:44:07|2.8148
08:44:08|2.8148
08:44:09|2.8143
08:44:10|2.8148
08:44:11|2.8143
08:44:12|2.8134
08:44:13|2.8134
08:44:15|2.8134
08:44:15|2.8126
08:44:16|2.8126
08:44:18|2.8126
08:44:18|2.8111
08:44:19|2.8111
08:44:20|2.8113
08:44:21|2.8109
08:44:22|2.8111
08:44:24|2.8111
08:44:24|2.8116
08:44:26|2.811
08:44:26|2.8113
08:44:29|2.8117
08:44:29|2.8117
08:44:30|2.8132
08:44:33|2.8131
08:44:33|2.8131
08:44:34|2.8128
08:44:35|2.8128
08:44:36|2.8128
08:44:37|2.8132
08:44:38|2.8132
08:44:39|2.8132
08:44:40|2.8133
08:44:42|2.8143
08:44:42|2.8143
08:44:43|2.8121
08:44:45|2.8142
08:44:47|2.8137
08:44:49|2.8135
08:44:50|2.8145
08:44:51|2.814
08:44:52|2.8136
08:44:53|2.8138
08:44:54|2.8138
08:44:55|2.8132
08:44:56|2.8132
08:44:57|2.8132
08:44:57|2.8132
08:44:59|2.8132
08:45:00|2.8133
08:45:01|2.8132
08:45:03|2.8134
08:45:03|2.8132
08:45:06|2.8151
08:45:06|2.8157
08:45:07|2.8169
08:45:08|2.8148
08:45:09|2.8149
08:45:10|2.8149
08:45:11|2.8149
08:45:13|2.8149
08:45:14|2.8152
08:45:15|2.8152
08:45:15|2.8152
08:45:17|2.8152
08:45:17|2.8155
08:45:19|2.8151
08:45:20|2.8151
08:45:20|2.8151
08:45:21|2.8151
08:45:22|2.8162
08:45:23|2.8176
08:45:25|2.8169
08:45:25|2.8169
08:45:26|2.8169
08:45:27|2.8177
08:45:28|2.8165
08:45:29|2.8167
08:45:30|2.8165
08:45:31|2.8165
08:45:32|2.8159
08:45:33|2.8159
08:45:36|2.816
08:45:36|2.8167
08:45:37|2.8167
08:45:38|2.8165
08:45:39|2.8165
08:45:40|2.8167
08:45:41|2.8161
08:45:42|2.8163
08:45:43|2.8161
08:45:44|2.8172
08:45:46|2.817
08:45:48|2.8169
08:45:50|2.8165
08:45:51|2.817
08:45:52|2.817
08:45:52|2.817
08:45:53|2.817
08:45:55|2.817
08:45:55|2.8175
08:45:58|2.8181
08:45:58|2.8176
08:45:59|2.8175
08:46:01|2.8175
08:46:01|2.8175
08:46:02|2.8175
08:46:04|2.8175
08:46:04|2.8175
08:46:05|2.8175
08:46:06|2.8175
08:46:07|2.8175
08:46:08|2.8175
08:46:09|2.8175
08:46:10|2.8175
08:46:11|2.8175
08:46:12|2.8175
08:46:14|2.8175
08:46:14|2.8154
08:46:16|2.816
08:46:17|2.816
08:46:17|2.816
08:46:19|2.816
08:46:19|2.816
08:46:20|2.816
08:46:21|2.8157
08:46:23|2.8157
08:46:23|2.8156
08:46:24|2.8158
08:46:25|2.816
08:46:27|2.816
08:46:27|2.8163
08:46:28|2.8154
08:46:29|2.8148
08:46:30|2.8148
08:46:31|2.8153
08:46:32|2.8153
08:46:33|2.8152
08:46:34|2.815
08:46:36|2.815
08:46:36|2.8139
08:46:38|2.8139
08:46:38|2.8139
08:46:39|2.8129
08:46:40|2.813
08:46:42|2.813
08:46:42|2.813
08:46:43|2.8131
08:46:44|2.813
08:46:45|2.8133
08:46:47|2.8132
08:46:49|2.8127
08:46:50|2.8127
08:46:51|2.8127
08:46:52|2.813
08:46:54|2.813
08:46:55|2.8123
08:46:56|2.8123
08:46:57|2.8122
08:46:59|2.8115
08:47:00|2.8113
08:47:01|2.8109
08:47:02|2.8097
08:47:03|2.8097
08:47:04|2.8097
08:47:06|2.8107
08:47:07|2.8107
08:47:07|2.8107
08:47:08|2.8109
08:47:09|2.8109
08:47:10|2.8109
08:47:12|2.8109
08:47:13|2.8121
08:47:14|2.8104
08:47:15|2.8111
08:47:16|2.8111
08:47:16|2.8111
08:47:18|2.8111
08:47:18|2.8116
08:47:19|2.8116
08:47:21|2.8119
08:47:22|2.8119
08:47:23|2.8119
08:47:23|2.8118
08:47:24|2.8121
08:47:26|2.8125
08:47:27|2.8126
08:47:28|2.8126
08:47:29|2.8116
08:47:30|2.8116
08:47:31|2.8116
08:47:33|2.8107
08:47:33|2.8108
08:47:35|2.8107
08:47:36|2.8107
08:47:36|2.8107
08:47:37|2.8123
08:47:38|2.8123
08:47:39|2.8127
08:47:41|2.8127
08:47:41|2.8127
08:47:42|2.813
08:47:44|2.813
08:47:44|2.813
08:47:45|2.813
08:47:46|2.813
08:47:49|2.8134
08:47:50|2.8134
08:47:51|2.8129
08:47:53|2.8116
08:47:54|2.8116
08:47:55|2.8121
08:47:57|2.8121
08:47:58|2.8121
08:47:59|2.8121
08:48:00|2.8121
08:48:01|2.8121
08:48:02|2.8121
08:48:03|2.8129
08:48:03|2.8129
08:48:06|2.8118
08:48:07|2.8118
08:48:07|2.8112
08:48:08|2.8112
08:48:10|2.8112
08:48:10|2.8112
08:48:12|2.8112
08:48:12|2.8106
08:48:13|2.8114
08:48:14|2.8114
08:48:15|2.8112
08:48:17|2.8106
08:48:17|2.8106
08:48:20|2.811
08:48:21|2.811
08:48:21|2.8109
08:48:22|2.8112
08:48:23|2.8113
08:48:24|2.8113
08:48:25|2.8117
08:48:26|2.8117
08:48:27|2.8117
08:48:28|2.8117
08:48:29|2.8115
08:48:30|2.8115
08:48:31|2.8125
08:48:33|2.8114
08:48:33|2.8114
08:48:34|2.8125
08:48:35|2.8125
08:48:36|2.8126
08:48:38|2.8126
08:48:38|2.8128
08:48:40|2.8128
08:48:41|2.8128
08:48:42|2.8123
08:48:43|2.8123
08:48:44|2.8112
08:48:45|2.8114
08:48:46|2.8114
08:48:47|2.8114
08:48:48|2.8114
08:48:50|2.8122
08:48:52|2.8122
08:48:53|2.8117
08:48:54|2.8117
08:48:55|2.8117
08:48:56|2.8117
08:48:57|2.8117
08:48:58|2.8117
08:48:59|2.8122
08:49:00|2.8122
08:49:01|2.8122
08:49:02|2.8122
08:49:03|2.8122
08:49:04|2.8122
08:49:05|2.8122
08:49:06|2.8128
08:49:07|2.8128
08:49:08|2.8129
08:49:09|2.8132
08:49:10|2.8132
08:49:11|2.814
08:49:12|2.8146
08:49:12|2.8144
08:49:14|2.8141
08:49:14|2.8135
08:49:17|2.8133
08:49:17|2.8129
08:49:18|2.8129
08:49:20|2.8131
08:49:20|2.8131
08:49:21|2.8131
08:49:23|2.8131
08:49:23|2.8135
08:49:24|2.8141
08:49:25|2.8139
08:49:26|2.8137
08:49:27|2.8137
08:49:28|2.8137
08:49:29|2.8137
08:49:31|2.8131
08:49:32|2.8131
08:49:33|2.8144
08:49:33|2.8144
08:49:34|2.8144
08:49:36|2.8137
08:49:37|2.8137
08:49:38|2.8146
08:49:39|2.8146
08:49:39|2.8146
08:49:40|2.8146
08:49:42|2.8146
08:49:42|2.8148
08:49:44|2.8148
08:49:45|2.8148
08:49:46|2.8148
08:49:47|2.8149
08:49:48|2.8146
08:49:49|2.8147
08:49:51|2.8147
08:49:51|2.8141
08:49:53|2.8146
08:49:55|2.8141
08:49:55|2.8141
08:49:56|2.8143
08:49:57|2.8143
08:49:58|2.8143
08:49:59|2.8143
08:50:00|2.8143
08:50:01|2.8143
08:50:03|2.8161
08:50:06|2.8161
08:50:06|2.8161
08:50:08|2.8161
08:50:09|2.8161
08:50:10|2.8161
08:50:11|2.8162
08:50:12|2.8162
08:50:13|2.8154
08:50:14|2.8154
08:50:15|2.8153
08:50:16|2.8153
08:50:17|2.8164
08:50:18|2.8163
08:50:19|2.8163
08:50:20|2.8171
08:50:21|2.8171
08:50:22|2.8182
08:50:23|2.8182
08:50:24|2.8182
08:50:25|2.8178
08:50:26|2.8178
08:50:27|2.8178
08:50:28|2.8178
08:50:29|2.8178
08:50:30|2.818
08:50:31|2.8195
08:50:32|2.8192
08:50:33|2.8193
08:50:34|2.8198
08:50:35|2.8202
08:50:36|2.8215
08:50:37|2.8205
08:50:38|2.8207
08:50:39|2.8222
08:50:40|2.8222
08:50:41|2.823
08:50:42|2.8215
08:50:43|2.8215
08:50:44|2.8212
08:50:45|2.8225
08:50:46|2.8225
08:50:47|2.8211
08:50:48|2.8218
08:50:49|2.8223
08:50:50|2.8222
08:50:52|2.8218
08:50:53|2.8218
08:50:54|2.8218
08:50:55|2.8203
08:50:57|2.8203
08:50:58|2.8203
08:50:59|2.8206
08:50:59|2.8206
08:51:00|2.8206
08:51:02|2.8209
08:51:03|2.8209
08:51:03|2.8203
08:51:05|2.8203
08:51:05|2.8209
08:51:06|2.8206
08:51:08|2.8206
08:51:09|2.8206
08:51:09|2.8206
08:51:10|2.8206
08:51:12|2.8198
08:51:13|2.8198
08:51:13|2.8194
08:51:15|2.8201
08:51:15|2.8201
08:51:16|2.8211
08:51:17|2.8211
08:51:19|2.8209
08:51:19|2.8209
08:51:21|2.8209
08:51:22|2.8209
08:51:22|2.8216
08:51:23|2.8216
08:51:24|2.8216
08:51:26|2.8216
08:51:26|2.8211
08:51:27|2.8211
08:51:28|2.8213
08:51:29|2.8218
08:51:30|2.8218
08:51:32|2.8218
08:51:32|2.8218
08:51:34|2.8218
08:51:35|2.8206
08:51:35|2.8206
08:51:36|2.8198
08:51:37|2.8198
08:51:38|2.8198
08:51:39|2.8198
08:51:40|2.8198
08:51:41|2.8199
08:51:42|2.8199
08:51:44|2.8194
08:51:44|2.8194
08:51:45|2.8194
08:51:46|2.8191
08:51:48|2.8191
08:51:48|2.8194
08:51:49|2.8194
08:51:51|2.8188
08:51:51|2.8188
08:51:54|2.8192
08:51:54|2.8192
08:51:55|2.8192
08:51:56|2.8182
08:51:57|2.8182
08:51:59|2.8182
08:51:59|2.8182
08:52:00|2.8182
08:52:02|2.8182
08:52:03|2.8182
08:52:04|2.8177
08:52:04|2.8177
08:52:06|2.8177
08:52:07|2.8178
08:52:08|2.8178
08:52:09|2.8178
08:52:10|2.8169
08:52:11|2.8173
08:52:12|2.8164
08:52:13|2.8174
08:52:13|2.8163
08:52:16|2.8163
08:52:16|2.8174
08:52:18|2.8171
08:52:19|2.8171
08:52:21|2.8188
08:52:21|2.8165
08:52:22|2.8165
08:52:24|2.8181
08:52:25|2.8181
08:52:26|2.8173
08:52:27|2.8173
08:52:28|2.8173
08:52:29|2.8173
08:52:30|2.8173
08:52:31|2.8179
08:52:32|2.8179
08:52:33|2.8167
08:52:34|2.8167
08:52:35|2.8167
08:52:36|2.8167
08:52:37|2.8169
08:52:38|2.8166
08:52:39|2.8163
08:52:40|2.8163
08:52:41|2.8163
08:52:43|2.8163
08:52:44|2.8162
08:52:45|2.8162
08:52:46|2.8162
08:52:47|2.8162
08:52:48|2.8166
08:52:48|2.8177
08:52:50|2.8177
08:52:51|2.8177
08:52:52|2.819
08:52:54|2.8185
08:52:55|2.8185
08:52:57|2.8185
08:52:58|2.8185
08:52:59|2.8168
08:53:00|2.8168
08:53:01|2.8168
08:53:01|2.8168
08:53:02|2.8172
08:53:04|2.8169
08:53:05|2.8168
08:53:06|2.8168
08:53:07|2.8168
08:53:09|2.8168
08:53:09|2.8185
08:53:11|2.8176
08:53:11|2.8176
08:53:12|2.8176
08:53:14|2.8172
08:53:14|2.8172
08:53:16|2.817
08:53:17|2.817
08:53:17|2.817
08:53:19|2.817
08:53:20|2.8169
08:53:21|2.8165
08:53:21|2.8153
08:53:22|2.8153
08:53:23|2.8152
08:53:25|2.8152
08:53:26|2.8152
08:53:27|2.8156
08:53:28|2.8156
08:53:29|2.8153
08:53:30|2.8153
08:53:31|2.8153
08:53:32|2.8155
08:53:33|2.8155
08:53:34|2.8155
08:53:35|2.8155
08:53:36|2.8155
08:53:37|2.8155
08:53:38|2.8152
08:53:39|2.8152
08:53:40|2.8152
08:53:41|2.815
08:53:42|2.815
08:53:43|2.815
08:53:44|2.8151
08:53:45|2.8151
08:53:46|2.8157
08:53:47|2.8151
08:53:48|2.815
08:53:49|2.8144
08:53:50|2.8144
08:53:51|2.8144
08:53:52|2.8144
08:53:53|2.8144
08:53:55|2.8144
08:53:57|2.8144
08:53:58|2.8144
08:53:59|2.8144
08:54:00|2.8144
08:54:00|2.8144
08:54:01|2.8118
08:54:04|2.8112
08:54:04|2.8117
08:54:05|2.8117
08:54:06|2.8129
08:54:07|2.8129
08:54:08|2.8129
08:54:09|2.8129
08:54:11|2.8129
08:54:11|2.8124
08:54:12|2.813
08:54:13|2.813
08:54:14|2.8137
08:54:15|2.8137
08:54:16|2.8132
08:54:17|2.8132
08:54:18|2.8132
08:54:20|2.8132
08:54:21|2.8129
08:54:21|2.8121
08:54:22|2.8121
08:54:24|2.8121
08:54:25|2.8121
08:54:26|2.8121
08:54:27|2.8128
08:54:28|2.8128
08:54:29|2.8129
08:54:30|2.8129
08:54:31|2.8129
08:54:32|2.8141
08:54:33|2.814
08:54:34|2.8148
08:54:35|2.8141
08:54:36|2.8141
08:54:37|2.8123
08:54:38|2.8123
08:54:39|2.8123
08:54:40|2.8122
08:54:41|2.8122
08:54:42|2.812
08:54:43|2.8112
08:54:44|2.8112
08:54:45|2.8123
08:54:46|2.8123
08:54:47|2.8123
08:54:48|2.8123
08:54:49|2.8123
08:54:50|2.8122
08:54:51|2.8122
08:54:52|2.8122
08:54:53|2.8122
08:54:54|2.8122
08:54:56|2.8122
08:54:58|2.8116
08:54:59|2.8122
08:55:00|2.8122
08:55:01|2.8122
08:55:02|2.8122
08:55:03|2.8122
08:55:04|2.8122
08:55:05|2.8122
08:55:06|2.8122
08:55:07|2.8122
08:55:08|2.8122
08:55:09|2.8122
08:55:10|2.8131
08:55:11|2.8139
08:55:12|2.8139
08:55:14|2.8139
08:55:15|2.8139
08:55:16|2.8139
08:55:17|2.8139
08:55:18|2.8139
08:55:19|2.8133
08:55:20|2.8133
08:55:21|2.8112
08:55:22|2.8112
08:55:23|2.8112
08:55:24|2.8112
08:55:25|2.8111
08:55:26|2.8111
08:55:28|2.8119
08:55:28|2.8115
08:55:30|2.8114
08:55:32|2.8114
08:55:32|2.8116
08:55:33|2.8111
08:55:34|2.8111
08:55:35|2.8111
08:55:36|2.8111
08:55:37|2.8111
08:55:38|2.8111
08:55:39|2.8111
08:55:41|2.8111
08:55:41|2.8111
08:55:42|2.8118
08:55:43|2.8114
08:55:44|2.8118
08:55:45|2.8118
08:55:46|2.8112
08:55:47|2.8112
08:55:49|2.8112
08:55:49|2.8112
08:55:50|2.8112
08:55:51|2.8112
08:55:52|2.8112
08:55:53|2.8111
08:55:54|2.8111
08:55:57|2.8112
08:55:57|2.8112
08:55:59|2.8112
08:56:00|2.8111
08:56:02|2.8111
08:56:04|2.8108
08:56:05|2.8108
08:56:06|2.8108
08:56:06|2.8108
08:56:07|2.8107
08:56:09|2.811
08:56:09|2.811
08:56:11|2.811
08:56:12|2.811
08:56:13|2.8107
08:56:14|2.8102
08:56:15|2.8102
08:56:16|2.8098
08:56:17|2.809
08:56:19|2.8093
08:56:20|2.8086
08:56:21|2.8085
08:56:21|2.8088
08:56:23|2.8088
08:56:24|2.8088
08:56:24|2.8094
08:56:25|2.8076
08:56:27|2.808
08:56:28|2.8081
08:56:29|2.8083
08:56:30|2.8083
08:56:31|2.8083
08:56:32|2.8083
08:56:32|2.8079
08:56:34|2.8087
08:56:35|2.8078
08:56:36|2.8081
08:56:37|2.808
08:56:38|2.808
08:56:39|2.8075
08:56:40|2.8075
08:56:40|2.8075
08:56:42|2.8075
08:56:43|2.8078
08:56:43|2.8074
08:56:45|2.8082
08:56:45|2.8082
08:56:46|2.8092
08:56:48|2.8092
08:56:49|2.8092
08:56:49|2.8092
08:56:51|2.8092
08:56:52|2.8092
08:56:53|2.8082
08:56:54|2.8088
08:56:54|2.8094
08:56:56|2.8094
08:56:58|2.8094
08:57:00|2.8094
08:57:01|2.8086
08:57:02|2.8086
08:57:03|2.8086
08:57:04|2.8086
08:57:05|2.8089
08:57:06|2.8104
08:57:07|2.8104
08:57:08|2.8102
08:57:09|2.811
08:57:10|2.811
08:57:11|2.8127
08:57:12|2.8125
08:57:13|2.813
08:57:14|2.8118
08:57:15|2.8118
08:57:16|2.8132
08:57:17|2.8132
08:57:18|2.813
08:57:19|2.8135
08:57:20|2.8135
08:57:21|2.812
08:57:22|2.812
08:57:23|2.812
08:57:24|2.812
08:57:25|2.812
08:57:26|2.812
08:57:27|2.812
08:57:28|2.811
08:57:29|2.8095
08:57:30|2.8095
08:57:31|2.8095
08:57:32|2.8087
08:57:33|2.8087
08:57:34|2.8095
08:57:35|2.8095
08:57:36|2.8095
08:57:37|2.8101
08:57:38|2.8101
08:57:39|2.8101
08:57:40|2.8101
08:57:41|2.8096
08:57:42|2.8096
08:57:43|2.81
08:57:44|2.81
08:57:45|2.8115
08:57:46|2.8118
08:57:47|2.813
08:57:48|2.812
08:57:49|2.812
08:57:50|2.812
08:57:51|2.812
08:57:52|2.812
08:57:53|2.812
08:57:54|2.812
08:57:55|2.8115
08:57:56|2.8115
08:57:57|2.8115
08:57:59|2.812
08:58:00|2.812
08:58:01|2.812
08:58:03|2.8119
08:58:04|2.8119
08:58:05|2.8119
08:58:06|2.8119
08:58:07|2.8119
08:58:09|2.8121
08:58:10|2.8121
08:58:11|2.8121
08:58:12|2.8121
08:58:12|2.8122
08:58:14|2.8122
08:58:15|2.8116
08:58:16|2.8116
08:58:16|2.8116
08:58:17|2.8109
08:58:20|2.8118
08:58:20|2.8118
08:58:22|2.8118
08:58:23|2.812
08:58:23|2.8128
08:58:25|2.813
08:58:25|2.813
08:58:28|2.8127
08:58:28|2.8121
08:58:29|2.8121
08:58:30|2.8125
08:58:31|2.8125
08:58:32|2.8128
08:58:33|2.8133
08:58:35|2.8133
08:58:35|2.8133
08:58:36|2.813
08:58:37|2.8133
08:58:38|2.8123
08:58:39|2.8123
08:58:40|2.8123
08:58:41|2.8122
08:58:42|2.8122
08:58:43|2.8122
08:58:44|2.813
08:58:45|2.813
08:58:46|2.813
08:58:47|2.813
08:58:48|2.813
08:58:49|2.813
08:58:50|2.814
08:58:51|2.8135
08:58:52|2.8135
08:58:53|2.8135
08:58:54|2.8135
08:58:55|2.814
08:58:56|2.8135
08:58:57|2.8137
08:58:59|2.8137
08:59:01|2.8137
08:59:02|2.813
08:59:04|2.813
08:59:05|2.8111
08:59:05|2.8111
08:59:06|2.8111
08:59:07|2.8111
08:59:09|2.8111
08:59:10|2.8111
08:59:10|2.8111
08:59:13|2.8101
08:59:13|2.8107
08:59:15|2.8107
08:59:16|2.8107
08:59:16|2.8107
08:59:18|2.8101
08:59:18|2.8101
08:59:20|2.8101
08:59:20|2.8101
08:59:21|2.8101
08:59:23|2.8101
08:59:23|2.8101
08:59:24|2.8125
08:59:25|2.8125
08:59:26|2.8118
08:59:27|2.811
08:59:29|2.811
08:59:30|2.8114
08:59:30|2.8116
08:59:31|2.8124
08:59:33|2.8121
08:59:34|2.8121
08:59:35|2.8119
08:59:36|2.8119
08:59:37|2.8119
08:59:38|2.8119
08:59:39|2.8119
08:59:40|2.8119
08:59:41|2.8109
08:59:42|2.8109
08:59:43|2.8109
08:59:44|2.8112
08:59:45|2.811
08:59:46|2.8101
08:59:48|2.8101
08:59:48|2.81
08:59:49|2.81
08:59:50|2.81
08:59:51|2.81
08:59:52|2.8097
08:59:53|2.809
08:59:54|2.8099
08:59:55|2.8097
08:59:56|2.8097
08:59:57|2.8102
08:59:58|2.8102
09:00:00|2.8101
09:00:02|2.8093
09:00:04|2.8103
09:00:06|2.8119
09:00:07|2.8119
09:00:08|2.8119
09:00:09|2.8119
09:00:10|2.8126
09:00:10|2.8119
09:00:12|2.813
09:00:13|2.813
09:00:13|2.813
09:00:15|2.813
09:00:15|2.8145
09:00:17|2.8145
09:00:18|2.8156
09:00:19|2.8142
09:00:20|2.8142
09:00:21|2.8135
09:00:21|2.8135
09:00:23|2.8135
09:00:24|2.8137
09:00:25|2.8137
09:00:26|2.814
09:00:27|2.814
09:00:28|2.814
09:00:29|2.814
09:00:30|2.8142
09:00:30|2.8142
09:00:33|2.8166
09:00:33|2.8166
09:00:34|2.8149
09:00:35|2.8149
09:00:36|2.8149
09:00:37|2.8149
09:00:38|2.8149
09:00:40|2.8149
09:00:40|2.8149
09:00:41|2.8149
09:00:42|2.816
09:00:44|2.816
09:00:44|2.8167
09:00:46|2.8167
09:00:46|2.8167
09:00:48|2.8167
09:00:48|2.8176
09:00:49|2.8175
09:00:50|2.8168
09:00:51|2.8182
09:00:53|2.817
09:00:53|2.8169
09:00:54|2.8169
09:00:55|2.8166
09:00:56|2.8166
09:00:57|2.8169
09:00:58|2.8169
09:00:59|2.8169
09:01:02|2.817
09:01:03|2.8165
09:01:05|2.8172
09:01:06|2.8172
09:01:07|2.8172
09:01:09|2.8172
09:01:10|2.818
09:01:11|2.8182
09:01:12|2.8177
09:01:13|2.8177
09:01:14|2.8177
09:01:15|2.8176
09:01:15|2.8199
09:01:18|2.819
09:01:20|2.8179
09:01:20|2.8179
09:01:21|2.819
09:01:22|2.819
09:01:23|2.819
09:01:24|2.819
09:01:25|2.8196
09:01:26|2.8196
09:01:27|2.8191
09:01:28|2.8191
09:01:30|2.819
09:01:31|2.8199
09:01:32|2.8199
09:01:34|2.8194
09:01:34|2.8191
09:01:35|2.8191
09:01:36|2.8192
09:01:37|2.8191
09:01:38|2.8192
09:01:39|2.8191
09:01:40|2.8191
09:01:41|2.8191
09:01:42|2.82
09:01:43|2.82
09:01:44|2.82
09:01:45|2.8189
09:01:46|2.8189
09:01:47|2.8184
09:01:48|2.8191
09:01:49|2.8175
09:01:50|2.8187
09:01:51|2.8187
09:01:52|2.8187
09:01:53|2.8187
09:01:54|2.8187
09:01:55|2.8187
09:01:56|2.8177
09:01:57|2.8184
09:01:58|2.8178
09:01:59|2.8178
09:02:00|2.8178
09:02:01|2.8178
09:02:03|2.8178
09:02:04|2.8168
09:02:05|2.8168
09:02:06|2.8168
09:02:07|2.8169
09:02:08|2.8167
09:02:10|2.8167
09:02:11|2.816
09:02:13|2.816
09:02:14|2.816
09:02:15|2.8157
09:02:16|2.8157
09:02:17|2.8157
09:02:18|2.8157
09:02:19|2.8151
09:02:20|2.8156
09:02:21|2.8167
09:02:22|2.8167
09:02:23|2.8159
09:02:24|2.8159
09:02:25|2.8159
09:02:26|2.8159
09:02:27|2.8159
09:02:28|2.8159
09:02:29|2.8159
09:02:30|2.8159
09:02:31|2.8159
09:02:32|2.8159
09:02:33|2.8164
09:02:34|2.8182
09:02:35|2.8172
09:02:36|2.8172
09:02:37|2.8172
09:02:38|2.816
09:02:39|2.8167
09:02:40|2.8167
09:02:41|2.8167
09:02:42|2.8167
09:02:43|2.8161
09:02:44|2.8168
09:02:45|2.8167
09:02:46|2.8167
09:02:47|2.8178
09:02:48|2.8179
09:02:49|2.8179
09:02:50|2.8163
09:02:51|2.8163
09:02:52|2.8182
09:02:53|2.8182
09:02:54|2.8182
09:02:55|2.8182
09:02:56|2.8182
09:02:57|2.8182
09:02:58|2.8182
09:02:59|2.8182
09:03:00|2.8167
09:03:01|2.8167
09:03:02|2.8167
09:03:04|2.8167
09:03:05|2.818
09:03:06|2.8175
09:03:08|2.8167
09:03:08|2.8167
09:03:10|2.8161
09:03:11|2.8161
09:03:12|2.8161
09:03:13|2.8188
09:03:14|2.8188
09:03:15|2.8188
09:03:16|2.8174
09:03:17|2.8167
09:03:18|2.8173
09:03:19|2.8173
09:03:20|2.8173
09:03:22|2.8169
09:03:23|2.8172
09:03:24|2.8154
09:03:25|2.8158
09:03:26|2.8158
09:03:26|2.8148
09:03:27|2.8141
09:03:29|2.8155
09:03:29|2.8155
09:03:30|2.8155
09:03:31|2.8155
09:03:32|2.8155
09:03:34|2.8155
09:03:34|2.8155
09:03:35|2.8155
09:03:37|2.8155
09:03:37|2.8153
09:03:38|2.8153
09:03:39|2.8146
09:03:40|2.8146
09:03:42|2.8147
09:03:43|2.8148
09:03:44|2.8148
09:03:45|2.815
09:03:45|2.815
09:03:47|2.815
09:03:48|2.8157
09:03:49|2.8157
09:03:49|2.8157
09:03:51|2.8157
09:03:52|2.8157
09:03:52|2.8157
09:03:54|2.8157
09:03:54|2.8152
09:03:55|2.8152
09:03:56|2.8148
09:03:57|2.8148
09:03:59|2.8148
09:03:59|2.8148
09:04:00|2.8148
09:04:01|2.8148
09:04:02|2.8148
09:04:03|2.8146
09:04:06|2.8146
09:04:07|2.8146
09:04:08|2.8146
09:04:09|2.8146
09:04:10|2.8156
09:04:12|2.8154
09:04:13|2.8154
09:04:14|2.8154
09:04:15|2.8154
09:04:16|2.8153
09:04:17|2.8139
09:04:18|2.8154
09:04:19|2.8154
09:04:20|2.8148
09:04:21|2.8148
09:04:22|2.8148
09:04:23|2.8148
09:04:24|2.815
09:04:25|2.8148
09:04:26|2.8158
09:04:27|2.8164
09:04:28|2.8165
09:04:29|2.8165
09:04:30|2.8168
09:04:31|2.8168
09:04:32|2.8168
09:04:33|2.8168
09:04:34|2.8168
09:04:35|2.8168
09:04:36|2.8168
09:04:37|2.8168
09:04:38|2.8168
09:04:39|2.8168
09:04:40|2.8168
09:04:41|2.8168
09:04:42|2.8168
09:04:43|2.8169
09:04:44|2.8169
09:04:45|2.8169
09:04:46|2.816
09:04:47|2.8167
09:04:48|2.8169
09:04:49|2.8169
09:04:50|2.8169
09:04:51|2.8169
09:04:52|2.8169
09:04:53|2.8162
09:04:54|2.8162
09:04:55|2.816
09:04:56|2.8167
09:04:57|2.8166
09:04:58|2.8169
09:04:59|2.8165
09:05:00|2.8165
09:05:01|2.8165
09:05:02|2.8165
09:05:03|2.816
09:05:04|2.8159
09:05:06|2.8159
09:05:07|2.8159
09:05:08|2.8159
09:05:09|2.8148
09:05:10|2.8152
09:05:11|2.8151
09:05:13|2.8153
09:05:14|2.814
09:05:14|2.814
09:05:16|2.814
09:05:16|2.814
09:05:18|2.814
09:05:19|2.814
09:05:20|2.8154
09:05:21|2.8145
09:05:23|2.8145
09:05:23|2.814
09:05:24|2.814
09:05:26|2.8134
09:05:26|2.8142
09:05:28|2.8143
09:05:29|2.8134
09:05:30|2.814
09:05:30|2.814
09:05:31|2.814
09:05:32|2.814
09:05:33|2.814
09:05:34|2.8137
09:05:35|2.8137
09:05:36|2.8137
09:05:38|2.8137
09:05:38|2.8137
09:05:39|2.814
09:05:40|2.8134
09:05:41|2.813
09:05:42|2.8128
09:05:43|2.8128
09:05:44|2.8133
09:05:45|2.8133
09:05:46|2.813
09:05:48|2.813
09:05:49|2.813
09:05:49|2.8131
09:05:50|2.8129
09:05:51|2.8131
09:05:53|2.8124
09:05:53|2.8124
09:05:54|2.8124
09:05:55|2.8126
09:05:56|2.8126
09:05:57|2.8126
09:05:58|2.8126
09:05:59|2.813
09:06:00|2.813
09:06:02|2.813
09:06:02|2.8123
09:06:03|2.812
09:06:04|2.812
09:06:07|2.8118
09:06:08|2.8108
09:06:09|2.8108
09:06:10|2.8108
09:06:11|2.8108
09:06:12|2.8108
09:06:14|2.8104
09:06:15|2.8104
09:06:16|2.8105
09:06:17|2.8104
09:06:18|2.8097
09:06:19|2.8097
09:06:20|2.8097
09:06:21|2.8098
09:06:22|2.8098
09:06:23|2.8091
09:06:24|2.8101
09:06:25|2.8095
09:06:26|2.8095
09:06:27|2.8098
09:06:28|2.8103
09:06:29|2.8093
09:06:30|2.8096
09:06:31|2.8096
09:06:32|2.8096
09:06:34|2.8096
09:06:35|2.8096
09:06:36|2.8096
09:06:37|2.8096
09:06:38|2.8094
09:06:38|2.8094
09:06:40|2.8094
09:06:41|2.8092
09:06:42|2.8092
09:06:43|2.8092
09:06:44|2.8091
09:06:44|2.8091
09:06:46|2.8091
09:06:46|2.8085
09:06:48|2.8085
09:06:48|2.8087
09:06:51|2.8089
09:06:51|2.8089
09:06:52|2.8089
09:06:53|2.8089
09:06:55|2.8089
09:06:55|2.8089
09:06:56|2.8089
09:06:57|2.8089
09:06:58|2.8089
09:06:59|2.8086
09:07:00|2.8086
09:07:01|2.8086
09:07:02|2.8086
09:07:03|2.8086
09:07:04|2.8085
09:07:05|2.8085
09:07:08|2.808
09:07:09|2.808
09:07:10|2.808
09:07:11|2.8085
09:07:12|2.8085
09:07:13|2.808
09:07:14|2.808
09:07:15|2.8081
09:07:17|2.8079
09:07:17|2.8079
09:07:19|2.8084
09:07:21|2.8084
09:07:21|2.8083
09:07:23|2.8083
09:07:25|2.8078
09:07:26|2.8075
09:07:27|2.8073
09:07:28|2.8074
09:07:29|2.8073
09:07:30|2.8072
09:07:31|2.8072
09:07:32|2.8072
09:07:33|2.8073
09:07:34|2.8073
09:07:35|2.8071
09:07:36|2.807
09:07:37|2.807
09:07:38|2.8066
09:07:39|2.8058
09:07:40|2.8046
09:07:41|2.8048
09:07:41|2.8047
09:07:43|2.8047
09:07:44|2.8047
09:07:44|2.8038
09:07:45|2.8043
09:07:47|2.8041
09:07:48|2.8039
09:07:48|2.8036
09:07:50|2.8028
09:07:51|2.8022
09:07:52|2.8022
09:07:53|2.8022
09:07:54|2.8022
09:07:55|2.8022
09:07:56|2.8027
09:07:56|2.8042
09:07:57|2.8042
09:07:59|2.8038
09:08:00|2.8034
09:08:01|2.8036
09:08:02|2.8036
09:08:03|2.8036
09:08:04|2.8033
09:08:04|2.8035
09:08:05|2.8045
09:08:06|2.8044
09:08:09|2.8045
09:08:09|2.8049
09:08:12|2.8062
09:08:13|2.805
09:08:14|2.805
09:08:15|2.8055
09:08:16|2.8055
09:08:17|2.8055
09:08:19|2.8056
09:08:20|2.8056
09:08:21|2.8056
09:08:22|2.8056
09:08:23|2.8066
09:08:24|2.8066
09:08:25|2.8066
09:08:25|2.8072
09:08:28|2.806
09:08:29|2.806
09:08:29|2.8068
09:08:31|2.8066
09:08:31|2.806
09:08:32|2.8063
09:08:33|2.8062
09:08:34|2.8062
09:08:35|2.8055
09:08:37|2.8055
09:08:37|2.8055
09:08:38|2.8055
09:08:40|2.8051
09:08:41|2.8051
09:08:41|2.8051
09:08:43|2.8051
09:08:43|2.8051
09:08:45|2.8056
09:08:45|2.806
09:08:47|2.806
09:08:47|2.806
09:08:48|2.8061
09:08:49|2.8061
09:08:50|2.8055
09:08:51|2.8055
09:08:52|2.8055
09:08:53|2.805
09:08:54|2.8051
09:08:55|2.8051
09:08:56|2.8052
09:08:57|2.8047
09:08:58|2.8041
09:08:59|2.8039
09:09:00|2.804
09:09:02|2.804
09:09:02|2.8041
09:09:04|2.8036
09:09:05|2.8025
09:09:05|2.8033
09:09:06|2.8033
09:09:07|2.8033
09:09:10|2.8026
09:09:11|2.8021
09:09:12|2.8035
09:09:13|2.8035
09:09:14|2.8035
09:09:15|2.8035
09:09:16|2.8035
09:09:17|2.8026
09:09:18|2.8021
09:09:19|2.8021
09:09:21|2.8021
09:09:21|2.8015
09:09:22|2.802
09:09:23|2.8017
09:09:25|2.8025
09:09:25|2.8027
09:09:26|2.8028
09:09:27|2.8028
09:09:29|2.8028
09:09:29|2.8017
09:09:31|2.8024
09:09:31|2.8028
09:09:32|2.8028
09:09:34|2.8023
09:09:36|2.802
09:09:36|2.802
09:09:37|2.8015
09:09:39|2.8016
09:09:39|2.8008
09:09:40|2.8014
09:09:41|2.8014
09:09:42|2.8014
09:09:43|2.8014
09:09:45|2.8016
09:09:46|2.8016
09:09:47|2.8016
09:09:48|2.8016
09:09:49|2.8016
09:09:50|2.8014
09:09:51|2.8014
09:09:52|2.8021
09:09:53|2.8025
09:09:54|2.803
09:09:55|2.803
09:09:56|2.8023
09:09:57|2.8023
09:09:58|2.8027
09:09:59|2.803
09:10:00|2.8026
09:10:01|2.8026
09:10:02|2.8026
09:10:03|2.8021
09:10:04|2.8021
09:10:05|2.8021
09:10:06|2.8021
09:10:07|2.8025
09:10:08|2.8021
09:10:09|2.8021
09:10:11|2.8023
09:10:12|2.8024
09:10:14|2.8024
09:10:16|2.8012
09:10:16|2.8011
09:10:18|2.8011
09:10:19|2.8018
09:10:20|2.801
09:10:21|2.801
09:10:22|2.8002
09:10:23|2.7992
09:10:24|2.7989
09:10:25|2.7997
09:10:26|2.8003
09:10:27|2.8004
09:10:28|2.7993
09:10:29|2.8
09:10:30|2.8007
09:10:31|2.8001
09:10:32|2.8001
09:10:33|2.8015
09:10:34|2.7999
09:10:35|2.7999
09:10:36|2.8015
09:10:37|2.8015
09:10:38|2.801
09:10:39|2.801
09:10:40|2.8013
09:10:41|2.8012
09:10:42|2.8012
09:10:43|2.8009
09:10:44|2.7998
09:10:45|2.7998
09:10:46|2.7998
09:10:47|2.8005
09:10:48|2.8001
09:10:49|2.8001
09:10:50|2.801
09:10:52|2.8009
09:10:52|2.8009
09:10:54|2.8009
09:10:55|2.8009
09:10:56|2.802
09:10:57|2.8028
09:10:58|2.8026
09:10:59|2.8017
09:11:00|2.8017
09:11:01|2.8017
09:11:03|2.8017
09:11:03|2.8017
09:11:04|2.8013
09:11:06|2.8006
09:11:06|2.8006
09:11:07|2.8006
09:11:09|2.7992
09:11:09|2.7992
09:11:12|2.7998
09:11:13|2.7999
09:11:14|2.8
09:11:16|2.7996
09:11:17|2.8
09:11:18|2.7998
09:11:19|2.7998
09:11:20|2.8002
09:11:21|2.8006
09:11:23|2.8006
09:11:25|2.8007
09:11:26|2.8007
09:11:26|2.8007
09:11:27|2.8008
09:11:28|2.8008
09:11:30|2.8008
09:11:30|2.8008
09:11:31|2.8006
09:11:32|2.8002
09:11:33|2.8008
09:11:34|2.8018
09:11:35|2.8017
09:11:36|2.8017
09:11:38|2.8028
09:11:38|2.8032
09:11:40|2.8026
09:11:40|2.8026
09:11:42|2.8026
09:11:42|2.8024
09:11:43|2.8026
09:11:45|2.8026
09:11:45|2.8026
09:11:46|2.8026
09:11:47|2.8011
09:11:48|2.8011
09:11:49|2.8011
09:11:51|2.8011
09:11:52|2.8011
09:11:53|2.8011
09:11:54|2.8011
09:11:55|2.8011
09:11:56|2.8011
09:11:57|2.8011
09:11:58|2.8011
09:11:59|2.8011
09:12:00|2.8003
09:12:01|2.7998
09:12:02|2.7998
09:12:03|2.7998
09:12:04|2.7998
09:12:06|2.801
09:12:06|2.801
09:12:07|2.801
09:12:08|2.801
09:12:09|2.8005
09:12:10|2.8005
09:12:12|2.8026
09:12:14|2.801
09:12:15|2.801
09:12:16|2.801
09:12:18|2.8002
09:12:18|2.8002
09:12:20|2.801
09:12:22|2.8009
09:12:22|2.8009
09:12:23|2.8009
09:12:25|2.8009
09:12:26|2.8009
09:12:27|2.8009
09:12:28|2.8009
09:12:28|2.8009
09:12:29|2.8009
09:12:30|2.8009
09:12:31|2.8009
09:12:32|2.8007
09:12:34|2.8005
09:12:35|2.7994
09:12:36|2.7997
09:12:36|2.7985
09:12:37|2.7981
09:12:39|2.798
09:12:40|2.7977
09:12:41|2.7975
09:12:42|2.7975
09:12:43|2.798
09:12:44|2.7978
09:12:45|2.7972
09:12:46|2.7972
09:12:47|2.7972
09:12:48|2.7979
09:12:49|2.7979
09:12:50|2.7987
09:12:51|2.7992
09:12:52|2.7992
09:12:53|2.7992
09:12:54|2.7992
09:12:55|2.7992
09:12:56|2.7992
09:12:57|2.7992
09:12:58|2.7998
09:12:59|2.7997
09:13:00|2.7996
09:13:01|2.7996
09:13:02|2.7993
09:13:03|2.7999
09:13:04|2.7995
09:13:05|2.801
09:13:06|2.8015
09:13:07|2.8021
09:13:08|2.8021
09:13:09|2.8028
09:13:10|2.8031
09:13:11|2.8042
09:13:12|2.8042
09:13:14|2.8042
09:13:15|2.8028
09:13:16|2.8036
09:13:17|2.8041
09:13:18|2.8041
09:13:19|2.8036
09:13:19|2.8036
09:13:20|2.804
09:13:21|2.8041
09:13:23|2.8041
09:13:24|2.8041
09:13:25|2.8037
09:13:26|2.8037
09:13:27|2.8041
09:13:28|2.8041
09:13:29|2.8041
09:13:30|2.8042
09:13:30|2.8042
09:13:32|2.8041
09:13:32|2.8041
09:13:34|2.8041
09:13:35|2.8041
09:13:36|2.8041
09:13:36|2.8041
09:13:38|2.8041
09:13:39|2.8041
09:13:39|2.8041
09:13:40|2.8051
09:13:42|2.8051
09:13:43|2.8055
09:13:44|2.8058
09:13:45|2.8054
09:13:46|2.8054
09:13:47|2.8054
09:13:48|2.8054
09:13:49|2.8028
09:13:50|2.8028
09:13:51|2.8028
09:13:52|2.8028
09:13:53|2.8028
09:13:54|2.8015
09:13:54|2.8015
09:13:56|2.8015
09:13:57|2.8015
09:13:58|2.8013
09:13:59|2.8014
09:14:00|2.8014
09:14:00|2.8016
09:14:01|2.8016
09:14:03|2.8016
09:14:04|2.8012
09:14:04|2.8012
09:14:06|2.8013
09:14:06|2.8013
09:14:07|2.8012
09:14:09|2.8012
09:14:10|2.8014
09:14:11|2.8014
09:14:11|2.8019
09:14:13|2.8015
09:14:14|2.8014
09:14:16|2.8003
09:14:17|2.8003
09:14:18|2.8002
09:14:19|2.8014
09:14:21|2.8019
09:14:21|2.8019
09:14:23|2.8019
09:14:23|2.8019
09:14:25|2.8028
09:14:26|2.8022
09:14:27|2.8022
09:14:28|2.8027
09:14:29|2.8028
09:14:30|2.8027
09:14:31|2.8042
09:14:32|2.8033
09:14:33|2.8038
09:14:34|2.8038
09:14:35|2.8028
09:14:36|2.8028
09:14:37|2.8028
09:14:38|2.8028
09:14:39|2.8028
09:14:40|2.8029
09:14:41|2.8029
09:14:42|2.8029
09:14:43|2.8035
09:14:44|2.8035
09:14:45|2.8035
09:14:46|2.8028
09:14:47|2.8031
09:14:48|2.8031
09:14:49|2.8029
09:14:50|2.8028
09:14:51|2.8028
09:14:52|2.8028
09:14:53|2.8026
09:14:54|2.8029
09:14:55|2.8029
09:14:56|2.8034
09:14:57|2.804
09:14:58|2.8038
09:14:59|2.804
09:15:00|2.803
09:15:01|2.8041
09:15:02|2.8041
09:15:03|2.8039
09:15:04|2.8048
09:15:05|2.8044
09:15:06|2.8044
09:15:07|2.8043
09:15:08|2.8043
09:15:09|2.8043
09:15:10|2.8043
09:15:11|2.804
09:15:12|2.8043
09:15:13|2.8043
09:15:14|2.8031
09:15:16|2.8043
09:15:18|2.8041
09:15:18|2.8041
09:15:20|2.8036
09:15:22|2.8041
09:15:22|2.8037
09:15:24|2.804
09:15:25|2.8041
09:15:25|2.8047
09:15:28|2.8055
09:15:28|2.8053
09:15:30|2.8053
09:15:30|2.8053
09:15:31|2.8049
09:15:32|2.8044
09:15:33|2.8041
09:15:34|2.8041
09:15:35|2.8049
09:15:36|2.8051
09:15:37|2.8051
09:15:38|2.8051
09:15:39|2.8054
09:15:40|2.8044
09:15:41|2.8044
09:15:42|2.8044
09:15:43|2.8051
09:15:44|2.8051
09:15:45|2.8049
09:15:46|2.804
09:15:47|2.804
09:15:48|2.8048
09:15:49|2.8048
09:15:50|2.8051
09:15:51|2.8055
09:15:52|2.8055
09:15:53|2.8055
09:15:54|2.8059
09:15:55|2.8053
09:15:56|2.8058
09:15:57|2.8058
09:15:58|2.8046
09:15:59|2.8046
09:16:00|2.805
09:16:01|2.8059
09:16:02|2.8059
09:16:03|2.805
09:16:04|2.8062
09:16:05|2.8062
09:16:06|2.8062
09:16:07|2.8067
09:16:09|2.8059
09:16:10|2.808
09:16:11|2.8079
09:16:12|2.8067
09:16:13|2.8068
09:16:14|2.8075
09:16:15|2.8067
09:16:17|2.807
09:16:19|2.807
09:16:20|2.807
09:16:21|2.8069
09:16:22|2.8062
09:16:24|2.8062
09:16:25|2.8063
09:16:26|2.8064
09:16:27|2.8056
09:16:28|2.8056
09:16:29|2.8055
09:16:31|2.8048
09:16:31|2.8048
09:16:33|2.8044
09:16:33|2.8042
09:16:34|2.8038
09:16:35|2.8037
09:16:36|2.8033
09:16:37|2.8031
09:16:38|2.8031
09:16:39|2.8031
09:16:40|2.8024
09:16:41|2.803
09:16:43|2.803
09:16:43|2.803
09:16:44|2.8021
09:16:45|2.802
09:16:46|2.8024
09:16:48|2.8024
09:16:49|2.803
09:16:50|2.8039
09:16:51|2.8034
09:16:52|2.8034
09:16:54|2.8034
09:16:54|2.8036
09:16:55|2.8036
09:16:56|2.8036
09:16:57|2.8036
09:16:58|2.8046
09:16:59|2.8046
09:17:00|2.8045
09:17:01|2.8053
09:17:03|2.8053
09:17:03|2.8053
09:17:04|2.8053
09:17:05|2.8041
09:17:06|2.8039
09:17:07|2.8067
09:17:08|2.8066
09:17:09|2.8058
09:17:10|2.8058
09:17:11|2.8058
09:17:12|2.8058
09:17:13|2.8036
09:17:14|2.8039
09:17:15|2.8039
09:17:17|2.8039
09:17:19|2.8041
09:17:20|2.8041
09:17:22|2.8041
09:17:24|2.8039
09:17:25|2.8039
09:17:26|2.8042
09:17:27|2.8042
09:17:28|2.8039
09:17:29|2.8034
09:17:30|2.8034
09:17:31|2.8034
09:17:32|2.8039
09:17:33|2.8039
09:17:34|2.8044
09:17:35|2.8045
09:17:36|2.8045
09:17:37|2.8045
09:17:37|2.8045
09:17:39|2.8045
09:17:40|2.8043
09:17:41|2.8037
09:17:42|2.8037
09:17:43|2.8037
09:17:44|2.8037
09:17:45|2.8037
09:17:47|2.8037
09:17:48|2.8032
09:17:48|2.8032
09:17:49|2.8032
09:17:51|2.8032
09:17:51|2.8027
09:17:52|2.8025
09:17:54|2.8025
09:17:55|2.8028
09:17:55|2.8028
09:17:56|2.8028
09:17:57|2.8026
09:17:58|2.8036
09:17:59|2.804
09:18:01|2.804
09:18:01|2.804
09:18:02|2.804
09:18:03|2.804
09:18:04|2.804
09:18:05|2.804
09:18:07|2.804
09:18:07|2.804
09:18:09|2.804
09:18:09|2.8037
09:18:10|2.8027
09:18:12|2.8027
09:18:12|2.8027
09:18:13|2.8027
09:18:16|2.8031
09:18:16|2.8032
09:18:18|2.8025
09:18:20|2.8018
09:18:21|2.8017
09:18:22|2.8012
09:18:24|2.8012
09:18:26|2.8006
09:18:27|2.8006
09:18:27|2.8006
09:18:29|2.8006
09:18:30|2.801
09:18:32|2.801
09:18:33|2.801
09:18:34|2.8016
09:18:35|2.8016
09:18:36|2.8016
09:18:37|2.801
09:18:38|2.801
09:18:39|2.802
09:18:40|2.802
09:18:41|2.8011
09:18:42|2.8011
09:18:43|2.8011
09:18:44|2.8011
09:18:45|2.801
09:18:46|2.801
09:18:47|2.801
09:18:48|2.801
09:18:49|2.801
09:18:50|2.8006
09:18:51|2.8006
09:18:52|2.8006
09:18:53|2.8006
09:18:54|2.8006
09:18:55|2.8006
09:18:56|2.8011
09:18:57|2.8006
09:18:58|2.8006
09:18:59|2.8006
09:19:00|2.8006
09:19:01|2.8011
09:19:02|2.8011
09:19:03|2.8011
09:19:04|2.8011
09:19:05|2.8011
09:19:06|2.8011
09:19:07|2.8011
09:19:08|2.8021
09:19:09|2.8021
09:19:10|2.8021
09:19:11|2.8021
09:19:12|2.8021
09:19:13|2.8021
09:19:14|2.8016
09:19:15|2.8016
09:19:16|2.8027
09:19:17|2.8017
09:19:18|2.8017
09:19:20|2.8017
09:19:21|2.8017
09:19:23|2.8017
09:19:23|2.8016
09:19:24|2.8016
09:19:26|2.8016
09:19:28|2.8016
09:19:28|2.8016
09:19:29|2.8016
09:19:31|2.8016
09:19:31|2.8024
09:19:32|2.8015
09:19:33|2.8015
09:19:34|2.8015
09:19:35|2.8015
09:19:37|2.802
09:19:38|2.802
09:19:39|2.802
09:19:40|2.8016
09:19:41|2.8019
09:19:42|2.8019
09:19:43|2.8016
09:19:44|2.8018
09:19:46|2.8018
09:19:47|2.8018
09:19:47|2.8018
09:19:49|2.8018
09:19:49|2.8015
09:19:51|2.8036
09:19:51|2.8024
09:19:52|2.8024
09:19:53|2.8024
09:19:54|2.8025
09:19:56|2.8025
09:19:56|2.8025
09:19:57|2.8025
09:19:58|2.8036
09:19:59|2.804
09:20:00|2.804
09:20:01|2.804
09:20:03|2.804
09:20:03|2.804
09:20:04|2.804
09:20:05|2.804
09:20:06|2.804
09:20:07|2.804
09:20:09|2.8048
09:20:09|2.8048
09:20:12|2.8041
09:20:12|2.8041
09:20:13|2.8041
09:20:14|2.8041
09:20:15|2.8041
09:20:16|2.8041
09:20:17|2.8041
09:20:18|2.8044
09:20:20|2.8044
09:20:22|2.8046
09:20:22|2.8045
09:20:24|2.8045
09:20:25|2.8045
09:20:26|2.8045
09:20:28|2.8045
09:20:29|2.8044
09:20:30|2.8045
09:20:31|2.8045
09:20:31|2.8045
09:20:32|2.8045
09:20:34|2.8045
09:20:35|2.8045
09:20:36|2.8045
09:20:37|2.8045
09:20:37|2.8029
09:20:39|2.8032
09:20:40|2.8025
09:20:41|2.8025
09:20:42|2.8025
09:20:42|2.8025
09:20:44|2.8025
09:20:45|2.8025
09:20:46|2.8029
09:20:47|2.8029
09:20:48|2.8029
09:20:49|2.8029
09:20:50|2.8024
09:20:51|2.8022
09:20:51|2.8022
09:20:52|2.802
09:20:54|2.8013
09:20:54|2.8013
09:20:56|2.8013
09:20:57|2.8013
09:20:58|2.8012
09:20:59|2.8012
09:20:59|2.8013
09:21:00|2.8013
09:21:01|2.8012
09:21:03|2.8013
09:21:03|2.8013
09:21:05|2.8013
09:21:06|2.8013
09:21:07|2.8013
09:21:07|2.8013
09:21:09|2.8016
09:21:10|2.8016
09:21:11|2.8024
09:21:12|2.8024
09:21:13|2.8029
09:21:14|2.8035
09:21:15|2.8035
09:21:16|2.8044
09:21:17|2.8045
09:21:17|2.8045
09:21:19|2.8041
09:21:19|2.8041
09:21:22|2.8045
09:21:24|2.8045
09:21:24|2.8037
09:21:26|2.8037
09:21:26|2.8051
09:21:27|2.8053
09:21:28|2.8053
09:21:30|2.8053
09:21:31|2.8053
09:21:31|2.8053
09:21:32|2.8053
09:21:34|2.8053
09:21:34|2.8041
09:21:35|2.8041
09:21:36|2.8041
09:21:38|2.8041
09:21:39|2.8041
09:21:40|2.8051
09:21:42|2.8053
09:21:43|2.8054
09:21:44|2.8068
09:21:45|2.8069
09:21:46|2.8069
09:21:47|2.8069
09:21:48|2.8069
09:21:50|2.8074
09:21:50|2.8059
09:21:52|2.8059
09:21:53|2.8059
09:21:54|2.8068
09:21:54|2.8074
09:21:56|2.8064
09:21:57|2.8064
09:21:57|2.8064
09:21:59|2.8068
09:21:59|2.8069
09:22:01|2.8069
09:22:02|2.8069
09:22:03|2.8069
09:22:04|2.8067
09:22:05|2.8057
09:22:05|2.8057
09:22:07|2.806
09:22:08|2.806
09:22:09|2.806
09:22:10|2.806
09:22:11|2.806
09:22:12|2.806
09:22:13|2.806
09:22:14|2.8067
09:22:14|2.8073
09:22:16|2.8073
09:22:17|2.8073
09:22:17|2.8075
09:22:19|2.8075
09:22:20|2.8079
09:22:21|2.8095
09:22:23|2.8086
09:22:24|2.8086
09:22:26|2.8086
09:22:27|2.8081
09:22:27|2.8094
09:22:30|2.8094
09:22:31|2.8094
09:22:31|2.8094
09:22:33|2.8094
09:22:34|2.8089
09:22:35|2.8088
09:22:36|2.8088
09:22:37|2.8088
09:22:38|2.8086
09:22:39|2.8086
09:22:40|2.8086
09:22:41|2.8089
09:22:42|2.8093
09:22:43|2.8093
09:22:44|2.8089
09:22:45|2.809
09:22:46|2.809
09:22:47|2.8093
09:22:48|2.8093
09:22:49|2.8082
09:22:50|2.8082
09:22:51|2.8092
09:22:52|2.8092
09:22:53|2.8092
09:22:54|2.8092
09:22:55|2.8091
09:22:56|2.8091
09:22:57|2.8091
09:22:58|2.8091
09:22:59|2.8091
09:23:01|2.8091
09:23:02|2.8092
09:23:03|2.81
09:23:05|2.8106
09:23:05|2.8109
09:23:07|2.8106
09:23:07|2.8106
09:23:08|2.8106
09:23:11|2.8097
09:23:11|2.8089
09:23:12|2.8089
09:23:13|2.8089
09:23:14|2.8089
09:23:16|2.8089
09:23:16|2.8089
09:23:17|2.8097
09:23:18|2.8096
09:23:19|2.8096
09:23:20|2.8096
09:23:21|2.8096
09:23:22|2.8096
09:23:23|2.8096
09:23:24|2.8096
09:23:26|2.8097
09:23:27|2.8112
09:23:28|2.8101
09:23:30|2.8111
09:23:31|2.8111
09:23:32|2.8095
09:23:33|2.8095
09:23:34|2.8091
09:23:35|2.8091
09:23:36|2.8091
09:23:37|2.809
09:23:38|2.8089
09:23:39|2.8089
09:23:40|2.8087
09:23:41|2.8106
09:23:42|2.8106
09:23:43|2.8104
09:23:44|2.8104
09:23:45|2.8106
09:23:46|2.8106
09:23:47|2.8106
09:23:48|2.8106
09:23:49|2.8106
09:23:50|2.8106
09:23:51|2.8106
09:23:52|2.8106
09:23:53|2.8106
09:23:55|2.8106
09:23:55|2.8106
09:23:57|2.8106
09:23:57|2.8106
09:23:59|2.8106
09:24:00|2.8106
09:24:02|2.8101
09:24:03|2.8101
09:24:03|2.8106
09:24:05|2.8106
09:24:05|2.8115
09:24:06|2.8115
09:24:07|2.8115
09:24:08|2.8123
09:24:09|2.8108
09:24:11|2.8108
09:24:12|2.8108
09:24:13|2.8119
09:24:13|2.8119
09:24:15|2.8119
09:24:16|2.8119
09:24:16|2.8112
09:24:18|2.8108
09:24:19|2.8122
09:24:20|2.8122
09:24:21|2.8122
09:24:22|2.8122
09:24:23|2.8122
09:24:25|2.8122
09:24:25|2.812
09:24:27|2.812
09:24:27|2.8109
09:24:28|2.812
09:24:30|2.812
09:24:32|2.812
09:24:33|2.812
09:24:34|2.812
09:24:34|2.812
09:24:36|2.812
09:24:37|2.812
09:24:37|2.812
09:24:39|2.8121
09:24:41|2.8121
09:24:43|2.8121
09:24:43|2.8121
09:24:44|2.8121
09:24:46|2.812
09:24:46|2.8119
09:24:47|2.8119
09:24:48|2.8119
09:24:50|2.8118
09:24:50|2.8118
09:24:51|2.8118
09:24:52|2.8118
09:24:54|2.8108
09:24:54|2.8098
09:24:55|2.8096
09:24:56|2.8101
09:24:58|2.8101
09:24:58|2.8101
09:24:59|2.8099
09:25:00|2.8099
09:25:02|2.8099
09:25:03|2.8099
09:25:04|2.8109
09:25:04|2.8109
09:25:06|2.8106
09:25:06|2.8102
09:25:08|2.8102
09:25:09|2.8102
09:25:09|2.8102
09:25:11|2.8102
09:25:11|2.8108
09:25:12|2.8108
09:25:13|2.8112
09:25:15|2.8112
09:25:15|2.8112
09:25:16|2.8108
09:25:18|2.8108
09:25:18|2.8108
09:25:20|2.8108
09:25:20|2.8108
09:25:21|2.8108
09:25:22|2.8108
09:25:23|2.8106
09:25:26|2.8107
09:25:27|2.8109
09:25:29|2.811
09:25:31|2.811
09:25:32|2.8121
09:25:33|2.8121
09:25:34|2.8121
09:25:35|2.8121
09:25:35|2.8121
09:25:36|2.8121
09:25:38|2.8121
09:25:39|2.8117
09:25:40|2.8117
09:25:40|2.8117
09:25:42|2.8117
09:25:42|2.8124
09:25:44|2.8124
09:25:45|2.8116
09:25:46|2.8131
09:25:46|2.8122
09:25:47|2.8118
09:25:49|2.811
09:25:49|2.8111
09:25:50|2.8111
09:25:51|2.8114
09:25:52|2.8123
09:25:53|2.8123
09:25:54|2.8114
09:25:55|2.8114
09:25:56|2.8122
09:25:57|2.8122
09:25:58|2.8122
09:25:59|2.8122
09:26:00|2.8121
09:26:01|2.8121
09:26:02|2.8123
09:26:03|2.8123
09:26:04|2.812
09:26:06|2.812
09:26:06|2.812
09:26:07|2.812
09:26:08|2.812
09:26:10|2.812
09:26:11|2.8121
09:26:11|2.8121
09:26:13|2.812
09:26:13|2.8121
09:26:15|2.8121
09:26:16|2.8121
09:26:16|2.8121
09:26:17|2.812
09:26:19|2.8125
09:26:19|2.8125
09:26:20|2.8125
09:26:21|2.8125
09:26:23|2.8125
09:26:24|2.812
09:26:24|2.812
09:26:25|2.812
09:26:28|2.812
09:26:29|2.8124
09:26:31|2.8124
09:26:32|2.8122
09:26:32|2.8122
09:26:34|2.8123
09:26:35|2.8123
09:26:37|2.812
09:26:38|2.8103
09:26:39|2.8095
09:26:39|2.8102
09:26:40|2.8107
09:26:41|2.8107
09:26:42|2.8111
09:26:44|2.8095
09:26:44|2.8095
09:26:45|2.81
09:26:47|2.8097
09:26:48|2.8097
09:26:48|2.8095
09:26:49|2.8095
09:26:51|2.8095
09:26:52|2.8095
09:26:52|2.8083
09:26:54|2.8092
09:26:55|2.8097
09:26:55|2.8097
09:26:57|2.81
09:26:57|2.8098
09:26:58|2.8098
09:27:00|2.8098
09:27:01|2.8098
09:27:01|2.8098
09:27:02|2.8098
09:27:04|2.812
09:27:04|2.8119
09:27:06|2.812
09:27:06|2.8132
09:27:07|2.8132
09:27:09|2.813
09:27:09|2.813
09:27:10|2.813
09:27:11|2.813
09:27:13|2.813
09:27:13|2.8124
09:27:15|2.8125
09:27:15|2.8125
09:27:16|2.8125
09:27:17|2.8125
09:27:19|2.8125
09:27:19|2.8125
09:27:21|2.8125
09:27:22|2.8125
09:27:22|2.812
09:27:23|2.812
09:27:24|2.812
09:27:26|2.8126
09:27:28|2.8125
09:27:29|2.8109
09:27:31|2.8108
09:27:32|2.8107
09:27:33|2.8107
09:27:34|2.8107
09:27:36|2.8107
09:27:37|2.8106
09:27:38|2.8106
09:27:39|2.8107
09:27:40|2.8107
09:27:42|2.8101
09:27:43|2.8107
09:27:43|2.8107
09:27:45|2.8108
09:27:46|2.8108
09:27:48|2.8108
09:27:48|2.8108
09:27:49|2.8108
09:27:50|2.8105
09:27:52|2.8105
09:27:52|2.8105
09:27:53|2.81
09:27:55|2.8084
09:27:55|2.8084
09:27:56|2.8083
09:27:57|2.8083
09:27:58|2.8088
09:27:59|2.8088
09:28:00|2.8088
09:28:02|2.8088
09:28:03|2.8088
09:28:04|2.8088
09:28:05|2.8088
09:28:06|2.8088
09:28:07|2.8088
09:28:08|2.8088
09:28:09|2.8095
09:28:10|2.8095
09:28:11|2.8095
09:28:12|2.8095
09:28:13|2.8107
09:28:14|2.8112
09:28:15|2.8106
09:28:16|2.8109
09:28:17|2.8109
09:28:18|2.8109
09:28:19|2.8092
09:28:20|2.809
09:28:21|2.809
09:28:22|2.809
09:28:23|2.8097
09:28:24|2.8096
09:28:25|2.8096
09:28:26|2.8096
09:28:27|2.8096
09:28:28|2.8096
09:28:30|2.8108
09:28:30|2.8109
09:28:32|2.8109
09:28:33|2.8109
09:28:34|2.8109
09:28:35|2.8109
09:28:36|2.8104
09:28:37|2.8104
09:28:38|2.8112
09:28:39|2.8112
09:28:40|2.8112
09:28:41|2.8112
09:28:42|2.8112
09:28:43|2.8121
09:28:44|2.8121
09:28:46|2.8113
09:28:48|2.8113
09:28:48|2.8113
09:28:49|2.8113
09:28:51|2.8115
09:28:52|2.8115
09:28:53|2.8113
09:28:54|2.8113
09:28:56|2.8115
09:28:57|2.8115
09:28:58|2.8113
09:29:00|2.8113
09:29:01|2.8113
09:29:01|2.8113
09:29:03|2.8113
09:29:03|2.8117
09:29:04|2.8135
09:29:05|2.8135
09:29:06|2.8127
09:29:07|2.8127
09:29:09|2.8127
09:29:10|2.8127
09:29:10|2.8127
09:29:12|2.8127
09:29:12|2.8127
09:29:13|2.8109
09:29:14|2.8109
09:29:15|2.8109
09:29:16|2.8109
09:29:17|2.8116
09:29:18|2.8109
09:29:19|2.8117
09:29:20|2.8117
09:29:21|2.8117
09:29:22|2.811
09:29:23|2.811
09:29:24|2.8115
09:29:25|2.8115
09:29:27|2.8115
09:29:27|2.811
09:29:29|2.811
09:29:31|2.8119
09:29:32|2.8119
09:29:33|2.8119
09:29:34|2.8119
09:29:35|2.8109
09:29:37|2.8104
09:29:39|2.8104
09:29:40|2.8104
09:29:41|2.8104
09:29:42|2.811
09:29:43|2.811
09:29:44|2.811
09:29:44|2.8101
09:29:46|2.811
09:29:47|2.811
09:29:48|2.811
09:29:48|2.811
09:29:49|2.811
09:29:51|2.811
09:29:52|2.811
09:29:52|2.811
09:29:54|2.8109
09:29:55|2.8109
09:29:56|2.8109
09:29:57|2.8104
09:29:58|2.8104
09:29:59|2.8104
09:30:00|2.8104
09:30:00|2.8107
09:30:02|2.8104
09:30:03|2.811
09:30:04|2.8113
09:30:05|2.8127
09:30:06|2.8127
09:30:07|2.8131
09:30:08|2.8131
09:30:08|2.8123
09:30:10|2.8137
09:30:11|2.8137
09:30:12|2.8137
09:30:13|2.8137
09:30:13|2.8135
09:30:15|2.8128
09:30:16|2.8128
09:30:16|2.8128
09:30:18|2.8128
09:30:18|2.8136
09:30:19|2.8136
09:30:21|2.8129
09:30:22|2.8129
09:30:24|2.814
09:30:24|2.814
09:30:25|2.814
09:30:26|2.814
09:30:27|2.8133
09:30:28|2.8139
09:30:31|2.8139
09:30:32|2.8131
09:30:33|2.8131
09:30:34|2.8135
09:30:35|2.8135
09:30:36|2.8136
09:30:37|2.8136
09:30:38|2.8138
09:30:39|2.8143
09:30:40|2.8143
09:30:41|2.814
09:30:42|2.814
09:30:43|2.814
09:30:44|2.814
09:30:45|2.8147
09:30:46|2.8127
09:30:47|2.8127
09:30:48|2.8127
09:30:49|2.8127
09:30:50|2.8135
09:30:51|2.8137
09:30:52|2.8137
09:30:53|2.8137
09:30:54|2.8137
09:30:55|2.8137
09:30:56|2.8162
09:30:57|2.8176
09:30:58|2.8163
09:30:59|2.8153
09:31:00|2.8158
09:31:01|2.8158
09:31:02|2.8156
09:31:03|2.8156
09:31:04|2.8156
09:31:05|2.8143
09:31:06|2.8143
09:31:07|2.8142
09:31:08|2.8147
09:31:09|2.8142
09:31:10|2.814
09:31:11|2.814
09:31:12|2.814
09:31:13|2.814
09:31:14|2.8142
09:31:15|2.8142
09:31:16|2.8142
09:31:17|2.8142
09:31:18|2.8142
09:31:19|2.8142
09:31:20|2.8142
09:31:21|2.8142
09:31:22|2.8136
09:31:23|2.8154
09:31:24|2.8154
09:31:25|2.8143
09:31:26|2.8143
09:31:27|2.8142
09:31:28|2.8144
09:31:29|2.8147
09:31:30|2.8165
09:31:32|2.8165
09:31:33|2.8157
09:31:35|2.8143
09:31:36|2.8143
09:31:37|2.8143
09:31:38|2.8143
09:31:39|2.8143
09:31:40|2.8143
09:31:41|2.8155
09:31:42|2.8155
09:31:43|2.8155
09:31:44|2.8155
09:31:45|2.8155
09:31:46|2.8157
09:31:47|2.8157
09:31:48|2.8157
09:31:49|2.8144
09:31:50|2.8141
09:31:51|2.8153
09:31:52|2.8153
09:31:53|2.8153
09:31:53|2.8153
09:31:55|2.8153
09:31:57|2.8153
09:31:58|2.8156
09:31:58|2.8153
09:31:59|2.8153
09:32:00|2.8153
09:32:02|2.8153
09:32:02|2.8153
09:32:03|2.8145
09:32:04|2.8145
09:32:05|2.8143
09:32:07|2.8143
09:32:07|2.8143
09:32:08|2.8143
09:32:09|2.8143
09:32:10|2.8137
09:32:11|2.8139
09:32:12|2.8139
09:32:13|2.8138
09:32:15|2.8126
09:32:16|2.8133
09:32:17|2.8133
09:32:17|2.8133
09:32:18|2.8133
09:32:19|2.8133
09:32:20|2.8133
09:32:22|2.8133
09:32:22|2.8133
09:32:24|2.8123
09:32:24|2.8123
09:32:25|2.8123
09:32:27|2.8123
09:32:27|2.8123
09:32:28|2.8123
09:32:29|2.8108
09:32:30|2.8108
09:32:31|2.8122
09:32:34|2.8122
09:32:35|2.8122
09:32:36|2.8122
09:32:36|2.8122
09:32:39|2.8122
09:32:39|2.8122
09:32:40|2.8122
09:32:42|2.8116
09:32:42|2.8116
09:32:43|2.8116
09:32:44|2.8116
09:32:45|2.8116
09:32:46|2.8116
09:32:47|2.8114
09:32:49|2.8114
09:32:51|2.8113
09:32:51|2.8113
09:32:53|2.8113
09:32:54|2.8113
09:32:55|2.8113
09:32:57|2.8113
09:32:58|2.8113
09:32:59|2.8109
09:33:00|2.8109
09:33:01|2.8109
09:33:02|2.8109
09:33:03|2.8109
09:33:04|2.8109
09:33:05|2.8109
09:33:07|2.8108
09:33:08|2.8108
09:33:09|2.8108
09:33:10|2.8108
09:33:11|2.8107
09:33:12|2.8111
09:33:13|2.8111
09:33:14|2.8109
09:33:15|2.8109
09:33:16|2.8116
09:33:17|2.8116
09:33:18|2.8109
09:33:19|2.8109
09:33:20|2.8109
09:33:21|2.8109
09:33:22|2.8124
09:33:23|2.8124
09:33:24|2.8111
09:33:25|2.8124
09:33:26|2.8124
09:33:27|2.8124
09:33:28|2.8124
09:33:29|2.8124
09:33:30|2.8124
09:33:31|2.8127
09:33:32|2.8126
09:33:34|2.8126
09:33:35|2.8124
09:33:36|2.8122
09:33:37|2.8122
09:33:38|2.8122
09:33:39|2.8124
09:33:40|2.8124
09:33:41|2.8124
09:33:42|2.8124
09:33:44|2.8124
09:33:44|2.8124
09:33:45|2.8114
09:33:46|2.8122
09:33:47|2.8122
09:33:48|2.8129
09:33:49|2.8129
09:33:51|2.8129
09:33:52|2.814
09:33:53|2.814
09:33:54|2.814
09:33:55|2.814
09:33:56|2.8135
09:33:57|2.8151
09:33:58|2.8151
09:33:59|2.8145
09:34:00|2.8145
09:34:01|2.8145
09:34:02|2.8144
09:34:03|2.8144
09:34:04|2.8154
09:34:05|2.8154
09:34:06|2.8156
09:34:07|2.8161
09:34:08|2.8161
09:34:09|2.8161
09:34:10|2.8167
09:34:11|2.817
09:34:13|2.817
09:34:13|2.817
09:34:15|2.8173
09:34:15|2.8171
09:34:16|2.8169
09:34:18|2.8169
09:34:19|2.8186
09:34:20|2.8186
09:34:20|2.8186
09:34:22|2.8186
09:34:22|2.8178
09:34:24|2.8167
09:34:25|2.8181
09:34:26|2.8181
09:34:27|2.8181
09:34:28|2.8181
09:34:29|2.8183
09:34:30|2.8177
09:34:31|2.8177
09:34:31|2.8187
09:34:33|2.8184
09:34:35|2.8184
09:34:37|2.8184
09:34:38|2.8184
09:34:39|2.8191
09:34:40|2.8191
09:34:41|2.8191
09:34:43|2.8187
09:34:44|2.8178
09:34:45|2.8178
09:34:46|2.8178
09:34:47|2.8183
09:34:48|2.8183
09:34:49|2.8183
09:34:50|2.8183
09:34:51|2.8179
09:34:52|2.8179
09:34:53|2.8179
09:34:54|2.8176
09:34:55|2.8176
09:34:56|2.8176
09:34:57|2.8186
09:34:58|2.8172
09:34:59|2.8185
09:35:00|2.8185
09:35:01|2.8184
09:35:02|2.8184
09:35:03|2.8184
09:35:05|2.8182
09:35:06|2.8184
09:35:07|2.8184
09:35:08|2.8184
09:35:09|2.8184
09:35:10|2.8181
09:35:12|2.8191
09:35:12|2.8191
09:35:13|2.8186
09:35:14|2.8187
09:35:15|2.8187
09:35:16|2.8186
09:35:17|2.8187
09:35:18|2.8187
09:35:19|2.8187
09:35:20|2.8187
09:35:21|2.8187
09:35:22|2.8187
09:35:23|2.8187
09:35:25|2.8187
09:35:26|2.8189
09:35:26|2.8189
09:35:27|2.8189
09:35:30|2.8184
09:35:30|2.8184
09:35:31|2.8184
09:35:32|2.8193
09:35:33|2.8191
09:35:35|2.8186
09:35:37|2.8193
09:35:37|2.8193
09:35:40|2.8193
09:35:41|2.8193
09:35:43|2.8193
09:35:44|2.8193
09:35:45|2.8193
09:35:46|2.82
09:35:47|2.82
09:35:49|2.82
09:35:49|2.82
09:35:51|2.82
09:35:52|2.82
09:35:53|2.8193
09:35:53|2.818
09:35:54|2.818
09:35:55|2.818
09:35:57|2.8194
09:35:57|2.8194
09:35:58|2.8194
09:35:59|2.8194
09:36:01|2.8195
09:36:01|2.8195
09:36:03|2.8195
09:36:04|2.8186
09:36:04|2.8186
09:36:05|2.8186
09:36:06|2.8186
09:36:08|2.8186
09:36:09|2.8183
09:36:10|2.8183
09:36:10|2.8183
09:36:11|2.8183
09:36:12|2.8184
09:36:13|2.8184
09:36:15|2.8184
09:36:15|2.8184
09:36:17|2.8183
09:36:17|2.8183
09:36:19|2.8183
09:36:20|2.818
09:36:20|2.8181
09:36:22|2.8173
09:36:23|2.8173
09:36:23|2.8173
09:36:25|2.8173
09:36:25|2.8173
09:36:27|2.8173
09:36:28|2.8164
09:36:29|2.8164
09:36:30|2.8164
09:36:31|2.8164
09:36:32|2.8164
09:36:33|2.8172
09:36:34|2.8164
09:36:35|2.8164
09:36:37|2.8165
09:36:39|2.8165
09:36:40|2.8161
09:36:42|2.8162
09:36:43|2.8162
09:36:44|2.8169
09:36:46|2.8174
09:36:47|2.8189
09:36:48|2.8189
09:36:49|2.818
09:36:50|2.818
09:36:51|2.8185
09:36:52|2.8185
09:36:53|2.8177
09:36:54|2.8188
09:36:55|2.8188
09:36:56|2.8188
09:36:57|2.8188
09:36:58|2.8194
09:36:59|2.8194
09:37:00|2.8192
09:37:00|2.8192
09:37:02|2.8192
09:37:03|2.8192
09:37:04|2.8192
09:37:05|2.8189
09:37:06|2.8192
09:37:07|2.8192
09:37:08|2.8194
09:37:09|2.8194
09:37:10|2.8184
09:37:10|2.8185
09:37:12|2.8185
09:37:13|2.8185
09:37:14|2.8193
09:37:14|2.819
09:37:16|2.819
09:37:17|2.8193
09:37:18|2.8193
09:37:19|2.8189
09:37:19|2.8189
09:37:21|2.8189
09:37:21|2.8194
09:37:23|2.8185
09:37:24|2.8185
09:37:25|2.8185
09:37:25|2.8186
09:37:27|2.8186
09:37:28|2.8186
09:37:29|2.8193
09:37:30|2.8193
09:37:31|2.8193
09:37:32|2.8193
09:37:33|2.8193
09:37:34|2.8193
09:37:35|2.8193
09:37:36|2.8193
09:37:37|2.8193
09:37:39|2.8181
09:37:40|2.8197
09:37:41|2.8197
09:37:42|2.8197
09:37:44|2.819
09:37:46|2.819
09:37:46|2.8198
09:37:47|2.8198
09:37:48|2.8198
09:37:49|2.8198
09:37:51|2.8198
09:37:51|2.8198
09:37:52|2.8198
09:37:53|2.8198
09:37:55|2.8198
09:37:55|2.8198
09:37:56|2.8198
09:37:58|2.8198
09:37:58|2.8197
09:37:59|2.8196
09:38:00|2.8189
09:38:02|2.8189
09:38:02|2.8189
09:38:04|2.8187
09:38:04|2.8198
09:38:06|2.82
09:38:07|2.8208
09:38:07|2.8208
09:38:08|2.8208
09:38:09|2.8208
09:38:10|2.8212
09:38:12|2.8203
09:38:13|2.8201
09:38:13|2.8201
09:38:14|2.8201
09:38:16|2.8199
09:38:17|2.8199
09:38:18|2.8204
09:38:18|2.8204
09:38:19|2.8212
09:38:20|2.8207
09:38:21|2.8207
09:38:22|2.8207
09:38:23|2.8207
09:38:25|2.8209
09:38:26|2.8205
09:38:28|2.8205
09:38:28|2.8205
09:38:29|2.8205
09:38:31|2.8205
09:38:31|2.8205
09:38:32|2.8205
09:38:33|2.8205
09:38:34|2.8205
09:38:35|2.8205
09:38:36|2.8205
09:38:38|2.8203
09:38:40|2.8225
09:38:42|2.8225
09:38:43|2.8216
09:38:44|2.8216
09:38:46|2.8221
09:38:46|2.822
09:38:47|2.822
09:38:49|2.8214
09:38:49|2.8214
09:38:51|2.8223
09:38:51|2.8212
09:38:52|2.8212
09:38:53|2.8212
09:38:55|2.8212
09:38:55|2.8221
09:38:56|2.8227
09:38:58|2.8227
09:38:59|2.8227
09:38:59|2.8227
09:39:01|2.8227
09:39:02|2.8227
09:39:03|2.8227
09:39:03|2.8227
09:39:04|2.8227
09:39:05|2.8228
09:39:07|2.8228
09:39:08|2.8228
09:39:08|2.8227
09:39:09|2.8227
09:39:10|2.8227
09:39:12|2.8227
09:39:12|2.8227
09:39:14|2.8218
09:39:14|2.8218
09:39:16|2.8218
09:39:17|2.8216
09:39:18|2.8223
09:39:19|2.8216
09:39:19|2.8216
09:39:20|2.8218
09:39:21|2.8218
09:39:23|2.8218
09:39:24|2.8221
09:39:25|2.8221
09:39:26|2.8215
09:39:27|2.8226
09:39:28|2.8226
09:39:29|2.8226
09:39:30|2.8219
09:39:31|2.8219
09:39:32|2.8231
09:39:33|2.8221
09:39:33|2.8213
09:39:35|2.8213
09:39:36|2.8213
09:39:37|2.8212
09:39:38|2.8212
09:39:39|2.8219
09:39:41|2.8216
09:39:42|2.8223
09:39:44|2.8217
09:39:44|2.8217
09:39:45|2.8217
09:39:47|2.8217
09:39:47|2.8217
09:39:48|2.8221
09:39:49|2.8221
09:39:50|2.8235
09:39:51|2.8235
09:39:52|2.8235
09:39:54|2.8235
09:39:54|2.8222
09:39:55|2.8222
09:39:56|2.8222
09:39:57|2.8222
09:39:58|2.8232
09:39:59|2.8224
09:40:00|2.8224
09:40:02|2.8221
09:40:02|2.8221
09:40:03|2.8221
09:40:04|2.8226
09:40:06|2.8225
09:40:07|2.8225
09:40:07|2.8225
09:40:09|2.8225
09:40:09|2.8211
09:40:10|2.8211
09:40:11|2.8211
09:40:13|2.8211
09:40:13|2.8211
09:40:14|2.8211
09:40:16|2.8207
09:40:16|2.8202
09:40:17|2.8202
09:40:18|2.8202
09:40:20|2.8201
09:40:21|2.8202
09:40:21|2.8201
09:40:22|2.8201
09:40:23|2.8202
09:40:24|2.82
09:40:25|2.819
09:40:26|2.8197
09:40:27|2.8194
09:40:28|2.8194
09:40:29|2.8189
09:40:31|2.8194
09:40:31|2.82
09:40:32|2.82
09:40:34|2.8191
09:40:34|2.8191
09:40:35|2.819
09:40:36|2.8209
09:40:37|2.8209
09:40:38|2.8209
09:40:41|2.8209
09:40:42|2.8225
09:40:43|2.8227
09:40:45|2.8236
09:40:46|2.8236
09:40:47|2.8229
09:40:48|2.8229
09:40:49|2.8228
09:40:50|2.8228
09:40:51|2.8228
09:40:52|2.8228
09:40:53|2.8228
09:40:54|2.8229
09:40:55|2.8232
09:40:56|2.8232
09:40:57|2.8229
09:40:58|2.8229
09:40:59|2.8229
09:41:00|2.8229
09:41:01|2.8224
09:41:02|2.8224
09:41:03|2.8224
09:41:04|2.8227
09:41:05|2.8221
09:41:06|2.8221
09:41:07|2.8221
09:41:08|2.8221
09:41:09|2.8221
09:41:10|2.822
09:41:11|2.822
09:41:12|2.822
09:41:13|2.8235
09:41:14|2.822
09:41:15|2.822
09:41:16|2.8226
09:41:17|2.8213
09:41:18|2.822
09:41:19|2.822
09:41:20|2.822
09:41:21|2.822
09:41:22|2.822
09:41:23|2.8209
09:41:24|2.8207
09:41:25|2.8208
09:41:26|2.8208
09:41:27|2.8206
09:41:28|2.8203
09:41:29|2.8192
09:41:30|2.8201
09:41:31|2.8199
09:41:32|2.8199
09:41:33|2.8195
09:41:34|2.8195
09:41:35|2.8195
09:41:36|2.8191
09:41:37|2.8197
09:41:38|2.8197
09:41:39|2.819
09:41:40|2.819
09:41:42|2.8194
09:41:44|2.8188
09:41:46|2.8188
09:41:47|2.8191
09:41:48|2.8186
09:41:49|2.8188
09:41:50|2.8191
09:41:51|2.8191
09:41:52|2.8191
09:41:53|2.8191
09:41:54|2.8191
09:41:55|2.8191
09:41:56|2.8191
09:41:57|2.819
09:41:58|2.819
09:41:59|2.8185
09:42:00|2.8185
09:42:01|2.8185
09:42:02|2.8185
09:42:04|2.8185
09:42:05|2.8185
09:42:06|2.8185
09:42:07|2.8175
09:42:08|2.8166
09:42:10|2.8163
09:42:10|2.8167
09:42:11|2.8166
09:42:13|2.8166
09:42:13|2.8166
09:42:15|2.8167
09:42:16|2.8167
09:42:17|2.8167
09:42:17|2.8167
09:42:19|2.8167
09:42:20|2.8167
09:42:20|2.8167
09:42:21|2.8167
09:42:23|2.8167
09:42:23|2.8167
09:42:24|2.8167
09:42:26|2.8167
09:42:26|2.8167
09:42:27|2.8167
09:42:28|2.8167
09:42:30|2.8166
09:42:32|2.8165
09:42:32|2.8163
09:42:33|2.8163
09:42:34|2.8163
09:42:35|2.8167
09:42:36|2.8166
09:42:37|2.8167
09:42:38|2.8167
09:42:39|2.8167
09:42:40|2.8167
09:42:41|2.8167
09:42:43|2.8171
09:42:45|2.8174
09:42:46|2.8174
09:42:47|2.8174
09:42:49|2.8174
09:42:50|2.8174
09:42:51|2.8174
09:42:52|2.818
09:42:53|2.818
09:42:54|2.818
09:42:55|2.818
09:42:56|2.818
09:42:57|2.8189
09:42:58|2.8189
09:42:59|2.8176
09:43:00|2.8189
09:43:02|2.8183
09:43:03|2.8183
09:43:03|2.8183
09:43:04|2.8189
09:43:06|2.8185
09:43:07|2.8187
09:43:08|2.818
09:43:09|2.818
09:43:10|2.818
09:43:11|2.818
09:43:11|2.8176
09:43:13|2.8176
09:43:13|2.8179
09:43:15|2.8179
09:43:16|2.8179
09:43:16|2.8179
09:43:18|2.8187
09:43:19|2.8187
09:43:20|2.819
09:43:21|2.819
09:43:22|2.8186
09:43:23|2.8186
09:43:23|2.8186
09:43:24|2.8186
09:43:26|2.8186
09:43:26|2.8186
09:43:28|2.8186
09:43:29|2.8196
09:43:30|2.8196
09:43:31|2.8196
09:43:32|2.8188
09:43:33|2.8188
09:43:34|2.8186
09:43:34|2.8196
09:43:36|2.8196
09:43:37|2.8184
09:43:37|2.8184
09:43:39|2.8184
09:43:39|2.8184
09:43:41|2.8184
09:43:41|2.8184
09:43:44|2.8184
09:43:44|2.8184
09:43:47|2.8184
09:43:48|2.8184
09:43:49|2.8184
09:43:50|2.8184
09:43:51|2.8184
09:43:52|2.8183
09:43:54|2.8184
09:43:55|2.8184
09:43:56|2.818
09:43:57|2.818
09:43:57|2.818
09:43:59|2.818
09:44:00|2.818
09:44:00|2.8179
09:44:02|2.8178
09:44:03|2.8178
09:44:04|2.8175
09:44:05|2.8175
09:44:06|2.8175
09:44:08|2.8172
09:44:08|2.8164
09:44:10|2.8164
09:44:11|2.8174
09:44:13|2.8178
09:44:13|2.8168
09:44:14|2.8168
09:44:15|2.8168
09:44:16|2.8177
09:44:17|2.8189
09:44:18|2.819
09:44:19|2.819
09:44:20|2.819
09:44:21|2.819
09:44:23|2.819
09:44:23|2.819
09:44:24|2.819
09:44:25|2.8209
09:44:26|2.819
09:44:27|2.819
09:44:28|2.819
09:44:29|2.819
09:44:31|2.8206
09:44:31|2.8218
09:44:32|2.8208
09:44:33|2.8208
09:44:34|2.8214
09:44:35|2.8218
09:44:36|2.8218
09:44:37|2.8219
09:44:39|2.8219
09:44:39|2.8219
09:44:41|2.8224
09:44:41|2.8224
09:44:43|2.8224
09:44:43|2.8224
09:44:46|2.8239
09:44:46|2.8233
09:44:48|2.8245
09:44:49|2.8244
09:44:50|2.8242
09:44:51|2.8244
09:44:53|2.8244
09:44:54|2.8244
09:44:55|2.8256
09:44:56|2.826
09:44:57|2.8256
09:44:58|2.8256
09:44:58|2.8256
09:45:01|2.8253
09:45:02|2.8256
09:45:03|2.8244
09:45:04|2.8261
09:45:05|2.8261
09:45:06|2.8261
09:45:06|2.8261
09:45:07|2.8261
09:45:09|2.8259
09:45:10|2.8259
09:45:11|2.8253
09:45:11|2.8253
09:45:13|2.8253
09:45:13|2.8253
09:45:15|2.8253
09:45:15|2.8253
09:45:17|2.8256
09:45:18|2.8256
09:45:18|2.8256
09:45:20|2.826
09:45:20|2.826
09:45:22|2.8261
09:45:22|2.8261
09:45:23|2.8261
09:45:24|2.8261
09:45:26|2.8261
09:45:27|2.8261
09:45:28|2.8262
09:45:29|2.8262
09:45:29|2.8262
09:45:30|2.8262
09:45:32|2.826
09:45:33|2.826
09:45:33|2.8262
09:45:34|2.8253
09:45:35|2.8246
09:45:37|2.8246
09:45:37|2.8239
09:45:39|2.8239
09:45:39|2.8239
09:45:41|2.8242
09:45:41|2.8246
09:45:43|2.8246
09:45:44|2.8246
09:45:46|2.8246
09:45:48|2.8246
09:45:49|2.8235
09:45:50|2.8235
09:45:52|2.8232
09:45:54|2.8232
09:45:55|2.8232
09:45:56|2.8232
09:45:56|2.8232
09:45:58|2.8232
09:45:59|2.8232
09:46:00|2.8232
09:46:00|2.8232
09:46:03|2.8237
09:46:03|2.8233
09:46:05|2.8244
09:46:06|2.8235
09:46:07|2.8235
09:46:08|2.8235
09:46:09|2.823
09:46:11|2.823
09:46:12|2.8223
09:46:13|2.8223
09:46:14|2.8223
09:46:15|2.8243
09:46:16|2.8243
09:46:17|2.8243
09:46:18|2.8217
09:46:19|2.8217
09:46:21|2.8217
09:46:21|2.8219
09:46:23|2.8216
09:46:24|2.8213
09:46:25|2.8205
09:46:26|2.8205
09:46:27|2.8205
09:46:28|2.8205
09:46:29|2.8205
09:46:29|2.8208
09:46:31|2.8208
09:46:32|2.8208
09:46:33|2.8208
09:46:33|2.8208
09:46:35|2.8202
09:46:35|2.8202
09:46:37|2.8202
09:46:38|2.8202
09:46:39|2.8202
09:46:39|2.8191
09:46:40|2.8192
09:46:42|2.8192
09:46:43|2.8201
09:46:44|2.8201
09:46:45|2.8193
09:46:47|2.8193
09:46:49|2.82
09:46:50|2.8197
09:46:50|2.8197
09:46:51|2.8185
09:46:52|2.82
09:46:54|2.82
09:46:54|2.82
09:46:55|2.8201
09:46:56|2.8201
09:46:57|2.8201
09:46:59|2.8201
09:47:00|2.8208
09:47:01|2.8208
09:47:01|2.8208
09:47:03|2.821
09:47:03|2.8209
09:47:06|2.8209
09:47:07|2.8206
09:47:08|2.8197
09:47:09|2.8197
09:47:10|2.8197
09:47:12|2.8197
09:47:13|2.8197
09:47:13|2.8204
09:47:15|2.8204
09:47:16|2.8204
09:47:16|2.821
09:47:18|2.821
09:47:19|2.8199
09:47:19|2.821
09:47:20|2.821
09:47:22|2.8207
09:47:23|2.8207
09:47:24|2.8207
09:47:25|2.8202
09:47:26|2.8202
09:47:27|2.8202
09:47:27|2.8198
09:47:29|2.8198
09:47:30|2.8198
09:47:31|2.8198
09:47:32|2.8198
09:47:33|2.8207
09:47:34|2.8207
09:47:35|2.82
09:47:36|2.82
09:47:37|2.82
09:47:38|2.82
09:47:38|2.82
09:47:40|2.8201
09:47:41|2.82
09:47:42|2.82
09:47:42|2.8201
09:47:44|2.8201
09:47:44|2.8201
09:47:46|2.82
09:47:46|2.8201
09:47:47|2.8201
09:47:49|2.8201
09:47:50|2.8203
09:47:52|2.8203
09:47:54|2.8215
09:47:55|2.8207
09:47:55|2.8205
09:47:56|2.8205
09:47:57|2.8205
09:47:58|2.8205
09:47:59|2.8207
09:48:00|2.8207
09:48:01|2.8207
09:48:02|2.8199
09:48:03|2.8206
09:48:05|2.8206
09:48:06|2.8199
09:48:07|2.8201
09:48:09|2.8205
09:48:09|2.8197
09:48:10|2.8197
09:48:11|2.8197
09:48:12|2.8199
09:48:13|2.8199
09:48:14|2.8199
09:48:15|2.8199
09:48:16|2.8199
09:48:17|2.8201
09:48:18|2.8201
09:48:19|2.8201
09:48:20|2.8201
09:48:21|2.8201
09:48:22|2.8201
09:48:23|2.8197
09:48:24|2.8197
09:48:26|2.8197
09:48:26|2.8197
09:48:27|2.8192
09:48:28|2.8192
09:48:29|2.8192
09:48:30|2.8192
09:48:31|2.8192
09:48:32|2.8197
09:48:34|2.8197
09:48:35|2.8197
09:48:36|2.8195
09:48:37|2.8195
09:48:38|2.8195
09:48:39|2.8195
09:48:40|2.8197
09:48:41|2.8197
09:48:42|2.8197
09:48:43|2.8197
09:48:44|2.8193
09:48:45|2.8193
09:48:46|2.8194
09:48:48|2.8197
09:48:49|2.8193
09:48:50|2.8195
09:48:52|2.8195
09:48:53|2.8196
09:48:54|2.8196
09:48:55|2.8196
09:48:56|2.8196
09:48:57|2.8196
09:48:58|2.8195
09:48:59|2.8195
09:49:00|2.8194
09:49:01|2.8191
09:49:02|2.8197
09:49:03|2.8197
09:49:04|2.8198
09:49:04|2.8205
09:49:07|2.8203
09:49:08|2.8203
09:49:10|2.8203
09:49:11|2.8203
09:49:11|2.8203
09:49:12|2.8203
09:49:14|2.8203
09:49:14|2.8203
09:49:15|2.8233
09:49:17|2.8232
09:49:19|2.8235
09:49:19|2.8236
09:49:20|2.8236
09:49:21|2.8246
09:49:22|2.8252
09:49:24|2.8266
09:49:25|2.8257
09:49:26|2.8264
09:49:27|2.8264
09:49:28|2.8264
09:49:29|2.8252
09:49:30|2.8252
09:49:31|2.8255
09:49:32|2.8255
09:49:33|2.8258
09:49:35|2.8268
09:49:36|2.8268
09:49:36|2.8268
09:49:38|2.8261
09:49:38|2.8268
09:49:40|2.8268
09:49:41|2.8269
09:49:41|2.8258
09:49:42|2.8258
09:49:44|2.8271
09:49:45|2.8271
09:49:45|2.8271
09:49:47|2.8271
09:49:48|2.8271
09:49:48|2.8262
09:49:51|2.8272
09:49:51|2.8264
09:49:53|2.8259
09:49:55|2.8259
09:49:56|2.8259
09:49:57|2.8261
09:49:58|2.8262
09:49:58|2.8262
09:49:59|2.8262
09:50:00|2.8264
09:50:01|2.8264
09:50:03|2.826
09:50:04|2.826
09:50:04|2.826
09:50:05|2.8257
09:50:06|2.8257
09:50:07|2.8257
09:50:08|2.8257
09:50:09|2.8257
09:50:10|2.8266
09:50:11|2.8266
09:50:13|2.8257
09:50:14|2.8257
09:50:16|2.8253
09:50:16|2.826
09:50:18|2.8256
09:50:18|2.8256
09:50:19|2.8256
09:50:20|2.8247
09:50:21|2.8247
09:50:22|2.8247
09:50:23|2.8247
09:50:24|2.8247
09:50:25|2.8247
09:50:26|2.8247
09:50:27|2.8255
09:50:28|2.8256
09:50:30|2.8248
09:50:30|2.8248
09:50:31|2.8248
09:50:32|2.8238
09:50:33|2.8238
09:50:35|2.8238
09:50:36|2.8231
09:50:37|2.823
09:50:38|2.8234
09:50:39|2.8236
09:50:39|2.8236
09:50:40|2.8232
09:50:42|2.8231
09:50:42|2.8242
09:50:43|2.8242
09:50:45|2.8242
09:50:46|2.8242
09:50:47|2.8242
09:50:48|2.8242
09:50:48|2.8242
09:50:51|2.8242
09:50:52|2.8232
09:50:52|2.8234
09:50:53|2.8233
09:50:56|2.8232
09:50:56|2.8233
09:50:57|2.8225
09:50:59|2.8225
09:51:00|2.8225
09:51:01|2.8225
09:51:01|2.8225
09:51:02|2.8225
09:51:04|2.8235
09:51:05|2.8235
09:51:06|2.8235
09:51:07|2.8235
09:51:08|2.8235
09:51:08|2.8235
09:51:10|2.8225
09:51:11|2.8225
09:51:11|2.8225
09:51:14|2.8224
09:51:14|2.8224
09:51:15|2.8224
09:51:17|2.8224
09:51:19|2.8225
09:51:19|2.8222
09:51:20|2.8222
09:51:21|2.8222
09:51:22|2.8223
09:51:23|2.8223
09:51:24|2.8222
09:51:25|2.8222
09:51:26|2.8217
09:51:27|2.8214
09:51:28|2.8214
09:51:29|2.8222
09:51:30|2.8222
09:51:31|2.8215
09:51:32|2.821
09:51:33|2.821
09:51:34|2.8209
09:51:35|2.8208
09:51:36|2.82
09:51:37|2.8195
09:51:38|2.8191
09:51:39|2.8189
09:51:40|2.8189
09:51:41|2.8173
09:51:43|2.8173
09:51:44|2.8173
09:51:45|2.8183
09:51:46|2.8183
09:51:47|2.8185
09:51:48|2.8185
09:51:49|2.8181
09:51:50|2.8185
09:51:51|2.8185
09:51:53|2.8185
09:51:55|2.8173
09:51:56|2.8173
09:51:56|2.8181
09:51:57|2.8174
09:52:00|2.8174
09:52:01|2.8174
09:52:02|2.8179
09:52:03|2.8179
09:52:04|2.8179
09:52:05|2.8172
09:52:06|2.8178
09:52:07|2.8178
09:52:07|2.8177
09:52:09|2.8175
09:52:10|2.8171
09:52:11|2.8177
09:52:12|2.8177
09:52:13|2.8166
09:52:14|2.8167
09:52:15|2.8167
09:52:15|2.817
09:52:17|2.817
09:52:18|2.817
09:52:19|2.816
09:52:20|2.816
09:52:21|2.816
09:52:22|2.8146
09:52:23|2.8133
09:52:24|2.8131
09:52:25|2.813
09:52:26|2.813
09:52:27|2.813
09:52:28|2.8135
09:52:29|2.8135
09:52:30|2.8127
09:52:31|2.8127
09:52:32|2.8127
09:52:33|2.8128
09:52:34|2.8124
09:52:35|2.8124
09:52:36|2.8124
09:52:37|2.8124
09:52:38|2.8124
09:52:39|2.813
09:52:40|2.813
09:52:41|2.813
09:52:42|2.813
09:52:43|2.8124
09:52:44|2.8122
09:52:45|2.812
09:52:46|2.8122
09:52:47|2.8117
09:52:48|2.8127
09:52:49|2.8127
09:52:50|2.8127
09:52:51|2.8127
09:52:53|2.8134
09:52:54|2.8138
09:52:55|2.8138
09:52:57|2.8144
09:52:58|2.8144
09:52:59|2.8129
09:53:00|2.8129
09:53:01|2.8129
09:53:01|2.8129
09:53:03|2.8129
09:53:04|2.8129
09:53:05|2.8129
09:53:06|2.8129
09:53:06|2.8129
09:53:08|2.8129
09:53:09|2.8129
09:53:10|2.8129
09:53:11|2.8129
09:53:12|2.8129
09:53:13|2.8129
09:53:14|2.8129
09:53:15|2.8129
09:53:16|2.8129
09:53:17|2.8129
09:53:18|2.8129
09:53:19|2.813
09:53:20|2.813
09:53:21|2.813
09:53:22|2.8129
09:53:22|2.8129
09:53:24|2.8119
09:53:25|2.8119
09:53:26|2.8107
09:53:27|2.81
09:53:27|2.81
09:53:29|2.81
09:53:30|2.81
09:53:31|2.8105
09:53:32|2.8107
09:53:32|2.8101
09:53:34|2.8101
09:53:34|2.8102
09:53:36|2.8099
09:53:37|2.8099
09:53:37|2.8099
09:53:38|2.8087
09:53:40|2.8092
09:53:41|2.8087
09:53:42|2.8087
09:53:43|2.8087
09:53:44|2.809
09:53:45|2.809
09:53:46|2.809
09:53:47|2.809
09:53:48|2.809
09:53:49|2.809
09:53:50|2.809
09:53:51|2.8082
09:53:52|2.8085
09:53:54|2.8091
09:53:56|2.8083
09:53:57|2.8083
09:53:59|2.8091
09:54:00|2.8091
09:54:01|2.8089
09:54:02|2.8082
09:54:03|2.8082
09:54:04|2.8085
09:54:05|2.8089
09:54:06|2.8089
09:54:07|2.8089
09:54:08|2.8091
09:54:09|2.8091
09:54:10|2.8086
09:54:11|2.8086
09:54:12|2.8086
09:54:13|2.8086
09:54:14|2.8086
09:54:15|2.808
09:54:16|2.808
09:54:17|2.808
09:54:19|2.808
09:54:20|2.808
09:54:21|2.808
09:54:22|2.808
09:54:23|2.808
09:54:24|2.809
09:54:25|2.8094
09:54:26|2.8086
09:54:27|2.8086
09:54:28|2.8087
09:54:29|2.8087
09:54:30|2.8087
09:54:31|2.8082
09:54:32|2.8085
09:54:33|2.8085
09:54:34|2.8085
09:54:35|2.8085
09:54:36|2.8084
09:54:37|2.8084
09:54:38|2.808
09:54:39|2.808
09:54:40|2.808
09:54:41|2.808
09:54:42|2.8099
09:54:43|2.81
09:54:44|2.8099
09:54:45|2.8094
09:54:46|2.8094
09:54:47|2.81
09:54:48|2.81
09:54:49|2.81
09:54:50|2.8101
09:54:51|2.8102
09:54:52|2.8102
09:54:53|2.8102
09:54:55|2.8102
09:54:56|2.8106
09:54:57|2.81
09:54:59|2.8099
09:55:01|2.8106
09:55:02|2.8106
09:55:03|2.8106
09:55:04|2.8102
09:55:05|2.8098
09:55:07|2.8098
09:55:08|2.8092
09:55:08|2.8094
09:55:09|2.8094
09:55:11|2.8094
09:55:11|2.8094
09:55:12|2.8094
09:55:13|2.8094
09:55:15|2.8092
09:55:15|2.8092
09:55:16|2.8106
09:55:18|2.8114
09:55:19|2.8106
09:55:19|2.8106
09:55:20|2.8097
09:55:21|2.8099
09:55:22|2.8099
09:55:23|2.8099
09:55:24|2.8085
09:55:26|2.8081
09:55:26|2.808
09:55:28|2.808
09:55:28|2.808
09:55:29|2.808
09:55:30|2.8075
09:55:32|2.8075
09:55:32|2.8076
09:55:34|2.8076
09:55:34|2.8077
09:55:35|2.8077
09:55:36|2.8074
09:55:37|2.8069
09:55:39|2.8069
09:55:39|2.8074
09:55:40|2.8074
09:55:41|2.8081
09:55:43|2.8081
09:55:43|2.8087
09:55:44|2.8087
09:55:46|2.8087
09:55:47|2.8081
09:55:47|2.8081
09:55:49|2.8081
09:55:50|2.8081
09:55:51|2.8081
09:55:52|2.8081
09:55:52|2.8079
09:55:54|2.8079
09:55:54|2.8088
09:55:56|2.8096
09:55:58|2.8089
09:55:59|2.8089
09:56:00|2.8089
09:56:01|2.8089
09:56:03|2.8089
09:56:04|2.8089
09:56:05|2.8096
09:56:06|2.8096
09:56:06|2.8096
09:56:08|2.8094
09:56:09|2.8094
09:56:10|2.8094
09:56:11|2.8094
09:56:12|2.81
09:56:14|2.81
09:56:15|2.8084
09:56:16|2.8084
09:56:17|2.8084
09:56:18|2.8084
09:56:19|2.8085
09:56:20|2.8085
09:56:21|2.8076
09:56:22|2.8076
09:56:23|2.8084
09:56:24|2.8084
09:56:25|2.8078
09:56:26|2.8074
09:56:27|2.807
09:56:28|2.807
09:56:29|2.807
09:56:30|2.807
09:56:31|2.8069
09:56:32|2.8068
09:56:33|2.8068
09:56:35|2.8067
09:56:35|2.8078
09:56:37|2.8078
09:56:38|2.8077
09:56:39|2.8076
09:56:40|2.807
09:56:41|2.807
09:56:42|2.8073
09:56:43|2.8073
09:56:44|2.8073
09:56:46|2.8077
09:56:47|2.8066
09:56:48|2.8066
09:56:48|2.8066
09:56:49|2.8068
09:56:51|2.8073
09:56:52|2.806
09:56:53|2.806
09:56:54|2.806
09:56:55|2.8071
09:56:57|2.8065
09:56:58|2.8058
09:56:59|2.8055
09:57:00|2.8057
09:57:00|2.8054
09:57:03|2.8035
09:57:04|2.8047
09:57:05|2.8047
09:57:06|2.8047
09:57:06|2.8058
09:57:07|2.8053
09:57:08|2.8045
09:57:10|2.8049
09:57:10|2.8049
09:57:11|2.8049
09:57:12|2.8049
09:57:14|2.8049
09:57:15|2.8065
09:57:15|2.807
09:57:16|2.8065
09:57:17|2.8067
09:57:20|2.8066
09:57:21|2.8066
09:57:21|2.8066
09:57:22|2.8063
09:57:23|2.8063
09:57:24|2.8063
09:57:25|2.8069
09:57:26|2.8065
09:57:27|2.8074
09:57:29|2.8063
09:57:30|2.8063
09:57:31|2.8063
09:57:32|2.8057
09:57:33|2.8057
09:57:34|2.8053
09:57:35|2.8058
09:57:36|2.8058
09:57:37|2.8058
09:57:38|2.8065
09:57:39|2.8065
09:57:40|2.8068
09:57:41|2.8068
09:57:42|2.8068
09:57:43|2.8068
09:57:44|2.807
09:57:45|2.807
09:57:46|2.807
09:57:47|2.807
09:57:48|2.807
09:57:49|2.807
09:57:50|2.807
09:57:51|2.807
09:57:52|2.807
09:57:53|2.807
09:57:54|2.807
09:57:55|2.8068
09:57:56|2.8066
09:57:58|2.8064
09:57:59|2.8064
09:58:00|2.8064
09:58:02|2.8064
09:58:03|2.8066
09:58:05|2.8064
09:58:05|2.8064
09:58:06|2.8064
09:58:07|2.8064
09:58:09|2.8057
09:58:09|2.8057
09:58:11|2.8043
09:58:12|2.8043
09:58:13|2.8041
09:58:13|2.8043
09:58:15|2.8032
09:58:16|2.8033
09:58:16|2.8033
09:58:17|2.8033
09:58:19|2.8033
09:58:19|2.8037
09:58:22|2.8037
09:58:22|2.8037
09:58:23|2.8032
09:58:24|2.8034
09:58:26|2.8018
09:58:27|2.8023
09:58:27|2.8025
09:58:29|2.8027
09:58:30|2.8022
09:58:31|2.8022
09:58:31|2.803
09:58:33|2.803
09:58:33|2.803
09:58:35|2.803
09:58:36|2.803
09:58:38|2.8027
09:58:39|2.8027
09:58:39|2.8027
09:58:40|2.803
09:58:41|2.803
09:58:43|2.803
09:58:43|2.802
09:58:45|2.8017
09:58:46|2.8017
09:58:47|2.8017
09:58:48|2.8021
09:58:49|2.8021
09:58:49|2.8031
09:58:51|2.8031
09:58:52|2.8033
09:58:52|2.8033
09:58:53|2.8033
09:58:55|2.8033
09:58:56|2.8038
09:58:57|2.8038
09:58:59|2.8039
09:59:00|2.8039
09:59:02|2.8049
09:59:02|2.8049
09:59:04|2.8036
09:59:05|2.8036
09:59:06|2.8043
09:59:07|2.804
09:59:08|2.804
09:59:09|2.8036
09:59:10|2.8052
09:59:11|2.8049
09:59:12|2.8049
09:59:13|2.8054
09:59:14|2.8041
09:59:16|2.8041
09:59:16|2.8041
09:59:17|2.8041
09:59:18|2.8041
09:59:19|2.8041
09:59:20|2.8041
09:59:21|2.8037
09:59:22|2.8037
09:59:23|2.8038
09:59:24|2.8038
09:59:25|2.8031
09:59:26|2.8031
09:59:27|2.8032
09:59:28|2.8043
09:59:29|2.8043
09:59:30|2.8043
09:59:31|2.803
09:59:32|2.8036
09:59:33|2.8036
09:59:34|2.8023
09:59:35|2.8023
09:59:36|2.8023
09:59:37|2.8035
09:59:38|2.8036
09:59:39|2.8036
09:59:40|2.8037
09:59:41|2.8037
09:59:42|2.8055
09:59:43|2.8055
09:59:44|2.8055
09:59:45|2.8055
09:59:46|2.8054
09:59:47|2.8054
09:59:49|2.8046
09:59:49|2.8046
09:59:50|2.8042
09:59:51|2.8039
09:59:52|2.8039
09:59:53|2.8039
09:59:54|2.8039
09:59:56|2.8041
09:59:56|2.8041
09:59:57|2.8046
09:59:58|2.8046
10:00:00|2.8046
10:00:02|2.8043
10:00:03|2.8043
10:00:05|2.8046
10:00:05|2.8044
10:00:06|2.8044
10:00:08|2.8042
10:00:10|2.8042
10:00:10|2.8041
10:00:11|2.8041
10:00:12|2.8041
10:00:13|2.8038
10:00:14|2.8042
10:00:15|2.8045
10:00:16|2.8045
10:00:17|2.8045
10:00:18|2.8045
10:00:20|2.8045
10:00:20|2.8045
10:00:21|2.8043
10:00:22|2.8043
10:00:24|2.8043
10:00:24|2.8043
10:00:25|2.8042
10:00:26|2.8032
10:00:27|2.8032
10:00:28|2.8034
10:00:29|2.8034
10:00:30|2.8034
10:00:31|2.8034
10:00:32|2.8032
10:00:33|2.8032
10:00:34|2.8031
10:00:35|2.803
10:00:36|2.8034
10:00:37|2.8028
10:00:38|2.8028
10:00:39|2.8028
10:00:40|2.8025
10:00:41|2.8025
10:00:42|2.8028
10:00:43|2.8028
10:00:44|2.8028
10:00:45|2.8036
10:00:46|2.8036
10:00:47|2.8036
10:00:48|2.8036
10:00:49|2.803
10:00:50|2.803
10:00:51|2.803
10:00:52|2.803
10:00:53|2.8028
10:00:54|2.8028
10:00:55|2.8032
10:00:56|2.8032
10:00:57|2.8028
10:00:58|2.8028
10:01:00|2.8028
10:01:02|2.8028
10:01:03|2.8028
10:01:04|2.803
10:01:05|2.8031
10:01:06|2.8031
10:01:07|2.8031
10:01:09|2.8031
10:01:09|2.8031
10:01:11|2.8032
10:01:13|2.8034
10:01:14|2.8045
10:01:15|2.8045
10:01:16|2.8046
10:01:17|2.8057
10:01:18|2.8057
10:01:19|2.8057
10:01:20|2.8065
10:01:21|2.8064
10:01:22|2.8043
10:01:24|2.8043
10:01:25|2.8059
10:01:26|2.8059
10:01:26|2.806
10:01:28|2.806
10:01:29|2.806
10:01:30|2.806
10:01:31|2.8058
10:01:32|2.8059
10:01:33|2.8059
10:01:34|2.8059
10:01:35|2.8064
10:01:36|2.8064
10:01:37|2.8067
10:01:38|2.8067
10:01:39|2.8067
10:01:41|2.8064
10:01:41|2.8064
10:01:42|2.8064
10:01:43|2.8064
10:01:44|2.8064
10:01:45|2.8064
10:01:47|2.8063
10:01:48|2.807
10:01:49|2.807
10:01:50|2.8071
10:01:51|2.8071
10:01:52|2.8071
10:01:53|2.8072
10:01:54|2.8073
10:01:55|2.8073
10:01:56|2.8073
10:01:57|2.8072
10:01:58|2.8071
10:01:59|2.807
10:02:00|2.807
10:02:02|2.807
10:02:03|2.8059
10:02:04|2.8059
10:02:05|2.8059
10:02:06|2.8059
10:02:07|2.8059
10:02:08|2.8059
10:02:10|2.8067
10:02:11|2.8069
10:02:13|2.8069
10:02:13|2.8073
10:02:15|2.8073
10:02:16|2.8093
10:02:17|2.8094
10:02:18|2.8088
10:02:19|2.8088
10:02:20|2.8088
10:02:21|2.8099
10:02:22|2.81
10:02:23|2.81
10:02:24|2.8105
10:02:25|2.8106
10:02:26|2.8106
10:02:26|2.8093
10:02:28|2.8114
10:02:29|2.8123
10:02:30|2.8123
10:02:31|2.8123
10:02:32|2.813
10:02:33|2.813
10:02:34|2.813
10:02:35|2.813
10:02:35|2.813
10:02:36|2.813
10:02:39|2.8134
10:02:40|2.813
10:02:42|2.813
10:02:44|2.8136
10:02:44|2.8131
10:02:45|2.813
10:02:46|2.8123
10:02:47|2.8123
10:02:48|2.8129
10:02:49|2.8129
10:02:50|2.8129
10:02:51|2.8129
10:02:52|2.8129
10:02:53|2.8121
10:02:54|2.8115
10:02:55|2.8115
10:02:56|2.8119
10:02:57|2.8119
10:02:58|2.8119
10:02:59|2.8116
10:03:00|2.8116
10:03:02|2.8107
10:03:05|2.8105
10:03:05|2.8105
10:03:07|2.8112
10:03:08|2.8112
10:03:09|2.8112
10:03:10|2.8112
10:03:11|2.8112
10:03:12|2.8112
10:03:13|2.8112
10:03:15|2.8105
10:03:16|2.8105
10:03:17|2.8105
10:03:18|2.8105
10:03:20|2.8106
10:03:21|2.8103
10:03:22|2.8103
10:03:22|2.8103
10:03:23|2.81
10:03:25|2.81
10:03:25|2.8096
10:03:27|2.8098
10:03:28|2.8102
10:03:28|2.8102
10:03:29|2.8102
10:03:30|2.8102
10:03:31|2.8095
10:03:34|2.8096
10:03:34|2.8113
10:03:36|2.8115
10:03:36|2.8115
10:03:37|2.8115
10:03:38|2.8115
10:03:39|2.8115
10:03:41|2.8115
10:03:41|2.8122
10:03:43|2.8122
10:03:43|2.8116
10:03:44|2.8116
10:03:45|2.8116
10:03:48|2.8116
10:03:48|2.8116
10:03:49|2.8116
10:03:50|2.81
10:03:51|2.81
10:03:52|2.81
10:03:53|2.8094
10:03:54|2.8094
10:03:55|2.8084
10:03:56|2.8081
10:03:57|2.808
10:03:58|2.8093
10:03:59|2.8073
10:04:00|2.8073
10:04:01|2.8073
10:04:03|2.8083
10:04:05|2.8099
10:04:06|2.809
10:04:08|2.809
10:04:09|2.809
10:04:10|2.809
10:04:11|2.8091
10:04:11|2.8091
10:04:14|2.8091
10:04:15|2.8083
10:04:15|2.8083
10:04:17|2.8083
10:04:18|2.8083
10:04:19|2.807
10:04:20|2.8071
10:04:21|2.8071
10:04:22|2.8071
10:04:23|2.8071
10:04:24|2.8074
10:04:25|2.8074
10:04:26|2.8074
10:04:27|2.808
10:04:28|2.8088
10:04:29|2.8088
10:04:30|2.8093
10:04:31|2.8093
10:04:32|2.8088
10:04:33|2.809
10:04:34|2.8095
10:04:35|2.8091
10:04:36|2.809
10:04:37|2.809
10:04:38|2.8088
10:04:39|2.8089
10:04:40|2.8089
10:04:41|2.8089
10:04:42|2.809
10:04:43|2.8089
10:04:45|2.8089
10:04:46|2.8089
10:04:46|2.8089
10:04:47|2.808
10:04:49|2.8077
10:04:50|2.8077
10:04:50|2.808
10:04:51|2.8073
10:04:53|2.8073
10:04:53|2.8072
10:04:54|2.8065
10:04:55|2.8065
10:04:57|2.8065
10:04:58|2.8065
10:04:59|2.8068
10:04:59|2.8068
10:05:01|2.8065
10:05:02|2.8065
10:05:03|2.8065
10:05:05|2.8065
10:05:07|2.807
10:05:09|2.807
10:05:09|2.807
10:05:11|2.8073
10:05:12|2.8093
10:05:13|2.8094
10:05:14|2.8094
10:05:14|2.8094
10:05:15|2.8094
10:05:17|2.8094
10:05:18|2.8094
10:05:19|2.8094
10:05:19|2.8088
10:05:21|2.8088
10:05:23|2.8089
10:05:23|2.8094
10:05:24|2.8099
10:05:26|2.811
10:05:26|2.8116
10:05:28|2.8116
10:05:30|2.8127
10:05:31|2.8125
10:05:32|2.8122
10:05:32|2.8128
10:05:33|2.8139
10:05:34|2.8137
10:05:35|2.8137
10:05:36|2.8135
10:05:37|2.8135
10:05:38|2.8138
10:05:39|2.8131
10:05:40|2.8131
10:05:41|2.8131
10:05:42|2.8131
10:05:43|2.8131
10:05:44|2.8131
10:05:45|2.8137
10:05:46|2.8127
10:05:47|2.8127
10:05:48|2.812
10:05:49|2.812
10:05:50|2.8136
10:05:51|2.813
10:05:52|2.813
10:05:53|2.813
10:05:54|2.8128
10:05:55|2.813
10:05:56|2.812
10:05:57|2.812
10:05:58|2.8118
10:05:59|2.8118
10:06:00|2.8118
10:06:01|2.812
10:06:02|2.812
10:06:03|2.812
10:06:05|2.811
10:06:06|2.8108
10:06:08|2.8108
10:06:10|2.8098
10:06:11|2.8098
10:06:12|2.8106
10:06:13|2.8106
10:06:14|2.8106
10:06:15|2.8106
10:06:16|2.8106
10:06:17|2.8129
10:06:18|2.8129
10:06:19|2.8129
10:06:20|2.8125
10:06:21|2.8125
10:06:22|2.8125
10:06:23|2.8138
10:06:24|2.8143
10:06:25|2.8152
10:06:26|2.8152
10:06:27|2.8157
10:06:28|2.815
10:06:29|2.815
10:06:30|2.815
10:06:31|2.815
10:06:32|2.815
10:06:33|2.8155
10:06:34|2.8158
10:06:35|2.8158
10:06:36|2.8158
10:06:37|2.8158
10:06:38|2.8158
10:06:39|2.8158
10:06:40|2.8158
10:06:41|2.816
10:06:42|2.816
10:06:43|2.816
10:06:44|2.816
10:06:45|2.8164
10:06:46|2.8164
10:06:47|2.8181
10:06:48|2.8186
10:06:49|2.8176
10:06:50|2.8176
10:06:51|2.8168
10:06:52|2.8178
10:06:53|2.8178
10:06:54|2.8169
10:06:55|2.8166
10:06:56|2.816
10:06:57|2.816
10:06:58|2.816
10:06:59|2.8157
10:07:00|2.815
10:07:01|2.815
10:07:02|2.8148
10:07:03|2.8148
10:07:04|2.8148
10:07:05|2.8157
10:07:07|2.8157
10:07:09|2.8157
10:07:10|2.8157
10:07:11|2.8157
10:07:12|2.8157
10:07:14|2.8157
10:07:15|2.8154
10:07:16|2.8154
10:07:17|2.8143
10:07:18|2.8143
10:07:19|2.816
10:07:20|2.8149
10:07:21|2.8158
10:07:22|2.8156
10:07:23|2.8158
10:07:24|2.8154
10:07:25|2.8147
10:07:26|2.8143
10:07:27|2.8143
10:07:28|2.8163
10:07:29|2.8143
10:07:31|2.8142
10:07:32|2.815
10:07:33|2.815
10:07:33|2.815
10:07:34|2.815
10:07:36|2.8144
10:07:36|2.8144
10:07:37|2.8144
10:07:39|2.8134
10:07:39|2.8134
10:07:40|2.8134
10:07:42|2.8134
10:07:42|2.8134
10:07:43|2.8148
10:07:45|2.8144
10:07:45|2.816
10:07:46|2.816
10:07:47|2.816
10:07:48|2.8158
10:07:50|2.8158
10:07:50|2.8158
10:07:51|2.8158
10:07:52|2.8158
10:07:53|2.8172
10:07:54|2.8153
10:07:55|2.8153
10:07:57|2.8153
10:07:57|2.8153
10:07:58|2.8153
10:08:00|2.8153
10:08:01|2.8153
10:08:02|2.8153
10:08:02|2.8153
10:08:04|2.8153
10:08:04|2.8153
10:08:06|2.8162
10:08:08|2.8163
10:08:09|2.8156
10:08:10|2.8156
10:08:12|2.8156
10:08:14|2.8168
10:08:15|2.8168
10:08:16|2.8157
10:08:17|2.8157
10:08:18|2.8148
10:08:19|2.8148
10:08:20|2.8148
10:08:21|2.8148
10:08:22|2.8156
10:08:23|2.8156
10:08:24|2.8151
10:08:25|2.8157
10:08:26|2.8151
10:08:27|2.8151
10:08:28|2.8157
10:08:30|2.8157
10:08:31|2.8157
10:08:32|2.818
10:08:33|2.8162
10:08:33|2.8165
10:08:35|2.8165
10:08:37|2.8165
10:08:37|2.8162
10:08:38|2.8158
10:08:39|2.8146
10:08:40|2.815
10:08:41|2.815
10:08:42|2.815
10:08:45|2.8158
10:08:45|2.8159
10:08:46|2.8154
10:08:47|2.8154
10:08:48|2.8154
10:08:50|2.8158
10:08:50|2.8158
10:08:51|2.8158
10:08:52|2.8158
10:08:53|2.8157
10:08:54|2.8161
10:08:55|2.8161
10:08:56|2.8165
10:08:57|2.8165
10:08:58|2.8165
10:08:59|2.8165
10:09:00|2.8164
10:09:01|2.8164
10:09:02|2.8164
10:09:03|2.8164
10:09:04|2.8159
10:09:05|2.8159
10:09:06|2.8159
10:09:08|2.8161
10:09:10|2.8158
10:09:12|2.8158
10:09:13|2.815
10:09:15|2.8134
10:09:16|2.8133
10:09:16|2.8134
10:09:19|2.8132
10:09:19|2.813
10:09:21|2.813
10:09:21|2.813
10:09:22|2.813
10:09:24|2.813
10:09:24|2.8128
10:09:25|2.8127
10:09:26|2.8125
10:09:27|2.8125
10:09:28|2.8121
10:09:29|2.8124
10:09:31|2.8124
10:09:32|2.8123
10:09:33|2.8123
10:09:34|2.8123
10:09:35|2.8127
10:09:36|2.8127
10:09:37|2.8127
10:09:38|2.8127
10:09:39|2.8127
10:09:40|2.8127
10:09:41|2.8127
10:09:42|2.8134
10:09:43|2.8127
10:09:44|2.8127
10:09:45|2.8126
10:09:46|2.8118
10:09:47|2.8118
10:09:48|2.8118
10:09:49|2.8119
10:09:50|2.8123
10:09:51|2.8123
10:09:52|2.8123
10:09:53|2.812
10:09:54|2.812
10:09:55|2.812
10:09:56|2.812
10:09:57|2.812
10:09:58|2.812
10:09:59|2.812
10:10:01|2.812
10:10:02|2.812
10:10:03|2.8125
10:10:04|2.8125
10:10:05|2.8125
10:10:06|2.812
10:10:07|2.812
10:10:09|2.812
10:10:11|2.8119
10:10:12|2.8119
10:10:13|2.8119
10:10:14|2.8136
10:10:15|2.8136
10:10:16|2.8136
10:10:18|2.8126
10:10:19|2.8126
10:10:20|2.8141
10:10:21|2.8135
10:10:22|2.8135
10:10:23|2.8136
10:10:24|2.8136
10:10:25|2.8136
10:10:26|2.8136
10:10:27|2.8136
10:10:29|2.8124
10:10:29|2.8124
10:10:30|2.8125
10:10:31|2.8125
10:10:32|2.8125
10:10:33|2.8125
10:10:34|2.8125
10:10:35|2.8125
10:10:36|2.8127
10:10:37|2.8127
10:10:38|2.8127
10:10:39|2.8127
10:10:40|2.813
10:10:41|2.813
10:10:42|2.8127
10:10:43|2.8129
10:10:44|2.8129
10:10:45|2.8129
10:10:46|2.8129
10:10:47|2.8129
10:10:48|2.8129
10:10:49|2.8138
10:10:50|2.8138
10:10:51|2.8138
10:10:52|2.8138
10:10:53|2.8138
10:10:54|2.8138
10:10:55|2.8138
10:10:56|2.8135
10:10:57|2.8135
10:10:58|2.8135
10:10:59|2.8135
10:11:00|2.813
10:11:01|2.813
10:11:02|2.813
10:11:03|2.8133
10:11:04|2.8126
10:11:05|2.8126
10:11:06|2.8126
10:11:07|2.8126
10:11:08|2.8125
10:11:10|2.8125
10:11:12|2.8123
10:11:13|2.8123
10:11:14|2.8114
10:11:15|2.8116
10:11:16|2.811
10:11:17|2.811
10:11:18|2.8113
10:11:19|2.8113
10:11:20|2.8113
10:11:22|2.8113
10:11:23|2.8113
10:11:23|2.8113
10:11:24|2.8113
10:11:26|2.8113
10:11:26|2.8113
10:11:27|2.8117
10:11:28|2.8113
10:11:29|2.8113
10:11:30|2.8113
10:11:31|2.8113
10:11:33|2.8114
10:11:33|2.8114
10:11:35|2.8114
10:11:36|2.8114
10:11:36|2.8114
10:11:37|2.8114
10:11:38|2.8114
10:11:39|2.8112
10:11:41|2.8106
10:11:41|2.8096
10:11:42|2.8094
10:11:44|2.8097
10:11:44|2.8097
10:11:45|2.8097
10:11:46|2.8097
10:11:47|2.8097
10:11:48|2.8093
10:11:49|2.8093
10:11:50|2.8093
10:11:51|2.8093
10:11:52|2.8113
10:11:53|2.8113
10:11:54|2.8113
10:11:55|2.8113
10:11:57|2.8113
10:11:57|2.8113
10:11:58|2.8114
10:11:59|2.8098
10:12:00|2.8098
10:12:01|2.8098
10:12:02|2.8098
10:12:03|2.8112
10:12:05|2.8112
10:12:06|2.8113
10:12:07|2.8113
10:12:08|2.8113
10:12:09|2.81
10:12:10|2.8101
10:12:12|2.8097
10:12:13|2.8097
10:12:14|2.8097
10:12:15|2.8097
10:12:16|2.8097
10:12:17|2.8097
10:12:18|2.8097
10:12:20|2.8097
10:12:21|2.8097
10:12:22|2.8093
10:12:23|2.8093
10:12:24|2.8093
10:12:25|2.8093
10:12:26|2.8101
10:12:27|2.8094
10:12:28|2.8094
10:12:29|2.8098
10:12:29|2.8095
10:12:31|2.8095
10:12:32|2.8095
10:12:33|2.8096
10:12:34|2.8097
10:12:35|2.8102
10:12:36|2.8102
10:12:37|2.8102
10:12:38|2.8101
10:12:39|2.8106
10:12:40|2.8105
10:12:41|2.8105
10:12:42|2.8105
10:12:43|2.8106
10:12:44|2.8113
10:12:45|2.8113
10:12:46|2.8113
10:12:47|2.8108
10:12:48|2.8108
10:12:49|2.8108
10:12:50|2.8107
10:12:51|2.8107
10:12:52|2.8112
10:12:53|2.8113
10:12:54|2.8129
10:12:55|2.8129
10:12:56|2.8128
10:12:57|2.8116
10:12:58|2.8116
10:12:59|2.8116
10:13:00|2.8116
10:13:01|2.8116
10:13:02|2.8116
10:13:03|2.8116
10:13:04|2.8116
10:13:05|2.8113
10:13:06|2.8113
10:13:07|2.8109
10:13:08|2.8109
10:13:09|2.8109
10:13:10|2.8107
10:13:11|2.81
10:13:13|2.8093
10:13:15|2.8093
10:13:15|2.8095
10:13:18|2.8094
10:13:19|2.8093
10:13:19|2.8092
10:13:20|2.8092
10:13:23|2.8092
10:13:23|2.8089
10:13:24|2.8089
10:13:25|2.8089
10:13:27|2.8089
10:13:27|2.8085
10:13:28|2.8088
10:13:30|2.8088
10:13:30|2.8086
10:13:32|2.8086
10:13:32|2.8086
10:13:33|2.8086
10:13:34|2.8086
10:13:36|2.8086
10:13:37|2.8086
10:13:37|2.8086
10:13:39|2.8086
10:13:39|2.8086
10:13:41|2.8086
10:13:42|2.8086
10:13:44|2.8082
10:13:44|2.8082
10:13:45|2.8084
10:13:46|2.8084
10:13:47|2.8084
10:13:48|2.8084
10:13:49|2.8092
10:13:50|2.8092
10:13:51|2.8092
10:13:52|2.8092
10:13:53|2.8092
10:13:54|2.8092
10:13:55|2.8092
10:13:56|2.8092
10:13:57|2.8092
10:13:58|2.8088
10:13:59|2.8088
10:14:00|2.8088
10:14:01|2.8088
10:14:02|2.8088
10:14:03|2.8088
10:14:04|2.8089
10:14:05|2.8089
10:14:06|2.8088
10:14:07|2.808
10:14:08|2.8082
10:14:09|2.8082
10:14:10|2.8085
10:14:11|2.8085
10:14:13|2.8094
10:14:14|2.8094
10:14:16|2.8094
10:14:17|2.8099
10:14:17|2.8099
10:14:19|2.8088
10:14:20|2.8088
10:14:21|2.8088
10:14:22|2.8088
10:14:23|2.8075
10:14:24|2.808
10:14:25|2.8079
10:14:27|2.808
10:14:28|2.808
10:14:29|2.8082
10:14:30|2.8082
10:14:31|2.8082
10:14:31|2.808
10:14:33|2.808
10:14:34|2.808
10:14:35|2.808
10:14:36|2.8086
10:14:36|2.8086
10:14:38|2.8082
10:14:39|2.8082
10:14:41|2.8082
10:14:41|2.8082
10:14:43|2.808
10:14:43|2.8079
10:14:44|2.8082
10:14:46|2.8082
10:14:47|2.8082
10:14:48|2.8082
10:14:49|2.8082
10:14:50|2.8075
10:14:51|2.8075
10:14:52|2.8082
10:14:53|2.8082
10:14:54|2.8082
10:14:55|2.8082
10:14:56|2.8082
10:14:57|2.8082
10:14:58|2.8074
10:14:59|2.8074
10:15:00|2.8075
10:15:01|2.8074
10:15:02|2.8073
10:15:03|2.807
10:15:04|2.8058
10:15:05|2.8058
10:15:06|2.8058
10:15:07|2.8059
10:15:08|2.8054
10:15:09|2.8054
10:15:10|2.8054
10:15:11|2.8054
10:15:12|2.8054
10:15:13|2.8059
10:15:14|2.8057
10:15:16|2.8057
10:15:17|2.8057
10:15:18|2.8055
10:15:19|2.8055
10:15:21|2.8055
10:15:22|2.8055
10:15:23|2.8055
10:15:25|2.8055
10:15:25|2.8055
10:15:27|2.8053
10:15:28|2.8046
10:15:29|2.8052
10:15:30|2.8052
10:15:31|2.806
10:15:32|2.806
10:15:33|2.8046
10:15:34|2.8045
10:15:35|2.8045
10:15:36|2.8045
10:15:37|2.8046
10:15:38|2.8046
10:15:39|2.8046
10:15:40|2.8046
10:15:41|2.8046
10:15:42|2.8046
10:15:43|2.8046
10:15:44|2.8046
10:15:45|2.8046
10:15:46|2.8046
10:15:47|2.8047
10:15:48|2.8045
10:15:49|2.8033
10:15:50|2.8033
10:15:51|2.8033
10:15:52|2.8046
10:15:53|2.8047
10:15:54|2.8046
10:15:55|2.8026
10:15:56|2.8016
10:15:57|2.8004
10:15:58|2.8006
10:15:59|2.8008
10:16:00|2.8017
10:16:01|2.8013
10:16:02|2.7998
10:16:03|2.8008
10:16:04|2.8016
10:16:05|2.8016
10:16:06|2.8012
10:16:07|2.8012
10:16:08|2.8022
10:16:09|2.8017
10:16:10|2.8028
10:16:11|2.8028
10:16:12|2.8028
10:16:13|2.8028
10:16:16|2.8021
10:16:18|2.8009
10:16:19|2.7997
10:16:21|2.8
10:16:22|2.8006
10:16:23|2.7992
10:16:25|2.799
10:16:26|2.7992
10:16:26|2.7998
10:16:27|2.7998
10:16:29|2.7998
10:16:30|2.7998
10:16:31|2.7998
10:16:32|2.8006
10:16:33|2.7996
10:16:33|2.7998
10:16:34|2.7998
10:16:35|2.8001
10:16:37|2.7998
10:16:38|2.8
10:16:39|2.8
10:16:39|2.7997
10:16:41|2.7997
10:16:42|2.7986
10:16:42|2.7988
10:16:43|2.7986
10:16:44|2.798
10:16:46|2.7971
10:16:47|2.7949
10:16:48|2.7939
10:16:49|2.7937
10:16:49|2.7935
10:16:50|2.7938
10:16:52|2.7939
10:16:53|2.7935
10:16:54|2.7935
10:16:54|2.7935
10:16:56|2.7939
10:16:56|2.7945
10:16:58|2.7944
10:16:58|2.794
10:16:59|2.7941
10:17:00|2.794
10:17:01|2.7946
10:17:03|2.7941
10:17:04|2.7941
10:17:04|2.7946
10:17:05|2.7946
10:17:06|2.7946
10:17:08|2.7942
10:17:08|2.7964
10:17:09|2.7958
10:17:10|2.7958
10:17:11|2.7958
10:17:12|2.7947
10:17:13|2.793
10:17:14|2.7918
10:17:16|2.7913
10:17:16|2.7912
10:17:19|2.7905
10:17:19|2.7895
10:17:21|2.7907
10:17:23|2.7932
10:17:23|2.792
10:17:24|2.792
10:17:26|2.792
10:17:27|2.7906
10:17:27|2.791
10:17:28|2.791
10:17:29|2.791
10:17:30|2.789
10:17:31|2.789
10:17:32|2.7902
10:17:33|2.7902
10:17:34|2.7902
10:17:35|2.7902
10:17:37|2.7897
10:17:37|2.7893
10:17:38|2.7893
10:17:39|2.7909
10:17:40|2.7894
10:17:41|2.7902
10:17:42|2.7905
10:17:43|2.7913
10:17:44|2.7911
10:17:45|2.7916
10:17:46|2.7912
10:17:47|2.7907
10:17:48|2.7912
10:17:49|2.7914
10:17:50|2.7913
10:17:51|2.7913
10:17:52|2.7913
10:17:53|2.7913
10:17:54|2.7915
10:17:55|2.791
10:17:56|2.7895
10:17:58|2.7911
10:17:58|2.7911
10:17:59|2.7911
10:18:00|2.7911
10:18:01|2.7912
10:18:02|2.7914
10:18:03|2.7912
10:18:04|2.7912
10:18:05|2.7912
10:18:06|2.7904
10:18:07|2.7904
10:18:08|2.7904
10:18:09|2.7912
10:18:11|2.7913
10:18:11|2.7916
10:18:13|2.7923
10:18:13|2.7923
10:18:14|2.7925
10:18:15|2.7925
10:18:16|2.7953
10:18:17|2.7942
10:18:19|2.7963
10:18:20|2.795
10:18:22|2.7931
10:18:23|2.7931
10:18:24|2.7906
10:18:25|2.7921
10:18:26|2.7907
10:18:27|2.7921
10:18:28|2.7921
10:18:29|2.7921
10:18:30|2.7921
10:18:31|2.7934
10:18:32|2.7925
10:18:33|2.7925
10:18:34|2.7916
10:18:35|2.7916
10:18:36|2.7916
10:18:37|2.7928
10:18:38|2.7928
10:18:39|2.7928
10:18:40|2.7928
10:18:41|2.794
10:18:42|2.7943
10:18:43|2.7945
10:18:44|2.7945
10:18:45|2.7941
10:18:46|2.794
10:18:47|2.794
10:18:48|2.794
10:18:49|2.794
10:18:50|2.7933
10:18:51|2.794
10:18:52|2.7933
10:18:53|2.7933
10:18:54|2.7937
10:18:55|2.7937
10:18:56|2.7938
10:18:57|2.7938
10:18:58|2.7938
10:18:59|2.7938
10:19:00|2.7938
10:19:01|2.7938
10:19:02|2.7926
10:19:03|2.7916
10:19:04|2.7918
10:19:05|2.7918
10:19:06|2.7925
10:19:07|2.7922
10:19:08|2.7931
10:19:09|2.793
10:19:10|2.7928
10:19:11|2.7922
10:19:12|2.791
10:19:13|2.791
10:19:14|2.791
10:19:15|2.791
10:19:16|2.7926
10:19:18|2.7925
10:19:20|2.7925
10:19:21|2.7922
10:19:22|2.7917
10:19:23|2.7917
10:19:24|2.7917
10:19:25|2.7917
10:19:26|2.7928
10:19:27|2.7923
10:19:28|2.7928
10:19:30|2.7923
10:19:30|2.7923
10:19:31|2.7928
10:19:32|2.7928
10:19:33|2.7934
10:19:34|2.7934
10:19:35|2.7934
10:19:36|2.7934
10:19:37|2.7943
10:19:38|2.7941
10:19:39|2.7934
10:19:40|2.7934
10:19:42|2.7934
10:19:42|2.7934
10:19:44|2.7934
10:19:45|2.7934
10:19:45|2.7939
10:19:47|2.7939
10:19:47|2.7945
10:19:48|2.7945
10:19:50|2.7945
10:19:51|2.7946
10:19:51|2.7946
10:19:52|2.7946
10:19:53|2.7946
10:19:54|2.7935
10:19:55|2.7935
10:19:57|2.7935
10:19:58|2.795
10:19:59|2.7939
10:20:00|2.7939
10:20:01|2.7941
10:20:02|2.795
10:20:03|2.795
10:20:04|2.7947
10:20:05|2.7947
10:20:06|2.794
10:20:06|2.7948
10:20:08|2.7948
10:20:09|2.7943
10:20:10|2.7943
10:20:11|2.7963
10:20:12|2.7965
10:20:13|2.7961
10:20:14|2.7961
10:20:15|2.7973
10:20:15|2.7973
10:20:17|2.7961
10:20:18|2.7969
10:20:20|2.7969
10:20:21|2.7969
10:20:23|2.7946
10:20:24|2.7942
10:20:25|2.7942
10:20:25|2.7942
10:20:27|2.7955
10:20:28|2.7955
10:20:30|2.7949
10:20:31|2.7959
10:20:32|2.7946
10:20:33|2.7946
10:20:34|2.7941
10:20:34|2.7933
10:20:35|2.7933
10:20:37|2.7946
10:20:38|2.7946
10:20:38|2.7933
10:20:39|2.7933
10:20:40|2.7929
10:20:42|2.7929
10:20:43|2.7929
10:20:44|2.7919
10:20:45|2.7918
10:20:46|2.7915
10:20:46|2.7932
10:20:48|2.7911
10:20:49|2.7911
10:20:50|2.7911
10:20:51|2.7909
10:20:52|2.7907
10:20:52|2.7907
10:20:53|2.7906
10:20:56|2.7908
10:20:56|2.7908
10:20:57|2.7906
10:20:58|2.7906
10:20:59|2.7904
10:21:00|2.7904
10:21:02|2.7911
10:21:03|2.792
10:21:03|2.792
10:21:04|2.7915
10:21:05|2.7915
10:21:06|2.7913
10:21:07|2.7913
10:21:08|2.7913
10:21:09|2.7913
10:21:10|2.7913
10:21:11|2.7913
10:21:13|2.7913
10:21:13|2.7916
10:21:14|2.79
10:21:16|2.7897
10:21:17|2.7894
10:21:17|2.7895
10:21:18|2.7895
10:21:21|2.7894
10:21:22|2.7899
10:21:23|2.7907
10:21:25|2.7912
10:21:27|2.7913
10:21:27|2.7913
10:21:29|2.7913
10:21:30|2.7913
10:21:31|2.7916
10:21:32|2.7916
10:21:33|2.7916
10:21:33|2.7906
10:21:35|2.7899
10:21:36|2.7899
10:21:37|2.7902
10:21:38|2.7899
10:21:38|2.7899
10:21:40|2.7889
10:21:41|2.7889
10:21:42|2.7889
10:21:43|2.7905
10:21:43|2.7903
10:21:44|2.7903
10:21:46|2.7893
10:21:47|2.7893
10:21:48|2.7905
10:21:49|2.7903
10:21:50|2.7903
10:21:51|2.7903
10:21:52|2.7901
10:21:53|2.7901
10:21:54|2.7905
10:21:55|2.7914
10:21:56|2.7914
10:21:57|2.7914
10:21:58|2.7928
10:21:59|2.7928
10:21:59|2.7926
10:22:01|2.7926
10:22:02|2.7921
10:22:03|2.7926
10:22:04|2.7926
10:22:04|2.7926
10:22:05|2.7926
10:22:06|2.7939
10:22:07|2.7936
10:22:09|2.7936
10:22:10|2.7936
10:22:12|2.793
10:22:12|2.793
10:22:13|2.793
10:22:15|2.7934
10:22:15|2.7921
10:22:16|2.7921
10:22:17|2.7929
10:22:18|2.7929
10:22:19|2.7921
10:22:22|2.7929
10:22:23|2.7929
10:22:23|2.7929
10:22:25|2.7933
10:22:25|2.7933
10:22:27|2.7933
10:22:28|2.793
10:22:28|2.7928
10:22:29|2.7928
10:22:31|2.7943
10:22:32|2.7943
10:22:33|2.7943
10:22:34|2.7951
10:22:35|2.7966
10:22:36|2.7964
10:22:37|2.7964
10:22:38|2.7964
10:22:39|2.7964
10:22:40|2.7964
10:22:41|2.7964
10:22:42|2.7956
10:22:43|2.7943
10:22:44|2.7932
10:22:44|2.7931
10:22:46|2.7931
10:22:47|2.7931
10:22:48|2.7931
10:22:48|2.7944
10:22:50|2.7944
10:22:51|2.7944
10:22:52|2.7944
10:22:53|2.7944
10:22:54|2.7944
10:22:55|2.7937
10:22:56|2.7941
10:22:57|2.7941
10:22:58|2.7941
10:22:59|2.7932
10:23:00|2.7938
10:23:01|2.7933
10:23:02|2.7933
10:23:03|2.7943
10:23:04|2.7943
10:23:05|2.794
10:23:06|2.7946
10:23:07|2.7946
10:23:08|2.7946
10:23:09|2.7948
10:23:10|2.7948
10:23:11|2.7948
10:23:12|2.7943
10:23:13|2.794
10:23:14|2.7939
10:23:15|2.7939
10:23:16|2.7937
10:23:17|2.7937
10:23:18|2.7909
10:23:19|2.7911
10:23:20|2.7917
10:23:21|2.7917
10:23:22|2.7915
10:23:24|2.7926
10:23:25|2.7926
10:23:26|2.7926
10:23:27|2.7926
10:23:28|2.7915
10:23:29|2.7913
10:23:30|2.7913
10:23:32|2.7913
10:23:32|2.7917
10:23:34|2.7917
10:23:35|2.7916
10:23:35|2.7923
10:23:36|2.7923
10:23:37|2.7923
10:23:38|2.7923
10:23:39|2.7917
10:23:41|2.7909
10:23:42|2.7913
10:23:43|2.7913
10:23:44|2.7913
10:23:44|2.7913
10:23:46|2.7913
10:23:47|2.7913
10:23:49|2.7908
10:23:49|2.7908
10:23:51|2.7896
10:23:52|2.7893
10:23:53|2.7897
10:23:54|2.7901
10:23:54|2.7901
10:23:56|2.7908
10:23:57|2.791
10:23:57|2.791
10:23:58|2.7909
10:23:59|2.791
10:24:00|2.7913
10:24:02|2.7901
10:24:03|2.7915
10:24:03|2.7915
10:24:06|2.7915
10:24:06|2.7915
10:24:07|2.7901
10:24:08|2.7905
10:24:09|2.7905
10:24:10|2.7905
10:24:11|2.79
10:24:12|2.7897
10:24:13|2.7897
10:24:14|2.7897
10:24:16|2.7897
10:24:16|2.7897
10:24:17|2.7896
10:24:18|2.7896
10:24:19|2.7896
10:24:20|2.7897
10:24:21|2.7897
10:24:23|2.7897
10:24:25|2.79
10:24:26|2.79
10:24:28|2.7906
10:24:30|2.7904
10:24:31|2.7898
10:24:32|2.7898
10:24:33|2.7885
10:24:34|2.7875
10:24:36|2.7871
10:24:36|2.7874
10:24:37|2.7868
10:24:38|2.7873
10:24:39|2.7873
10:24:40|2.7873
10:24:41|2.7869
10:24:42|2.7871
10:24:43|2.7871
10:24:44|2.7873
10:24:45|2.7873
10:24:46|2.7871
10:24:47|2.7878
10:24:48|2.7866
10:24:49|2.7867
10:24:51|2.7873
10:24:52|2.7851
10:24:52|2.7855
10:24:54|2.7839
10:24:54|2.7841
10:24:55|2.7839
10:24:57|2.7836
10:24:57|2.7836
10:24:58|2.7844
10:24:59|2.7841
10:25:00|2.7841
10:25:01|2.7854
10:25:03|2.7859
10:25:04|2.785
10:25:05|2.7854
10:25:05|2.7844
10:25:07|2.7839
10:25:07|2.7826
10:25:08|2.7835
10:25:10|2.7838
10:25:10|2.7838
10:25:13|2.7847
10:25:14|2.7844
10:25:15|2.7844
10:25:16|2.7844
10:25:17|2.7848
10:25:18|2.7845
10:25:19|2.7845
10:25:20|2.7838
10:25:21|2.7841
10:25:23|2.7841
10:25:24|2.7852
10:25:26|2.7853
10:25:27|2.7848
10:25:28|2.7851
10:25:29|2.7851
10:25:30|2.7849
10:25:31|2.7849
10:25:32|2.7855
10:25:34|2.7855
10:25:34|2.7855
10:25:35|2.7855
10:25:36|2.7855
10:25:38|2.7855
10:25:39|2.7855
10:25:40|2.7855
10:25:41|2.7855
10:25:42|2.7855
10:25:43|2.7855
10:25:44|2.7855
10:25:45|2.785
10:25:46|2.785
10:25:47|2.7849
10:25:48|2.785
10:25:49|2.785
10:25:50|2.786
10:25:51|2.786
10:25:52|2.786
10:25:53|2.786
10:25:54|2.7877
10:25:55|2.7877
10:25:56|2.7877
10:25:57|2.7871
10:25:58|2.7871
10:25:59|2.7871
10:26:00|2.7871
10:26:01|2.7871
10:26:02|2.7874
10:26:04|2.7874
10:26:05|2.7887
10:26:06|2.7887
10:26:06|2.7894
10:26:08|2.7892
10:26:09|2.7891
10:26:10|2.7891
10:26:11|2.7891
10:26:12|2.7889
10:26:12|2.7889
10:26:13|2.7889
10:26:14|2.789
10:26:16|2.7892
10:26:17|2.7892
10:26:18|2.7897
10:26:19|2.7903
10:26:20|2.7903
10:26:21|2.7899
10:26:21|2.7899
10:26:23|2.7899
10:26:24|2.79
10:26:25|2.79
10:26:27|2.79
10:26:28|2.7906
10:26:29|2.7905
10:26:30|2.79
10:26:30|2.7894
10:26:32|2.7893
10:26:33|2.7893
10:26:34|2.7894
10:26:35|2.7894
10:26:36|2.7894
10:26:37|2.7894
10:26:38|2.7894
10:26:39|2.7894
10:26:40|2.7893
10:26:41|2.7893
10:26:42|2.7906
10:26:43|2.7906
10:26:44|2.7907
10:26:45|2.7918
10:26:46|2.7928
10:26:47|2.7927
10:26:48|2.7922
10:26:49|2.7928
10:26:50|2.7928
10:26:51|2.7928
10:26:52|2.7928
10:26:53|2.7928
10:26:54|2.7932
10:26:55|2.7943
10:26:56|2.7943
10:26:57|2.793
10:26:58|2.793
10:26:59|2.7944
10:27:00|2.7946
10:27:01|2.7946
10:27:02|2.7954
10:27:03|2.795
10:27:04|2.7941
10:27:05|2.7941
10:27:06|2.7941
10:27:07|2.794
10:27:08|2.794
10:27:09|2.7927
10:27:10|2.7927
10:27:11|2.7927
10:27:12|2.7927
10:27:13|2.7927
10:27:14|2.7934
10:27:15|2.7934
10:27:16|2.7927
10:27:17|2.7927
10:27:18|2.7927
10:27:19|2.7927
10:27:20|2.7925
10:27:21|2.7923
10:27:22|2.7919
10:27:23|2.7925
10:27:24|2.7929
10:27:25|2.7929
10:27:27|2.7931
10:27:29|2.7927
10:27:31|2.7927
10:27:31|2.7931
10:27:33|2.7934
10:27:35|2.793
10:27:35|2.7916
10:27:37|2.7912
10:27:38|2.7916
10:27:40|2.7916
10:27:41|2.7915
10:27:41|2.7915
10:27:42|2.7901
10:27:44|2.7909
10:27:44|2.7909
10:27:46|2.7913
10:27:47|2.7903
10:27:48|2.7896
10:27:49|2.7902
10:27:49|2.7902
10:27:51|2.7903
10:27:51|2.7909
10:27:52|2.7903
10:27:54|2.7902
10:27:55|2.7902
10:27:56|2.7902
10:27:58|2.7904
10:27:59|2.7903
10:28:00|2.7903
10:28:01|2.7903
10:28:02|2.7891
10:28:03|2.7896
10:28:03|2.7896
10:28:05|2.7906
10:28:06|2.7906
10:28:07|2.7906
10:28:08|2.7906
10:28:09|2.7902
10:28:10|2.7902
10:28:11|2.7902
10:28:12|2.7902
10:28:13|2.7907
10:28:13|2.7907
10:28:15|2.7907
10:28:17|2.7908
10:28:17|2.7908
10:28:18|2.7908
10:28:19|2.7909
10:28:20|2.7918
10:28:21|2.7919
10:28:22|2.7919
10:28:24|2.7919
10:28:24|2.7919
10:28:27|2.7919
10:28:27|2.7919
10:28:29|2.7931
10:28:30|2.7934
10:28:31|2.7939
10:28:32|2.7932
10:28:34|2.7933
10:28:35|2.7933
10:28:36|2.7933
10:28:37|2.7933
10:28:38|2.7943
10:28:39|2.7939
10:28:40|2.7932
10:28:41|2.7932
10:28:43|2.7928
10:28:44|2.7928
10:28:45|2.7928
10:28:46|2.7932
10:28:47|2.7929
10:28:48|2.7928
10:28:49|2.7928
10:28:50|2.7928
10:28:51|2.7928
10:28:52|2.7928
10:28:53|2.7928
10:28:54|2.7926
10:28:55|2.7926
10:28:56|2.7926
10:28:57|2.7926
10:28:58|2.7926
10:28:59|2.7926
10:29:00|2.7926
10:29:01|2.7924
10:29:02|2.7924
10:29:03|2.7925
10:29:04|2.7925
10:29:05|2.7925
10:29:06|2.7925
10:29:07|2.7925
10:29:08|2.7925
10:29:09|2.7925
10:29:10|2.7928
10:29:11|2.7928
10:29:12|2.7922
10:29:14|2.793
10:29:15|2.793
10:29:16|2.793
10:29:17|2.793
10:29:18|2.793
10:29:18|2.7923
10:29:20|2.7923
10:29:21|2.793
10:29:22|2.793
10:29:23|2.793
10:29:24|2.793
10:29:25|2.793
10:29:26|2.7929
10:29:27|2.7922
10:29:29|2.7927
10:29:30|2.7921
10:29:30|2.7921
10:29:31|2.7921
10:29:32|2.7921
10:29:35|2.793
10:29:35|2.792
10:29:37|2.7919
10:29:37|2.7919
10:29:38|2.7911
10:29:39|2.7916
10:29:40|2.7916
10:29:41|2.7907
10:29:43|2.7915
10:29:44|2.7915
10:29:46|2.7915
10:29:47|2.7921
10:29:48|2.7921
10:29:49|2.7921
10:29:50|2.7921
10:29:51|2.7919
10:29:52|2.791
10:29:52|2.791
10:29:54|2.791
10:29:55|2.7915
10:29:56|2.7911
10:29:57|2.7902
10:29:58|2.7902
10:29:59|2.7902
10:30:00|2.7902
10:30:00|2.7902
10:30:02|2.7902
10:30:02|2.7902
10:30:04|2.789
10:30:05|2.789
10:30:06|2.789
10:30:06|2.7893
10:30:08|2.79
10:30:09|2.7884
10:30:10|2.7883
10:30:11|2.7879
10:30:12|2.7879
10:30:14|2.7874
10:30:15|2.7875
10:30:16|2.7884
10:30:17|2.7884
10:30:18|2.7877
10:30:19|2.7877
10:30:20|2.7884
10:30:21|2.7891
10:30:22|2.7891
10:30:23|2.7891
10:30:24|2.7894
10:30:25|2.7894
10:30:26|2.7899
10:30:27|2.7896
10:30:28|2.79
10:30:30|2.79
10:30:32|2.7901
10:30:34|2.7909
10:30:35|2.7916
10:30:36|2.7916
10:30:37|2.7921
10:30:38|2.7921
10:30:39|2.7921
10:30:40|2.7915
10:30:41|2.7915
10:30:42|2.7915
10:30:43|2.7915
10:30:44|2.7915
10:30:45|2.7916
10:30:46|2.7917
10:30:47|2.7917
10:30:48|2.7917
10:30:49|2.7917
10:30:50|2.7917
10:30:51|2.7923
10:30:52|2.7918
10:30:53|2.7918
10:30:54|2.791
10:30:55|2.7909
10:30:56|2.7909
10:30:57|2.7907
10:30:58|2.7907
10:30:59|2.7907
10:31:00|2.7908
10:31:01|2.7908
10:31:02|2.7908
10:31:03|2.7907
10:31:04|2.7906
10:31:05|2.7906
10:31:06|2.7906
10:31:07|2.7907
10:31:08|2.7912
10:31:09|2.7912
10:31:10|2.7916
10:31:11|2.7916
10:31:12|2.7924
10:31:13|2.7923
10:31:14|2.7923
10:31:15|2.7933
10:31:16|2.7929
10:31:17|2.7929
10:31:19|2.7933
10:31:20|2.7933
10:31:21|2.7919
10:31:22|2.7919
10:31:23|2.7919
10:31:24|2.7919
10:31:25|2.7919
10:31:26|2.7934
10:31:27|2.7934
10:31:28|2.7938
10:31:29|2.7942
10:31:31|2.7931
10:31:33|2.7931
10:31:34|2.7932
10:31:35|2.7928
10:31:36|2.7928
10:31:38|2.7928
10:31:39|2.7932
10:31:40|2.7932
10:31:41|2.7932
10:31:41|2.7925
10:31:44|2.7925
10:31:45|2.7913
10:31:45|2.7913
10:31:46|2.7913
10:31:47|2.7913
10:31:48|2.7913
10:31:49|2.7904
10:31:50|2.7904
10:31:51|2.7904
10:31:52|2.7904
10:31:53|2.7901
10:31:54|2.7901
10:31:55|2.7901
10:31:56|2.7896
10:31:57|2.7896
10:31:58|2.7896
10:31:59|2.7896
10:32:00|2.7896
10:32:01|2.7897
10:32:02|2.7897
10:32:03|2.7897
10:32:04|2.7897
10:32:05|2.7897
10:32:06|2.7897
10:32:07|2.7899
10:32:08|2.7895
10:32:09|2.7895
10:32:10|2.7894
10:32:11|2.7882
10:32:12|2.7874
10:32:13|2.7855
10:32:14|2.7843
10:32:15|2.7854
10:32:16|2.7859
10:32:17|2.7858
10:32:18|2.7858
10:32:19|2.7872
10:32:20|2.7867
10:32:21|2.7867
10:32:22|2.7871
10:32:23|2.7871
10:32:24|2.7881
10:32:25|2.7882
10:32:26|2.7876
10:32:27|2.7871
10:32:28|2.7871
10:32:29|2.7871
10:32:31|2.7866
10:32:33|2.7877
10:32:35|2.7877
10:32:37|2.7876
10:32:37|2.7878
10:32:39|2.7878
10:32:40|2.7878
10:32:42|2.7884
10:32:43|2.7884
10:32:45|2.7878
10:32:46|2.7875
10:32:47|2.7869
10:32:48|2.7873
10:32:49|2.7873
10:32:50|2.7873
10:32:51|2.787
10:32:52|2.787
10:32:52|2.787
10:32:54|2.787
10:32:55|2.787
10:32:56|2.787
10:32:57|2.7866
10:32:58|2.7874
10:32:59|2.7874
10:33:00|2.7874
10:33:02|2.7874
10:33:03|2.7879
10:33:04|2.7879
10:33:05|2.7876
10:33:06|2.7876
10:33:07|2.7876
10:33:08|2.7879
10:33:09|2.7879
10:33:09|2.7879
10:33:11|2.7879
10:33:11|2.7879
10:33:13|2.7879
10:33:14|2.7873
10:33:15|2.7876
10:33:16|2.7876
10:33:16|2.7873
10:33:18|2.7862
10:33:19|2.7863
10:33:20|2.7858
10:33:20|2.7861
10:33:22|2.785
10:33:22|2.785
10:33:24|2.785
10:33:24|2.7838
10:33:26|2.7838
10:33:26|2.7838
10:33:28|2.7838
10:33:28|2.7838
10:33:29|2.7838
10:33:30|2.7849
10:33:33|2.7854
10:33:35|2.7862
10:33:35|2.7852
10:33:37|2.7846
10:33:38|2.7846
10:33:39|2.7846
10:33:40|2.7846
10:33:41|2.785
10:33:43|2.7836
10:33:44|2.7836
10:33:44|2.7836
10:33:46|2.7845
10:33:47|2.7852
10:33:48|2.7852
10:33:50|2.7852
10:33:50|2.7852
10:33:51|2.7855
10:33:52|2.7846
10:33:53|2.7863
10:33:54|2.7862
10:33:55|2.7844
10:33:56|2.7844
10:33:57|2.7844
10:33:59|2.7844
10:33:59|2.7848
10:34:00|2.7848
10:34:01|2.785
10:34:02|2.7841
10:34:03|2.7846
10:34:04|2.7846
10:34:05|2.7843
10:34:06|2.7843
10:34:07|2.7835
10:34:08|2.7839
10:34:09|2.7839
10:34:10|2.7839
10:34:11|2.7839
10:34:13|2.7837
10:34:14|2.7837
10:34:15|2.7837
10:34:16|2.7838
10:34:17|2.7841
10:34:18|2.7841
10:34:19|2.7829
10:34:20|2.7827
10:34:21|2.7828
10:34:23|2.7828
10:34:24|2.7828
10:34:25|2.7835
10:34:26|2.7835
10:34:27|2.7835
10:34:28|2.7834
10:34:29|2.7834
10:34:30|2.7834
10:34:31|2.7834
10:34:32|2.7845
10:34:33|2.7838
10:34:35|2.7844
10:34:36|2.7844
10:34:37|2.7844
10:34:39|2.7842
10:34:40|2.7835
10:34:40|2.7842
10:34:41|2.7852
10:34:44|2.7836
10:34:44|2.7838
10:34:45|2.7838
10:34:47|2.7838
10:34:47|2.7837
10:34:48|2.7837
10:34:50|2.7837
10:34:51|2.7837
10:34:52|2.7837
10:34:53|2.784
10:34:55|2.784
10:34:56|2.784
10:34:57|2.784
10:34:58|2.7839
10:34:59|2.7839
10:35:00|2.7839
10:35:01|2.7839
10:35:02|2.7839
10:35:03|2.7843
10:35:03|2.7843
10:35:05|2.7843
10:35:06|2.7843
10:35:07|2.7853
10:35:07|2.786
10:35:09|2.786
10:35:09|2.7877
10:35:11|2.7879
10:35:12|2.7878
10:35:13|2.7878
10:35:14|2.7872
10:35:14|2.7884
10:35:16|2.7884
10:35:16|2.7897
10:35:18|2.7897
10:35:18|2.789
10:35:20|2.789
10:35:21|2.789
10:35:21|2.7889
10:35:23|2.7889
10:35:24|2.789
10:35:25|2.789
10:35:25|2.7889
10:35:26|2.7896
10:35:27|2.7896
10:35:29|2.7891
10:35:30|2.7891
10:35:30|2.7888
10:35:31|2.7888
10:35:32|2.7888
10:35:34|2.7888
10:35:34|2.7887
10:35:36|2.7887
10:35:37|2.7887
10:35:39|2.7886
10:35:41|2.7886
10:35:42|2.7886
10:35:42|2.7885
10:35:43|2.7875
10:35:44|2.7867
10:35:46|2.7874
10:35:46|2.7888
10:35:48|2.7888
10:35:49|2.7888
10:35:50|2.7888
10:35:50|2.7888
10:35:51|2.7888
10:35:52|2.7888
10:35:53|2.7888
10:35:54|2.7897
10:35:55|2.7897
10:35:57|2.7897
10:35:57|2.7897
10:35:58|2.7897
10:36:00|2.7895
10:36:01|2.7899
10:36:01|2.7898
10:36:03|2.7898
10:36:03|2.7898
10:36:05|2.7912
10:36:05|2.7912
10:36:07|2.7912
10:36:08|2.7912
10:36:08|2.7909
10:36:10|2.7909
10:36:10|2.7907
10:36:11|2.7907
10:36:12|2.7898
10:36:13|2.7898
10:36:14|2.7898
10:36:15|2.7898
10:36:16|2.7898
10:36:17|2.7898
10:36:19|2.7897
10:36:19|2.7897
10:36:20|2.7897
10:36:21|2.7897
10:36:23|2.7889
10:36:23|2.789
10:36:24|2.7898
10:36:25|2.7898
10:36:26|2.7891
10:36:28|2.789
10:36:28|2.789
10:36:29|2.7884
10:36:32|2.7884
10:36:32|2.7897
10:36:33|2.7897
10:36:35|2.7897
10:36:37|2.7897
10:36:39|2.7902
10:36:40|2.7909
10:36:41|2.7909
10:36:42|2.7909
10:36:43|2.7909
10:36:44|2.7904
10:36:46|2.7904
10:36:47|2.7904
10:36:48|2.7904
10:36:49|2.791
10:36:50|2.791
10:36:51|2.791
10:36:51|2.7915
10:36:53|2.791
10:36:54|2.791
10:36:55|2.791
10:36:56|2.7915
10:36:57|2.7911
10:36:58|2.7908
10:36:59|2.791
10:37:00|2.791
10:37:01|2.791
10:37:02|2.791
10:37:02|2.791
10:37:04|2.791
10:37:05|2.7911
10:37:05|2.791
10:37:07|2.7912
10:37:08|2.7904
10:37:09|2.7904
10:37:10|2.7904
10:37:11|2.7904
10:37:12|2.7904
10:37:13|2.7904
10:37:14|2.7904
10:37:16|2.7887
10:37:16|2.7893
10:37:17|2.7901
10:37:18|2.7901
10:37:19|2.7901
10:37:20|2.7901
10:37:21|2.7901
10:37:22|2.7901
10:37:24|2.7901
10:37:24|2.7901
10:37:25|2.7893
10:37:26|2.7892
10:37:27|2.7892
10:37:28|2.7892
10:37:29|2.79
10:37:30|2.79
10:37:31|2.7895
10:37:34|2.7892
10:37:34|2.7891
10:37:36|2.7903
10:37:38|2.7909
10:37:39|2.7909
10:37:40|2.7909
10:37:41|2.7907
10:37:43|2.7907
10:37:45|2.7907
10:37:45|2.7907
10:37:46|2.7905
10:37:47|2.7905
10:37:48|2.7909
10:37:49|2.7909
10:37:50|2.7911
10:37:52|2.7917
10:37:53|2.7918
10:37:54|2.7915
10:37:55|2.7915
10:37:56|2.7915
10:37:57|2.7915
10:37:57|2.7915
10:37:58|2.7915
10:38:00|2.7914
10:38:01|2.7914
10:38:02|2.7904
10:38:03|2.7904
10:38:04|2.7904
10:38:05|2.7908
10:38:05|2.7908
10:38:06|2.7908
10:38:08|2.7912
10:38:08|2.7912
10:38:10|2.7914
10:38:10|2.7914
10:38:12|2.7914
10:38:13|2.79
10:38:15|2.79
10:38:15|2.79
10:38:16|2.79
10:38:17|2.79
10:38:18|2.7906
10:38:19|2.7907
10:38:20|2.7907
10:38:22|2.7907
10:38:22|2.7907
10:38:23|2.7907
10:38:24|2.7912
10:38:25|2.7912
10:38:27|2.7912
10:38:27|2.7912
10:38:28|2.7912
10:38:29|2.7915
10:38:30|2.7907
10:38:31|2.7907
10:38:32|2.7907
10:38:33|2.7907
10:38:34|2.7908
10:38:35|2.7908
10:38:38|2.7908
10:38:39|2.7908
10:38:40|2.7908
10:38:42|2.7908
10:38:43|2.7895
10:38:44|2.789
10:38:45|2.7886
10:38:47|2.7886
10:38:48|2.7886
10:38:49|2.7884
10:38:50|2.7884
10:38:51|2.7884
10:38:52|2.7884
10:38:52|2.7884
10:38:53|2.7891
10:38:55|2.7891
10:38:56|2.7892
10:38:57|2.7892
10:38:58|2.7892
10:38:59|2.7892
10:39:00|2.7892
10:39:01|2.7892
10:39:02|2.7892
10:39:03|2.7892
10:39:03|2.7873
10:39:05|2.7873
10:39:05|2.7872
10:39:07|2.7872
10:39:08|2.7872
10:39:09|2.7874
10:39:10|2.7872
10:39:11|2.7872
10:39:12|2.7868
10:39:13|2.7868
10:39:14|2.7868
10:39:15|2.7865
10:39:16|2.7855
10:39:17|2.7852
10:39:18|2.7852
10:39:19|2.7851
10:39:20|2.7852
10:39:21|2.7852
10:39:22|2.7852
10:39:24|2.7852
10:39:24|2.7852
10:39:26|2.7852
10:39:27|2.7852
10:39:27|2.7852
10:39:28|2.7851
10:39:30|2.7852
10:39:31|2.785
10:39:31|2.785
10:39:33|2.7854
10:39:34|2.7854
10:39:35|2.7854
10:39:37|2.785
10:39:39|2.7835
10:39:40|2.7834
10:39:42|2.7833
10:39:44|2.7833
10:39:44|2.7832
10:39:46|2.7826
10:39:46|2.7818
10:39:47|2.782
10:39:49|2.7823
10:39:49|2.782
10:39:51|2.782
10:39:51|2.7829
10:39:52|2.7829
10:39:54|2.7828
10:39:54|2.7834
10:39:56|2.7834
10:39:57|2.7833
10:39:58|2.7833
10:39:59|2.7833
10:40:00|2.7833
10:40:01|2.7821
10:40:02|2.7821
10:40:03|2.7821
10:40:04|2.7826
10:40:05|2.7826
10:40:06|2.7826
10:40:07|2.7826
10:40:08|2.7826
10:40:09|2.7821
10:40:10|2.7821
10:40:12|2.7821
10:40:12|2.7823
10:40:13|2.7814
10:40:14|2.7824
10:40:15|2.7822
10:40:16|2.7822
10:40:18|2.7822
10:40:18|2.7822
10:40:20|2.7822
10:40:20|2.7822
10:40:21|2.7822
10:40:22|2.7826
10:40:24|2.7826
10:40:25|2.7826
10:40:26|2.7826
10:40:26|2.7826
10:40:27|2.782
10:40:28|2.7821
10:40:30|2.7822
10:40:31|2.783
10:40:31|2.783
10:40:32|2.783
10:40:33|2.783
10:40:34|2.783
10:40:35|2.783
10:40:37|2.783
10:40:37|2.7834
10:40:40|2.7834
10:40:41|2.7834
10:40:43|2.7833
10:40:43|2.7833
10:40:44|2.7833
10:40:47|2.7818
10:40:48|2.7819
10:40:48|2.7819
10:40:49|2.7819
10:40:50|2.7819
10:40:53|2.7816
10:40:54|2.7816
10:40:54|2.7816
10:40:55|2.7816
10:40:56|2.7816
10:40:57|2.7816
10:40:58|2.7822
10:40:59|2.7822
10:41:00|2.782
10:41:01|2.7816
10:41:02|2.7816
10:41:03|2.7816
10:41:04|2.7819
10:41:05|2.782
10:41:07|2.782
10:41:07|2.7819
10:41:08|2.7817
10:41:09|2.7812
10:41:10|2.781
10:41:11|2.781
10:41:12|2.781
10:41:13|2.7824
10:41:14|2.7828
10:41:15|2.7834
10:41:16|2.7826
10:41:17|2.7838
10:41:19|2.7838
10:41:19|2.7819
10:41:20|2.7819
10:41:21|2.7819
10:41:22|2.7819
10:41:23|2.7821
10:41:24|2.7821
10:41:25|2.7821
10:41:27|2.7812
10:41:28|2.7798
10:41:29|2.7794
10:41:30|2.7799
10:41:31|2.7784
10:41:32|2.7784
10:41:33|2.7796
10:41:34|2.7801
10:41:35|2.7785
10:41:36|2.7795
10:41:37|2.778
10:41:38|2.7779
10:41:39|2.778
10:41:41|2.7794
10:41:42|2.778
10:41:43|2.778
10:41:44|2.778
10:41:45|2.778
10:41:46|2.7779
10:41:48|2.7776
10:41:49|2.7773
10:41:50|2.7765
10:41:51|2.7773
10:41:52|2.7773
10:41:53|2.7773
10:41:54|2.7779
10:41:55|2.7779
10:41:56|2.7788
10:41:57|2.7796
10:41:58|2.7798
10:41:59|2.7798
10:41:59|2.7798
10:42:01|2.7798
10:42:02|2.7792
10:42:03|2.779
10:42:04|2.7791
10:42:05|2.7789
10:42:06|2.7777
10:42:07|2.7777
10:42:08|2.7777
10:42:09|2.7777
10:42:10|2.7795
10:42:11|2.7795
10:42:12|2.7795
10:42:13|2.78
10:42:14|2.7795
10:42:15|2.7798
10:42:16|2.7798
10:42:17|2.7793
10:42:18|2.7793
10:42:19|2.7798
10:42:20|2.7798
10:42:21|2.7798
10:42:22|2.7798
10:42:23|2.7789
10:42:24|2.7789
10:42:25|2.7787
10:42:26|2.7781
10:42:27|2.7781
10:42:28|2.7785
10:42:29|2.7785
10:42:30|2.7787
10:42:31|2.7793
10:42:32|2.7791
10:42:33|2.7791
10:42:34|2.7775
10:42:35|2.7775
10:42:36|2.7792
10:42:37|2.7782
10:42:39|2.7769
10:42:40|2.7775
10:42:42|2.7757
10:42:44|2.7759
10:42:44|2.7752
10:42:46|2.775
10:42:47|2.7764
10:42:49|2.7749
10:42:50|2.7735
10:42:51|2.7735
10:42:52|2.7735
10:42:53|2.7742
10:42:54|2.7742
10:42:55|2.7742
10:42:56|2.7751
10:42:57|2.7752
10:42:58|2.7746
10:42:59|2.7746
10:43:00|2.7746
10:43:01|2.7746
10:43:02|2.7767
10:43:03|2.7766
10:43:04|2.7767
10:43:05|2.7764
10:43:06|2.7764
10:43:07|2.7766
10:43:08|2.7769
10:43:09|2.7771
10:43:10|2.7777
10:43:11|2.7787
10:43:12|2.7787
10:43:13|2.7781
10:43:14|2.7786
10:43:15|2.7777
10:43:16|2.7777
10:43:17|2.7777
10:43:18|2.7769
10:43:19|2.7768
10:43:20|2.7768
10:43:21|2.776
10:43:22|2.7767
10:43:23|2.7767
10:43:24|2.7769
10:43:25|2.7769
10:43:26|2.7769
10:43:27|2.7769
10:43:28|2.7764
10:43:29|2.7764
10:43:30|2.7769
10:43:31|2.7774
10:43:32|2.7774
10:43:33|2.7783
10:43:34|2.7778
10:43:35|2.7778
10:43:36|2.7777
10:43:37|2.7777
10:43:38|2.7789
10:43:39|2.7789
10:43:40|2.7789
10:43:41|2.7784
10:43:43|2.7784
10:43:45|2.7784
10:43:46|2.7782
10:43:47|2.7772
10:43:48|2.7772
10:43:50|2.7772
10:43:50|2.778
10:43:52|2.7771
10:43:52|2.7771
10:43:53|2.7773
10:43:54|2.7773
10:43:55|2.7773
10:43:56|2.7773
10:43:57|2.7771
10:43:59|2.777
10:44:00|2.777
10:44:01|2.7783
10:44:01|2.7793
10:44:03|2.7782
10:44:03|2.7796
10:44:04|2.7789
10:44:06|2.7787
10:44:07|2.7785
10:44:07|2.7785
10:44:08|2.7785
10:44:09|2.7785
10:44:10|2.7785
10:44:13|2.7789
10:44:13|2.7789
10:44:14|2.7789
10:44:15|2.7789
10:44:16|2.7789
10:44:17|2.7789
10:44:18|2.7781
10:44:19|2.7785
10:44:20|2.7789
10:44:21|2.7789
10:44:22|2.7781
10:44:23|2.7781
10:44:24|2.7781
10:44:25|2.7781
10:44:26|2.7781
10:44:28|2.7792
10:44:29|2.7795
10:44:30|2.7796
10:44:31|2.7793
10:44:32|2.7803
10:44:33|2.781
10:44:34|2.7806
10:44:35|2.7806
10:44:36|2.7798
10:44:37|2.7795
10:44:39|2.779
10:44:40|2.779
10:44:41|2.779
10:44:42|2.779
10:44:44|2.78
10:44:46|2.781
10:44:46|2.781
10:44:49|2.781
10:44:50|2.781
10:44:51|2.781
10:44:52|2.7811
10:44:53|2.7819
10:44:54|2.782
10:44:55|2.7811
10:44:56|2.781
10:44:57|2.781
10:44:58|2.7819
10:44:59|2.782
10:45:01|2.7825
10:45:02|2.7826
10:45:03|2.7825
10:45:04|2.7841
10:45:05|2.7841
10:45:06|2.783
10:45:07|2.783
10:45:08|2.7829
10:45:09|2.7825
10:45:10|2.7825
10:45:11|2.7825
10:45:12|2.7825
10:45:13|2.7823
10:45:14|2.7842
10:45:15|2.784
10:45:16|2.7847
10:45:17|2.7849
10:45:18|2.7843
10:45:19|2.7843
10:45:20|2.7832
10:45:21|2.7832
10:45:22|2.7832
10:45:23|2.7832
10:45:23|2.7829
10:45:25|2.7835
10:45:26|2.7835
10:45:27|2.7828
10:45:28|2.7828
10:45:29|2.7832
10:45:29|2.7833
10:45:31|2.7833
10:45:32|2.7826
10:45:33|2.7833
10:45:34|2.7833
10:45:35|2.7833
10:45:36|2.7833
10:45:37|2.7822
10:45:38|2.7825
10:45:39|2.7825
10:45:40|2.7825
10:45:41|2.7825
10:45:42|2.7825
10:45:43|2.7825
10:45:45|2.7816
10:45:47|2.7797
10:45:48|2.7811
10:45:49|2.7811
10:45:50|2.7811
10:45:52|2.7811
10:45:53|2.7778
10:45:53|2.7793
10:45:55|2.7793
10:45:56|2.7779
10:45:57|2.7781
10:45:58|2.7779
10:45:59|2.7778
10:46:00|2.7777
10:46:01|2.7772
10:46:02|2.7773
10:46:03|2.7773
10:46:04|2.7773
10:46:06|2.7776
10:46:06|2.7776
10:46:07|2.7776
10:46:08|2.7772
10:46:09|2.7772
10:46:10|2.7785
10:46:11|2.7764
10:46:12|2.7764
10:46:13|2.7769
10:46:14|2.7769
10:46:15|2.7769
10:46:16|2.7769
10:46:17|2.777
10:46:18|2.7763
10:46:19|2.7778
10:46:20|2.7777
10:46:21|2.7777
10:46:22|2.7777
10:46:23|2.7777
10:46:24|2.7777
10:46:25|2.7777
10:46:27|2.7777
10:46:27|2.7779
10:46:28|2.7779
10:46:29|2.7779
10:46:30|2.7782
10:46:31|2.7782
10:46:32|2.7768
10:46:34|2.7779
10:46:34|2.7779
10:46:35|2.7778
10:46:37|2.7778
10:46:37|2.7778
10:46:38|2.776
10:46:39|2.7755
10:46:40|2.7755
10:46:41|2.7755
10:46:43|2.7751
10:46:43|2.7755
10:46:45|2.7754
10:46:46|2.7729
10:46:48|2.7743
10:46:49|2.7742
10:46:50|2.7742
10:46:52|2.7743
10:46:54|2.7735
10:46:54|2.7742
10:46:55|2.7736
10:46:56|2.7743
10:46:57|2.7734
10:46:58|2.7725
10:46:59|2.7731
10:47:00|2.7733
10:47:01|2.7733
10:47:02|2.7737
10:47:04|2.7737
10:47:05|2.7735
10:47:06|2.7742
10:47:07|2.7742
10:47:08|2.7742
10:47:09|2.7742
10:47:10|2.7742
10:47:11|2.7744
10:47:12|2.7744
10:47:13|2.7744
10:47:14|2.7744
10:47:15|2.7731
10:47:16|2.7731
10:47:17|2.7732
10:47:18|2.7732
10:47:19|2.7724
10:47:20|2.7732
10:47:21|2.7732
10:47:22|2.7732
10:47:23|2.7728
10:47:24|2.7728
10:47:25|2.773
10:47:26|2.773
10:47:27|2.7734
10:47:28|2.7732
10:47:29|2.7723
10:47:30|2.7723
10:47:31|2.7717
10:47:32|2.771
10:47:33|2.77
10:47:35|2.7698
10:47:35|2.7696
10:47:36|2.769
10:47:37|2.7685
10:47:38|2.7686
10:47:39|2.7688
10:47:40|2.7687
10:47:41|2.7687
10:47:42|2.7685
10:47:43|2.7685
10:47:45|2.7685
10:47:45|2.7685
10:47:47|2.7685
10:47:48|2.7685
10:47:50|2.7685
10:47:51|2.7689
10:47:53|2.7691
10:47:54|2.7691
10:47:54|2.7691
10:47:56|2.7699
10:47:57|2.7711
10:47:57|2.7712
10:47:59|2.7707
10:48:00|2.7716
10:48:01|2.7733
10:48:02|2.7725
10:48:02|2.7725
10:48:03|2.7725
10:48:04|2.7725
10:48:05|2.7736
10:48:06|2.7736
10:48:07|2.7736
10:48:09|2.7736
10:48:10|2.7736
10:48:10|2.7719
10:48:11|2.7719
10:48:12|2.7719
10:48:13|2.7719
10:48:15|2.7726
10:48:16|2.7726
10:48:16|2.7731
10:48:18|2.7733
10:48:18|2.7733
10:48:20|2.7733
10:48:20|2.7733
10:48:21|2.7733
10:48:22|2.7733
10:48:23|2.7727
10:48:24|2.7727
10:48:25|2.7728
10:48:26|2.7728
10:48:27|2.7728
10:48:29|2.7728
10:48:30|2.7726
10:48:31|2.7722
10:48:32|2.7733
10:48:32|2.7733
10:48:33|2.7743
10:48:34|2.7743
10:48:35|2.7746
10:48:37|2.7746
10:48:37|2.7742
10:48:38|2.7747
10:48:39|2.7747
10:48:40|2.7742
10:48:41|2.7723
10:48:42|2.7727
10:48:43|2.7727
10:48:44|2.7725
10:48:45|2.7725
10:48:48|2.7727
10:48:49|2.7727
10:48:50|2.7728
10:48:52|2.7728
10:48:53|2.7727
10:48:54|2.772
10:48:55|2.7719
10:48:57|2.7711
10:48:57|2.7713
10:48:59|2.7713
10:49:00|2.7713
10:49:01|2.7716
10:49:02|2.7723
10:49:03|2.7731
10:49:03|2.7738
10:49:05|2.7738
10:49:06|2.7731
10:49:07|2.7731
10:49:08|2.7731
10:49:09|2.7731
10:49:09|2.7717
10:49:11|2.7717
10:49:12|2.7717
10:49:13|2.7717
10:49:14|2.7717
10:49:15|2.7717
10:49:16|2.7717
10:49:17|2.7717
10:49:19|2.7717
10:49:19|2.7712
10:49:21|2.7712
10:49:21|2.768
10:49:23|2.7685
10:49:23|2.7682
10:49:24|2.7678
10:49:26|2.7684
10:49:26|2.7677
10:49:27|2.7675
10:49:28|2.7676
10:49:30|2.7671
10:49:30|2.7671
10:49:31|2.7668
10:49:32|2.7664
10:49:33|2.7671
10:49:35|2.7668
10:49:36|2.7684
10:49:36|2.767
10:49:38|2.7669
10:49:38|2.768
10:49:39|2.768
10:49:41|2.768
10:49:41|2.7676
10:49:42|2.7676
10:49:43|2.7676
10:49:44|2.7676
10:49:45|2.7662
10:49:46|2.7662
10:49:49|2.7663
10:49:50|2.7649
10:49:52|2.7655
10:49:53|2.7651
10:49:54|2.7652
10:49:56|2.7657
10:49:57|2.7664
10:49:58|2.7664
10:49:59|2.7649
10:50:00|2.7648
10:50:01|2.7648
10:50:02|2.7666
10:50:03|2.767
10:50:04|2.767
10:50:05|2.767
10:50:06|2.7669
10:50:07|2.7669
10:50:08|2.7671
10:50:09|2.7671
10:50:10|2.7683
10:50:11|2.7689
10:50:12|2.7687
10:50:13|2.7691
10:50:14|2.77
10:50:15|2.771
10:50:16|2.771
10:50:17|2.7708
10:50:18|2.7708
10:50:19|2.7708
10:50:21|2.7708
10:50:21|2.7708
10:50:23|2.7715
10:50:23|2.7711
10:50:25|2.7708
10:50:25|2.7703
10:50:27|2.7696
10:50:28|2.7696
10:50:29|2.7696
10:50:30|2.7708
10:50:31|2.7708
10:50:32|2.7708
10:50:33|2.7713
10:50:34|2.7713
10:50:35|2.7713
10:50:35|2.7715
10:50:37|2.7716
10:50:38|2.7722
10:50:38|2.7721
10:50:39|2.7721
10:50:41|2.7726
10:50:42|2.7721
10:50:42|2.7725
10:50:44|2.7725
10:50:44|2.7725
10:50:46|2.7721
10:50:47|2.7721
10:50:47|2.7721
10:50:50|2.7721
10:50:50|2.7721
10:50:51|2.7721
10:50:54|2.7717
10:50:54|2.7726
10:50:56|2.7726
10:50:57|2.7726
10:50:59|2.7726
10:50:59|2.7726
10:51:00|2.7726
10:51:01|2.7724
10:51:02|2.7726
10:51:04|2.7726
10:51:04|2.7724
10:51:05|2.7724
10:51:07|2.7729
10:51:07|2.7729
10:51:08|2.7724
10:51:09|2.7724
10:51:10|2.7724
10:51:11|2.7724
10:51:12|2.7726
10:51:13|2.7726
10:51:14|2.7722
10:51:15|2.7724
10:51:16|2.7724
10:51:17|2.7724
10:51:18|2.772
10:51:19|2.772
10:51:21|2.7721
10:51:22|2.7721
10:51:24|2.7712
10:51:25|2.7712
10:51:26|2.7712
10:51:26|2.772
10:51:27|2.772
10:51:29|2.772
10:51:29|2.772
10:51:31|2.772
10:51:32|2.7712
10:51:33|2.7711
10:51:34|2.7711
10:51:35|2.7711
10:51:35|2.7711
10:51:36|2.7698
10:51:38|2.7708
10:51:39|2.7698
10:51:40|2.7699
10:51:41|2.7705
10:51:42|2.7705
10:51:43|2.7705
10:51:44|2.7713
10:51:45|2.7714
10:51:46|2.7714
10:51:47|2.7716
10:51:47|2.7716
10:51:49|2.7713
10:51:51|2.7712
10:51:53|2.7708
10:51:54|2.7708
10:51:55|2.771
10:51:56|2.7702
10:51:57|2.7702
10:51:59|2.7702
10:51:59|2.7702
10:52:00|2.771
10:52:01|2.771
10:52:02|2.7705
10:52:03|2.7715
10:52:04|2.7717
10:52:05|2.7717
10:52:07|2.7712
10:52:08|2.7712
10:52:08|2.7702
10:52:09|2.7701
10:52:10|2.7694
10:52:11|2.7698
10:52:13|2.7698
10:52:14|2.7694
10:52:14|2.7694
10:52:15|2.7701
10:52:16|2.7701
10:52:17|2.77
10:52:18|2.77
10:52:20|2.7694
10:52:21|2.77
10:52:22|2.77
10:52:23|2.77
10:52:24|2.7704
10:52:25|2.7708
10:52:26|2.7707
10:52:27|2.7713
10:52:28|2.772
10:52:29|2.772
10:52:30|2.772
10:52:31|2.771
10:52:32|2.771
10:52:33|2.771
10:52:34|2.771
10:52:35|2.771
10:52:36|2.771
10:52:37|2.772
10:52:38|2.772
10:52:39|2.772
10:52:40|2.772
10:52:41|2.7707
10:52:42|2.7707
10:52:43|2.7717
10:52:44|2.7717
10:52:45|2.7717
10:52:46|2.7706
10:52:47|2.7697
10:52:48|2.77
10:52:49|2.77
10:52:51|2.77
10:52:53|2.7706
10:52:55|2.7706
10:52:56|2.7706
10:52:57|2.7711
10:52:57|2.7725
10:52:59|2.7725
10:53:00|2.773
10:53:01|2.7723
10:53:02|2.7723
10:53:03|2.7723
10:53:03|2.7723
10:53:06|2.7723
10:53:06|2.773
10:53:07|2.7728
10:53:08|2.7728
10:53:09|2.7721
10:53:10|2.7721
10:53:11|2.7721
10:53:14|2.7721
10:53:14|2.7721
10:53:15|2.7721
10:53:16|2.7721
10:53:17|2.772
10:53:18|2.772
10:53:19|2.772
10:53:20|2.7719
10:53:21|2.7722
10:53:22|2.7722
10:53:23|2.7723
10:53:24|2.7723
10:53:25|2.7723
10:53:26|2.7724
10:53:27|2.7724
10:53:28|2.773
10:53:29|2.773
10:53:30|2.773
10:53:31|2.773
10:53:32|2.7725
10:53:33|2.7725
10:53:34|2.7725
10:53:35|2.7725
10:53:36|2.7725
10:53:37|2.7725
10:53:38|2.7726
10:53:39|2.7726
10:53:40|2.7726
10:53:41|2.7726
10:53:42|2.7726
10:53:43|2.7726
10:53:44|2.7724
10:53:45|2.7724
10:53:46|2.7724
10:53:47|2.7724
10:53:48|2.7724
10:53:49|2.7724
10:53:50|2.7728
10:53:51|2.773
10:53:53|2.773
10:53:54|2.773
10:53:55|2.773
10:53:57|2.773
10:53:59|2.7732
10:54:00|2.7732
10:54:00|2.7732
10:54:02|2.7732
10:54:02|2.7732
10:54:03|2.7732
10:54:04|2.7732
10:54:05|2.7732
10:54:06|2.7729
10:54:07|2.7732
10:54:09|2.7732
10:54:10|2.7732
10:54:11|2.7732
10:54:12|2.7732
10:54:13|2.7732
10:54:14|2.7732
10:54:15|2.772
10:54:16|2.7722
10:54:17|2.7722
10:54:18|2.7715
10:54:19|2.7715
10:54:20|2.7721
10:54:21|2.7718
10:54:22|2.7718
10:54:23|2.7718
10:54:24|2.7715
10:54:25|2.7715
10:54:26|2.7715
10:54:27|2.7715
10:54:28|2.7715
10:54:29|2.7718
10:54:30|2.7718
10:54:31|2.7718
10:54:32|2.7722
10:54:33|2.7725
10:54:34|2.7725
10:54:35|2.7725
10:54:37|2.7725
10:54:37|2.7725
10:54:38|2.7721
10:54:40|2.7725
10:54:41|2.7727
10:54:42|2.7727
10:54:43|2.7724
10:54:44|2.7724
10:54:45|2.7725
10:54:47|2.7725
10:54:47|2.7721
10:54:49|2.7721
10:54:49|2.7721
10:54:50|2.7726
10:54:51|2.7726
10:54:54|2.7726
10:54:54|2.7726
10:54:55|2.7716
10:54:56|2.7715
10:54:58|2.7715
10:54:59|2.7706
10:55:00|2.7706
10:55:00|2.7706
10:55:02|2.7705
10:55:03|2.7697
10:55:04|2.7701
10:55:05|2.7698
10:55:06|2.7697
10:55:07|2.7697
10:55:08|2.7693
10:55:09|2.7694
10:55:10|2.7694
10:55:10|2.7694
10:55:12|2.7694
10:55:13|2.7694
10:55:14|2.769
10:55:15|2.769
10:55:16|2.7696
10:55:17|2.7696
10:55:18|2.7696
10:55:19|2.7696
10:55:20|2.7696
10:55:21|2.7696
10:55:22|2.7696
10:55:23|2.7685
10:55:24|2.7684
10:55:25|2.7681
10:55:26|2.7671
10:55:27|2.7659
10:55:28|2.7664
10:55:29|2.7671
10:55:30|2.7671
10:55:31|2.7671
10:55:32|2.7671
10:55:33|2.7681
10:55:34|2.7681
10:55:35|2.7685
10:55:36|2.7686
10:55:38|2.7686
10:55:39|2.7685
10:55:39|2.7685
10:55:40|2.7685
10:55:42|2.7688
10:55:43|2.7697
10:55:44|2.7703
10:55:45|2.7696
10:55:46|2.7706
10:55:47|2.7713
10:55:48|2.7713
10:55:49|2.7712
10:55:49|2.7712
10:55:51|2.7712
10:55:52|2.7712
10:55:53|2.7712
10:55:55|2.7712
10:55:56|2.7712
10:55:58|2.7712
10:55:59|2.7712
10:56:01|2.7712
10:56:01|2.7712
10:56:02|2.7712
10:56:03|2.7712
10:56:05|2.7712
10:56:05|2.7695
10:56:06|2.7696
10:56:07|2.7696
10:56:08|2.7696
10:56:09|2.7694
10:56:10|2.7694
10:56:11|2.7694
10:56:12|2.7694
10:56:13|2.7694
10:56:14|2.7694
10:56:15|2.7694
10:56:16|2.7692
10:56:17|2.7694
10:56:18|2.7679
10:56:20|2.7679
10:56:20|2.768
10:56:21|2.768
10:56:22|2.768
10:56:23|2.7693
10:56:24|2.7679
10:56:25|2.7691
10:56:26|2.7672
10:56:27|2.7684
10:56:28|2.7691
10:56:29|2.7691
10:56:30|2.7691
10:56:31|2.7679
10:56:32|2.7681
10:56:33|2.7681
10:56:34|2.7681
10:56:35|2.7681
10:56:36|2.7671
10:56:38|2.7671
10:56:39|2.7656
10:56:40|2.7674
10:56:41|2.7673
10:56:42|2.7669
10:56:43|2.7666
10:56:44|2.7666
10:56:45|2.7666
10:56:46|2.7659
10:56:47|2.7658
10:56:48|2.7658
10:56:49|2.7653
10:56:50|2.7653
10:56:51|2.765
10:56:52|2.765
10:56:53|2.764
10:56:54|2.7637
10:56:55|2.7641
10:56:57|2.7648
10:56:58|2.7645
10:57:00|2.7645
10:57:02|2.7643
10:57:03|2.7647
10:57:05|2.7641
10:57:06|2.764
10:57:06|2.764
10:57:08|2.764
10:57:09|2.7648
10:57:09|2.7648
10:57:12|2.7657
10:57:12|2.7652
10:57:13|2.7647
10:57:15|2.7647
10:57:15|2.7652
10:57:17|2.765
10:57:18|2.7649
10:57:19|2.7649
10:57:19|2.7646
10:57:20|2.7652
10:57:21|2.7652
10:57:22|2.7656
10:57:23|2.7649
10:57:24|2.7649
10:57:25|2.7644
10:57:26|2.764
10:57:27|2.7634
10:57:28|2.7634
10:57:29|2.7634
10:57:30|2.7633
10:57:32|2.7639
10:57:32|2.7652
10:57:34|2.765
10:57:34|2.7643
10:57:35|2.7643
10:57:37|2.7643
10:57:37|2.7643
10:57:39|2.7633
10:57:39|2.7628
10:57:41|2.7614
10:57:41|2.7614
10:57:42|2.7613
10:57:44|2.7595
10:57:44|2.7585
10:57:45|2.7579
10:57:47|2.758
10:57:47|2.7586
10:57:48|2.7589
10:57:49|2.7593
10:57:50|2.7593
10:57:51|2.7596
10:57:52|2.7596
10:57:53|2.7599
10:57:54|2.7593
10:57:57|2.7586
10:57:58|2.7589
10:58:00|2.7579
10:58:01|2.7583
10:58:02|2.7586
10:58:03|2.7586
10:58:04|2.759
10:58:05|2.7595
10:58:06|2.7595
10:58:07|2.7589
10:58:09|2.7582
10:58:10|2.7582
10:58:11|2.7582
10:58:11|2.7581
10:58:13|2.7581
10:58:14|2.7586
10:58:15|2.7586
10:58:16|2.7582
10:58:17|2.7582
10:58:18|2.7586
10:58:19|2.7586
10:58:20|2.7586
10:58:21|2.7586
10:58:22|2.7586
10:58:23|2.7582
10:58:24|2.7582
10:58:25|2.7584
10:58:26|2.7579
10:58:27|2.7579
10:58:28|2.7582
10:58:29|2.7584
10:58:30|2.7584
10:58:31|2.7584
10:58:32|2.7578
10:58:33|2.7582
10:58:34|2.7578
10:58:35|2.7586
10:58:36|2.7584
10:58:37|2.7583
10:58:38|2.7583
10:58:39|2.7583
10:58:40|2.7581
10:58:41|2.7581
10:58:42|2.758
10:58:43|2.7572
10:58:44|2.7564
10:58:45|2.7557
10:58:46|2.7556
10:58:47|2.7556
10:58:48|2.7552
10:58:49|2.7554
10:58:50|2.7554
10:58:51|2.7568
10:58:52|2.7557
10:58:53|2.7556
10:58:54|2.7556
10:58:55|2.7556
10:58:56|2.7556
10:58:58|2.7554
10:59:00|2.7554
10:59:00|2.7554
10:59:01|2.7563
10:59:03|2.7559
10:59:04|2.7564
10:59:05|2.756
10:59:06|2.7568
10:59:07|2.758
10:59:08|2.7586
10:59:08|2.7586
10:59:11|2.7585
10:59:11|2.7585
10:59:12|2.7585
10:59:14|2.7585
10:59:14|2.7586
10:59:16|2.7588
10:59:16|2.7589
10:59:18|2.7586
10:59:19|2.7587
10:59:19|2.7588
10:59:21|2.7588
10:59:21|2.7588
10:59:22|2.7587
10:59:24|2.7592
10:59:25|2.7597
10:59:25|2.7586
10:59:26|2.7586
10:59:27|2.7586
10:59:29|2.7585
10:59:30|2.7585
10:59:30|2.7585
10:59:31|2.7585
10:59:33|2.7583
10:59:34|2.7574
10:59:35|2.7573
10:59:36|2.7573
10:59:37|2.7576
10:59:38|2.7577
10:59:39|2.7577
10:59:40|2.7574
10:59:41|2.7575
10:59:42|2.7576
10:59:43|2.7581
10:59:44|2.758
10:59:44|2.7575
10:59:46|2.7574
10:59:47|2.7581
10:59:48|2.7581
10:59:48|2.7581
10:59:49|2.7579
10:59:51|2.7579
10:59:52|2.7584
10:59:53|2.7581
10:59:54|2.7583
10:59:54|2.7579
10:59:56|2.7579
10:59:57|2.7579
10:59:59|2.7584
10:59:59|2.7594
11:00:02|2.7588
11:00:02|2.7582
11:00:05|2.7574
11:00:05|2.7568
11:00:06|2.7568
11:00:07|2.7572
11:00:08|2.7562
11:00:10|2.7562
11:00:10|2.7554
11:00:11|2.7562
11:00:12|2.7561
11:00:13|2.7584
11:00:14|2.7588
11:00:15|2.759
11:00:16|2.7591
11:00:17|2.76
11:00:18|2.76
11:00:19|2.7596
11:00:20|2.76
11:00:21|2.7596
11:00:22|2.7598
11:00:24|2.7598
11:00:24|2.7591
11:00:25|2.7592
11:00:26|2.7587
11:00:27|2.7587
11:00:28|2.7587
11:00:29|2.7567
11:00:30|2.7568
11:00:31|2.7568
11:00:33|2.7568
11:00:34|2.7568
11:00:35|2.7584
11:00:36|2.7584
11:00:37|2.76
11:00:38|2.7599
11:00:39|2.7599
11:00:40|2.76
11:00:41|2.76
11:00:42|2.76
11:00:43|2.7599
11:00:44|2.7599
11:00:45|2.76
11:00:46|2.76
11:00:47|2.762
11:00:48|2.7622
11:00:49|2.7621
11:00:50|2.7622
11:00:51|2.7621
11:00:52|2.7621
11:00:53|2.7623
11:00:54|2.7632
11:00:55|2.7656
11:00:56|2.7649
11:00:57|2.7649
11:00:59|2.7639
11:01:01|2.7643
11:01:02|2.7643
11:01:03|2.7642
11:01:04|2.7632
11:01:05|2.7632
11:01:06|2.7632
11:01:07|2.7643
11:01:08|2.7642
11:01:09|2.7632
11:01:10|2.7629
11:01:11|2.7629
11:01:12|2.7634
11:01:13|2.7629
11:01:14|2.7629
11:01:15|2.7643
11:01:16|2.765
11:01:17|2.7653
11:01:18|2.7653
11:01:20|2.7659
11:01:21|2.7671
11:01:22|2.7665
11:01:22|2.7676
11:01:24|2.7672
11:01:25|2.7672
11:01:26|2.7681
11:01:27|2.7668
11:01:28|2.7681
11:01:28|2.7676
11:01:30|2.7709
11:01:31|2.7708
11:01:31|2.7706
11:01:33|2.7713
11:01:34|2.7713
11:01:35|2.7711
11:01:36|2.7713
11:01:37|2.7714
11:01:38|2.7714
11:01:39|2.7723
11:01:40|2.7711
11:01:41|2.7728
11:01:42|2.7728
11:01:43|2.7707
11:01:43|2.7732
11:01:45|2.7732
11:01:46|2.7732
11:01:47|2.772
11:01:47|2.772
11:01:49|2.772
11:01:49|2.771
11:01:51|2.7711
11:01:52|2.7707
11:01:52|2.7717
11:01:53|2.7722
11:01:55|2.7718
11:01:56|2.7718
11:01:57|2.7707
11:01:57|2.7707
11:01:59|2.7717
11:02:00|2.7717
11:02:01|2.7717
11:02:03|2.7705
11:02:05|2.7704
11:02:06|2.7706
11:02:07|2.7684
11:02:09|2.7705
11:02:09|2.7705
11:02:10|2.7704
11:02:11|2.7704
11:02:12|2.7703
11:02:13|2.771
11:02:15|2.771
11:02:16|2.7703
11:02:17|2.7703
11:02:18|2.7703
11:02:19|2.7711
11:02:20|2.7711
11:02:21|2.7712
11:02:22|2.7706
11:02:23|2.7702
11:02:24|2.7702
11:02:25|2.77
11:02:26|2.77
11:02:27|2.7706
11:02:28|2.7706
11:02:29|2.7706
11:02:30|2.7695
11:02:31|2.7695
11:02:32|2.7691
11:02:33|2.7691
11:02:34|2.7697
11:02:35|2.7697
11:02:36|2.7688
11:02:37|2.7688
11:02:38|2.769
11:02:39|2.769
11:02:40|2.7698
11:02:41|2.7698
11:02:43|2.77
11:02:43|2.7713
11:02:45|2.7713
11:02:45|2.7713
11:02:46|2.7721
11:02:48|2.7718
11:02:49|2.7718
11:02:49|2.7724
11:02:50|2.7724
11:02:51|2.772
11:02:52|2.772
11:02:53|2.772
11:02:54|2.772
11:02:56|2.7711
11:02:57|2.7711
11:02:57|2.7711
11:02:58|2.7703
11:02:59|2.7703
11:03:02|2.7704
11:03:03|2.7706
11:03:04|2.7705
11:03:05|2.7705
11:03:06|2.7711
11:03:07|2.7711
11:03:08|2.7711
11:03:09|2.7711
11:03:10|2.7711
11:03:11|2.7718
11:03:12|2.7718
11:03:13|2.7718
11:03:14|2.7711
11:03:15|2.7696
11:03:16|2.7696
11:03:17|2.7693
11:03:18|2.7693
11:03:19|2.7687
11:03:21|2.7698
11:03:21|2.7698
11:03:22|2.7689
11:03:23|2.7689
11:03:24|2.7689
11:03:25|2.7692
11:03:26|2.7692
11:03:27|2.7692
11:03:28|2.7689
11:03:29|2.7687
11:03:30|2.7697
11:03:31|2.7697
11:03:32|2.7687
11:03:33|2.7691
11:03:34|2.7691
11:03:35|2.7691
11:03:36|2.7703
11:03:37|2.7703
11:03:38|2.7703
11:03:39|2.7684
11:03:40|2.7673
11:03:41|2.7673
11:03:42|2.7681
11:03:43|2.7681
11:03:44|2.7681
11:03:45|2.7681
11:03:46|2.7681
11:03:47|2.7681
11:03:48|2.7688
11:03:49|2.7695
11:03:50|2.7695
11:03:51|2.7695
11:03:52|2.7692
11:03:53|2.7692
11:03:54|2.7692
11:03:55|2.7692
11:03:56|2.7692
11:03:57|2.7692
11:03:58|2.7692
11:03:59|2.7692
11:04:00|2.7692
11:04:02|2.7692
11:04:04|2.7673
11:04:06|2.7673
11:04:07|2.7661
11:04:08|2.7661
11:04:10|2.7666
11:04:11|2.7666
11:04:12|2.7663
11:04:13|2.7661
11:04:14|2.7661
11:04:15|2.7659
11:04:16|2.7659
11:04:17|2.7661
11:04:18|2.7661
11:04:19|2.7664
11:04:20|2.7664
11:04:21|2.7664
11:04:22|2.7664
11:04:23|2.7663
11:04:24|2.7665
11:04:25|2.7663
11:04:26|2.7659
11:04:27|2.7661
11:04:28|2.7661
11:04:29|2.7656
11:04:30|2.7656
11:04:31|2.7658
11:04:32|2.7653
11:04:33|2.765
11:04:34|2.7651
11:04:35|2.7642
11:04:36|2.7654
11:04:37|2.7654
11:04:38|2.7645
11:04:39|2.7645
11:04:40|2.7636
11:04:41|2.7637
11:04:42|2.7608
11:04:43|2.7612
11:04:44|2.7614
11:04:45|2.761
11:04:46|2.76
11:04:47|2.76
11:04:48|2.76
11:04:49|2.7597
11:04:50|2.7597
11:04:51|2.7593
11:04:52|2.7593
11:04:53|2.7584
11:04:54|2.7581
11:04:55|2.7579
11:04:56|2.7576
11:04:57|2.7576
11:04:58|2.7572
11:04:59|2.7575
11:05:00|2.7573
11:05:01|2.7573
11:05:02|2.7583
11:05:04|2.7594
11:05:06|2.7599
11:05:06|2.7598
11:05:09|2.7601
11:05:09|2.7596
11:05:10|2.7596
11:05:11|2.7599
11:05:12|2.7599
11:05:13|2.7599
11:05:14|2.759
11:05:15|2.759
11:05:16|2.7613
11:05:17|2.7613
11:05:18|2.7607
11:05:19|2.7597
11:05:20|2.7597
11:05:21|2.7599
11:05:22|2.7599
11:05:23|2.7599
11:05:24|2.7596
11:05:25|2.7595
11:05:26|2.7602
11:05:27|2.7614
11:05:28|2.7614
11:05:29|2.7614
11:05:30|2.7614
11:05:31|2.7605
11:05:32|2.7605
11:05:33|2.7605
11:05:34|2.7605
11:05:35|2.7605
11:05:36|2.7614
11:05:37|2.7614
11:05:38|2.761
11:05:40|2.7614
11:05:40|2.7614
11:05:41|2.7632
11:05:42|2.7633
11:05:43|2.7633
11:05:44|2.7633
11:05:45|2.7613
11:05:46|2.7613
11:05:47|2.7614
11:05:48|2.7614
11:05:49|2.7614
11:05:50|2.7614
11:05:51|2.7614
11:05:52|2.7633
11:05:53|2.7625
11:05:54|2.7633
11:05:55|2.7642
11:05:56|2.7642
11:05:57|2.7632
11:05:58|2.7632
11:05:59|2.7632
11:06:00|2.7636
11:06:02|2.7633
11:06:02|2.7633
11:06:04|2.764
11:06:06|2.7613
11:06:07|2.7612
11:06:08|2.7612
11:06:09|2.7611
11:06:10|2.7624
11:06:11|2.7624
11:06:12|2.7624
11:06:13|2.7624
11:06:14|2.7624
11:06:15|2.7624
11:06:16|2.7624
11:06:17|2.7609
11:06:18|2.7609
11:06:19|2.7609
11:06:20|2.7609
11:06:21|2.7609
11:06:22|2.7609
11:06:23|2.7639
11:06:25|2.7623
11:06:26|2.7633
11:06:27|2.7629
11:06:27|2.7627
11:06:28|2.7643
11:06:30|2.7639
11:06:31|2.764
11:06:32|2.764
11:06:33|2.764
11:06:34|2.764
11:06:35|2.764
11:06:37|2.7642
11:06:38|2.7642
11:06:38|2.7642
11:06:39|2.7642
11:06:40|2.7643
11:06:41|2.7651
11:06:44|2.7661
11:06:44|2.7663
11:06:45|2.7663
11:06:46|2.7663
11:06:47|2.7663
11:06:48|2.7663
11:06:49|2.7663
11:06:50|2.7663
11:06:51|2.7663
11:06:52|2.7663
11:06:53|2.7663
11:06:54|2.7663
11:06:55|2.7663
11:06:56|2.7663
11:06:57|2.7664
11:06:58|2.767
11:06:59|2.767
11:07:00|2.7682
11:07:01|2.7683
11:07:02|2.7683
11:07:03|2.7683
11:07:04|2.7689
11:07:06|2.7687
11:07:07|2.7683
11:07:08|2.7688
11:07:09|2.7696
11:07:10|2.7708
11:07:11|2.7707
11:07:12|2.7707
11:07:14|2.7693
11:07:15|2.77
11:07:16|2.77
11:07:17|2.77
11:07:18|2.7697
11:07:19|2.7697
11:07:20|2.77
11:07:21|2.7705
11:07:22|2.77
11:07:23|2.77
11:07:24|2.77
11:07:25|2.7702
11:07:26|2.7708
11:07:27|2.7711
11:07:28|2.7716
11:07:29|2.7718
11:07:30|2.7703
11:07:31|2.7713
11:07:32|2.772
11:07:33|2.7714
11:07:34|2.7714
11:07:35|2.7729
11:07:36|2.7738
11:07:37|2.7738
11:07:38|2.7738
11:07:39|2.7738
11:07:40|2.7729
11:07:41|2.7729
11:07:42|2.7715
11:07:43|2.7713
11:07:44|2.7721
11:07:45|2.7723
11:07:46|2.7721
11:07:47|2.7721
11:07:48|2.7721
11:07:49|2.7729
11:07:51|2.7729
11:07:52|2.7724
11:07:53|2.7738
11:07:54|2.7738
11:07:54|2.7738
11:07:56|2.7737
11:07:57|2.7737
11:07:58|2.7737
11:07:58|2.7732
11:08:00|2.7732
11:08:01|2.7723
11:08:01|2.7715
11:08:03|2.7715
11:08:03|2.7715
11:08:05|2.7712
11:08:07|2.7716
11:08:08|2.7716
11:08:08|2.7723
11:08:11|2.7726
11:08:12|2.7726
11:08:13|2.7726
11:08:14|2.7725
11:08:15|2.772
11:08:16|2.772
11:08:17|2.772
11:08:18|2.772
11:08:20|2.772
11:08:22|2.7713
11:08:23|2.771
11:08:23|2.7722
11:08:25|2.7722
11:08:26|2.7722
11:08:26|2.773
11:08:28|2.773
11:08:29|2.7761
11:08:29|2.7774
11:08:30|2.7767
11:08:31|2.7756
11:08:32|2.7747
11:08:34|2.776
11:08:35|2.7765
11:08:36|2.7765
11:08:37|2.775
11:08:38|2.7757
11:08:39|2.7757
11:08:40|2.7752
11:08:41|2.7752
11:08:42|2.7752
11:08:43|2.7747
11:08:44|2.7747
11:08:46|2.7734
11:08:46|2.7734
11:08:47|2.773
11:08:49|2.773
11:08:49|2.7737
11:08:50|2.7737
11:08:51|2.7737
11:08:53|2.7732
11:08:54|2.7735
11:08:55|2.7748
11:08:55|2.7748
11:08:56|2.776
11:08:57|2.7739
11:08:58|2.7739
11:09:00|2.7739
11:09:00|2.7739
11:09:01|2.7739
11:09:02|2.7739
11:09:04|2.7739
11:09:04|2.7739
11:09:07|2.774
11:09:08|2.774
11:09:10|2.7752
11:09:10|2.7752
11:09:11|2.7752
11:09:13|2.7752
11:09:14|2.7742
11:09:15|2.775
11:09:16|2.7745
11:09:17|2.7745
11:09:18|2.7745
11:09:19|2.7745
11:09:20|2.7744
11:09:21|2.7744
11:09:22|2.7736
11:09:24|2.7741
11:09:25|2.7741
11:09:26|2.7741
11:09:27|2.7741
11:09:28|2.7738
11:09:29|2.773
11:09:29|2.773
11:09:31|2.7727
11:09:31|2.7727
11:09:33|2.7727
11:09:34|2.7727
11:09:34|2.7719
11:09:36|2.7719
11:09:37|2.773
11:09:39|2.773
11:09:40|2.7741
11:09:40|2.7727
11:09:41|2.7727
11:09:43|2.7727
11:09:43|2.7727
11:09:44|2.7727
11:09:45|2.7727
11:09:46|2.7727
11:09:49|2.7738
11:09:50|2.7738
11:09:51|2.7733
11:09:52|2.7733
11:09:53|2.7733
11:09:54|2.7727
11:09:55|2.7745
11:09:56|2.7736
11:09:57|2.7736
11:09:58|2.7736
11:09:59|2.7736
11:10:00|2.7736
11:10:01|2.7736
11:10:02|2.7736
11:10:04|2.7739
11:10:04|2.7739
11:10:05|2.7739
11:10:06|2.7739
11:10:08|2.7733
11:10:09|2.7733
11:10:11|2.7733
11:10:11|2.7742
11:10:13|2.7742
11:10:14|2.7742
11:10:15|2.7742
11:10:16|2.7742
11:10:17|2.7742
11:10:18|2.7743
11:10:19|2.7743
11:10:20|2.7743
11:10:21|2.7743
11:10:22|2.7743
11:10:23|2.7743
11:10:24|2.7743
11:10:25|2.7743
11:10:26|2.7743
11:10:27|2.7743
11:10:28|2.7744
11:10:29|2.7744
11:10:30|2.7744
11:10:31|2.7744
11:10:32|2.7754
11:10:33|2.7749
11:10:34|2.7755
11:10:35|2.7755
11:10:36|2.7755
11:10:37|2.7761
11:10:38|2.7761
11:10:39|2.7759
11:10:40|2.7759
11:10:41|2.7759
11:10:42|2.7759
11:10:43|2.7759
11:10:44|2.7765
11:10:45|2.7765
11:10:46|2.7765
11:10:47|2.7769
11:10:48|2.7769
11:10:49|2.7769
11:10:50|2.7769
11:10:51|2.7749
11:10:52|2.7743
11:10:53|2.7743
11:10:54|2.7743
11:10:55|2.7743
11:10:56|2.7743
11:10:57|2.7754
11:10:58|2.7754
11:10:59|2.7751
11:11:00|2.7751
11:11:01|2.7752
11:11:02|2.7752
11:11:03|2.7763
11:11:04|2.7763
11:11:05|2.7768
11:11:06|2.7775
11:11:07|2.7783
11:11:08|2.7778
11:11:10|2.7794
11:11:11|2.7793
11:11:12|2.7793
11:11:13|2.7794
11:11:14|2.779
11:11:15|2.779
11:11:16|2.7793
11:11:18|2.7788
11:11:19|2.7792
11:11:19|2.7779
11:11:20|2.7779
11:11:22|2.7789
11:11:23|2.7776
11:11:24|2.7766
11:11:25|2.7777
11:11:25|2.7797
11:11:26|2.7797
11:11:27|2.7779
11:11:29|2.7779
11:11:30|2.7779
11:11:31|2.7776
11:11:32|2.7776
11:11:33|2.777
11:11:34|2.7774
11:11:35|2.7774
11:11:36|2.7774
11:11:37|2.7774
11:11:38|2.7774
11:11:40|2.7765
11:11:41|2.777
11:11:41|2.7771
11:11:43|2.7771
11:11:44|2.7763
11:11:44|2.7763
11:11:46|2.776
11:11:46|2.776
11:11:48|2.7754
11:11:49|2.7754
11:11:49|2.7754
11:11:51|2.7754
11:11:52|2.7754
11:11:53|2.7752
11:11:54|2.7773
11:11:55|2.7773
11:11:56|2.7773
11:11:57|2.7772
11:11:58|2.7772
11:11:59|2.7772
11:12:00|2.7772
11:12:01|2.7772
11:12:02|2.7759
11:12:03|2.7763
11:12:04|2.7758
11:12:05|2.7758
11:12:06|2.7756
11:12:07|2.7756
11:12:08|2.7756
11:12:09|2.7745
11:12:11|2.7731
11:12:13|2.7731
11:12:14|2.7734
11:12:15|2.7734
11:12:17|2.7744
11:12:19|2.7754
11:12:19|2.7752
11:12:20|2.7752
11:12:21|2.7752
11:12:22|2.7752
11:12:23|2.7752
11:12:25|2.7762
11:12:25|2.7758
11:12:26|2.7763
11:12:27|2.7734
11:12:28|2.7734
11:12:29|2.7734
11:12:30|2.7734
11:12:31|2.7734
11:12:32|2.7739
11:12:34|2.7739
11:12:34|2.7734
11:12:35|2.7734
11:12:37|2.7734
11:12:37|2.7734
11:12:39|2.7734
11:12:39|2.7734
11:12:40|2.7734
11:12:41|2.7734
11:12:43|2.773
11:12:43|2.773
11:12:44|2.773
11:12:45|2.7733
11:12:46|2.7731
11:12:47|2.7721
11:12:48|2.7724
11:12:49|2.7724
11:12:50|2.7721
11:12:52|2.7727
11:12:52|2.7727
11:12:53|2.7733
11:12:54|2.7733
11:12:55|2.773
11:12:57|2.773
11:12:57|2.773
11:12:58|2.773
11:12:59|2.773
11:13:00|2.773
11:13:01|2.7726
11:13:02|2.7726
11:13:03|2.7734
11:13:04|2.7734
11:13:05|2.7734
11:13:07|2.7734
11:13:07|2.7725
11:13:08|2.7723
11:13:09|2.7724
11:13:10|2.7724
11:13:12|2.7724
11:13:14|2.7722
11:13:15|2.7703
11:13:17|2.7701
11:13:17|2.7723
11:13:18|2.7723
11:13:20|2.7723
11:13:21|2.7723
11:13:22|2.7723
11:13:23|2.772
11:13:25|2.7722
11:13:26|2.772
11:13:27|2.7709
11:13:28|2.7713
11:13:30|2.7707
11:13:31|2.7699
11:13:31|2.7699
11:13:32|2.7699
11:13:33|2.7699
11:13:34|2.7699
11:13:35|2.7699
11:13:38|2.7708
11:13:38|2.7708
11:13:39|2.7708
11:13:40|2.7709
11:13:42|2.7709
11:13:42|2.7709
11:13:43|2.7713
11:13:45|2.7713
11:13:46|2.7713
11:13:47|2.7725
11:13:48|2.7725
11:13:49|2.7732
11:13:50|2.7732
11:13:51|2.7737
11:13:53|2.7737
11:13:54|2.7737
11:13:55|2.7737
11:13:55|2.7737
11:13:56|2.7737
11:13:58|2.7737
11:13:59|2.7737
11:13:59|2.7727
11:14:01|2.7729
11:14:01|2.7729
11:14:03|2.772
11:14:03|2.7711
11:14:06|2.7709
11:14:06|2.771
11:14:08|2.771
11:14:09|2.771
11:14:10|2.771
11:14:11|2.7709
11:14:11|2.7701
11:14:13|2.771
11:14:15|2.771
11:14:16|2.771
11:14:17|2.771
11:14:18|2.771
11:14:19|2.771
11:14:20|2.771
11:14:21|2.771
11:14:22|2.7707
11:14:23|2.7707
11:14:24|2.7708
11:14:25|2.7708
11:14:26|2.7708
11:14:27|2.77
11:14:28|2.77
11:14:29|2.7701
11:14:29|2.7701
11:14:30|2.7701
11:14:32|2.7701
11:14:32|2.7701
11:14:34|2.7701
11:14:34|2.7701
11:14:36|2.7712
11:14:37|2.7722
11:14:38|2.7726
11:14:39|2.7739
11:14:40|2.7739
11:14:40|2.7739
11:14:42|2.7739
11:14:43|2.7739
11:14:44|2.7739
11:14:45|2.7739
11:14:46|2.7739
11:14:47|2.7739
11:14:48|2.7739
11:14:48|2.7737
11:14:50|2.7737
11:14:50|2.7739
11:14:52|2.7735
11:14:52|2.7735
11:14:54|2.7735
11:14:54|2.7735
11:14:56|2.7731
11:14:57|2.7729
11:14:58|2.7729
11:14:59|2.7729
11:14:59|2.7729
11:15:00|2.7729
11:15:02|2.7729
11:15:03|2.7727
11:15:04|2.7732
11:15:04|2.7732
11:15:05|2.7729
11:15:07|2.7741
11:15:07|2.7748
11:15:09|2.775
11:15:10|2.775
11:15:11|2.7732
11:15:12|2.7732
11:15:14|2.7732
11:15:15|2.7733
11:15:17|2.7733
11:15:17|2.7749
11:15:18|2.7749
11:15:19|2.7749
11:15:20|2.7749
11:15:21|2.774
11:15:23|2.7756
11:15:24|2.7754
11:15:25|2.774
11:15:26|2.7736
11:15:28|2.7736
11:15:30|2.7736
11:15:31|2.7733
11:15:31|2.7733
11:15:32|2.7733
11:15:34|2.7733
11:15:34|2.7733
11:15:36|2.7733
11:15:36|2.7733
11:15:37|2.7739
11:15:39|2.7739
11:15:39|2.7739
11:15:40|2.7748
11:15:41|2.7748
11:15:42|2.7748
11:15:44|2.7733
11:15:45|2.7733
11:15:46|2.7733
11:15:47|2.7726
11:15:48|2.7726
11:15:49|2.7726
11:15:50|2.7733
11:15:51|2.7733
11:15:53|2.7733
11:15:54|2.7735
11:15:54|2.7735
11:15:55|2.7733
11:15:56|2.773
11:15:57|2.773
11:15:58|2.773
11:15:59|2.773
11:16:00|2.7726
11:16:01|2.7726
11:16:02|2.7726
11:16:03|2.773
11:16:04|2.773
11:16:05|2.773
11:16:06|2.7732
11:16:08|2.7732
11:16:08|2.7747
11:16:09|2.773
11:16:10|2.7729
11:16:12|2.7729
11:16:12|2.773
11:16:14|2.773
11:16:16|2.7743
11:16:18|2.7748
11:16:19|2.7763
11:16:20|2.7772
11:16:21|2.7774
11:16:22|2.7769
11:16:23|2.7769
11:16:24|2.7771
11:16:25|2.7771
11:16:26|2.7786
11:16:27|2.7786
11:16:28|2.7786
11:16:29|2.7786
11:16:30|2.7786
11:16:31|2.7786
11:16:32|2.7768
11:16:33|2.7774
11:16:35|2.7774
11:16:36|2.7774
11:16:37|2.7774
11:16:39|2.7786
11:16:41|2.7792
11:16:41|2.7794
11:16:42|2.7794
11:16:43|2.7794
11:16:44|2.7776
11:16:45|2.7776
11:16:46|2.7776
11:16:47|2.7776
11:16:48|2.7776
11:16:49|2.7765
11:16:50|2.7765
11:16:51|2.7762
11:16:52|2.7762
11:16:53|2.7762
11:16:54|2.7762
11:16:55|2.7769
11:16:56|2.778
11:16:57|2.78
11:16:58|2.7793
11:16:59|2.7793
11:17:01|2.7793
11:17:01|2.7793
11:17:02|2.7791
11:17:03|2.7791
11:17:05|2.7791
11:17:05|2.7791
11:17:06|2.7789
11:17:07|2.7792
11:17:08|2.7793
11:17:09|2.7793
11:17:10|2.7793
11:17:11|2.7793
11:17:12|2.7793
11:17:13|2.7793
11:17:14|2.7791
11:17:16|2.7793
11:17:18|2.7793
11:17:19|2.7793
11:17:21|2.7793
11:17:22|2.7793
11:17:23|2.7793
11:17:24|2.7793
11:17:25|2.7793
11:17:26|2.7795
11:17:26|2.7785
11:17:29|2.7785
11:17:29|2.7785
11:17:31|2.7795
11:17:32|2.7792
11:17:34|2.7794
11:17:34|2.7794
11:17:36|2.7794
11:17:36|2.7793
11:17:37|2.7785
11:17:38|2.7785
11:17:39|2.7785
11:17:40|2.7785
11:17:41|2.7785
11:17:42|2.7785
11:17:43|2.7785
11:17:44|2.7787
11:17:45|2.7787
11:17:46|2.7787
11:17:47|2.7787
11:17:48|2.779
11:17:49|2.779
11:17:50|2.7789
11:17:51|2.7793
11:17:52|2.7793
11:17:53|2.7789
11:17:54|2.7789
11:17:55|2.7789
11:17:56|2.7789
11:17:57|2.7789
11:17:58|2.7789
11:17:59|2.7789
11:18:00|2.7789
11:18:01|2.7788
11:18:02|2.7788
11:18:03|2.7788
11:18:04|2.7788
11:18:05|2.7788
11:18:06|2.7777
11:18:07|2.7777
11:18:08|2.778
11:18:09|2.7777
11:18:10|2.7777
11:18:11|2.7777
11:18:12|2.7777
11:18:13|2.7787
11:18:14|2.7787
11:18:16|2.7786
11:18:18|2.7786
11:18:19|2.7786
11:18:20|2.7786
11:18:21|2.7786
11:18:22|2.7786
11:18:23|2.7786
11:18:24|2.7786
11:18:25|2.7786
11:18:26|2.7786
11:18:27|2.7786
11:18:28|2.7786
11:18:29|2.7786
11:18:30|2.7786
11:18:31|2.7786
11:18:32|2.7778
11:18:33|2.7772
11:18:34|2.7772
11:18:35|2.7772
11:18:36|2.7784
11:18:37|2.7784
11:18:38|2.7777
11:18:39|2.7775
11:18:40|2.7775
11:18:41|2.7775
11:18:42|2.7775
11:18:43|2.7775
11:18:45|2.7767
11:18:46|2.7767
11:18:47|2.7767
11:18:47|2.7767
11:18:49|2.7758
11:18:50|2.7766
11:18:51|2.7749
11:18:52|2.7749
11:18:53|2.7751
11:18:54|2.7748
11:18:55|2.7748
11:18:55|2.7748
11:18:57|2.7754
11:18:58|2.7754
11:18:59|2.7754
11:19:00|2.7747
11:19:00|2.7747
11:19:01|2.7747
11:19:03|2.7747
11:19:04|2.7747
11:19:05|2.7747
11:19:06|2.7747
11:19:06|2.7751
11:19:07|2.7736
11:19:09|2.7737
11:19:09|2.7737
11:19:11|2.7739
11:19:12|2.7739
11:19:13|2.7735
11:19:13|2.7734
11:19:14|2.7732
11:19:15|2.773
11:19:16|2.7729
11:19:18|2.7729
11:19:20|2.7732
11:19:21|2.7732
11:19:22|2.7732
11:19:24|2.7732
11:19:24|2.7739
11:19:26|2.7739
11:19:27|2.7739
11:19:28|2.7739
11:19:29|2.7739
11:19:30|2.7735
11:19:31|2.7735
11:19:32|2.7735
11:19:32|2.7735
11:19:34|2.7735
11:19:35|2.7733
11:19:36|2.7733
11:19:37|2.7732
11:19:38|2.7723
11:19:39|2.7711
11:19:40|2.771
11:19:41|2.7705
11:19:42|2.77
11:19:43|2.77
11:19:44|2.77
11:19:45|2.77
11:19:46|2.77
11:19:47|2.7695
11:19:48|2.7695
11:19:49|2.7695
11:19:50|2.7695
11:19:51|2.7695
11:19:52|2.7695
11:19:53|2.7695
11:19:54|2.7694
11:19:55|2.7694
11:19:56|2.7691
11:19:57|2.7691
11:19:58|2.7686
11:19:59|2.7683
11:20:00|2.7678
11:20:01|2.7679
11:20:02|2.7678
11:20:03|2.7678
11:20:04|2.7675
11:20:06|2.768
11:20:07|2.7676
11:20:08|2.7679
11:20:09|2.7678
11:20:10|2.7678
11:20:11|2.7672
11:20:12|2.7676
11:20:13|2.7676
11:20:14|2.7673
11:20:15|2.7673
11:20:16|2.7671
11:20:17|2.767
11:20:19|2.7669
11:20:21|2.7669
11:20:23|2.766
11:20:24|2.7667
11:20:26|2.7662
11:20:27|2.7652
11:20:29|2.7654
11:20:29|2.7647
11:20:30|2.7647
11:20:31|2.7647
11:20:32|2.7662
11:20:34|2.7668
11:20:34|2.7673
11:20:36|2.7669
11:20:37|2.7663
11:20:37|2.7663
11:20:39|2.7664
11:20:39|2.7666
11:20:41|2.7671
11:20:43|2.766
11:20:43|2.7658
11:20:44|2.7661
11:20:45|2.7661
11:20:46|2.7671
11:20:47|2.7658
11:20:48|2.7658
11:20:49|2.7658
11:20:50|2.7658
11:20:51|2.7658
11:20:52|2.7658
11:20:53|2.7673
11:20:54|2.7673
11:20:55|2.7673
11:20:56|2.7673
11:20:57|2.7678
11:20:58|2.767
11:20:59|2.7672
11:21:00|2.7678
11:21:01|2.7678
11:21:02|2.7678
11:21:03|2.7678
11:21:04|2.7678
11:21:05|2.7673
11:21:06|2.7666
11:21:07|2.7662
11:21:08|2.7658
11:21:09|2.7658
11:21:10|2.7668
11:21:11|2.7663
11:21:12|2.7663
11:21:13|2.7663
11:21:14|2.7673
11:21:15|2.7673
11:21:16|2.7673
11:21:17|2.7673
11:21:19|2.7662
11:21:21|2.7662
11:21:23|2.7662
11:21:24|2.7662
11:21:25|2.7659
11:21:27|2.7668
11:21:28|2.767
11:21:30|2.767
11:21:30|2.767
11:21:31|2.7673
11:21:32|2.7673
11:21:34|2.7673
11:21:35|2.7673
11:21:36|2.7673
11:21:37|2.7673
11:21:38|2.7673
11:21:39|2.7673
11:21:40|2.7673
11:21:41|2.7673
11:21:42|2.7673
11:21:43|2.7688
11:21:44|2.7688
11:21:45|2.7688
11:21:46|2.7688
11:21:47|2.7694
11:21:48|2.7694
11:21:49|2.7694
11:21:50|2.7694
11:21:51|2.7694
11:21:52|2.7694
11:21:53|2.7694
11:21:54|2.7694
11:21:55|2.7694
11:21:56|2.7694
11:21:57|2.7694
11:21:58|2.7699
11:21:59|2.77
11:22:00|2.7699
11:22:01|2.7696
11:22:02|2.7689
11:22:03|2.7688
11:22:04|2.7688
11:22:05|2.7688
11:22:06|2.7683
11:22:07|2.7683
11:22:08|2.7683
11:22:09|2.7688
11:22:10|2.7688
11:22:11|2.7689
11:22:12|2.7689
11:22:13|2.7689
11:22:14|2.7689
11:22:15|2.7687
11:22:16|2.7687
11:22:17|2.7687
11:22:18|2.7696
11:22:19|2.7696
11:22:21|2.7696
11:22:23|2.7693
11:22:24|2.7694
11:22:24|2.77
11:22:26|2.7707
11:22:27|2.7707
11:22:28|2.7721
11:22:29|2.7721
11:22:30|2.7721
11:22:32|2.7732
11:22:33|2.7732
11:22:33|2.7725
11:22:34|2.7725
11:22:35|2.7725
11:22:37|2.7729
11:22:38|2.7729
11:22:38|2.7729
11:22:39|2.7734
11:22:41|2.7736
11:22:42|2.7737
11:22:43|2.7737
11:22:44|2.7731
11:22:45|2.7731
11:22:46|2.7731
11:22:47|2.7731
11:22:47|2.7731
11:22:50|2.7731
11:22:51|2.7737
11:22:52|2.7737
11:22:52|2.7731
11:22:54|2.7731
11:22:55|2.7731
11:22:55|2.7733
11:22:56|2.7733
11:22:57|2.7733
11:22:58|2.7733
11:23:00|2.7733
11:23:00|2.7737
11:23:01|2.7737
11:23:02|2.7732
11:23:03|2.7731
11:23:05|2.7731
11:23:06|2.7736
11:23:07|2.7742
11:23:08|2.7742
11:23:09|2.7742
11:23:10|2.7746
11:23:11|2.7746
11:23:12|2.7743
11:23:13|2.7743
11:23:14|2.7743
11:23:15|2.7743
11:23:16|2.7743
11:23:17|2.775
11:23:18|2.775
11:23:19|2.775
11:23:20|2.775
11:23:22|2.775
11:23:24|2.775
11:23:25|2.7746
11:23:26|2.7747
11:23:26|2.7742
11:23:28|2.774
11:23:29|2.774
11:23:31|2.774
11:23:31|2.774
11:23:33|2.774
11:23:33|2.774
11:23:34|2.774
11:23:35|2.7743
11:23:36|2.7748
11:23:38|2.7748
11:23:39|2.7748
11:23:41|2.775
11:23:41|2.7775
11:23:43|2.7772
11:23:43|2.7768
11:23:46|2.7758
11:23:46|2.7764
11:23:47|2.7766
11:23:48|2.7766
11:23:49|2.7766
11:23:51|2.7766
11:23:52|2.7766
11:23:52|2.7766
11:23:55|2.7763
11:23:55|2.7763
11:23:56|2.7748
11:23:57|2.7737
11:23:58|2.7733
11:23:59|2.7743
11:24:00|2.7743
11:24:02|2.7743
11:24:03|2.7743
11:24:04|2.7743
11:24:05|2.7743
11:24:06|2.7743
11:24:07|2.7733
11:24:08|2.7733
11:24:09|2.7742
11:24:10|2.7743
11:24:11|2.7743
11:24:12|2.7743
11:24:13|2.7743
11:24:14|2.7743
11:24:15|2.7743
11:24:16|2.7743
11:24:17|2.7741
11:24:18|2.7741
11:24:19|2.7741
11:24:20|2.7741
11:24:21|2.7741
11:24:23|2.7751
11:24:24|2.7744
11:24:25|2.7752
11:24:26|2.7746
11:24:27|2.7746
11:24:28|2.7746
11:24:30|2.7754
11:24:31|2.776
11:24:32|2.776
11:24:33|2.7756
11:24:34|2.7756
11:24:34|2.7756
11:24:35|2.7756
11:24:36|2.7756
11:24:38|2.7756
11:24:39|2.7756
11:24:40|2.7756
11:24:41|2.7763
11:24:42|2.7763
11:24:43|2.7763
11:24:44|2.7763
11:24:44|2.7763
11:24:46|2.7763
11:24:47|2.776
11:24:48|2.776
11:24:49|2.776
11:24:50|2.7762
11:24:51|2.7762
11:24:52|2.7762
11:24:54|2.7762
11:24:55|2.7757
11:24:56|2.7757
11:24:57|2.7757
11:24:59|2.7758
11:24:59|2.7758
11:25:00|2.776
11:25:02|2.776
11:25:03|2.776
11:25:04|2.7759
11:25:05|2.7759
11:25:06|2.7759
11:25:07|2.7759
11:25:08|2.777
11:25:09|2.7773
11:25:10|2.7779
11:25:11|2.7779
11:25:12|2.7779
11:25:13|2.7788
11:25:14|2.7794
11:25:15|2.7794
11:25:16|2.7794
11:25:17|2.7788
11:25:18|2.7788
11:25:19|2.7788
11:25:20|2.7794
11:25:21|2.7792
11:25:22|2.7794
11:25:23|2.7785
11:25:25|2.7785
11:25:26|2.7785
11:25:27|2.7787
11:25:28|2.7791
11:25:29|2.7792
11:25:31|2.7791
11:25:32|2.7791
11:25:34|2.7791
11:25:35|2.7791
11:25:35|2.7791
11:25:37|2.779
11:25:38|2.7791
11:25:39|2.7792
11:25:40|2.779
11:25:41|2.779
11:25:42|2.779
11:25:43|2.7795
11:25:44|2.7795
11:25:45|2.779
11:25:46|2.779
11:25:47|2.779
11:25:48|2.779
11:25:49|2.779
11:25:50|2.779
11:25:51|2.7788
11:25:52|2.7785
11:25:53|2.7785
11:25:54|2.7785
11:25:56|2.7786
11:25:56|2.7783
11:25:58|2.7782
11:25:59|2.7782
11:26:00|2.7785
11:26:02|2.7786
11:26:02|2.7791
11:26:03|2.777
11:26:04|2.777
11:26:05|2.7781
11:26:06|2.7781
11:26:07|2.7782
11:26:09|2.7782
11:26:09|2.7781
11:26:10|2.7781
11:26:11|2.7781
11:26:12|2.7781
11:26:14|2.7781
11:26:14|2.7781
11:26:15|2.7792
11:26:16|2.7792
11:26:18|2.7792
11:26:19|2.7799
11:26:20|2.7799
11:26:20|2.7799
11:26:21|2.7799
11:26:23|2.7799
11:26:25|2.7799
11:26:26|2.7799
11:26:28|2.7828
11:26:30|2.7831
11:26:31|2.7838
11:26:32|2.7832
11:26:32|2.7832
11:26:35|2.7816
11:26:35|2.7818
11:26:37|2.7818
11:26:37|2.7818
11:26:38|2.7818
11:26:39|2.7818
11:26:40|2.7807
11:26:41|2.7814
11:26:42|2.7814
11:26:43|2.7814
11:26:44|2.7824
11:26:46|2.7825
11:26:46|2.7825
11:26:48|2.7828
11:26:49|2.7831
11:26:49|2.7831
11:26:50|2.7831
11:26:53|2.7819
11:26:53|2.7819
11:26:54|2.7826
11:26:55|2.7826
11:26:56|2.7832
11:26:57|2.7832
11:26:58|2.7832
11:26:59|2.7826
11:27:00|2.7826
11:27:01|2.7831
11:27:03|2.7831
11:27:03|2.7825
11:27:04|2.7825
11:27:06|2.7831
11:27:06|2.7837
11:27:07|2.7837
11:27:08|2.7837
11:27:10|2.7826
11:27:10|2.7822
11:27:11|2.7828
11:27:12|2.7822
11:27:13|2.7822
11:27:14|2.7822
11:27:15|2.7822
11:27:16|2.7816
11:27:17|2.7816
11:27:19|2.7816
11:27:20|2.7816
11:27:21|2.7806
11:27:21|2.7802
11:27:23|2.7801
11:27:24|2.7801
11:27:25|2.7807
11:27:26|2.7806
11:27:28|2.7803
11:27:29|2.7803
11:27:30|2.7803
11:27:31|2.7803
11:27:32|2.7803
11:27:34|2.7805
11:27:34|2.7799
11:27:35|2.7799
11:27:37|2.7797
11:27:37|2.78
11:27:38|2.78
11:27:39|2.78
11:27:41|2.7801
11:27:41|2.7801
11:27:42|2.7801
11:27:43|2.7801
11:27:45|2.7809
11:27:45|2.7809
11:27:46|2.7807
11:27:47|2.7807
11:27:49|2.7807
11:27:49|2.7808
11:27:51|2.7808
11:27:51|2.7808
11:27:52|2.7808
11:27:53|2.781
11:27:54|2.781
11:27:55|2.7811
11:27:56|2.7811
11:27:58|2.7816
11:27:59|2.7816
11:28:00|2.7816
11:28:01|2.7816
11:28:02|2.7816
11:28:03|2.7811
11:28:04|2.7811
11:28:05|2.7811
11:28:06|2.7811
11:28:07|2.7811
11:28:08|2.78
11:28:09|2.7809
11:28:10|2.7809
11:28:11|2.7801
11:28:12|2.7808
11:28:13|2.7808
11:28:14|2.7808
11:28:15|2.7808
11:28:16|2.7811
11:28:17|2.7812
11:28:18|2.7812
11:28:19|2.7812
11:28:20|2.7816
11:28:21|2.7816
11:28:22|2.7816
11:28:23|2.7812
11:28:24|2.78
11:28:26|2.78
11:28:27|2.78
11:28:28|2.7801
11:28:29|2.7801
11:28:30|2.7801
11:28:31|2.7801
11:28:32|2.7813
11:28:33|2.7813
11:28:34|2.7813
11:28:35|2.7813
11:28:36|2.7813
11:28:38|2.7813
11:28:39|2.7813
11:28:40|2.7813
11:28:41|2.7813
11:28:42|2.7813
11:28:44|2.7804
11:28:44|2.7804
11:28:46|2.78
11:28:47|2.7795
11:28:48|2.7795
11:28:49|2.7795
11:28:50|2.7795
11:28:50|2.7796
11:28:52|2.7796
11:28:53|2.7804
11:28:53|2.7804
11:28:54|2.7804
11:28:56|2.7808
11:28:56|2.781
11:28:58|2.781
11:28:58|2.781
11:28:59|2.7803
11:29:01|2.7803
11:29:02|2.7803
11:29:02|2.7803
11:29:03|2.7798
11:29:04|2.7798
11:29:05|2.7802
11:29:06|2.7802
11:29:08|2.7802
11:29:09|2.7806
11:29:09|2.7806
11:29:10|2.7806
11:29:11|2.7806
11:29:13|2.7806
11:29:13|2.7805
11:29:14|2.7805
11:29:15|2.7805
11:29:16|2.7805
11:29:17|2.7803
11:29:18|2.7803
11:29:20|2.7803
11:29:20|2.7799
11:29:21|2.7799
11:29:23|2.7799
11:29:23|2.7799
11:29:24|2.7805
11:29:25|2.7809
11:29:28|2.7827
11:29:29|2.7828
11:29:30|2.7828
11:29:31|2.7845
11:29:32|2.7845
11:29:33|2.7845
11:29:34|2.7841
11:29:35|2.784
11:29:36|2.784
11:29:37|2.7843
11:29:38|2.7843
11:29:39|2.7844
11:29:40|2.7844
11:29:41|2.7844
11:29:42|2.7842
11:29:43|2.7842
11:29:44|2.7842
11:29:45|2.7845
11:29:46|2.7845
11:29:47|2.7839
11:29:48|2.7839
11:29:49|2.7839
11:29:50|2.7846
11:29:51|2.7846
11:29:53|2.7846
11:29:54|2.7822
11:29:55|2.7827
11:29:56|2.7831
11:29:58|2.7831
11:29:59|2.7831
11:30:00|2.7834
11:30:01|2.7834
11:30:02|2.7844
11:30:03|2.7851
11:30:04|2.7852
11:30:05|2.7853
11:30:06|2.7841
11:30:07|2.7841
11:30:07|2.7853
11:30:09|2.7856
11:30:10|2.7866
11:30:11|2.7872
11:30:12|2.7872
11:30:13|2.7895
11:30:13|2.7893
11:30:16|2.7905
11:30:16|2.7902
11:30:17|2.7891
11:30:18|2.7892
11:30:19|2.7882
11:30:20|2.7889
11:30:22|2.7878
11:30:22|2.7878
11:30:23|2.7878
11:30:24|2.7874
11:30:25|2.7874
11:30:26|2.7869
11:30:29|2.7869
11:30:30|2.7869
11:30:30|2.7869
11:30:32|2.7861
11:30:33|2.7858
11:30:34|2.7859
11:30:35|2.7859
11:30:37|2.7859
11:30:38|2.7858
11:30:38|2.7862
11:30:39|2.7869
11:30:41|2.787
11:30:42|2.787
11:30:43|2.7877
11:30:44|2.7877
11:30:45|2.7877
11:30:46|2.786
11:30:47|2.7866
11:30:47|2.7869
11:30:49|2.7869
11:30:50|2.7869
11:30:51|2.7869
11:30:52|2.7869
11:30:53|2.7869
11:30:54|2.7886
11:30:56|2.79
11:30:56|2.79
11:30:57|2.79
11:30:58|2.7899
11:31:00|2.7899
11:31:01|2.7898
11:31:03|2.7884
11:31:04|2.7867
11:31:05|2.7863
11:31:07|2.7863
11:31:07|2.7865
11:31:08|2.7865
11:31:09|2.787
11:31:10|2.787
11:31:11|2.7864
11:31:12|2.7875
11:31:13|2.7875
11:31:14|2.7889
11:31:15|2.7889
11:31:16|2.7886
11:31:17|2.7886
11:31:18|2.7886
11:31:19|2.7892
11:31:20|2.7892
11:31:21|2.7892
11:31:22|2.7895
11:31:23|2.7895
11:31:24|2.7879
11:31:25|2.7879
11:31:26|2.7884
11:31:27|2.7884
11:31:29|2.7874
11:31:31|2.7887
11:31:32|2.7887
11:31:32|2.7887
11:31:34|2.7876
11:31:36|2.7886
11:31:36|2.7886
11:31:38|2.7886
11:31:38|2.7888
11:31:40|2.7888
11:31:41|2.7888
11:31:41|2.7888
11:31:43|2.7888
11:31:44|2.7884
11:31:46|2.7892
11:31:47|2.7892
11:31:48|2.7892
11:31:49|2.7893
11:31:49|2.7893
11:31:50|2.7893
11:31:52|2.7887
11:31:53|2.7887
11:31:53|2.7896
11:31:55|2.789
11:31:57|2.7893
11:31:57|2.7893
11:31:59|2.7892
11:32:00|2.7892
11:32:01|2.7892
11:32:01|2.7911
11:32:02|2.7901
11:32:03|2.7901
11:32:05|2.7901
11:32:05|2.7901
11:32:06|2.7901
11:32:07|2.7905
11:32:09|2.7904
11:32:09|2.7895
11:32:11|2.7895
11:32:11|2.7878
11:32:13|2.7878
11:32:13|2.7878
11:32:14|2.7879
11:32:15|2.7884
11:32:16|2.7884
11:32:17|2.7884
11:32:18|2.7884
11:32:19|2.7884
11:32:20|2.7893
11:32:21|2.7899
11:32:22|2.7899
11:32:24|2.7898
11:32:25|2.7905
11:32:25|2.7905
11:32:27|2.7904
11:32:28|2.7904
11:32:28|2.7904
11:32:31|2.7904
11:32:31|2.7904
11:32:33|2.7914
11:32:34|2.7906
11:32:36|2.7906
11:32:38|2.7905
11:32:39|2.7905
11:32:39|2.7893
11:32:41|2.7893
11:32:41|2.7901
11:32:42|2.7881
11:32:44|2.7885
11:32:44|2.7897
11:32:45|2.7897
11:32:46|2.7897
11:32:48|2.79
11:32:48|2.79
11:32:50|2.7889
11:32:50|2.7889
11:32:51|2.7886
11:32:52|2.7886
11:32:54|2.7879
11:32:54|2.7879
11:32:55|2.7879
11:32:57|2.7878
11:32:58|2.7878
11:32:58|2.7877
11:32:59|2.7879
11:33:01|2.7873
11:33:01|2.7871
11:33:02|2.7871
11:33:04|2.7865
11:33:04|2.786
11:33:06|2.7858
11:33:06|2.785
11:33:08|2.7854
11:33:08|2.7854
11:33:09|2.7849
11:33:10|2.784
11:33:12|2.7842
11:33:12|2.7842
11:33:14|2.7837
11:33:14|2.7832
11:33:16|2.7831
11:33:17|2.7846
11:33:17|2.7846
11:33:19|2.7839
11:33:20|2.7859
11:33:21|2.7859
11:33:22|2.7852
11:33:23|2.7854
11:33:24|2.7854
11:33:25|2.785
11:33:26|2.785
11:33:27|2.783
11:33:28|2.783
11:33:29|2.7831
11:33:30|2.7831
11:33:32|2.7831
11:33:33|2.783
11:33:33|2.783
11:33:35|2.7828
11:33:36|2.7828
11:33:37|2.782
11:33:39|2.7832
11:33:39|2.7828
11:33:41|2.7829
11:33:42|2.7833
11:33:44|2.7835
11:33:45|2.7835
11:33:45|2.7835
11:33:48|2.7845
11:33:48|2.7847
11:33:49|2.7846
11:33:50|2.7846
11:33:51|2.7846
11:33:52|2.7846
11:33:53|2.7853
11:33:55|2.7853
11:33:55|2.7853
11:33:56|2.7853
11:33:57|2.7853
11:33:58|2.7854
11:33:59|2.7856
11:34:00|2.7851
11:34:01|2.7851
11:34:02|2.7851
11:34:03|2.7851
11:34:05|2.7847
11:34:06|2.7834
11:34:07|2.7842
11:34:08|2.7842
11:34:09|2.783
11:34:10|2.783
11:34:11|2.7828
11:34:12|2.7828
11:34:13|2.7828
11:34:14|2.7826
11:34:15|2.7829
11:34:16|2.7829
11:34:17|2.7829
11:34:18|2.7829
11:34:19|2.7829
11:34:20|2.7836
11:34:21|2.7834
11:34:22|2.783
11:34:23|2.7826
11:34:24|2.7826
11:34:25|2.7829
11:34:26|2.7826
11:34:27|2.7836
11:34:28|2.7835
11:34:29|2.7829
11:34:32|2.7831
11:34:34|2.7801
11:34:35|2.7801
11:34:36|2.7801
11:34:37|2.7806
11:34:38|2.7804
11:34:39|2.7806
11:34:39|2.7806
11:34:41|2.7805
11:34:42|2.7811
11:34:42|2.7811
11:34:44|2.7811
11:34:45|2.7811
11:34:46|2.7806
11:34:47|2.7831
11:34:48|2.782
11:34:49|2.7826
11:34:50|2.7826
11:34:51|2.7811
11:34:52|2.7808
11:34:52|2.7808
11:34:54|2.7812
11:34:55|2.7812
11:34:56|2.7808
11:34:57|2.7808
11:34:58|2.7808
11:34:59|2.7816
11:34:59|2.7809
11:35:01|2.7816
11:35:01|2.7829
11:35:03|2.7829
11:35:04|2.7811
11:35:05|2.7811
11:35:06|2.7819
11:35:07|2.7805
11:35:07|2.7814
11:35:08|2.7814
11:35:11|2.7813
11:35:11|2.7814
11:35:12|2.7814
11:35:13|2.7814
11:35:14|2.7815
11:35:16|2.7815
11:35:16|2.7815
11:35:17|2.7815
11:35:18|2.7815
11:35:19|2.7819
11:35:20|2.7811
11:35:21|2.7811
11:35:22|2.7811
11:35:23|2.7814
11:35:24|2.7812
11:35:25|2.7813
11:35:26|2.7813
11:35:27|2.7813
11:35:28|2.7805
11:35:29|2.7808
11:35:30|2.7808
11:35:31|2.7808
11:35:33|2.7808
11:35:35|2.7806
11:35:36|2.7811
11:35:38|2.7814
11:35:39|2.7811
11:35:40|2.7811
11:35:40|2.7811
11:35:42|2.7805
11:35:43|2.7805
11:35:44|2.7801
11:35:44|2.7801
11:35:46|2.7801
11:35:46|2.7801
11:35:47|2.7801
11:35:48|2.7801
11:35:49|2.7801
11:35:51|2.7801
11:35:52|2.7801
11:35:53|2.78
11:35:54|2.78
11:35:55|2.78
11:35:56|2.78
11:35:57|2.7806
11:35:58|2.7806
11:35:59|2.7806
11:36:00|2.7814
11:36:01|2.7814
11:36:01|2.7811
11:36:03|2.7811
11:36:04|2.7811
11:36:05|2.7811
11:36:05|2.7811
11:36:07|2.7811
11:36:08|2.7817
11:36:08|2.7819
11:36:10|2.7819
11:36:11|2.7819
11:36:12|2.7819
11:36:14|2.7819
11:36:14|2.7812
11:36:15|2.7809
11:36:16|2.7809
11:36:17|2.7809
11:36:18|2.781
11:36:19|2.781
11:36:20|2.7811
11:36:21|2.7811
11:36:22|2.7809
11:36:23|2.7809
11:36:24|2.7809
11:36:25|2.7809
11:36:26|2.7809
11:36:27|2.781
11:36:28|2.781
11:36:29|2.781
11:36:30|2.7805
11:36:31|2.7805
11:36:32|2.7805
11:36:33|2.7802
11:36:34|2.7802
11:36:36|2.7802
11:36:37|2.7802
11:36:38|2.7802
11:36:39|2.7802
11:36:40|2.7805
11:36:41|2.7805
11:36:42|2.7805
11:36:43|2.7811
11:36:44|2.7811
11:36:45|2.7811
11:36:46|2.7812
11:36:47|2.7817
11:36:48|2.782
11:36:50|2.782
11:36:50|2.782
11:36:51|2.7813
11:36:52|2.7813
11:36:53|2.7805
11:36:54|2.7814
11:36:56|2.7814
11:36:56|2.7814
11:36:57|2.781
11:36:58|2.781
11:36:59|2.7807
11:37:00|2.7807
11:37:01|2.7807
11:37:02|2.7807
11:37:03|2.7807
11:37:04|2.7807
11:37:05|2.7818
11:37:06|2.7818
11:37:07|2.782
11:37:08|2.782
11:37:09|2.782
11:37:10|2.782
11:37:11|2.782
11:37:12|2.782
11:37:13|2.782
11:37:14|2.782
11:37:15|2.782
11:37:16|2.782
11:37:17|2.782
11:37:18|2.782
11:37:19|2.782
11:37:20|2.781
11:37:21|2.7811
11:37:23|2.7813
11:37:23|2.781
11:37:24|2.7811
11:37:26|2.7808
11:37:27|2.78
11:37:28|2.78
11:37:29|2.78
11:37:30|2.7801
11:37:31|2.7801
11:37:32|2.7801
11:37:33|2.7801
11:37:34|2.7801
11:37:36|2.78
11:37:38|2.7808
11:37:40|2.782
11:37:41|2.782
11:37:42|2.7816
11:37:43|2.7816
11:37:44|2.7816
11:37:45|2.7816
11:37:47|2.782
11:37:47|2.782
11:37:49|2.782
11:37:50|2.782
11:37:50|2.782
11:37:52|2.784
11:37:52|2.7839
11:37:54|2.7839
11:37:55|2.784
11:37:56|2.784
11:37:57|2.7838
11:37:57|2.7833
11:37:59|2.7833
11:38:00|2.7833
11:38:01|2.7833
11:38:01|2.783
11:38:03|2.7822
11:38:04|2.7822
11:38:05|2.7823
11:38:06|2.7828
11:38:06|2.7828
11:38:08|2.7828
11:38:09|2.7828
11:38:10|2.783
11:38:11|2.783
11:38:12|2.7825
11:38:13|2.7825
11:38:14|2.7825
11:38:15|2.782
11:38:16|2.7828
11:38:17|2.7828
11:38:18|2.7828
11:38:19|2.7828
11:38:20|2.7828
11:38:21|2.7828
11:38:22|2.7828
11:38:23|2.7836
11:38:23|2.785
11:38:25|2.7846
11:38:26|2.7846
11:38:27|2.7847
11:38:27|2.7851
11:38:28|2.7865
11:38:30|2.7858
11:38:31|2.7864
11:38:31|2.7864
11:38:33|2.7864
11:38:34|2.7864
11:38:35|2.7864
11:38:37|2.7868
11:38:37|2.7865
11:38:39|2.7862
11:38:41|2.7864
11:38:42|2.7864
11:38:43|2.7864
11:38:43|2.7864
11:38:46|2.7864
11:38:46|2.7864
11:38:48|2.787
11:38:49|2.787
11:38:50|2.7878
11:38:51|2.7886
11:38:52|2.7886
11:38:53|2.7886
11:38:54|2.7886
11:38:55|2.7882
11:38:56|2.7882
11:38:57|2.7882
11:38:58|2.7884
11:38:59|2.7884
11:39:00|2.7884
11:39:01|2.788
11:39:02|2.788
11:39:03|2.788
11:39:04|2.7885
11:39:05|2.7881
11:39:06|2.7885
11:39:07|2.7885
11:39:08|2.7874
11:39:09|2.7868
11:39:10|2.7872
11:39:11|2.7887
11:39:12|2.7896
11:39:13|2.7896
11:39:14|2.7896
11:39:15|2.7896
11:39:17|2.7896
11:39:17|2.79
11:39:18|2.79
11:39:20|2.7906
11:39:20|2.7906
11:39:21|2.7906
11:39:22|2.7922
11:39:24|2.7919
11:39:25|2.7904
11:39:26|2.7904
11:39:27|2.7904
11:39:28|2.7904
11:39:29|2.7904
11:39:31|2.7909
11:39:31|2.7913
11:39:32|2.7913
11:39:33|2.7913
11:39:34|2.7914
11:39:35|2.7914
11:39:37|2.7914
11:39:38|2.7901
11:39:39|2.7901
11:39:41|2.791
11:39:43|2.7898
11:39:43|2.7898
11:39:44|2.7899
11:39:46|2.7898
11:39:46|2.7897
11:39:47|2.7897
11:39:48|2.7897
11:39:51|2.7897
11:39:51|2.7897
11:39:52|2.7897
11:39:54|2.7897
11:39:55|2.7897
11:39:56|2.7893
11:39:56|2.7893
11:39:58|2.7893
11:39:59|2.7893
11:40:00|2.7891
11:40:01|2.7891
11:40:02|2.7887
11:40:03|2.7887
11:40:04|2.7895
11:40:05|2.7895
11:40:06|2.7895
11:40:07|2.7886
11:40:08|2.7867
11:40:09|2.787
11:40:10|2.7864
11:40:11|2.7863
11:40:11|2.7863
11:40:12|2.7875
11:40:14|2.7875
11:40:15|2.7875
11:40:15|2.7875
11:40:17|2.7875
11:40:17|2.7875
11:40:19|2.7875
11:40:20|2.7875
11:40:21|2.7869
11:40:21|2.7869
11:40:22|2.7869
11:40:24|2.7869
11:40:25|2.7868
11:40:26|2.7868
11:40:27|2.7868
11:40:27|2.7868
11:40:29|2.7868
11:40:30|2.7868
11:40:31|2.7868
11:40:32|2.7865
11:40:32|2.7865
11:40:34|2.7858
11:40:35|2.7863
11:40:36|2.7863
11:40:37|2.7862
11:40:39|2.7865
11:40:39|2.7865
11:40:42|2.7862
11:40:42|2.7858
11:40:43|2.7859
11:40:45|2.7856
11:40:46|2.7856
11:40:47|2.7852
11:40:48|2.7852
11:40:49|2.7852
11:40:50|2.7852
11:40:51|2.7851
11:40:52|2.7851
11:40:53|2.7851
11:40:54|2.7849
11:40:56|2.7849
11:40:57|2.7844
11:40:58|2.7844
11:40:59|2.7844
11:41:00|2.7844
11:41:01|2.7849
11:41:02|2.7858
11:41:03|2.7858
11:41:05|2.7858
11:41:06|2.787
11:41:07|2.786
11:41:08|2.787
11:41:09|2.7858
11:41:10|2.7855
11:41:11|2.7837
11:41:12|2.7837
11:41:13|2.7837
11:41:14|2.7837
11:41:15|2.7834
11:41:16|2.7834
11:41:17|2.7834
11:41:18|2.7834
11:41:19|2.7831
11:41:20|2.7831
11:41:21|2.7837
11:41:22|2.7837
11:41:23|2.7837
11:41:24|2.7837
11:41:25|2.7837
11:41:26|2.7837
11:41:27|2.7837
11:41:28|2.7837
11:41:29|2.7822
11:41:30|2.7817
11:41:31|2.7817
11:41:32|2.7808
11:41:33|2.7805
11:41:34|2.7811
11:41:35|2.7811
11:41:36|2.7811
11:41:37|2.7811
11:41:38|2.7811
11:41:40|2.7801
11:41:42|2.7802
11:41:42|2.7797
11:41:44|2.7797
11:41:45|2.7793
11:41:47|2.7788
11:41:47|2.7786
11:41:49|2.7779
11:41:50|2.7779
11:41:51|2.7773
11:41:51|2.7773
11:41:52|2.7776
11:41:53|2.7776
11:41:54|2.777
11:41:55|2.777
11:41:56|2.777
11:41:57|2.7777
11:41:59|2.7783
11:41:59|2.7783
11:42:00|2.7781
11:42:01|2.7781
11:42:02|2.7761
11:42:03|2.7763
11:42:04|2.7763
11:42:05|2.7778
11:42:06|2.7778
11:42:07|2.7778
11:42:08|2.7778
11:42:09|2.7768
11:42:10|2.7772
11:42:11|2.7783
11:42:12|2.7779
11:42:13|2.7775
11:42:14|2.7775
11:42:15|2.7775
11:42:16|2.7775
11:42:17|2.7762
11:42:18|2.7762
11:42:19|2.7751
11:42:20|2.7751
11:42:21|2.7752
11:42:22|2.7752
11:42:23|2.7752
11:42:24|2.7752
11:42:25|2.7755
11:42:26|2.7757
11:42:27|2.775
11:42:28|2.775
11:42:29|2.775
11:42:30|2.7749
11:42:31|2.775
11:42:32|2.775
11:42:33|2.7747
11:42:34|2.7748
11:42:35|2.7747
11:42:36|2.7747
11:42:37|2.7747
11:42:38|2.7747
11:42:40|2.775
11:42:41|2.7748
11:42:43|2.7748
11:42:43|2.7757
11:42:46|2.7775
11:42:47|2.7772
11:42:47|2.7772
11:42:50|2.7768
11:42:50|2.7772
11:42:52|2.7772
11:42:53|2.7772
11:42:54|2.7789
11:42:55|2.7771
11:42:56|2.777
11:42:57|2.7771
11:42:58|2.7771
11:42:59|2.7771
11:43:00|2.7771
11:43:01|2.7771
11:43:02|2.7766
11:43:03|2.7774
11:43:04|2.7774
11:43:05|2.7774
11:43:07|2.7774
11:43:08|2.779
11:43:09|2.779
11:43:10|2.779
11:43:11|2.7782
11:43:12|2.7782
11:43:13|2.7778
11:43:14|2.777
11:43:15|2.777
11:43:16|2.777
11:43:17|2.7776
11:43:18|2.7776
11:43:19|2.7776
11:43:20|2.7773
11:43:21|2.7775
11:43:22|2.7775
11:43:23|2.7775
11:43:24|2.7775
11:43:25|2.7775
11:43:26|2.7775
11:43:27|2.7775
11:43:28|2.7778
11:43:29|2.7778
11:43:30|2.7779
11:43:31|2.78
11:43:33|2.78
11:43:34|2.78
11:43:35|2.78
11:43:36|2.78
11:43:37|2.78
11:43:38|2.7801
11:43:39|2.78
11:43:40|2.78
11:43:42|2.78
11:43:44|2.7796
11:43:45|2.7787
11:43:46|2.7787
11:43:48|2.7781
11:43:49|2.7772
11:43:50|2.7766
11:43:51|2.7766
11:43:53|2.7767
11:43:54|2.7767
11:43:55|2.7775
11:43:56|2.7775
11:43:57|2.7771
11:43:58|2.7771
11:43:59|2.777
11:44:00|2.777
11:44:01|2.777
11:44:02|2.777
11:44:03|2.7776
11:44:04|2.7776
11:44:05|2.778
11:44:06|2.778
11:44:07|2.778
11:44:08|2.7784
11:44:09|2.7784
11:44:10|2.7778
11:44:10|2.7778
11:44:12|2.7778
11:44:13|2.779
11:44:13|2.7784
11:44:15|2.7784
11:44:16|2.7784
11:44:17|2.7784
11:44:17|2.7784
11:44:19|2.7784
11:44:20|2.7784
11:44:21|2.7784
11:44:22|2.7784
11:44:23|2.7784
11:44:24|2.7782
11:44:25|2.7782
11:44:26|2.7782
11:44:27|2.7782
11:44:28|2.778
11:44:29|2.778
11:44:30|2.7779
11:44:31|2.7782
11:44:32|2.7782
11:44:33|2.7799
11:44:34|2.7802
11:44:35|2.7802
11:44:36|2.7807
11:44:37|2.7807
11:44:38|2.7807
11:44:39|2.7807
11:44:40|2.7812
11:44:41|2.7812
11:44:43|2.7812
11:44:44|2.7799
11:44:46|2.7808
11:44:47|2.7808
11:44:49|2.7808
11:44:50|2.7808
11:44:51|2.7809
11:44:52|2.7805
11:44:53|2.7805
11:44:54|2.7805
11:44:55|2.7781
11:44:56|2.7789
11:44:57|2.7784
11:44:58|2.7784
11:44:59|2.7791
11:45:00|2.7787
11:45:02|2.7793
11:45:03|2.7793
11:45:03|2.7793
11:45:04|2.7809
11:45:05|2.7809
11:45:06|2.7812
11:45:07|2.7812
11:45:08|2.782
11:45:09|2.7814
11:45:11|2.7814
11:45:12|2.7819
11:45:12|2.7819
11:45:14|2.7819
11:45:15|2.7829
11:45:15|2.7836
11:45:16|2.7854
11:45:17|2.7854
11:45:18|2.7854
11:45:19|2.7838
11:45:22|2.7838
11:45:22|2.7832
11:45:23|2.7826
11:45:24|2.7826
11:45:25|2.7827
11:45:26|2.7827
11:45:27|2.7831
11:45:28|2.7831
11:45:29|2.7831
11:45:30|2.7831
11:45:31|2.7828
11:45:32|2.7828
11:45:33|2.7828
11:45:34|2.7826
11:45:35|2.7826
11:45:36|2.7821
11:45:37|2.7824
11:45:38|2.7832
11:45:39|2.7841
11:45:40|2.7835
11:45:41|2.7835
11:45:42|2.7824
11:45:44|2.7825
11:45:46|2.7834
11:45:47|2.7825
11:45:49|2.7833
11:45:50|2.7832
11:45:51|2.7819
11:45:52|2.7819
11:45:53|2.7819
11:45:54|2.7817
11:45:55|2.7818
11:45:56|2.7817
11:45:57|2.7817
11:45:58|2.7817
11:45:59|2.7817
11:46:00|2.7805
11:46:01|2.7805
11:46:02|2.7805
11:46:03|2.7805
11:46:04|2.7805
11:46:05|2.7813
11:46:06|2.7813
11:46:07|2.781
11:46:08|2.7793
11:46:09|2.7793
11:46:10|2.7802
11:46:11|2.7802
11:46:12|2.7802
11:46:13|2.7802
11:46:14|2.7802
11:46:15|2.7802
11:46:16|2.7802
11:46:17|2.7807
11:46:18|2.7802
11:46:19|2.7797
11:46:20|2.7797
11:46:21|2.7797
11:46:22|2.7802
11:46:23|2.7802
11:46:24|2.7807
11:46:25|2.7809
11:46:26|2.7809
11:46:27|2.7812
11:46:28|2.7807
11:46:29|2.7811
11:46:30|2.7811
11:46:31|2.7811
11:46:32|2.7817
11:46:33|2.7817
11:46:34|2.782
11:46:36|2.782
11:46:36|2.7823
11:46:37|2.7807
11:46:38|2.7807
11:46:39|2.7807
11:46:40|2.7807
11:46:41|2.7813
11:46:42|2.7828
11:46:44|2.7828
11:46:46|2.7828
11:46:47|2.7835
11:46:48|2.7815
11:46:50|2.7807
11:46:50|2.7807
11:46:52|2.7814
11:46:53|2.7814
11:46:54|2.7801
11:46:54|2.7801
11:46:56|2.7804
11:46:58|2.7832
11:46:59|2.7832
11:47:00|2.7832
11:47:00|2.7827
11:47:01|2.7816
11:47:02|2.7816
11:47:03|2.7816
11:47:05|2.7822
11:47:05|2.7822
11:47:07|2.7822
11:47:07|2.7822
11:47:09|2.7822
11:47:10|2.7828
11:47:11|2.7819
11:47:12|2.7826
11:47:13|2.7826
11:47:15|2.7821
11:47:17|2.7815
11:47:17|2.7815
11:47:19|2.782
11:47:19|2.7826
11:47:21|2.7827
11:47:21|2.7827
11:47:24|2.7827
11:47:24|2.7827
11:47:25|2.7827
11:47:26|2.7827
11:47:27|2.7819
11:47:29|2.7819
11:47:29|2.7821
11:47:30|2.7839
11:47:31|2.7843
11:47:32|2.7839
11:47:33|2.7839
11:47:34|2.7843
11:47:35|2.7842
11:47:36|2.7842
11:47:37|2.7842
11:47:38|2.7841
11:47:39|2.7835
11:47:40|2.7828
11:47:41|2.7828
11:47:43|2.7823
11:47:43|2.7823
11:47:45|2.7831
11:47:47|2.7822
11:47:48|2.7817
11:47:50|2.7818
11:47:52|2.7818
11:47:54|2.7818
11:47:55|2.7809
11:47:56|2.7809
11:47:57|2.7808
11:47:57|2.7808
11:47:59|2.7808
11:48:00|2.7808
11:48:01|2.7808
11:48:02|2.7817
11:48:02|2.7813
11:48:03|2.7813
11:48:04|2.7813
11:48:05|2.7813
11:48:07|2.7824
11:48:07|2.7824
11:48:09|2.7825
11:48:10|2.7821
11:48:11|2.7821
11:48:12|2.7819
11:48:13|2.7819
11:48:14|2.7819
11:48:15|2.7819
11:48:16|2.7819
11:48:17|2.7819
11:48:18|2.7818
11:48:19|2.7818
11:48:20|2.7809
11:48:21|2.7809
11:48:22|2.7815
11:48:23|2.7815
11:48:24|2.7807
11:48:25|2.7807
11:48:26|2.7816
11:48:26|2.7816
11:48:27|2.7816
11:48:29|2.7814
11:48:30|2.7814
11:48:30|2.7814
11:48:32|2.7814
11:48:34|2.7814
11:48:34|2.7813
11:48:35|2.7809
11:48:36|2.7811
11:48:38|2.7815
11:48:38|2.7811
11:48:39|2.7811
11:48:40|2.7811
11:48:42|2.7811
11:48:43|2.7811
11:48:44|2.7809
11:48:45|2.7812
11:48:47|2.781
11:48:48|2.7808
11:48:49|2.781
11:48:51|2.7812
11:48:52|2.7805
11:48:53|2.7805
11:48:54|2.7809
11:48:56|2.7814
11:48:56|2.7807
11:48:58|2.7807
11:48:59|2.7807
11:49:00|2.7801
11:49:01|2.7801
11:49:02|2.7801
11:49:03|2.7801
11:49:04|2.7808
11:49:05|2.7808
11:49:06|2.7806
11:49:07|2.7806
11:49:08|2.7806
11:49:08|2.78
11:49:10|2.78
11:49:11|2.78
11:49:12|2.7801
11:49:13|2.781
11:49:14|2.781
11:49:15|2.7812
11:49:16|2.7812
11:49:17|2.7812
11:49:18|2.7812
11:49:19|2.7818
11:49:20|2.7821
11:49:21|2.7825
11:49:22|2.7829
11:49:23|2.7828
11:49:23|2.7821
11:49:25|2.7822
11:49:25|2.7822
11:49:27|2.7817
11:49:28|2.7817
11:49:29|2.7817
11:49:30|2.7817
11:49:30|2.7817
11:49:32|2.7813
11:49:32|2.7813
11:49:34|2.7813
11:49:35|2.7813
11:49:36|2.7813
11:49:37|2.7813
11:49:38|2.7817
11:49:39|2.7818
11:49:40|2.7823
11:49:41|2.7826
11:49:42|2.7818
11:49:42|2.7818
11:49:44|2.7817
11:49:45|2.7817
11:49:45|2.7809
11:49:48|2.7807
11:49:50|2.7807
11:49:50|2.78
11:49:51|2.78
11:49:52|2.7798
11:49:54|2.7795
11:49:54|2.7795
11:49:55|2.7795
11:49:56|2.7801
11:49:57|2.7801
11:49:58|2.7817
11:49:59|2.7817
11:50:00|2.7818
11:50:02|2.7818
11:50:03|2.7819
11:50:05|2.782
11:50:06|2.7819
11:50:06|2.7819
11:50:08|2.7813
11:50:09|2.7813
11:50:09|2.782
11:50:11|2.7841
11:50:12|2.7841
11:50:13|2.7838
11:50:13|2.7843
11:50:14|2.7839
11:50:16|2.7839
11:50:16|2.7839
11:50:18|2.7847
11:50:18|2.7849
11:50:19|2.7838
11:50:21|2.7843
11:50:22|2.7836
11:50:23|2.7843
11:50:23|2.7843
11:50:24|2.7843
11:50:25|2.7843
11:50:26|2.7834
11:50:27|2.7834
11:50:29|2.7834
11:50:29|2.782
11:50:30|2.782
11:50:31|2.7834
11:50:33|2.7834
11:50:33|2.7834
11:50:34|2.7829
11:50:36|2.7829
11:50:36|2.7829
11:50:37|2.7828
11:50:38|2.7828
11:50:39|2.7828
11:50:40|2.7818
11:50:41|2.7814
11:50:42|2.7811
11:50:43|2.7814
11:50:44|2.7814
11:50:45|2.7818
11:50:46|2.7828
11:50:49|2.7814
11:50:50|2.7814
11:50:51|2.7814
11:50:52|2.7832
11:50:54|2.783
11:50:55|2.7832
11:50:56|2.7832
11:50:57|2.7818
11:50:58|2.7818
11:50:59|2.7818
11:51:00|2.7828
11:51:01|2.7828
11:51:02|2.7833
11:51:03|2.7833
11:51:04|2.7829
11:51:05|2.7829
11:51:07|2.7829
11:51:07|2.782
11:51:09|2.7822
11:51:09|2.7822
11:51:11|2.7822
11:51:12|2.7815
11:51:12|2.7814
11:51:13|2.7817
11:51:15|2.7817
11:51:16|2.7817
11:51:16|2.7817
11:51:18|2.7822
11:51:19|2.7822
11:51:21|2.7822
11:51:22|2.7823
11:51:22|2.7825
11:51:24|2.7826
11:51:25|2.7826
11:51:26|2.7821
11:51:27|2.7821
11:51:28|2.7822
11:51:29|2.7817
11:51:30|2.7814
11:51:31|2.7814
11:51:32|2.7814
11:51:33|2.7814
11:51:34|2.7821
11:51:35|2.7821
11:51:37|2.7821
11:51:37|2.7821
11:51:38|2.7821
11:51:39|2.7821
11:51:40|2.7821
11:51:41|2.7821
11:51:43|2.7821
11:51:44|2.782
11:51:45|2.7813
11:51:46|2.7806
11:51:47|2.7806
11:51:48|2.7806
11:51:50|2.7802
11:51:51|2.7806
11:51:52|2.7807
11:51:52|2.781
11:51:53|2.7797
11:51:56|2.7797
11:51:57|2.7801
11:51:58|2.7785
11:51:59|2.7808
11:52:00|2.7794
11:52:01|2.7794
11:52:02|2.7794
11:52:03|2.7794
11:52:04|2.7802
11:52:06|2.7799
11:52:08|2.7797
11:52:09|2.7804
11:52:10|2.7804
11:52:11|2.7799
11:52:12|2.7799
11:52:13|2.7799
11:52:14|2.7799
11:52:15|2.7799
11:52:16|2.7803
11:52:17|2.7803
11:52:18|2.7819
11:52:19|2.7822
11:52:20|2.7822
11:52:21|2.7822
11:52:22|2.7822
11:52:23|2.7822
11:52:24|2.7824
11:52:25|2.7824
11:52:26|2.7822
11:52:28|2.7822
11:52:29|2.7831
11:52:30|2.7834
11:52:31|2.7838
11:52:32|2.784
11:52:33|2.7841
11:52:34|2.7843
11:52:35|2.7841
11:52:36|2.7843
11:52:37|2.7842
11:52:38|2.7842
11:52:39|2.7847
11:52:40|2.7844
11:52:41|2.7847
11:52:42|2.7856
11:52:43|2.7856
11:52:44|2.7855
11:52:46|2.7855
11:52:46|2.7854
11:52:48|2.7853
11:52:49|2.7853
11:52:51|2.7856
11:52:54|2.7863
11:52:56|2.7879
11:52:57|2.7878
11:52:58|2.7878
11:52:58|2.7881
11:52:59|2.7881
11:53:01|2.7881
11:53:02|2.788
11:53:03|2.7881
11:53:04|2.7872
11:53:05|2.788
11:53:06|2.7871
11:53:08|2.7875
11:53:09|2.7878
11:53:10|2.7882
11:53:11|2.7883
11:53:11|2.7876
11:53:13|2.7876
11:53:14|2.7879
11:53:15|2.7879
11:53:16|2.7879
11:53:17|2.787
11:53:18|2.787
11:53:19|2.787
11:53:20|2.7872
11:53:21|2.7871
11:53:22|2.7871
11:53:23|2.7871
11:53:24|2.7879
11:53:24|2.788
11:53:26|2.7879
11:53:26|2.787
11:53:27|2.787
11:53:29|2.7872
11:53:30|2.7863
11:53:31|2.7862
11:53:32|2.7863
11:53:33|2.7863
11:53:33|2.7863
11:53:36|2.7866
11:53:37|2.7867
11:53:38|2.7876
11:53:38|2.788
11:53:39|2.788
11:53:41|2.7886
11:53:42|2.7886
11:53:43|2.7886
11:53:44|2.7886
11:53:44|2.7887
11:53:46|2.7887
11:53:47|2.7884
11:53:47|2.7884
11:53:48|2.7893
11:53:50|2.7893
11:53:52|2.7893
11:53:54|2.7893
11:53:55|2.7893
11:53:55|2.7869
11:53:56|2.7869
11:53:57|2.7881
11:53:59|2.7881
11:54:00|2.7881
11:54:01|2.7881
11:54:02|2.7881
11:54:03|2.7893
11:54:05|2.7893
11:54:06|2.7891
11:54:07|2.7891
11:54:08|2.7897
11:54:09|2.7886
11:54:10|2.7888
11:54:11|2.7888
11:54:12|2.7897
11:54:13|2.7897
11:54:14|2.7897
11:54:15|2.7896
11:54:15|2.7896
11:54:17|2.7896
11:54:18|2.788
11:54:19|2.788
11:54:20|2.7881
11:54:21|2.7875
11:54:22|2.7875
11:54:23|2.7875
11:54:24|2.7875
11:54:25|2.7875
11:54:26|2.7875
11:54:26|2.7865
11:54:28|2.7865
11:54:29|2.7875
11:54:30|2.7875
11:54:31|2.7863
11:54:31|2.7863
11:54:33|2.7874
11:54:33|2.7874
11:54:34|2.7874
11:54:36|2.7874
11:54:36|2.7874
11:54:38|2.7874
11:54:39|2.7874
11:54:40|2.7874
11:54:40|2.7874
11:54:42|2.7877
11:54:43|2.7877
11:54:44|2.7887
11:54:44|2.7887
11:54:46|2.7892
11:54:47|2.7892
11:54:48|2.7898
11:54:48|2.7894
11:54:50|2.7892
11:54:51|2.7892
11:54:52|2.7892
11:54:54|2.7892
11:54:55|2.7892
11:54:56|2.7892
11:54:58|2.7892
11:54:59|2.7884
11:55:00|2.7884
11:55:02|2.7884
11:55:04|2.7881
11:55:05|2.7877
11:55:05|2.7877
11:55:06|2.7877
11:55:07|2.7883
11:55:08|2.7877
11:55:09|2.7869
11:55:10|2.7869
11:55:11|2.7869
11:55:12|2.7869
11:55:13|2.7869
11:55:14|2.7878
11:55:15|2.7878
11:55:16|2.7879
11:55:18|2.7879
11:55:18|2.7879
11:55:19|2.7892
11:55:20|2.788
11:55:21|2.788
11:55:22|2.788
11:55:23|2.7869
11:55:26|2.7881
11:55:27|2.7877
11:55:27|2.7877
11:55:28|2.7877
11:55:30|2.7878
11:55:30|2.7872
11:55:31|2.7866
11:55:32|2.7873
11:55:34|2.7873
11:55:35|2.7866
11:55:36|2.7866
11:55:37|2.7866
11:55:37|2.7858
11:55:39|2.7858
11:55:40|2.7858
11:55:40|2.7863
11:55:42|2.7863
11:55:43|2.7861
11:55:44|2.7861
11:55:45|2.7867
11:55:46|2.7867
11:55:46|2.7867
11:55:48|2.7858
11:55:49|2.7858
11:55:50|2.7867
11:55:51|2.7867
11:55:51|2.7867
11:55:54|2.7861
11:55:54|2.786
11:55:57|2.786
11:55:57|2.7847
11:55:58|2.7847
11:56:00|2.7846
11:56:00|2.7847
11:56:01|2.7847
11:56:02|2.7847
11:56:03|2.7847
11:56:04|2.7847
11:56:06|2.7847
11:56:07|2.7841
11:56:08|2.7841
11:56:09|2.7843
11:56:10|2.7843
11:56:11|2.7835
11:56:12|2.7835
11:56:13|2.7835
11:56:14|2.7843
11:56:15|2.7843
11:56:16|2.7834
11:56:17|2.7834
11:56:18|2.7838
11:56:19|2.7831
11:56:20|2.7834
11:56:21|2.7828
11:56:22|2.7825
11:56:23|2.7825
11:56:24|2.7825
11:56:25|2.7832
11:56:26|2.7832
11:56:27|2.7832
11:56:28|2.7832
11:56:29|2.7829
11:56:30|2.7829
11:56:31|2.7829
11:56:32|2.7832
11:56:33|2.7832
11:56:34|2.7828
11:56:35|2.7828
11:56:36|2.7828
11:56:37|2.7823
11:56:38|2.7823
11:56:39|2.7823
11:56:40|2.7816
11:56:41|2.7806
11:56:42|2.7806
11:56:43|2.7815
11:56:44|2.7815
11:56:45|2.7815
11:56:46|2.7815
11:56:47|2.7815
11:56:49|2.7815
11:56:50|2.7809
11:56:51|2.7809
11:56:52|2.7809
11:56:53|2.7809
11:56:55|2.7804
11:56:57|2.7809
11:56:59|2.7818
11:57:00|2.7819
11:57:01|2.7817
11:57:01|2.7817
11:57:04|2.7817
11:57:04|2.7824
11:57:05|2.7828
11:57:06|2.7828
11:57:07|2.782
11:57:08|2.782
11:57:09|2.782
11:57:11|2.782
11:57:11|2.782
11:57:12|2.782
11:57:13|2.782
11:57:14|2.7824
11:57:15|2.7824
11:57:17|2.783
11:57:18|2.783
11:57:19|2.7823
11:57:20|2.7823
11:57:21|2.7811
11:57:22|2.7806
11:57:23|2.7806
11:57:24|2.7805
11:57:25|2.7806
11:57:26|2.7808
11:57:27|2.7808
11:57:28|2.7808
11:57:29|2.7808
11:57:30|2.7808
11:57:31|2.7808
11:57:32|2.7808
11:57:33|2.7808
11:57:34|2.7808
11:57:35|2.7808
11:57:36|2.7808
11:57:37|2.7808
11:57:38|2.7808
11:57:39|2.7808
11:57:40|2.7814
11:57:41|2.7815
11:57:42|2.7823
11:57:43|2.7823
11:57:44|2.7823
11:57:45|2.7825
11:57:46|2.7815
11:57:47|2.7815
11:57:48|2.7815
11:57:49|2.7815
11:57:50|2.7824
11:57:51|2.7824
11:57:52|2.7825
11:57:53|2.7825
11:57:54|2.7825
11:57:56|2.782
11:57:57|2.7822
11:57:59|2.7813
11:58:00|2.7815
11:58:01|2.7815
11:58:02|2.782
11:58:03|2.7816
11:58:04|2.7816
11:58:05|2.7821
11:58:06|2.7825
11:58:07|2.7825
11:58:08|2.7822
11:58:09|2.7822
11:58:10|2.7818
11:58:12|2.7818
11:58:13|2.7818
11:58:14|2.7818
11:58:14|2.7818
11:58:15|2.7818
11:58:16|2.7818
11:58:17|2.7818
11:58:19|2.7821
11:58:20|2.7821
11:58:20|2.7821
11:58:21|2.7821
11:58:22|2.7821
11:58:23|2.7821
11:58:24|2.7815
11:58:25|2.7812
11:58:27|2.7825
11:58:28|2.7825
11:58:28|2.7825
11:58:29|2.7824
11:58:30|2.7824
11:58:32|2.7824
11:58:33|2.7816
11:58:34|2.7816
11:58:35|2.7811
11:58:36|2.7806
11:58:37|2.7806
11:58:38|2.7806
11:58:39|2.7806
11:58:40|2.7806
11:58:41|2.7806
11:58:42|2.7806
11:58:43|2.7806
11:58:44|2.7804
11:58:45|2.7804
11:58:46|2.7809
11:58:47|2.7806
11:58:48|2.7806
11:58:49|2.7806
11:58:50|2.7807
11:58:51|2.7808
11:58:52|2.7808
11:58:53|2.7808
11:58:54|2.7808
11:58:55|2.7808
11:58:57|2.7808
11:58:58|2.7808
11:58:59|2.7807
11:59:01|2.7803
11:59:01|2.7803
11:59:02|2.7803
11:59:03|2.7806
11:59:04|2.7806
11:59:05|2.7808
11:59:06|2.7808
11:59:07|2.7808
11:59:08|2.7808
11:59:09|2.7819
11:59:10|2.7819
11:59:11|2.7819
11:59:12|2.7822
11:59:13|2.7822
11:59:14|2.7817
11:59:15|2.7817
11:59:16|2.7823
11:59:17|2.7823
11:59:18|2.7823
11:59:19|2.7822
11:59:20|2.7829
11:59:21|2.7819
11:59:23|2.7821
11:59:23|2.7824
11:59:25|2.7817
11:59:25|2.7817
11:59:26|2.7817
11:59:27|2.7817
11:59:28|2.7815
11:59:29|2.7815
11:59:30|2.7815
11:59:31|2.7815
11:59:32|2.7815
11:59:33|2.7817
11:59:34|2.7817
11:59:35|2.7806
11:59:36|2.7806
11:59:37|2.7804
11:59:38|2.781
11:59:39|2.7814
11:59:41|2.7814
11:59:42|2.7814
11:59:42|2.7814
11:59:43|2.7803
11:59:44|2.7801
11:59:45|2.7813
11:59:46|2.7813
11:59:48|2.7813
11:59:48|2.781
11:59:49|2.781
11:59:51|2.781
11:59:51|2.781
11:59:53|2.781
11:59:54|2.781
11:59:54|2.781
11:59:55|2.781
11:59:56|2.781
11:59:59|2.781
11:59:59|2.7795
12:00:00|2.7787
12:00:02|2.7782
12:00:04|2.7782
12:00:05|2.7795
12:00:06|2.7786
12:00:07|2.7786
12:00:08|2.7794
12:00:09|2.779
12:00:10|2.779
12:00:11|2.779
12:00:13|2.779
12:00:13|2.7791
12:00:15|2.7791
12:00:16|2.7794
12:00:17|2.7799
12:00:18|2.7809
12:00:19|2.7809
12:00:19|2.7812
12:00:20|2.7804
12:00:22|2.7804
12:00:23|2.78
12:00:23|2.7805
12:00:25|2.7805
12:00:26|2.7805
12:00:26|2.7809
12:00:28|2.7813
12:00:29|2.7816
12:00:31|2.7821
12:00:31|2.7818
12:00:32|2.7818
12:00:34|2.7817
12:00:34|2.7817
12:00:35|2.7817
12:00:37|2.7817
12:00:38|2.7817
12:00:38|2.7817
12:00:39|2.7825
12:00:40|2.7817
12:00:42|2.7817
12:00:42|2.7807
12:00:43|2.7817
12:00:45|2.7816
12:00:45|2.7816
12:00:46|2.7816
12:00:47|2.7816
12:00:49|2.7813
12:00:49|2.7813
12:00:50|2.7811
12:00:51|2.7811
12:00:53|2.7807
12:00:53|2.7807
12:00:56|2.7816
12:00:56|2.7802
12:00:59|2.7802
12:00:59|2.78
12:01:01|2.7778
12:01:03|2.7783
12:01:04|2.7783
12:01:05|2.7779
12:01:06|2.7783
12:01:07|2.7786
12:01:07|2.7786
12:01:09|2.7784
12:01:10|2.7783
12:01:11|2.7786
12:01:12|2.7786
12:01:13|2.7779
12:01:14|2.7783
12:01:15|2.7783
12:01:15|2.7783
12:01:17|2.7783
12:01:18|2.7783
12:01:18|2.7777
12:01:20|2.7774
12:01:21|2.7774
12:01:22|2.7774
12:01:23|2.7774
12:01:24|2.7774
12:01:27|2.7772
12:01:27|2.7772
12:01:28|2.7771
12:01:29|2.7771
12:01:30|2.7771
12:01:31|2.7771
12:01:32|2.777
12:01:33|2.777
12:01:34|2.7771
12:01:35|2.7771
12:01:36|2.777
12:01:37|2.7771
12:01:38|2.7771
12:01:39|2.7771
12:01:40|2.7765
12:01:41|2.7765
12:01:42|2.7765
12:01:43|2.7762
12:01:44|2.7764
12:01:45|2.7764
12:01:46|2.7768
12:01:48|2.7764
12:01:48|2.7761
12:01:49|2.7761
12:01:50|2.7761
12:01:51|2.7761
12:01:52|2.7761
12:01:53|2.7761
12:01:54|2.7764
12:01:55|2.7764
12:01:56|2.7764
12:01:57|2.7763
12:01:59|2.7761
12:02:01|2.7761
12:02:03|2.7762
12:02:04|2.7763
12:02:05|2.7763
12:02:07|2.7763
12:02:08|2.7763
12:02:09|2.7762
12:02:10|2.7766
12:02:11|2.7766
12:02:12|2.7763
12:02:13|2.7763
12:02:15|2.7763
12:02:16|2.7763
12:02:17|2.7763
12:02:18|2.7763
12:02:19|2.7763
12:02:20|2.7763
12:02:21|2.7763
12:02:22|2.7763
12:02:23|2.7765
12:02:24|2.7765
12:02:25|2.7763
12:02:27|2.7762
12:02:28|2.7762
12:02:28|2.776
12:02:29|2.776
12:02:31|2.776
12:02:31|2.7762
12:02:33|2.7762
12:02:34|2.7762
12:02:34|2.776
12:02:36|2.776
12:02:37|2.776
12:02:37|2.776
12:02:38|2.776
12:02:40|2.776
12:02:41|2.776
12:02:42|2.7758
12:02:43|2.775
12:02:43|2.7744
12:02:45|2.7745
12:02:46|2.7747
12:02:47|2.7747
12:02:48|2.7746
12:02:49|2.7743
12:02:50|2.7746
12:02:51|2.7749
12:02:51|2.7749
12:02:52|2.7749
12:02:53|2.7736
12:02:55|2.7742
12:02:56|2.7749
12:02:57|2.7749
12:02:58|2.775
12:02:59|2.775
12:03:00|2.775
12:03:01|2.775
12:03:03|2.7736
12:03:05|2.7748
12:03:06|2.7744
12:03:06|2.7744
12:03:07|2.775
12:03:08|2.7745
12:03:09|2.775
12:03:10|2.775
12:03:11|2.7751
12:03:12|2.7753
12:03:13|2.7752
12:03:14|2.7752
12:03:15|2.7752
12:03:16|2.7744
12:03:17|2.7744
12:03:18|2.7749
12:03:19|2.7752
12:03:20|2.7752
12:03:21|2.7752
12:03:22|2.7752
12:03:23|2.7745
12:03:24|2.7745
12:03:25|2.7745
12:03:26|2.7745
12:03:27|2.7745
12:03:28|2.7745
12:03:29|2.7745
12:03:30|2.7745
12:03:31|2.7745
12:03:32|2.7741
12:03:33|2.7741
12:03:34|2.7741
12:03:35|2.7741
12:03:37|2.7761
12:03:37|2.7761
12:03:38|2.7761
12:03:39|2.7754
12:03:40|2.7754
12:03:41|2.7748
12:03:42|2.776
12:03:43|2.7752
12:03:44|2.7752
12:03:45|2.7755
12:03:46|2.7755
12:03:47|2.7753
12:03:48|2.7752
12:03:49|2.7741
12:03:50|2.7741
12:03:51|2.774
12:03:52|2.774
12:03:53|2.774
12:03:54|2.7736
12:03:55|2.7736
12:03:56|2.7742
12:03:57|2.7742
12:03:58|2.7738
12:03:59|2.7738
12:04:01|2.7738
12:04:02|2.7738
12:04:04|2.7746
12:04:05|2.7746
12:04:06|2.7746
12:04:08|2.7738
12:04:09|2.7738
12:04:10|2.7736
12:04:11|2.7736
12:04:12|2.7738
12:04:13|2.7738
12:04:14|2.7736
12:04:15|2.7736
12:04:16|2.7736
12:04:17|2.7736
12:04:18|2.7735
12:04:19|2.774
12:04:20|2.774
12:04:21|2.774
12:04:22|2.774
12:04:23|2.7735
12:04:24|2.7735
12:04:25|2.7735
12:04:26|2.7733
12:04:27|2.7733
12:04:29|2.7727
12:04:30|2.7727
12:04:31|2.7727
12:04:32|2.7726
12:04:33|2.7726
12:04:34|2.7728
12:04:35|2.7727
12:04:36|2.7727
12:04:37|2.7729
12:04:38|2.7729
12:04:39|2.7729
12:04:40|2.7729
12:04:40|2.7716
12:04:42|2.7711
12:04:43|2.7713
12:04:44|2.7713
12:04:44|2.7717
12:04:47|2.7717
12:04:48|2.7719
12:04:49|2.7714
12:04:50|2.7706
12:04:51|2.7712
12:04:52|2.771
12:04:53|2.7705
12:04:54|2.7705
12:04:55|2.7714
12:04:56|2.7714
12:04:57|2.7715
12:04:58|2.7708
12:04:59|2.7709
12:05:00|2.7707
12:05:01|2.7707
12:05:03|2.7713
12:05:04|2.7722
12:05:06|2.7721
12:05:07|2.7729
12:05:08|2.7729
12:05:09|2.7729
12:05:10|2.7729
12:05:11|2.7729
12:05:12|2.7732
12:05:13|2.7745
12:05:15|2.7739
12:05:15|2.7739
12:05:17|2.7739
12:05:18|2.7739
12:05:19|2.7739
12:05:20|2.7739
12:05:20|2.7739
12:05:21|2.7739
12:05:23|2.7749
12:05:24|2.7745
12:05:24|2.7749
12:05:26|2.7761
12:05:27|2.7761
12:05:28|2.7761
12:05:29|2.7761
12:05:30|2.7761
12:05:31|2.7754
12:05:32|2.7759
12:05:33|2.7759
12:05:34|2.7759
12:05:35|2.7758
12:05:36|2.7758
12:05:37|2.7758
12:05:38|2.7758
12:05:39|2.7749
12:05:40|2.7749
12:05:41|2.7754
12:05:42|2.7754
12:05:43|2.7754
12:05:44|2.7754
12:05:45|2.7754
12:05:46|2.7759
12:05:47|2.7764
12:05:48|2.7764
12:05:49|2.7764
12:05:51|2.7769
12:05:51|2.7769
12:05:52|2.7769
12:05:53|2.7769
12:05:54|2.7773
12:05:55|2.7773
12:05:56|2.7773
12:05:57|2.7773
12:05:58|2.7773
12:05:59|2.7773
12:06:01|2.7773
12:06:01|2.7773
12:06:04|2.7789
12:06:04|2.7789
12:06:05|2.7789
12:06:07|2.7789
12:06:07|2.7785
12:06:08|2.7779
12:06:09|2.7779
12:06:11|2.7779
12:06:12|2.7779
12:06:12|2.779
12:06:14|2.7788
12:06:15|2.7793
12:06:16|2.7793
12:06:17|2.7793
12:06:18|2.7793
12:06:19|2.78
12:06:20|2.7809
12:06:21|2.7809
12:06:22|2.7809
12:06:24|2.7809
12:06:25|2.7809
12:06:25|2.781
12:06:26|2.7801
12:06:28|2.7797
12:06:28|2.7804
12:06:29|2.7802
12:06:30|2.7802
12:06:31|2.7802
12:06:32|2.7802
12:06:33|2.7804
12:06:34|2.7804
12:06:36|2.7802
12:06:36|2.7804
12:06:38|2.7804
12:06:38|2.7804
12:06:40|2.7804
12:06:40|2.7804
12:06:42|2.7804
12:06:42|2.7804
12:06:43|2.7813
12:06:45|2.7813
12:06:45|2.7813
12:06:46|2.7813
12:06:47|2.7813
12:06:48|2.782
12:06:49|2.782
12:06:51|2.7822
12:06:51|2.7824
12:06:53|2.7824
12:06:54|2.7824
12:06:54|2.7824
12:06:56|2.7829
12:06:57|2.7829
12:06:57|2.7829
12:06:58|2.7829
12:06:59|2.7829
12:07:00|2.7829
12:07:01|2.7829
12:07:02|2.7829
12:07:05|2.7829
12:07:06|2.7829
12:07:07|2.7829
12:07:07|2.7829
12:07:08|2.7829
12:07:09|2.7845
12:07:10|2.7839
12:07:11|2.7839
12:07:13|2.7839
12:07:14|2.7839
12:07:14|2.7839
12:07:15|2.7839
12:07:17|2.7839
12:07:18|2.7839
12:07:19|2.783
12:07:21|2.782
12:07:21|2.7838
12:07:22|2.7838
12:07:23|2.782
12:07:24|2.782
12:07:26|2.782
12:07:27|2.782
12:07:27|2.7817
12:07:28|2.7817
12:07:30|2.7817
12:07:30|2.7828
12:07:32|2.7829
12:07:32|2.7835
12:07:34|2.7839
12:07:35|2.7842
12:07:36|2.7843
12:07:38|2.7862
12:07:38|2.7852
12:07:39|2.7853
12:07:40|2.7853
12:07:41|2.7852
12:07:42|2.7863
12:07:43|2.7853
12:07:44|2.7853
12:07:45|2.7853
12:07:46|2.7853
12:07:47|2.7853
12:07:48|2.7853
12:07:49|2.7868
12:07:50|2.7869
12:07:51|2.7873
12:07:53|2.7873
12:07:54|2.7875
12:07:54|2.789
12:07:56|2.7893
12:07:57|2.7899
12:07:58|2.7899
12:07:59|2.7883
12:08:00|2.7883
12:08:02|2.7877
12:08:02|2.7877
12:08:03|2.7877
12:08:05|2.7879
12:08:07|2.7862
12:08:08|2.7862
12:08:09|2.7859
12:08:10|2.7862
12:08:11|2.7862
12:08:12|2.7862
12:08:13|2.7862
12:08:14|2.7862
12:08:15|2.7862
12:08:16|2.7872
12:08:17|2.7884
12:08:18|2.7884
12:08:19|2.7884
12:08:20|2.7886
12:08:21|2.7886
12:08:22|2.7884
12:08:23|2.7885
12:08:24|2.7886
12:08:25|2.7893
12:08:26|2.7895
12:08:27|2.7895
12:08:28|2.7895
12:08:29|2.7901
12:08:30|2.7901
12:08:31|2.7904
12:08:32|2.7919
12:08:33|2.7912
12:08:34|2.7919
12:08:35|2.7917
12:08:36|2.7901
12:08:37|2.7901
12:08:38|2.7901
12:08:39|2.7912
12:08:40|2.7905
12:08:41|2.7918
12:08:42|2.7916
12:08:43|2.7916
12:08:44|2.792
12:08:45|2.7924
12:08:46|2.7927
12:08:47|2.7925
12:08:48|2.7925
12:08:49|2.7925
12:08:50|2.7911
12:08:52|2.7911
12:08:53|2.7911
12:08:54|2.7915
12:08:55|2.7915
12:08:56|2.7915
12:08:56|2.7913
12:08:58|2.7913
12:08:59|2.7916
12:09:00|2.7912
12:09:01|2.7904
12:09:02|2.791
12:09:02|2.7902
12:09:04|2.7902
12:09:05|2.7911
12:09:07|2.7911
12:09:07|2.7922
12:09:08|2.7922
12:09:10|2.7922
12:09:11|2.7922
12:09:13|2.7922
12:09:14|2.7935
12:09:15|2.7923
12:09:15|2.7923
12:09:17|2.7922
12:09:17|2.7922
12:09:19|2.7922
12:09:19|2.7925
12:09:21|2.7925
12:09:22|2.7929
12:09:23|2.792
12:09:23|2.7916
12:09:25|2.7916
12:09:26|2.7916
12:09:27|2.7916
12:09:27|2.7916
12:09:29|2.7916
12:09:29|2.7914
12:09:30|2.7922
12:09:31|2.7922
12:09:32|2.7915
12:09:33|2.7916
12:09:34|2.7914
12:09:35|2.7907
12:09:37|2.7903
12:09:37|2.7903
12:09:38|2.791
12:09:39|2.791
12:09:40|2.791
12:09:41|2.791
12:09:42|2.791
12:09:44|2.7913
12:09:45|2.7919
12:09:46|2.7924
12:09:46|2.7924
12:09:47|2.7921
12:09:48|2.7921
12:09:49|2.7921
12:09:50|2.7921
12:09:51|2.7921
12:09:53|2.7923
12:09:54|2.793
12:09:55|2.7927
12:09:56|2.7927
12:09:57|2.793
12:09:58|2.7924
12:09:59|2.7924
12:10:00|2.7924
12:10:01|2.7927
12:10:02|2.7919
12:10:02|2.7919
12:10:04|2.7916
12:10:04|2.7914
12:10:05|2.7907
12:10:08|2.7912
12:10:10|2.7907
12:10:11|2.7907
12:10:11|2.7907
12:10:12|2.7907
12:10:13|2.7907
12:10:15|2.7907
12:10:15|2.7907
12:10:16|2.7907
12:10:17|2.7907
12:10:18|2.79
12:10:19|2.79
12:10:20|2.7899
12:10:22|2.7901
12:10:23|2.7901
12:10:24|2.7901
12:10:24|2.7907
12:10:25|2.7907
12:10:26|2.7911
12:10:27|2.7916
12:10:28|2.7934
12:10:30|2.7934
12:10:31|2.793
12:10:33|2.793
12:10:33|2.793
12:10:34|2.7927
12:10:35|2.7928
12:10:36|2.7929
12:10:37|2.7929
12:10:38|2.7929
12:10:39|2.7928
12:10:40|2.7917
12:10:41|2.791
12:10:42|2.7918
12:10:43|2.7918
12:10:44|2.7925
12:10:45|2.7929
12:10:46|2.7929
12:10:47|2.7928
12:10:48|2.7929
12:10:49|2.7929
12:10:50|2.7929
12:10:52|2.7931
12:10:52|2.7931
12:10:53|2.7931
12:10:54|2.7931
12:10:55|2.7914
12:10:56|2.7917
12:10:57|2.7917
12:10:58|2.7912
12:10:59|2.7895
12:11:00|2.7894
12:11:01|2.7894
12:11:02|2.7911
12:11:03|2.7927
12:11:04|2.7927
12:11:05|2.7926
12:11:06|2.7927
12:11:08|2.7931
12:11:10|2.7931
12:11:11|2.7925
12:11:12|2.7925
12:11:13|2.7934
12:11:15|2.7937
12:11:16|2.7937
12:11:16|2.7937
12:11:17|2.7936
12:11:19|2.7936
12:11:19|2.7933
12:11:20|2.7938
12:11:21|2.7938
12:11:22|2.795
12:11:23|2.7944
12:11:24|2.7953
12:11:25|2.7954
12:11:26|2.7955
12:11:28|2.7952
12:11:29|2.7952
12:11:30|2.7951
12:11:31|2.7957
12:11:32|2.7957
12:11:33|2.7963
12:11:33|2.7961
12:11:35|2.7965
12:11:36|2.7965
12:11:37|2.7973
12:11:38|2.7973
12:11:39|2.7972
12:11:40|2.7973
12:11:41|2.7973
12:11:42|2.7973
12:11:43|2.7977
12:11:44|2.7978
12:11:45|2.7976
12:11:46|2.7982
12:11:47|2.7988
12:11:47|2.7988
12:11:48|2.7987
12:11:50|2.7987
12:11:51|2.7991
12:11:52|2.7993
12:11:52|2.7987
12:11:53|2.7987
12:11:55|2.7987
12:11:56|2.799
12:11:56|2.7987
12:11:57|2.7987
12:11:58|2.7993
12:12:00|2.7993
12:12:00|2.7989
12:12:02|2.7989
12:12:03|2.7989
12:12:04|2.7989
12:12:05|2.7989
12:12:06|2.7988
12:12:07|2.7987
12:12:07|2.7987
12:12:10|2.7988
12:12:12|2.7989
12:12:13|2.799
12:12:14|2.799
12:12:15|2.799
12:12:17|2.799
12:12:18|2.7999
12:12:18|2.7999
12:12:20|2.7999
12:12:21|2.7999
12:12:22|2.8
12:12:23|2.8
12:12:24|2.8
12:12:25|2.7996
12:12:26|2.7994
12:12:27|2.7994
12:12:28|2.7994
12:12:29|2.7997
12:12:30|2.7997
12:12:31|2.8
12:12:32|2.8
12:12:33|2.8001
12:12:34|2.8001
12:12:35|2.8001
12:12:36|2.8
12:12:37|2.8008
12:12:38|2.8016
12:12:39|2.8032
12:12:40|2.8039
12:12:41|2.8032
12:12:42|2.8034
12:12:43|2.8034
12:12:44|2.8044
12:12:45|2.8047
12:12:46|2.8049
12:12:47|2.8042
12:12:48|2.8041
12:12:50|2.8049
12:12:51|2.8049
12:12:52|2.8049
12:12:53|2.8049
12:12:54|2.8049
12:12:55|2.8049
12:12:56|2.8049
12:12:57|2.8049
12:12:58|2.8041
12:12:59|2.8037
12:13:00|2.8037
12:13:01|2.8028
12:13:02|2.8028
12:13:03|2.8028
12:13:04|2.8028
12:13:05|2.8029
12:13:06|2.8042
12:13:07|2.8023
12:13:08|2.8016
12:13:09|2.8018
12:13:10|2.8018
12:13:12|2.8025
12:13:13|2.8031
12:13:14|2.8029
12:13:16|2.8029
12:13:18|2.8029
12:13:19|2.8023
12:13:20|2.8019
12:13:21|2.8029
12:13:22|2.8029
12:13:22|2.8039
12:13:23|2.8039
12:13:25|2.8039
12:13:26|2.8039
12:13:26|2.804
12:13:27|2.804
12:13:28|2.803
12:13:29|2.8034
12:13:30|2.8035
12:13:31|2.8034
12:13:32|2.8042
12:13:33|2.8038
12:13:34|2.8038
12:13:35|2.804
12:13:36|2.804
12:13:38|2.804
12:13:39|2.8045
12:13:39|2.8056
12:13:40|2.805
12:13:41|2.8053
12:13:42|2.8053
12:13:43|2.8053
12:13:44|2.8054
12:13:46|2.805
12:13:46|2.8045
12:13:48|2.8045
12:13:49|2.8045
12:13:49|2.8045
12:13:50|2.804
12:13:51|2.804
12:13:52|2.8035
12:13:53|2.8035
12:13:55|2.8041
12:13:56|2.8041
12:13:57|2.8041
12:13:58|2.8041
12:13:59|2.8041
12:13:59|2.8041
12:14:00|2.8042
12:14:01|2.8044
12:14:02|2.8045
12:14:03|2.8053
12:14:04|2.8053
12:14:06|2.8053
12:14:06|2.8053
12:14:07|2.8058
12:14:09|2.8059
12:14:10|2.8062
12:14:12|2.8064
12:14:13|2.8064
12:14:13|2.8065
12:14:15|2.8068
12:14:15|2.8068
12:14:18|2.8068
12:14:19|2.8068
12:14:19|2.8067
12:14:21|2.8067
12:14:22|2.8061
12:14:24|2.8053
12:14:26|2.8053
12:14:26|2.8053
12:14:27|2.8059
12:14:29|2.8054
12:14:30|2.8054
12:14:31|2.805
12:14:31|2.805
12:14:32|2.804
12:14:33|2.804
12:14:35|2.8046
12:14:35|2.8042
12:14:37|2.8042
12:14:38|2.8031
12:14:39|2.8039
12:14:40|2.8038
12:14:41|2.8038
12:14:42|2.8034
12:14:42|2.802
12:14:44|2.8021
12:14:44|2.8021
12:14:46|2.803
12:14:47|2.803
12:14:48|2.803
12:14:48|2.803
12:14:50|2.8026
12:14:51|2.8026
12:14:52|2.8026
12:14:53|2.8028
12:14:54|2.8033
12:14:55|2.8033
12:14:56|2.8035
12:14:57|2.802
12:14:58|2.802
12:14:58|2.802
12:15:00|2.802
12:15:01|2.8015
12:15:02|2.8002
12:15:03|2.8015
12:15:04|2.8009
12:15:05|2.8006
12:15:06|2.8006
12:15:07|2.8007
12:15:07|2.8018
12:15:08|2.8022
12:15:10|2.8022
12:15:12|2.8021
12:15:13|2.8016
12:15:15|2.8014
12:15:17|2.8018
12:15:17|2.8015
12:15:19|2.8014
12:15:20|2.8014
12:15:21|2.8014
12:15:22|2.801
12:15:23|2.801
12:15:24|2.8006
12:15:25|2.8012
12:15:26|2.8001
12:15:27|2.8005
12:15:28|2.8005
12:15:29|2.8005
12:15:30|2.8005
12:15:31|2.7997
12:15:32|2.7993
12:15:33|2.7995
12:15:34|2.7995
12:15:35|2.7995
12:15:36|2.7993
12:15:37|2.7993
12:15:38|2.7991
12:15:39|2.7996
12:15:40|2.7991
12:15:41|2.7984
12:15:42|2.7976
12:15:43|2.7976
12:15:45|2.7974
12:15:47|2.7968
12:15:47|2.797
12:15:48|2.797
12:15:50|2.797
12:15:51|2.7969
12:15:52|2.7971
12:15:52|2.7968
12:15:54|2.7956
12:15:54|2.7962
12:15:56|2.7962
12:15:56|2.7963
12:15:57|2.7963
12:15:58|2.7963
12:15:59|2.7977
12:16:00|2.7977
12:16:01|2.7977
12:16:02|2.7977
12:16:03|2.7977
12:16:04|2.7964
12:16:05|2.7964
12:16:06|2.7959
12:16:08|2.7959
12:16:09|2.7959
12:16:09|2.7959
12:16:10|2.7959
12:16:11|2.7959
12:16:14|2.7955
12:16:15|2.7953
12:16:16|2.7945
12:16:18|2.7942
12:16:18|2.7942
12:16:20|2.7942
12:16:21|2.7942
12:16:22|2.7942
12:16:23|2.795
12:16:24|2.795
12:16:24|2.795
12:16:26|2.795
12:16:27|2.795
12:16:28|2.795
12:16:29|2.795
12:16:30|2.795
12:16:31|2.796
12:16:32|2.7954
12:16:33|2.795
12:16:34|2.795
12:16:35|2.7949
12:16:36|2.7943
12:16:37|2.7947
12:16:38|2.7952
12:16:39|2.7948
12:16:40|2.796
12:16:41|2.7956
12:16:43|2.7946
12:16:44|2.7946
12:16:44|2.7964
12:16:45|2.7981
12:16:46|2.7981
12:16:48|2.7981
12:16:48|2.7957
12:16:49|2.7955
12:16:50|2.7955
12:16:51|2.7955
12:16:52|2.7968
12:16:54|2.7968
12:16:55|2.7966
12:16:56|2.7982
12:16:56|2.7982
12:16:57|2.7971
12:16:59|2.7982
12:16:59|2.7977
12:17:00|2.7979
12:17:01|2.7968
12:17:03|2.7968
12:17:03|2.796
12:17:04|2.796
12:17:06|2.7959
12:17:06|2.7959
12:17:08|2.7959
12:17:08|2.795
12:17:10|2.7948
12:17:11|2.7947
12:17:11|2.7948
12:17:12|2.7948
12:17:15|2.7952
12:17:16|2.7952
12:17:17|2.7952
12:17:18|2.7952
12:17:20|2.7941
12:17:21|2.7941
12:17:21|2.7937
12:17:23|2.7937
12:17:24|2.7946
12:17:25|2.7944
12:17:26|2.7944
12:17:27|2.7942
12:17:28|2.7942
12:17:29|2.7942
12:17:31|2.7955
12:17:32|2.7944
12:17:32|2.7945
12:17:34|2.7946
12:17:35|2.7947
12:17:36|2.7953
12:17:37|2.7953
12:17:38|2.7943
12:17:39|2.7966
12:17:40|2.7958
12:17:41|2.7964
12:17:43|2.7951
12:17:43|2.7963
12:17:44|2.7963
12:17:45|2.7963
12:17:46|2.7963
12:17:47|2.7963
12:17:48|2.7963
12:17:49|2.7963
12:17:50|2.7963
12:17:51|2.7963
12:17:52|2.7963
12:17:53|2.7963
12:17:54|2.7963
12:17:55|2.7963
12:17:56|2.795
12:17:57|2.795
12:17:58|2.795
12:17:59|2.7952
12:18:00|2.7952
12:18:01|2.7962
12:18:03|2.7962
12:18:04|2.7962
12:18:05|2.7962
12:18:06|2.7977
12:18:07|2.7983
12:18:08|2.7983
12:18:09|2.7988
12:18:10|2.7988
12:18:11|2.7988
12:18:12|2.7995
12:18:13|2.8005
12:18:14|2.8005
12:18:15|2.8002
12:18:16|2.8009
12:18:18|2.7999
12:18:19|2.7999
12:18:20|2.7999
12:18:21|2.7999
12:18:22|2.7999
12:18:23|2.7999
12:18:25|2.7999
12:18:26|2.7999
12:18:27|2.8014
12:18:28|2.8014
12:18:29|2.8013
12:18:31|2.8018
12:18:33|2.8018
12:18:33|2.8018
12:18:34|2.8018
12:18:35|2.8018
12:18:36|2.8018
12:18:37|2.8019
12:18:38|2.8017
12:18:39|2.8017
12:18:40|2.8018
12:18:41|2.802
12:18:43|2.802
12:18:43|2.802
12:18:44|2.8013
12:18:45|2.8013
12:18:46|2.8018
12:18:47|2.8021
12:18:48|2.8021
12:18:49|2.8021
12:18:50|2.8021
12:18:51|2.8013
12:18:52|2.8004
12:18:53|2.801
12:18:54|2.8016
12:18:56|2.803
12:18:56|2.803
12:18:57|2.803
12:18:58|2.8032
12:18:59|2.8032
12:19:01|2.8032
12:19:02|2.8029
12:19:03|2.8032
12:19:04|2.8032
12:19:05|2.8032
12:19:06|2.8032
12:19:07|2.8032
12:19:08|2.8034
12:19:09|2.8034
12:19:10|2.8034
12:19:11|2.8032
12:19:12|2.8029
12:19:13|2.8022
12:19:14|2.8022
12:19:15|2.8029
12:19:17|2.8029
12:19:19|2.8031
12:19:21|2.8036
12:19:22|2.8036
12:19:24|2.8038
12:19:24|2.8038
12:19:25|2.8038
12:19:26|2.8038
12:19:27|2.8038
12:19:28|2.8025
12:19:29|2.8023
12:19:30|2.802
12:19:31|2.8016
12:19:32|2.8016
12:19:35|2.8016
12:19:35|2.8015
12:19:37|2.8015
12:19:37|2.8013
12:19:39|2.8008
12:19:39|2.8013
12:19:40|2.8009
12:19:42|2.8004
12:19:43|2.7998
12:19:43|2.8005
12:19:45|2.8001
12:19:45|2.8001
12:19:46|2.8001
12:19:48|2.8001
12:19:48|2.8001
12:19:50|2.8001
12:19:51|2.8001
12:19:52|2.8011
12:19:52|2.8019
12:19:54|2.8025
12:19:55|2.802
12:19:56|2.802
12:19:56|2.8026
12:19:58|2.8025
12:19:58|2.8031
12:20:00|2.8031
12:20:01|2.8031
12:20:01|2.8031
12:20:03|2.8031
12:20:04|2.8029
12:20:05|2.8029
12:20:06|2.802
12:20:07|2.802
12:20:08|2.8021
12:20:09|2.8021
12:20:10|2.8021
12:20:10|2.8021
12:20:12|2.8037
12:20:13|2.8039
12:20:14|2.8039
12:20:14|2.8037
12:20:15|2.8034
12:20:18|2.8034
12:20:20|2.8035
12:20:21|2.8035
12:20:22|2.8035
12:20:24|2.8035
12:20:25|2.8035
12:20:27|2.8035
12:20:28|2.8035
12:20:28|2.8035
12:20:30|2.8035
12:20:30|2.8039
12:20:32|2.8039
12:20:33|2.8035
12:20:34|2.8039
12:20:36|2.8047
12:20:36|2.8068
12:20:37|2.8053
12:20:39|2.8053
12:20:40|2.8057
12:20:41|2.8057
12:20:43|2.8046
12:20:43|2.8051
12:20:44|2.8039
12:20:45|2.8039
12:20:46|2.8045
12:20:47|2.8045
12:20:48|2.804
12:20:49|2.804
12:20:52|2.804
12:20:52|2.8044
12:20:53|2.8044
12:20:54|2.8044
12:20:55|2.8056
12:20:57|2.8056
12:20:58|2.8061
12:20:58|2.8059
12:21:00|2.8066
12:21:01|2.8073
12:21:02|2.8078
12:21:02|2.8081
12:21:04|2.8071
12:21:05|2.808
12:21:06|2.8096
12:21:07|2.8093
12:21:07|2.8094
12:21:09|2.8093
12:21:09|2.8093
12:21:11|2.81
12:21:12|2.81
12:21:13|2.8093
12:21:14|2.8117
12:21:14|2.8106
12:21:16|2.8103
12:21:17|2.8107
12:21:19|2.8107
12:21:21|2.8112
12:21:21|2.812
12:21:22|2.812
12:21:24|2.8114
12:21:26|2.8115
12:21:26|2.812
12:21:27|2.8125
12:21:28|2.8131
12:21:30|2.8129
12:21:30|2.8124
12:21:31|2.812
12:21:33|2.812
12:21:33|2.8125
12:21:34|2.8131
12:21:35|2.8131
12:21:36|2.813
12:21:37|2.8131
12:21:39|2.8131
12:21:40|2.8124
12:21:41|2.8123
12:21:42|2.8134
12:21:43|2.8129
12:21:44|2.8129
12:21:45|2.8129
12:21:46|2.812
12:21:47|2.8112
12:21:48|2.8101
12:21:49|2.8124
12:21:50|2.8124
12:21:51|2.8125
12:21:52|2.8125
12:21:53|2.8129
12:21:54|2.8113
12:21:55|2.8117
12:21:56|2.8117
12:21:57|2.8117
12:21:58|2.8117
12:21:59|2.8125
12:22:00|2.8121
12:22:01|2.8121
12:22:02|2.8121
12:22:03|2.8129
12:22:04|2.8119
12:22:05|2.8123
12:22:06|2.8123
12:22:07|2.8123
12:22:08|2.8115
12:22:09|2.8113
12:22:10|2.8108
12:22:11|2.8102
12:22:12|2.8099
12:22:13|2.8092
12:22:14|2.8083
12:22:15|2.8083
12:22:16|2.8083
12:22:17|2.8093
12:22:18|2.8098
12:22:20|2.8098
12:22:22|2.8098
12:22:23|2.8098
12:22:24|2.8112
12:22:25|2.8112
12:22:25|2.8112
12:22:27|2.8113
12:22:28|2.8111
12:22:29|2.8103
12:22:30|2.81
12:22:32|2.81
12:22:32|2.81
12:22:33|2.8114
12:22:35|2.8097
12:22:36|2.8093
12:22:36|2.8093
12:22:38|2.8093
12:22:38|2.8093
12:22:40|2.8093
12:22:40|2.8093
12:22:41|2.8093
12:22:42|2.8091
12:22:43|2.809
12:22:45|2.809
12:22:46|2.809
12:22:48|2.808
12:22:48|2.8076
12:22:49|2.8076
12:22:50|2.8076
12:22:52|2.8076
12:22:52|2.8069
12:22:53|2.8069
12:22:54|2.8069
12:22:55|2.8067
12:22:56|2.8067
12:22:57|2.807
12:22:59|2.807
12:23:00|2.8075
12:23:00|2.8076
12:23:03|2.8076
12:23:03|2.8076
12:23:04|2.8067
12:23:05|2.8067
12:23:06|2.8071
12:23:07|2.8071
12:23:08|2.8071
12:23:09|2.807
12:23:10|2.8068
12:23:11|2.8065
12:23:12|2.806
12:23:13|2.8061
12:23:14|2.806
12:23:15|2.806
12:23:16|2.8069
12:23:18|2.8069
12:23:19|2.8045
12:23:21|2.8056
12:23:22|2.8054
12:23:24|2.805
12:23:26|2.8052
12:23:26|2.8052
12:23:28|2.8057
12:23:29|2.8048
12:23:30|2.8048
12:23:31|2.8052
12:23:32|2.8054
12:23:33|2.8056
12:23:35|2.8056
12:23:35|2.8056
12:23:36|2.8056
12:23:37|2.8056
12:23:38|2.8056
12:23:39|2.8056
12:23:40|2.8069
12:23:41|2.807
12:23:42|2.807
12:23:43|2.807
12:23:44|2.8068
12:23:45|2.8068
12:23:47|2.8068
12:23:47|2.8069
12:23:48|2.8069
12:23:49|2.807
12:23:50|2.8069
12:23:51|2.8069
12:23:52|2.8069
12:23:54|2.807
12:23:54|2.8065
12:23:56|2.8065
12:23:56|2.8065
12:23:57|2.8069
12:23:58|2.806
12:23:59|2.806
12:24:00|2.8056
12:24:01|2.805
12:24:02|2.805
12:24:04|2.8054
12:24:04|2.8048
12:24:06|2.8048
12:24:07|2.8046
12:24:09|2.8046
12:24:09|2.8046
12:24:10|2.8046
12:24:11|2.8054
12:24:12|2.8054
12:24:13|2.8054
12:24:14|2.8048
12:24:15|2.8048
12:24:16|2.8048
12:24:17|2.8052
12:24:18|2.8052
12:24:19|2.8052
12:24:22|2.8052
12:24:24|2.8045
12:24:25|2.8053
12:24:26|2.8054
12:24:27|2.8054
12:24:28|2.8054
12:24:29|2.8054
12:24:30|2.8071
12:24:31|2.8071
12:24:32|2.8071
12:24:33|2.8071
12:24:34|2.8071
12:24:35|2.8071
12:24:36|2.8066
12:24:39|2.8066
12:24:40|2.8067
12:24:40|2.8067
12:24:41|2.8067
12:24:43|2.8067
12:24:43|2.8067
12:24:45|2.8067
12:24:46|2.8067
12:24:48|2.8067
12:24:49|2.8072
12:24:49|2.8065
12:24:50|2.8065
12:24:52|2.8065
12:24:52|2.8065
12:24:53|2.8071
12:24:55|2.8071
12:24:56|2.8071
12:24:57|2.8067
12:24:58|2.8067
12:24:59|2.8065
12:25:00|2.8065
12:25:01|2.8065
12:25:02|2.8065
12:25:03|2.8061
12:25:04|2.8061
12:25:05|2.8061
12:25:06|2.8057
12:25:07|2.8057
12:25:08|2.8057
12:25:09|2.8057
12:25:10|2.8057
12:25:11|2.8054
12:25:12|2.8054
12:25:13|2.8054
12:25:14|2.8067
12:25:15|2.8053
12:25:16|2.8053
12:25:17|2.8053
12:25:18|2.8052
12:25:19|2.8052
12:25:20|2.8051
12:25:21|2.804
12:25:23|2.8041
12:25:25|2.8039
12:25:27|2.8039
12:25:27|2.8054
12:25:29|2.8052
12:25:29|2.8052
12:25:30|2.8049
12:25:31|2.8049
12:25:33|2.8049
12:25:34|2.8051
12:25:35|2.805
12:25:35|2.8049
12:25:36|2.8045
12:25:38|2.805
12:25:39|2.8052
12:25:40|2.8052
12:25:41|2.8052
12:25:42|2.8052
12:25:43|2.8052
12:25:43|2.806
12:25:45|2.8052
12:25:46|2.8052
12:25:46|2.8061
12:25:48|2.8061
12:25:49|2.8061
12:25:50|2.8061
12:25:51|2.8061
12:25:51|2.8061
12:25:53|2.805
12:25:54|2.805
12:25:55|2.806
12:25:56|2.806
12:25:57|2.806
12:25:58|2.8054
12:25:59|2.8054
12:26:00|2.805
12:26:02|2.8048
12:26:02|2.8045
12:26:03|2.8038
12:26:05|2.8038
12:26:06|2.8038
12:26:06|2.8038
12:26:08|2.8038
12:26:09|2.8038
12:26:10|2.8038
12:26:11|2.8038
12:26:12|2.8038
12:26:12|2.8051
12:26:14|2.8053
12:26:15|2.806
12:26:16|2.806
12:26:16|2.806
12:26:18|2.806
12:26:19|2.8053
12:26:19|2.8053
12:26:20|2.8053
12:26:22|2.8053
12:26:24|2.8053
12:26:25|2.8053
12:26:26|2.8052
12:26:27|2.8052
12:26:28|2.8055
12:26:29|2.8055
12:26:30|2.8061
12:26:31|2.806
12:26:32|2.806
12:26:33|2.806
12:26:34|2.8052
12:26:35|2.8043
12:26:36|2.8043
12:26:37|2.8041
12:26:38|2.8042
12:26:39|2.8042
12:26:40|2.8038
12:26:41|2.804
12:26:42|2.804
12:26:43|2.8038
12:26:44|2.804
12:26:45|2.804
12:26:46|2.804
12:26:47|2.804
12:26:48|2.804
12:26:49|2.8036
12:26:50|2.8038
12:26:51|2.8046
12:26:52|2.8047
12:26:53|2.8038
12:26:54|2.8036
12:26:55|2.8036
12:26:56|2.8036
12:26:57|2.8036
12:26:58|2.8036
12:26:59|2.8036
12:27:00|2.8036
12:27:01|2.8052
12:27:02|2.8049
12:27:03|2.805
12:27:04|2.8047
12:27:05|2.8049
12:27:06|2.8049
12:27:07|2.8049
12:27:08|2.8045
12:27:09|2.8052
12:27:10|2.8052
12:27:11|2.8058
12:27:12|2.8058
12:27:13|2.8058
12:27:14|2.8058
12:27:15|2.8051
12:27:16|2.8051
12:27:17|2.8056
12:27:18|2.8056
12:27:19|2.8056
12:27:20|2.8059
12:27:21|2.8061
12:27:22|2.8061
12:27:23|2.8061
12:27:24|2.8063
12:27:26|2.8051
12:27:28|2.8051
12:27:30|2.8051
12:27:31|2.8051
12:27:32|2.8051
12:27:32|2.8055
12:27:34|2.8053
12:27:35|2.8056
12:27:36|2.8056
12:27:37|2.8056
12:27:38|2.8059
12:27:39|2.8063
12:27:40|2.8063
12:27:41|2.8066
12:27:42|2.8066
12:27:43|2.8066
12:27:44|2.8066
12:27:45|2.8066
12:27:46|2.8067
12:27:47|2.8067
12:27:47|2.807
12:27:48|2.807
12:27:51|2.8067
12:27:53|2.8067
12:27:53|2.8066
12:27:55|2.8057
12:27:56|2.8066
12:27:57|2.8066
12:27:58|2.805
12:27:58|2.805
12:27:59|2.805
12:28:01|2.8051
12:28:01|2.8051
12:28:02|2.8047
12:28:03|2.8047
12:28:04|2.8035
12:28:05|2.8035
12:28:08|2.8035
12:28:08|2.8053
12:28:09|2.806
12:28:11|2.806
12:28:12|2.8068
12:28:13|2.8069
12:28:15|2.8064
12:28:16|2.8064
12:28:17|2.8066
12:28:18|2.8066
12:28:19|2.8066
12:28:19|2.8069
12:28:20|2.8069
12:28:22|2.8066
12:28:23|2.8066
12:28:24|2.8065
12:28:26|2.8065
12:28:28|2.8065
12:28:28|2.8065
12:28:30|2.8065
12:28:30|2.8065
12:28:31|2.8064
12:28:32|2.8055
12:28:33|2.8055
12:28:34|2.8056
12:28:35|2.8056
12:28:36|2.8056
12:28:37|2.8055
12:28:38|2.8055
12:28:40|2.8056
12:28:41|2.8056
12:28:43|2.8056
12:28:43|2.8056
12:28:44|2.8056
12:28:45|2.8055
12:28:46|2.8061
12:28:47|2.8061
12:28:48|2.807
12:28:49|2.807
12:28:50|2.8058
12:28:51|2.8053
12:28:52|2.8053
12:28:53|2.8052
12:28:54|2.8052
12:28:55|2.8052
12:28:56|2.8046
12:28:57|2.8046
12:28:58|2.8046
12:28:59|2.8044
12:29:00|2.8054
12:29:01|2.8057
12:29:02|2.8057
12:29:03|2.8057
12:29:04|2.8061
12:29:05|2.8061
12:29:06|2.8067
12:29:07|2.8073
12:29:08|2.8073
12:29:09|2.8078
12:29:10|2.8077
12:29:11|2.8077
12:29:12|2.8077
12:29:13|2.8089
12:29:14|2.8089
12:29:15|2.8089
12:29:16|2.8089
12:29:17|2.8089
12:29:19|2.8089
12:29:19|2.8093
12:29:20|2.8098
12:29:21|2.8098
12:29:22|2.8098
12:29:23|2.8093
12:29:24|2.8092
12:29:26|2.8092
12:29:27|2.809
12:29:29|2.8092
12:29:30|2.8096
12:29:32|2.8096
12:29:33|2.8098
12:29:34|2.8088
12:29:35|2.8088
12:29:36|2.8088
12:29:37|2.8088
12:29:39|2.8088
12:29:40|2.8094
12:29:40|2.8094
12:29:42|2.8094
12:29:43|2.8094
12:29:44|2.8083
12:29:45|2.8083
12:29:46|2.8083
12:29:46|2.8083
12:29:47|2.8083
12:29:49|2.8093
12:29:50|2.8093
12:29:51|2.8091
12:29:52|2.8088
12:29:52|2.8088
12:29:53|2.8092
12:29:54|2.8092
12:29:56|2.8092
12:29:57|2.809
12:29:57|2.8097
12:29:59|2.8097
12:30:00|2.8105
12:30:00|2.8105
12:30:01|2.8105
12:30:03|2.8104
12:30:03|2.8095
12:30:04|2.8095
12:30:07|2.8099
12:30:09|2.8097
12:30:10|2.8092
12:30:11|2.8092
12:30:12|2.8092
12:30:13|2.8089
12:30:14|2.8094
12:30:15|2.8094
12:30:16|2.8094
12:30:17|2.8085
12:30:18|2.8087
12:30:19|2.8092
12:30:20|2.8092
12:30:21|2.8074
12:30:22|2.8074
12:30:23|2.8088
12:30:24|2.8088
12:30:25|2.8088
12:30:26|2.8088
12:30:28|2.8079
12:30:28|2.8079
12:30:30|2.8073
12:30:32|2.8084
12:30:32|2.8074
12:30:35|2.8073
12:30:36|2.8073
12:30:36|2.8065
12:30:37|2.8069
12:30:38|2.8069
12:30:39|2.8069
12:30:40|2.8069
12:30:41|2.8071
12:30:43|2.8076
12:30:44|2.8079
12:30:45|2.8078
12:30:46|2.8078
12:30:47|2.8077
12:30:49|2.8076
12:30:49|2.807
12:30:50|2.807
12:30:51|2.8064
12:30:52|2.8064
12:30:53|2.8064
12:30:54|2.8067
12:30:55|2.8067
12:30:56|2.8068
12:30:57|2.8068
12:30:58|2.8067
12:30:59|2.8067
12:31:01|2.8068
12:31:02|2.8066
12:31:03|2.8066
12:31:04|2.8066
12:31:05|2.8066
12:31:06|2.8058
12:31:07|2.8058
12:31:08|2.8058
12:31:10|2.806
12:31:10|2.8056
12:31:11|2.8056
12:31:12|2.8057
12:31:13|2.805
12:31:15|2.8054
12:31:15|2.8054
12:31:16|2.8054
12:31:17|2.8056
12:31:18|2.8056
12:31:19|2.8056
12:31:20|2.8056
12:31:21|2.8056
12:31:22|2.8056
12:31:23|2.8046
12:31:24|2.8042
12:31:25|2.8041
12:31:26|2.8037
12:31:28|2.8037
12:31:30|2.8049
12:31:31|2.8048
12:31:33|2.8049
12:31:34|2.8049
12:31:35|2.8049
12:31:36|2.8049
12:31:37|2.8049
12:31:38|2.8049
12:31:39|2.8049
12:31:40|2.8042
12:31:41|2.8037
12:31:42|2.804
12:31:43|2.804
12:31:44|2.804
12:31:45|2.8042
12:31:46|2.8042
12:31:47|2.8042
12:31:48|2.804
12:31:49|2.804
12:31:50|2.8036
12:31:51|2.8046
12:31:52|2.8046
12:31:53|2.8046
12:31:54|2.8046
12:31:55|2.8046
12:31:56|2.8042
12:31:57|2.8042
12:31:58|2.8042
12:31:59|2.8042
12:32:00|2.8035
12:32:01|2.8033
12:32:02|2.803
12:32:03|2.8035
12:32:04|2.8032
12:32:05|2.8032
12:32:06|2.8032
12:32:07|2.8035
12:32:08|2.8035
12:32:09|2.8037
12:32:10|2.8035
12:32:11|2.8035
12:32:12|2.8028
12:32:13|2.8034
12:32:14|2.8034
12:32:15|2.8034
12:32:16|2.8027
12:32:17|2.8034
12:32:18|2.8029
12:32:19|2.8029
12:32:20|2.8024
12:32:21|2.8033
12:32:22|2.8027
12:32:23|2.8027
12:32:24|2.8027
12:32:25|2.8027
12:32:26|2.8027
12:32:27|2.8027
12:32:28|2.8021
12:32:30|2.8032
12:32:30|2.8032
12:32:32|2.8032
12:32:34|2.8028
12:32:35|2.8018
12:32:36|2.8014
12:32:37|2.8017
12:32:38|2.8017
12:32:38|2.8017
12:32:40|2.8022
12:32:41|2.8018
12:32:42|2.8015
12:32:43|2.8023
12:32:44|2.8021
12:32:45|2.8021
12:32:46|2.8021
12:32:47|2.8021
12:32:48|2.8021
12:32:49|2.8021
12:32:50|2.8017
12:32:51|2.8017
12:32:51|2.8017
12:32:53|2.8015
12:32:54|2.801
12:32:55|2.801
12:32:56|2.8007
12:32:57|2.8007
12:32:58|2.8011
12:32:59|2.8005
12:33:00|2.8009
12:33:01|2.8009
12:33:02|2.8007
12:33:03|2.8
12:33:04|2.8
12:33:05|2.8
12:33:06|2.8003
12:33:07|2.8
12:33:09|2.8001
12:33:10|2.8005
12:33:11|2.8004
12:33:12|2.8
12:33:14|2.8001
12:33:15|2.8001
12:33:15|2.8001
12:33:17|2.8001
12:33:17|2.8002
12:33:19|2.8002
12:33:19|2.8002
12:33:22|2.8002
12:33:22|2.8007
12:33:23|2.8007
12:33:24|2.8001
12:33:25|2.8001
12:33:26|2.8007
12:33:27|2.7993
12:33:28|2.7996
12:33:30|2.7993
12:33:31|2.7997
12:33:32|2.8001
12:33:33|2.7993
12:33:34|2.7998
12:33:35|2.7998
12:33:37|2.7998
12:33:37|2.7997
12:33:39|2.8
12:33:40|2.8
12:33:41|2.8
12:33:42|2.8001
12:33:44|2.802
12:33:45|2.8021
12:33:46|2.8021
12:33:47|2.8021
12:33:48|2.8021
12:33:49|2.8026
12:33:50|2.8021
12:33:51|2.8026
12:33:52|2.8026
12:33:53|2.8026
12:33:54|2.8021
12:33:55|2.8025
12:33:56|2.8025
12:33:57|2.8029
12:33:58|2.803
12:33:59|2.803
12:34:00|2.8023
12:34:01|2.8018
12:34:01|2.8015
12:34:03|2.8024
12:34:04|2.8024
12:34:05|2.8016
12:34:06|2.8016
12:34:07|2.8016
12:34:08|2.8027
12:34:09|2.8027
12:34:10|2.8027
12:34:11|2.8024
12:34:12|2.8024
12:34:13|2.8024
12:34:14|2.8031
12:34:14|2.8032
12:34:16|2.8035
12:34:17|2.805
12:34:17|2.805
12:34:19|2.805
12:34:20|2.8052
12:34:20|2.8053
12:34:22|2.8053
12:34:23|2.8053
12:34:24|2.8053
12:34:25|2.8055
12:34:25|2.8055
12:34:27|2.8055
12:34:28|2.8051
12:34:29|2.8053
12:34:30|2.8051
12:34:30|2.805
12:34:33|2.805
12:34:35|2.805
12:34:36|2.8041
12:34:37|2.8043
12:34:39|2.8043
12:34:41|2.8046
12:34:42|2.8041
12:34:43|2.8041
12:34:44|2.8041
12:34:44|2.8034
12:34:47|2.8037
12:34:48|2.8037
12:34:49|2.8045
12:34:50|2.8045
12:34:51|2.8045
12:34:52|2.8045
12:34:52|2.8045
12:34:53|2.8045
12:34:55|2.8031
12:34:55|2.8031
12:34:56|2.8042
12:34:58|2.8036
12:34:58|2.8029
12:34:59|2.8034
12:35:00|2.8034
12:35:02|2.8034
12:35:03|2.8044
12:35:04|2.8045
12:35:05|2.8045
12:35:06|2.8049
12:35:06|2.8049
12:35:07|2.8049
12:35:08|2.8041
12:35:09|2.8041
12:35:10|2.8049
12:35:11|2.8042
12:35:13|2.8042
12:35:14|2.8052
12:35:14|2.8064
12:35:16|2.8064
12:35:16|2.8064
12:35:17|2.8062
12:35:18|2.8063
12:35:19|2.8063
12:35:20|2.8063
12:35:21|2.8063
12:35:22|2.8063
12:35:23|2.8063
12:35:24|2.8065
12:35:25|2.8065
12:35:27|2.8065
12:35:27|2.8065
12:35:28|2.8065
12:35:29|2.8065
12:35:30|2.8065
12:35:33|2.8066
12:35:34|2.8061
12:35:35|2.8066
12:35:36|2.8062
12:35:38|2.8062
12:35:39|2.8066
12:35:40|2.8063
12:35:41|2.8066
12:35:42|2.8066
12:35:43|2.8066
12:35:44|2.8066
12:35:45|2.8066
12:35:46|2.8066
12:35:47|2.8066
12:35:48|2.8066
12:35:49|2.8066
12:35:50|2.8066
12:35:51|2.8061
12:35:52|2.8061
12:35:54|2.8061
12:35:54|2.8065
12:35:55|2.8065
12:35:56|2.8065
12:35:58|2.8061
12:35:58|2.8061
12:35:59|2.8055
12:36:00|2.8049
12:36:01|2.8047
12:36:03|2.8047
12:36:04|2.8047
12:36:06|2.8047
12:36:07|2.8047
12:36:08|2.8047
12:36:09|2.8049
12:36:10|2.8048
12:36:11|2.8054
12:36:12|2.805
12:36:13|2.8053
12:36:13|2.8044
12:36:15|2.8045
12:36:16|2.8045
12:36:17|2.8044
12:36:18|2.8044
12:36:18|2.8044
12:36:20|2.8043
12:36:21|2.8043
12:36:21|2.8037
12:36:22|2.8036
12:36:23|2.8035
12:36:25|2.8034
12:36:25|2.8033
12:36:26|2.8033
12:36:28|2.8033
12:36:28|2.8033
12:36:30|2.8033
12:36:31|2.8033
12:36:32|2.8033
12:36:34|2.803
12:36:34|2.8026
12:36:37|2.8026
12:36:37|2.8028
12:36:38|2.8028
12:36:39|2.8025
12:36:41|2.8021
12:36:41|2.8021
12:36:43|2.8021
12:36:43|2.8021
12:36:45|2.802
12:36:45|2.802
12:36:46|2.802
12:36:48|2.8019
12:36:48|2.8019
12:36:49|2.8019
12:36:50|2.8019
12:36:51|2.8019
12:36:52|2.8029
12:36:54|2.8029
12:36:54|2.8029
12:36:55|2.8029
12:36:56|2.8019
12:36:57|2.8019
12:36:58|2.8019
12:37:01|2.8019
12:37:02|2.8029
12:37:02|2.8024
12:37:03|2.8016
12:37:04|2.8023
12:37:05|2.8023
12:37:06|2.8023
12:37:07|2.8018
12:37:08|2.8018
12:37:09|2.8018
12:37:10|2.8016
12:37:11|2.8016
12:37:12|2.8023
12:37:13|2.8029
12:37:14|2.8033
12:37:15|2.8034
12:37:16|2.8038
12:37:17|2.804
12:37:18|2.8044
12:37:19|2.8042
12:37:20|2.8041
12:37:21|2.8041
12:37:22|2.8041
12:37:23|2.8041
12:37:24|2.8041
12:37:25|2.8041
12:37:26|2.8041
12:37:27|2.8041
12:37:28|2.8041
12:37:29|2.8041
12:37:30|2.8038
12:37:31|2.8031
12:37:32|2.8031
12:37:34|2.8026
12:37:36|2.8032
12:37:37|2.8032
12:37:38|2.8032
12:37:39|2.8032
12:37:40|2.8032
12:37:41|2.8032
12:37:42|2.8034
12:37:42|2.803
12:37:43|2.8024
12:37:46|2.8024
12:37:46|2.8024
12:37:47|2.8025
12:37:49|2.8021
12:37:50|2.8021
12:37:51|2.8021
12:37:52|2.8021
12:37:53|2.8021
12:37:54|2.8021
12:37:55|2.8021
12:37:56|2.8023
12:37:57|2.8028
12:37:58|2.8023
12:37:59|2.8023
12:37:59|2.8023
12:38:01|2.8023
12:38:02|2.8024
12:38:03|2.8024
12:38:04|2.8033
12:38:04|2.8035
12:38:06|2.8022
12:38:06|2.8022
12:38:08|2.8022
12:38:08|2.8021
12:38:10|2.8021
12:38:11|2.8021
12:38:12|2.8021
12:38:13|2.8021
12:38:13|2.8023
12:38:14|2.8023
12:38:16|2.8023
12:38:17|2.8023
12:38:18|2.8023
12:38:19|2.803
12:38:20|2.803
12:38:21|2.803
12:38:22|2.8039
12:38:23|2.8039
12:38:24|2.8039
12:38:25|2.8037
12:38:26|2.8037
12:38:27|2.8037
12:38:28|2.8037
12:38:29|2.8037
12:38:30|2.8037
12:38:31|2.8037
12:38:32|2.8037
12:38:33|2.8037
12:38:34|2.8032
12:38:36|2.8032
12:38:38|2.8032
12:38:39|2.8022
12:38:41|2.8022
12:38:41|2.8022
12:38:43|2.8031
12:38:44|2.8031
12:38:45|2.8031
12:38:46|2.8031
12:38:47|2.8031
12:38:49|2.8031
12:38:49|2.8031
12:38:51|2.8031
12:38:52|2.8036
12:38:52|2.8036
12:38:54|2.8037
12:38:55|2.8045
12:38:55|2.8045
12:38:57|2.8055
12:38:57|2.8055
12:38:59|2.8055
12:39:00|2.8055
12:39:00|2.8055
12:39:01|2.8059
12:39:03|2.8059
12:39:03|2.8059
12:39:05|2.8059
12:39:05|2.8059
12:39:06|2.8059
12:39:08|2.806
12:39:09|2.806
12:39:09|2.806
12:39:10|2.806
12:39:12|2.806
12:39:12|2.806
12:39:14|2.806
12:39:14|2.8071
12:39:16|2.8072
12:39:17|2.8055
12:39:19|2.8072
12:39:20|2.8072
12:39:20|2.8072
12:39:22|2.8077
12:39:22|2.8082
12:39:23|2.8083
12:39:24|2.8088
12:39:27|2.8089
12:39:27|2.809
12:39:28|2.809
12:39:29|2.809
12:39:31|2.809
12:39:32|2.8088
12:39:33|2.8088
12:39:34|2.8083
12:39:36|2.8089
12:39:38|2.8076
12:39:40|2.8076
12:39:40|2.8076
12:39:42|2.8081
12:39:44|2.8077
12:39:44|2.8086
12:39:46|2.8084
12:39:47|2.8076
12:39:49|2.8084
12:39:50|2.8077
12:39:51|2.8077
12:39:52|2.8077
12:39:53|2.8079
12:39:54|2.8073
12:39:56|2.8073
12:39:56|2.8058
12:39:57|2.8058
12:39:58|2.8058
12:39:59|2.8058
12:40:01|2.8058
12:40:02|2.8061
12:40:03|2.8071
12:40:04|2.8071
12:40:05|2.8074
12:40:06|2.8074
12:40:07|2.8079
12:40:08|2.8079
12:40:09|2.8078
12:40:10|2.8078
12:40:11|2.8078
12:40:12|2.8078
12:40:13|2.8078
12:40:14|2.8071
12:40:15|2.8073
12:40:16|2.8073
12:40:17|2.8073
12:40:18|2.8073
12:40:19|2.8073
12:40:20|2.8073
12:40:21|2.8073
12:40:22|2.8073
12:40:23|2.8073
12:40:24|2.8068
12:40:25|2.8068
12:40:26|2.8069
12:40:27|2.8067
12:40:28|2.8067
12:40:29|2.8069
12:40:30|2.8069
12:40:31|2.8069
12:40:32|2.8069
12:40:33|2.8069
12:40:34|2.8069
12:40:35|2.8071
12:40:36|2.8071
12:40:38|2.8071
12:40:39|2.8073
12:40:40|2.8073
12:40:42|2.8073
12:40:43|2.8073
12:40:44|2.8073
12:40:45|2.8075
12:40:46|2.8073
12:40:47|2.8073
12:40:48|2.8076
12:40:49|2.8075
12:40:51|2.8075
12:40:51|2.8075
12:40:52|2.8077
12:40:53|2.8077
12:40:54|2.8077
12:40:55|2.8077
12:40:56|2.8079
12:40:57|2.8079
12:40:58|2.8079
12:40:59|2.808
12:41:00|2.808
12:41:01|2.8099
12:41:02|2.8099
12:41:03|2.8099
12:41:04|2.8099
12:41:05|2.8099
12:41:06|2.8099
12:41:07|2.8111
12:41:08|2.8117
12:41:09|2.8121
12:41:10|2.8126
12:41:11|2.8126
12:41:12|2.8124
12:41:13|2.8122
12:41:14|2.8122
12:41:16|2.8112
12:41:16|2.8112
12:41:17|2.8112
12:41:18|2.8124
12:41:19|2.8124
12:41:20|2.8125
12:41:21|2.8129
12:41:22|2.813
12:41:23|2.8129
12:41:24|2.814
12:41:25|2.8136
12:41:26|2.8134
12:41:27|2.8134
12:41:28|2.8129
12:41:29|2.8131
12:41:30|2.8131
12:41:31|2.8131
12:41:32|2.813
12:41:33|2.813
12:41:34|2.813
12:41:35|2.8131
12:41:36|2.8131
12:41:38|2.8131
12:41:39|2.8131
12:41:40|2.8128
12:41:41|2.8128
12:41:43|2.8131
12:41:45|2.8131
12:41:45|2.8131
12:41:46|2.8124
12:41:48|2.8124
12:41:49|2.8124
12:41:49|2.8124
12:41:51|2.8125
12:41:51|2.8125
12:41:53|2.8125
12:41:54|2.8125
12:41:54|2.8126
12:41:55|2.813
12:41:57|2.813
12:41:57|2.8131
12:41:59|2.8141
12:41:59|2.8141
12:42:01|2.8138
12:42:01|2.814
12:42:03|2.814
12:42:03|2.8128
12:42:05|2.8129
12:42:06|2.8129
12:42:06|2.8131
12:42:08|2.814
12:42:08|2.8139
12:42:09|2.8139
12:42:10|2.8139
12:42:13|2.8135
12:42:14|2.8141
12:42:15|2.8137
12:42:16|2.814
12:42:17|2.8137
12:42:18|2.8137
12:42:19|2.8137
12:42:21|2.8134
12:42:22|2.8127
12:42:23|2.8127
12:42:23|2.813
12:42:25|2.8137
12:42:25|2.8127
12:42:27|2.813
12:42:28|2.8127
12:42:29|2.8125
12:42:29|2.8125
12:42:31|2.8126
12:42:33|2.8123
12:42:33|2.813
12:42:34|2.8126
12:42:35|2.8126
12:42:36|2.8126
12:42:37|2.8126
12:42:40|2.8126
12:42:41|2.8126
12:42:43|2.8139
12:42:44|2.8139
12:42:44|2.8131
12:42:45|2.8131
12:42:46|2.813
12:42:47|2.8127
12:42:48|2.8127
12:42:49|2.8127
12:42:50|2.8127
12:42:52|2.8128
12:42:52|2.8124
12:42:53|2.8124
12:42:55|2.8122
12:42:56|2.8119
12:42:57|2.8127
12:42:58|2.8127
12:42:59|2.8127
12:43:00|2.8127
12:43:01|2.8113
12:43:03|2.8113
12:43:04|2.8113
12:43:05|2.8113
12:43:06|2.8113
12:43:07|2.8112
12:43:09|2.8112
12:43:09|2.8112
12:43:10|2.8112
12:43:11|2.8104
12:43:12|2.8104
12:43:13|2.8111
12:43:14|2.8102
12:43:16|2.8104
12:43:16|2.8101
12:43:17|2.8101
12:43:18|2.8101
12:43:19|2.8102
12:43:20|2.8102
12:43:21|2.8102
12:43:22|2.8093
12:43:23|2.8093
12:43:24|2.8092
12:43:25|2.8092
12:43:26|2.8096
12:43:27|2.8096
12:43:28|2.8097
12:43:30|2.8097
12:43:30|2.8096
12:43:31|2.8097
12:43:32|2.8101
12:43:33|2.8101
12:43:34|2.8101
12:43:35|2.8101
12:43:36|2.8105
12:43:37|2.8109
12:43:38|2.8109
12:43:40|2.8109
12:43:42|2.8113
12:43:43|2.8113
12:43:44|2.8113
12:43:45|2.8113
12:43:46|2.8113
12:43:47|2.8113
12:43:48|2.8113
12:43:50|2.8111
12:43:50|2.8116
12:43:51|2.8116
12:43:53|2.8111
12:43:54|2.8111
12:43:54|2.8112
12:43:56|2.8111
12:43:57|2.8111
12:43:57|2.8111
12:43:59|2.8111
12:43:59|2.8111
12:44:00|2.8118
12:44:01|2.8118
12:44:02|2.8117
12:44:04|2.8117
12:44:04|2.8117
12:44:06|2.8114
12:44:07|2.8114
12:44:08|2.8114
12:44:08|2.8114
12:44:09|2.8114
12:44:10|2.8114
12:44:11|2.8114
12:44:12|2.8114
12:44:13|2.8114
12:44:16|2.8116
12:44:16|2.8107
12:44:17|2.8107
12:44:18|2.8107
12:44:19|2.8107
12:44:20|2.8107
12:44:21|2.8101
12:44:22|2.809
12:44:23|2.809
12:44:24|2.809
12:44:25|2.8089
12:44:26|2.8089
12:44:27|2.8089
12:44:29|2.8089
12:44:29|2.8088
12:44:30|2.8086
12:44:31|2.8086
12:44:32|2.8086
12:44:33|2.8086
12:44:34|2.8094
12:44:35|2.8094
12:44:36|2.8082
12:44:37|2.8082
12:44:38|2.8087
12:44:39|2.8087
12:44:41|2.8087
12:44:43|2.809
12:44:45|2.808
12:44:47|2.808
12:44:47|2.8084
12:44:49|2.8084
12:44:49|2.8084
12:44:51|2.8084
12:44:53|2.8097
12:44:53|2.8102
12:44:54|2.8102
12:44:56|2.8102
12:44:56|2.8101
12:44:57|2.8101
12:44:58|2.8101
12:45:00|2.8101
12:45:00|2.8106
12:45:01|2.8106
12:45:02|2.8109
12:45:04|2.8109
12:45:05|2.8107
12:45:06|2.8105
12:45:07|2.8107
12:45:08|2.8107
12:45:09|2.8111
12:45:10|2.8106
12:45:11|2.8106
12:45:12|2.8106
12:45:13|2.8106
12:45:14|2.8106
12:45:15|2.8106
12:45:16|2.8106
12:45:17|2.8106
12:45:18|2.8106
12:45:19|2.8106
12:45:20|2.8105
12:45:21|2.8105
12:45:22|2.8105
12:45:23|2.8091
12:45:25|2.8091
12:45:26|2.8091
12:45:27|2.8091
12:45:27|2.8098
12:45:28|2.8098
12:45:30|2.8098
12:45:31|2.8092
12:45:32|2.8092
12:45:33|2.8092
12:45:34|2.8095
12:45:34|2.8095
12:45:36|2.8091
12:45:37|2.8091
12:45:38|2.8091
12:45:39|2.808
12:45:39|2.808
12:45:42|2.8061
12:45:44|2.807
12:45:45|2.807
12:45:46|2.807
12:45:48|2.8072
12:45:49|2.8072
12:45:50|2.807
12:45:52|2.8067
12:45:53|2.8067
12:45:54|2.8067
12:45:55|2.8059
12:45:56|2.8059
12:45:56|2.8059
12:45:58|2.8059
12:45:59|2.8058
12:46:00|2.8054
12:46:01|2.8059
12:46:02|2.8059
12:46:03|2.8059
12:46:04|2.8059
12:46:05|2.8059
12:46:06|2.8059
12:46:07|2.8058
12:46:08|2.8059
12:46:09|2.8059
12:46:10|2.8059
12:46:11|2.8057
12:46:12|2.8055
12:46:13|2.8056
12:46:14|2.8055
12:46:15|2.805
12:46:16|2.8043
12:46:17|2.8043
12:46:18|2.8046
12:46:19|2.8043
12:46:20|2.8047
12:46:21|2.8042
12:46:22|2.8049
12:46:23|2.8049
12:46:24|2.8051
12:46:25|2.8051
12:46:26|2.8053
12:46:27|2.8049
12:46:28|2.8042
12:46:29|2.8042
12:46:30|2.805
12:46:31|2.805
12:46:32|2.8043
12:46:33|2.804
12:46:34|2.8031
12:46:35|2.8037
12:46:36|2.8031
12:46:37|2.8031
12:46:38|2.8041
12:46:39|2.8049
12:46:40|2.8049
12:46:41|2.8057
12:46:43|2.8042
12:46:45|2.8042
12:46:47|2.8045
12:46:49|2.8037
12:46:49|2.8037
12:46:50|2.8029
12:46:51|2.8029
12:46:52|2.8029
12:46:53|2.8031
12:46:55|2.8031
12:46:55|2.8031
12:46:57|2.8031
12:46:58|2.8029
12:46:59|2.8027
12:47:00|2.8029
12:47:01|2.8029
12:47:02|2.8029
12:47:03|2.8029
12:47:04|2.8029
12:47:05|2.8029
12:47:06|2.8014
12:47:07|2.8003
12:47:08|2.8003
12:47:09|2.8
12:47:10|2.8
12:47:11|2.8007
12:47:12|2.8007
12:47:13|2.8007
12:47:14|2.801
12:47:15|2.801
12:47:16|2.801
12:47:17|2.801
12:47:18|2.8004
12:47:19|2.8004
12:47:20|2.8004
12:47:21|2.8004
12:47:22|2.8005
12:47:23|2.8011
12:47:24|2.8011
12:47:25|2.8005
12:47:26|2.8005
12:47:27|2.801
12:47:28|2.802
12:47:29|2.802
12:47:30|2.802
12:47:31|2.8018
12:47:33|2.8018
12:47:34|2.8018
12:47:35|2.8018
12:47:36|2.8018
12:47:37|2.8027
12:47:38|2.8023
12:47:39|2.8027
12:47:40|2.8027
12:47:41|2.8022
12:47:42|2.8023
12:47:43|2.8029
12:47:44|2.8029
12:47:45|2.8031
12:47:47|2.8031
12:47:49|2.804
12:47:50|2.804
12:47:50|2.804
12:47:52|2.804
12:47:54|2.8041
12:47:54|2.804
12:47:56|2.804
12:47:56|2.8038
12:47:58|2.8031
12:47:59|2.8031
12:48:00|2.8031
12:48:01|2.8031
12:48:02|2.8031
12:48:03|2.8031
12:48:04|2.8031
12:48:05|2.8035
12:48:06|2.8036
12:48:07|2.8033
12:48:08|2.8048
12:48:10|2.8048
12:48:11|2.8048
12:48:12|2.8048
12:48:12|2.8056
12:48:14|2.8056
12:48:15|2.8059
12:48:16|2.8054
12:48:18|2.8059
12:48:18|2.8057
12:48:19|2.8047
12:48:21|2.8047
12:48:21|2.8047
12:48:23|2.8047
12:48:23|2.8048
12:48:24|2.8055
12:48:25|2.8047
12:48:27|2.8047
12:48:27|2.805
12:48:29|2.805
12:48:30|2.8054
12:48:30|2.8054
12:48:31|2.8054
12:48:32|2.8046
12:48:33|2.8046
12:48:34|2.8047
12:48:35|2.8056
12:48:36|2.8056
12:48:37|2.8051
12:48:38|2.8051
12:48:39|2.8065
12:48:40|2.8063
12:48:41|2.807
12:48:42|2.807
12:48:43|2.807
12:48:46|2.807
12:48:46|2.8066
12:48:47|2.8066
12:48:49|2.8066
12:48:49|2.8066
12:48:51|2.8066
12:48:52|2.8057
12:48:53|2.8054
12:48:55|2.8054
12:48:55|2.8051
12:48:56|2.8051
12:48:57|2.8051
12:48:58|2.8051
12:48:59|2.8051
12:49:00|2.8066
12:49:01|2.8066
12:49:02|2.8066
12:49:04|2.8066
12:49:04|2.807
12:49:06|2.807
12:49:06|2.807
12:49:07|2.807
12:49:09|2.8061
12:49:09|2.8082
12:49:10|2.8076
12:49:13|2.8076
12:49:13|2.8083
12:49:14|2.8083
12:49:15|2.8083
12:49:16|2.8086
12:49:17|2.8086
12:49:18|2.8085
12:49:19|2.8085
12:49:20|2.8088
12:49:21|2.8088
12:49:22|2.8093
12:49:23|2.8093
12:49:24|2.81
12:49:25|2.8104
12:49:26|2.8104
12:49:27|2.8104
12:49:28|2.8104
12:49:29|2.8096
12:49:30|2.8096
12:49:31|2.8096
12:49:32|2.8096
12:49:34|2.8096
12:49:34|2.8096
12:49:35|2.8096
12:49:36|2.8103
12:49:37|2.8109
12:49:38|2.8105
12:49:39|2.8105
12:49:40|2.811
12:49:41|2.8106
12:49:42|2.8106
12:49:43|2.8108
12:49:44|2.8106
12:49:46|2.8106
12:49:48|2.8105
12:49:50|2.8101
12:49:51|2.8101
12:49:53|2.8101
12:49:53|2.8106
12:49:55|2.8105
12:49:56|2.8106
12:49:57|2.8106
12:49:58|2.8108
12:49:59|2.8109
12:50:01|2.8111
12:50:01|2.8116
12:50:03|2.8117
12:50:04|2.8117
12:50:04|2.8117
12:50:05|2.8123
12:50:06|2.8123
12:50:07|2.812
12:50:08|2.8118
12:50:09|2.8111
12:50:10|2.8111
12:50:11|2.8111
12:50:12|2.8111
12:50:14|2.8111
12:50:15|2.8115
12:50:15|2.8115
12:50:17|2.8115
12:50:17|2.811
12:50:18|2.811
12:50:19|2.8105
12:50:21|2.8105
12:50:21|2.8095
12:50:23|2.8096
12:50:24|2.8092
12:50:24|2.8092
12:50:25|2.8092
12:50:26|2.81
12:50:27|2.8094
12:50:28|2.81
12:50:29|2.8098
12:50:30|2.8092
12:50:31|2.8099
12:50:32|2.8099
12:50:33|2.8099
12:50:34|2.8099
12:50:35|2.8099
12:50:37|2.8099
12:50:38|2.8088
12:50:38|2.8088
12:50:39|2.8088
12:50:41|2.8087
12:50:41|2.8087
12:50:42|2.8082
12:50:44|2.8081
12:50:44|2.8081
12:50:46|2.8103
12:50:48|2.8103
12:50:49|2.809
12:50:51|2.809
12:50:53|2.809
12:50:55|2.809
12:50:55|2.809
12:50:56|2.809
12:50:57|2.8096
12:50:58|2.8095
12:51:00|2.8095
12:51:00|2.8099
12:51:02|2.8099
12:51:03|2.8116
12:51:03|2.812
12:51:04|2.8122
12:51:06|2.8129
12:51:06|2.8122
12:51:07|2.8122
12:51:08|2.8122
12:51:09|2.8122
12:51:11|2.8122
12:51:12|2.8117
12:51:13|2.8122
12:51:14|2.812
12:51:15|2.8122
12:51:16|2.8116
12:51:17|2.8116
12:51:18|2.8104
12:51:19|2.8103
12:51:19|2.8103
12:51:21|2.8103
12:51:22|2.8103
12:51:23|2.8103
12:51:23|2.8103
12:51:25|2.8105
12:51:26|2.8098
12:51:27|2.8107
12:51:28|2.8107
12:51:29|2.8099
12:51:30|2.8099
12:51:30|2.8105
12:51:32|2.8105
12:51:33|2.8105
12:51:34|2.8094
12:51:35|2.8094
12:51:36|2.8094
12:51:36|2.8092
12:51:37|2.8092
12:51:39|2.8092
12:51:39|2.8092
12:51:41|2.8094
12:51:42|2.8094
12:51:43|2.8094
12:51:44|2.8094
12:51:45|2.8094
12:51:46|2.8093
12:51:47|2.8093
12:51:51|2.8093
12:51:52|2.8096
12:51:53|2.8093
12:51:54|2.8099
12:51:55|2.8099
12:51:56|2.8099
12:51:57|2.8099
12:51:58|2.8099
12:51:59|2.8099
12:52:00|2.8099
12:52:02|2.8102
12:52:03|2.8102
12:52:03|2.8102
12:52:04|2.8102
12:52:06|2.8098
12:52:06|2.8097
12:52:09|2.8103
12:52:09|2.8103
12:52:10|2.811
12:52:11|2.8111
12:52:12|2.8115
12:52:14|2.8104
12:52:15|2.8108
12:52:16|2.8108
12:52:17|2.8108
12:52:18|2.8102
12:52:20|2.8102
12:52:21|2.811
12:52:21|2.8111
12:52:22|2.8111
12:52:24|2.8111
12:52:24|2.8112
12:52:26|2.8111
12:52:26|2.8115
12:52:27|2.8113
12:52:28|2.8115
12:52:29|2.8115
12:52:31|2.811
12:52:31|2.8105
12:52:32|2.8101
12:52:33|2.8101
12:52:35|2.8101
12:52:35|2.8101
12:52:36|2.8101
12:52:37|2.8101
12:52:38|2.8101
12:52:39|2.8101
12:52:40|2.8101
12:52:42|2.8101
12:52:43|2.8097
12:52:43|2.8097
12:52:44|2.8095
12:52:46|2.8106
12:52:46|2.8094
12:52:47|2.8093
12:52:50|2.8092
12:52:51|2.8094
12:52:53|2.8094
12:52:54|2.8091
12:52:56|2.8091
12:52:56|2.8088
12:52:58|2.8079
12:52:59|2.8083
12:53:00|2.8076
12:53:01|2.8071
12:53:02|2.8071
12:53:03|2.8071
12:53:04|2.8066
12:53:05|2.8078
12:53:06|2.8078
12:53:07|2.8079
12:53:08|2.808
12:53:09|2.808
12:53:10|2.8077
12:53:11|2.8066
12:53:12|2.807
12:53:13|2.807
12:53:14|2.807
12:53:15|2.8066
12:53:16|2.8066
12:53:17|2.8067
12:53:18|2.8069
12:53:19|2.8068
12:53:21|2.8068
12:53:22|2.8068
12:53:23|2.8066
12:53:24|2.8068
12:53:25|2.8059
12:53:26|2.8066
12:53:27|2.8063
12:53:28|2.8063
12:53:29|2.8067
12:53:30|2.8067
12:53:31|2.8067
12:53:32|2.8067
12:53:33|2.8067
12:53:34|2.8079
12:53:34|2.8079
12:53:36|2.8071
12:53:37|2.8076
12:53:38|2.8075
12:53:39|2.8075
12:53:40|2.8077
12:53:41|2.8077
12:53:41|2.8077
12:53:43|2.808
12:53:43|2.8088
12:53:45|2.8088
12:53:46|2.8088
12:53:47|2.8088
12:53:48|2.8088
12:53:49|2.8088
12:53:51|2.8091
12:53:52|2.8091
12:53:53|2.8091
12:53:54|2.8086
12:53:55|2.8086
12:53:56|2.8094
12:53:57|2.8093
12:53:58|2.8089
12:53:59|2.8086
12:54:00|2.8083
12:54:01|2.808
12:54:02|2.8079
12:54:03|2.8079
12:54:04|2.8081
12:54:05|2.8079
12:54:06|2.8079
12:54:07|2.8079
12:54:09|2.8079
12:54:09|2.8078
12:54:10|2.8081
12:54:12|2.8081
12:54:12|2.8081
12:54:13|2.8081
12:54:14|2.8081
12:54:15|2.8077
12:54:16|2.8077
12:54:17|2.8077
12:54:18|2.8075
12:54:20|2.8073
12:54:20|2.8076
12:54:21|2.8076
12:54:23|2.8069
12:54:25|2.8083
12:54:25|2.8089
12:54:27|2.8094
12:54:27|2.8094
12:54:28|2.8096
12:54:30|2.8096
12:54:30|2.8101
12:54:31|2.8101
12:54:32|2.8101
12:54:33|2.8118
12:54:34|2.8113
12:54:35|2.8113
12:54:36|2.8113
12:54:37|2.8113
12:54:38|2.8113
12:54:39|2.8114
12:54:40|2.8105
12:54:41|2.8106
12:54:42|2.8106
12:54:43|2.8107
12:54:45|2.8107
12:54:45|2.8107
12:54:46|2.8107
12:54:47|2.8107
12:54:48|2.8107
12:54:49|2.8107
12:54:52|2.8107
12:54:53|2.8113
12:54:55|2.8113
12:54:56|2.8113
12:54:57|2.8113
12:54:58|2.8118
12:54:59|2.8118
12:55:00|2.8118
12:55:01|2.8118
12:55:02|2.8118
12:55:03|2.8117
12:55:04|2.8116
12:55:05|2.8111
12:55:06|2.8113
12:55:08|2.8116
12:55:09|2.8112
12:55:09|2.8112
12:55:11|2.8112
12:55:12|2.8112
12:55:13|2.8107
12:55:14|2.8107
12:55:15|2.811
12:55:16|2.811
12:55:17|2.811
12:55:18|2.811
12:55:20|2.811
12:55:20|2.811
12:55:21|2.8118
12:55:22|2.8119
12:55:23|2.8119
12:55:24|2.8125
12:55:27|2.8125
12:55:27|2.8125
12:55:28|2.8125
12:55:29|2.8125
12:55:30|2.8125
12:55:31|2.8125
12:55:32|2.8125
12:55:33|2.8126
12:55:34|2.8126
12:55:35|2.8125
12:55:36|2.8136
12:55:37|2.8137
12:55:38|2.8137
12:55:39|2.8143
12:55:40|2.8153
12:55:41|2.8154
12:55:42|2.8148
12:55:43|2.8148
12:55:44|2.8148
12:55:45|2.8147
12:55:46|2.8164
12:55:47|2.815
12:55:48|2.8145
12:55:49|2.814
12:55:50|2.8146
12:55:52|2.8143
12:55:53|2.8154
12:55:54|2.8154
12:55:55|2.8154
12:55:56|2.8154
12:55:58|2.8154
12:55:59|2.815
12:56:00|2.8151
12:56:01|2.815
12:56:02|2.8151
12:56:03|2.8151
12:56:05|2.8165
12:56:05|2.8172
12:56:06|2.8171
12:56:07|2.8178
12:56:08|2.8178
12:56:09|2.8191
12:56:10|2.8188
12:56:11|2.8195
12:56:13|2.8195
12:56:13|2.8181
12:56:14|2.8181
12:56:16|2.8183
12:56:17|2.8183
12:56:18|2.8183
12:56:19|2.8187
12:56:21|2.818
12:56:22|2.8184
12:56:23|2.8174
12:56:23|2.8174
12:56:25|2.8181
12:56:26|2.8181
12:56:27|2.8181
12:56:28|2.818
12:56:28|2.8181
12:56:30|2.8181
12:56:31|2.8181
12:56:32|2.818
12:56:33|2.8181
12:56:34|2.8181
12:56:34|2.818
12:56:35|2.8181
12:56:37|2.8181
12:56:38|2.8185
12:56:39|2.8181
12:56:39|2.8176
12:56:41|2.8176
12:56:42|2.8176
12:56:43|2.8175
12:56:44|2.8167
12:56:45|2.816
12:56:45|2.8156
12:56:47|2.8163
12:56:48|2.8163
12:56:49|2.8163
12:56:50|2.8163
12:56:51|2.8163
12:56:52|2.8163
12:56:54|2.8163
12:56:56|2.8164
12:56:57|2.8163
12:56:59|2.8163
12:57:00|2.8163
12:57:01|2.8164
12:57:02|2.8164
12:57:03|2.8163
12:57:04|2.8163
12:57:05|2.8171
12:57:06|2.8163
12:57:07|2.8166
12:57:08|2.8163
12:57:09|2.8163
12:57:10|2.8165
12:57:11|2.8162
12:57:12|2.8162
12:57:13|2.8148
12:57:14|2.8148
12:57:15|2.8153
12:57:16|2.8153
12:57:17|2.8155
12:57:18|2.8153
12:57:19|2.8153
12:57:20|2.815
12:57:21|2.8154
12:57:22|2.8155
12:57:23|2.8155
12:57:24|2.8151
12:57:25|2.8146
12:57:26|2.8138
12:57:27|2.8129
12:57:28|2.811
12:57:29|2.8111
12:57:30|2.8118
12:57:31|2.8107
12:57:32|2.8107
12:57:33|2.8107
12:57:34|2.8113
12:57:35|2.8113
12:57:36|2.8111
12:57:37|2.8101
12:57:38|2.811
12:57:40|2.8104
12:57:41|2.8113
12:57:42|2.8113
12:57:43|2.8113
12:57:45|2.8113
12:57:45|2.8113
12:57:46|2.8113
12:57:47|2.8116
12:57:48|2.8113
12:57:49|2.8113
12:57:50|2.8113
12:57:51|2.8104
12:57:52|2.8104
12:57:54|2.8104
12:57:55|2.8114
12:57:57|2.8114
12:57:59|2.81
12:58:00|2.81
12:58:01|2.811
12:58:02|2.811
12:58:03|2.811
12:58:04|2.811
12:58:05|2.8101
12:58:06|2.8101
12:58:07|2.8101
12:58:08|2.8101
12:58:09|2.8105
12:58:10|2.8105
12:58:11|2.8105
12:58:12|2.8105
12:58:13|2.8105
12:58:14|2.8086
12:58:15|2.807
12:58:16|2.8064
12:58:17|2.8066
12:58:18|2.8074
12:58:19|2.8071
12:58:20|2.8065
12:58:21|2.8074
12:58:22|2.8084
12:58:23|2.8081
12:58:24|2.8085
12:58:25|2.8079
12:58:26|2.8081
12:58:27|2.8088
12:58:28|2.8086
12:58:29|2.8079
12:58:30|2.808
12:58:31|2.808
12:58:32|2.809
12:58:33|2.8088
12:58:35|2.8082
12:58:36|2.8082
12:58:37|2.8082
12:58:38|2.8082
12:58:39|2.8082
12:58:40|2.8082
12:58:41|2.8082
12:58:41|2.8082
12:58:43|2.8082
12:58:44|2.8082
12:58:45|2.8082
12:58:46|2.8082
12:58:47|2.8082
12:58:47|2.8082
12:58:49|2.8082
12:58:50|2.8079
12:58:50|2.8079
12:58:51|2.8082
12:58:52|2.8082
12:58:54|2.8069
12:58:56|2.8083
12:58:57|2.8084
12:58:59|2.8088
12:58:59|2.8088
12:59:00|2.809
12:59:02|2.8083
12:59:02|2.8083
12:59:03|2.8082
12:59:04|2.8079
12:59:06|2.8083
12:59:06|2.8081
12:59:07|2.808
12:59:08|2.808
12:59:09|2.8081
12:59:11|2.8081
12:59:12|2.8079
12:59:13|2.8079
12:59:14|2.8079
12:59:15|2.8079
12:59:15|2.8088
12:59:17|2.8088
12:59:18|2.8089
12:59:18|2.809
12:59:19|2.809
12:59:21|2.809
12:59:22|2.8089
12:59:23|2.8089
12:59:23|2.8089
12:59:25|2.808
12:59:26|2.808
12:59:27|2.8085
12:59:27|2.8079
12:59:29|2.8079
12:59:30|2.8069
12:59:31|2.8069
12:59:32|2.8069
12:59:33|2.8066
12:59:34|2.8066
12:59:35|2.8066
12:59:36|2.8066
12:59:37|2.8066
12:59:38|2.8066
12:59:39|2.8066
12:59:40|2.8066
12:59:40|2.8066
12:59:41|2.8063
12:59:43|2.8063
12:59:43|2.8053
12:59:45|2.8058
12:59:46|2.8058
12:59:47|2.8056
12:59:48|2.8053
12:59:48|2.8054
12:59:49|2.805
12:59:51|2.805
12:59:52|2.805
12:59:53|2.805
12:59:53|2.805
12:59:54|2.805
12:59:57|2.805
12:59:59|2.8051
12:59:59|2.8051
13:00:01|2.8031
13:00:03|2.8054
13:00:04|2.8054
13:00:05|2.8054
13:00:07|2.8059
13:00:08|2.8059
13:00:08|2.8057
13:00:10|2.8055
13:00:11|2.805
13:00:12|2.8061
13:00:13|2.8061
13:00:14|2.8061
13:00:14|2.8061
13:00:16|2.8061
13:00:16|2.8061
13:00:17|2.8059
13:00:19|2.8059
13:00:19|2.8059
13:00:20|2.8058
13:00:22|2.8058
13:00:23|2.8058
13:00:24|2.8058
13:00:25|2.8056
13:00:25|2.8056
13:00:26|2.8056
13:00:28|2.8059
13:00:29|2.8056
13:00:29|2.8056
13:00:31|2.8057
13:00:32|2.8056
13:00:33|2.8056
13:00:34|2.8056
13:00:35|2.805
13:00:36|2.805
13:00:37|2.8055
13:00:38|2.8059
13:00:38|2.8051
13:00:40|2.8051
13:00:40|2.8051
13:00:41|2.8038
13:00:43|2.8038
13:00:44|2.8038
13:00:44|2.8038
13:00:45|2.8038
13:00:46|2.8038
13:00:48|2.8038
13:00:49|2.8038
13:00:50|2.8038
13:00:50|2.8045
13:00:52|2.8051
13:00:52|2.8052
13:00:54|2.8063
13:00:54|2.8074
13:00:55|2.8074
13:00:58|2.8073
13:01:00|2.8073
13:01:01|2.8073
13:01:01|2.8073
13:01:03|2.8079
13:01:04|2.8085
13:01:06|2.8085
13:01:06|2.8085
13:01:07|2.8095
13:01:09|2.8095
13:01:09|2.8103
13:01:10|2.8104
13:01:12|2.8107
13:01:12|2.81
13:01:14|2.8105
13:01:14|2.8105
13:01:15|2.8106
13:01:16|2.8106
13:01:17|2.8106
13:01:18|2.8106
13:01:19|2.8107
13:01:20|2.8107
13:01:21|2.8107
13:01:22|2.8107
13:01:23|2.8109
13:01:24|2.811
13:01:25|2.811
13:01:26|2.811
13:01:27|2.8115
13:01:28|2.8111
13:01:29|2.8115
13:01:30|2.8115
13:01:31|2.8115
13:01:32|2.8112
13:01:33|2.811
13:01:34|2.811
13:01:35|2.8112
13:01:36|2.8112
13:01:38|2.8112
13:01:38|2.8112
13:01:39|2.8124
13:01:40|2.8124
13:01:41|2.8127
13:01:42|2.8127
13:01:43|2.8118
13:01:44|2.8118
13:01:45|2.8118
13:01:46|2.812
13:01:47|2.812
13:01:49|2.8125
13:01:49|2.8125
13:01:50|2.8127
13:01:51|2.812
13:01:52|2.812
13:01:54|2.812
13:01:55|2.8119
13:01:55|2.8122
13:01:56|2.8115
13:01:59|2.8115
13:02:01|2.8109
13:02:02|2.8105
13:02:04|2.8105
13:02:05|2.8105
13:02:06|2.8105
13:02:06|2.8105
13:02:08|2.8105
13:02:08|2.8104
13:02:10|2.8103
13:02:10|2.8096
13:02:12|2.8096
13:02:13|2.8096
13:02:14|2.8096
13:02:15|2.8096
13:02:16|2.8098
13:02:17|2.8084
13:02:18|2.8084
13:02:19|2.8092
13:02:20|2.8092
13:02:21|2.8094
13:02:22|2.8094
13:02:22|2.8096
13:02:24|2.8089
13:02:25|2.8089
13:02:26|2.8089
13:02:27|2.8091
13:02:28|2.8091
13:02:29|2.8091
13:02:30|2.8091
13:02:31|2.808
13:02:32|2.8088
13:02:33|2.8087
13:02:34|2.8087
13:02:35|2.8088
13:02:36|2.8088
13:02:36|2.8083
13:02:38|2.8083
13:02:39|2.8079
13:02:40|2.8076
13:02:41|2.8078
13:02:42|2.8078
13:02:42|2.8074
13:02:44|2.8079
13:02:45|2.8091
13:02:46|2.8091
13:02:47|2.8091
13:02:47|2.8091
13:02:49|2.8091
13:02:50|2.8091
13:02:51|2.8076
13:02:53|2.8076
13:02:54|2.8076
13:02:55|2.8076
13:02:56|2.8071
13:02:57|2.8071
13:02:58|2.8068
13:03:00|2.8071
13:03:02|2.8067
13:03:03|2.8066
13:03:05|2.8082
13:03:06|2.8082
13:03:08|2.8085
13:03:09|2.8085
13:03:10|2.8072
13:03:11|2.8072
13:03:11|2.8073
13:03:13|2.8068
13:03:14|2.8068
13:03:15|2.8068
13:03:15|2.8066
13:03:16|2.8063
13:03:18|2.8066
13:03:19|2.8061
13:03:19|2.8061
13:03:20|2.806
13:03:21|2.8059
13:03:22|2.806
13:03:23|2.806
13:03:25|2.806
13:03:26|2.8067
13:03:27|2.8072
13:03:29|2.8062
13:03:29|2.8062
13:03:30|2.8062
13:03:31|2.8062
13:03:32|2.806
13:03:33|2.806
13:03:34|2.806
13:03:36|2.806
13:03:36|2.806
13:03:37|2.806
13:03:38|2.806
13:03:39|2.806
13:03:40|2.806
13:03:41|2.8061
13:03:42|2.8058
13:03:43|2.8061
13:03:44|2.805
13:03:45|2.8049
13:03:46|2.8049
13:03:47|2.8044
13:03:48|2.8044
13:03:49|2.8039
13:03:50|2.8028
13:03:51|2.8036
13:03:52|2.8036
13:03:53|2.8036
13:03:54|2.8049
13:03:55|2.8049
13:03:56|2.8049
13:03:57|2.8052
13:03:59|2.805
13:04:01|2.805
13:04:01|2.805
13:04:03|2.8055
13:04:04|2.8055
13:04:05|2.8055
13:04:07|2.8063
13:04:08|2.8073
13:04:09|2.8075
13:04:09|2.8077
13:04:12|2.8081
13:04:13|2.8081
13:04:14|2.8086
13:04:14|2.8089
13:04:16|2.8091
13:04:16|2.8099
13:04:17|2.8111
13:04:19|2.8122
13:04:20|2.8123
13:04:20|2.8115
13:04:22|2.8115
13:04:22|2.8115
13:04:23|2.8117
13:04:25|2.8117
13:04:25|2.8118
13:04:27|2.8118
13:04:27|2.8118
13:04:29|2.8125
13:04:29|2.8125
13:04:30|2.8126
13:04:31|2.8126
13:04:32|2.8126
13:04:33|2.8141
13:04:35|2.814
13:04:36|2.814
13:04:36|2.8142
13:04:37|2.8142
13:04:38|2.8143
13:04:39|2.8143
13:04:41|2.8147
13:04:41|2.814
13:04:42|2.8133
13:04:43|2.814
13:04:44|2.8141
13:04:46|2.8149
13:04:47|2.8145
13:04:47|2.8149
13:04:48|2.8154
13:04:49|2.8149
13:04:50|2.8149
13:04:51|2.8155
13:04:54|2.8141
13:04:54|2.8141
13:04:55|2.8141
13:04:56|2.8138
13:04:57|2.8138
13:04:58|2.8138
13:04:59|2.8134
13:05:01|2.813
13:05:03|2.813
13:05:05|2.8135
13:05:06|2.8135
13:05:07|2.8135
13:05:08|2.8147
13:05:09|2.8161
13:05:10|2.8154
13:05:11|2.8161
13:05:12|2.8166
13:05:13|2.817
13:05:14|2.8172
13:05:15|2.8172
13:05:16|2.8172
13:05:17|2.8176
13:05:17|2.8184
13:05:19|2.8188
13:05:20|2.8186
13:05:20|2.8186
13:05:23|2.8186
13:05:24|2.8186
13:05:24|2.8186
13:05:26|2.8179
13:05:27|2.8179
13:05:27|2.8179
13:05:29|2.8179
13:05:30|2.8174
13:05:30|2.8174
13:05:32|2.816
13:05:32|2.816
13:05:33|2.816
13:05:34|2.816
13:05:36|2.816
13:05:36|2.8152
13:05:37|2.8158
13:05:38|2.8158
13:05:39|2.8165
13:05:41|2.8165
13:05:42|2.8162
13:05:43|2.8162
13:05:43|2.8162
13:05:45|2.8162
13:05:45|2.8162
13:05:46|2.8168
13:05:47|2.8172
13:05:48|2.8172
13:05:49|2.8172
13:05:50|2.8172
13:05:52|2.8172
13:05:52|2.8172
13:05:53|2.818
13:05:55|2.8179
13:05:55|2.8183
13:05:56|2.819
13:05:57|2.8195
13:05:58|2.8192
13:05:59|2.8192
13:06:00|2.8187
13:06:03|2.8186
13:06:03|2.8187
13:06:04|2.8187
13:06:06|2.8187
13:06:08|2.819
13:06:08|2.819
13:06:10|2.819
13:06:10|2.819
13:06:11|2.819
13:06:13|2.8193
13:06:14|2.8194
13:06:15|2.8194
13:06:16|2.8194
13:06:17|2.8186
13:06:18|2.8184
13:06:20|2.8183
13:06:20|2.8172
13:06:21|2.8172
13:06:23|2.8175
13:06:24|2.8175
13:06:25|2.8181
13:06:26|2.818
13:06:26|2.818
13:06:28|2.8179
13:06:29|2.819
13:06:30|2.8191
13:06:31|2.819
13:06:32|2.819
13:06:33|2.819
13:06:34|2.819
13:06:35|2.819
13:06:36|2.819
13:06:37|2.819
13:06:37|2.819
13:06:38|2.817
13:06:40|2.817
13:06:41|2.8169
13:06:42|2.8166
13:06:42|2.8169
13:06:44|2.8178
13:06:45|2.8178
13:06:46|2.8178
13:06:46|2.8164
13:06:48|2.8166
13:06:49|2.8169
13:06:50|2.8169
13:06:51|2.8169
13:06:52|2.8169
13:06:52|2.8169
13:06:54|2.8172
13:06:55|2.8172
13:06:56|2.8172
13:06:57|2.8172
13:06:57|2.8166
13:06:58|2.8167
13:07:00|2.8167
13:07:00|2.8167
13:07:02|2.8167
13:07:04|2.8167
13:07:06|2.8163
13:07:06|2.8165
13:07:07|2.8165
13:07:08|2.8165
13:07:09|2.8164
13:07:11|2.8185
13:07:13|2.8185
13:07:14|2.8178
13:07:15|2.8192
13:07:16|2.8192
13:07:18|2.8184
13:07:20|2.8187
13:07:21|2.8184
13:07:22|2.8184
13:07:23|2.818
13:07:24|2.818
13:07:26|2.8175
13:07:26|2.8175
13:07:27|2.8184
13:07:29|2.8178
13:07:29|2.8176
13:07:31|2.8176
13:07:31|2.8176
13:07:32|2.817
13:07:34|2.8169
13:07:35|2.8164
13:07:35|2.816
13:07:37|2.8162
13:07:38|2.8162
13:07:38|2.8165
13:07:40|2.8171
13:07:40|2.8171
13:07:41|2.8162
13:07:44|2.8168
13:07:44|2.8166
13:07:45|2.8166
13:07:46|2.816
13:07:47|2.816
13:07:48|2.816
13:07:49|2.816
13:07:50|2.816
13:07:51|2.816
13:07:52|2.816
13:07:53|2.816
13:07:54|2.816
13:07:55|2.816
13:07:57|2.8161
13:07:57|2.8161
13:07:58|2.8161
13:07:59|2.8161
13:08:00|2.8161
13:08:01|2.816
13:08:02|2.816
13:08:04|2.8154
13:08:05|2.817
13:08:07|2.817
13:08:08|2.817
13:08:09|2.8165
13:08:10|2.8165
13:08:11|2.8162
13:08:12|2.8162
13:08:13|2.8169
13:08:14|2.8176
13:08:15|2.8182
13:08:16|2.8182
13:08:17|2.8182
13:08:18|2.8174
13:08:19|2.8174
13:08:20|2.8174
13:08:21|2.8174
13:08:22|2.8174
13:08:23|2.8175
13:08:24|2.8175
13:08:24|2.8175
13:08:26|2.8165
13:08:27|2.8174
13:08:28|2.8166
13:08:29|2.8168
13:08:30|2.8168
13:08:31|2.8168
13:08:32|2.8168
13:08:33|2.8168
13:08:34|2.8168
13:08:35|2.8168
13:08:36|2.8168
13:08:36|2.8168
13:08:38|2.8185
13:08:39|2.8186
13:08:40|2.8194
13:08:41|2.8185
13:08:42|2.8185
13:08:43|2.8185
13:08:44|2.8173
13:08:45|2.8173
13:08:46|2.8173
13:08:47|2.8172
13:08:48|2.8172
13:08:48|2.8172
13:08:50|2.8172
13:08:50|2.8172
13:08:51|2.8172
13:08:53|2.8172
13:08:53|2.8174
13:08:55|2.8174
13:08:56|2.8179
13:08:56|2.8184
13:08:58|2.8184
13:08:58|2.8184
13:09:00|2.8184
13:09:01|2.8184
13:09:02|2.8184
13:09:03|2.8184
13:09:03|2.8188
13:09:06|2.817
13:09:08|2.817
13:09:08|2.8168
13:09:10|2.8169
13:09:12|2.8167
13:09:13|2.8175
13:09:13|2.8175
13:09:15|2.8175
13:09:16|2.8175
13:09:17|2.8175
13:09:18|2.8175
13:09:19|2.8166
13:09:20|2.8166
13:09:22|2.8169
13:09:23|2.8169
13:09:24|2.817
13:09:25|2.817
13:09:26|2.817
13:09:27|2.817
13:09:28|2.817
13:09:29|2.8184
13:09:30|2.819
13:09:31|2.819
13:09:33|2.819
13:09:34|2.8186
13:09:35|2.8186
13:09:35|2.8179
13:09:36|2.8179
13:09:38|2.8183
13:09:38|2.8183
13:09:40|2.8183
13:09:41|2.8189
13:09:42|2.8189
13:09:43|2.8189
13:09:44|2.8182
13:09:45|2.8182
13:09:46|2.8186
13:09:47|2.8186
13:09:47|2.8186
13:09:49|2.8189
13:09:50|2.8199
13:09:51|2.8197
13:09:51|2.82
13:09:53|2.8199
13:09:54|2.8199
13:09:54|2.8197
13:09:56|2.8197
13:09:57|2.8197
13:09:58|2.8197
13:09:58|2.8197
13:10:00|2.8197
13:10:01|2.8181
13:10:02|2.8182
13:10:03|2.8182
13:10:04|2.818
13:10:05|2.818
13:10:07|2.8186
13:10:09|2.8176
13:10:10|2.8176
13:10:12|2.818
13:10:12|2.818
13:10:14|2.818
13:10:14|2.8181
13:10:16|2.8181
13:10:17|2.8181
13:10:17|2.8181
13:10:19|2.818
13:10:21|2.818
13:10:23|2.8179
13:10:23|2.8179
13:10:24|2.8179
13:10:25|2.8179
13:10:27|2.818
13:10:28|2.818
13:10:29|2.818
13:10:30|2.818
13:10:31|2.818
13:10:32|2.818
13:10:33|2.8181
13:10:34|2.8191
13:10:35|2.8191
13:10:36|2.8195
13:10:37|2.8195
13:10:38|2.8195
13:10:39|2.8195
13:10:40|2.8195
13:10:41|2.8191
13:10:42|2.8191
13:10:43|2.8193
13:10:44|2.8193
13:10:45|2.8193
13:10:46|2.8197
13:10:47|2.8197
13:10:48|2.8195
13:10:49|2.8186
13:10:50|2.8186
13:10:51|2.8186
13:10:52|2.8186
13:10:53|2.8186
13:10:54|2.8184
13:10:55|2.8186
13:10:57|2.8186
13:10:58|2.8186
13:10:59|2.8176
13:11:00|2.8168
13:11:01|2.8174
13:11:01|2.8177
13:11:03|2.8176
13:11:04|2.8176
13:11:05|2.8176
13:11:06|2.817
13:11:08|2.817
13:11:09|2.817
13:11:11|2.817
13:11:11|2.8178
13:11:12|2.8178
13:11:14|2.8177
13:11:14|2.8177
13:11:16|2.8178
13:11:18|2.8157
13:11:18|2.8157
13:11:19|2.8157
13:11:21|2.8156
13:11:21|2.817
13:11:22|2.817
13:11:24|2.8162
13:11:25|2.8149
13:11:26|2.8144
13:11:27|2.8142
13:11:28|2.8142
13:11:29|2.8148
13:11:30|2.8149
13:11:31|2.8141
13:11:32|2.8141
13:11:33|2.8141
13:11:35|2.8141
13:11:35|2.8141
13:11:36|2.8136
13:11:37|2.8131
13:11:38|2.8135
13:11:39|2.8133
13:11:40|2.8133
13:11:42|2.8133
13:11:42|2.8136
13:11:43|2.8141
13:11:45|2.8144
13:11:45|2.8144
13:11:46|2.8144
13:11:48|2.8141
13:11:48|2.8139
13:11:49|2.8139
13:11:50|2.8137
13:11:52|2.813
13:11:52|2.813
13:11:53|2.8137
13:11:54|2.8147
13:11:55|2.8149
13:11:57|2.8149
13:11:57|2.815
13:11:58|2.815
13:11:59|2.8145
13:12:00|2.8156
13:12:01|2.8156
13:12:04|2.8156
13:12:04|2.8156
13:12:05|2.8148
13:12:06|2.8148
13:12:08|2.8144
13:12:10|2.8144
13:12:12|2.8145
13:12:14|2.8141
13:12:15|2.8136
13:12:17|2.8131
13:12:17|2.812
13:12:18|2.812
13:12:20|2.812
13:12:21|2.8121
13:12:22|2.8121
13:12:23|2.8121
13:12:23|2.8121
13:12:25|2.8121
13:12:25|2.8131
13:12:27|2.8136
13:12:27|2.8136
13:12:28|2.8136
13:12:29|2.8136
13:12:31|2.8136
13:12:31|2.8136
13:12:32|2.8136
13:12:33|2.8142
13:12:34|2.8142
13:12:35|2.8142
13:12:37|2.8142
13:12:38|2.8138
13:12:38|2.8138
13:12:39|2.8138
13:12:40|2.8138
13:12:41|2.8138
13:12:42|2.8138
13:12:43|2.8137
13:12:45|2.8132
13:12:45|2.8125
13:12:47|2.8125
13:12:47|2.8135
13:12:48|2.8135
13:12:49|2.8135
13:12:50|2.8135
13:12:51|2.8138
13:12:52|2.8138
13:12:53|2.8138
13:12:54|2.8138
13:12:56|2.8138
13:12:56|2.8138
13:12:57|2.8132
13:12:59|2.8132
13:12:59|2.8132
13:13:00|2.8132
13:13:01|2.8132
13:13:02|2.8136
13:13:03|2.8139
13:13:04|2.8139
13:13:05|2.8139
13:13:06|2.8135
13:13:07|2.8138
13:13:10|2.8144
13:13:11|2.8144
13:13:12|2.8153
13:13:14|2.8152
13:13:15|2.8152
13:13:16|2.8144
13:13:17|2.8151
13:13:18|2.8151
13:13:19|2.8151
13:13:20|2.8144
13:13:21|2.8141
13:13:22|2.8138
13:13:24|2.8132
13:13:25|2.8123
13:13:26|2.8123
13:13:27|2.8123
13:13:28|2.8123
13:13:29|2.8123
13:13:30|2.8123
13:13:31|2.8127
13:13:33|2.8138
13:13:34|2.8138
13:13:35|2.8138
13:13:36|2.8138
13:13:36|2.8138
13:13:37|2.8138
13:13:38|2.814
13:13:39|2.8142
13:13:41|2.8154
13:13:41|2.8154
13:13:43|2.8154
13:13:43|2.8162
13:13:45|2.8162
13:13:45|2.8162
13:13:46|2.8162
13:13:47|2.8162
13:13:48|2.8168
13:13:50|2.8168
13:13:51|2.8173
13:13:51|2.8173
13:13:52|2.8173
13:13:53|2.8178
13:13:54|2.8179
13:13:56|2.8179
13:13:56|2.8178
13:13:57|2.8174
13:13:59|2.8175
13:13:59|2.8175
13:14:00|2.8175
13:14:01|2.8176
13:14:02|2.8178
13:14:04|2.8178
13:14:04|2.8179
13:14:05|2.8179
13:14:06|2.8176
13:14:07|2.8176
13:14:08|2.8182
13:14:11|2.8179
13:14:11|2.8179
13:14:13|2.8185
13:14:15|2.8185
13:14:17|2.8173
13:14:18|2.8159
13:14:19|2.8159
13:14:20|2.8168
13:14:22|2.8167
13:14:24|2.8167
13:14:25|2.817
13:14:25|2.817
13:14:27|2.817
13:14:28|2.817
13:14:28|2.817
13:14:29|2.817
13:14:30|2.817
13:14:31|2.817
13:14:32|2.817
13:14:33|2.8171
13:14:34|2.8155
13:14:35|2.8155
13:14:36|2.8155
13:14:37|2.8155
13:14:38|2.8155
13:14:39|2.8161
13:14:40|2.8172
13:14:41|2.8168
13:14:42|2.8167
13:14:43|2.8171
13:14:44|2.818
13:14:45|2.818
13:14:46|2.818
13:14:47|2.8173
13:14:48|2.8173
13:14:49|2.818
13:14:50|2.8185
13:14:51|2.8182
13:14:52|2.8182
13:14:53|2.8182
13:14:54|2.8182
13:14:55|2.8182
13:14:56|2.818
13:14:58|2.818
13:14:58|2.818
13:14:59|2.8193
13:15:00|2.819
13:15:02|2.8192
13:15:02|2.8191
13:15:03|2.8187
13:15:04|2.8187
13:15:05|2.8191
13:15:06|2.8191
13:15:07|2.8182
13:15:08|2.8182
13:15:10|2.8185
13:15:12|2.8185
13:15:13|2.8191
13:15:14|2.8191
13:15:15|2.8193
13:15:16|2.8193
13:15:17|2.8194
13:15:18|2.8195
13:15:19|2.8195
13:15:20|2.8195
13:15:21|2.8195
13:15:22|2.8195
13:15:23|2.8195
13:15:24|2.8202
13:15:25|2.8213
13:15:26|2.8211
13:15:27|2.8211
13:15:28|2.8211
13:15:29|2.8208
13:15:30|2.8206
13:15:31|2.8203
13:15:32|2.821
13:15:33|2.8212
13:15:34|2.8212
13:15:35|2.8212
13:15:36|2.8212
13:15:37|2.8212
13:15:38|2.8212
13:15:39|2.8212
13:15:40|2.8212
13:15:41|2.8212
13:15:42|2.8212
13:15:44|2.821
13:15:44|2.8214
13:15:46|2.8214
13:15:46|2.8219
13:15:47|2.8219
13:15:49|2.8222
13:15:50|2.8219
13:15:51|2.8224
13:15:51|2.8224
13:15:53|2.8224
13:15:54|2.8225
13:15:55|2.8225
13:15:56|2.8225
13:15:57|2.8225
13:15:58|2.823
13:15:59|2.8225
13:15:59|2.8231
13:16:01|2.8231
13:16:02|2.8225
13:16:03|2.8224
13:16:04|2.8221
13:16:05|2.8221
13:16:06|2.8208
13:16:07|2.8213
13:16:07|2.822
13:16:09|2.822
13:16:10|2.8215
13:16:11|2.8224
13:16:13|2.8221
13:16:14|2.8217
13:16:15|2.8221
13:16:17|2.8208
13:16:18|2.8208
13:16:19|2.8216
13:16:21|2.8216
13:16:22|2.8219
13:16:23|2.8221
13:16:23|2.8221
13:16:24|2.8221
13:16:25|2.8221
13:16:27|2.8216
13:16:28|2.821
13:16:29|2.8217
13:16:30|2.8227
13:16:31|2.8235
13:16:32|2.8234
13:16:33|2.8234
13:16:34|2.8235
13:16:35|2.8236
13:16:36|2.8235
13:16:38|2.8235
13:16:38|2.8233
13:16:40|2.8234
13:16:40|2.8234
13:16:41|2.8234
13:16:42|2.8234
13:16:44|2.8232
13:16:45|2.8232
13:16:46|2.8232
13:16:46|2.8233
13:16:48|2.8233
13:16:49|2.8233
13:16:50|2.8229
13:16:51|2.823
13:16:51|2.823
13:16:53|2.8229
13:16:54|2.8229
13:16:55|2.823
13:16:56|2.823
13:16:57|2.8232
13:16:58|2.8232
13:16:58|2.8232
13:16:59|2.8232
13:17:01|2.8232
13:17:02|2.8232
13:17:03|2.8232
13:17:04|2.8232
13:17:05|2.8232
13:17:06|2.8235
13:17:07|2.8235
13:17:08|2.8237
13:17:09|2.8237
13:17:10|2.8237
13:17:11|2.8237
13:17:12|2.8239
13:17:14|2.8234
13:17:15|2.8233
13:17:17|2.8229
13:17:19|2.8223
13:17:19|2.8229
13:17:21|2.8229
13:17:22|2.823
13:17:24|2.823
13:17:25|2.823
13:17:26|2.823
13:17:28|2.8224
13:17:28|2.8228
13:17:29|2.8228
13:17:31|2.8232
13:17:31|2.8238
13:17:32|2.8243
13:17:33|2.8243
13:17:34|2.8235
13:17:35|2.8235
13:17:37|2.8235
13:17:38|2.8236
13:17:39|2.8237
13:17:40|2.8237
13:17:41|2.8237
13:17:42|2.8237
13:17:43|2.8237
13:17:44|2.8233
13:17:45|2.8232
13:17:46|2.823
13:17:47|2.8237
13:17:48|2.8231
13:17:49|2.8231
13:17:50|2.8235
13:17:51|2.8235
13:17:52|2.8235
13:17:53|2.8235
13:17:54|2.823
13:17:55|2.8231
13:17:56|2.8231
13:17:57|2.8225
13:17:58|2.8224
13:17:59|2.8221
13:18:00|2.8221
13:18:01|2.8221
13:18:02|2.8221
13:18:03|2.8221
13:18:04|2.8219
13:18:05|2.8225
13:18:06|2.8225
13:18:07|2.8227
13:18:08|2.8229
13:18:09|2.8238
13:18:10|2.8236
13:18:11|2.8236
13:18:12|2.8236
13:18:13|2.8236
13:18:15|2.8239
13:18:16|2.8246
13:18:18|2.8246
13:18:20|2.8245
13:18:21|2.8249
13:18:21|2.8249
13:18:23|2.8249
13:18:24|2.8244
13:18:25|2.8249
13:18:26|2.8246
13:18:27|2.8246
13:18:28|2.8246
13:18:29|2.8232
13:18:30|2.8235
13:18:31|2.8241
13:18:32|2.8233
13:18:33|2.8234
13:18:34|2.8234
13:18:36|2.8234
13:18:36|2.8243
13:18:37|2.8243
13:18:39|2.8243
13:18:40|2.8243
13:18:41|2.8243
13:18:41|2.8238
13:18:43|2.8238
13:18:44|2.8238
13:18:45|2.824
13:18:46|2.824
13:18:47|2.824
13:18:47|2.8244
13:18:48|2.8244
13:18:50|2.8245
13:18:51|2.8244
13:18:51|2.8243
13:18:52|2.8245
13:18:54|2.825
13:18:55|2.825
13:18:56|2.825
13:18:57|2.8252
13:18:57|2.8252
13:18:59|2.8249
13:19:00|2.8249
13:19:01|2.8264
13:19:02|2.8265
13:19:03|2.8269
13:19:04|2.827
13:19:05|2.8268
13:19:06|2.8273
13:19:07|2.8278
13:19:08|2.8277
13:19:09|2.8277
13:19:10|2.8277
13:19:10|2.8278
13:19:12|2.8276
13:19:12|2.8276
13:19:14|2.8276
13:19:16|2.8278
13:19:18|2.8279
13:19:18|2.8285
13:19:20|2.8277
13:19:21|2.827
13:19:22|2.8265
13:19:23|2.8265
13:19:24|2.8267
13:19:26|2.8267
13:19:27|2.8266
13:19:28|2.8271
13:19:29|2.827
13:19:30|2.827
13:19:31|2.8271
13:19:32|2.8271
13:19:33|2.8272
13:19:34|2.8272
13:19:35|2.8272
13:19:36|2.8272
13:19:37|2.8279
13:19:38|2.8253
13:19:39|2.825
13:19:40|2.8245
13:19:41|2.8239
13:19:42|2.8239
13:19:43|2.823
13:19:44|2.8219
13:19:45|2.8221
13:19:46|2.8238
13:19:47|2.8223
13:19:48|2.8218
13:19:49|2.8216
13:19:50|2.822
13:19:51|2.8216
13:19:52|2.8223
13:19:53|2.8225
13:19:54|2.8241
13:19:55|2.8241
13:19:56|2.8242
13:19:58|2.8247
13:19:58|2.825
13:19:59|2.8241
13:20:00|2.8241
13:20:01|2.8253
13:20:02|2.8263
13:20:03|2.8259
13:20:04|2.8263
13:20:05|2.8257
13:20:06|2.8251
13:20:07|2.8251
13:20:08|2.8263
13:20:09|2.8267
13:20:10|2.8273
13:20:11|2.8274
13:20:12|2.8269
13:20:13|2.8269
13:20:14|2.826
13:20:16|2.8263
13:20:18|2.8262
13:20:20|2.8252
13:20:21|2.8254
13:20:23|2.8255
13:20:24|2.8255
13:20:25|2.8257
13:20:26|2.8257
13:20:27|2.8263
13:20:28|2.8266
13:20:28|2.8255
13:20:30|2.8255
13:20:31|2.8255
13:20:32|2.8254
13:20:33|2.8254
13:20:34|2.8258
13:20:35|2.8258
13:20:36|2.8258
13:20:37|2.826
13:20:38|2.826
13:20:39|2.826
13:20:40|2.826
13:20:41|2.826
13:20:41|2.8262
13:20:43|2.8266
13:20:45|2.8268
13:20:45|2.8257
13:20:46|2.8257
13:20:47|2.8257
13:20:48|2.8257
13:20:50|2.8262
13:20:50|2.8268
13:20:51|2.8262
13:20:52|2.8266
13:20:53|2.8269
13:20:54|2.8269
13:20:55|2.8277
13:20:57|2.8277
13:20:57|2.8268
13:20:58|2.8268
13:20:59|2.8268
13:21:00|2.8268
13:21:01|2.8268
13:21:02|2.827
13:21:03|2.827
13:21:04|2.827
13:21:06|2.827
13:21:06|2.8268
13:21:07|2.8254
13:21:08|2.8245
13:21:09|2.8245
13:21:10|2.8245
13:21:11|2.8247
13:21:12|2.824
13:21:13|2.824
13:21:14|2.824
13:21:15|2.824
13:21:18|2.824
13:21:18|2.8241
13:21:20|2.824
13:21:22|2.8245
13:21:23|2.8242
13:21:24|2.825
13:21:26|2.8252
13:21:26|2.8252
13:21:28|2.8252
13:21:28|2.8243
13:21:30|2.8244
13:21:31|2.8243
13:21:32|2.8243
13:21:33|2.8243
13:21:34|2.8243
13:21:35|2.8243
13:21:36|2.824
13:21:36|2.8228
13:21:38|2.8223
13:21:39|2.8223
13:21:40|2.8238
13:21:41|2.8235
13:21:42|2.8224
13:21:43|2.8222
13:21:44|2.8218
13:21:45|2.8221
13:21:46|2.8223
13:21:46|2.8223
13:21:48|2.8223
13:21:49|2.822
13:21:50|2.8217
13:21:51|2.8217
13:21:52|2.822
13:21:53|2.8221
13:21:53|2.822
13:21:55|2.822
13:21:56|2.822
13:21:57|2.822
13:21:58|2.8221
13:21:59|2.8221
13:22:00|2.8221
13:22:01|2.8223
13:22:02|2.8235
13:22:03|2.8235
13:22:04|2.8237
13:22:05|2.8237
13:22:06|2.8237
13:22:07|2.8237
13:22:08|2.8238
13:22:09|2.8238
13:22:10|2.8243
13:22:11|2.8243
13:22:12|2.8243
13:22:13|2.8243
13:22:14|2.8243
13:22:15|2.8237
13:22:17|2.8237
13:22:18|2.8237
13:22:20|2.8239
13:22:22|2.8242
13:22:23|2.8239
13:22:23|2.8237
13:22:26|2.8236
13:22:26|2.8237
13:22:27|2.8237
13:22:28|2.8237
13:22:30|2.8237
13:22:32|2.8244
13:22:32|2.8241
13:22:34|2.824
13:22:35|2.8237
13:22:36|2.8237
13:22:37|2.8237
13:22:38|2.8238
13:22:39|2.8237
13:22:40|2.8238
13:22:41|2.8238
13:22:42|2.8238
13:22:43|2.8238
13:22:44|2.8241
13:22:45|2.8246
13:22:46|2.8246
13:22:47|2.8246
13:22:48|2.8246
13:22:49|2.8249
13:22:50|2.8255
13:22:51|2.8255
13:22:52|2.8264
13:22:53|2.8264
13:22:54|2.8264
13:22:55|2.8268
13:22:56|2.8335
13:22:57|2.8368
13:22:58|2.8368
13:22:59|2.8374
13:23:00|2.838
13:23:01|2.8387
13:23:02|2.8379
13:23:03|2.8351
13:23:04|2.8338
13:23:05|2.8368
13:23:06|2.837
13:23:07|2.8369
13:23:08|2.8373
13:23:10|2.8369
13:23:11|2.8371
13:23:12|2.8378
13:23:13|2.8394
13:23:14|2.8416
13:23:15|2.8422
13:23:16|2.8425
13:23:17|2.8432
13:23:18|2.8434
13:23:20|2.8507
13:23:20|2.8527
13:23:23|2.8548
13:23:24|2.8568
13:23:25|2.8512
13:23:26|2.8506
13:23:27|2.8551
13:23:28|2.8613
13:23:29|2.8623
13:23:31|2.8661
13:23:32|2.8649
13:23:32|2.8676
13:23:33|2.8674
13:23:35|2.8672
13:23:35|2.8726
13:23:37|2.8721
13:23:38|2.8676
13:23:39|2.8657
13:23:40|2.8672
13:23:40|2.8671
13:23:42|2.8717
13:23:43|2.8751
13:23:43|2.8786
13:23:44|2.8782
13:23:45|2.8766
13:23:47|2.8775
13:23:47|2.8767
13:23:49|2.8744
13:23:49|2.8778
13:23:50|2.8798
13:23:51|2.8843
13:23:52|2.8816
13:23:53|2.8797
13:23:55|2.8806
13:23:55|2.8844
13:23:57|2.8853
13:23:57|2.8857
13:23:58|2.8891
13:23:59|2.8892
13:24:01|2.89
13:24:02|2.8834
13:24:02|2.8894
13:24:03|2.8875
13:24:04|2.892
13:24:06|2.89
13:24:07|2.8887
13:24:07|2.8905
13:24:08|2.891
13:24:09|2.8942
13:24:10|2.894
13:24:12|2.8968
13:24:12|2.9
13:24:15|2.8957
13:24:16|2.8929
13:24:16|2.8922
13:24:17|2.8929
13:24:18|2.8897
13:24:20|2.8905
13:24:21|2.89
13:24:23|2.8849
13:24:24|2.8903
13:24:26|2.8952
13:24:27|2.8954
13:24:28|2.8942
13:24:29|2.8944
13:24:29|2.8941
13:24:30|2.8908
13:24:32|2.8932
13:24:33|2.8908
13:24:34|2.8891
13:24:35|2.8895
13:24:36|2.8905
13:24:37|2.8901
13:24:38|2.8891
13:24:39|2.8879
13:24:40|2.8896
13:24:41|2.8895
13:24:41|2.8889
13:24:43|2.8885
13:24:44|2.8872
13:24:44|2.8854
13:24:46|2.8841
13:24:47|2.8818
13:24:48|2.8813
13:24:49|2.8823
13:24:50|2.8793
13:24:51|2.8791
13:24:52|2.8791
13:24:53|2.8779
13:24:54|2.8764
13:24:55|2.8759
13:24:56|2.8788
13:24:57|2.8808
13:24:57|2.8811
13:24:59|2.8802
13:24:59|2.8798
13:25:00|2.8815
13:25:03|2.8871
13:25:03|2.8862
13:25:04|2.8848
13:25:06|2.8873
13:25:07|2.8885
13:25:07|2.8886
13:25:08|2.8904
13:25:09|2.8907
13:25:10|2.8908
13:25:12|2.8915
13:25:12|2.8885
13:25:14|2.8862
13:25:15|2.8885
13:25:15|2.8877
13:25:16|2.8877
13:25:18|2.887
13:25:18|2.8882
13:25:19|2.8864
13:25:20|2.8842
13:25:23|2.884
13:25:24|2.8836
13:25:25|2.8819
13:25:27|2.8792
13:25:27|2.8807
13:25:28|2.8791
13:25:30|2.8778
13:25:31|2.8775
13:25:32|2.877
13:25:33|2.8762
13:25:34|2.8749
13:25:35|2.8748
13:25:36|2.877
13:25:38|2.8757
13:25:39|2.8754
13:25:40|2.8769
13:25:41|2.8758
13:25:42|2.8763
13:25:43|2.8758
13:25:44|2.8758
13:25:45|2.8771
13:25:46|2.8778
13:25:47|2.8778
13:25:49|2.8778
13:25:49|2.8778
13:25:51|2.8775
13:25:51|2.8765
13:25:53|2.8762
13:25:54|2.8762
13:25:55|2.8759
13:25:55|2.8751
13:25:57|2.8758
13:25:58|2.874
13:25:59|2.8733
13:26:00|2.8723
13:26:00|2.8725
13:26:02|2.8712
13:26:03|2.87
13:26:04|2.87
13:26:04|2.8695
13:26:06|2.8652
13:26:07|2.8648
13:26:08|2.8672
13:26:09|2.8689
13:26:10|2.8676
13:26:11|2.8684
13:26:12|2.8683
13:26:12|2.8686
13:26:14|2.8687
13:26:15|2.8686
13:26:16|2.8677
13:26:17|2.8679
13:26:17|2.8659
13:26:18|2.8633
13:26:19|2.8631
13:26:21|2.8623
13:26:23|2.8621
13:26:25|2.8672
13:26:25|2.8663
13:26:26|2.8644
13:26:28|2.8663
13:26:28|2.8656
13:26:30|2.8644
13:26:31|2.8652
13:26:32|2.8642
13:26:33|2.864
13:26:34|2.8647
13:26:35|2.8645
13:26:36|2.8616
13:26:36|2.8616
13:26:38|2.8614
13:26:39|2.8603
13:26:40|2.86
13:26:41|2.8598
13:26:42|2.8598
13:26:43|2.8584
13:26:44|2.8572
13:26:45|2.858
13:26:46|2.8578
13:26:47|2.8598
13:26:48|2.8628
13:26:49|2.8613
13:26:50|2.8613
13:26:51|2.8609
13:26:52|2.8614
13:26:53|2.8601
13:26:54|2.8594
13:26:55|2.8606
13:26:56|2.8595
13:26:57|2.8596
13:26:58|2.8589
13:26:59|2.8596
13:27:00|2.8596
13:27:01|2.8586
13:27:02|2.8578
13:27:03|2.8556
13:27:04|2.8557
13:27:05|2.8557
13:27:07|2.8542
13:27:07|2.8502
13:27:09|2.8501
13:27:10|2.851
13:27:11|2.8557
13:27:12|2.8549
13:27:13|2.856
13:27:13|2.8554
13:27:14|2.8555
13:27:16|2.8566
13:27:17|2.8557
13:27:17|2.855
13:27:18|2.8546
13:27:19|2.8545
13:27:21|2.8544
13:27:21|2.8547
13:27:24|2.8546
13:27:25|2.8557
13:27:26|2.8559
13:27:26|2.8557
13:27:28|2.8556
13:27:29|2.858
13:27:29|2.8588
13:27:31|2.8577
13:27:31|2.8578
13:27:33|2.8578
13:27:34|2.8584
13:27:35|2.8582
13:27:37|2.8568
13:27:38|2.8568
13:27:39|2.8567
13:27:40|2.8567
13:27:41|2.8567
13:27:41|2.8554
13:27:43|2.8562
13:27:44|2.8571
13:27:45|2.8559
13:27:46|2.8559
13:27:47|2.858
13:27:48|2.8584
13:27:49|2.8584
13:27:50|2.858
13:27:51|2.8563
13:27:52|2.8561
13:27:53|2.8538
13:27:54|2.8533
13:27:55|2.8533
13:27:56|2.8519
13:27:57|2.8534
13:27:58|2.853
13:27:59|2.8523
13:28:00|2.8514
13:28:01|2.8501
13:28:02|2.8514
13:28:04|2.8531
13:28:04|2.8543
13:28:06|2.8547
13:28:06|2.8544
13:28:07|2.8567
13:28:08|2.8581
13:28:09|2.857
13:28:10|2.857
13:28:11|2.857
13:28:12|2.857
13:28:13|2.8585
13:28:14|2.8582
13:28:15|2.8567
13:28:16|2.8567
13:28:17|2.8555
13:28:18|2.8555
13:28:19|2.8555
13:28:20|2.855
13:28:21|2.8518
13:28:22|2.8518
13:28:24|2.8508
13:28:25|2.8501
13:28:26|2.8501
13:28:28|2.8505
13:28:28|2.8486
13:28:30|2.8498
13:28:31|2.849
13:28:32|2.8499
13:28:33|2.851
13:28:34|2.848
13:28:35|2.8476
13:28:36|2.8477
13:28:37|2.8467
13:28:38|2.8449
13:28:40|2.8439
13:28:41|2.8425
13:28:42|2.8438
13:28:43|2.8439
13:28:44|2.8459
13:28:45|2.8452
13:28:46|2.8455
13:28:47|2.8459
13:28:48|2.8451
13:28:49|2.8459
13:28:50|2.8446
13:28:51|2.8451
13:28:52|2.8451
13:28:53|2.8451
13:28:54|2.8462
13:28:55|2.8462
13:28:56|2.8446
13:28:57|2.8447
13:28:58|2.845
13:28:59|2.845
13:29:00|2.8466
13:29:01|2.8473
13:29:02|2.8477
13:29:03|2.8484
13:29:04|2.8483
13:29:05|2.8484
13:29:06|2.8468
13:29:07|2.8471
13:29:08|2.8471
13:29:09|2.8474
13:29:10|2.8487
13:29:11|2.8478
13:29:12|2.8496
13:29:13|2.8485
13:29:14|2.8483
13:29:15|2.8495
13:29:16|2.8495
13:29:17|2.8509
13:29:18|2.8511
13:29:19|2.85
13:29:20|2.849
13:29:21|2.8495
13:29:22|2.8466
13:29:23|2.8471
13:29:24|2.8448
13:29:25|2.8458
13:29:26|2.8458
13:29:28|2.8455
13:29:29|2.8453
13:29:31|2.8453
13:29:32|2.8456
13:29:32|2.8458
13:29:33|2.8468
13:29:34|2.8476
13:29:36|2.8478
13:29:37|2.8478
13:29:37|2.8471
13:29:38|2.8483
13:29:40|2.85
13:29:41|2.8491
13:29:41|2.85
13:29:42|2.85
13:29:44|2.85
13:29:45|2.8487
13:29:46|2.8487
13:29:47|2.8497
13:29:48|2.8485
13:29:48|2.8487
13:29:49|2.85
13:29:51|2.85
13:29:51|2.8517
13:29:52|2.8517
13:29:54|2.852
13:29:55|2.852
13:29:55|2.8516
13:29:56|2.8516
13:29:58|2.852
13:29:59|2.8516
13:30:00|2.8516
13:30:01|2.8509
13:30:02|2.852
13:30:03|2.8509
13:30:04|2.852
13:30:05|2.8515
13:30:06|2.8517
13:30:07|2.8533
13:30:08|2.853
13:30:09|2.8516
13:30:09|2.853
13:30:11|2.8546
13:30:11|2.855
13:30:13|2.8541
13:30:14|2.8546
13:30:14|2.8566
13:30:15|2.8552
13:30:17|2.857
13:30:18|2.8575
13:30:19|2.8578
13:30:20|2.8586
13:30:21|2.8565
13:30:22|2.8555
13:30:22|2.8549
13:30:24|2.8564
13:30:25|2.8564
13:30:27|2.8541
13:30:28|2.8532
13:30:29|2.8551
13:30:30|2.8551
13:30:31|2.8539
13:30:31|2.8539
13:30:32|2.8539
13:30:34|2.8547
13:30:35|2.8555
13:30:36|2.8555
13:30:38|2.8553
13:30:39|2.8525
13:30:40|2.8538
13:30:40|2.8537
13:30:41|2.8537
13:30:42|2.8537
13:30:43|2.8545
13:30:45|2.8528
13:30:45|2.8525
13:30:47|2.8524
13:30:48|2.852
13:30:49|2.852
13:30:49|2.8513
13:30:50|2.8513
13:30:52|2.8519
13:30:53|2.8511
13:30:54|2.8519
13:30:55|2.8493
13:30:56|2.8494
13:30:56|2.8485
13:30:57|2.8481
13:30:59|2.8487
13:31:00|2.8481
13:31:00|2.848
13:31:02|2.8468
13:31:03|2.8484
13:31:03|2.8484
13:31:05|2.8463
13:31:05|2.845
13:31:06|2.8451
13:31:07|2.8449
13:31:09|2.8447
13:31:09|2.8439
13:31:11|2.8445
13:31:11|2.8401
13:31:13|2.8381
13:31:14|2.8393
13:31:15|2.8394
13:31:15|2.8385
13:31:17|2.8373
13:31:18|2.8391
13:31:18|2.8378
13:31:20|2.8384
13:31:21|2.8407
13:31:21|2.8414
13:31:23|2.8413
13:31:24|2.8412
13:31:24|2.8413
13:31:25|2.8406
13:31:27|2.842
13:31:29|2.842
13:31:30|2.842
13:31:30|2.842
13:31:33|2.8441
13:31:33|2.8447
13:31:34|2.8461
13:31:36|2.8459
13:31:37|2.8457
13:31:38|2.846
13:31:39|2.8447
13:31:40|2.8475
13:31:41|2.8461
13:31:42|2.8461
13:31:43|2.8467
13:31:44|2.8473
13:31:45|2.8487
13:31:46|2.8475
13:31:47|2.8475
13:31:48|2.8488
13:31:49|2.8472
13:31:50|2.8472
13:31:51|2.8477
13:31:52|2.8477
13:31:53|2.8475
13:31:53|2.8473
13:31:55|2.8483
13:31:56|2.8459
13:31:57|2.8459
13:31:58|2.8436
13:31:59|2.8436
13:32:00|2.8422
13:32:01|2.8422
13:32:02|2.84
13:32:02|2.8386
13:32:04|2.8384
13:32:05|2.8347
13:32:06|2.8362
13:32:07|2.8348
13:32:07|2.8359
13:32:09|2.8364
13:32:09|2.8368
13:32:10|2.8367
13:32:12|2.8371
13:32:13|2.8361
13:32:14|2.8358
13:32:15|2.8371
13:32:16|2.8363
13:32:17|2.8382
13:32:18|2.8381
13:32:19|2.8411
13:32:20|2.8406
13:32:21|2.8414
13:32:21|2.842
13:32:23|2.8443
13:32:24|2.84
13:32:25|2.8412
13:32:26|2.8395
13:32:27|2.8395
13:32:29|2.8395
13:32:31|2.8395
13:32:32|2.8381
13:32:34|2.8377
13:32:35|2.8385
13:32:36|2.8401
13:32:37|2.8402
13:32:38|2.8412
13:32:39|2.8418
13:32:40|2.8415
13:32:41|2.8415
13:32:42|2.8405
13:32:43|2.8405
13:32:44|2.8405
13:32:45|2.8417
13:32:46|2.8417
13:32:47|2.8431
13:32:48|2.8428
13:32:49|2.844
13:32:50|2.8444
13:32:51|2.8449
13:32:52|2.8451
13:32:53|2.8451
13:32:54|2.847
13:32:55|2.8455
13:32:56|2.8447
13:32:57|2.8447
13:32:58|2.8458
13:32:59|2.8458
13:33:00|2.8456
13:33:01|2.8447
13:33:02|2.8447
13:33:03|2.8455
13:33:04|2.8447
13:33:05|2.8447
13:33:06|2.8421
13:33:07|2.8417
13:33:08|2.8407
13:33:09|2.8407
13:33:10|2.8409
13:33:11|2.8415
13:33:12|2.8415
13:33:13|2.8412
13:33:14|2.8409
13:33:15|2.8413
13:33:16|2.8407
13:33:17|2.8407
13:33:18|2.8411
13:33:19|2.8398
13:33:20|2.8384
13:33:21|2.8384
13:33:22|2.8385
13:33:23|2.8377
13:33:24|2.8386
13:33:25|2.841
13:33:26|2.8403
13:33:27|2.8403
13:33:28|2.8403
13:33:29|2.8401
13:33:30|2.8401
13:33:32|2.8402
13:33:33|2.8401
13:33:34|2.8393
13:33:35|2.8368
13:33:35|2.8378
13:33:37|2.8378
13:33:38|2.8401
13:33:39|2.8401
13:33:41|2.8396
13:33:41|2.8394
13:33:43|2.8396
13:33:43|2.8403
13:33:44|2.8407
13:33:45|2.8418
13:33:46|2.8418
13:33:47|2.8417
13:33:49|2.8417
13:33:50|2.8421
13:33:50|2.8424
13:33:51|2.8424
13:33:52|2.8434
13:33:53|2.8426
13:33:55|2.8426
13:33:55|2.8419
13:33:56|2.8421
13:33:57|2.8408
13:33:59|2.8419
13:33:59|2.8419
13:34:01|2.8419
13:34:02|2.8424
13:34:02|2.8417
13:34:03|2.8417
13:34:04|2.842
13:34:05|2.842
13:34:06|2.842
13:34:08|2.8396
13:34:09|2.8396
13:34:09|2.8412
13:34:11|2.8419
13:34:13|2.8415
13:34:13|2.843
13:34:14|2.843
13:34:15|2.843
13:34:16|2.8426
13:34:17|2.8401
13:34:18|2.84
13:34:19|2.8402
13:34:20|2.8417
13:34:21|2.84
13:34:22|2.8402
13:34:23|2.8399
13:34:24|2.8399
13:34:25|2.8399
13:34:26|2.8399
13:34:27|2.8402
13:34:28|2.8402
13:34:30|2.8402
13:34:31|2.8402
13:34:33|2.839
13:34:33|2.839
13:34:35|2.8399
13:34:36|2.8403
13:34:38|2.8399
13:34:39|2.8399
13:34:40|2.8399
13:34:41|2.8402
13:34:42|2.8401
13:34:42|2.8399
13:34:44|2.8427
13:34:45|2.842
13:34:46|2.842
13:34:47|2.842
13:34:48|2.8413
13:34:49|2.8413
13:34:50|2.8412
13:34:51|2.8412
13:34:52|2.8412
13:34:53|2.8412
13:34:54|2.8425
13:34:54|2.8413
13:34:55|2.8391
13:34:56|2.8372
13:34:58|2.8339
13:34:59|2.829
13:35:00|2.8337
13:35:01|2.8327
13:35:01|2.8311
13:35:03|2.829
13:35:04|2.8287
13:35:05|2.8293
13:35:06|2.8262
13:35:07|2.8253
13:35:08|2.8235
13:35:09|2.8261
13:35:10|2.8282
13:35:11|2.8281
13:35:12|2.8283
13:35:13|2.8276
13:35:14|2.8268
13:35:15|2.8271
13:35:15|2.828
13:35:17|2.828
13:35:18|2.8296
13:35:19|2.8295
13:35:19|2.8288
13:35:20|2.8278
13:35:22|2.8278
13:35:23|2.8278
13:35:24|2.8273
13:35:25|2.827
13:35:25|2.8268
13:35:26|2.8268
13:35:28|2.8267
13:35:29|2.8268
13:35:30|2.8268
13:35:32|2.8282
13:35:32|2.8282
13:35:34|2.8282
13:35:35|2.8282
13:35:36|2.8292
13:35:37|2.8298
13:35:38|2.8296
13:35:39|2.8291
13:35:41|2.8285
13:35:42|2.8296
13:35:43|2.8279
13:35:44|2.8271
13:35:44|2.8274
13:35:45|2.8268
13:35:47|2.8279
13:35:47|2.8279
13:35:48|2.8279
13:35:49|2.8256
13:35:50|2.8257
13:35:52|2.8285
13:35:52|2.8285
13:35:54|2.8269
13:35:54|2.8269
13:35:56|2.8288
13:35:57|2.8288
13:35:58|2.8288
13:35:58|2.83
13:35:59|2.8291
13:36:00|2.8291
13:36:02|2.8301
13:36:03|2.8301
13:36:03|2.8302
13:36:04|2.8303
13:36:05|2.8307
13:36:06|2.8307
13:36:08|2.8307
13:36:09|2.8299
13:36:10|2.8299
13:36:10|2.8297
13:36:12|2.8301
13:36:14|2.8269
13:36:14|2.8258
13:36:15|2.8269
13:36:16|2.825
13:36:17|2.827
13:36:18|2.8266
13:36:19|2.8266
13:36:20|2.8275
13:36:21|2.8279
13:36:22|2.8279
13:36:23|2.8286
13:36:24|2.8277
13:36:25|2.8277
13:36:26|2.8277
13:36:27|2.8269
13:36:28|2.8269
13:36:29|2.8247
13:36:30|2.8248
13:36:32|2.8251
13:36:33|2.8251
13:36:35|2.8244
13:36:36|2.8238
13:36:36|2.8249
13:36:38|2.8233
13:36:39|2.8234
13:36:40|2.8234
13:36:40|2.8239
13:36:42|2.8235
13:36:42|2.8239
13:36:43|2.8247
13:36:44|2.8249
13:36:45|2.8243
13:36:46|2.8243
13:36:47|2.8249
13:36:49|2.8249
13:36:50|2.8253
13:36:52|2.825
13:36:52|2.8242
13:36:54|2.8242
13:36:55|2.8223
13:36:55|2.8218
13:36:56|2.8218
13:36:57|2.8218
13:36:59|2.8248
13:36:59|2.8246
13:37:01|2.8225
13:37:02|2.8217
13:37:03|2.8218
13:37:03|2.8233
13:37:04|2.8221
13:37:05|2.8217
13:37:06|2.8243
13:37:08|2.8221
13:37:09|2.8252
13:37:10|2.8229
13:37:11|2.8235
13:37:12|2.8228
13:37:13|2.8217
13:37:14|2.821
13:37:16|2.8189
13:37:17|2.8171
13:37:18|2.8189
13:37:18|2.8209
13:37:20|2.8191
13:37:21|2.8191
13:37:22|2.8191
13:37:23|2.8171
13:37:24|2.8174
13:37:25|2.8173
13:37:26|2.8177
13:37:27|2.818
13:37:28|2.8185
13:37:29|2.819
13:37:29|2.8189
13:37:31|2.82
13:37:31|2.8207
13:37:33|2.8207
13:37:35|2.82
13:37:35|2.8184
13:37:38|2.8184
13:37:39|2.8184
13:37:40|2.8184
13:37:41|2.8172
13:37:42|2.8183
13:37:43|2.8177
13:37:44|2.8184
13:37:45|2.8184
13:37:46|2.8169
13:37:47|2.8153
13:37:48|2.8128
13:37:49|2.8134
13:37:50|2.8128
13:37:51|2.8134
13:37:52|2.8133
13:37:53|2.8137
13:37:54|2.8131
13:37:55|2.8112
13:37:56|2.8122
13:37:57|2.8122
13:37:58|2.8146
13:37:59|2.814
13:38:00|2.812
13:38:01|2.8121
13:38:02|2.8136
13:38:03|2.8154
13:38:04|2.8168
13:38:05|2.8165
13:38:06|2.8163
13:38:07|2.8177
13:38:08|2.8184
13:38:09|2.8184
13:38:10|2.8182
13:38:11|2.8184
13:38:12|2.8183
13:38:13|2.8185
13:38:14|2.8169
13:38:15|2.8167
13:38:16|2.8167
13:38:17|2.8167
13:38:18|2.8168
13:38:19|2.8167
13:38:20|2.8167
13:38:21|2.8175
13:38:22|2.8176
13:38:23|2.8174
13:38:24|2.8172
13:38:25|2.8163
13:38:26|2.816
13:38:27|2.8148
13:38:28|2.8149
13:38:29|2.8157
13:38:30|2.816
13:38:31|2.8169
13:38:32|2.816
13:38:33|2.8144
13:38:34|2.8139
13:38:35|2.8139
13:38:37|2.8149
13:38:39|2.8149
13:38:40|2.8149
13:38:40|2.8148
13:38:42|2.8138
13:38:43|2.8121
13:38:44|2.8121
13:38:44|2.8143
13:38:47|2.8132
13:38:48|2.8127
13:38:48|2.8127
13:38:49|2.8135
13:38:50|2.8131
13:38:52|2.8145
13:38:53|2.8143
13:38:54|2.814
13:38:54|2.8134
13:38:55|2.8126
13:38:56|2.8111
13:38:57|2.8117
13:38:58|2.8117
13:38:59|2.8112
13:39:00|2.8117
13:39:02|2.8121
13:39:02|2.8122
13:39:03|2.8122
13:39:04|2.8113
13:39:05|2.8113
13:39:06|2.812
13:39:08|2.8113
13:39:08|2.8102
13:39:09|2.8108
13:39:10|2.812
13:39:11|2.8105
13:39:12|2.811
13:39:13|2.8123
13:39:14|2.8134
13:39:15|2.8134
13:39:16|2.8127
13:39:17|2.8139
13:39:18|2.8139
13:39:19|2.8136
13:39:20|2.8136
13:39:21|2.8136
13:39:22|2.8136
13:39:23|2.8136
13:39:24|2.8143
13:39:25|2.8155
13:39:26|2.8155
13:39:27|2.8146
13:39:28|2.815
13:39:29|2.815
13:39:30|2.815
13:39:31|2.814
13:39:32|2.8136
13:39:33|2.8122
13:39:35|2.8122
13:39:37|2.8115
13:39:38|2.8119
13:39:39|2.8126
13:39:41|2.8126
13:39:42|2.8119
13:39:43|2.8125
13:39:44|2.8125
13:39:46|2.8126
13:39:46|2.8126
13:39:47|2.8156
13:39:49|2.8142
13:39:51|2.8119
13:39:51|2.8119
13:39:53|2.8118
13:39:53|2.8119
13:39:54|2.8119
13:39:55|2.8126
13:39:56|2.8117
13:39:57|2.8126
13:39:58|2.8126
13:39:59|2.8127
13:40:00|2.8136
13:40:01|2.8148
13:40:02|2.8143
13:40:03|2.8153
13:40:04|2.8153
13:40:06|2.8153
13:40:06|2.8168
13:40:07|2.816
13:40:08|2.816
13:40:09|2.816
13:40:10|2.8159
13:40:12|2.8163
13:40:13|2.8155
13:40:14|2.8162
13:40:15|2.8162
13:40:16|2.8162
13:40:17|2.8144
13:40:18|2.8137
13:40:20|2.8137
13:40:21|2.8137
13:40:21|2.8137
13:40:23|2.8137
13:40:23|2.8137
13:40:24|2.8131
13:40:25|2.8131
13:40:26|2.813
13:40:27|2.8126
13:40:28|2.8129
13:40:31|2.8129
13:40:31|2.8129
13:40:32|2.8143
13:40:33|2.8143
13:40:34|2.8131
13:40:36|2.8131
13:40:38|2.813
13:40:40|2.813
13:40:42|2.8144
13:40:43|2.8143
13:40:45|2.8144
13:40:46|2.8144
13:40:47|2.8142
13:40:48|2.8126
13:40:48|2.8126
13:40:49|2.8125
13:40:50|2.8122
13:40:51|2.8121
13:40:52|2.8121
13:40:53|2.8121
13:40:54|2.812
13:40:55|2.8122
13:40:57|2.8113
13:40:58|2.8108
13:40:59|2.81
13:40:59|2.81
13:41:00|2.8106
13:41:02|2.8112
13:41:02|2.81
13:41:03|2.8076
13:41:04|2.8062
13:41:05|2.807
13:41:06|2.8075
13:41:07|2.8083
13:41:08|2.8095
13:41:09|2.8087
13:41:11|2.8079
13:41:12|2.8085
13:41:12|2.8077
13:41:13|2.8092
13:41:14|2.8092
13:41:16|2.8092
13:41:16|2.8095
13:41:19|2.8124
13:41:19|2.8124
13:41:20|2.8133
13:41:21|2.8136
13:41:22|2.8138
13:41:23|2.8138
13:41:24|2.8144
13:41:25|2.8144
13:41:26|2.8144
13:41:27|2.8143
13:41:28|2.8143
13:41:29|2.8143
13:41:30|2.8143
13:41:31|2.8131
13:41:32|2.813
13:41:33|2.813
13:41:34|2.813
13:41:35|2.813
13:41:37|2.8136
13:41:38|2.8142
13:41:40|2.8158
13:41:41|2.8155
13:41:42|2.8151
13:41:44|2.8144
13:41:46|2.8142
13:41:47|2.8128
13:41:48|2.8128
13:41:49|2.8129
13:41:50|2.8129
13:41:51|2.8119
13:41:52|2.8119
13:41:53|2.8111
13:41:54|2.8117
13:41:55|2.8142
13:41:56|2.8142
13:41:57|2.8135
13:41:57|2.8135
13:41:58|2.8122
13:42:00|2.8116
13:42:01|2.8118
13:42:03|2.8099
13:42:03|2.8107
13:42:04|2.8101
13:42:06|2.8092
13:42:06|2.8099
13:42:07|2.811
13:42:08|2.8088
13:42:09|2.8087
13:42:10|2.811
13:42:13|2.8102
13:42:13|2.8101
13:42:14|2.8101
13:42:15|2.8105
13:42:16|2.8102
13:42:17|2.8109
13:42:18|2.811
13:42:19|2.8108
13:42:20|2.8104
13:42:21|2.8116
13:42:22|2.8132
13:42:23|2.8132
13:42:24|2.8132
13:42:25|2.8125
13:42:26|2.8129
13:42:27|2.8129
13:42:28|2.8129
13:42:29|2.8132
13:42:30|2.8138
13:42:31|2.8148
13:42:32|2.8137
13:42:33|2.8137
13:42:34|2.8137
13:42:35|2.8138
13:42:36|2.8135
13:42:38|2.8135
13:42:39|2.8145
13:42:41|2.8139
13:42:42|2.8139
13:42:43|2.8139
13:42:45|2.8139
13:42:45|2.8139
13:42:48|2.8137
13:42:48|2.814
13:42:49|2.814
13:42:51|2.8139
13:42:51|2.8149
13:42:53|2.8154
13:42:54|2.8154
13:42:55|2.8148
13:42:56|2.8148
13:42:57|2.815
13:42:58|2.815
13:42:59|2.8167
13:43:00|2.8154
13:43:02|2.816
13:43:02|2.816
13:43:03|2.8151
13:43:04|2.8151
13:43:05|2.8151
13:43:06|2.8152
13:43:08|2.8152
13:43:08|2.8162
13:43:09|2.8162
13:43:10|2.816
13:43:11|2.816
13:43:12|2.816
13:43:13|2.8164
13:43:14|2.8164
13:43:15|2.8164
13:43:16|2.8143
13:43:17|2.8134
13:43:18|2.8134
13:43:19|2.8128
13:43:21|2.8128
13:43:22|2.8124
13:43:22|2.8124
13:43:23|2.8114
13:43:24|2.8117
13:43:25|2.8117
13:43:26|2.8116
13:43:27|2.8133
13:43:28|2.8133
13:43:29|2.8122
13:43:31|2.8133
13:43:31|2.8133
13:43:32|2.8138
13:43:33|2.8137
13:43:34|2.8137
13:43:35|2.8144
13:43:36|2.8144
13:43:37|2.8135
13:43:38|2.8135
13:43:40|2.813
13:43:41|2.8125
13:43:43|2.8123
13:43:43|2.8123
13:43:45|2.8125
13:43:46|2.8119
13:43:46|2.8125
13:43:47|2.8125
13:43:49|2.8139
13:43:49|2.8139
13:43:50|2.8132
13:43:51|2.8146
13:43:52|2.8146
13:43:54|2.8149
13:43:55|2.8149
13:43:55|2.8149
13:43:56|2.8137
13:43:58|2.8137
13:43:59|2.8137
13:43:59|2.8137
13:44:01|2.8137
13:44:02|2.8143
13:44:02|2.8143
13:44:04|2.8143
13:44:05|2.8142
13:44:06|2.8138
13:44:06|2.8138
13:44:07|2.8138
13:44:08|2.8138
13:44:09|2.8138
13:44:10|2.8138
13:44:12|2.8138
13:44:12|2.8139
13:44:13|2.8138
13:44:15|2.8137
13:44:15|2.8113
13:44:16|2.8121
13:44:18|2.8121
13:44:18|2.8125
13:44:20|2.8125
13:44:20|2.8124
13:44:21|2.8123
13:44:22|2.8113
13:44:23|2.8098
13:44:24|2.8093
13:44:25|2.8093
13:44:26|2.8089
13:44:27|2.8089
13:44:28|2.8079
13:44:29|2.8102
13:44:30|2.8102
13:44:32|2.8086
13:44:32|2.8086
13:44:33|2.8086
13:44:35|2.8086
13:44:35|2.8098
13:44:36|2.8113
13:44:38|2.8094
13:44:38|2.8094
13:44:41|2.8105
13:44:42|2.81
13:44:44|2.8105
13:44:45|2.8105
13:44:46|2.8105
13:44:47|2.8105
13:44:48|2.8105
13:44:49|2.8105
13:44:50|2.8103
13:44:52|2.8096
13:44:53|2.8096
13:44:54|2.8096
13:44:55|2.8092
13:44:56|2.8079
13:44:57|2.8073
13:44:58|2.8082
13:44:59|2.8081
13:44:59|2.8081
13:45:01|2.8081
13:45:01|2.8081
13:45:03|2.809
13:45:04|2.8106
13:45:05|2.811
13:45:05|2.8108
13:45:07|2.8132
13:45:07|2.8148
13:45:09|2.8151
13:45:10|2.8162
13:45:12|2.8149
13:45:12|2.8169
13:45:14|2.8173
13:45:14|2.8192
13:45:16|2.8183
13:45:17|2.8202
13:45:17|2.8213
13:45:19|2.8213
13:45:20|2.8232
13:45:20|2.8213
13:45:21|2.8212
13:45:23|2.8212
13:45:24|2.8188
13:45:24|2.8194
13:45:26|2.819
13:45:27|2.8169
13:45:28|2.8178
13:45:29|2.8193
13:45:29|2.8193
13:45:31|2.8196
13:45:32|2.8185
13:45:32|2.82
13:45:34|2.82
13:45:34|2.8198
13:45:35|2.8198
13:45:37|2.8198
13:45:38|2.8209
13:45:38|2.8203
13:45:39|2.8201
13:45:42|2.8201
13:45:44|2.8197
13:45:45|2.8184
13:45:45|2.8184
13:45:47|2.8198
13:45:48|2.82
13:45:49|2.82
13:45:50|2.82
13:45:52|2.82
13:45:53|2.82
13:45:54|2.8201
13:45:55|2.8206
13:45:56|2.8206
13:45:57|2.821
13:45:58|2.821
13:45:59|2.821
13:46:00|2.82
13:46:01|2.82
13:46:02|2.8191
13:46:03|2.8185
13:46:04|2.8185
13:46:05|2.8185
13:46:06|2.8227
13:46:07|2.8215
13:46:08|2.8215
13:46:09|2.8215
13:46:10|2.8218
13:46:11|2.8219
13:46:12|2.8219
13:46:13|2.8224
13:46:14|2.8226
13:46:15|2.8228
13:46:16|2.8228
13:46:17|2.823
13:46:18|2.823
13:46:19|2.8237
13:46:20|2.8237
13:46:21|2.8243
13:46:22|2.8243
13:46:23|2.8237
13:46:24|2.8237
13:46:25|2.8237
13:46:26|2.8247
13:46:27|2.8236
13:46:29|2.8237
13:46:30|2.8243
13:46:31|2.8251
13:46:31|2.8258
13:46:33|2.8261
13:46:34|2.8261
13:46:35|2.8265
13:46:36|2.8265
13:46:37|2.8265
13:46:38|2.8265
13:46:39|2.8274
13:46:39|2.8287
13:46:40|2.8287
13:46:43|2.8283
13:46:45|2.827
13:46:45|2.8259
13:46:47|2.8262
13:46:49|2.8262
13:46:50|2.8256
13:46:51|2.8256
13:46:52|2.8256
13:46:53|2.8256
13:46:55|2.8256
13:46:56|2.8241
13:46:58|2.8227
13:47:00|2.823
13:47:01|2.8231
13:47:02|2.8223
13:47:03|2.8223
13:47:03|2.8229
13:47:05|2.8237
13:47:06|2.8245
13:47:07|2.8245
13:47:08|2.824
13:47:08|2.823
13:47:11|2.8233
13:47:11|2.8239
13:47:12|2.8243
13:47:13|2.8243
13:47:14|2.8243
13:47:15|2.8255
13:47:16|2.8255
13:47:17|2.8261
13:47:18|2.8269
13:47:19|2.8269
13:47:20|2.8257
13:47:21|2.8257
13:47:22|2.8278
13:47:23|2.8278
13:47:24|2.8278
13:47:25|2.8272
13:47:26|2.826
13:47:27|2.8271
13:47:29|2.8277
13:47:29|2.8284
13:47:30|2.8284
13:47:31|2.8285
13:47:32|2.8285
13:47:33|2.8282
13:47:34|2.8282
13:47:35|2.8282
13:47:36|2.8282
13:47:37|2.8265
13:47:39|2.828
13:47:39|2.827
13:47:40|2.828
13:47:42|2.828
13:47:44|2.8275
13:47:45|2.8291
13:47:46|2.8287
13:47:47|2.8286
13:47:48|2.8286
13:47:49|2.8286
13:47:50|2.8286
13:47:52|2.8286
13:47:53|2.8299
13:47:54|2.8284
13:47:55|2.8257
13:47:57|2.8266
13:47:58|2.8266
13:47:58|2.8266
13:48:00|2.8267
13:48:01|2.8266
13:48:01|2.8268
13:48:03|2.8266
13:48:04|2.8273
13:48:04|2.8273
13:48:06|2.8275
13:48:06|2.828
13:48:08|2.828
13:48:09|2.828
13:48:10|2.8269
13:48:11|2.8283
13:48:11|2.8284
13:48:13|2.8284
13:48:14|2.8284
13:48:15|2.828
13:48:16|2.828
13:48:16|2.8291
13:48:18|2.8291
13:48:19|2.8291
13:48:20|2.8291
13:48:20|2.8291
13:48:22|2.8291
13:48:22|2.829
13:48:24|2.8289
13:48:24|2.8282
13:48:25|2.8285
13:48:27|2.829
13:48:28|2.8287
13:48:29|2.8287
13:48:30|2.829
13:48:31|2.8285
13:48:31|2.8285
13:48:32|2.8287
13:48:34|2.8293
13:48:35|2.8288
13:48:36|2.8287
13:48:37|2.8296
13:48:38|2.8289
13:48:39|2.8289
13:48:40|2.8284
13:48:41|2.8284
13:48:42|2.8285
13:48:44|2.8281
13:48:46|2.8282
13:48:47|2.8282
13:48:48|2.828
13:48:49|2.828
13:48:51|2.8264
13:48:52|2.8266
13:48:53|2.8261
13:48:54|2.8265
13:48:56|2.8274
13:48:57|2.8274
13:48:57|2.8274
13:48:59|2.8269
13:48:59|2.8271
13:49:01|2.8271
13:49:02|2.8271
13:49:02|2.827
13:49:04|2.827
13:49:05|2.8272
13:49:07|2.8272
13:49:08|2.8266
13:49:08|2.8266
13:49:09|2.8274
13:49:10|2.8274
13:49:13|2.8274
13:49:13|2.828
13:49:14|2.8271
13:49:15|2.8271
13:49:16|2.8265
13:49:17|2.8272
13:49:18|2.8272
13:49:19|2.8272
13:49:20|2.8272
13:49:22|2.8271
13:49:23|2.8257
13:49:24|2.8257
13:49:25|2.8257
13:49:26|2.8261
13:49:27|2.8258
13:49:28|2.8258
13:49:29|2.8258
13:49:30|2.8258
13:49:31|2.8258
13:49:32|2.8258
13:49:33|2.8258
13:49:34|2.8231
13:49:35|2.8231
13:49:36|2.8231
13:49:37|2.8232
13:49:38|2.8232
13:49:39|2.8232
13:49:40|2.8232
13:49:41|2.8232
13:49:42|2.8239
13:49:43|2.8239
13:49:44|2.8235
13:49:46|2.8243
13:49:48|2.8243
13:49:50|2.8234
13:49:51|2.8235
13:49:52|2.8247
13:49:53|2.8247
13:49:55|2.8261
13:49:56|2.8247
13:49:57|2.8247
13:49:58|2.8269
13:50:00|2.8272
13:50:01|2.8274
13:50:02|2.8274
13:50:03|2.827
13:50:03|2.8262
13:50:05|2.826
13:50:06|2.826
13:50:07|2.8256
13:50:08|2.8247
13:50:09|2.8246
13:50:09|2.824
13:50:10|2.824
13:50:12|2.824
13:50:13|2.824
13:50:13|2.824
13:50:15|2.8236
13:50:16|2.8241
13:50:17|2.8234
13:50:17|2.8236
13:50:19|2.8235
13:50:20|2.8235
13:50:21|2.8231
13:50:21|2.8231
13:50:22|2.823
13:50:24|2.823
13:50:25|2.8225
13:50:25|2.8225
13:50:27|2.822
13:50:28|2.8219
13:50:29|2.822
13:50:30|2.822
13:50:31|2.822
13:50:32|2.822
13:50:33|2.8227
13:50:34|2.8227
13:50:35|2.8226
13:50:36|2.8226
13:50:37|2.8226
13:50:38|2.8231
13:50:39|2.8227
13:50:40|2.8229
13:50:41|2.8229
13:50:43|2.8222
13:50:44|2.8206
13:50:45|2.82
13:50:47|2.8196
13:50:49|2.8192
13:50:50|2.8189
13:50:52|2.8207
13:50:53|2.8208
13:50:54|2.8208
13:50:55|2.821
13:50:56|2.8217
13:50:57|2.8217
13:50:58|2.8211
13:50:59|2.8211
13:51:00|2.8223
13:51:01|2.8213
13:51:02|2.8211
13:51:03|2.8211
13:51:04|2.8211
13:51:04|2.8211
13:51:06|2.8212
13:51:07|2.8212
13:51:07|2.8214
13:51:09|2.8214
13:51:10|2.8214
13:51:11|2.8214
13:51:12|2.8216
13:51:13|2.8214
13:51:14|2.8214
13:51:15|2.8214
13:51:16|2.8214
13:51:17|2.8214
13:51:18|2.8214
13:51:19|2.8211
13:51:20|2.8211
13:51:21|2.8211
13:51:22|2.8214
13:51:23|2.8207
13:51:24|2.8208
13:51:25|2.8207
13:51:26|2.8207
13:51:27|2.8209
13:51:28|2.8209
13:51:29|2.8207
13:51:30|2.8207
13:51:31|2.8212
13:51:32|2.8212
13:51:33|2.8212
13:51:34|2.8207
13:51:35|2.8207
13:51:36|2.8207
13:51:37|2.8208
13:51:38|2.8209
13:51:39|2.82
13:51:40|2.8203
13:51:41|2.8195
13:51:42|2.8195
13:51:43|2.818
13:51:44|2.818
13:51:45|2.818
13:51:47|2.8168
13:51:48|2.8168
13:51:50|2.8183
13:51:52|2.8167
13:51:53|2.8178
13:51:53|2.8178
13:51:54|2.8169
13:51:55|2.8169
13:51:56|2.8183
13:51:58|2.8183
13:51:59|2.8179
13:52:00|2.8187
13:52:01|2.8188
13:52:02|2.8189
13:52:03|2.8189
13:52:04|2.8189
13:52:06|2.8189
13:52:06|2.8189
13:52:07|2.8189
13:52:09|2.819
13:52:09|2.819
13:52:11|2.8189
13:52:11|2.8193
13:52:13|2.8193
13:52:14|2.8193
13:52:15|2.8193
13:52:16|2.8189
13:52:17|2.8189
13:52:18|2.8189
13:52:19|2.8189
13:52:20|2.8189
13:52:20|2.8177
13:52:22|2.8177
13:52:23|2.8186
13:52:24|2.8186
13:52:25|2.8186
13:52:26|2.8186
13:52:27|2.8186
13:52:28|2.8186
13:52:29|2.818
13:52:30|2.8169
13:52:31|2.8164
13:52:31|2.8164
13:52:33|2.815
13:52:34|2.8155
13:52:34|2.8155
13:52:36|2.8163
13:52:37|2.8163
13:52:38|2.8161
13:52:39|2.8152
13:52:40|2.8152
13:52:41|2.8142
13:52:42|2.8142
13:52:43|2.8142
13:52:44|2.8145
13:52:45|2.8143
13:52:46|2.8151
13:52:46|2.8151
13:52:49|2.8146
13:52:49|2.8144
13:52:52|2.8144
13:52:53|2.8143
13:52:55|2.8143
13:52:56|2.8143
13:52:57|2.8141
13:52:58|2.8146
13:52:59|2.8146
13:53:00|2.8152
13:53:01|2.8152
13:53:02|2.8154
13:53:03|2.8154
13:53:04|2.8154
13:53:06|2.8161
13:53:07|2.8168
13:53:08|2.8176
13:53:08|2.8176
13:53:10|2.8176
13:53:11|2.8181
13:53:12|2.8181
13:53:13|2.8181
13:53:13|2.8181
13:53:15|2.8192
13:53:16|2.8202
13:53:17|2.8202
13:53:18|2.8202
13:53:19|2.8202
13:53:20|2.82
13:53:21|2.8204
13:53:22|2.8198
13:53:23|2.8199
13:53:24|2.8208
13:53:25|2.822
13:53:26|2.8221
13:53:27|2.822
13:53:28|2.822
13:53:29|2.8213
13:53:30|2.822
13:53:31|2.822
13:53:32|2.822
13:53:33|2.8218
13:53:34|2.8224
13:53:35|2.8223
13:53:36|2.8246
13:53:37|2.8248
13:53:38|2.8236
13:53:39|2.8236
13:53:40|2.8248
13:53:41|2.8246
13:53:42|2.8246
13:53:43|2.8245
13:53:44|2.8246
13:53:45|2.823
13:53:46|2.823
13:53:47|2.8236
13:53:49|2.8234
13:53:51|2.8234
13:53:53|2.8232
13:53:54|2.824
13:53:54|2.8242
13:53:56|2.8242
13:53:57|2.8242
13:53:59|2.8239
13:53:59|2.822
13:54:01|2.822
13:54:02|2.8218
13:54:03|2.8229
13:54:04|2.8217
13:54:05|2.8217
13:54:06|2.8221
13:54:07|2.8221
13:54:08|2.8238
13:54:09|2.8238
13:54:10|2.8234
13:54:11|2.8234
13:54:12|2.825
13:54:14|2.8256
13:54:15|2.825
13:54:15|2.8262
13:54:17|2.8262
13:54:18|2.8262
13:54:19|2.8263
13:54:20|2.8263
13:54:21|2.8263
13:54:22|2.8263
13:54:23|2.8263
13:54:24|2.8263
13:54:25|2.8264
13:54:26|2.8266
13:54:27|2.8264
13:54:28|2.8275
13:54:29|2.8275
13:54:30|2.8272
13:54:31|2.8272
13:54:32|2.8272
13:54:33|2.8269
13:54:34|2.8269
13:54:35|2.827
13:54:36|2.8275
13:54:37|2.8275
13:54:38|2.8269
13:54:39|2.8269
13:54:40|2.8286
13:54:41|2.8298
13:54:42|2.8302
13:54:43|2.8314
13:54:43|2.8315
13:54:44|2.8309
13:54:45|2.8309
13:54:47|2.8309
13:54:48|2.8307
13:54:49|2.8305
13:54:49|2.8305
13:54:51|2.8305
13:54:53|2.8323
13:54:55|2.8327
13:54:55|2.8327
13:54:57|2.8314
13:54:57|2.8314
13:54:58|2.8316
13:55:00|2.8316
13:55:01|2.8316
13:55:01|2.8288
13:55:02|2.8288
13:55:03|2.8298
13:55:04|2.83
13:55:05|2.83
13:55:06|2.8302
13:55:07|2.8302
13:55:08|2.8302
13:55:11|2.8295
13:55:11|2.8308
13:55:12|2.8309
13:55:13|2.8309
13:55:14|2.83
13:55:15|2.8313
13:55:16|2.8313
13:55:17|2.8322
13:55:18|2.8322
13:55:19|2.8313
13:55:20|2.8313
13:55:21|2.8302
13:55:22|2.8302
13:55:23|2.8283
13:55:24|2.8304
13:55:25|2.8304
13:55:27|2.8306
13:55:27|2.8299
13:55:29|2.8295
13:55:29|2.8295
13:55:30|2.8304
13:55:31|2.8304
13:55:32|2.83
13:55:33|2.83
13:55:34|2.8304
13:55:35|2.8307
13:55:36|2.8305
13:55:37|2.8295
13:55:38|2.8295
13:55:39|2.8296
13:55:40|2.8296
13:55:41|2.8288
13:55:42|2.8288
13:55:43|2.8286
13:55:44|2.8285
13:55:45|2.8298
13:55:46|2.8298
13:55:47|2.8298
13:55:48|2.8285
13:55:49|2.8272
13:55:51|2.8272
13:55:53|2.8283
13:55:54|2.828
13:55:55|2.828
13:55:56|2.828
13:55:57|2.828
13:55:58|2.8283
13:55:59|2.8282
13:56:00|2.8283
13:56:01|2.8282
13:56:03|2.8282
13:56:03|2.8283
13:56:04|2.8266
13:56:06|2.828
13:56:06|2.828
13:56:07|2.828
13:56:08|2.828
13:56:09|2.828
13:56:10|2.8277
13:56:11|2.827
13:56:12|2.827
13:56:13|2.827
13:56:14|2.827
13:56:16|2.8267
13:56:18|2.8263
13:56:19|2.8269
13:56:20|2.8269
13:56:21|2.8269
13:56:22|2.8269
13:56:23|2.8269
13:56:24|2.8269
13:56:25|2.8269
13:56:26|2.8276
13:56:27|2.8276
13:56:28|2.8276
13:56:29|2.8276
13:56:30|2.8273
13:56:31|2.8273
13:56:32|2.8264
13:56:33|2.8275
13:56:33|2.8275
13:56:35|2.8275
13:56:36|2.8275
13:56:37|2.8275
13:56:38|2.8273
13:56:39|2.8273
13:56:40|2.827
13:56:41|2.8278
13:56:42|2.8282
13:56:43|2.8281
13:56:44|2.8281
13:56:45|2.8281
13:56:46|2.8281
13:56:47|2.8281
13:56:48|2.8282
13:56:49|2.8282
13:56:50|2.8282
13:56:50|2.8282
13:56:52|2.8282
13:56:53|2.8282
13:56:55|2.8271
13:56:55|2.8271
13:56:56|2.829
13:56:58|2.8308
13:56:59|2.8317
13:57:00|2.8322
13:57:01|2.8293
13:57:02|2.8293
13:57:03|2.8293
13:57:04|2.8293
13:57:04|2.8275
13:57:06|2.8275
13:57:07|2.8282
13:57:08|2.8281
13:57:09|2.8292
13:57:11|2.8292
13:57:12|2.8292
13:57:13|2.8292
13:57:14|2.829
13:57:15|2.829
13:57:16|2.829
13:57:17|2.8293
13:57:18|2.8293
13:57:18|2.8291
13:57:20|2.8291
13:57:21|2.8291
13:57:22|2.8289
13:57:23|2.8282
13:57:23|2.8282
13:57:25|2.8278
13:57:26|2.8281
13:57:27|2.8282
13:57:28|2.8279
13:57:28|2.8277
13:57:30|2.8292
13:57:32|2.8292
13:57:33|2.8291
13:57:34|2.8291
13:57:34|2.8297
13:57:36|2.8297
13:57:36|2.8302
13:57:37|2.8304
13:57:40|2.83
13:57:40|2.8289
13:57:41|2.8274
13:57:42|2.8268
13:57:43|2.8273
13:57:44|2.827
13:57:45|2.8267
13:57:46|2.8265
13:57:47|2.8265
13:57:49|2.8273
13:57:50|2.8268
13:57:51|2.8268
13:57:52|2.8273
13:57:54|2.8284
13:57:56|2.8283
13:57:58|2.8307
13:57:59|2.8307
13:58:00|2.8301
13:58:00|2.8301
13:58:03|2.8296
13:58:04|2.8304
13:58:04|2.8304
13:58:06|2.8312
13:58:06|2.8306
13:58:07|2.8306
13:58:08|2.8306
13:58:10|2.8312
13:58:10|2.8312
13:58:12|2.8307
13:58:12|2.8312
13:58:13|2.8321
13:58:14|2.8321
13:58:15|2.8326
13:58:17|2.833
13:58:17|2.8324
13:58:18|2.8324
13:58:19|2.8324
13:58:20|2.8327
13:58:22|2.8326
13:58:23|2.8338
13:58:23|2.834
13:58:25|2.8331
13:58:26|2.8331
13:58:27|2.8331
13:58:27|2.8324
13:58:29|2.8324
13:58:29|2.8316
13:58:31|2.8316
13:58:31|2.8316
13:58:32|2.8315
13:58:33|2.8321
13:58:35|2.8321
13:58:35|2.8316
13:58:36|2.8316
13:58:37|2.833
13:58:38|2.8323
13:58:39|2.8322
13:58:40|2.8325
13:58:41|2.8325
13:58:42|2.8325
13:58:43|2.8327
13:58:46|2.8327
13:58:46|2.8326
13:58:47|2.8325
13:58:48|2.8325
13:58:49|2.8312
13:58:50|2.8308
13:58:52|2.8323
13:58:52|2.8323
13:58:54|2.8323
13:58:56|2.8316
13:58:57|2.8311
13:58:58|2.8311
13:58:59|2.8311
13:59:00|2.8317
13:59:01|2.8316
13:59:02|2.8316
13:59:04|2.8329
13:59:05|2.8335
13:59:06|2.8335
13:59:07|2.8335
13:59:08|2.8338
13:59:09|2.8338
13:59:10|2.8345
13:59:11|2.8345
13:59:12|2.8336
13:59:13|2.8336
13:59:14|2.8338
13:59:16|2.8333
13:59:17|2.8325
13:59:18|2.8318
13:59:19|2.8318
13:59:20|2.8318
13:59:20|2.8318
13:59:22|2.8307
13:59:23|2.8313
13:59:24|2.8318
13:59:24|2.8318
13:59:25|2.8318
13:59:27|2.8333
13:59:28|2.8324
13:59:28|2.8334
13:59:30|2.8335
13:59:31|2.8336
13:59:32|2.8336
13:59:33|2.8335
13:59:34|2.8336
13:59:35|2.8336
13:59:36|2.8336
13:59:37|2.8324
13:59:37|2.8322
13:59:39|2.8322
13:59:40|2.8319
13:59:40|2.8309
13:59:42|2.8313
13:59:43|2.8313
13:59:44|2.83
13:59:45|2.8289
13:59:45|2.8289
13:59:47|2.8289
13:59:48|2.8287
13:59:49|2.8287
13:59:50|2.8286
13:59:51|2.8286
13:59:53|2.8286
13:59:53|2.8286
13:59:56|2.8288
13:59:57|2.8288
13:59:59|2.8288
13:59:59|2.8288
14:00:01|2.8288
14:00:03|2.8279
14:00:05|2.8271
14:00:06|2.8268
14:00:07|2.8271
14:00:08|2.8268
14:00:09|2.826
14:00:11|2.8255
14:00:11|2.8247
14:00:12|2.8256
14:00:13|2.8249
14:00:15|2.8249
14:00:15|2.8224
14:00:16|2.8231
14:00:17|2.8229
14:00:18|2.8229
14:00:20|2.8219
14:00:20|2.8218
14:00:21|2.8193
14:00:22|2.8177
14:00:23|2.8168
14:00:24|2.8159
14:00:25|2.8173
14:00:27|2.8187
14:00:27|2.8187
14:00:28|2.8166
14:00:29|2.8188
14:00:30|2.8188
14:00:31|2.8188
14:00:32|2.8186
14:00:33|2.8182
14:00:34|2.8189
14:00:37|2.8201
14:00:37|2.8201
14:00:38|2.8201
14:00:39|2.8204
14:00:40|2.8198
14:00:41|2.8198
14:00:42|2.8198
14:00:43|2.8203
14:00:44|2.8203
14:00:45|2.8203
14:00:46|2.8203
14:00:47|2.8187
14:00:48|2.8185
14:00:49|2.8185
14:00:50|2.8189
14:00:51|2.8189
14:00:52|2.8189
14:00:53|2.819
14:00:54|2.8196
14:00:56|2.8194
14:00:58|2.8172
14:01:00|2.8179
14:01:02|2.8174
14:01:03|2.8174
14:01:04|2.8167
14:01:06|2.8167
14:01:06|2.8194
14:01:07|2.8196
14:01:08|2.8196
14:01:09|2.8196
14:01:10|2.8186
14:01:11|2.8186
14:01:12|2.8184
14:01:13|2.8184
14:01:14|2.8184
14:01:15|2.8184
14:01:16|2.8184
14:01:17|2.8184
14:01:19|2.819
14:01:19|2.8179
14:01:20|2.8179
14:01:21|2.8184
14:01:22|2.8194
14:01:23|2.8194
14:01:24|2.8214
14:01:25|2.8235
14:01:26|2.8227
14:01:27|2.8232
14:01:28|2.8232
14:01:29|2.823
14:01:30|2.823
14:01:31|2.823
14:01:33|2.823
14:01:33|2.8245
14:01:34|2.8243
14:01:35|2.8246
14:01:36|2.8246
14:01:38|2.825
14:01:39|2.8232
14:01:40|2.8236
14:01:41|2.8249
14:01:42|2.8249
14:01:44|2.825
14:01:45|2.825
14:01:45|2.825
14:01:47|2.8264
14:01:48|2.8264
14:01:48|2.8268
14:01:49|2.8271
14:01:51|2.8271
14:01:52|2.8264
14:01:52|2.8264
14:01:53|2.8265
14:01:55|2.8264
14:01:55|2.8264
14:01:56|2.8261
14:01:59|2.8261
14:02:00|2.8261
14:02:01|2.8261
14:02:01|2.8264
14:02:04|2.8255
14:02:05|2.8253
14:02:06|2.8241
14:02:07|2.8249
14:02:08|2.8249
14:02:09|2.8245
14:02:10|2.8259
14:02:11|2.8259
14:02:12|2.8259
14:02:13|2.8271
14:02:13|2.8277
14:02:15|2.8277
14:02:16|2.8287
14:02:17|2.8288
14:02:19|2.8288
14:02:19|2.8294
14:02:21|2.8296
14:02:21|2.8291
14:02:23|2.8291
14:02:24|2.8299
14:02:24|2.8305
14:02:25|2.8308
14:02:26|2.8306
14:02:27|2.8312
14:02:28|2.8312
14:02:30|2.8308
14:02:31|2.8313
14:02:31|2.8308
14:02:33|2.8308
14:02:33|2.8313
14:02:35|2.8295
14:02:37|2.8295
14:02:37|2.8302
14:02:38|2.8302
14:02:39|2.8312
14:02:40|2.8312
14:02:41|2.8312
14:02:42|2.8312
14:02:43|2.8306
14:02:45|2.8306
14:02:45|2.8306
14:02:46|2.8305
14:02:47|2.8305
14:02:48|2.8312
14:02:49|2.8312
14:02:50|2.8312
14:02:51|2.8309
14:02:52|2.8313
14:02:53|2.8325
14:02:54|2.8317
14:02:55|2.8317
14:02:56|2.8323
14:02:58|2.8314
14:03:00|2.8314
14:03:01|2.8314
14:03:02|2.8314
14:03:03|2.8314
14:03:05|2.8319
14:03:06|2.8303
14:03:07|2.8306
14:03:08|2.8309
14:03:10|2.8309
14:03:11|2.8315
14:03:11|2.8315
14:03:12|2.8315
14:03:14|2.8315
14:03:14|2.8302
14:03:16|2.8295
14:03:16|2.8295
14:03:18|2.8295
14:03:19|2.8295
14:03:19|2.8309
14:03:20|2.8309
14:03:21|2.831
14:03:22|2.831
14:03:24|2.8302
14:03:24|2.8315
14:03:25|2.8315
14:03:26|2.8315
14:03:27|2.8315
14:03:29|2.8315
14:03:29|2.8312
14:03:30|2.8315
14:03:31|2.8315
14:03:32|2.8311
14:03:33|2.8329
14:03:34|2.832
14:03:36|2.8332
14:03:36|2.8332
14:03:38|2.8333
14:03:38|2.8333
14:03:39|2.8333
14:03:40|2.834
14:03:41|2.8353
14:03:43|2.8347
14:03:43|2.8354
14:03:44|2.835
14:03:46|2.8346
14:03:46|2.8346
14:03:48|2.8331
14:03:48|2.8345
14:03:50|2.8345
14:03:50|2.8345
14:03:52|2.8345
14:03:53|2.8345
14:03:53|2.8332
14:03:54|2.8338
14:03:55|2.8338
14:03:56|2.8338
14:03:57|2.8338
14:03:58|2.8332
14:03:59|2.8332
14:04:02|2.8332
14:04:02|2.8335
14:04:04|2.8339
14:04:06|2.8342
14:04:07|2.8338
14:04:07|2.8338
14:04:09|2.834
14:04:10|2.834
14:04:11|2.8343
14:04:12|2.8341
14:04:12|2.8341
14:04:13|2.8341
14:04:14|2.834
14:04:15|2.8341
14:04:16|2.833
14:04:17|2.8336
14:04:18|2.8331
14:04:20|2.8326
14:04:20|2.8326
14:04:21|2.8321
14:04:23|2.8327
14:04:24|2.8327
14:04:25|2.8327
14:04:26|2.8321
14:04:27|2.8321
14:04:27|2.8321
14:04:29|2.8331
14:04:30|2.8331
14:04:30|2.8338
14:04:32|2.8349
14:04:33|2.8348
14:04:35|2.8349
14:04:36|2.8348
14:04:36|2.8348
14:04:37|2.8348
14:04:39|2.8348
14:04:39|2.8348
14:04:41|2.8348
14:04:41|2.8327
14:04:42|2.8324
14:04:43|2.8324
14:04:44|2.8322
14:04:45|2.8323
14:04:48|2.8336
14:04:48|2.8342
14:04:49|2.8346
14:04:50|2.8346
14:04:51|2.8346
14:04:52|2.8346
14:04:53|2.8346
14:04:54|2.8346
14:04:55|2.8336
14:04:56|2.8328
14:04:57|2.8339
14:04:58|2.8339
14:05:00|2.8339
14:05:01|2.8343
14:05:02|2.8341
14:05:03|2.8346
14:05:04|2.8329
14:05:06|2.8329
14:05:06|2.8329
14:05:08|2.8331
14:05:08|2.8331
14:05:09|2.8331
14:05:10|2.8325
14:05:12|2.8331
14:05:12|2.8325
14:05:13|2.8325
14:05:14|2.8331
14:05:15|2.8331
14:05:16|2.8316
14:05:17|2.8316
14:05:18|2.8321
14:05:19|2.8321
14:05:20|2.8314
14:05:21|2.8317
14:05:22|2.8323
14:05:23|2.8323
14:05:24|2.8323
14:05:25|2.8313
14:05:26|2.8313
14:05:27|2.8313
14:05:28|2.8313
14:05:29|2.832
14:05:30|2.832
14:05:31|2.832
14:05:32|2.832
14:05:33|2.832
14:05:35|2.8308
14:05:36|2.8308
14:05:37|2.8308
14:05:38|2.8308
14:05:39|2.8308
14:05:40|2.8308
14:05:41|2.8301
14:05:42|2.8265
14:05:43|2.828
14:05:44|2.828
14:05:45|2.8261
14:05:46|2.8261
14:05:47|2.8261
14:05:48|2.8248
14:05:49|2.826
14:05:50|2.8249
14:05:51|2.8256
14:05:52|2.8256
14:05:54|2.8256
14:05:54|2.8263
14:05:55|2.8255
14:05:56|2.8248
14:05:57|2.8256
14:05:58|2.827
14:05:59|2.827
14:06:02|2.828
14:06:02|2.8279
14:06:04|2.8279
14:06:04|2.8278
14:06:06|2.8278
14:06:08|2.8294
14:06:09|2.8283
14:06:10|2.828
14:06:11|2.8271
14:06:12|2.8271
14:06:13|2.8277
14:06:14|2.8277
14:06:16|2.8277
14:06:17|2.8277
14:06:18|2.828
14:06:19|2.828
14:06:19|2.828
14:06:21|2.828
14:06:22|2.828
14:06:23|2.8278
14:06:24|2.8278
14:06:26|2.8287
14:06:27|2.8287
14:06:28|2.8287
14:06:28|2.8287
14:06:30|2.8287
14:06:31|2.8287
14:06:31|2.8285
14:06:32|2.8275
14:06:34|2.828
14:06:35|2.8282
14:06:35|2.8287
14:06:37|2.8285
14:06:37|2.8285
14:06:39|2.8287
14:06:40|2.8287
14:06:41|2.8287
14:06:42|2.8295
14:06:42|2.8308
14:06:43|2.8308
14:06:44|2.8308
14:06:45|2.8315
14:06:46|2.8315
14:06:47|2.8315
14:06:48|2.8315
14:06:49|2.832
14:06:50|2.8322
14:06:51|2.8322
14:06:52|2.8325
14:06:54|2.831
14:06:54|2.8322
14:06:55|2.8331
14:06:56|2.8334
14:06:57|2.8341
14:06:58|2.8332
14:07:00|2.8334
14:07:00|2.8338
14:07:01|2.8349
14:07:04|2.8349
14:07:05|2.8355
14:07:06|2.8355
14:07:07|2.8353
14:07:08|2.8367
14:07:09|2.8352
14:07:10|2.8353
14:07:11|2.8359
14:07:12|2.8361
14:07:14|2.8362
14:07:15|2.836
14:07:16|2.8354
14:07:17|2.8356
14:07:18|2.8356
14:07:19|2.8352
14:07:20|2.8356
14:07:21|2.8368
14:07:21|2.8376
14:07:22|2.8367
14:07:24|2.8383
14:07:25|2.8382
14:07:26|2.8391
14:07:27|2.8394
14:07:28|2.8392
14:07:29|2.8396
14:07:31|2.8395
14:07:32|2.8395
14:07:33|2.8391
14:07:34|2.8379
14:07:34|2.8397
14:07:35|2.8399
14:07:37|2.8388
14:07:38|2.8388
14:07:39|2.8387
14:07:40|2.8398
14:07:41|2.84
14:07:42|2.84
14:07:43|2.84
14:07:44|2.84
14:07:45|2.84
14:07:46|2.84
14:07:46|2.84
14:07:48|2.8395
14:07:49|2.84
14:07:50|2.84
14:07:50|2.8413
14:07:52|2.8415
14:07:52|2.8415
14:07:54|2.8415
14:07:55|2.8415
14:07:56|2.8411
14:07:56|2.8411
14:07:58|2.8412
14:07:58|2.8422
14:08:00|2.8421
14:08:00|2.8425
14:08:02|2.8425
14:08:04|2.8425
14:08:04|2.8425
14:08:06|2.842
14:08:08|2.8424
14:08:09|2.8424
14:08:10|2.8424
14:08:10|2.8424
14:08:13|2.8427
14:08:13|2.8396
14:08:14|2.8392
14:08:16|2.8407
14:08:18|2.8421
14:08:19|2.8426
14:08:20|2.8426
14:08:21|2.8421
14:08:22|2.842
14:08:23|2.842
14:08:24|2.842
14:08:25|2.842
14:08:26|2.8427
14:08:27|2.8427
14:08:28|2.8427
14:08:29|2.8427
14:08:30|2.8427
14:08:31|2.8427
14:08:32|2.8423
14:08:33|2.842
14:08:34|2.842
14:08:35|2.8408
14:08:36|2.8416
14:08:37|2.8418
14:08:38|2.8416
14:08:39|2.8416
14:08:40|2.8408
14:08:41|2.8409
14:08:42|2.8406
14:08:43|2.8408
14:08:44|2.8408
14:08:45|2.8408
14:08:46|2.8405
14:08:47|2.8405
14:08:48|2.84
14:08:49|2.8392
14:08:50|2.8385
14:08:51|2.8388
14:08:52|2.8388
14:08:54|2.84
14:08:55|2.84
14:08:56|2.839
14:08:57|2.8393
14:08:57|2.8397
14:08:59|2.8417
14:09:00|2.8417
14:09:02|2.8422
14:09:02|2.8422
14:09:05|2.8403
14:09:06|2.8415
14:09:07|2.8427
14:09:08|2.8427
14:09:09|2.8427
14:09:11|2.8415
14:09:11|2.841
14:09:12|2.8412
14:09:13|2.8402
14:09:14|2.839
14:09:16|2.8395
14:09:16|2.8394
14:09:17|2.839
14:09:18|2.8391
14:09:19|2.8385
14:09:21|2.8379
14:09:22|2.8373
14:09:23|2.8377
14:09:24|2.8377
14:09:25|2.8377
14:09:26|2.8377
14:09:27|2.8377
14:09:28|2.8377
14:09:29|2.8383
14:09:30|2.8384
14:09:31|2.8384
14:09:32|2.8387
14:09:33|2.8385
14:09:34|2.8377
14:09:35|2.8377
14:09:36|2.8377
14:09:37|2.8377
14:09:38|2.8368
14:09:39|2.8365
14:09:40|2.8365
14:09:41|2.8365
14:09:42|2.8365
14:09:43|2.838
14:09:44|2.838
14:09:45|2.838
14:09:46|2.8385
14:09:47|2.8385
14:09:48|2.8388
14:09:49|2.8386
14:09:50|2.8386
14:09:51|2.8386
14:09:53|2.8375
14:09:53|2.8375
14:09:55|2.8375
14:09:56|2.8375
14:09:57|2.8375
14:09:58|2.8372
14:09:59|2.8366
14:10:00|2.8362
14:10:00|2.8357
14:10:02|2.8363
14:10:03|2.8362
14:10:05|2.8356
14:10:07|2.8351
14:10:08|2.8359
14:10:09|2.8359
14:10:10|2.8356
14:10:11|2.8353
14:10:12|2.8353
14:10:14|2.8353
14:10:14|2.8353
14:10:16|2.8344
14:10:16|2.8357
14:10:17|2.8358
14:10:18|2.8358
14:10:19|2.8358
14:10:21|2.8366
14:10:21|2.8355
14:10:22|2.8355
14:10:23|2.8355
14:10:25|2.8367
14:10:26|2.8363
14:10:28|2.837
14:10:28|2.837
14:10:29|2.837
14:10:30|2.837
14:10:31|2.8378
14:10:32|2.8383
14:10:34|2.8364
14:10:35|2.8352
14:10:36|2.8346
14:10:37|2.8346
14:10:38|2.8328
14:10:39|2.8329
14:10:40|2.8329
14:10:41|2.8326
14:10:42|2.8334
14:10:43|2.8345
14:10:44|2.8345
14:10:45|2.8342
14:10:46|2.8342
14:10:47|2.8334
14:10:48|2.8339
14:10:49|2.8333
14:10:50|2.833
14:10:51|2.8334
14:10:53|2.8334
14:10:53|2.8317
14:10:54|2.8322
14:10:56|2.8343
14:10:56|2.8343
14:10:57|2.8327
14:10:58|2.8327
14:10:59|2.8327
14:11:00|2.8327
14:11:01|2.8327
14:11:02|2.8326
14:11:03|2.8326
14:11:04|2.8326
14:11:06|2.8327
14:11:08|2.8328
14:11:10|2.8334
14:11:11|2.8334
14:11:11|2.8334
14:11:12|2.8334
14:11:14|2.8334
14:11:14|2.8329
14:11:16|2.8329
14:11:17|2.8329
14:11:18|2.8329
14:11:18|2.8329
14:11:20|2.8329
14:11:21|2.8329
14:11:22|2.8329
14:11:23|2.832
14:11:24|2.8313
14:11:25|2.8316
14:11:26|2.8316
14:11:27|2.8316
14:11:28|2.8316
14:11:29|2.8328
14:11:30|2.832
14:11:30|2.832
14:11:32|2.8328
14:11:33|2.8329
14:11:34|2.8329
14:11:35|2.8329
14:11:36|2.8319
14:11:37|2.8316
14:11:38|2.8316
14:11:39|2.8313
14:11:40|2.8318
14:11:41|2.8318
14:11:42|2.8314
14:11:43|2.8314
14:11:45|2.8314
14:11:46|2.8314
14:11:47|2.8314
14:11:48|2.8331
14:11:49|2.8323
14:11:50|2.8332
14:11:52|2.8329
14:11:52|2.8329
14:11:53|2.8343
14:11:55|2.8343
14:11:55|2.8347
14:11:56|2.8348
14:11:58|2.8355
14:11:58|2.8355
14:12:00|2.8353
14:12:00|2.8353
14:12:01|2.8358
14:12:03|2.8357
14:12:03|2.8357
14:12:05|2.835
14:12:06|2.835
14:12:08|2.8352
14:12:09|2.8351
14:12:11|2.8351
14:12:11|2.8341
14:12:13|2.8341
14:12:14|2.8341
14:12:14|2.8344
14:12:17|2.8341
14:12:17|2.8342
14:12:18|2.834
14:12:20|2.8339
14:12:20|2.8338
14:12:21|2.8328
14:12:23|2.8333
14:12:23|2.8333
14:12:25|2.8334
14:12:25|2.8336
14:12:26|2.8339
14:12:27|2.8325
14:12:29|2.8334
14:12:30|2.8334
14:12:30|2.8334
14:12:32|2.8334
14:12:32|2.8334
14:12:33|2.8334
14:12:34|2.8329
14:12:35|2.8325
14:12:37|2.8328
14:12:39|2.833
14:12:39|2.833
14:12:40|2.8324
14:12:41|2.8316
14:12:42|2.8313
14:12:43|2.8312
14:12:44|2.8309
14:12:46|2.8308
14:12:47|2.8317
14:12:48|2.8317
14:12:49|2.8317
14:12:50|2.8319
14:12:51|2.8312
14:12:52|2.8312
14:12:53|2.831
14:12:54|2.8309
14:12:55|2.8308
14:12:56|2.83
14:12:57|2.8299
14:12:58|2.8296
14:12:59|2.8296
14:13:00|2.8305
14:13:01|2.8312
14:13:02|2.8328
14:13:03|2.8321
14:13:04|2.8321
14:13:05|2.8321
14:13:06|2.8321
14:13:07|2.8312
14:13:08|2.8308
14:13:10|2.8309
14:13:11|2.8307
14:13:12|2.8306
14:13:13|2.8306
14:13:14|2.8299
14:13:15|2.8299
14:13:17|2.8288
14:13:18|2.8282
14:13:19|2.8282
14:13:19|2.8282
14:13:21|2.8282
14:13:22|2.829
14:13:22|2.829
14:13:23|2.829
14:13:26|2.829
14:13:26|2.8294
14:13:28|2.8294
14:13:29|2.829
14:13:30|2.829
14:13:30|2.829
14:13:31|2.8294
14:13:32|2.8296
14:13:34|2.8294
14:13:35|2.8301
14:13:35|2.8301
14:13:37|2.8308
14:13:37|2.8308
14:13:38|2.8314
14:13:39|2.8315
14:13:40|2.8315
14:13:41|2.8301
14:13:42|2.8301
14:13:43|2.8301
14:13:44|2.829
14:13:46|2.8286
14:13:46|2.8282
14:13:47|2.8284
14:13:49|2.8284
14:13:50|2.8285
14:13:51|2.8285
14:13:51|2.8285
14:13:52|2.8285
14:13:54|2.8278
14:13:54|2.8271
14:13:55|2.8284
14:13:56|2.8284
14:13:58|2.8276
14:13:58|2.8282
14:14:00|2.8277
14:14:00|2.8277
14:14:02|2.828
14:14:02|2.8278
14:14:04|2.8278
14:14:04|2.8278
14:14:06|2.8278
14:14:06|2.8264
14:14:07|2.8264
14:14:10|2.8264
14:14:10|2.8259
14:14:12|2.8257
14:14:13|2.8264
14:14:15|2.8264
14:14:16|2.8264
14:14:17|2.8269
14:14:18|2.8276
14:14:19|2.8276
14:14:20|2.8276
14:14:21|2.8276
14:14:22|2.8268
14:14:23|2.8268
14:14:24|2.8278
14:14:25|2.8284
14:14:26|2.8293
14:14:27|2.83
14:14:28|2.8307
14:14:29|2.8321
14:14:30|2.8305
14:14:30|2.8303
14:14:31|2.8311
14:14:33|2.8308
14:14:34|2.8308
14:14:34|2.8308
14:14:36|2.8308
14:14:37|2.8308
14:14:38|2.832
14:14:40|2.8315
14:14:40|2.8315
14:14:42|2.8315
14:14:42|2.8328
14:14:43|2.8332
14:14:44|2.8339
14:14:45|2.8333
14:14:46|2.8339
14:14:47|2.8345
14:14:48|2.8355
14:14:49|2.8372
14:14:51|2.8371
14:14:52|2.8371
14:14:53|2.8371
14:14:54|2.8358
14:14:55|2.8365
14:14:56|2.8367
14:14:57|2.8367
14:14:58|2.8365
14:14:59|2.837
14:15:00|2.8368
14:15:01|2.8375
14:15:02|2.8383
14:15:03|2.8383
14:15:04|2.8383
14:15:05|2.8383
14:15:06|2.8367
14:15:07|2.8367
14:15:08|2.8372
14:15:09|2.836
14:15:11|2.837
14:15:13|2.8364
14:15:14|2.8364
14:15:16|2.8364
14:15:16|2.8363
14:15:18|2.8378
14:15:18|2.8369
14:15:21|2.8355
14:15:21|2.8343
14:15:22|2.8346
14:15:23|2.8345
14:15:24|2.8345
14:15:26|2.8345
14:15:26|2.8324
14:15:28|2.8327
14:15:28|2.8327
14:15:29|2.832
14:15:30|2.8319
14:15:31|2.8316
14:15:32|2.8313
14:15:33|2.8313
14:15:34|2.8313
14:15:36|2.831
14:15:36|2.8319
14:15:37|2.8319
14:15:38|2.8316
14:15:39|2.8316
14:15:41|2.8306
14:15:41|2.83
14:15:42|2.8314
14:15:44|2.8309
14:15:44|2.8309
14:15:45|2.832
14:15:46|2.8317
14:15:47|2.8317
14:15:48|2.8317
14:15:49|2.8322
14:15:50|2.832
14:15:51|2.8319
14:15:53|2.8315
14:15:53|2.8315
14:15:55|2.8315
14:15:55|2.8306
14:15:57|2.8317
14:15:57|2.8317
14:15:58|2.8316
14:15:59|2.8316
14:16:00|2.8316
14:16:01|2.8309
14:16:02|2.8309
14:16:03|2.832
14:16:04|2.8318
14:16:05|2.8318
14:16:06|2.8316
14:16:07|2.8316
14:16:09|2.8315
14:16:09|2.831
14:16:11|2.831
14:16:11|2.8306
14:16:14|2.8306
14:16:14|2.8283
14:16:15|2.8283
14:16:17|2.8283
14:16:18|2.8283
14:16:18|2.8283
14:16:20|2.8283
14:16:21|2.8285
14:16:21|2.8281
14:16:22|2.8281
14:16:23|2.8281
14:16:25|2.8281
14:16:25|2.8281
14:16:26|2.828
14:16:28|2.828
14:16:29|2.8275
14:16:30|2.8274
14:16:30|2.8277
14:16:32|2.8287
14:16:33|2.8287
14:16:34|2.8287
14:16:35|2.8287
14:16:36|2.8287
14:16:37|2.8304
14:16:38|2.8291
14:16:39|2.8291
14:16:40|2.8306
14:16:42|2.8299
14:16:42|2.8298
14:16:44|2.8296
14:16:45|2.8296
14:16:45|2.8291
14:16:47|2.8291
14:16:48|2.8303
14:16:48|2.8303
14:16:50|2.8303
14:16:50|2.8303
14:16:52|2.8303
14:16:53|2.8299
14:16:53|2.8299
14:16:55|2.8291
14:16:56|2.8288
14:16:56|2.8281
14:16:58|2.8288
14:16:59|2.8288
14:17:00|2.8278
14:17:00|2.8278
14:17:01|2.8299
14:17:03|2.8299
14:17:04|2.8299
14:17:05|2.8299
14:17:06|2.8299
14:17:07|2.8289
14:17:08|2.8289
14:17:08|2.8289
14:17:10|2.8286
14:17:10|2.8297
14:17:13|2.8299
14:17:15|2.8301
14:17:16|2.8302
14:17:17|2.8302
14:17:18|2.8302
14:17:19|2.8305
14:17:20|2.8297
14:17:21|2.8278
14:17:22|2.8281
14:17:23|2.8278
14:17:24|2.8274
14:17:25|2.8274
14:17:27|2.8271
14:17:28|2.8267
14:17:29|2.8267
14:17:30|2.8267
14:17:31|2.8278
14:17:31|2.8278
14:17:33|2.8273
14:17:33|2.8273
14:17:35|2.8273
14:17:35|2.8273
14:17:37|2.8273
14:17:37|2.827
14:17:39|2.8281
14:17:40|2.83
14:17:40|2.8296
14:17:41|2.8296
14:17:42|2.8296
14:17:43|2.8296
14:17:44|2.8296
14:17:46|2.8298
14:17:47|2.8298
14:17:48|2.8298
14:17:48|2.8301
14:17:50|2.8303
14:17:51|2.8303
14:17:52|2.8303
14:17:52|2.8292
14:17:53|2.8292
14:17:54|2.8292
14:17:56|2.8292
14:17:56|2.8288
14:17:57|2.8288
14:17:58|2.8288
14:17:59|2.8288
14:18:00|2.8321
14:18:01|2.8321
14:18:02|2.8321
14:18:03|2.8315
14:18:05|2.8315
14:18:05|2.8312
14:18:06|2.8312
14:18:07|2.8318
14:18:08|2.8318
14:18:10|2.8321
14:18:11|2.8315
14:18:11|2.8315
14:18:12|2.8306
14:18:15|2.8306
14:18:15|2.8315
14:18:17|2.8302
14:18:19|2.8302
14:18:20|2.8302
14:18:20|2.8302
14:18:21|2.8302
14:18:22|2.8312
14:18:23|2.8312
14:18:24|2.8313
14:18:26|2.8317
14:18:26|2.8321
14:18:27|2.8321
14:18:28|2.8321
14:18:29|2.8325
14:18:31|2.8325
14:18:32|2.8326
14:18:33|2.8327
14:18:34|2.8327
14:18:35|2.8327
14:18:35|2.8327
14:18:37|2.8327
14:18:37|2.8325
14:18:39|2.8332
14:18:40|2.8332
14:18:41|2.8321
14:18:42|2.8322
14:18:43|2.8322
14:18:44|2.8328
14:18:45|2.833
14:18:45|2.8328
14:18:47|2.8314
14:18:49|2.8314
14:18:49|2.8314
14:18:50|2.8314
14:18:51|2.8298
14:18:52|2.8304
14:18:53|2.8313
14:18:54|2.8312
14:18:55|2.8306
14:18:58|2.8308
14:18:58|2.8304
14:18:59|2.8299
14:19:00|2.83
14:19:01|2.8282
14:19:02|2.8282
14:19:03|2.8273
14:19:04|2.8273
14:19:05|2.8268
14:19:06|2.8268
14:19:07|2.8281
14:19:08|2.8277
14:19:09|2.8277
14:19:10|2.8274
14:19:11|2.8274
14:19:12|2.8274
14:19:14|2.827
14:19:16|2.8296
14:19:18|2.8292
14:19:20|2.8298
14:19:21|2.8303
14:19:22|2.8297
14:19:22|2.8275
14:19:23|2.8257
14:19:24|2.8255
14:19:25|2.8227
14:19:26|2.8217
14:19:28|2.82
14:19:28|2.8203
14:19:29|2.8214
14:19:30|2.8231
14:19:31|2.8218
14:19:32|2.8227
14:19:33|2.8215
14:19:34|2.8223
14:19:35|2.8242
14:19:36|2.8237
14:19:37|2.8237
14:19:38|2.823
14:19:41|2.8238
14:19:41|2.8228
14:19:42|2.8226
14:19:43|2.8226
14:19:44|2.8239
14:19:45|2.8248
14:19:46|2.8238
14:19:47|2.8235
14:19:48|2.8239
14:19:49|2.8252
14:19:50|2.8246
14:19:51|2.8233
14:19:52|2.8233
14:19:53|2.8233
14:19:54|2.8234
14:19:55|2.8226
14:19:56|2.8216
14:19:57|2.8226
14:19:58|2.8213
14:20:00|2.821
14:20:00|2.8215
14:20:01|2.8224
14:20:02|2.8224
14:20:03|2.8224
14:20:04|2.8224
14:20:05|2.8224
14:20:06|2.8208
14:20:07|2.8208
14:20:08|2.8208
14:20:09|2.8227
14:20:10|2.8205
14:20:11|2.8219
14:20:12|2.8223
14:20:13|2.8223
14:20:15|2.8231
14:20:16|2.8231
14:20:18|2.8211
14:20:19|2.8193
14:20:20|2.8192
14:20:21|2.8194
14:20:22|2.8182
14:20:22|2.8175
14:20:24|2.8177
14:20:25|2.8177
14:20:26|2.8172
14:20:28|2.8153
14:20:29|2.8143
14:20:30|2.8135
14:20:31|2.8138
14:20:32|2.8142
14:20:32|2.8147
14:20:34|2.8155
14:20:35|2.8157
14:20:35|2.8159
14:20:37|2.8164
14:20:38|2.8164
14:20:38|2.8161
14:20:40|2.8161
14:20:41|2.8146
14:20:41|2.8148
14:20:43|2.8168
14:20:44|2.8168
14:20:44|2.8173
14:20:46|2.8187
14:20:47|2.8187
14:20:47|2.8189
14:20:49|2.8174
14:20:49|2.8167
14:20:51|2.8167
14:20:51|2.8167
14:20:53|2.8167
14:20:53|2.8167
14:20:55|2.8167
14:20:55|2.8163
14:20:57|2.8156
14:20:58|2.8166
14:20:58|2.8166
14:21:00|2.8163
14:21:00|2.8163
14:21:02|2.8163
14:21:03|2.8174
14:21:04|2.8187
14:21:05|2.8194
14:21:06|2.8194
14:21:07|2.8194
14:21:07|2.8163
14:21:08|2.8163
14:21:10|2.8163
14:21:11|2.8195
14:21:12|2.8195
14:21:13|2.8195
14:21:14|2.8195
14:21:14|2.8195
14:21:17|2.82
14:21:17|2.8213
14:21:19|2.8218
14:21:21|2.8218
14:21:22|2.8178
14:21:23|2.8188
14:21:24|2.8194
14:21:26|2.8194
14:21:27|2.8194
14:21:28|2.8189
14:21:29|2.8176
14:21:29|2.8176
14:21:31|2.8176
14:21:31|2.8176
14:21:33|2.8176
14:21:34|2.8176
14:21:35|2.819
14:21:35|2.8189
14:21:36|2.8188
14:21:37|2.8188
14:21:38|2.8188
14:21:40|2.8188
14:21:41|2.8186
14:21:42|2.8186
14:21:42|2.8188
14:21:44|2.8187
14:21:45|2.8188
14:21:45|2.8174
14:21:47|2.8174
14:21:47|2.8174
14:21:48|2.8176
14:21:49|2.8182
14:21:50|2.8178
14:21:51|2.8178
14:21:52|2.8178
14:21:53|2.8178
14:21:55|2.8168
14:21:55|2.8163
14:21:56|2.8158
14:21:58|2.8158
14:21:59|2.8158
14:21:59|2.8158
14:22:00|2.8158
14:22:01|2.8181
14:22:02|2.8174
14:22:03|2.8178
14:22:04|2.8188
14:22:05|2.82
14:22:06|2.8199
14:22:07|2.8199
14:22:08|2.8198
14:22:09|2.8192
14:22:11|2.8192
14:22:11|2.8192
14:22:12|2.8192
14:22:14|2.819
14:22:15|2.819
14:22:16|2.8175
14:22:18|2.8172
14:22:20|2.8192
14:22:21|2.8192
14:22:21|2.8181
14:22:23|2.8187
14:22:25|2.8188
14:22:26|2.8179
14:22:27|2.8179
14:22:28|2.8204
14:22:29|2.8208
14:22:30|2.82
14:22:31|2.8196
14:22:33|2.8194
14:22:34|2.8196
14:22:35|2.8196
14:22:36|2.8196
14:22:37|2.8198
14:22:38|2.8198
14:22:39|2.8208
14:22:40|2.8207
14:22:41|2.8207
14:22:42|2.8195
14:22:44|2.8195
14:22:44|2.8195
14:22:45|2.818
14:22:46|2.8184
14:22:47|2.8179
14:22:48|2.8169
14:22:49|2.8166
14:22:50|2.8166
14:22:51|2.8179
14:22:52|2.8179
14:22:53|2.8179
14:22:54|2.8168
14:22:55|2.8159
14:22:56|2.8159
14:22:57|2.8149
14:22:59|2.8135
14:23:01|2.8118
14:23:01|2.8104
14:23:02|2.8092
14:23:03|2.809
14:23:04|2.8105
14:23:05|2.8117
14:23:06|2.8105
14:23:07|2.8105
14:23:08|2.8103
14:23:09|2.8127
14:23:10|2.8144
14:23:11|2.8128
14:23:12|2.8128
14:23:13|2.8117
14:23:14|2.8117
14:23:15|2.8117
14:23:16|2.8117
14:23:18|2.8126
14:23:19|2.8112
14:23:20|2.8122
14:23:21|2.8131
14:23:22|2.8131
14:23:23|2.8111
14:23:24|2.811
14:23:25|2.8108
14:23:27|2.8108
14:23:28|2.8107
14:23:28|2.8106
14:23:31|2.8112
14:23:32|2.8091
14:23:34|2.8091
14:23:36|2.8097
14:23:36|2.8097
14:23:37|2.8109
14:23:39|2.8103
14:23:40|2.811
14:23:41|2.811
14:23:42|2.811
14:23:43|2.8112
14:23:44|2.8112
14:23:45|2.8112
14:23:46|2.8112
14:23:47|2.8103
14:23:48|2.8104
14:23:49|2.8102
14:23:50|2.8113
14:23:51|2.8101
14:23:52|2.8106
14:23:53|2.8106
14:23:54|2.8115
14:23:55|2.8098
14:23:56|2.8099
14:23:57|2.8099
14:23:58|2.8096
14:23:59|2.8088
14:24:00|2.8088
14:24:01|2.8073
14:24:02|2.8083
14:24:03|2.8083
14:24:04|2.8093
14:24:05|2.8073
14:24:06|2.8077
14:24:07|2.8058
14:24:08|2.8078
14:24:09|2.8085
14:24:10|2.8078
14:24:11|2.8086
14:24:12|2.8085
14:24:13|2.8074
14:24:14|2.8073
14:24:15|2.8081
14:24:16|2.8073
14:24:17|2.8069
14:24:19|2.806
14:24:21|2.8051
14:24:23|2.8042
14:24:24|2.804
14:24:24|2.8036
14:24:26|2.8036
14:24:28|2.804
14:24:28|2.804
14:24:29|2.8036
14:24:31|2.8049
14:24:31|2.8056
14:24:32|2.8062
14:24:33|2.8046
14:24:34|2.8035
14:24:35|2.804
14:24:36|2.804
14:24:37|2.8028
14:24:38|2.8038
14:24:39|2.8038
14:24:40|2.8027
14:24:42|2.8047
14:24:43|2.8047
14:24:44|2.8037
14:24:45|2.8039
14:24:46|2.804
14:24:47|2.8023
14:24:48|2.8012
14:24:49|2.7997
14:24:50|2.7979
14:24:51|2.7996
14:24:52|2.7992
14:24:53|2.8
14:24:54|2.7999
14:24:55|2.7999
14:24:56|2.7999
14:24:57|2.7982
14:24:58|2.7974
14:24:59|2.7978
14:25:01|2.798
14:25:02|2.797
14:25:03|2.7954
14:25:04|2.7963
14:25:05|2.7959
14:25:06|2.7952
14:25:07|2.7936
14:25:08|2.7938
14:25:09|2.7911
14:25:10|2.7901
14:25:11|2.7897
14:25:11|2.7901
14:25:13|2.7882
14:25:14|2.788
14:25:15|2.7907
14:25:16|2.7946
14:25:16|2.7962
14:25:18|2.7972
14:25:19|2.7964
14:25:21|2.7962
14:25:23|2.7945
14:25:23|2.797
14:25:26|2.7946
14:25:27|2.7945
14:25:28|2.7976
14:25:28|2.7966
14:25:30|2.7954
14:25:30|2.7954
14:25:31|2.7944
14:25:32|2.7958
14:25:33|2.7958
14:25:34|2.7953
14:25:35|2.7953
14:25:37|2.7957
14:25:37|2.7954
14:25:38|2.795
14:25:39|2.7934
14:25:40|2.7934
14:25:42|2.7938
14:25:42|2.7946
14:25:44|2.795
14:25:45|2.7949
14:25:45|2.7972
14:25:47|2.7974
14:25:48|2.7974
14:25:49|2.7981
14:25:50|2.7976
14:25:50|2.7983
14:25:51|2.7971
14:25:52|2.7983
14:25:54|2.7972
14:25:54|2.7978
14:25:55|2.7983
14:25:57|2.7984
14:25:57|2.7984
14:25:59|2.7989
14:25:59|2.7974
14:26:00|2.7976
14:26:01|2.7976
14:26:02|2.7976
14:26:03|2.7976
14:26:04|2.7962
14:26:05|2.7962
14:26:06|2.7992
14:26:07|2.7992
14:26:09|2.7981
14:26:09|2.7981
14:26:10|2.7998
14:26:11|2.7998
14:26:12|2.7974
14:26:14|2.7974
14:26:14|2.797
14:26:15|2.797
14:26:17|2.797
14:26:17|2.797
14:26:18|2.7966
14:26:19|2.7952
14:26:22|2.7967
14:26:22|2.7961
14:26:24|2.7942
14:26:25|2.7937
14:26:26|2.7941
14:26:27|2.7945
14:26:28|2.7956
14:26:29|2.7956
14:26:30|2.7956
14:26:31|2.7958
14:26:32|2.7958
14:26:33|2.7955
14:26:34|2.7956
14:26:35|2.7956
14:26:36|2.7952
14:26:37|2.7952
14:26:38|2.7976
14:26:39|2.7981
14:26:40|2.7981
14:26:41|2.7981
14:26:42|2.7982
14:26:44|2.7972
14:26:45|2.797
14:26:46|2.7975
14:26:46|2.7975
14:26:48|2.7975
14:26:48|2.7974
14:26:50|2.7974
14:26:51|2.7978
14:26:52|2.7974
14:26:52|2.7974
14:26:54|2.7974
14:26:55|2.796
14:26:56|2.796
14:26:57|2.7962
14:26:58|2.7957
14:26:59|2.7957
14:26:59|2.7957
14:27:01|2.7958
14:27:02|2.7969
14:27:02|2.7969
14:27:04|2.7974
14:27:05|2.7974
14:27:06|2.7983
14:27:07|2.7974
14:27:09|2.7981
14:27:10|2.797
14:27:10|2.796
14:27:12|2.796
14:27:13|2.796
14:27:14|2.7965
14:27:15|2.7955
14:27:16|2.7955
14:27:16|2.7949
14:27:17|2.7951
14:27:19|2.7966
14:27:20|2.7954
14:27:21|2.7955
14:27:23|2.7967
14:27:24|2.7942
14:27:26|2.7942
14:27:27|2.7939
14:27:27|2.792
14:27:28|2.79
14:27:29|2.7917
14:27:30|2.7922
14:27:32|2.7903
14:27:34|2.7899
14:27:34|2.7908
14:27:35|2.7908
14:27:36|2.7907
14:27:38|2.7902
14:27:38|2.7911
14:27:39|2.7902
14:27:40|2.7909
14:27:42|2.7909
14:27:42|2.7909
14:27:43|2.7917
14:27:45|2.7917
14:27:45|2.7901
14:27:48|2.79
14:27:48|2.79
14:27:49|2.7886
14:27:50|2.7885
14:27:51|2.7886
14:27:52|2.7879
14:27:53|2.7887
14:27:54|2.7872
14:27:55|2.7872
14:27:56|2.7872
14:27:57|2.7877
14:27:58|2.7877
14:27:59|2.7882
14:28:00|2.7888
14:28:01|2.7897
14:28:02|2.7887
14:28:03|2.7898
14:28:04|2.79
14:28:05|2.7915
14:28:06|2.7885
14:28:07|2.7885
14:28:08|2.7877
14:28:09|2.7877
14:28:10|2.7872
14:28:11|2.788
14:28:12|2.7889
14:28:13|2.7891
14:28:14|2.787
14:28:15|2.7892
14:28:16|2.7885
14:28:17|2.7885
14:28:18|2.7888
14:28:19|2.7888
14:28:20|2.7882
14:28:21|2.7902
14:28:23|2.7883
14:28:25|2.7883
14:28:27|2.7917
14:28:28|2.791
14:28:30|2.7908
14:28:30|2.791
14:28:32|2.7925
14:28:33|2.7925
14:28:33|2.7941
14:28:34|2.7922
14:28:35|2.7937
14:28:36|2.7936
14:28:38|2.7907
14:28:39|2.7912
14:28:40|2.7911
14:28:41|2.7911
14:28:42|2.7915
14:28:44|2.7908
14:28:45|2.7908
14:28:46|2.7906
14:28:47|2.79
14:28:48|2.79
14:28:49|2.7897
14:28:50|2.7889
14:28:51|2.7874
14:28:52|2.7865
14:28:53|2.784
14:28:54|2.7848
14:28:55|2.7822
14:28:56|2.7803
14:28:57|2.7811
14:28:58|2.7791
14:28:59|2.7824
14:29:00|2.7825
14:29:01|2.7863
14:29:02|2.787
14:29:03|2.7863
14:29:04|2.7863
14:29:05|2.7863
14:29:06|2.7868
14:29:07|2.7855
14:29:08|2.7847
14:29:09|2.7823
14:29:10|2.7833
14:29:11|2.7837
14:29:12|2.7827
14:29:13|2.7827
14:29:14|2.7835
14:29:15|2.7813
14:29:16|2.782
14:29:17|2.782
14:29:18|2.7802
14:29:19|2.7802
14:29:20|2.7805
14:29:21|2.7808
14:29:22|2.7813
14:29:23|2.7825
14:29:25|2.7827
14:29:27|2.7824
14:29:28|2.7812
14:29:28|2.7805
14:29:30|2.7799
14:29:31|2.7791
14:29:32|2.7807
14:29:33|2.7812
14:29:34|2.7812
14:29:35|2.7775
14:29:36|2.7792
14:29:37|2.7794
14:29:38|2.7789
14:29:39|2.7808
14:29:40|2.7806
14:29:41|2.7801
14:29:42|2.7801
14:29:43|2.7797
14:29:44|2.78
14:29:45|2.7783
14:29:46|2.78
14:29:47|2.7817
14:29:48|2.78
14:29:49|2.78
14:29:50|2.7789
14:29:51|2.7791
14:29:52|2.7798
14:29:53|2.7799
14:29:54|2.7783
14:29:55|2.7769
14:29:56|2.7779
14:29:57|2.7775
14:29:58|2.776
14:29:59|2.776
14:30:00|2.7773
14:30:01|2.7791
14:30:02|2.78
14:30:03|2.7799
14:30:04|2.78
14:30:05|2.781
14:30:06|2.779
14:30:07|2.7788
14:30:08|2.782
14:30:09|2.782
14:30:10|2.7819
14:30:11|2.7823
14:30:12|2.784
14:30:13|2.7857
14:30:15|2.7853
14:30:15|2.7853
14:30:16|2.7856
14:30:17|2.7846
14:30:18|2.7834
14:30:19|2.7834
14:30:20|2.7839
14:30:21|2.7843
14:30:22|2.7823
14:30:23|2.7824
14:30:25|2.7831
14:30:26|2.7821
14:30:28|2.784
14:30:29|2.7851
14:30:30|2.7851
14:30:32|2.7852
14:30:33|2.7856
14:30:35|2.7856
14:30:35|2.7847
14:30:37|2.7819
14:30:38|2.7832
14:30:39|2.7844
14:30:39|2.7853
14:30:41|2.7833
14:30:41|2.784
14:30:43|2.7835
14:30:44|2.7832
14:30:45|2.7824
14:30:45|2.7824
14:30:47|2.7824
14:30:48|2.7824
14:30:48|2.7832
14:30:50|2.7852
14:30:51|2.7852
14:30:52|2.7846
14:30:53|2.7843
14:30:54|2.7843
14:30:55|2.7841
14:30:56|2.7841
14:30:56|2.7848
14:30:58|2.7843
14:30:59|2.7843
14:31:00|2.7843
14:31:01|2.7833
14:31:02|2.7818
14:31:03|2.7809
14:31:03|2.7795
14:31:05|2.7794
14:31:05|2.7795
14:31:07|2.7784
14:31:07|2.7784
14:31:09|2.7765
14:31:10|2.7767
14:31:10|2.7783
14:31:12|2.7782
14:31:13|2.7761
14:31:14|2.7773
14:31:14|2.7772
14:31:15|2.7747
14:31:16|2.7736
14:31:17|2.7764
14:31:19|2.7759
14:31:20|2.773
14:31:21|2.7738
14:31:21|2.7729
14:31:22|2.7725
14:31:23|2.7736
14:31:25|2.7742
14:31:27|2.7742
14:31:28|2.7734
14:31:29|2.7741
14:31:29|2.7745
14:31:30|2.7754
14:31:32|2.7758
14:31:33|2.776
14:31:34|2.7771
14:31:35|2.7758
14:31:36|2.7751
14:31:37|2.7735
14:31:38|2.7735
14:31:39|2.7772
14:31:40|2.7772
14:31:40|2.7761
14:31:42|2.7744
14:31:43|2.775
14:31:43|2.775
14:31:46|2.7772
14:31:46|2.7755
14:31:47|2.7747
14:31:48|2.775
14:31:50|2.7748
14:31:51|2.7733
14:31:52|2.7732
14:31:53|2.7732
14:31:55|2.7732
14:31:56|2.7732
14:31:56|2.7732
14:31:58|2.7724
14:31:59|2.7725
14:32:00|2.7725
14:32:01|2.7704
14:32:02|2.7687
14:32:03|2.7696
14:32:04|2.767
14:32:05|2.7695
14:32:06|2.7689
14:32:07|2.7709
14:32:08|2.7722
14:32:09|2.7724
14:32:10|2.7712
14:32:11|2.771
14:32:12|2.7705
14:32:13|2.77
14:32:14|2.7707
14:32:15|2.773
14:32:16|2.7735
14:32:17|2.7758
14:32:18|2.7747
14:32:19|2.7715
14:32:20|2.7712
14:32:21|2.7718
14:32:22|2.7702
14:32:23|2.7713
14:32:24|2.7707
14:32:25|2.7721
14:32:26|2.7733
14:32:28|2.7747
14:32:29|2.774
14:32:30|2.775
14:32:31|2.7727
14:32:32|2.7727
14:32:33|2.7735
14:32:35|2.7735
14:32:36|2.7729
14:32:37|2.7729
14:32:38|2.7718
14:32:39|2.7718
14:32:40|2.7717
14:32:41|2.7717
14:32:42|2.7707
14:32:42|2.7701
14:32:44|2.7707
14:32:45|2.7707
14:32:46|2.7715
14:32:47|2.7715
14:32:48|2.7714
14:32:49|2.7717
14:32:50|2.7733
14:32:51|2.7733
14:32:52|2.773
14:32:54|2.7755
14:32:55|2.7749
14:32:56|2.7749
14:32:57|2.7747
14:32:58|2.7747
14:32:59|2.7736
14:33:00|2.7733
14:33:02|2.7733
14:33:03|2.7732
14:33:04|2.7721
14:33:05|2.7728
14:33:06|2.7728
14:33:06|2.7723
14:33:08|2.7723
14:33:08|2.7724
14:33:10|2.7725
14:33:10|2.7727
14:33:11|2.7725
14:33:13|2.773
14:33:14|2.772
14:33:15|2.7707
14:33:16|2.7687
14:33:17|2.7685
14:33:18|2.7679
14:33:19|2.7678
14:33:20|2.7676
14:33:21|2.768
14:33:22|2.7684
14:33:23|2.7684
14:33:23|2.7684
14:33:25|2.7687
14:33:26|2.7697
14:33:26|2.7697
14:33:29|2.7687
14:33:30|2.7692
14:33:32|2.7705
14:33:33|2.7698
14:33:34|2.7698
14:33:35|2.7707
14:33:37|2.7711
14:33:37|2.7701
14:33:38|2.7699
14:33:40|2.7689
14:33:40|2.7684
14:33:42|2.7684
14:33:42|2.7692
14:33:43|2.7699
14:33:44|2.7719
14:33:45|2.7719
14:33:46|2.7712
14:33:47|2.7705
14:33:48|2.7707
14:33:49|2.7707
14:33:50|2.7707
14:33:52|2.7691
14:33:52|2.7691
14:33:54|2.7709
14:33:55|2.7698
14:33:56|2.7705
14:33:57|2.7705
14:33:58|2.7686
14:33:59|2.7686
14:34:00|2.7686
14:34:01|2.7705
14:34:03|2.7702
14:34:04|2.7692
14:34:04|2.7692
14:34:06|2.7692
14:34:07|2.7689
14:34:07|2.7679
14:34:09|2.7679
14:34:09|2.7679
14:34:10|2.769
14:34:12|2.769
14:34:12|2.7681
14:34:13|2.7681
14:34:15|2.7681
14:34:16|2.769
14:34:17|2.7692
14:34:17|2.77
14:34:19|2.7696
14:34:20|2.7699
14:34:21|2.7682
14:34:21|2.77
14:34:23|2.7692
14:34:24|2.7678
14:34:24|2.7678
14:34:26|2.7665
14:34:26|2.764
14:34:28|2.7653
14:34:30|2.768
14:34:32|2.7677
14:34:34|2.7676
14:34:35|2.7671
14:34:37|2.7663
14:34:37|2.7663
14:34:38|2.7663
14:34:40|2.7663
14:34:41|2.7652
14:34:42|2.7652
14:34:43|2.7678
14:34:44|2.7678
14:34:45|2.7669
14:34:46|2.7659
14:34:47|2.7639
14:34:47|2.7656
14:34:49|2.7656
14:34:49|2.764
14:34:50|2.7659
14:34:51|2.7663
14:34:53|2.7663
14:34:54|2.7663
14:34:55|2.7663
14:34:56|2.7663
14:34:57|2.7663
14:34:58|2.7662
14:34:59|2.7662
14:35:00|2.7657
14:35:00|2.7657
14:35:02|2.765
14:35:02|2.7637
14:35:04|2.764
14:35:04|2.7662
14:35:06|2.7641
14:35:07|2.7652
14:35:07|2.7655
14:35:09|2.7651
14:35:10|2.766
14:35:10|2.7655
14:35:12|2.7634
14:35:12|2.7648
14:35:14|2.7648
14:35:15|2.7684
14:35:16|2.7674
14:35:17|2.7686
14:35:19|2.7704
14:35:19|2.7704
14:35:21|2.7702
14:35:22|2.7685
14:35:23|2.7697
14:35:24|2.7705
14:35:25|2.7706
14:35:25|2.7706
14:35:27|2.7719
14:35:28|2.7715
14:35:28|2.7714
14:35:31|2.7723
14:35:33|2.7729
14:35:34|2.7714
14:35:35|2.7726
14:35:36|2.7735
14:35:37|2.7728
14:35:38|2.7727
14:35:39|2.7731
14:35:40|2.7735
14:35:40|2.7735
14:35:41|2.7714
14:35:43|2.771
14:35:44|2.7716
14:35:44|2.772
14:35:46|2.7722
14:35:47|2.7733
14:35:48|2.7735
14:35:49|2.7739
14:35:50|2.774
14:35:51|2.7752
14:35:52|2.7758
14:35:53|2.7755
14:35:53|2.7761
14:35:55|2.7777
14:35:55|2.7796
14:35:57|2.7796
14:35:58|2.7785
14:35:59|2.7787
14:36:00|2.7765
14:36:00|2.7783
14:36:02|2.7786
14:36:03|2.7786
14:36:05|2.7785
14:36:05|2.7817
14:36:06|2.7809
14:36:07|2.7817
14:36:08|2.7835
14:36:09|2.7861
14:36:10|2.7847
14:36:11|2.7846
14:36:12|2.7846
14:36:14|2.7861
14:36:14|2.7864
14:36:15|2.7874
14:36:18|2.7893
14:36:18|2.79
14:36:19|2.7901
14:36:20|2.7907
14:36:21|2.7907
14:36:23|2.7891
14:36:23|2.7887
14:36:24|2.7874
14:36:25|2.7867
14:36:26|2.7882
14:36:27|2.7882
14:36:28|2.7882
14:36:29|2.7883
14:36:31|2.7867
14:36:33|2.7867
14:36:34|2.7896
14:36:35|2.7888
14:36:37|2.7897
14:36:37|2.7919
14:36:39|2.7927
14:36:40|2.7929
14:36:41|2.7941
14:36:42|2.7945
14:36:43|2.7962
14:36:44|2.7965
14:36:45|2.7962
14:36:46|2.7963
14:36:47|2.7959
14:36:48|2.7973
14:36:49|2.7965
14:36:50|2.7956
14:36:52|2.7935
14:36:53|2.7938
14:36:54|2.7916
14:36:55|2.7916
14:36:56|2.7914
14:36:57|2.7903
14:36:58|2.7903
14:36:59|2.789
14:37:00|2.7921
14:37:01|2.7938
14:37:02|2.7937
14:37:03|2.7934
14:37:04|2.793
14:37:05|2.7953
14:37:06|2.7947
14:37:07|2.7946
14:37:08|2.7946
14:37:10|2.7946
14:37:11|2.7946
14:37:12|2.7947
14:37:12|2.794
14:37:14|2.794
14:37:15|2.7954
14:37:16|2.7949
14:37:17|2.7947
14:37:18|2.7937
14:37:19|2.7942
14:37:20|2.7942
14:37:21|2.7942
14:37:22|2.7936
14:37:23|2.7936
14:37:24|2.7948
14:37:25|2.7938
14:37:26|2.795
14:37:26|2.7953
14:37:27|2.7943
14:37:29|2.7933
14:37:30|2.7935
14:37:31|2.793
14:37:33|2.7936
14:37:35|2.7936
14:37:36|2.794
14:37:38|2.7945
14:37:38|2.7945
14:37:40|2.7935
14:37:41|2.7935
14:37:42|2.7915
14:37:43|2.7915
14:37:44|2.7915
14:37:45|2.7922
14:37:46|2.7922
14:37:47|2.7896
14:37:48|2.789
14:37:49|2.7898
14:37:50|2.7898
14:37:51|2.7899
14:37:53|2.7899
14:37:54|2.7899
14:37:55|2.7903
14:37:56|2.7903
14:37:57|2.792
14:37:58|2.792
14:37:59|2.792
14:38:00|2.7909
14:38:01|2.7909
14:38:02|2.7909
14:38:02|2.7911
14:38:04|2.7906
14:38:05|2.7906
14:38:06|2.792
14:38:06|2.7939
14:38:08|2.7939
14:38:08|2.7929
14:38:09|2.7911
14:38:11|2.7911
14:38:11|2.7911
14:38:13|2.7923
14:38:14|2.7942
14:38:15|2.7942
14:38:16|2.7935
14:38:17|2.7935
14:38:18|2.7935
14:38:18|2.7945
14:38:20|2.7957
14:38:21|2.7961
14:38:22|2.797
14:38:23|2.7972
14:38:24|2.7967
14:38:25|2.7967
14:38:26|2.7967
14:38:27|2.7957
14:38:28|2.7944
14:38:29|2.7944
14:38:30|2.795
14:38:31|2.7949
14:38:31|2.7949
14:38:34|2.7949
14:38:35|2.7949
14:38:36|2.7949
14:38:37|2.7949
14:38:39|2.7949
14:38:40|2.7938
14:38:41|2.7943
14:38:42|2.794
14:38:42|2.794
14:38:45|2.7938
14:38:45|2.7936
14:38:46|2.7942
14:38:47|2.7927
14:38:48|2.793
14:38:50|2.7927
14:38:51|2.7916
14:38:52|2.7904
14:38:53|2.7903
14:38:54|2.7895
14:38:55|2.7895
14:38:56|2.7903
14:38:56|2.7894
14:38:57|2.789
14:38:59|2.7894
14:39:00|2.7894
14:39:00|2.7894
14:39:02|2.791
14:39:03|2.7914
14:39:04|2.7914
14:39:05|2.7914
14:39:06|2.7896
14:39:06|2.7896
14:39:08|2.789
14:39:08|2.7905
14:39:09|2.7905
14:39:11|2.7905
14:39:12|2.7915
14:39:13|2.7936
14:39:14|2.7936
14:39:15|2.7925
14:39:15|2.7903
14:39:16|2.7903
14:39:17|2.7903
14:39:18|2.7903
14:39:20|2.7929
14:39:20|2.7941
14:39:21|2.794
14:39:22|2.794
14:39:25|2.7968
14:39:25|2.7964
14:39:26|2.7963
14:39:27|2.7967
14:39:28|2.7982
14:39:29|2.7982
14:39:30|2.7954
14:39:31|2.7968
14:39:32|2.7942
14:39:33|2.7958
14:39:35|2.7956
14:39:36|2.7973
14:39:38|2.797
14:39:40|2.7964
14:39:41|2.796
14:39:42|2.7963
14:39:44|2.7977
14:39:44|2.7977
14:39:45|2.797
14:39:47|2.7957
14:39:48|2.7957
14:39:48|2.7964
14:39:50|2.7963
14:39:51|2.7963
14:39:52|2.7943
14:39:52|2.7943
14:39:54|2.7943
14:39:54|2.7943
14:39:55|2.7943
14:39:56|2.7943
14:39:57|2.7943
14:39:58|2.7946
14:40:00|2.7946
14:40:01|2.7946
14:40:02|2.7946
14:40:03|2.7946
14:40:03|2.7925
14:40:05|2.7923
14:40:06|2.7923
14:40:06|2.7926
14:40:08|2.7928
14:40:09|2.7903
14:40:10|2.7904
14:40:11|2.7908
14:40:12|2.7908
14:40:13|2.79
14:40:14|2.7892
14:40:15|2.7905
14:40:16|2.7911
14:40:17|2.7911
14:40:17|2.7899
14:40:19|2.788
14:40:20|2.7884
14:40:21|2.7887
14:40:22|2.7881
14:40:23|2.7881
14:40:24|2.788
14:40:25|2.7878
14:40:26|2.7878
14:40:27|2.7864
14:40:28|2.7852
14:40:29|2.7863
14:40:30|2.7863
14:40:31|2.7871
14:40:32|2.7871
14:40:34|2.7886
14:40:35|2.787
14:40:37|2.7883
14:40:39|2.7869
14:40:40|2.787
14:40:42|2.7882
14:40:43|2.7891
14:40:43|2.7877
14:40:45|2.7872
14:40:46|2.7872
14:40:46|2.7872
14:40:48|2.7867
14:40:49|2.7867
14:40:49|2.7857
14:40:51|2.7866
14:40:52|2.7857
14:40:52|2.7854
14:40:54|2.785
14:40:55|2.7848
14:40:56|2.7836
14:40:57|2.7836
14:40:58|2.7851
14:40:59|2.7853
14:41:00|2.7853
14:41:01|2.7853
14:41:02|2.7855
14:41:03|2.7852
14:41:04|2.7855
14:41:05|2.7867
14:41:05|2.7867
14:41:07|2.7867
14:41:08|2.7867
14:41:09|2.7883
14:41:10|2.7883
14:41:10|2.7883
14:41:12|2.7883
14:41:13|2.7883
14:41:14|2.7879
14:41:15|2.7881
14:41:16|2.7891
14:41:17|2.7893
14:41:17|2.7889
14:41:19|2.7889
14:41:20|2.7891
14:41:20|2.7891
14:41:22|2.7876
14:41:24|2.7877
14:41:24|2.7871
14:41:25|2.7871
14:41:27|2.7861
14:41:27|2.7846
14:41:29|2.7842
14:41:29|2.7845
14:41:30|2.7845
14:41:31|2.7827
14:41:32|2.7824
14:41:33|2.7824
14:41:35|2.783
14:41:37|2.783
14:41:38|2.783
14:41:39|2.7837
14:41:41|2.7824
14:41:42|2.7824
14:41:44|2.7824
14:41:44|2.7828
14:41:45|2.7828
14:41:47|2.7817
14:41:48|2.7817
14:41:49|2.7817
14:41:50|2.7811
14:41:51|2.7811
14:41:52|2.7808
14:41:53|2.7793
14:41:54|2.7804
14:41:55|2.7804
14:41:56|2.7804
14:41:57|2.7804
14:41:58|2.7805
14:41:59|2.7809
14:42:00|2.7806
14:42:01|2.7817
14:42:02|2.7814
14:42:03|2.7814
14:42:04|2.782
14:42:05|2.782
14:42:06|2.7831
14:42:07|2.7821
14:42:08|2.7815
14:42:09|2.7828
14:42:10|2.7799
14:42:11|2.7818
14:42:12|2.7804
14:42:13|2.7828
14:42:14|2.7828
14:42:15|2.7819
14:42:16|2.7819
14:42:17|2.7812
14:42:18|2.7831
14:42:19|2.7831
14:42:20|2.7831
14:42:21|2.7848
14:42:22|2.7844
14:42:23|2.7822
14:42:24|2.7822
14:42:25|2.7822
14:42:26|2.7822
14:42:27|2.7839
14:42:28|2.7834
14:42:30|2.7834
14:42:31|2.7846
14:42:32|2.7857
14:42:33|2.7857
14:42:33|2.7857
14:42:34|2.7857
14:42:36|2.7857
14:42:38|2.7849
14:42:40|2.7852
14:42:41|2.7874
14:42:41|2.7868
14:42:42|2.7868
14:42:44|2.7868
14:42:44|2.7893
14:42:46|2.79
14:42:48|2.79
14:42:48|2.7893
14:42:50|2.7893
14:42:51|2.7893
14:42:52|2.7893
14:42:53|2.79
14:42:54|2.7892
14:42:56|2.7892
14:42:56|2.7899
14:42:58|2.7899
14:42:59|2.7899
14:43:00|2.7899
14:43:01|2.7899
14:43:02|2.7899
14:43:03|2.7876
14:43:04|2.7876
14:43:05|2.7899
14:43:07|2.7884
14:43:08|2.7881
14:43:09|2.7889
14:43:10|2.7889
14:43:11|2.7886
14:43:12|2.7892
14:43:13|2.7892
14:43:13|2.7892
14:43:15|2.7892
14:43:17|2.7894
14:43:17|2.7894
14:43:18|2.7894
14:43:20|2.7893
14:43:20|2.7893
14:43:22|2.7895
14:43:23|2.7892
14:43:24|2.7892
14:43:24|2.7876
14:43:25|2.7866
14:43:26|2.7848
14:43:28|2.7848
14:43:28|2.7848
14:43:29|2.7851
14:43:31|2.7849
14:43:31|2.7862
14:43:32|2.7859
14:43:33|2.7859
14:43:35|2.7855
14:43:35|2.786
14:43:36|2.786
14:43:39|2.7869
14:43:40|2.7875
14:43:41|2.7875
14:43:42|2.7875
14:43:42|2.7873
14:43:44|2.7861
14:43:46|2.7861
14:43:46|2.7838
14:43:47|2.7838
14:43:48|2.7838
14:43:49|2.7831
14:43:50|2.7832
14:43:51|2.7831
14:43:52|2.7834
14:43:54|2.7831
14:43:55|2.7824
14:43:56|2.7825
14:43:57|2.7839
14:43:58|2.7851
14:44:00|2.7857
14:44:01|2.7861
14:44:02|2.7854
14:44:03|2.7857
14:44:04|2.7857
14:44:04|2.7867
14:44:06|2.7876
14:44:08|2.7876
14:44:09|2.7865
14:44:09|2.79
14:44:10|2.79
14:44:13|2.7869
14:44:15|2.7877
14:44:15|2.7883
14:44:16|2.7875
14:44:17|2.7883
14:44:18|2.7883
14:44:19|2.7906
14:44:20|2.7898
14:44:21|2.7916
14:44:22|2.79
14:44:23|2.7918
14:44:24|2.7899
14:44:25|2.7921
14:44:26|2.7923
14:44:27|2.792
14:44:28|2.7924
14:44:30|2.7893
14:44:30|2.7911
14:44:31|2.792
14:44:32|2.792
14:44:33|2.792
14:44:34|2.7915
14:44:36|2.7921
14:44:36|2.7921
14:44:37|2.7913
14:44:39|2.7894
14:44:40|2.7897
14:44:42|2.7886
14:44:43|2.7888
14:44:43|2.7889
14:44:45|2.7899
14:44:46|2.7899
14:44:47|2.7899
14:44:47|2.7899
14:44:48|2.7899
14:44:49|2.7899
14:44:51|2.7909
14:44:51|2.793
14:44:52|2.7928
14:44:54|2.7937
14:44:54|2.7941
14:44:56|2.7926
14:44:58|2.7935
14:44:58|2.7929
14:44:59|2.7935
14:45:01|2.7942
14:45:01|2.7914
14:45:02|2.7922
14:45:04|2.7924
14:45:04|2.7934
14:45:05|2.7934
14:45:06|2.7909
14:45:08|2.7909
14:45:08|2.7909
14:45:09|2.7909
14:45:10|2.7923
14:45:11|2.7925
14:45:12|2.7929
14:45:13|2.7933
14:45:15|2.7907
14:45:15|2.7907
14:45:16|2.7907
14:45:17|2.7902
14:45:18|2.7891
14:45:19|2.789
14:45:20|2.789
14:45:21|2.7903
14:45:22|2.7907
14:45:23|2.7907
14:45:24|2.7907
14:45:25|2.7907
14:45:26|2.789
14:45:27|2.791
14:45:29|2.791
14:45:29|2.7909
14:45:30|2.7909
14:45:31|2.7921
14:45:32|2.792
14:45:33|2.792
14:45:35|2.7917
14:45:36|2.7917
14:45:37|2.7917
14:45:38|2.7917
14:45:40|2.7925
14:45:42|2.7923
14:45:43|2.7929
14:45:44|2.7944
14:45:46|2.794
14:45:47|2.7943
14:45:47|2.7943
14:45:49|2.7942
14:45:50|2.7952
14:45:51|2.7952
14:45:52|2.7952
14:45:53|2.7941
14:45:54|2.7941
14:45:56|2.7943
14:45:57|2.7953
14:45:59|2.7953
14:45:59|2.7957
14:46:00|2.7953
14:46:01|2.7968
14:46:02|2.795
14:46:03|2.795
14:46:04|2.7958
14:46:05|2.7972
14:46:06|2.798
14:46:07|2.7978
14:46:09|2.7986
14:46:10|2.7996
14:46:11|2.8
14:46:12|2.8012
14:46:13|2.8014
14:46:14|2.8007
14:46:15|2.8
14:46:16|2.8
14:46:17|2.8007
14:46:18|2.8001
14:46:19|2.8001
14:46:20|2.8001
14:46:21|2.8016
14:46:22|2.8011
14:46:23|2.8018
14:46:24|2.8026
14:46:25|2.8039
14:46:26|2.8038
14:46:27|2.8042
14:46:28|2.8037
14:46:29|2.8023
14:46:30|2.803
14:46:32|2.8014
14:46:33|2.8022
14:46:34|2.8022
14:46:35|2.8022
14:46:36|2.8036
14:46:37|2.8036
14:46:38|2.8038
14:46:39|2.8037
14:46:40|2.8032
14:46:42|2.8059
14:46:43|2.806
14:46:44|2.8073
14:46:45|2.8101
14:46:46|2.8105
14:46:46|2.8102
14:46:49|2.81
14:46:49|2.8085
14:46:50|2.8093
14:46:51|2.8102
14:46:53|2.8091
14:46:54|2.8076
14:46:55|2.8064
14:46:55|2.8067
14:46:57|2.8068
14:46:58|2.8064
14:46:59|2.8078
14:46:59|2.8071
14:47:01|2.8078
14:47:02|2.8078
14:47:02|2.8089
14:47:03|2.8073
14:47:05|2.8088
14:47:06|2.8078
14:47:07|2.8087
14:47:08|2.8071
14:47:09|2.8068
14:47:10|2.807
14:47:11|2.807
14:47:12|2.808
14:47:13|2.8068
14:47:14|2.807
14:47:15|2.808
14:47:16|2.8056
14:47:17|2.8056
14:47:18|2.8045
14:47:19|2.805
14:47:21|2.8044
14:47:21|2.8037
14:47:22|2.8035
14:47:23|2.8035
14:47:24|2.8036
14:47:25|2.8036
14:47:26|2.8034
14:47:27|2.8038
14:47:28|2.8038
14:47:29|2.803
14:47:30|2.8037
14:47:31|2.8022
14:47:32|2.8022
14:47:33|2.8039
14:47:34|2.8031
14:47:35|2.8031
14:47:36|2.8036
14:47:37|2.8036
14:47:38|2.8036
14:47:39|2.8036
14:47:40|2.8036
14:47:42|2.802
14:47:44|2.8006
14:47:45|2.8007
14:47:46|2.8002
14:47:47|2.8002
14:47:49|2.7996
14:47:50|2.7996
14:47:52|2.7996
14:47:54|2.8021
14:47:54|2.8021
14:47:55|2.8021
14:47:57|2.8036
14:47:57|2.8032
14:47:59|2.803
14:47:59|2.803
14:48:01|2.8015
14:48:01|2.8012
14:48:03|2.8014
14:48:04|2.8014
14:48:04|2.8002
14:48:06|2.7998
14:48:07|2.7998
14:48:08|2.7995
14:48:09|2.7993
14:48:10|2.8005
14:48:11|2.7992
14:48:13|2.7992
14:48:13|2.7996
14:48:14|2.7996
14:48:15|2.7996
14:48:16|2.7996
14:48:17|2.7972
14:48:18|2.7968
14:48:19|2.7975
14:48:20|2.7976
14:48:21|2.7975
14:48:22|2.7978
14:48:23|2.798
14:48:25|2.798
14:48:26|2.798
14:48:28|2.7979
14:48:29|2.7962
14:48:29|2.7958
14:48:30|2.795
14:48:31|2.795
14:48:32|2.7965
14:48:34|2.7982
14:48:35|2.7986
14:48:36|2.7978
14:48:36|2.7978
14:48:37|2.7971
14:48:38|2.7971
14:48:39|2.7971
14:48:41|2.7971
14:48:41|2.7985
14:48:44|2.798
14:48:45|2.7993
14:48:46|2.7978
14:48:47|2.7983
14:48:48|2.7983
14:48:49|2.7983
14:48:50|2.7983
14:48:51|2.7962
14:48:52|2.796
14:48:53|2.797
14:48:54|2.7971
14:48:55|2.7971
14:48:56|2.7958
14:48:57|2.7971
14:48:58|2.7971
14:49:00|2.7971
14:49:00|2.7971
14:49:01|2.7952
14:49:02|2.7963
14:49:04|2.7963
14:49:04|2.7963
14:49:06|2.7963
14:49:07|2.7961
14:49:08|2.7983
14:49:09|2.7979
14:49:10|2.7979
14:49:10|2.7979
14:49:11|2.7979
14:49:13|2.7982
14:49:14|2.8
14:49:15|2.8006
14:49:15|2.7983
14:49:17|2.7998
14:49:18|2.7996
14:49:18|2.7996
14:49:20|2.7985
14:49:21|2.7983
14:49:22|2.7983
14:49:23|2.7987
14:49:24|2.7987
14:49:25|2.7982
14:49:26|2.7982
14:49:27|2.7983
14:49:28|2.7983
14:49:29|2.7983
14:49:30|2.8
14:49:31|2.8
14:49:32|2.7986
14:49:33|2.7986
14:49:34|2.8005
14:49:35|2.8005
14:49:36|2.8005
14:49:37|2.7995
14:49:38|2.7995
14:49:39|2.7995
14:49:40|2.7995
14:49:41|2.7995
14:49:42|2.7995
14:49:43|2.7995
14:49:45|2.8023
14:49:47|2.8031
14:49:48|2.8036
14:49:49|2.8036
14:49:50|2.8025
14:49:51|2.8025
14:49:52|2.8025
14:49:54|2.8044
14:49:55|2.8044
14:49:56|2.8044
14:49:57|2.8044
14:49:58|2.8045
14:49:59|2.8062
14:50:00|2.8053
14:50:01|2.8033
14:50:02|2.803
14:50:04|2.8025
14:50:04|2.8025
14:50:05|2.8025
14:50:07|2.8025
14:50:07|2.8007
14:50:08|2.8008
14:50:09|2.8016
14:50:10|2.8016
14:50:11|2.8014
14:50:12|2.8014
14:50:13|2.8008
14:50:14|2.8008
14:50:15|2.8008
14:50:16|2.801
14:50:17|2.8012
14:50:18|2.8012
14:50:19|2.8011
14:50:20|2.8011
14:50:21|2.8002
14:50:22|2.8002
14:50:23|2.8025
14:50:24|2.8036
14:50:25|2.8036
14:50:26|2.804
14:50:27|2.804
14:50:28|2.804
14:50:29|2.8042
14:50:30|2.8051
14:50:31|2.8065
14:50:32|2.806
14:50:33|2.8049
14:50:34|2.8058
14:50:35|2.8058
14:50:36|2.8057
14:50:37|2.8049
14:50:38|2.8049
14:50:39|2.8056
14:50:40|2.8055
14:50:41|2.8066
14:50:42|2.8066
14:50:43|2.8049
14:50:45|2.8051
14:50:46|2.8051
14:50:48|2.8054
14:50:49|2.8064
14:50:51|2.8066
14:50:52|2.8063
14:50:54|2.8075
14:50:55|2.8066
14:50:56|2.8066
14:50:57|2.807
14:50:58|2.807
14:50:59|2.8078
14:51:00|2.8076
14:51:01|2.809
14:51:02|2.8094
14:51:03|2.8102
14:51:04|2.8105
14:51:05|2.8105
14:51:06|2.8097
14:51:07|2.8091
14:51:08|2.8085
14:51:09|2.8085
14:51:10|2.8085
14:51:11|2.8102
14:51:12|2.8102
14:51:13|2.8102
14:51:14|2.8119
14:51:15|2.811
14:51:16|2.811
14:51:17|2.811
14:51:18|2.811
14:51:19|2.8114
14:51:20|2.8114
14:51:21|2.8129
14:51:22|2.8133
14:51:23|2.8133
14:51:24|2.8133
14:51:25|2.8137
14:51:26|2.8142
14:51:27|2.8137
14:51:28|2.8131
14:51:29|2.8129
14:51:30|2.8129
14:51:31|2.8127
14:51:32|2.8127
14:51:34|2.8127
14:51:34|2.8135
14:51:35|2.8135
14:51:36|2.8135
14:51:37|2.8131
14:51:38|2.8131
14:51:39|2.8125
14:51:40|2.8125
14:51:41|2.8126
14:51:42|2.8135
14:51:43|2.8135
14:51:44|2.8142
14:51:46|2.8168
14:51:48|2.8179
14:51:49|2.8186
14:51:51|2.8193
14:51:51|2.8186
14:51:54|2.8189
14:51:54|2.8188
14:51:55|2.8195
14:51:57|2.8182
14:51:58|2.8213
14:51:59|2.8212
14:51:59|2.8198
14:52:00|2.8197
14:52:01|2.8211
14:52:02|2.8197
14:52:04|2.818
14:52:05|2.8196
14:52:06|2.8164
14:52:06|2.8168
14:52:08|2.8182
14:52:09|2.8184
14:52:10|2.8173
14:52:10|2.8173
14:52:11|2.8173
14:52:12|2.8173
14:52:13|2.8195
14:52:14|2.8196
14:52:16|2.8179
14:52:16|2.8181
14:52:18|2.8181
14:52:18|2.8191
14:52:19|2.8191
14:52:21|2.819
14:52:22|2.8178
14:52:23|2.8178
14:52:23|2.8163
14:52:24|2.8155
14:52:26|2.8156
14:52:26|2.8174
14:52:27|2.8174
14:52:29|2.8173
14:52:29|2.8173
14:52:30|2.8173
14:52:31|2.8173
14:52:32|2.816
14:52:33|2.8161
14:52:34|2.8163
14:52:35|2.8133
14:52:37|2.8148
14:52:38|2.8149
14:52:38|2.8161
14:52:40|2.8161
14:52:40|2.8164
14:52:42|2.8164
14:52:43|2.8164
14:52:43|2.8148
14:52:44|2.8148
14:52:45|2.8127
14:52:48|2.8117
14:52:48|2.8133
14:52:50|2.8129
14:52:51|2.8139
14:52:52|2.8124
14:52:53|2.8113
14:52:55|2.8118
14:52:56|2.8118
14:52:57|2.8118
14:52:58|2.8118
14:52:59|2.8117
14:53:00|2.8124
14:53:01|2.8124
14:53:02|2.8114
14:53:03|2.8118
14:53:04|2.8118
14:53:05|2.8118
14:53:06|2.8122
14:53:07|2.8127
14:53:08|2.8127
14:53:09|2.812
14:53:10|2.812
14:53:11|2.8122
14:53:12|2.8122
14:53:13|2.8122
14:53:14|2.8135
14:53:15|2.8135
14:53:16|2.8128
14:53:17|2.8128
14:53:18|2.8143
14:53:19|2.8143
14:53:20|2.8143
14:53:21|2.8129
14:53:22|2.8132
14:53:23|2.8137
14:53:24|2.8142
14:53:25|2.8142
14:53:26|2.8135
14:53:27|2.8138
14:53:28|2.8138
14:53:29|2.8119
14:53:30|2.8119
14:53:31|2.8119
14:53:32|2.8122
14:53:33|2.8122
14:53:34|2.8122
14:53:35|2.8122
14:53:37|2.8122
14:53:38|2.8122
14:53:39|2.8121
14:53:39|2.8121
14:53:41|2.8135
14:53:41|2.8142
14:53:43|2.8142
14:53:44|2.8142
14:53:45|2.8142
14:53:46|2.8142
14:53:47|2.8142
14:53:48|2.8142
14:53:50|2.8142
14:53:52|2.8152
14:53:53|2.8161
14:53:54|2.8174
14:53:54|2.8174
14:53:56|2.8162
14:53:57|2.8174
14:53:58|2.8174
14:53:59|2.8184
14:54:00|2.8176
14:54:01|2.8176
14:54:02|2.8176
14:54:03|2.8165
14:54:04|2.8165
14:54:05|2.8165
14:54:06|2.8165
14:54:07|2.8161
14:54:08|2.816
14:54:09|2.8148
14:54:10|2.814
14:54:11|2.814
14:54:12|2.8136
14:54:13|2.8131
14:54:14|2.8128
14:54:15|2.8136
14:54:16|2.8131
14:54:17|2.8136
14:54:18|2.8132
14:54:19|2.8135
14:54:20|2.8136
14:54:21|2.8136
14:54:22|2.8142
14:54:23|2.8131
14:54:24|2.8122
14:54:25|2.8113
14:54:26|2.8113
14:54:27|2.8113
14:54:28|2.8129
14:54:29|2.8118
14:54:30|2.8118
14:54:31|2.813
14:54:32|2.8137
14:54:33|2.8137
14:54:34|2.8136
14:54:35|2.8136
14:54:36|2.8122
14:54:37|2.8118
14:54:38|2.8129
14:54:39|2.8129
14:54:40|2.8129
14:54:41|2.8129
14:54:42|2.8129
14:54:43|2.8135
14:54:44|2.8129
14:54:45|2.8129
14:54:46|2.8092
14:54:47|2.8092
14:54:48|2.8092
14:54:50|2.8078
14:54:52|2.807
14:54:53|2.8085
14:54:55|2.8085
14:54:55|2.8098
14:54:57|2.8082
14:54:57|2.8086
14:54:59|2.8091
14:55:00|2.8078
14:55:01|2.8078
14:55:02|2.8078
14:55:03|2.808
14:55:04|2.8069
14:55:04|2.8074
14:55:05|2.8069
14:55:07|2.8056
14:55:08|2.8056
14:55:09|2.8056
14:55:09|2.8052
14:55:11|2.8052
14:55:11|2.8048
14:55:12|2.8043
14:55:14|2.8038
14:55:15|2.8038
14:55:15|2.8046
14:55:16|2.8046
14:55:17|2.8045
14:55:18|2.8043
14:55:19|2.8038
14:55:20|2.8038
14:55:21|2.8053
14:55:22|2.8053
14:55:23|2.8064
14:55:24|2.8056
14:55:25|2.8056
14:55:26|2.8026
14:55:28|2.8025
14:55:28|2.8014
14:55:29|2.8014
14:55:30|2.8025
14:55:31|2.8025
14:55:32|2.8042
14:55:33|2.804
14:55:34|2.8036
14:55:36|2.8043
14:55:36|2.8045
14:55:37|2.8045
14:55:38|2.804
14:55:39|2.804
14:55:40|2.8067
14:55:41|2.8067
14:55:42|2.8055
14:55:44|2.8049
14:55:44|2.8049
14:55:45|2.8049
14:55:46|2.8065
14:55:47|2.8053
14:55:48|2.8053
14:55:51|2.8054
14:55:52|2.806
14:55:54|2.806
14:55:54|2.806
14:55:57|2.805
14:55:58|2.8045
14:55:59|2.8045
14:56:00|2.8061
14:56:01|2.8064
14:56:02|2.8064
14:56:03|2.8046
14:56:04|2.8046
14:56:05|2.8054
14:56:06|2.8054
14:56:07|2.8065
14:56:08|2.8065
14:56:09|2.8065
14:56:10|2.8065
14:56:11|2.8079
14:56:12|2.8067
14:56:13|2.806
14:56:14|2.806
14:56:15|2.8059
14:56:16|2.807
14:56:17|2.807
14:56:18|2.8073
14:56:19|2.8078
14:56:20|2.808
14:56:22|2.808
14:56:23|2.808
14:56:24|2.8081
14:56:24|2.8081
14:56:25|2.8081
14:56:27|2.8073
14:56:27|2.8073
14:56:29|2.8075
14:56:29|2.8085
14:56:30|2.8083
14:56:31|2.808
14:56:32|2.808
14:56:33|2.808
14:56:34|2.808
14:56:36|2.808
14:56:36|2.8081
14:56:37|2.8081
14:56:39|2.8081
14:56:40|2.8081
14:56:40|2.8082
14:56:41|2.8085
14:56:42|2.8093
14:56:43|2.8088
14:56:45|2.8093
14:56:46|2.8097
14:56:46|2.8091
14:56:47|2.8087
14:56:48|2.8085
14:56:49|2.8091
14:56:52|2.8069
14:56:53|2.8069
14:56:54|2.8081
14:56:55|2.8081
14:56:56|2.8078
14:56:57|2.8082
14:56:58|2.8081
14:57:00|2.8089
14:57:02|2.8089
14:57:02|2.8101
14:57:03|2.8112
14:57:04|2.812
14:57:05|2.8119
14:57:06|2.8115
14:57:07|2.8111
14:57:08|2.8111
14:57:09|2.8117
14:57:10|2.8117
14:57:11|2.8117
14:57:12|2.8117
14:57:13|2.812
14:57:14|2.8127
14:57:15|2.8138
14:57:16|2.8149
14:57:17|2.814
14:57:18|2.8156
14:57:19|2.8173
14:57:20|2.8179
14:57:21|2.819
14:57:22|2.8188
14:57:23|2.8188
14:57:24|2.8188
14:57:25|2.8173
14:57:26|2.8168
14:57:27|2.8164
14:57:28|2.8154
14:57:29|2.8166
14:57:30|2.8162
14:57:31|2.8153
14:57:32|2.8162
14:57:33|2.8162
14:57:34|2.8152
14:57:35|2.8152
14:57:36|2.8154
14:57:37|2.8159
14:57:38|2.8159
14:57:39|2.8159
14:57:40|2.8153
14:57:42|2.8154
14:57:43|2.8154
14:57:43|2.8154
14:57:44|2.8154
14:57:46|2.8162
14:57:47|2.8154
14:57:47|2.8154
14:57:49|2.8134
14:57:50|2.8141
14:57:51|2.8135
14:57:53|2.814
14:57:55|2.8145
14:57:56|2.8142
14:57:57|2.8144
14:57:57|2.8144
14:57:58|2.8144
14:58:00|2.8127
14:58:00|2.8118
14:58:02|2.8115
14:58:04|2.8115
14:58:04|2.8115
14:58:05|2.8115
14:58:06|2.8134
14:58:07|2.8134
14:58:08|2.8134
14:58:09|2.8134
14:58:10|2.8134
14:58:11|2.8134
14:58:13|2.8134
14:58:13|2.8134
14:58:14|2.8134
14:58:15|2.8132
14:58:16|2.8132
14:58:18|2.8146
14:58:19|2.8146
14:58:19|2.8146
14:58:21|2.8146
14:58:21|2.8146
14:58:22|2.8148
14:58:24|2.8149
14:58:25|2.8134
14:58:25|2.8151
14:58:26|2.8151
14:58:27|2.8155
14:58:29|2.8168
14:58:30|2.8168
14:58:30|2.8173
14:58:31|2.8153
14:58:33|2.8167
14:58:33|2.8169
14:58:35|2.8169
14:58:35|2.8169
14:58:37|2.8176
14:58:37|2.8181
14:58:40|2.819
14:58:41|2.8186
14:58:41|2.8188
14:58:42|2.8183
14:58:43|2.8183
14:58:44|2.8173
14:58:45|2.8173
14:58:46|2.8173
14:58:47|2.8173
14:58:48|2.8189
14:58:49|2.8189
14:58:50|2.8176
14:58:51|2.8188
14:58:52|2.8188
14:58:53|2.8194
14:58:54|2.8194
14:58:56|2.8188
14:58:57|2.819
14:58:58|2.819
14:58:59|2.8191
14:59:00|2.8191
14:59:01|2.8201
14:59:02|2.8201
14:59:03|2.8199
14:59:04|2.8199
14:59:06|2.8199
14:59:07|2.8195
14:59:08|2.8195
14:59:09|2.8198
14:59:10|2.8198
14:59:12|2.8192
14:59:13|2.8183
14:59:14|2.8183
14:59:15|2.8183
14:59:16|2.8217
14:59:17|2.8212
14:59:17|2.8212
14:59:19|2.8212
14:59:20|2.8212
14:59:21|2.819
14:59:22|2.8201
14:59:22|2.8213
14:59:24|2.8207
14:59:25|2.8198
14:59:26|2.8198
14:59:27|2.819
14:59:28|2.819
14:59:28|2.819
14:59:30|2.8202
14:59:31|2.8202
14:59:32|2.8202
14:59:33|2.817
14:59:33|2.8157
14:59:35|2.8168
14:59:36|2.8168
14:59:37|2.8168
14:59:38|2.8163
14:59:39|2.8163
14:59:40|2.8177
14:59:40|2.819
14:59:42|2.819
14:59:42|2.819
14:59:44|2.8185
14:59:44|2.8185
14:59:46|2.818
14:59:47|2.818
14:59:47|2.8187
14:59:49|2.8178
14:59:49|2.8171
14:59:51|2.818
14:59:52|2.8178
14:59:52|2.8178
14:59:55|2.8199
14:59:56|2.8182
14:59:57|2.8182
14:59:59|2.8182
14:59:59|2.8182
15:00:00|2.818
15:00:02|2.818
15:00:03|2.8176
15:00:05|2.8162
15:00:07|2.8135
15:00:08|2.8133
15:00:09|2.8142
15:00:10|2.8131
15:00:11|2.813
15:00:12|2.8128
15:00:13|2.814
15:00:14|2.8162
15:00:15|2.8142
15:00:16|2.8137
15:00:17|2.8142
15:00:18|2.8139
15:00:18|2.8134
15:00:20|2.8121
15:00:21|2.8124
15:00:22|2.8124
15:00:23|2.8124
15:00:24|2.8168
15:00:26|2.8165
15:00:27|2.8158
15:00:28|2.8169
15:00:29|2.8183
15:00:30|2.8186
15:00:31|2.8186
15:00:32|2.8185
15:00:33|2.8186
15:00:34|2.8185
15:00:35|2.8185
15:00:36|2.8185
15:00:37|2.8185
15:00:38|2.8185
15:00:39|2.819
15:00:40|2.8196
15:00:42|2.8224
15:00:43|2.823
15:00:44|2.8235
15:00:45|2.8237
15:00:46|2.8241
15:00:47|2.8237
15:00:48|2.8237
15:00:49|2.8246
15:00:50|2.8246
15:00:51|2.8245
15:00:52|2.8237
15:00:53|2.8225
15:00:54|2.8229
15:00:56|2.8242
15:00:58|2.8229
15:00:58|2.8247
15:01:01|2.8274
15:01:01|2.8259
15:01:02|2.8269
15:01:04|2.826
15:01:05|2.8275
15:01:06|2.826
15:01:07|2.8276
15:01:08|2.8283
15:01:09|2.8281
15:01:10|2.8281
15:01:11|2.8289
15:01:12|2.8303
15:01:13|2.83
15:01:14|2.8295
15:01:15|2.8311
15:01:16|2.8319
15:01:17|2.8319
15:01:18|2.8305
15:01:20|2.8299
15:01:21|2.8299
15:01:22|2.8326
15:01:23|2.8326
15:01:24|2.8306
15:01:25|2.8307
15:01:25|2.83
15:01:26|2.83
15:01:28|2.8302
15:01:29|2.8289
15:01:29|2.8282
15:01:30|2.8282
15:01:32|2.8306
15:01:32|2.8315
15:01:34|2.8315
15:01:35|2.8307
15:01:36|2.8305
15:01:37|2.8294
15:01:38|2.828
15:01:39|2.8282
15:01:40|2.8282
15:01:41|2.8279
15:01:42|2.8286
15:01:43|2.8273
15:01:44|2.8283
15:01:46|2.8283
15:01:46|2.8283
15:01:48|2.8283
15:01:48|2.8283
15:01:49|2.8294
15:01:51|2.8285
15:01:52|2.8285
15:01:52|2.8285
15:01:54|2.83
15:01:54|2.8306
15:01:55|2.8306
15:01:58|2.8299
15:01:59|2.8279
15:02:01|2.8269
15:02:02|2.8269
15:02:04|2.825
15:02:05|2.8252
15:02:07|2.8263
15:02:08|2.8268
15:02:08|2.8262
15:02:10|2.8257
15:02:11|2.825
15:02:11|2.8246
15:02:13|2.8223
15:02:13|2.8221
15:02:15|2.8219
15:02:15|2.8221
15:02:17|2.8221
15:02:17|2.8227
15:02:18|2.8219
15:02:19|2.8229
15:02:21|2.8224
15:02:21|2.8224
15:02:23|2.8236
15:02:23|2.8226
15:02:24|2.8226
15:02:26|2.8224
15:02:26|2.8235
15:02:27|2.8223
15:02:29|2.8224
15:02:30|2.8221
15:02:30|2.8221
15:02:32|2.8213
15:02:32|2.8205
15:02:33|2.8199
15:02:35|2.8199
15:02:36|2.8199
15:02:37|2.8201
15:02:38|2.8197
15:02:38|2.8197
15:02:40|2.8197
15:02:41|2.8197
15:02:41|2.8197
15:02:42|2.8215
15:02:44|2.8201
15:02:45|2.8201
15:02:46|2.8201
15:02:46|2.8207
15:02:47|2.8207
15:02:49|2.8194
15:02:50|2.8185
15:02:51|2.8185
15:02:52|2.8192
15:02:53|2.8195
15:02:54|2.8191
15:02:55|2.8182
15:02:56|2.8182
15:02:57|2.8182
15:02:59|2.8191
15:03:01|2.8191
15:03:02|2.8183
15:03:02|2.8183
15:03:04|2.8173
15:03:04|2.8154
15:03:05|2.8163
15:03:06|2.8181
15:03:07|2.8191
15:03:08|2.8194
15:03:09|2.82
15:03:11|2.8199
15:03:11|2.8182
15:03:12|2.8197
15:03:13|2.8197
15:03:15|2.8208
15:03:17|2.8215
15:03:17|2.8218
15:03:18|2.8229
15:03:19|2.8238
15:03:20|2.8229
15:03:21|2.8232
15:03:22|2.8227
15:03:23|2.8227
15:03:24|2.8228
15:03:25|2.8228
15:03:26|2.8228
15:03:27|2.8227
15:03:28|2.8218
15:03:29|2.8217
15:03:30|2.8217
15:03:31|2.8222
15:03:32|2.8208
15:03:33|2.8202
15:03:34|2.821
15:03:35|2.8223
15:03:36|2.8218
15:03:37|2.8218
15:03:38|2.8228
15:03:39|2.8232
15:03:40|2.8222
15:03:41|2.8222
15:03:42|2.8219
15:03:43|2.8219
15:03:44|2.8233
15:03:45|2.8236
15:03:46|2.824
15:03:47|2.824
15:03:49|2.824
15:03:49|2.8257
15:03:50|2.8265
15:03:51|2.827
15:03:52|2.8272
15:03:53|2.8278
15:03:54|2.8278
15:03:55|2.8272
15:03:56|2.8266
15:03:59|2.8275
15:04:00|2.826
15:04:01|2.8259
15:04:02|2.8259
15:04:03|2.828
15:04:04|2.828
15:04:05|2.829
15:04:06|2.829
15:04:08|2.8293
15:04:09|2.8284
15:04:10|2.8284
15:04:11|2.8292
15:04:12|2.8292
15:04:13|2.8294
15:04:14|2.8299
15:04:15|2.8301
15:04:16|2.8306
15:04:17|2.8308
15:04:18|2.8318
15:04:19|2.8321
15:04:20|2.8322
15:04:21|2.8328
15:04:22|2.8312
15:04:23|2.8312
15:04:24|2.8303
15:04:25|2.8307
15:04:26|2.8307
15:04:27|2.8307
15:04:28|2.8307
15:04:29|2.8307
15:04:30|2.8307
15:04:31|2.8307
15:04:32|2.8301
15:04:33|2.8302
15:04:34|2.8302
15:04:35|2.8304
15:04:36|2.8316
15:04:37|2.8301
15:04:38|2.8313
15:04:39|2.8316
15:04:40|2.8316
15:04:41|2.8316
15:04:42|2.8315
15:04:43|2.8315
15:04:44|2.8315
15:04:45|2.8292
15:04:46|2.8305
15:04:47|2.8303
15:04:48|2.8333
15:04:49|2.833
15:04:50|2.8349
15:04:51|2.8339
15:04:52|2.8335
15:04:53|2.8323
15:04:54|2.8334
15:04:55|2.8334
15:04:56|2.8334
15:04:57|2.8325
15:04:58|2.8328
15:05:00|2.8349
15:05:02|2.8375
15:05:03|2.8366
15:05:03|2.8364
15:05:04|2.8361
15:05:06|2.837
15:05:07|2.8359
15:05:08|2.8371
15:05:09|2.8384
15:05:10|2.8386
15:05:11|2.8396
15:05:12|2.8405
15:05:13|2.843
15:05:14|2.843
15:05:15|2.8427
15:05:16|2.8499
15:05:17|2.8499
15:05:18|2.8508
15:05:19|2.8459
15:05:20|2.8445
15:05:21|2.8442
15:05:22|2.8427
15:05:22|2.841
15:05:24|2.8382
15:05:25|2.8389
15:05:26|2.8424
15:05:26|2.8433
15:05:28|2.843
15:05:28|2.8443
15:05:29|2.8463
15:05:31|2.8454
15:05:32|2.8478
15:05:33|2.8479
15:05:34|2.849
15:05:35|2.8484
15:05:36|2.8465
15:05:37|2.8462
15:05:38|2.8463
15:05:39|2.8439
15:05:40|2.8436
15:05:40|2.8437
15:05:41|2.8417
15:05:43|2.8403
15:05:44|2.8406
15:05:45|2.8405
15:05:45|2.8392
15:05:46|2.8389
15:05:48|2.8406
15:05:49|2.8407
15:05:50|2.8421
15:05:50|2.8409
15:05:52|2.8425
15:05:53|2.8418
15:05:54|2.8431
15:05:54|2.8456
15:05:56|2.8475
15:05:56|2.8483
15:05:58|2.8483
15:05:59|2.8472
15:06:01|2.8486
15:06:01|2.8492
15:06:03|2.8467
15:06:03|2.8454
15:06:06|2.8445
15:06:08|2.844
15:06:08|2.8425
15:06:09|2.8439
15:06:10|2.843
15:06:11|2.843
15:06:12|2.8416
15:06:14|2.8396
15:06:14|2.8367
15:06:15|2.8386
15:06:16|2.8429
15:06:17|2.8418
15:06:18|2.8418
15:06:19|2.8463
15:06:20|2.8438
15:06:22|2.8401
15:06:23|2.8389
15:06:23|2.8382
15:06:25|2.8368
15:06:25|2.8395
15:06:26|2.8406
15:06:28|2.8401
15:06:28|2.8397
15:06:30|2.8397
15:06:31|2.8397
15:06:32|2.8404
15:06:33|2.8391
15:06:33|2.8391
15:06:35|2.8405
15:06:35|2.8394
15:06:37|2.8394
15:06:38|2.8401
15:06:39|2.8415
15:06:40|2.8424
15:06:41|2.8391
15:06:42|2.8406
15:06:43|2.8412
15:06:43|2.8402
15:06:45|2.8398
15:06:46|2.8405
15:06:47|2.8416
15:06:48|2.8428
15:06:49|2.8418
15:06:50|2.8422
15:06:51|2.8414
15:06:52|2.8395
15:06:52|2.8396
15:06:53|2.8406
15:06:54|2.8404
15:06:56|2.8408
15:06:57|2.839
15:06:57|2.8378
15:06:59|2.8387
15:07:00|2.8386
15:07:02|2.8391
15:07:02|2.8382
15:07:05|2.8384
15:07:06|2.8364
15:07:07|2.8399
15:07:08|2.8382
15:07:09|2.8399
15:07:10|2.8399
15:07:11|2.8399
15:07:12|2.8399
15:07:13|2.8391
15:07:15|2.839
15:07:15|2.8395
15:07:16|2.8395
15:07:18|2.8388
15:07:19|2.8416
15:07:20|2.8404
15:07:20|2.8405
15:07:22|2.8395
15:07:22|2.8397
15:07:23|2.8397
15:07:24|2.839
15:07:25|2.8404
15:07:26|2.8416
15:07:28|2.8413
15:07:28|2.8387
15:07:29|2.8399
15:07:30|2.8399
15:07:32|2.8393
15:07:32|2.8412
15:07:34|2.8401
15:07:34|2.8378
15:07:35|2.8403
15:07:37|2.8403
15:07:38|2.8376
15:07:39|2.8383
15:07:39|2.8367
15:07:40|2.8408
15:07:41|2.8391
15:07:43|2.839
15:07:43|2.839
15:07:45|2.8379
15:07:45|2.8388
15:07:47|2.8402
15:07:48|2.8384
15:07:50|2.8399
15:07:50|2.8385
15:07:51|2.8385
15:07:52|2.839
15:07:53|2.8387
15:07:54|2.8387
15:07:55|2.8396
15:07:56|2.8396
15:07:57|2.8392
15:07:58|2.8431
15:07:59|2.8401
15:08:00|2.839
15:08:02|2.8397
15:08:04|2.8401
15:08:05|2.8401
15:08:06|2.8385
15:08:08|2.8376
15:08:09|2.8383
15:08:10|2.8368
15:08:10|2.8354
15:08:13|2.836
15:08:14|2.8353
15:08:15|2.835
15:08:16|2.835
15:08:17|2.8353
15:08:18|2.835
15:08:19|2.8353
15:08:20|2.8353
15:08:21|2.835
15:08:22|2.835
15:08:23|2.8334
15:08:25|2.8326
15:08:26|2.8326
15:08:27|2.8337
15:08:28|2.8353
15:08:29|2.8358
15:08:30|2.8366
15:08:31|2.8366
15:08:32|2.8362
15:08:33|2.8364
15:08:34|2.8369
15:08:35|2.8352
15:08:36|2.8358
15:08:37|2.8349
15:08:38|2.8349
15:08:39|2.8349
15:08:40|2.835
15:08:41|2.8354
15:08:43|2.8361
15:08:44|2.8349
15:08:45|2.8354
15:08:46|2.8367
15:08:46|2.8386
15:08:47|2.8386
15:08:49|2.8379
15:08:49|2.8377
15:08:52|2.8378
15:08:52|2.8376
15:08:53|2.8376
15:08:54|2.8367
15:08:55|2.8367
15:08:56|2.837
15:08:57|2.8381
15:08:58|2.8381
15:09:00|2.8381
15:09:00|2.8372
15:09:01|2.8371
15:09:02|2.837
15:09:05|2.837
15:09:05|2.838
15:09:07|2.8376
15:09:08|2.8376
15:09:09|2.8372
15:09:11|2.8354
15:09:11|2.8354
15:09:12|2.838
15:09:13|2.839
15:09:14|2.8384
15:09:15|2.8381
15:09:16|2.8371
15:09:17|2.8377
15:09:18|2.8379
15:09:20|2.8386
15:09:22|2.8377
15:09:22|2.8404
15:09:23|2.8401
15:09:24|2.8433
15:09:25|2.8432
15:09:26|2.8435
15:09:27|2.8421
15:09:28|2.8432
15:09:29|2.8423
15:09:30|2.8423
15:09:31|2.8416
15:09:32|2.8414
15:09:34|2.841
15:09:35|2.8388
15:09:36|2.8406
15:09:37|2.8406
15:09:37|2.8406
15:09:39|2.8404
15:09:40|2.8404
15:09:40|2.8402
15:09:42|2.8371
15:09:43|2.8345
15:09:44|2.835
15:09:45|2.8352
15:09:46|2.8363
15:09:47|2.8387
15:09:48|2.8403
15:09:50|2.8395
15:09:50|2.84
15:09:51|2.839
15:09:52|2.8378
15:09:53|2.8366
15:09:54|2.8366
15:09:55|2.8383
15:09:56|2.8368
15:09:57|2.8368
15:09:58|2.838
15:09:59|2.8366
15:10:01|2.8366
15:10:02|2.8358
15:10:03|2.8359
15:10:03|2.8358
15:10:06|2.8366
15:10:06|2.8366
15:10:08|2.8374
15:10:08|2.8379
15:10:10|2.837
15:10:12|2.8371
15:10:12|2.8367
15:10:13|2.8371
15:10:15|2.8361
15:10:15|2.8356
15:10:16|2.8355
15:10:17|2.8355
15:10:18|2.8355
15:10:19|2.8349
15:10:20|2.8362
15:10:21|2.8362
15:10:22|2.8366
15:10:23|2.8366
15:10:24|2.8368
15:10:25|2.8372
15:10:27|2.8384
15:10:28|2.8388
15:10:29|2.837
15:10:30|2.837
15:10:31|2.837
15:10:32|2.837
15:10:33|2.837
15:10:34|2.8353
15:10:35|2.8353
15:10:36|2.8353
15:10:37|2.8338
15:10:38|2.8346
15:10:39|2.8334
15:10:40|2.8333
15:10:41|2.833
15:10:42|2.8321
15:10:43|2.832
15:10:44|2.8327
15:10:46|2.8332
15:10:47|2.8341
15:10:47|2.8332
15:10:49|2.8332
15:10:50|2.8333
15:10:51|2.8333
15:10:52|2.8321
15:10:53|2.8319
15:10:54|2.8322
15:10:55|2.8312
15:10:56|2.8319
15:10:57|2.8319
15:10:58|2.8306
15:10:59|2.8303
15:11:00|2.8306
15:11:01|2.8316
15:11:02|2.8314
15:11:03|2.8322
15:11:04|2.8322
15:11:06|2.835
15:11:07|2.834
15:11:09|2.8343
15:11:09|2.8343
15:11:11|2.8331
15:11:12|2.8339
15:11:13|2.8343
15:11:15|2.8357
15:11:15|2.8361
15:11:17|2.8364
15:11:17|2.8399
15:11:18|2.8388
15:11:20|2.839
15:11:20|2.8382
15:11:23|2.8388
15:11:23|2.8388
15:11:24|2.8388
15:11:25|2.8394
15:11:27|2.8403
15:11:27|2.8411
15:11:28|2.8414
15:11:29|2.8411
15:11:31|2.8411
15:11:31|2.8411
15:11:32|2.8411
15:11:34|2.8415
15:11:34|2.8418
15:11:35|2.8397
15:11:36|2.8412
15:11:38|2.8405
15:11:39|2.8418
15:11:39|2.8418
15:11:40|2.8411
15:11:41|2.8418
15:11:43|2.8411
15:11:43|2.8409
15:11:44|2.8401
15:11:46|2.8404
15:11:46|2.8408
15:11:47|2.8406
15:11:49|2.8401
15:11:49|2.8393
15:11:50|2.839
15:11:51|2.839
15:11:52|2.839
15:11:53|2.839
15:11:54|2.8395
15:11:56|2.8396
15:11:56|2.8401
15:11:58|2.8407
15:11:59|2.8414
15:12:00|2.8406
15:12:01|2.8406
15:12:01|2.8417
15:12:03|2.8417
15:12:04|2.8408
15:12:05|2.8408
15:12:07|2.8418
15:12:08|2.8409
15:12:10|2.8409
15:12:12|2.8428
15:12:13|2.8458
15:12:14|2.8454
15:12:15|2.8447
15:12:16|2.8447
15:12:17|2.8437
15:12:19|2.8449
15:12:20|2.8449
15:12:21|2.8449
15:12:22|2.8449
15:12:22|2.8449
15:12:24|2.8456
15:12:25|2.8456
15:12:26|2.8456
15:12:27|2.8454
15:12:27|2.8454
15:12:28|2.8443
15:12:30|2.844
15:12:31|2.844
15:12:32|2.8435
15:12:33|2.8423
15:12:34|2.8436
15:12:35|2.8436
15:12:36|2.8435
15:12:37|2.8433
15:12:38|2.8442
15:12:39|2.8442
15:12:40|2.8442
15:12:41|2.8442
15:12:42|2.8452
15:12:43|2.8435
15:12:44|2.8443
15:12:45|2.8436
15:12:46|2.8433
15:12:47|2.8419
15:12:48|2.841
15:12:49|2.8429
15:12:50|2.8426
15:12:51|2.8416
15:12:52|2.8416
15:12:53|2.8416
15:12:54|2.8411
15:12:55|2.8411
15:12:55|2.8416
15:12:56|2.8419
15:12:58|2.8419
15:12:59|2.841
15:13:00|2.8415
15:13:01|2.8411
15:13:02|2.8428
15:13:02|2.8427
15:13:04|2.8423
15:13:05|2.8423
15:13:06|2.8423
15:13:07|2.8434
15:13:09|2.8437
15:13:10|2.8436
15:13:12|2.8427
15:13:12|2.8435
15:13:14|2.8434
15:13:15|2.8424
15:13:17|2.8419
15:13:17|2.8409
15:13:18|2.8388
15:13:19|2.8383
15:13:21|2.8393
15:13:21|2.8393
15:13:23|2.8391
15:13:23|2.8391
15:13:24|2.8403
15:13:25|2.8403
15:13:26|2.8403
15:13:27|2.8395
15:13:28|2.8395
15:13:29|2.8392
15:13:30|2.8389
15:13:31|2.8374
15:13:32|2.8374
15:13:33|2.8374
15:13:34|2.8374
15:13:35|2.8376
15:13:36|2.8374
15:13:37|2.8381
15:13:38|2.8381
15:13:39|2.8369
15:13:40|2.8358
15:13:41|2.8358
15:13:42|2.8355
15:13:43|2.8352
15:13:44|2.8352
15:13:45|2.8357
15:13:46|2.8357
15:13:47|2.8357
15:13:48|2.8359
15:13:49|2.8359
15:13:50|2.8359
15:13:51|2.8359
15:13:52|2.8365
15:13:53|2.8365
15:13:54|2.8364
15:13:55|2.8364
15:13:56|2.8364
15:13:57|2.8365
15:13:58|2.8357
15:13:59|2.8357
15:14:00|2.8357
15:14:01|2.8353
15:14:02|2.8351
15:14:03|2.8356
15:14:04|2.835
15:14:05|2.835
15:14:06|2.8355
15:14:08|2.8357
15:14:09|2.8357
15:14:11|2.8384
15:14:12|2.8403
15:14:14|2.842
15:14:15|2.8421
15:14:16|2.8417
15:14:17|2.8407
15:14:18|2.8407
15:14:19|2.8405
15:14:20|2.8384
15:14:21|2.8384
15:14:22|2.8384
15:14:23|2.8413
15:14:24|2.8431
15:14:25|2.8431
15:14:26|2.8427
15:14:27|2.8432
15:14:28|2.8432
15:14:29|2.844
15:14:30|2.844
15:14:31|2.844
15:14:32|2.8429
15:14:33|2.8431
15:14:34|2.8429
15:14:35|2.8418
15:14:36|2.8417
15:14:37|2.8417
15:14:38|2.8416
15:14:39|2.8417
15:14:40|2.8417
15:14:41|2.8413
15:14:43|2.8413
15:14:44|2.8404
15:14:45|2.8387
15:14:46|2.8387
15:14:47|2.84
15:14:47|2.84
15:14:48|2.84
15:14:50|2.84
15:14:51|2.8404
15:14:52|2.8404
15:14:53|2.8394
15:14:54|2.8394
15:14:55|2.8394
15:14:56|2.8394
15:14:57|2.8359
15:14:57|2.836
15:14:59|2.8349
15:14:59|2.8352
15:15:01|2.8368
15:15:02|2.8365
15:15:03|2.8379
15:15:04|2.8378
15:15:06|2.8388
15:15:07|2.8414
15:15:08|2.8412
15:15:10|2.8412
15:15:10|2.8404
15:15:12|2.8399
15:15:14|2.84
15:15:16|2.8404
15:15:16|2.8384
15:15:17|2.8379
15:15:18|2.8383
15:15:20|2.8373
15:15:20|2.8373
15:15:21|2.8374
15:15:23|2.8374
15:15:23|2.835
15:15:25|2.8339
15:15:26|2.834
15:15:26|2.832
15:15:27|2.833
15:15:29|2.8346
15:15:29|2.8346
15:15:30|2.8346
15:15:31|2.8338
15:15:32|2.8338
15:15:33|2.8311
15:15:34|2.8311
15:15:36|2.8314
15:15:37|2.8314
15:15:37|2.8314
15:15:38|2.8301
15:15:39|2.83
15:15:40|2.83
15:15:41|2.8313
15:15:42|2.8313
15:15:44|2.8298
15:15:45|2.8292
15:15:46|2.8292
15:15:47|2.8291
15:15:48|2.8291
15:15:49|2.8291
15:15:49|2.8292
15:15:51|2.8299
15:15:51|2.8299
15:15:53|2.8313
15:15:55|2.8321
15:15:55|2.8307
15:15:56|2.8307
15:15:57|2.8307
15:15:59|2.8333
15:16:00|2.8314
15:16:01|2.8314
15:16:02|2.8328
15:16:02|2.8328
15:16:03|2.8328
15:16:05|2.8334
15:16:06|2.8333
15:16:06|2.8326
15:16:07|2.8326
15:16:08|2.832
15:16:10|2.8327
15:16:12|2.8334
15:16:13|2.8334
15:16:14|2.8314
15:16:15|2.832
15:16:16|2.832
15:16:17|2.832
15:16:18|2.832
15:16:19|2.8323
15:16:20|2.8321
15:16:21|2.8314
15:16:22|2.8313
15:16:23|2.8313
15:16:24|2.8313
15:16:25|2.8307
15:16:27|2.8308
15:16:28|2.8302
15:16:29|2.8302
15:16:30|2.8291
15:16:31|2.829
15:16:32|2.8287
15:16:33|2.8295
15:16:34|2.8287
15:16:36|2.8283
15:16:36|2.8261
15:16:37|2.8261
15:16:39|2.8252
15:16:39|2.8264
15:16:40|2.8263
15:16:42|2.8268
15:16:42|2.8253
15:16:43|2.8253
15:16:44|2.8259
15:16:46|2.8259
15:16:47|2.8251
15:16:48|2.8255
15:16:49|2.825
15:16:50|2.8243
15:16:51|2.8237
15:16:52|2.8237
15:16:53|2.8237
15:16:54|2.8236
15:16:55|2.8251
15:16:56|2.8229
15:16:57|2.8233
15:16:58|2.8233
15:16:59|2.8233
15:17:00|2.8238
15:17:01|2.8238
15:17:02|2.8239
15:17:03|2.8243
15:17:04|2.8239
15:17:05|2.8242
15:17:06|2.8251
15:17:07|2.8251
15:17:08|2.8251
15:17:09|2.8238
15:17:10|2.8222
15:17:11|2.8242
15:17:12|2.8245
15:17:14|2.8245
15:17:15|2.8251
15:17:16|2.8233
15:17:17|2.8233
15:17:18|2.8233
15:17:19|2.8233
15:17:20|2.8233
15:17:21|2.8242
15:17:22|2.8242
15:17:23|2.8252
15:17:24|2.8252
15:17:25|2.8242
15:17:27|2.8242
15:17:27|2.8238
15:17:29|2.8241
15:17:29|2.8241
15:17:30|2.8251
15:17:31|2.8247
15:17:32|2.8247
15:17:33|2.8252
15:17:34|2.825
15:17:35|2.825
15:17:37|2.825
15:17:38|2.825
15:17:39|2.8247
15:17:40|2.8247
15:17:41|2.8252
15:17:42|2.8263
15:17:43|2.8253
15:17:44|2.8257
15:17:45|2.8257
15:17:46|2.826
15:17:47|2.8252
15:17:48|2.8252
15:17:49|2.8252
15:17:50|2.8242
15:17:51|2.8248
15:17:52|2.8258
15:17:53|2.8266
15:17:54|2.8285
15:17:55|2.8297
15:17:56|2.8297
15:17:57|2.8297
15:17:58|2.8294
15:17:59|2.828
15:18:00|2.8288
15:18:01|2.8285
15:18:02|2.83
15:18:03|2.8308
15:18:04|2.8309
15:18:05|2.8301
15:18:06|2.8309
15:18:07|2.8309
15:18:08|2.8309
15:18:09|2.8311
15:18:10|2.8311
15:18:11|2.8315
15:18:13|2.8319
15:18:13|2.8319
15:18:15|2.8328
15:18:16|2.8336
15:18:17|2.8335
15:18:19|2.834
15:18:20|2.8339
15:18:21|2.8328
15:18:22|2.8328
15:18:23|2.8328
15:18:24|2.8314
15:18:25|2.8327
15:18:26|2.831
15:18:27|2.831
15:18:28|2.831
15:18:29|2.8309
15:18:30|2.8309
15:18:31|2.8309
15:18:32|2.8312
15:18:33|2.8312
15:18:34|2.8312
15:18:35|2.8308
15:18:36|2.8308
15:18:37|2.8306
15:18:38|2.8304
15:18:39|2.83
15:18:40|2.83
15:18:41|2.8298
15:18:42|2.8298
15:18:43|2.8302
15:18:45|2.829
15:18:46|2.8301
15:18:47|2.8275
15:18:47|2.8277
15:18:49|2.8277
15:18:49|2.8277
15:18:51|2.829
15:18:52|2.8291
15:18:53|2.8291
15:18:54|2.828
15:18:55|2.8282
15:18:56|2.8285
15:18:57|2.8291
15:18:57|2.8291
15:18:58|2.8291
15:19:00|2.8291
15:19:01|2.8278
15:19:02|2.8283
15:19:03|2.8283
15:19:03|2.829
15:19:05|2.8284
15:19:05|2.8279
15:19:07|2.8279
15:19:07|2.8294
15:19:09|2.8298
15:19:10|2.8288
15:19:11|2.8288
15:19:12|2.8306
15:19:14|2.832
15:19:16|2.83
15:19:17|2.83
15:19:18|2.8294
15:19:19|2.8284
15:19:20|2.8284
15:19:21|2.8284
15:19:21|2.8284
15:19:23|2.8284
15:19:24|2.8284
15:19:25|2.8303
15:19:26|2.8303
15:19:27|2.8303
15:19:28|2.8303
15:19:29|2.8304
15:19:30|2.8304
15:19:31|2.8304
15:19:32|2.8304
15:19:33|2.8311
15:19:34|2.8328
15:19:35|2.833
15:19:35|2.833
15:19:37|2.8331
15:19:38|2.8335
15:19:39|2.834
15:19:40|2.8317
15:19:41|2.833
15:19:43|2.8325
15:19:43|2.8322
15:19:44|2.8322
15:19:45|2.832
15:19:46|2.832
15:19:47|2.8318
15:19:49|2.8328
15:19:49|2.8319
15:19:51|2.8319
15:19:52|2.8326
15:19:53|2.8326
15:19:53|2.8325
15:19:54|2.8325
15:19:55|2.8325
15:19:56|2.8328
15:19:58|2.8332
15:19:59|2.833
15:19:59|2.833
15:20:01|2.833
15:20:02|2.8324
15:20:03|2.8308
15:20:04|2.8315
15:20:05|2.8315
15:20:06|2.8315
15:20:07|2.832
15:20:08|2.8309
15:20:09|2.8309
15:20:10|2.8308
15:20:10|2.8309
15:20:12|2.8315
15:20:12|2.8315
15:20:15|2.8314
15:20:15|2.8322
15:20:17|2.8322
15:20:17|2.8322
15:20:18|2.8312
15:20:20|2.8343
15:20:21|2.8343
15:20:22|2.8326
15:20:23|2.8326
15:20:24|2.8332
15:20:25|2.8332
15:20:26|2.8332
15:20:26|2.831
15:20:28|2.8319
15:20:29|2.8319
15:20:31|2.8308
15:20:31|2.8306
15:20:32|2.8298
15:20:34|2.8312
15:20:35|2.8308
15:20:35|2.8311
15:20:36|2.8317
15:20:39|2.832
15:20:39|2.8323
15:20:40|2.8323
15:20:41|2.8323
15:20:42|2.8323
15:20:43|2.8323
15:20:44|2.8323
15:20:45|2.8323
15:20:46|2.8323
15:20:47|2.8313
15:20:48|2.8313
15:20:49|2.8313
15:20:50|2.8322
15:20:51|2.8322
15:20:52|2.8315
15:20:53|2.831
15:20:54|2.8319
15:20:55|2.8318
15:20:56|2.8308
15:20:57|2.8308
15:20:58|2.8308
15:20:59|2.8305
15:21:00|2.8317
15:21:01|2.8317
15:21:02|2.8313
15:21:03|2.8313
15:21:04|2.8313
15:21:05|2.8305
15:21:06|2.8301
15:21:07|2.8301
15:21:08|2.831
15:21:09|2.8323
15:21:10|2.8327
15:21:11|2.8326
15:21:12|2.8318
15:21:13|2.8318
15:21:15|2.8318
15:21:16|2.8318
15:21:18|2.8338
15:21:19|2.8354
15:21:20|2.8353
15:21:21|2.8346
15:21:21|2.8346
15:21:23|2.8356
15:21:25|2.8356
15:21:26|2.8364
15:21:27|2.8364
15:21:28|2.8364
15:21:29|2.8368
15:21:30|2.8382
15:21:31|2.838
15:21:32|2.8383
15:21:33|2.8382
15:21:34|2.8379
15:21:35|2.8379
15:21:36|2.8377
15:21:37|2.8377
15:21:38|2.8363
15:21:39|2.8363
15:21:40|2.8363
15:21:41|2.8363
15:21:42|2.8363
15:21:43|2.836
15:21:44|2.8364
15:21:45|2.8364
15:21:46|2.8366
15:21:47|2.8367
15:21:48|2.8367
15:21:49|2.8367
15:21:50|2.8364
15:21:52|2.8366
15:21:53|2.8354
15:21:54|2.8366
15:21:55|2.8366
15:21:56|2.8366
15:21:57|2.836
15:21:58|2.836
15:21:59|2.8354
15:22:00|2.8354
15:22:01|2.8362
15:22:02|2.8362
15:22:03|2.836
15:22:04|2.836
15:22:05|2.8366
15:22:06|2.8366
15:22:07|2.8372
15:22:08|2.8367
15:22:09|2.8367
15:22:10|2.8365
15:22:11|2.8368
15:22:12|2.8367
15:22:14|2.8351
15:22:14|2.8346
15:22:15|2.8343
15:22:17|2.8343
15:22:18|2.8343
15:22:19|2.8348
15:22:21|2.8331
15:22:22|2.8328
15:22:23|2.8334
15:22:25|2.8335
15:22:26|2.8335
15:22:27|2.8331
15:22:28|2.8331
15:22:29|2.8331
15:22:30|2.834
15:22:31|2.8351
15:22:32|2.8348
15:22:34|2.8351
15:22:35|2.8351
15:22:36|2.8351
15:22:37|2.8359
15:22:37|2.836
15:22:39|2.835
15:22:40|2.835
15:22:41|2.8349
15:22:42|2.835
15:22:43|2.8349
15:22:44|2.8337
15:22:45|2.8355
15:22:45|2.8352
15:22:47|2.834
15:22:47|2.834
15:22:48|2.834
15:22:50|2.834
15:22:51|2.834
15:22:51|2.834
15:22:53|2.8338
15:22:54|2.8336
15:22:55|2.8336
15:22:56|2.8318
15:22:57|2.8318
15:22:58|2.8313
15:22:59|2.8313
15:23:00|2.8316
15:23:01|2.8313
15:23:02|2.8313
15:23:03|2.8313
15:23:04|2.8313
15:23:05|2.8313
15:23:06|2.8448
15:23:07|2.8492
15:23:08|2.8496
15:23:09|2.8529
15:23:10|2.853
15:23:11|2.8509
15:23:12|2.8513
15:23:13|2.8482
15:23:14|2.8478
15:23:15|2.8475
15:23:16|2.8485
15:23:18|2.8467
15:23:20|2.8452
15:23:21|2.8452
15:23:22|2.846
15:23:23|2.8473
15:23:24|2.8473
15:23:26|2.8457
15:23:27|2.8453
15:23:28|2.8452
15:23:28|2.8448
15:23:31|2.8459
15:23:31|2.8457
15:23:32|2.8476
15:23:34|2.8478
15:23:34|2.8477
15:23:35|2.8485
15:23:36|2.8484
15:23:37|2.8484
15:23:39|2.8472
15:23:39|2.8472
15:23:41|2.8482
15:23:41|2.8478
15:23:42|2.8473
15:23:44|2.8482
15:23:46|2.8495
15:23:46|2.8497
15:23:47|2.8497
15:23:48|2.8501
15:23:50|2.8487
15:23:51|2.8487
15:23:51|2.8487
15:23:53|2.8487
15:23:53|2.8482
15:23:54|2.8484
15:23:55|2.8473
15:23:56|2.8475
15:23:58|2.847
15:23:58|2.8474
15:23:59|2.847
15:24:00|2.8475
15:24:03|2.8479
15:24:03|2.8481
15:24:04|2.8481
15:24:05|2.8481
15:24:06|2.8474
15:24:07|2.8475
15:24:08|2.8477
15:24:09|2.8477
15:24:10|2.8477
15:24:11|2.8477
15:24:12|2.8465
15:24:13|2.8474
15:24:14|2.8458
15:24:15|2.8439
15:24:16|2.8447
15:24:18|2.8458
15:24:19|2.8459
15:24:20|2.8461
15:24:22|2.8472
15:24:23|2.8457
15:24:25|2.8459
15:24:25|2.8459
15:24:26|2.8459
15:24:27|2.8459
15:24:28|2.8463
15:24:30|2.8469
15:24:30|2.8469
15:24:32|2.8472
15:24:32|2.8472
15:24:33|2.8472
15:24:35|2.8472
15:24:36|2.847
15:24:36|2.8471
15:24:37|2.8477
15:24:38|2.848
15:24:39|2.8482
15:24:41|2.8482
15:24:43|2.8474
15:24:43|2.8474
15:24:44|2.8474
15:24:45|2.8448
15:24:46|2.844
15:24:47|2.8432
15:24:48|2.843
15:24:49|2.8421
15:24:50|2.8434
15:24:51|2.8438
15:24:52|2.8442
15:24:53|2.8439
15:24:54|2.844
15:24:55|2.8434
15:24:56|2.8433
15:24:57|2.841
15:24:58|2.8392
15:24:59|2.8392
15:25:00|2.8397
15:25:01|2.8416
15:25:02|2.8416
15:25:04|2.8404
15:25:04|2.8404
15:25:05|2.841
15:25:06|2.8398
15:25:08|2.8398
15:25:08|2.839
15:25:09|2.8399
15:25:10|2.8402
15:25:11|2.8407
15:25:13|2.8407
15:25:14|2.84
15:25:14|2.84
15:25:15|2.8394
15:25:16|2.8394
15:25:18|2.8394
15:25:19|2.8394
15:25:21|2.8394
15:25:22|2.84
15:25:23|2.8386
15:25:24|2.8382
15:25:25|2.8382
15:25:26|2.8376
15:25:27|2.8376
15:25:29|2.8372
15:25:30|2.8366
15:25:32|2.8365
15:25:32|2.8357
15:25:33|2.8357
15:25:34|2.8341
15:25:35|2.8341
15:25:37|2.834
15:25:38|2.8325
15:25:39|2.8323
15:25:40|2.8331
15:25:41|2.8333
15:25:41|2.8322
15:25:43|2.8316
15:25:44|2.8308
15:25:45|2.8306
15:25:46|2.8301
15:25:46|2.8296
15:25:48|2.8288
15:25:49|2.8285
15:25:50|2.8285
15:25:51|2.8286
15:25:52|2.8306
15:25:53|2.8298
15:25:54|2.8321
15:25:54|2.8321
15:25:55|2.8319
15:25:57|2.8302
15:25:58|2.8302
15:26:00|2.8316
15:26:01|2.8316
15:26:01|2.83
15:26:02|2.8301
15:26:04|2.8295
15:26:04|2.8301
15:26:06|2.8298
15:26:06|2.8295
15:26:07|2.8285
15:26:08|2.8285
15:26:09|2.8283
15:26:11|2.8275
15:26:12|2.8269
15:26:13|2.8258
15:26:14|2.8258
15:26:15|2.8278
15:26:15|2.8277
15:26:16|2.8277
15:26:18|2.8266
15:26:18|2.8253
15:26:21|2.825
15:26:21|2.8266
15:26:23|2.8265
15:26:24|2.8265
15:26:26|2.8272
15:26:26|2.8272
15:26:27|2.8272
15:26:28|2.8272
15:26:30|2.829
15:26:31|2.8294
15:26:32|2.8294
15:26:33|2.8291
15:26:34|2.8287
15:26:35|2.8287
15:26:36|2.8287
15:26:37|2.8304
15:26:38|2.829
15:26:39|2.829
15:26:40|2.8284
15:26:41|2.8284
15:26:42|2.8284
15:26:43|2.8284
15:26:44|2.8284
15:26:45|2.8282
15:26:46|2.8282
15:26:47|2.8287
15:26:48|2.8287
15:26:49|2.8297
15:26:50|2.8292
15:26:51|2.8292
15:26:52|2.8281
15:26:53|2.8281
15:26:54|2.8273
15:26:55|2.8273
15:26:57|2.8244
15:26:58|2.8266
15:26:59|2.8266
15:27:00|2.8266
15:27:01|2.8266
15:27:02|2.8273
15:27:03|2.8272
15:27:04|2.8292
15:27:05|2.8292
15:27:05|2.8288
15:27:06|2.8288
15:27:08|2.8285
15:27:08|2.8305
15:27:10|2.8305
15:27:11|2.8315
15:27:12|2.8316
15:27:13|2.8328
15:27:14|2.8328
15:27:15|2.8328
15:27:16|2.8328
15:27:17|2.8328
15:27:17|2.8327
15:27:19|2.8328
15:27:19|2.8328
15:27:22|2.8324
15:27:24|2.8325
15:27:24|2.8316
15:27:26|2.8316
15:27:26|2.8316
15:27:27|2.8315
15:27:29|2.8306
15:27:29|2.8306
15:27:30|2.8306
15:27:31|2.8306
15:27:33|2.83
15:27:33|2.829
15:27:34|2.829
15:27:35|2.8283
15:27:36|2.8284
15:27:37|2.8284
15:27:38|2.8284
15:27:39|2.8284
15:27:40|2.8311
15:27:41|2.8307
15:27:43|2.8307
15:27:43|2.8307
15:27:44|2.832
15:27:45|2.8317
15:27:46|2.8317
15:27:47|2.831
15:27:48|2.8299
15:27:49|2.83
15:27:50|2.83
15:27:51|2.83
15:27:52|2.8296
15:27:53|2.8297
15:27:55|2.8297
15:27:55|2.8289
15:27:57|2.8289
15:27:57|2.8289
15:27:58|2.8293
15:27:59|2.8281
15:28:01|2.8281
15:28:01|2.8281
15:28:02|2.8283
15:28:03|2.828
15:28:04|2.8278
15:28:05|2.8284
15:28:06|2.828
15:28:07|2.8288
15:28:08|2.8288
15:28:09|2.8288
15:28:10|2.8288
15:28:11|2.8288
15:28:12|2.8288
15:28:14|2.8288
15:28:14|2.8288
15:28:15|2.8288
15:28:16|2.8288
15:28:17|2.8293
15:28:19|2.8296
15:28:20|2.8285
15:28:21|2.8296
15:28:23|2.8298
15:28:25|2.8298
15:28:27|2.8298
15:28:28|2.8298
15:28:28|2.8295
15:28:30|2.8285
15:28:31|2.8284
15:28:33|2.8284
15:28:33|2.8284
15:28:35|2.8282
15:28:36|2.8282
15:28:36|2.8282
15:28:37|2.8282
15:28:39|2.8279
15:28:40|2.8279
15:28:40|2.8275
15:28:42|2.8275
15:28:43|2.8275
15:28:44|2.8275
15:28:45|2.8275
15:28:45|2.8267
15:28:46|2.8276
15:28:48|2.8275
15:28:48|2.8275
15:28:50|2.8279
15:28:51|2.8281
15:28:51|2.8281
15:28:53|2.8281
15:28:53|2.8283
15:28:55|2.8283
15:28:56|2.8283
15:28:57|2.8288
15:28:58|2.8288
15:28:59|2.8288
15:29:00|2.8288
15:29:00|2.8288
15:29:01|2.829
15:29:02|2.829
15:29:03|2.8292
15:29:05|2.8292
15:29:05|2.8292
15:29:07|2.8289
15:29:08|2.8288
15:29:08|2.8288
15:29:10|2.8288
15:29:11|2.8288
15:29:11|2.8288
15:29:13|2.8288
15:29:14|2.8288
15:29:14|2.8288
15:29:16|2.8288
15:29:17|2.8292
15:29:17|2.8292
15:29:19|2.8288
15:29:19|2.8288
15:29:21|2.8292
15:29:21|2.8292
15:29:24|2.828
15:29:26|2.827
15:29:26|2.826
15:29:27|2.8264
15:29:28|2.8263
15:29:30|2.8248
15:29:31|2.824
15:29:32|2.824
15:29:33|2.824
15:29:34|2.8243
15:29:35|2.8235
15:29:36|2.8242
15:29:37|2.8246
15:29:39|2.8246
15:29:41|2.8246
15:29:42|2.8264
15:29:43|2.8264
15:29:44|2.8277
15:29:45|2.8277
15:29:46|2.8255
15:29:47|2.8241
15:29:47|2.8241
15:29:49|2.8229
15:29:50|2.8227
15:29:51|2.8228
15:29:51|2.8241
15:29:53|2.8217
15:29:53|2.8215
15:29:55|2.822
15:29:56|2.822
15:29:56|2.822
15:29:58|2.822
15:29:59|2.8207
15:30:00|2.822
15:30:01|2.8211
15:30:03|2.8219
15:30:04|2.8197
15:30:04|2.8207
15:30:06|2.8207
15:30:06|2.8207
15:30:07|2.8223
15:30:08|2.8223
15:30:09|2.8203
15:30:10|2.8205
15:30:11|2.8205
15:30:12|2.8201
15:30:13|2.8201
15:30:15|2.8229
15:30:15|2.8211
15:30:18|2.823
15:30:18|2.8238
15:30:19|2.8238
15:30:20|2.8251
15:30:21|2.8252
15:30:22|2.8253
15:30:24|2.8274
15:30:26|2.8261
15:30:28|2.8252
15:30:29|2.8261
15:30:30|2.8269
15:30:32|2.8272
15:30:32|2.8273
15:30:34|2.8296
15:30:34|2.8308
15:30:35|2.8303
15:30:36|2.8302
15:30:38|2.8309
15:30:38|2.8309
15:30:39|2.8309
15:30:41|2.8309
15:30:42|2.8309
15:30:43|2.8317
15:30:44|2.8318
15:30:44|2.8337
15:30:45|2.8346
15:30:46|2.8348
15:30:47|2.8364
15:30:48|2.836
15:30:50|2.8389
15:30:51|2.8376
15:30:52|2.8381
15:30:52|2.8367
15:30:54|2.8367
15:30:55|2.8377
15:30:55|2.8377
15:30:56|2.838
15:30:58|2.8371
15:30:59|2.8379
15:31:00|2.8385
15:31:01|2.8385
15:31:02|2.8347
15:31:03|2.8347
15:31:03|2.8353
15:31:05|2.8343
15:31:06|2.8343
15:31:07|2.8329
15:31:08|2.8339
15:31:09|2.8339
15:31:10|2.8332
15:31:11|2.8321
15:31:12|2.8337
15:31:13|2.8341
15:31:14|2.835
15:31:15|2.8353
15:31:16|2.8346
15:31:17|2.8345
15:31:18|2.8338
15:31:19|2.8338
15:31:20|2.834
15:31:21|2.8329
15:31:22|2.8322
15:31:23|2.8314
15:31:24|2.8308
15:31:26|2.8315
15:31:28|2.83
15:31:30|2.8292
15:31:30|2.8266
15:31:32|2.8264
15:31:33|2.8258
15:31:35|2.8267
15:31:36|2.8251
15:31:37|2.8272
15:31:37|2.8272
15:31:39|2.8272
15:31:40|2.8272
15:31:41|2.8247
15:31:42|2.8247
15:31:43|2.8248
15:31:44|2.822
15:31:45|2.822
15:31:46|2.825
15:31:46|2.8233
15:31:48|2.8236
15:31:49|2.8251
15:31:50|2.8251
15:31:51|2.8261
15:31:52|2.8261
15:31:53|2.8246
15:31:54|2.8239
15:31:55|2.8249
15:31:56|2.8241
15:31:57|2.8241
15:31:58|2.8241
15:31:59|2.8225
15:32:00|2.8225
15:32:01|2.8233
15:32:02|2.8236
15:32:03|2.8241
15:32:04|2.8241
15:32:06|2.8237
15:32:07|2.8237
15:32:08|2.8269
15:32:09|2.8273
15:32:09|2.8273
15:32:11|2.8273
15:32:12|2.8273
15:32:12|2.8273
15:32:13|2.8269
15:32:15|2.8259
15:32:15|2.8279
15:32:17|2.8285
15:32:18|2.8285
15:32:19|2.8273
15:32:20|2.8273
15:32:21|2.8273
15:32:22|2.828
15:32:23|2.8308
15:32:24|2.8304
15:32:25|2.8304
15:32:27|2.8309
15:32:29|2.8274
15:32:31|2.8285
15:32:32|2.8262
15:32:33|2.8262
15:32:34|2.827
15:32:35|2.827
15:32:36|2.827
15:32:37|2.8266
15:32:38|2.8266
15:32:39|2.8266
15:32:40|2.8276
15:32:41|2.8276
15:32:42|2.8276
15:32:43|2.8301
15:32:44|2.8301
15:32:45|2.8301
15:32:46|2.8287
15:32:47|2.8302
15:32:48|2.8304
15:32:49|2.8298
15:32:50|2.8296
15:32:51|2.8297
15:32:52|2.8297
15:32:53|2.8297
15:32:55|2.8319
15:32:56|2.8312
15:32:58|2.8309
15:32:59|2.8304
15:33:00|2.8304
15:33:00|2.8306
15:33:01|2.8315
15:33:03|2.8315
15:33:03|2.8296
15:33:06|2.83
15:33:06|2.83
15:33:07|2.83
15:33:08|2.8312
15:33:09|2.8319
15:33:10|2.832
15:33:11|2.8323
15:33:12|2.8328
15:33:14|2.8328
15:33:14|2.8322
15:33:15|2.8318
15:33:16|2.8318
15:33:17|2.8318
15:33:19|2.8334
15:33:19|2.8334
15:33:20|2.8319
15:33:21|2.8303
15:33:22|2.8292
15:33:24|2.8276
15:33:24|2.8265
15:33:26|2.8279
15:33:28|2.8283
15:33:29|2.8283
15:33:31|2.8286
15:33:32|2.8302
15:33:33|2.8302
15:33:34|2.8295
15:33:35|2.8295
15:33:36|2.8284
15:33:37|2.8274
15:33:38|2.828
15:33:39|2.8278
15:33:41|2.8282
15:33:42|2.8282
15:33:43|2.8282
15:33:44|2.8283
15:33:46|2.8283
15:33:47|2.8287
15:33:47|2.8298
15:33:50|2.8303
15:33:50|2.8291
15:33:51|2.8295
15:33:52|2.8292
15:33:53|2.8279
15:33:54|2.8279
15:33:55|2.8279
15:33:56|2.83
15:33:57|2.831
15:33:58|2.827
15:33:59|2.8281
15:34:00|2.8255
15:34:01|2.8261
15:34:02|2.8263
15:34:05|2.8263
15:34:06|2.8262
15:34:07|2.8251
15:34:08|2.8251
15:34:09|2.8239
15:34:10|2.824
15:34:11|2.8237
15:34:12|2.8237
15:34:13|2.8224
15:34:14|2.8216
15:34:15|2.82
15:34:16|2.8188
15:34:17|2.8184
15:34:18|2.8199
15:34:19|2.8199
15:34:20|2.8204
15:34:21|2.8204
15:34:22|2.8202
15:34:23|2.8193
15:34:24|2.8177
15:34:25|2.8167
15:34:26|2.8175
15:34:27|2.8166
15:34:29|2.8175
15:34:30|2.8175
15:34:31|2.8183
15:34:31|2.8182
15:34:34|2.818
15:34:35|2.818
15:34:36|2.8202
15:34:38|2.821
15:34:39|2.821
15:34:40|2.8202
15:34:41|2.821
15:34:42|2.821
15:34:44|2.8193
15:34:45|2.8193
15:34:45|2.8193
15:34:46|2.8172
15:34:48|2.8174
15:34:48|2.8162
15:34:49|2.8162
15:34:51|2.8162
15:34:51|2.8162
15:34:52|2.8162
15:34:54|2.8169
15:34:54|2.8167
15:34:57|2.8153
15:34:57|2.8149
15:34:58|2.8155
15:34:59|2.8165
15:35:00|2.8197
15:35:01|2.8184
15:35:02|2.8174
15:35:03|2.82
15:35:04|2.8194
15:35:05|2.8186
15:35:06|2.8173
15:35:07|2.8158
15:35:08|2.8158
15:35:09|2.8158
15:35:10|2.8158
15:35:11|2.8155
15:35:12|2.8155
15:35:13|2.8171
15:35:14|2.8171
15:35:15|2.8171
15:35:16|2.8153
15:35:17|2.8149
15:35:18|2.8149
15:35:19|2.815
15:35:20|2.8139
15:35:21|2.8139
15:35:22|2.8147
15:35:23|2.8145
15:35:24|2.8116
15:35:25|2.8121
15:35:26|2.8114
15:35:27|2.8113
15:35:29|2.8136
15:35:30|2.8135
15:35:31|2.8135
15:35:32|2.8134
15:35:33|2.8132
15:35:34|2.8124
15:35:35|2.8128
15:35:37|2.8135
15:35:38|2.8121
15:35:39|2.813
15:35:40|2.8142
15:35:42|2.8153
15:35:42|2.815
15:35:43|2.815
15:35:44|2.815
15:35:46|2.8156
15:35:46|2.8155
15:35:47|2.8155
15:35:49|2.817
15:35:49|2.817
15:35:52|2.8174
15:35:52|2.8181
15:35:53|2.817
15:35:54|2.817
15:35:55|2.817
15:35:56|2.817
15:35:57|2.817
15:35:58|2.8202
15:35:59|2.8205
15:36:00|2.8205
15:36:01|2.8201
15:36:02|2.8201
15:36:03|2.819
15:36:04|2.8174
15:36:06|2.8183
15:36:06|2.8189
15:36:07|2.8189
15:36:08|2.8178
15:36:09|2.8191
15:36:11|2.8207
15:36:12|2.8204
15:36:13|2.8214
15:36:14|2.8221
15:36:15|2.8221
15:36:16|2.8221
15:36:18|2.8215
15:36:18|2.8221
15:36:20|2.8221
15:36:21|2.8221
15:36:22|2.8205
15:36:22|2.8205
15:36:24|2.82
15:36:25|2.8188
15:36:26|2.8188
15:36:27|2.8188
15:36:28|2.8202
15:36:29|2.821
15:36:31|2.8221
15:36:33|2.8205
15:36:33|2.82
15:36:34|2.8207
15:36:36|2.8189
15:36:36|2.8189
15:36:37|2.8209
15:36:38|2.8209
15:36:39|2.8201
15:36:40|2.8201
15:36:42|2.8194
15:36:42|2.8185
15:36:43|2.8185
15:36:44|2.8185
15:36:45|2.8185
15:36:46|2.8193
15:36:47|2.8193
15:36:48|2.819
15:36:49|2.819
15:36:50|2.8183
15:36:51|2.8173
15:36:52|2.8173
15:36:53|2.8173
15:36:54|2.8173
15:36:55|2.8181
15:36:57|2.8181
15:36:57|2.8181
15:36:58|2.8189
15:36:59|2.8189
15:37:00|2.8216
15:37:01|2.821
15:37:02|2.821
15:37:03|2.821
15:37:04|2.8208
15:37:05|2.8208
15:37:06|2.821
15:37:07|2.821
15:37:08|2.821
15:37:09|2.821
15:37:10|2.8222
15:37:11|2.8226
15:37:12|2.8226
15:37:13|2.8238
15:37:14|2.8239
15:37:15|2.8232
15:37:16|2.8208
15:37:17|2.8225
15:37:18|2.8225
15:37:19|2.8225
15:37:20|2.8225
15:37:21|2.8225
15:37:22|2.8221
15:37:23|2.8221
15:37:24|2.8221
15:37:25|2.8226
15:37:26|2.8226
15:37:27|2.8242
15:37:28|2.8247
15:37:29|2.8234
15:37:31|2.8226
15:37:33|2.8227
15:37:34|2.8216
15:37:35|2.8215
15:37:37|2.8225
15:37:37|2.8225
15:37:38|2.8225
15:37:40|2.8211
15:37:41|2.8211
15:37:42|2.822
15:37:42|2.822
15:37:43|2.822
15:37:44|2.8213
15:37:45|2.8208
15:37:47|2.8191
15:37:47|2.8203
15:37:48|2.8194
15:37:50|2.8213
15:37:50|2.8213
15:37:53|2.8213
15:37:54|2.8213
15:37:55|2.8213
15:37:56|2.8213
15:37:57|2.8194
15:37:58|2.8194
15:37:59|2.8194
15:38:00|2.8194
15:38:01|2.8211
15:38:02|2.8208
15:38:03|2.8208
15:38:04|2.8208
15:38:05|2.8208
15:38:06|2.8208
15:38:07|2.8208
15:38:08|2.8194
15:38:09|2.8206
15:38:10|2.8206
15:38:11|2.8224
15:38:12|2.8218
15:38:13|2.8218
15:38:14|2.8219
15:38:15|2.8222
15:38:16|2.8222
15:38:17|2.8222
15:38:18|2.8228
15:38:19|2.8228
15:38:20|2.8228
15:38:21|2.8228
15:38:22|2.8235
15:38:23|2.8235
15:38:24|2.8235
15:38:25|2.8235
15:38:26|2.8235
15:38:27|2.8233
15:38:28|2.8232
15:38:29|2.8232
15:38:30|2.8232
15:38:31|2.8232
15:38:33|2.8228
15:38:35|2.8228
15:38:35|2.8228
15:38:37|2.8224
15:38:37|2.8224
15:38:39|2.8224
15:38:40|2.8238
15:38:41|2.8238
15:38:42|2.8233
15:38:43|2.8233
15:38:44|2.8238
15:38:45|2.8239
15:38:46|2.8229
15:38:47|2.8229
15:38:48|2.823
15:38:49|2.8229
15:38:50|2.8218
15:38:51|2.8218
15:38:52|2.8218
15:38:53|2.8214
15:38:54|2.8226
15:38:55|2.823
15:38:56|2.8238
15:38:57|2.8238
15:38:58|2.8223
15:38:59|2.8223
15:39:00|2.8219
15:39:01|2.8221
15:39:02|2.8207
15:39:03|2.8207
15:39:04|2.8217
15:39:05|2.8199
15:39:06|2.8199
15:39:07|2.8199
15:39:09|2.8221
15:39:10|2.8221
15:39:11|2.8228
15:39:12|2.8228
15:39:13|2.8228
15:39:14|2.8228
15:39:15|2.8228
15:39:15|2.8228
15:39:17|2.821
15:39:18|2.8199
15:39:18|2.8199
15:39:19|2.8201
15:39:21|2.8204
15:39:22|2.8204
15:39:23|2.8204
15:39:25|2.8202
15:39:25|2.82
15:39:26|2.8194
15:39:27|2.8194
15:39:29|2.8194
15:39:30|2.8193
15:39:31|2.8195
15:39:31|2.8199
15:39:34|2.8199
15:39:35|2.8205
15:39:35|2.82
15:39:37|2.82
15:39:38|2.8199
15:39:39|2.8198
15:39:40|2.8198
15:39:41|2.8194
15:39:42|2.8178
15:39:42|2.8178
15:39:44|2.8178
15:39:44|2.8178
15:39:45|2.8178
15:39:47|2.8178
15:39:47|2.8182
15:39:49|2.8182
15:39:49|2.818
15:39:51|2.8172
15:39:52|2.8172
15:39:53|2.817
15:39:54|2.816
15:39:55|2.8155
15:39:56|2.8163
15:39:57|2.8156
15:39:58|2.8156
15:39:59|2.8164
15:40:00|2.8156
15:40:01|2.8156
15:40:02|2.8151
15:40:03|2.815
15:40:04|2.8141
15:40:05|2.8133
15:40:06|2.8136
15:40:07|2.8134
15:40:08|2.8139
15:40:09|2.8129
15:40:10|2.812
15:40:11|2.812
15:40:12|2.8129
15:40:13|2.8123
15:40:14|2.8116
15:40:15|2.8115
15:40:16|2.8113
15:40:17|2.8113
15:40:18|2.8132
15:40:19|2.8132
15:40:20|2.8127
15:40:21|2.8127
15:40:22|2.8127
15:40:23|2.814
15:40:24|2.8149
15:40:25|2.8138
15:40:26|2.8138
15:40:27|2.8138
15:40:28|2.8138
15:40:29|2.8134
15:40:30|2.8127
15:40:31|2.8127
15:40:32|2.8131
15:40:34|2.8123
15:40:36|2.8141
15:40:38|2.8135
15:40:39|2.8131
15:40:40|2.8132
15:40:41|2.8132
15:40:42|2.8132
15:40:43|2.8132
15:40:44|2.8132
15:40:45|2.8132
15:40:46|2.8143
15:40:48|2.8143
15:40:48|2.8145
15:40:49|2.8145
15:40:50|2.8145
15:40:51|2.814
15:40:53|2.813
15:40:53|2.813
15:40:54|2.813
15:40:55|2.813
15:40:56|2.8128
15:40:57|2.8128
15:40:58|2.8129
15:40:59|2.8129
15:41:00|2.813
15:41:01|2.813
15:41:02|2.8129
15:41:03|2.8129
15:41:04|2.8115
15:41:05|2.8104
15:41:06|2.8103
15:41:07|2.81
15:41:08|2.8098
15:41:09|2.8096
15:41:10|2.8096
15:41:12|2.809
15:41:12|2.8076
15:41:14|2.8078
15:41:14|2.8078
15:41:15|2.8073
15:41:16|2.8072
15:41:18|2.8084
15:41:18|2.8084
15:41:20|2.8068
15:41:20|2.805
15:41:21|2.8061
15:41:22|2.8087
15:41:23|2.8083
15:41:24|2.8079
15:41:25|2.8076
15:41:26|2.8076
15:41:27|2.8076
15:41:28|2.8065
15:41:29|2.8065
15:41:30|2.8062
15:41:32|2.8046
15:41:33|2.804
15:41:33|2.8042
15:41:36|2.8047
15:41:36|2.8028
15:41:38|2.8031
15:41:39|2.8031
15:41:41|2.803
15:41:42|2.8042
15:41:44|2.8042
15:41:45|2.8042
15:41:46|2.8042
15:41:46|2.8042
15:41:47|2.8041
15:41:49|2.8048
15:41:50|2.8054
15:41:51|2.8041
15:41:52|2.8046
15:41:52|2.805
15:41:53|2.805
15:41:55|2.8054
15:41:55|2.8045
15:41:56|2.8056
15:41:58|2.8056
15:41:59|2.8063
15:42:00|2.8063
15:42:01|2.8065
15:42:01|2.8056
15:42:03|2.8056
15:42:04|2.8045
15:42:05|2.8044
15:42:06|2.8044
15:42:08|2.8027
15:42:08|2.8033
15:42:09|2.8033
15:42:10|2.8022
15:42:11|2.8018
15:42:13|2.8001
15:42:14|2.7976
15:42:15|2.7976
15:42:15|2.7991
15:42:17|2.8
15:42:18|2.8018
15:42:18|2.8046
15:42:20|2.804
15:42:21|2.8041
15:42:21|2.8043
15:42:22|2.8043
15:42:23|2.8036
15:42:25|2.802
15:42:25|2.802
15:42:26|2.803
15:42:27|2.8017
15:42:29|2.8017
15:42:30|2.8008
15:42:31|2.8022
15:42:32|2.8035
15:42:33|2.8028
15:42:34|2.8028
15:42:35|2.8037
15:42:37|2.805
15:42:39|2.8057
15:42:40|2.8058
15:42:42|2.8056
15:42:43|2.806
15:42:44|2.8059
15:42:45|2.8054
15:42:46|2.8056
15:42:47|2.8037
15:42:48|2.8037
15:42:49|2.8043
15:42:50|2.8043
15:42:51|2.8034
15:42:52|2.803
15:42:53|2.804
15:42:54|2.803
15:42:55|2.804
15:42:56|2.804
15:42:57|2.8032
15:42:58|2.8024
15:42:59|2.8023
15:43:00|2.8023
15:43:01|2.8013
15:43:02|2.8015
15:43:03|2.8023
15:43:04|2.8023
15:43:05|2.8029
15:43:06|2.8029
15:43:07|2.8029
15:43:08|2.8015
15:43:09|2.8015
15:43:10|2.8001
15:43:11|2.8011
15:43:12|2.8011
15:43:13|2.8019
15:43:14|2.8019
15:43:15|2.8003
15:43:16|2.8006
15:43:17|2.8001
15:43:18|2.8001
15:43:19|2.8002
15:43:20|2.8003
15:43:21|2.7997
15:43:22|2.7997
15:43:23|2.7995
15:43:24|2.8004
15:43:25|2.8004
15:43:26|2.8007
15:43:27|2.8005
15:43:28|2.8013
15:43:29|2.8003
15:43:30|2.7998
15:43:31|2.7998
15:43:32|2.7998
15:43:33|2.7997
15:43:34|2.7997
15:43:35|2.8009
15:43:36|2.7996
15:43:38|2.8003
15:43:40|2.7994
15:43:41|2.7989
15:43:43|2.8017
15:43:44|2.8017
15:43:46|2.8007
15:43:46|2.8021
15:43:47|2.8021
15:43:49|2.8023
15:43:49|2.8021
15:43:51|2.8019
15:43:52|2.801
15:43:53|2.801
15:43:54|2.8015
15:43:55|2.8005
15:43:56|2.8007
15:43:57|2.8007
15:43:58|2.8007
15:43:59|2.8009
15:44:00|2.8002
15:44:01|2.8002
15:44:02|2.8002
15:44:03|2.7997
15:44:04|2.7997
15:44:05|2.8002
15:44:06|2.8002
15:44:07|2.8001
15:44:08|2.8002
15:44:09|2.7997
15:44:10|2.7997
15:44:11|2.8002
15:44:12|2.8005
15:44:13|2.801
15:44:14|2.8007
15:44:15|2.801
15:44:16|2.8034
15:44:17|2.8028
15:44:18|2.8028
15:44:19|2.8032
15:44:20|2.8032
15:44:21|2.8032
15:44:22|2.8021
15:44:23|2.8021
15:44:24|2.802
15:44:25|2.802
15:44:26|2.8052
15:44:27|2.8055
15:44:28|2.8039
15:44:29|2.8036
15:44:30|2.8036
15:44:31|2.8036
15:44:32|2.8027
15:44:33|2.8032
15:44:34|2.8032
15:44:35|2.8045
15:44:36|2.8045
15:44:37|2.8041
15:44:38|2.8039
15:44:40|2.8051
15:44:41|2.8051
15:44:43|2.8042
15:44:45|2.8042
15:44:45|2.8043
15:44:46|2.8031
15:44:48|2.8026
15:44:49|2.8012
15:44:51|2.8012
15:44:52|2.8012
15:44:52|2.8014
15:44:53|2.8014
15:44:55|2.8014
15:44:55|2.8014
15:44:56|2.8014
15:44:57|2.8014
15:44:59|2.802
15:45:00|2.8021
15:45:01|2.8011
15:45:01|2.801
15:45:03|2.8002
15:45:03|2.8002
15:45:06|2.7985
15:45:06|2.798
15:45:07|2.7979
15:45:08|2.7979
15:45:09|2.7979
15:45:10|2.7992
15:45:11|2.7992
15:45:12|2.7991
15:45:13|2.7984
15:45:14|2.7992
15:45:15|2.7992
15:45:16|2.7986
15:45:17|2.8002
15:45:18|2.8006
15:45:19|2.8001
15:45:20|2.8006
15:45:21|2.8014
15:45:22|2.8021
15:45:23|2.8021
15:45:24|2.8041
15:45:25|2.8046
15:45:26|2.8047
15:45:27|2.8047
15:45:28|2.8047
15:45:29|2.8046
15:45:30|2.8049
15:45:31|2.8055
15:45:32|2.8063
15:45:33|2.8072
15:45:34|2.8074
15:45:35|2.8077
15:45:36|2.8091
15:45:37|2.8073
15:45:40|2.81
15:45:41|2.8132
15:45:42|2.8133
15:45:43|2.8126
15:45:45|2.8126
15:45:47|2.812
15:45:48|2.8121
15:45:49|2.8108
15:45:49|2.8108
15:45:51|2.8129
15:45:51|2.8125
15:45:52|2.8118
15:45:54|2.8094
15:45:54|2.8094
15:45:55|2.8105
15:45:57|2.8105
15:45:57|2.8102
15:45:58|2.8102
15:46:00|2.8102
15:46:00|2.8102
15:46:03|2.8089
15:46:03|2.8078
15:46:04|2.8058
15:46:05|2.8065
15:46:06|2.8077
15:46:08|2.8077
15:46:08|2.8076
15:46:10|2.8087
15:46:10|2.8087
15:46:12|2.8087
15:46:12|2.8083
15:46:14|2.8083
15:46:14|2.8094
15:46:15|2.8083
15:46:17|2.8076
15:46:17|2.8076
15:46:19|2.8076
15:46:19|2.8076
15:46:20|2.8076
15:46:21|2.8076
15:46:22|2.8091
15:46:23|2.8086
15:46:26|2.8086
15:46:26|2.8073
15:46:27|2.8084
15:46:28|2.8068
15:46:29|2.8067
15:46:30|2.8067
15:46:31|2.8067
15:46:33|2.8067
15:46:33|2.8078
15:46:34|2.8074
15:46:35|2.8069
15:46:37|2.8067
15:46:37|2.8073
15:46:38|2.8073
15:46:40|2.807
15:46:41|2.8062
15:46:43|2.8062
15:46:44|2.8055
15:46:46|2.8068
15:46:47|2.8068
15:46:48|2.807
15:46:49|2.808
15:46:50|2.808
15:46:51|2.8071
15:46:53|2.8071
15:46:54|2.806
15:46:54|2.806
15:46:55|2.8064
15:46:57|2.8053
15:46:58|2.8054
15:46:58|2.8049
15:46:59|2.8063
15:47:00|2.8045
15:47:01|2.8045
15:47:02|2.8043
15:47:03|2.8048
15:47:04|2.8048
15:47:05|2.8059
15:47:06|2.8054
15:47:08|2.8055
15:47:09|2.8055
15:47:11|2.805
15:47:13|2.8045
15:47:13|2.8046
15:47:14|2.8046
15:47:15|2.8036
15:47:16|2.8045
15:47:17|2.8045
15:47:18|2.8023
15:47:19|2.8022
15:47:20|2.8022
15:47:23|2.8017
15:47:23|2.8023
15:47:24|2.8023
15:47:25|2.8018
15:47:26|2.8016
15:47:27|2.8015
15:47:28|2.8012
15:47:29|2.8021
15:47:30|2.8026
15:47:31|2.8026
15:47:32|2.8038
15:47:33|2.8034
15:47:34|2.8036
15:47:35|2.8046
15:47:36|2.8046
15:47:38|2.8049
15:47:38|2.805
15:47:39|2.805
15:47:41|2.805
15:47:43|2.8055
15:47:44|2.8057
15:47:45|2.8057
15:47:46|2.8057
15:47:47|2.8057
15:47:49|2.8057
15:47:50|2.806
15:47:50|2.806
15:47:52|2.8057
15:47:53|2.8057
15:47:54|2.8057
15:47:55|2.8063
15:47:56|2.8075
15:47:57|2.8075
15:47:58|2.8066
15:47:59|2.8057
15:48:00|2.8057
15:48:00|2.8064
15:48:02|2.8091
15:48:03|2.8078
15:48:04|2.808
15:48:05|2.8081
15:48:06|2.8091
15:48:07|2.8093
15:48:08|2.8111
15:48:09|2.8118
15:48:10|2.8119
15:48:11|2.8114
15:48:12|2.8114
15:48:13|2.8114
15:48:14|2.8111
15:48:15|2.8107
15:48:16|2.8107
15:48:16|2.8107
15:48:17|2.8107
15:48:19|2.8104
15:48:20|2.8104
15:48:21|2.8102
15:48:21|2.8111
15:48:22|2.8111
15:48:24|2.8118
15:48:25|2.8128
15:48:26|2.8128
15:48:26|2.8128
15:48:28|2.8123
15:48:29|2.8113
15:48:30|2.8113
15:48:31|2.8121
15:48:32|2.8124
15:48:33|2.8123
15:48:34|2.8122
15:48:35|2.8122
15:48:35|2.8132
15:48:37|2.8132
15:48:37|2.8127
15:48:39|2.8126
15:48:40|2.8123
15:48:41|2.8123
15:48:43|2.8123
15:48:45|2.8114
15:48:46|2.8103
15:48:47|2.8105
15:48:48|2.8121
15:48:49|2.8116
15:48:49|2.8121
15:48:51|2.8096
15:48:52|2.8095
15:48:54|2.8091
15:48:55|2.8093
15:48:56|2.8093
15:48:57|2.8093
15:48:58|2.8093
15:49:00|2.8098
15:49:01|2.8098
15:49:02|2.8093
15:49:03|2.8093
15:49:04|2.8094
15:49:05|2.8077
15:49:06|2.808
15:49:07|2.808
15:49:08|2.8084
15:49:09|2.8083
15:49:10|2.8098
15:49:11|2.8111
15:49:12|2.8111
15:49:13|2.8111
15:49:14|2.8099
15:49:15|2.8099
15:49:16|2.8099
15:49:17|2.8099
15:49:19|2.8099
15:49:19|2.8102
15:49:20|2.8102
15:49:21|2.8109
15:49:22|2.8109
15:49:23|2.8109
15:49:24|2.8109
15:49:25|2.8101
15:49:26|2.8101
15:49:27|2.8094
15:49:28|2.8094
15:49:29|2.8086
15:49:30|2.8086
15:49:31|2.8094
15:49:32|2.8088
15:49:33|2.8088
15:49:34|2.809
15:49:35|2.809
15:49:36|2.8098
15:49:37|2.8098
15:49:38|2.8098
15:49:39|2.8098
15:49:40|2.8094
15:49:41|2.8094
15:49:43|2.8091
15:49:45|2.8078
15:49:47|2.8047
15:49:48|2.8063
15:49:50|2.8074
15:49:51|2.8074
15:49:51|2.8074
15:49:53|2.8069
15:49:54|2.8082
15:49:55|2.8082
15:49:56|2.8079
15:49:58|2.8079
15:49:59|2.8082
15:50:00|2.8082
15:50:01|2.8082
15:50:02|2.808
15:50:03|2.808
15:50:04|2.807
15:50:05|2.807
15:50:06|2.8069
15:50:07|2.8047
15:50:08|2.8047
15:50:09|2.8057
15:50:10|2.8061
15:50:11|2.8064
15:50:12|2.8052
15:50:13|2.8052
15:50:14|2.8041
15:50:15|2.8052
15:50:16|2.8051
15:50:16|2.8057
15:50:18|2.8062
15:50:18|2.8051
15:50:20|2.8036
15:50:21|2.8031
15:50:21|2.803
15:50:23|2.803
15:50:24|2.8033
15:50:25|2.8044
15:50:26|2.8052
15:50:27|2.8052
15:50:28|2.8052
15:50:29|2.805
15:50:30|2.8043
15:50:31|2.8028
15:50:32|2.803
15:50:32|2.803
15:50:34|2.8033
15:50:35|2.8033
15:50:36|2.8031
15:50:37|2.8027
15:50:38|2.8027
15:50:39|2.8024
15:50:40|2.8028
15:50:41|2.8028
15:50:42|2.8031
15:50:43|2.8042
15:50:45|2.8049
15:50:47|2.8057
15:50:49|2.8057
15:50:50|2.8062
15:50:51|2.8062
15:50:51|2.8062
15:50:53|2.8062
15:50:53|2.805
15:50:54|2.805
15:50:56|2.805
15:50:56|2.805
15:50:58|2.8049
15:50:58|2.8049
15:51:00|2.8049
15:51:00|2.8049
15:51:03|2.8049
15:51:04|2.8057
15:51:05|2.8057
15:51:05|2.8062
15:51:07|2.8062
15:51:08|2.8077
15:51:09|2.8077
15:51:10|2.8075
15:51:11|2.8079
15:51:12|2.8079
15:51:13|2.8079
15:51:14|2.808
15:51:15|2.8074
15:51:16|2.8057
15:51:16|2.808
15:51:18|2.8058
15:51:19|2.8058
15:51:20|2.8058
15:51:21|2.8058
15:51:22|2.8056
15:51:23|2.8056
15:51:23|2.8041
15:51:25|2.8045
15:51:26|2.8045
15:51:26|2.8029
15:51:27|2.8029
15:51:29|2.8042
15:51:30|2.8052
15:51:30|2.8042
15:51:32|2.8057
15:51:32|2.8057
15:51:34|2.8057
15:51:34|2.8057
15:51:36|2.806
15:51:37|2.8048
15:51:38|2.8041
15:51:38|2.804
15:51:40|2.8048
15:51:40|2.8066
15:51:41|2.8056
15:51:42|2.8056
15:51:44|2.8056
15:51:46|2.8061
15:51:47|2.8071
15:51:48|2.8071
15:51:50|2.806
15:51:50|2.807
15:51:51|2.807
15:51:53|2.807
15:51:53|2.807
15:51:55|2.8082
15:51:56|2.8082
15:51:57|2.8081
15:51:58|2.8081
15:52:00|2.8081
15:52:01|2.8081
15:52:02|2.8081
15:52:03|2.8079
15:52:04|2.8079
15:52:05|2.8076
15:52:07|2.8077
15:52:07|2.8077
15:52:09|2.8079
15:52:09|2.8079
15:52:11|2.8079
15:52:11|2.8079
15:52:13|2.8079
15:52:14|2.8063
15:52:14|2.8067
15:52:16|2.8062
15:52:17|2.8062
15:52:17|2.8072
15:52:19|2.8072
15:52:20|2.8072
15:52:20|2.8072
15:52:22|2.8079
15:52:23|2.8068
15:52:24|2.8081
15:52:25|2.8093
15:52:26|2.8081
15:52:27|2.8081
15:52:28|2.8081
15:52:29|2.8081
15:52:30|2.8081
15:52:32|2.8081
15:52:32|2.8081
15:52:34|2.8081
15:52:34|2.8086
15:52:35|2.8086
15:52:36|2.8087
15:52:38|2.8087
15:52:39|2.8087
15:52:39|2.809
15:52:40|2.8086
15:52:41|2.8086
15:52:43|2.8086
15:52:43|2.8086
15:52:44|2.8087
15:52:47|2.8086
15:52:48|2.8086
15:52:50|2.8086
15:52:52|2.8098
15:52:53|2.8098
15:52:54|2.81
15:52:55|2.81
15:52:56|2.8102
15:52:58|2.81
15:52:58|2.81
15:53:00|2.8098
15:53:01|2.8098
15:53:01|2.8098
15:53:03|2.8098
15:53:03|2.8098
15:53:04|2.8086
15:53:05|2.8086
15:53:07|2.8086
15:53:08|2.8086
15:53:08|2.8086
15:53:09|2.8086
15:53:11|2.8093
15:53:12|2.8087
15:53:13|2.8087
15:53:14|2.8087
15:53:15|2.8087
15:53:17|2.8087
15:53:18|2.8087
15:53:19|2.8095
15:53:20|2.8095
15:53:21|2.8093
15:53:22|2.8093
15:53:23|2.8093
15:53:24|2.8093
15:53:25|2.8093
15:53:26|2.81
15:53:27|2.8108
15:53:28|2.811
15:53:29|2.811
15:53:30|2.811
15:53:31|2.811
15:53:32|2.811
15:53:33|2.811
15:53:34|2.8109
15:53:35|2.8109
15:53:36|2.8109
15:53:37|2.8109
15:53:38|2.8109
15:53:39|2.8109
15:53:40|2.8116
15:53:41|2.8119
15:53:42|2.8127
15:53:43|2.8127
15:53:44|2.8126
15:53:45|2.8126
15:53:46|2.8126
15:53:48|2.8126
15:53:50|2.813
15:53:52|2.8141
15:53:53|2.8141
15:53:54|2.8141
15:53:55|2.8145
15:53:56|2.8147
15:53:58|2.815
15:53:59|2.815
15:54:00|2.815
15:54:01|2.8155
15:54:02|2.8156
15:54:02|2.8161
15:54:04|2.8168
15:54:05|2.818
15:54:06|2.818
15:54:07|2.818
15:54:08|2.8173
15:54:09|2.8187
15:54:10|2.8178
15:54:11|2.8194
15:54:12|2.8194
15:54:12|2.8194
15:54:14|2.8168
15:54:15|2.8168
15:54:16|2.8168
15:54:17|2.8153
15:54:18|2.8152
15:54:18|2.8159
15:54:20|2.8159
15:54:21|2.815
15:54:21|2.815
15:54:23|2.8141
15:54:24|2.8141
15:54:26|2.8141
15:54:26|2.8141
15:54:28|2.8141
15:54:28|2.8141
15:54:30|2.8153
15:54:30|2.8153
15:54:33|2.8142
15:54:33|2.8141
15:54:34|2.8141
15:54:35|2.815
15:54:36|2.8131
15:54:37|2.8121
15:54:38|2.8122
15:54:39|2.8122
15:54:40|2.8122
15:54:41|2.8118
15:54:42|2.8118
15:54:43|2.8118
15:54:44|2.8119
15:54:45|2.8119
15:54:46|2.8118
15:54:48|2.8118
15:54:50|2.8119
15:54:52|2.8119
15:54:54|2.8119
15:54:56|2.8128
15:54:57|2.8126
15:54:58|2.8121
15:54:58|2.8121
15:55:00|2.814
15:55:00|2.8139
15:55:01|2.8141
15:55:02|2.8141
15:55:03|2.8141
15:55:04|2.8141
15:55:06|2.8141
15:55:06|2.8139
15:55:07|2.8141
15:55:09|2.8165
15:55:10|2.8155
15:55:11|2.8144
15:55:12|2.8146
15:55:13|2.8154
15:55:14|2.814
15:55:15|2.814
15:55:16|2.814
15:55:17|2.814
15:55:18|2.814
15:55:19|2.814
15:55:20|2.8166
15:55:21|2.818
15:55:22|2.8184
15:55:23|2.8184
15:55:25|2.8177
15:55:26|2.8192
15:55:27|2.8192
15:55:28|2.8199
15:55:29|2.8191
15:55:30|2.82
15:55:30|2.8195
15:55:32|2.8191
15:55:33|2.8199
15:55:33|2.82
15:55:35|2.8194
15:55:36|2.8184
15:55:37|2.8182
15:55:38|2.819
15:55:39|2.819
15:55:40|2.819
15:55:41|2.8199
15:55:41|2.819
15:55:43|2.8188
15:55:44|2.8186
15:55:45|2.8177
15:55:46|2.8177
15:55:46|2.8177
15:55:48|2.8177
15:55:50|2.8181
15:55:52|2.8181
15:55:52|2.8181
15:55:54|2.8181
15:55:55|2.8181
15:55:56|2.8181
15:55:57|2.8181
15:55:58|2.8181
15:55:59|2.8181
15:56:00|2.8181
15:56:02|2.816
15:56:02|2.816
15:56:04|2.816
15:56:05|2.816
15:56:06|2.8168
15:56:06|2.8163
15:56:09|2.8163
15:56:09|2.8157
15:56:10|2.8155
15:56:11|2.8162
15:56:12|2.8162
15:56:13|2.8153
15:56:14|2.8144
15:56:15|2.8144
15:56:16|2.8159
15:56:17|2.8144
15:56:18|2.815
15:56:19|2.8159
15:56:20|2.8161
15:56:21|2.8154
15:56:22|2.8154
15:56:24|2.8154
15:56:24|2.8154
15:56:25|2.8154
15:56:26|2.8157
15:56:27|2.8143
15:56:28|2.8143
15:56:29|2.8149
15:56:30|2.8146
15:56:31|2.8146
15:56:32|2.8146
15:56:33|2.8149
15:56:34|2.8149
15:56:35|2.8149
15:56:36|2.8149
15:56:37|2.8149
15:56:38|2.8149
15:56:39|2.8149
15:56:40|2.8146
15:56:41|2.8146
15:56:42|2.8146
15:56:43|2.8144
15:56:44|2.8144
15:56:45|2.8144
15:56:46|2.8148
15:56:47|2.8148
15:56:48|2.8148
15:56:50|2.8146
15:56:52|2.8127
15:56:53|2.8122
15:56:54|2.8132
15:56:55|2.813
15:56:57|2.813
15:56:58|2.8133
15:56:59|2.8139
15:56:59|2.8139
15:57:01|2.8141
15:57:02|2.8149
15:57:02|2.8156
15:57:04|2.8145
15:57:04|2.8145
15:57:06|2.8145
15:57:07|2.8144
15:57:07|2.8144
15:57:09|2.8149
15:57:10|2.8141
15:57:11|2.8141
15:57:12|2.8141
15:57:14|2.8141
15:57:14|2.8143
15:57:16|2.8141
15:57:17|2.8141
15:57:17|2.8134
15:57:18|2.8141
15:57:20|2.8141
15:57:21|2.8143
15:57:22|2.8143
15:57:24|2.8141
15:57:24|2.813
15:57:26|2.813
15:57:26|2.8132
15:57:28|2.8132
15:57:28|2.8137
15:57:29|2.8137
15:57:30|2.8144
15:57:31|2.8144
15:57:32|2.8144
15:57:33|2.8152
15:57:34|2.8152
15:57:35|2.8152
15:57:36|2.8152
15:57:37|2.8144
15:57:38|2.8144
15:57:39|2.8148
15:57:40|2.8148
15:57:41|2.8148
15:57:42|2.8148
15:57:44|2.8148
15:57:44|2.8148
15:57:45|2.8148
15:57:47|2.814
15:57:48|2.814
15:57:48|2.8161
15:57:49|2.8164
15:57:51|2.8154
15:57:52|2.8154
15:57:54|2.8148
15:57:54|2.8147
15:57:56|2.8147
15:57:58|2.8144
15:57:59|2.8144
15:58:00|2.8144
15:58:00|2.8144
15:58:02|2.8144
15:58:03|2.8144
15:58:04|2.8148
15:58:05|2.8148
15:58:06|2.8148
15:58:07|2.8148
15:58:08|2.8148
15:58:09|2.8148
15:58:10|2.8148
15:58:11|2.8149
15:58:12|2.8159
15:58:14|2.8159
15:58:15|2.8158
15:58:16|2.8169
15:58:17|2.8169
15:58:18|2.8164
15:58:19|2.8164
15:58:20|2.8166
15:58:21|2.8159
15:58:22|2.8159
15:58:22|2.8176
15:58:24|2.8176
15:58:25|2.8176
15:58:26|2.8176
15:58:27|2.8181
15:58:27|2.8181
15:58:29|2.819
15:58:30|2.819
15:58:30|2.8199
15:58:32|2.8196
15:58:33|2.82
15:58:34|2.8205
15:58:34|2.8205
15:58:36|2.8223
15:58:37|2.8231
15:58:38|2.8228
15:58:38|2.8228
15:58:40|2.8222
15:58:41|2.8223
15:58:42|2.8223
15:58:43|2.8225
15:58:44|2.8234
15:58:45|2.8244
15:58:46|2.8249
15:58:46|2.8243
15:58:48|2.8252
15:58:49|2.8238
15:58:50|2.8236
15:58:51|2.8242
15:58:53|2.8238
15:58:55|2.8243
15:58:56|2.824
15:58:56|2.824
15:58:59|2.8223
15:58:59|2.8223
15:59:00|2.8228
15:59:01|2.8228
15:59:03|2.8228
15:59:05|2.8235
15:59:06|2.8227
15:59:07|2.8224
15:59:08|2.8227
15:59:09|2.8227
15:59:09|2.8226
15:59:11|2.8241
15:59:12|2.8243
15:59:13|2.8243
15:59:14|2.825
15:59:15|2.8245
15:59:17|2.826
15:59:17|2.8278
15:59:18|2.827
15:59:19|2.8264
15:59:20|2.8262
15:59:21|2.8262
15:59:22|2.8262
15:59:24|2.8271
15:59:24|2.8267
15:59:25|2.8253
15:59:26|2.8262
15:59:28|2.8257
15:59:28|2.8257
15:59:29|2.8257
15:59:31|2.8257
15:59:31|2.8257
15:59:32|2.8256
15:59:33|2.8256
15:59:36|2.8256
15:59:37|2.8256
15:59:37|2.8253
15:59:38|2.8251
15:59:39|2.8251
15:59:40|2.8251
15:59:41|2.8252
15:59:42|2.8252
15:59:43|2.8252
15:59:44|2.8266
15:59:45|2.8276
15:59:46|2.8276
15:59:47|2.8276
15:59:48|2.8264
15:59:49|2.8264
15:59:51|2.8263
15:59:51|2.8263
15:59:53|2.8263
15:59:55|2.8254
15:59:57|2.8254
15:59:58|2.8264
15:59:59|2.8264
15:59:59|2.8266
16:00:01|2.8273
16:00:02|2.8282
16:00:03|2.829
16:00:05|2.8281
16:00:06|2.8295
16:00:08|2.8289
16:00:08|2.8289
16:00:10|2.8289
16:00:12|2.828
16:00:12|2.83
16:00:13|2.83
16:00:14|2.8284
16:00:15|2.8292
16:00:17|2.8289
16:00:17|2.8284
16:00:18|2.8295
16:00:19|2.8288
16:00:20|2.8284
16:00:21|2.83
16:00:22|2.83
16:00:24|2.83
16:00:25|2.8305
16:00:25|2.8312
16:00:26|2.8301
16:00:27|2.8314
16:00:28|2.8294
16:00:29|2.8279
16:00:30|2.8283
16:00:31|2.8283
16:00:32|2.8273
16:00:33|2.827
16:00:34|2.8266
16:00:35|2.8255
16:00:36|2.8262
16:00:37|2.827
16:00:38|2.827
16:00:40|2.8257
16:00:40|2.8255
16:00:41|2.8255
16:00:42|2.826
16:00:43|2.826
16:00:44|2.8231
16:00:45|2.8243
16:00:46|2.8251
16:00:47|2.8234
16:00:48|2.8249
16:00:51|2.8246
16:00:51|2.8257
16:00:52|2.8248
16:00:53|2.8267
16:00:55|2.8265
16:00:57|2.8265
16:00:58|2.8259
16:00:59|2.8279
16:01:00|2.8279
16:01:01|2.827
16:01:02|2.827
16:01:04|2.8262
16:01:04|2.8266
16:01:07|2.8266
16:01:08|2.8247
16:01:08|2.8246
16:01:09|2.8246
16:01:11|2.825
16:01:12|2.8238
16:01:12|2.8238
16:01:14|2.8246
16:01:14|2.8246
16:01:16|2.8237
16:01:16|2.8238
16:01:18|2.8238
16:01:19|2.8238
16:01:20|2.8251
16:01:21|2.8248
16:01:22|2.8249
16:01:23|2.8251
16:01:24|2.8251
16:01:24|2.8251
16:01:25|2.8251
16:01:26|2.825
16:01:27|2.825
16:01:29|2.825
16:01:29|2.825
16:01:30|2.825
16:01:31|2.8254
16:01:33|2.8244
16:01:33|2.825
16:01:35|2.825
16:01:36|2.8262
16:01:37|2.8262
16:01:38|2.8246
16:01:39|2.8246
16:01:39|2.8246
16:01:41|2.8246
16:01:42|2.8244
16:01:43|2.8251
16:01:43|2.8251
16:01:45|2.8238
16:01:46|2.8241
16:01:47|2.8241
16:01:47|2.8239
16:01:49|2.8239
16:01:50|2.8246
16:01:50|2.8244
16:01:52|2.8244
16:01:53|2.8244
16:01:54|2.8244
16:01:56|2.8241
16:01:58|2.825
16:01:59|2.8261
16:02:00|2.8236
16:02:01|2.8219
16:02:02|2.8232
16:02:03|2.8232
16:02:04|2.8232
16:02:05|2.8232
16:02:06|2.8217
16:02:07|2.8231
16:02:09|2.8237
16:02:10|2.8237
16:02:11|2.8243
16:02:12|2.8237
16:02:13|2.8237
16:02:14|2.8237
16:02:15|2.8237
16:02:16|2.8237
16:02:17|2.8228
16:02:18|2.8223
16:02:19|2.8223
16:02:20|2.8223
16:02:21|2.8223
16:02:22|2.8216
16:02:23|2.8216
16:02:24|2.8214
16:02:25|2.8207
16:02:26|2.8214
16:02:27|2.8203
16:02:28|2.8203
16:02:29|2.8203
16:02:30|2.8216
16:02:31|2.8223
16:02:32|2.8223
16:02:33|2.8223
16:02:34|2.8238
16:02:35|2.8238
16:02:37|2.8238
16:02:38|2.8241
16:02:39|2.8239
16:02:40|2.8239
16:02:41|2.8236
16:02:42|2.8223
16:02:42|2.8223
16:02:43|2.8229
16:02:45|2.8229
16:02:46|2.8229
16:02:46|2.8238
16:02:48|2.8249
16:02:49|2.8249
16:02:50|2.8249
16:02:50|2.8246
16:02:52|2.8249
16:02:52|2.8261
16:02:53|2.8261
16:02:55|2.8259
16:02:57|2.8252
16:02:58|2.8252
16:02:58|2.8252
16:03:01|2.8269
16:03:01|2.8263
16:03:03|2.8266
16:03:03|2.8269
16:03:04|2.8278
16:03:05|2.8284
16:03:07|2.8284
16:03:07|2.8284
16:03:08|2.8289
16:03:09|2.8288
16:03:11|2.8285
16:03:11|2.8282
16:03:12|2.8282
16:03:13|2.8285
16:03:14|2.8289
16:03:15|2.8289
16:03:16|2.8299
16:03:17|2.8308
16:03:18|2.8332
16:03:20|2.835
16:03:20|2.8299
16:03:22|2.8343
16:03:22|2.8334
16:03:23|2.8318
16:03:25|2.8332
16:03:25|2.8327
16:03:26|2.8328
16:03:28|2.8328
16:03:29|2.8342
16:03:30|2.8343
16:03:30|2.8333
16:03:31|2.8334
16:03:33|2.8333
16:03:34|2.8333
16:03:34|2.835
16:03:35|2.8345
16:03:36|2.8343
16:03:37|2.8343
16:03:39|2.8343
16:03:39|2.8333
16:03:40|2.8328
16:03:43|2.8313
16:03:43|2.8308
16:03:44|2.8318
16:03:45|2.8318
16:03:46|2.8331
16:03:47|2.8331
16:03:48|2.8331
16:03:49|2.8338
16:03:50|2.8338
16:03:51|2.8342
16:03:52|2.8342
16:03:53|2.8335
16:03:54|2.8335
16:03:55|2.835
16:03:57|2.8361
16:03:59|2.8348
16:04:01|2.8336
16:04:03|2.8337
16:04:04|2.8333
16:04:05|2.8325
16:04:06|2.8325
16:04:08|2.8325
16:04:09|2.8319
16:04:10|2.8324
16:04:11|2.8336
16:04:12|2.8342
16:04:12|2.8353
16:04:14|2.8356
16:04:14|2.8369
16:04:16|2.8353
16:04:16|2.8353
16:04:18|2.8375
16:04:19|2.8379
16:04:19|2.8369
16:04:21|2.8361
16:04:21|2.8372
16:04:23|2.8377
16:04:24|2.8382
16:04:24|2.837
16:04:26|2.8375
16:04:27|2.837
16:04:28|2.8371
16:04:28|2.837
16:04:30|2.8379
16:04:31|2.839
16:04:32|2.8366
16:04:33|2.8361
16:04:34|2.8381
16:04:35|2.8374
16:04:36|2.8374
16:04:37|2.8379
16:04:38|2.839
16:04:39|2.839
16:04:40|2.8372
16:04:41|2.8377
16:04:42|2.8378
16:04:43|2.8362
16:04:44|2.8376
16:04:45|2.8359
16:04:45|2.8359
16:04:47|2.836
16:04:48|2.8363
16:04:49|2.8372
16:04:50|2.837
16:04:51|2.837
16:04:52|2.8376
16:04:53|2.8376
16:04:54|2.8369
16:04:54|2.835
16:04:55|2.835
16:04:57|2.835
16:04:59|2.8352
16:05:00|2.8352
16:05:00|2.8343
16:05:01|2.8348
16:05:03|2.8344
16:05:03|2.8345
16:05:05|2.8355
16:05:05|2.8358
16:05:07|2.835
16:05:08|2.8355
16:05:09|2.8357
16:05:10|2.8358
16:05:11|2.8358
16:05:12|2.8356
16:05:13|2.8356
16:05:13|2.8369
16:05:15|2.8387
16:05:16|2.8387
16:05:17|2.8376
16:05:18|2.8375
16:05:19|2.8384
16:05:20|2.838
16:05:21|2.8386
16:05:22|2.8394
16:05:23|2.838
16:05:24|2.838
16:05:25|2.8375
16:05:26|2.8375
16:05:27|2.8372
16:05:28|2.8375
16:05:29|2.8388
16:05:30|2.8388
16:05:31|2.8388
16:05:32|2.8388
16:05:33|2.8412
16:05:34|2.8416
16:05:35|2.8406
16:05:36|2.8387
16:05:37|2.8382
16:05:38|2.8376
16:05:39|2.8387
16:05:40|2.8398
16:05:41|2.8406
16:05:42|2.8406
16:05:43|2.8396
16:05:44|2.8396
16:05:45|2.8393
16:05:46|2.8393
16:05:47|2.8395
16:05:48|2.8395
16:05:49|2.8419
16:05:50|2.8419
16:05:51|2.8394
16:05:52|2.8394
16:05:53|2.8418
16:05:54|2.8412
16:05:55|2.8412
16:05:56|2.8426
16:05:57|2.8426
16:05:58|2.8406
16:06:00|2.8392
16:06:01|2.8399
16:06:02|2.8412
16:06:04|2.8407
16:06:06|2.8411
16:06:07|2.8411
16:06:08|2.8398
16:06:08|2.8406
16:06:09|2.8406
16:06:10|2.8391
16:06:12|2.8408
16:06:14|2.8409
16:06:15|2.8411
16:06:15|2.84
16:06:16|2.8411
16:06:18|2.8404
16:06:19|2.8395
16:06:19|2.8384
16:06:20|2.8393
16:06:22|2.8393
16:06:22|2.8393
16:06:24|2.8398
16:06:24|2.8398
16:06:25|2.84
16:06:26|2.8395
16:06:28|2.8384
16:06:28|2.8392
16:06:30|2.8393
16:06:30|2.8393
16:06:31|2.8393
16:06:32|2.8398
16:06:33|2.8398
16:06:34|2.8398
16:06:35|2.8398
16:06:36|2.8398
16:06:38|2.8398
16:06:39|2.84
16:06:40|2.84
16:06:40|2.8419
16:06:42|2.8413
16:06:43|2.8427
16:06:43|2.8433
16:06:44|2.8427
16:06:45|2.8427
16:06:46|2.8432
16:06:48|2.8431
16:06:49|2.845
16:06:49|2.8449
16:06:50|2.8442
16:06:51|2.845
16:06:53|2.845
16:06:54|2.8471
16:06:55|2.8471
16:06:56|2.8473
16:06:56|2.8463
16:06:57|2.8473
16:06:58|2.8468
16:07:01|2.8468
16:07:02|2.8471
16:07:03|2.8459
16:07:04|2.8469
16:07:05|2.8473
16:07:06|2.8473
16:07:08|2.8473
16:07:09|2.8466
16:07:10|2.8485
16:07:11|2.8484
16:07:12|2.8467
16:07:13|2.8463
16:07:14|2.845
16:07:15|2.8448
16:07:17|2.846
16:07:18|2.8446
16:07:19|2.8433
16:07:19|2.8425
16:07:21|2.8439
16:07:22|2.8438
16:07:22|2.8451
16:07:24|2.8451
16:07:24|2.8463
16:07:26|2.8455
16:07:27|2.8455
16:07:28|2.8469
16:07:29|2.8482
16:07:30|2.8482
16:07:31|2.8477
16:07:32|2.8454
16:07:33|2.8457
16:07:34|2.8446
16:07:35|2.8436
16:07:36|2.8436
16:07:37|2.8463
16:07:38|2.8473
16:07:39|2.8451
16:07:40|2.8451
16:07:41|2.8458
16:07:42|2.8447
16:07:43|2.8449
16:07:44|2.8449
16:07:45|2.8449
16:07:46|2.8443
16:07:47|2.8444
16:07:47|2.8455
16:07:49|2.8456
16:07:49|2.8437
16:07:51|2.8441
16:07:52|2.8449
16:07:53|2.8458
16:07:54|2.8462
16:07:55|2.8478
16:07:56|2.8478
16:07:57|2.8477
16:07:58|2.8481
16:07:59|2.846
16:08:00|2.8452
16:08:01|2.8449
16:08:03|2.8461
16:08:05|2.8453
16:08:06|2.8454
16:08:08|2.8447
16:08:08|2.8462
16:08:10|2.8476
16:08:11|2.8476
16:08:11|2.8477
16:08:13|2.848
16:08:14|2.8474
16:08:14|2.8442
16:08:15|2.8447
16:08:17|2.8458
16:08:19|2.8459
16:08:19|2.8453
16:08:20|2.8445
16:08:21|2.8478
16:08:22|2.8478
16:08:23|2.8476
16:08:24|2.8481
16:08:25|2.8474
16:08:26|2.8463
16:08:28|2.8452
16:08:29|2.8452
16:08:30|2.8462
16:08:31|2.8462
16:08:31|2.8462
16:08:32|2.8456
16:08:33|2.8459
16:08:34|2.8466
16:08:35|2.8468
16:08:36|2.847
16:08:37|2.8483
16:08:38|2.8487
16:08:39|2.8497
16:08:40|2.8481
16:08:41|2.8481
16:08:42|2.8494
16:08:43|2.8479
16:08:44|2.8478
16:08:45|2.8492
16:08:46|2.8493
16:08:47|2.8499
16:08:48|2.8492
16:08:49|2.85
16:08:50|2.8491
16:08:51|2.8487
16:08:52|2.8479
16:08:53|2.8496
16:08:54|2.8496
16:08:55|2.8496
16:08:56|2.8475
16:08:57|2.8468
16:08:59|2.8471
16:08:59|2.8489
16:09:00|2.8489
16:09:02|2.8486
16:09:03|2.8486
16:09:05|2.8492
16:09:06|2.8493
16:09:07|2.8494
16:09:08|2.8494
16:09:09|2.8494
16:09:10|2.8497
16:09:11|2.8496
16:09:12|2.8495
16:09:13|2.8495
16:09:14|2.8495
16:09:15|2.8492
16:09:16|2.8491
16:09:17|2.8491
16:09:18|2.8491
16:09:19|2.8483
16:09:20|2.8475
16:09:21|2.8475
16:09:22|2.8463
16:09:23|2.846
16:09:24|2.8445
16:09:25|2.8435
16:09:27|2.8431
16:09:27|2.8451
16:09:28|2.8463
16:09:29|2.8478
16:09:30|2.8467
16:09:31|2.848
16:09:32|2.8497
16:09:33|2.848
16:09:34|2.8475
16:09:35|2.8479
16:09:36|2.847
16:09:37|2.8472
16:09:38|2.8468
16:09:39|2.8452
16:09:40|2.8456
16:09:41|2.8456
16:09:43|2.8454
16:09:44|2.846
16:09:45|2.8462
16:09:46|2.8457
16:09:47|2.8458
16:09:48|2.8444
16:09:49|2.8438
16:09:50|2.8438
16:09:51|2.8438
16:09:52|2.8448
16:09:53|2.8439
16:09:54|2.8445
16:09:55|2.8451
16:09:56|2.8445
16:09:57|2.8444
16:09:58|2.8461
16:09:59|2.8467
16:10:00|2.8469
16:10:01|2.8481
16:10:02|2.849
16:10:04|2.8482
16:10:05|2.8482
16:10:06|2.8481
16:10:07|2.8481
16:10:08|2.8481
16:10:09|2.8481
16:10:10|2.8491
16:10:11|2.85
16:10:12|2.8503
16:10:13|2.8515
16:10:14|2.8513
16:10:15|2.8502
16:10:16|2.8505
16:10:17|2.8504
16:10:18|2.8504
16:10:20|2.8493
16:10:21|2.8493
16:10:21|2.8514
16:10:23|2.8506
16:10:23|2.8502
16:10:24|2.8509
16:10:25|2.8504
16:10:26|2.8504
16:10:28|2.8504
16:10:28|2.8504
16:10:29|2.8497
16:10:30|2.8493
16:10:31|2.8493
16:10:32|2.8478
16:10:34|2.8478
16:10:35|2.848
16:10:35|2.8493
16:10:37|2.8493
16:10:38|2.8483
16:10:38|2.8483
16:10:39|2.8504
16:10:40|2.8513
16:10:42|2.8502
16:10:42|2.8502
16:10:44|2.8499
16:10:45|2.8493
16:10:45|2.8493
16:10:47|2.8493
16:10:47|2.8493
16:10:49|2.8478
16:10:49|2.8468
16:10:50|2.8468
16:10:52|2.8468
16:10:52|2.8463
16:10:55|2.8465
16:10:55|2.8467
16:10:56|2.8465
16:10:58|2.8473
16:10:58|2.8477
16:10:59|2.8467
16:11:00|2.8472
16:11:01|2.849
16:11:02|2.8493
16:11:04|2.8492
16:11:06|2.8465
16:11:08|2.847
16:11:08|2.847
16:11:10|2.8466
16:11:10|2.8455
16:11:11|2.8461
16:11:13|2.8483
16:11:13|2.849
16:11:15|2.8493
16:11:15|2.8493
16:11:18|2.8486
16:11:18|2.8478
16:11:19|2.8489
16:11:20|2.8489
16:11:21|2.8478
16:11:22|2.8473
16:11:23|2.8471
16:11:26|2.848
16:11:27|2.8501
16:11:28|2.8502
16:11:29|2.8502
16:11:30|2.8502
16:11:31|2.8502
16:11:32|2.8502
16:11:33|2.8496
16:11:34|2.8502
16:11:35|2.8502
16:11:36|2.8504
16:11:37|2.8504
16:11:38|2.8504
16:11:39|2.8504
16:11:40|2.851
16:11:41|2.8518
16:11:42|2.8518
16:11:43|2.8505
16:11:44|2.8502
16:11:45|2.8502
16:11:46|2.8508
16:11:47|2.8508
16:11:48|2.8508
16:11:49|2.8492
16:11:50|2.8514
16:11:51|2.8513
16:11:52|2.8519
16:11:53|2.8529
16:11:54|2.8525
16:11:55|2.8505
16:11:56|2.8506
16:11:57|2.85
16:11:58|2.849
16:11:59|2.8495
16:12:00|2.8514
16:12:01|2.8513
16:12:02|2.8504
16:12:03|2.852
16:12:05|2.8518
16:12:07|2.8516
16:12:08|2.8512
16:12:10|2.852
16:12:11|2.8515
16:12:13|2.8525
16:12:14|2.8525
16:12:14|2.8538
16:12:17|2.8544
16:12:17|2.8547
16:12:18|2.8547
16:12:19|2.8547
16:12:20|2.8551
16:12:22|2.8551
16:12:23|2.8552
16:12:24|2.8558
16:12:25|2.8559
16:12:26|2.8565
16:12:27|2.8573
16:12:28|2.8568
16:12:29|2.8558
16:12:30|2.8567
16:12:31|2.8569
16:12:32|2.8575
16:12:33|2.8575
16:12:34|2.8573
16:12:35|2.8589
16:12:36|2.8592
16:12:37|2.8599
16:12:38|2.86
16:12:39|2.8605
16:12:40|2.8613
16:12:41|2.8593
16:12:42|2.8587
16:12:43|2.8588
16:12:44|2.8585
16:12:45|2.8611
16:12:46|2.8597
16:12:48|2.8609
16:12:49|2.8596
16:12:49|2.8609
16:12:50|2.8597
16:12:51|2.8598
16:12:52|2.8605
16:12:53|2.8611
16:12:54|2.86
16:12:55|2.8598
16:12:56|2.8614
16:12:57|2.8615
16:12:58|2.8621
16:12:59|2.8613
16:13:00|2.861
16:13:01|2.8622
16:13:02|2.8624
16:13:03|2.8624
16:13:05|2.8628
16:13:07|2.8622
16:13:09|2.862
16:13:10|2.8626
16:13:10|2.8617
16:13:13|2.8632
16:13:14|2.8633
16:13:16|2.8632
16:13:16|2.862
16:13:17|2.8608
16:13:18|2.8617
16:13:19|2.8606
16:13:20|2.8596
16:13:21|2.8609
16:13:22|2.8625
16:13:23|2.8612
16:13:24|2.8616
16:13:25|2.8636
16:13:26|2.8623
16:13:28|2.8641
16:13:29|2.8641
16:13:30|2.8638
16:13:31|2.8639
16:13:32|2.8649
16:13:33|2.8656
16:13:34|2.8656
16:13:35|2.8655
16:13:36|2.8664
16:13:37|2.8654
16:13:38|2.8665
16:13:39|2.8643
16:13:40|2.865
16:13:41|2.8655
16:13:43|2.8648
16:13:44|2.865
16:13:44|2.8655
16:13:46|2.8665
16:13:47|2.8674
16:13:47|2.865
16:13:49|2.8648
16:13:49|2.8654
16:13:51|2.864
16:13:52|2.8637
16:13:53|2.8631
16:13:54|2.8639
16:13:54|2.8635
16:13:55|2.8633
16:13:56|2.8638
16:13:58|2.8634
16:13:58|2.8635
16:14:00|2.8636
16:14:01|2.8626
16:14:02|2.8638
16:14:03|2.8638
16:14:04|2.864
16:14:05|2.8641
16:14:06|2.8641
16:14:08|2.8639
16:14:09|2.8619
16:14:10|2.8615
16:14:11|2.8619
16:14:13|2.8606
16:14:14|2.8612
16:14:15|2.8602
16:14:16|2.8598
16:14:17|2.8605
16:14:18|2.8607
16:14:18|2.8607
16:14:20|2.8608
16:14:21|2.86
16:14:22|2.8602
16:14:23|2.8617
16:14:24|2.8614
16:14:25|2.8612
16:14:26|2.8612
16:14:27|2.8612
16:14:27|2.8609
16:14:30|2.8614
16:14:30|2.8594
16:14:31|2.8593
16:14:33|2.8593
16:14:33|2.8612
16:14:34|2.8608
16:14:35|2.8622
16:14:37|2.8615
16:14:37|2.863
16:14:38|2.864
16:14:40|2.8637
16:14:42|2.8637
16:14:42|2.8616
16:14:43|2.8618
16:14:44|2.8618
16:14:45|2.8618
16:14:46|2.8609
16:14:47|2.8617
16:14:48|2.8605
16:14:49|2.8614
16:14:51|2.8615
16:14:51|2.8615
16:14:52|2.8609
16:14:53|2.8621
16:14:54|2.8627
16:14:55|2.864
16:14:56|2.863
16:14:57|2.8633
16:14:59|2.8646
16:14:59|2.8646
16:15:01|2.8668
16:15:02|2.8668
16:15:02|2.8654
16:15:03|2.869
16:15:04|2.8677
16:15:05|2.8679
16:15:06|2.8677
16:15:09|2.868
16:15:09|2.8683
16:15:10|2.8688
16:15:12|2.8693
16:15:13|2.8693
16:15:15|2.8683
16:15:16|2.8686
16:15:17|2.8697
16:15:18|2.8695
16:15:19|2.8698
16:15:20|2.8706
16:15:21|2.8707
16:15:22|2.8711
16:15:23|2.8716
16:15:24|2.8716
16:15:25|2.8735
16:15:26|2.8736
16:15:27|2.8727
16:15:28|2.8756
16:15:29|2.877
16:15:29|2.8749
16:15:31|2.8721
16:15:32|2.8728
16:15:33|2.8735
16:15:35|2.8744
16:15:36|2.8748
16:15:37|2.8728
16:15:38|2.8735
16:15:39|2.8726
16:15:39|2.8724
16:15:41|2.8703
16:15:42|2.8728
16:15:43|2.8728
16:15:44|2.873
16:15:45|2.8718
16:15:46|2.8729
16:15:47|2.8725
16:15:48|2.8709
16:15:49|2.8715
16:15:50|2.8715
16:15:51|2.8711
16:15:52|2.873
16:15:53|2.8743
16:15:54|2.8743
16:15:55|2.8742
16:15:56|2.8727
16:15:57|2.8739
16:15:58|2.8763
16:15:59|2.8755
16:16:00|2.875
16:16:01|2.8742
16:16:02|2.8747
16:16:03|2.8728
16:16:04|2.8724
16:16:05|2.8715
16:16:06|2.8735
16:16:07|2.8735
16:16:08|2.8735
16:16:09|2.8735
16:16:10|2.8719
16:16:12|2.8723
16:16:14|2.872
16:16:15|2.8723
16:16:15|2.8732
16:16:17|2.8734
16:16:17|2.8753
16:16:18|2.8731
16:16:19|2.8738
16:16:21|2.8722
16:16:21|2.8737
16:16:23|2.8745
16:16:23|2.8731
16:16:24|2.8737
16:16:25|2.8725
16:16:27|2.8726
16:16:28|2.8724
16:16:29|2.8724
16:16:30|2.874
16:16:31|2.8742
16:16:32|2.874
16:16:33|2.8741
16:16:34|2.874
16:16:35|2.874
16:16:36|2.8735
16:16:37|2.8724
16:16:38|2.8726
16:16:39|2.8718
16:16:40|2.8724
16:16:42|2.8717
16:16:42|2.8684
16:16:43|2.8696
16:16:44|2.8674
16:16:45|2.8725
16:16:47|2.8705
16:16:48|2.8706
16:16:48|2.8705
16:16:50|2.8695
16:16:50|2.8706
16:16:51|2.8706
16:16:54|2.8718
16:16:54|2.8711
16:16:55|2.8711
16:16:56|2.8688
16:16:57|2.8675
16:16:59|2.8684
16:16:59|2.8707
16:17:00|2.8706
16:17:01|2.8696
16:17:02|2.8689
16:17:03|2.8687
16:17:04|2.8693
16:17:05|2.8662
16:17:06|2.8667
16:17:07|2.871
16:17:09|2.8709
16:17:10|2.8706
16:17:12|2.8703
16:17:14|2.8689
16:17:15|2.869
16:17:17|2.8687
16:17:18|2.8687
16:17:19|2.8687
16:17:20|2.8687
16:17:21|2.8685
16:17:22|2.8671
16:17:23|2.8704
16:17:23|2.8718
16:17:26|2.8727
16:17:27|2.8729
16:17:27|2.8717
16:17:29|2.8717
16:17:29|2.8712
16:17:30|2.8709
16:17:32|2.872
16:17:33|2.8723
16:17:33|2.872
16:17:34|2.8707
16:17:36|2.8718
16:17:37|2.8703
16:17:38|2.8709
16:17:38|2.8709
16:17:39|2.871
16:17:40|2.8707
16:17:41|2.8711
16:17:43|2.8711
16:17:44|2.8737
16:17:44|2.8729
16:17:45|2.8739
16:17:48|2.8726
16:17:48|2.8727
16:17:49|2.8735
16:17:50|2.8728
16:17:51|2.8742
16:17:52|2.8728
16:17:53|2.8726
16:17:54|2.8732
16:17:55|2.8732
16:17:56|2.8738
16:17:57|2.875
16:17:58|2.8776
16:17:59|2.879
16:18:00|2.879
16:18:01|2.8789
16:18:02|2.876
16:18:03|2.8747
16:18:04|2.8757
16:18:05|2.8757
16:18:07|2.8748
16:18:08|2.8733
16:18:09|2.8733
16:18:11|2.876
16:18:12|2.8765
16:18:14|2.8747
16:18:15|2.8753
16:18:16|2.8749
16:18:17|2.8753
16:18:18|2.8754
16:18:19|2.875
16:18:20|2.8749
16:18:21|2.8746
16:18:22|2.8761
16:18:23|2.8761
16:18:25|2.8753
16:18:26|2.8743
16:18:27|2.8744
16:18:28|2.8752
16:18:29|2.8743
16:18:30|2.8759
16:18:31|2.8759
16:18:32|2.8756
16:18:33|2.8762
16:18:34|2.8786
16:18:35|2.8774
16:18:36|2.8774
16:18:37|2.8766
16:18:38|2.8784
16:18:39|2.8784
16:18:40|2.8768
16:18:41|2.8753
16:18:42|2.8753
16:18:43|2.8762
16:18:44|2.8762
16:18:45|2.8759
16:18:46|2.8763
16:18:47|2.8762
16:18:48|2.8774
16:18:49|2.8752
16:18:50|2.8753
16:18:51|2.8762
16:18:52|2.8752
16:18:53|2.8735
16:18:54|2.8746
16:18:55|2.8752
16:18:56|2.8752
16:18:57|2.8759
16:18:58|2.8752
16:18:59|2.8752
16:19:00|2.8752
16:19:01|2.8752
16:19:02|2.8789
16:19:03|2.8794
16:19:04|2.8789
16:19:05|2.878
16:19:06|2.8766
16:19:07|2.8771
16:19:08|2.8787
16:19:09|2.88
16:19:10|2.88
16:19:11|2.8795
16:19:13|2.8774
16:19:14|2.8784
16:19:15|2.8799
16:19:16|2.8799
16:19:17|2.8806
16:19:18|2.8805
16:19:19|2.88
16:19:20|2.8793
16:19:21|2.877
16:19:22|2.8771
16:19:23|2.8767
16:19:25|2.877
16:19:26|2.877
16:19:27|2.8764
16:19:28|2.8763
16:19:28|2.8733
16:19:30|2.8748
16:19:31|2.8737
16:19:31|2.8762
16:19:33|2.8756
16:19:33|2.8751
16:19:34|2.8758
16:19:36|2.8755
16:19:37|2.8755
16:19:38|2.8751
16:19:39|2.8762
16:19:39|2.8762
16:19:40|2.8775
16:19:42|2.877
16:19:44|2.8751
16:19:45|2.8751
16:19:45|2.8766
16:19:47|2.8752
16:19:47|2.8756
16:19:49|2.8748
16:19:50|2.8746
16:19:51|2.8748
16:19:52|2.8756
16:19:53|2.8745
16:19:54|2.8735
16:19:55|2.8735
16:19:56|2.872
16:19:57|2.8722
16:19:58|2.873
16:19:59|2.8722
16:19:59|2.8723
16:20:01|2.8723
16:20:02|2.8741
16:20:03|2.8741
16:20:04|2.8741
16:20:04|2.8732
16:20:06|2.8735
16:20:07|2.8745
16:20:08|2.8744
16:20:09|2.8744
16:20:10|2.8724
16:20:11|2.8723
16:20:12|2.8704
16:20:14|2.8718
16:20:15|2.8718
16:20:16|2.8703
16:20:18|2.8701
16:20:18|2.8679
16:20:19|2.8675
16:20:21|2.8677
16:20:21|2.8678
16:20:24|2.8678
16:20:24|2.8675
16:20:25|2.8675
16:20:26|2.8678
16:20:28|2.8661
16:20:28|2.8662
16:20:29|2.8658
16:20:30|2.8672
16:20:31|2.8675
16:20:33|2.8675
16:20:34|2.867
16:20:35|2.8671
16:20:36|2.8659
16:20:37|2.8659
16:20:38|2.8659
16:20:39|2.8676
16:20:40|2.8672
16:20:41|2.8672
16:20:42|2.8674
16:20:43|2.8671
16:20:44|2.867
16:20:45|2.865
16:20:46|2.8672
16:20:47|2.8674
16:20:48|2.8674
16:20:49|2.8674
16:20:50|2.8662
16:20:51|2.866
16:20:52|2.8658
16:20:53|2.8658
16:20:54|2.8676
16:20:55|2.8671
16:20:56|2.8669
16:20:57|2.8669
16:20:58|2.8658
16:20:59|2.865
16:21:00|2.8652
16:21:01|2.865
16:21:02|2.8651
16:21:03|2.866
16:21:04|2.8692
16:21:05|2.8687
16:21:06|2.8672
16:21:07|2.8671
16:21:08|2.8671
16:21:09|2.8681
16:21:10|2.867
16:21:11|2.8664
16:21:13|2.8663
16:21:15|2.866
16:21:17|2.8651
16:21:18|2.8651
16:21:19|2.8654
16:21:20|2.8645
16:21:21|2.8644
16:21:22|2.8654
16:21:23|2.8654
16:21:24|2.8654
16:21:25|2.8654
16:21:26|2.865
16:21:26|2.865
16:21:28|2.865
16:21:29|2.8653
16:21:30|2.8637
16:21:30|2.865
16:21:32|2.8645
16:21:33|2.8648
16:21:33|2.8656
16:21:35|2.8698
16:21:35|2.8741
16:21:36|2.8706
16:21:37|2.8709
16:21:38|2.8716
16:21:40|2.8742
16:21:40|2.8722
16:21:41|2.8726
16:21:42|2.871
16:21:44|2.8695
16:21:44|2.8705
16:21:46|2.87
16:21:46|2.8707
16:21:47|2.8707
16:21:48|2.8707
16:21:50|2.8709
16:21:51|2.8699
16:21:52|2.8699
16:21:53|2.8707
16:21:54|2.8707
16:21:55|2.8707
16:21:55|2.8715
16:21:56|2.877
16:21:58|2.8765
16:21:59|2.8789
16:22:00|2.8759
16:22:01|2.8769
16:22:02|2.8769
16:22:03|2.8761
16:22:04|2.8761
16:22:04|2.8764
16:22:06|2.8761
16:22:07|2.877
16:22:08|2.8774
16:22:09|2.877
16:22:10|2.8776
16:22:10|2.8776
16:22:11|2.876
16:22:12|2.876
16:22:14|2.8758
16:22:16|2.8774
16:22:17|2.8774
16:22:19|2.8757
16:22:21|2.8754
16:22:21|2.8734
16:22:22|2.8746
16:22:24|2.8746
16:22:25|2.8744
16:22:26|2.8751
16:22:27|2.8751
16:22:28|2.8761
16:22:29|2.8768
16:22:31|2.8758
16:22:32|2.8758
16:22:33|2.8751
16:22:33|2.875
16:22:34|2.8748
16:22:35|2.8737
16:22:37|2.8737
16:22:38|2.8744
16:22:39|2.875
16:22:40|2.8745
16:22:41|2.8745
16:22:41|2.875
16:22:42|2.8762
16:22:44|2.8768
16:22:44|2.8768
16:22:45|2.8737
16:22:46|2.8725
16:22:48|2.8725
16:22:48|2.8738
16:22:50|2.8738
16:22:51|2.8738
16:22:52|2.8738
16:22:52|2.8708
16:22:53|2.8739
16:22:54|2.875
16:22:57|2.8723
16:22:57|2.8715
16:22:58|2.8718
16:22:59|2.8718
16:23:00|2.8713
16:23:01|2.8728
16:23:02|2.8727
16:23:03|2.8719
16:23:04|2.8735
16:23:05|2.8735
16:23:06|2.8739
16:23:07|2.8723
16:23:08|2.8723
16:23:09|2.8718
16:23:10|2.8723
16:23:11|2.8739
16:23:13|2.8735
16:23:13|2.8735
16:23:14|2.8723
16:23:16|2.8718
16:23:18|2.8717
16:23:19|2.8706
16:23:20|2.8716
16:23:20|2.8716
16:23:22|2.8732
16:23:23|2.8731
16:23:24|2.8722
16:23:25|2.87
16:23:27|2.8704
16:23:28|2.8695
16:23:29|2.8695
16:23:30|2.8695
16:23:31|2.8697
16:23:31|2.8697
16:23:33|2.8697
16:23:34|2.8697
16:23:35|2.8697
16:23:35|2.8697
16:23:37|2.8712
16:23:37|2.87
16:23:38|2.8702
16:23:39|2.8687
16:23:40|2.8687
16:23:42|2.8687
16:23:42|2.867
16:23:43|2.8679
16:23:44|2.8679
16:23:45|2.8687
16:23:46|2.8679
16:23:47|2.869
16:23:49|2.869
16:23:49|2.8698
16:23:50|2.868
16:23:52|2.8678
16:23:52|2.8678
16:23:53|2.8698
16:23:54|2.8683
16:23:55|2.8683
16:23:56|2.871
16:23:57|2.8708
16:23:58|2.87
16:24:00|2.87
16:24:01|2.8708
16:24:02|2.8716
16:24:03|2.8716
16:24:03|2.8727
16:24:05|2.8714
16:24:05|2.8722
16:24:06|2.87
16:24:08|2.87
16:24:09|2.8713
16:24:09|2.8713
16:24:10|2.8722
16:24:11|2.8745
16:24:12|2.875
16:24:13|2.8743
16:24:14|2.8745
16:24:15|2.8736
16:24:18|2.8758
16:24:19|2.8745
16:24:21|2.8746
16:24:22|2.8746
16:24:23|2.8743
16:24:25|2.8743
16:24:25|2.8732
16:24:26|2.8733
16:24:28|2.8733
16:24:28|2.8733
16:24:29|2.8723
16:24:30|2.8732
16:24:32|2.8732
16:24:32|2.8734
16:24:35|2.8734
16:24:35|2.8734
16:24:36|2.8743
16:24:37|2.8736
16:24:38|2.8759
16:24:39|2.8753
16:24:40|2.8755
16:24:41|2.8761
16:24:42|2.8792
16:24:43|2.8785
16:24:44|2.8788
16:24:45|2.8789
16:24:46|2.8787
16:24:47|2.8789
16:24:49|2.8799
16:24:49|2.879
16:24:50|2.879
16:24:51|2.879
16:24:52|2.8802
16:24:53|2.8819
16:24:54|2.8823
16:24:55|2.8844
16:24:56|2.8899
16:24:57|2.89
16:24:58|2.895
16:24:59|2.8941
16:25:00|2.8937
16:25:01|2.8921
16:25:02|2.8951
16:25:03|2.8958
16:25:04|2.8937
16:25:05|2.8933
16:25:07|2.8934
16:25:07|2.8935
16:25:08|2.8934
16:25:09|2.8942
16:25:10|2.8935
16:25:11|2.8937
16:25:12|2.8942
16:25:13|2.8918
16:25:14|2.8925
16:25:15|2.8934
16:25:16|2.8946
16:25:18|2.8939
16:25:20|2.8972
16:25:22|2.899
16:25:23|2.8976
16:25:24|2.8988
16:25:26|2.898
16:25:26|2.8966
16:25:28|2.8977
16:25:29|2.8983
16:25:31|2.8983
16:25:31|2.8977
16:25:33|2.8967
16:25:34|2.8946
16:25:34|2.8945
16:25:36|2.8948
16:25:37|2.8961
16:25:38|2.8961
16:25:38|2.896
16:25:40|2.8947
16:25:40|2.8954
16:25:41|2.8956
16:25:42|2.8944
16:25:43|2.8946
16:25:45|2.8954
16:25:45|2.8944
16:25:46|2.8986
16:25:47|2.8978
16:25:49|2.8978
16:25:49|2.8989
16:25:50|2.8996
16:25:52|2.8999
16:25:53|2.8997
16:25:54|2.8998
16:25:55|2.8992
16:25:56|2.8989
16:25:58|2.8994
16:25:58|2.9022
16:25:59|2.8996
16:26:01|2.8979
16:26:02|2.8984
16:26:03|2.8985
16:26:04|2.8968
16:26:05|2.8963
16:26:06|2.8969
16:26:07|2.8959
16:26:08|2.8941
16:26:09|2.8925
16:26:10|2.894
16:26:11|2.8946
16:26:12|2.8927
16:26:13|2.8927
16:26:14|2.893
16:26:15|2.8924
16:26:16|2.8933
16:26:17|2.8924
16:26:18|2.8899
16:26:20|2.8882
16:26:22|2.8868
16:26:23|2.8876
16:26:23|2.8892
16:26:25|2.8881
16:26:26|2.8882
16:26:26|2.8885
16:26:28|2.8883
16:26:29|2.8881
16:26:30|2.886
16:26:31|2.8861
16:26:32|2.888
16:26:33|2.8866
16:26:34|2.8873
16:26:35|2.8879
16:26:37|2.8866
16:26:37|2.8871
16:26:38|2.887
16:26:40|2.8868
16:26:40|2.8856
16:26:42|2.8856
16:26:42|2.8847
16:26:43|2.8849
16:26:44|2.8855
16:26:46|2.8852
16:26:47|2.884
16:26:47|2.8848
16:26:48|2.8848
16:26:50|2.8839
16:26:50|2.884
16:26:51|2.8841
16:26:53|2.8849
16:26:53|2.8846
16:26:55|2.8839
16:26:55|2.8821
16:26:56|2.8823
16:26:58|2.8824
16:26:58|2.8817
16:27:00|2.8823
16:27:01|2.8828
16:27:01|2.8828
16:27:03|2.8826
16:27:04|2.8813
16:27:05|2.8814
16:27:06|2.884
16:27:06|2.8845
16:27:07|2.8857
16:27:09|2.8848
16:27:09|2.887
16:27:11|2.886
16:27:11|2.8859
16:27:13|2.8853
16:27:14|2.887
16:27:15|2.8873
16:27:16|2.8891
16:27:17|2.8897
16:27:18|2.8897
16:27:19|2.8896
16:27:20|2.8909
16:27:22|2.8914
16:27:23|2.8912
16:27:24|2.8903
16:27:25|2.8896
16:27:26|2.8892
16:27:27|2.8893
16:27:28|2.8904
16:27:29|2.8905
16:27:31|2.8911
16:27:31|2.8918
16:27:32|2.8913
16:27:33|2.8907
16:27:34|2.8898
16:27:35|2.8898
16:27:36|2.891
16:27:37|2.8918
16:27:38|2.8925
16:27:39|2.8918
16:27:40|2.8918
16:27:41|2.8918
16:27:42|2.8928
16:27:43|2.8925
16:27:44|2.893
16:27:45|2.8936
16:27:46|2.8936
16:27:47|2.8917
16:27:48|2.8919
16:27:49|2.8912
16:27:50|2.8914
16:27:51|2.8914
16:27:52|2.8914
16:27:54|2.8919
16:27:54|2.8913
16:27:56|2.8893
16:27:57|2.8899
16:27:58|2.8893
16:27:59|2.8874
16:28:00|2.8878
16:28:01|2.8881
16:28:02|2.8881
16:28:03|2.8888
16:28:04|2.8888
16:28:05|2.8888
16:28:06|2.8884
16:28:07|2.8874
16:28:08|2.8863
16:28:09|2.8862
16:28:10|2.8861
16:28:11|2.8861
16:28:12|2.8871
16:28:14|2.8861
16:28:15|2.8861
16:28:15|2.8863
16:28:17|2.8877
16:28:18|2.8877
16:28:18|2.8881
16:28:20|2.8877
16:28:22|2.888
16:28:24|2.8908
16:28:24|2.8883
16:28:26|2.8883
16:28:27|2.8883
16:28:28|2.8883
16:28:29|2.8883
16:28:30|2.8886
16:28:31|2.8886
16:28:32|2.8897
16:28:33|2.8914
16:28:34|2.8914
16:28:35|2.8893
16:28:36|2.8887
16:28:37|2.8909
16:28:38|2.8881
16:28:39|2.8881
16:28:40|2.89
16:28:41|2.8887
16:28:42|2.8902
16:28:43|2.8902
16:28:44|2.8892
16:28:45|2.8888
16:28:46|2.8884
16:28:47|2.8885
16:28:48|2.8898
16:28:49|2.8886
16:28:50|2.8886
16:28:51|2.8886
16:28:52|2.8868
16:28:53|2.8869
16:28:54|2.885
16:28:55|2.8831
16:28:56|2.8817
16:28:57|2.8796
16:28:58|2.88
16:28:59|2.8831
16:29:00|2.8833
16:29:01|2.8821
16:29:02|2.88
16:29:03|2.8802
16:29:04|2.8808
16:29:05|2.8808
16:29:06|2.8813
16:29:07|2.8801
16:29:08|2.8812
16:29:09|2.8801
16:29:10|2.8815
16:29:11|2.8807
16:29:12|2.8825
16:29:13|2.8824
16:29:14|2.8845
16:29:15|2.8858
16:29:16|2.886
16:29:17|2.8861
16:29:18|2.8847
16:29:19|2.8837
16:29:20|2.8837
16:29:22|2.8849
16:29:24|2.8842
16:29:26|2.8848
16:29:27|2.8796
16:29:27|2.8824
16:29:30|2.8817
16:29:31|2.881
16:29:32|2.881
16:29:33|2.881
16:29:33|2.8824
16:29:35|2.882
16:29:36|2.882
16:29:36|2.8809
16:29:38|2.8809
16:29:38|2.881
16:29:39|2.881
16:29:40|2.8811
16:29:42|2.8812
16:29:43|2.8818
16:29:44|2.8818
16:29:45|2.884
16:29:45|2.885
16:29:46|2.885
16:29:48|2.8851
16:29:49|2.8858
16:29:49|2.8858
16:29:51|2.8872
16:29:52|2.8872
16:29:52|2.8897
16:29:53|2.8885
16:29:54|2.8881
16:29:55|2.889
16:29:57|2.8889
16:29:58|2.8878
16:29:58|2.8873
16:30:00|2.8897
16:30:01|2.8897
16:30:02|2.8895
16:30:03|2.89
16:30:03|2.8909
16:30:04|2.8906
16:30:06|2.8907
16:30:07|2.89
16:30:07|2.8901
16:30:08|2.8899
16:30:09|2.8899
16:30:11|2.8888
16:30:12|2.8854
16:30:13|2.8867
16:30:14|2.8883
16:30:15|2.8882
16:30:15|2.8888
16:30:16|2.887
16:30:17|2.8876
16:30:19|2.8876
16:30:19|2.8862
16:30:20|2.886
16:30:22|2.886
16:30:24|2.8853
16:30:25|2.8838
16:30:26|2.8834
16:30:27|2.8826
16:30:28|2.8842
16:30:30|2.8848
16:30:31|2.8881
16:30:32|2.8888
16:30:33|2.8876
16:30:34|2.8874
16:30:36|2.8882
16:30:37|2.8887
16:30:38|2.8876
16:30:39|2.8882
16:30:40|2.8882
16:30:41|2.8877
16:30:42|2.8882
16:30:43|2.8882
16:30:44|2.8908
16:30:45|2.8915
16:30:46|2.8927
16:30:47|2.8928
16:30:48|2.8926
16:30:49|2.8966
16:30:50|2.8964
16:30:51|2.8973
16:30:52|2.8969
16:30:53|2.8968
16:30:54|2.8954
16:30:55|2.8963
16:30:56|2.8963
16:30:57|2.8926
16:30:58|2.8926
16:30:59|2.8922
16:31:00|2.8912
16:31:01|2.894
16:31:03|2.8939
16:31:04|2.8931
16:31:05|2.8945
16:31:06|2.8941
16:31:07|2.8941
16:31:08|2.8938
16:31:09|2.8957
16:31:10|2.8957
16:31:11|2.8939
16:31:11|2.8929
16:31:14|2.8936
16:31:14|2.8931
16:31:15|2.8922
16:31:16|2.8915
16:31:17|2.8911
16:31:18|2.8911
16:31:19|2.8916
16:31:21|2.8909
16:31:21|2.89
16:31:22|2.8905
16:31:25|2.8904
16:31:26|2.8917
16:31:27|2.8936
16:31:28|2.8933
16:31:29|2.8919
16:31:29|2.8919
16:31:31|2.8919
16:31:32|2.8918
16:31:34|2.8909
16:31:34|2.8917
16:31:35|2.8921
16:31:36|2.89
16:31:38|2.8904
16:31:39|2.8917
16:31:40|2.8904
16:31:41|2.8907
16:31:42|2.89
16:31:43|2.8888
16:31:44|2.8889
16:31:45|2.8901
16:31:46|2.8899
16:31:47|2.89
16:31:48|2.89
16:31:49|2.8899
16:31:50|2.8897
16:31:52|2.8878
16:31:52|2.8872
16:31:53|2.8861
16:31:54|2.8874
16:31:56|2.8874
16:31:56|2.8879
16:31:57|2.8875
16:31:58|2.8857
16:32:00|2.8861
16:32:01|2.8871
16:32:02|2.8877
16:32:03|2.8889
16:32:04|2.8889
16:32:05|2.8889
16:32:06|2.8876
16:32:07|2.8876
16:32:08|2.8868
16:32:09|2.8847
16:32:10|2.8856
16:32:11|2.886
16:32:12|2.886
16:32:13|2.8874
16:32:14|2.8874
16:32:15|2.8856
16:32:16|2.8884
16:32:18|2.8905
16:32:18|2.8886
16:32:19|2.8888
16:32:20|2.8879
16:32:21|2.8893
16:32:22|2.89
16:32:23|2.8904
16:32:24|2.8909
16:32:26|2.89
16:32:28|2.8892
16:32:30|2.8889
16:32:31|2.8889
16:32:32|2.888
16:32:33|2.8911
16:32:33|2.8915
16:32:35|2.892
16:32:36|2.8904
16:32:36|2.8925
16:32:38|2.893
16:32:39|2.8932
16:32:40|2.8932
16:32:41|2.8932
16:32:41|2.8932
16:32:42|2.8928
16:32:44|2.8904
16:32:45|2.8907
16:32:45|2.8916
16:32:47|2.8916
16:32:47|2.8909
16:32:49|2.8905
16:32:50|2.8901
16:32:50|2.8898
16:32:51|2.8901
16:32:54|2.8901
16:32:54|2.89
16:32:55|2.8886
16:32:56|2.8886
16:32:57|2.8876
16:32:58|2.8881
16:32:59|2.8862
16:33:00|2.8862
16:33:01|2.8872
16:33:02|2.8865
16:33:03|2.8841
16:33:05|2.8877
16:33:05|2.8874
16:33:06|2.8874
16:33:07|2.8864
16:33:08|2.886
16:33:09|2.8858
16:33:10|2.8851
16:33:11|2.8848
16:33:12|2.8859
16:33:14|2.8856
16:33:14|2.8856
16:33:15|2.8862
16:33:16|2.8879
16:33:17|2.8852
16:33:18|2.8871
16:33:19|2.8873
16:33:20|2.8873
16:33:21|2.8898
16:33:22|2.8891
16:33:23|2.8891
16:33:24|2.8863
16:33:25|2.8863
16:33:27|2.8855
16:33:28|2.8855
16:33:30|2.8855
16:33:31|2.8865
16:33:32|2.8865
16:33:34|2.8863
16:33:35|2.885
16:33:36|2.884
16:33:37|2.8853
16:33:38|2.8865
16:33:39|2.8869
16:33:39|2.8874
16:33:41|2.8865
16:33:42|2.8882
16:33:43|2.889
16:33:44|2.889
16:33:45|2.8875
16:33:46|2.8875
16:33:46|2.887
16:33:48|2.8859
16:33:49|2.886
16:33:49|2.885
16:33:51|2.8843
16:33:52|2.8854
16:33:53|2.8855
16:33:54|2.8848
16:33:55|2.8851
16:33:55|2.8852
16:33:58|2.8842
16:33:59|2.8844
16:34:00|2.8869
16:34:00|2.8861
16:34:02|2.8861
16:34:03|2.8861
16:34:04|2.8858
16:34:05|2.8861
16:34:05|2.8861
16:34:06|2.8861
16:34:07|2.8869
16:34:08|2.8862
16:34:10|2.8862
16:34:10|2.8861
16:34:11|2.8835
16:34:12|2.8825
16:34:15|2.8823
16:34:15|2.8842
16:34:16|2.8836
16:34:18|2.8836
16:34:18|2.8844
16:34:19|2.8849
16:34:20|2.8843
16:34:21|2.8849
16:34:22|2.8862
16:34:23|2.8877
16:34:24|2.8876
16:34:25|2.8873
16:34:27|2.8877
16:34:29|2.8886
16:34:30|2.8883
16:34:31|2.8883
16:34:32|2.8879
16:34:33|2.8878
16:34:34|2.8881
16:34:35|2.8899
16:34:36|2.8894
16:34:37|2.8894
16:34:38|2.8895
16:34:39|2.8898
16:34:40|2.8897
16:34:41|2.8897
16:34:42|2.8897
16:34:43|2.8897
16:34:44|2.8897
16:34:45|2.8898
16:34:46|2.8891
16:34:47|2.8898
16:34:48|2.8896
16:34:49|2.8891
16:34:50|2.8891
16:34:51|2.8893
16:34:52|2.8893
16:34:53|2.8892
16:34:54|2.8872
16:34:55|2.8871
16:34:57|2.8871
16:34:57|2.8879
16:34:59|2.8855
16:35:00|2.8855
16:35:01|2.8855
16:35:02|2.8867
16:35:03|2.888
16:35:04|2.8875
16:35:05|2.8884
16:35:06|2.8881
16:35:07|2.8875
16:35:08|2.89
16:35:09|2.8896
16:35:10|2.8888
16:35:11|2.888
16:35:12|2.8882
16:35:14|2.8894
16:35:15|2.8914
16:35:15|2.8913
16:35:17|2.892
16:35:18|2.8907
16:35:19|2.8919
16:35:20|2.8924
16:35:21|2.8938
16:35:22|2.8937
16:35:23|2.8931
16:35:25|2.8922
16:35:25|2.8922
16:35:26|2.8932
16:35:29|2.8898
16:35:30|2.8887
16:35:31|2.891
16:35:32|2.8904
16:35:33|2.8898
16:35:34|2.8904
16:35:35|2.8904
16:35:36|2.8905
16:35:37|2.8905
16:35:38|2.8922
16:35:39|2.893
16:35:40|2.893
16:35:41|2.893
16:35:42|2.8908
16:35:44|2.8906
16:35:45|2.8907
16:35:46|2.8907
16:35:48|2.8898
16:35:50|2.8908
16:35:50|2.8899
16:35:51|2.8907
16:35:52|2.8933
16:35:53|2.8933
16:35:54|2.8919
16:35:56|2.8929
16:35:56|2.8929
16:35:57|2.8927
16:35:58|2.8913
16:35:59|2.8917
16:36:00|2.8931
16:36:01|2.8931
16:36:02|2.8923
16:36:03|2.8937
16:36:05|2.8939
16:36:05|2.8931
16:36:06|2.8918
16:36:07|2.8923
16:36:08|2.8923
16:36:09|2.8933
16:36:10|2.8934
16:36:12|2.8901
16:36:12|2.8858
16:36:13|2.8885
16:36:16|2.8887
16:36:16|2.89
16:36:17|2.89
16:36:18|2.8902
16:36:19|2.892
16:36:20|2.892
16:36:21|2.892
16:36:22|2.892
16:36:24|2.8924
16:36:25|2.8924
16:36:26|2.8915
16:36:27|2.8936
16:36:28|2.8956
16:36:30|2.8945
16:36:31|2.8947
16:36:32|2.8951
16:36:33|2.8943
16:36:33|2.8954
16:36:35|2.8951
16:36:36|2.8951
16:36:37|2.8965
16:36:38|2.8965
16:36:40|2.8971
16:36:41|2.8954
16:36:42|2.8952
16:36:43|2.8952
16:36:44|2.8945
16:36:45|2.8943
16:36:47|2.893
16:36:48|2.8909
16:36:49|2.8921
16:36:50|2.8921
16:36:51|2.8936
16:36:52|2.8931
16:36:53|2.8931
16:36:54|2.8931
16:36:55|2.8933
16:36:57|2.8939
16:36:58|2.8936
16:36:59|2.8936
16:37:00|2.8936
16:37:01|2.8932
16:37:01|2.8932
16:37:03|2.893
16:37:04|2.8931
16:37:04|2.8931
16:37:06|2.8927
16:37:06|2.8915
16:37:08|2.8922
16:37:09|2.8908
16:37:10|2.8907
16:37:11|2.8909
16:37:11|2.8918
16:37:12|2.8899
16:37:14|2.8896
16:37:15|2.8908
16:37:16|2.8918
16:37:17|2.8905
16:37:18|2.8906
16:37:19|2.8894
16:37:19|2.89
16:37:20|2.89
16:37:22|2.89
16:37:22|2.89
16:37:24|2.89
16:37:25|2.89
16:37:26|2.8906
16:37:27|2.8906
16:37:28|2.89
16:37:29|2.8896
16:37:31|2.8888
16:37:33|2.8921
16:37:34|2.8934
16:37:36|2.8913
16:37:36|2.8912
16:37:38|2.8884
16:37:40|2.8905
16:37:41|2.89
16:37:42|2.89
16:37:42|2.8902
16:37:44|2.8902
16:37:45|2.8893
16:37:46|2.8893
16:37:47|2.8893
16:37:48|2.8893
16:37:49|2.8893
16:37:49|2.8908
16:37:51|2.8901
16:37:52|2.8903
16:37:53|2.8903
16:37:53|2.8914
16:37:55|2.8903
16:37:56|2.8906
16:37:56|2.8906
16:37:58|2.8906
16:37:59|2.8916
16:38:00|2.8913
16:38:01|2.8913
16:38:02|2.8913
16:38:03|2.8946
16:38:04|2.8947
16:38:05|2.895
16:38:06|2.8934
16:38:07|2.893
16:38:08|2.8935
16:38:09|2.8929
16:38:10|2.8944
16:38:11|2.8937
16:38:12|2.8934
16:38:13|2.8931
16:38:14|2.8927
16:38:15|2.8932
16:38:16|2.8923
16:38:17|2.8913
16:38:18|2.8916
16:38:19|2.8907
16:38:20|2.8917
16:38:21|2.8918
16:38:22|2.8918
16:38:23|2.8921
16:38:24|2.892
16:38:25|2.8943
16:38:26|2.8929
16:38:27|2.8928
16:38:28|2.8916
16:38:29|2.8912
16:38:30|2.8914
16:38:31|2.8911
16:38:32|2.8916
16:38:33|2.8916
16:38:34|2.8944
16:38:35|2.8941
16:38:37|2.8943
16:38:37|2.8933
16:38:39|2.8944
16:38:40|2.895
16:38:41|2.8945
16:38:42|2.8943
16:38:43|2.8938
16:38:43|2.8938
16:38:46|2.8936
16:38:47|2.8936
16:38:47|2.892
16:38:49|2.892
16:38:50|2.8918
16:38:51|2.8926
16:38:52|2.8917
16:38:53|2.8912
16:38:54|2.892
16:38:55|2.8912
16:38:56|2.8926
16:38:57|2.893
16:38:58|2.8928
16:38:59|2.8928
16:39:00|2.8918
16:39:01|2.8937
16:39:03|2.892
16:39:03|2.892
16:39:04|2.892
16:39:06|2.8924
16:39:06|2.8908
16:39:07|2.8902
16:39:08|2.8899
16:39:09|2.8896
16:39:11|2.8898
16:39:11|2.8905
16:39:12|2.89
16:39:14|2.8901
16:39:14|2.8893
16:39:16|2.8901
16:39:16|2.8901
16:39:17|2.8916
16:39:18|2.8916
16:39:19|2.8906
16:39:20|2.8905
16:39:21|2.8905
16:39:22|2.8905
16:39:23|2.8895
16:39:25|2.8903
16:39:25|2.8903
16:39:26|2.8908
16:39:27|2.8908
16:39:28|2.8929
16:39:29|2.8937
16:39:31|2.8938
16:39:33|2.8938
16:39:34|2.8957
16:39:35|2.8953
16:39:36|2.8953
16:39:37|2.894
16:39:38|2.8934
16:39:39|2.8934
16:39:41|2.8933
16:39:42|2.8939
16:39:42|2.8928
16:39:43|2.8936
16:39:44|2.8934
16:39:46|2.8934
16:39:47|2.894
16:39:48|2.8935
16:39:49|2.8929
16:39:50|2.8933
16:39:51|2.8917
16:39:52|2.8923
16:39:53|2.8923
16:39:54|2.8944
16:39:55|2.8944
16:39:56|2.8943
16:39:57|2.8921
16:39:58|2.893
16:39:59|2.8927
16:39:59|2.8943
16:40:01|2.8949
16:40:02|2.8949
16:40:03|2.8959
16:40:04|2.896
16:40:04|2.8986
16:40:06|2.8977
16:40:06|2.8991
16:40:07|2.8999
16:40:08|2.9
16:40:09|2.9003
16:40:10|2.9018
16:40:12|2.9015
16:40:13|2.9018
16:40:14|2.9034
16:40:14|2.9035
16:40:16|2.9034
16:40:17|2.9055
16:40:18|2.9045
16:40:19|2.904
16:40:20|2.9055
16:40:21|2.9052
16:40:22|2.9057
16:40:22|2.9095
16:40:23|2.9094
16:40:26|2.9088
16:40:26|2.9083
16:40:27|2.9097
16:40:29|2.908
16:40:29|2.908
16:40:30|2.9064
16:40:31|2.9052
16:40:34|2.9044
16:40:35|2.9043
16:40:36|2.9056
16:40:37|2.9075
16:40:38|2.9069
16:40:39|2.9041
16:40:40|2.9036
16:40:42|2.9038
16:40:42|2.905
16:40:44|2.9042
16:40:45|2.9016
16:40:46|2.9022
16:40:47|2.9021
16:40:48|2.9047
16:40:49|2.9021
16:40:50|2.902
16:40:51|2.9024
16:40:52|2.9047
16:40:53|2.9029
16:40:54|2.9021
16:40:55|2.9014
16:40:56|2.9005
16:40:57|2.9006
16:40:59|2.9005
16:40:59|2.9
16:41:01|2.8997
16:41:02|2.9051
16:41:03|2.9057
16:41:04|2.9056
16:41:05|2.907
16:41:05|2.9075
16:41:07|2.9073
16:41:07|2.9071
16:41:09|2.9072
16:41:10|2.9079
16:41:10|2.9077
16:41:12|2.9095
16:41:12|2.91
16:41:14|2.9085
16:41:15|2.9077
16:41:16|2.9078
16:41:17|2.9086
16:41:18|2.9086
16:41:19|2.9098
16:41:20|2.9086
16:41:21|2.9079
16:41:21|2.9084
16:41:23|2.9085
16:41:24|2.9094
16:41:25|2.9086
16:41:25|2.9093
16:41:27|2.9085
16:41:28|2.9043
16:41:29|2.9036
16:41:30|2.9048
16:41:31|2.9083
16:41:31|2.9069
16:41:33|2.9084
16:41:35|2.9084
16:41:36|2.905
16:41:37|2.9068
16:41:39|2.9067
16:41:40|2.9067
16:41:42|2.9063
16:41:43|2.9071
16:41:43|2.9084
16:41:45|2.9098
16:41:46|2.9096
16:41:47|2.9084
16:41:48|2.9083
16:41:49|2.9067
16:41:50|2.9078
16:41:51|2.9074
16:41:52|2.9053
16:41:53|2.9063
16:41:54|2.9055
16:41:55|2.9048
16:41:56|2.9074
16:41:57|2.9072
16:41:58|2.9076
16:41:59|2.9069
16:42:01|2.9074
16:42:01|2.9078
16:42:02|2.9076
16:42:03|2.9059
16:42:04|2.9069
16:42:05|2.9059
16:42:06|2.9059
16:42:07|2.9057
16:42:08|2.9057
16:42:09|2.9048
16:42:10|2.9029
16:42:11|2.9033
16:42:12|2.9057
16:42:13|2.9044
16:42:14|2.9056
16:42:15|2.9057
16:42:16|2.9052
16:42:17|2.905
16:42:18|2.9057
16:42:19|2.9033
16:42:20|2.9015
16:42:21|2.9015
16:42:22|2.9015
16:42:23|2.9049
16:42:24|2.9057
16:42:25|2.9054
16:42:27|2.9055
16:42:27|2.9055
16:42:28|2.9046
16:42:29|2.9049
16:42:30|2.9055
16:42:31|2.906
16:42:32|2.9063
16:42:33|2.9057
16:42:35|2.9071
16:42:37|2.9077
16:42:38|2.9061
16:42:40|2.9058
16:42:41|2.9052
16:42:42|2.9066
16:42:43|2.9063
16:42:44|2.9077
16:42:45|2.9077
16:42:46|2.9084
16:42:48|2.9079
16:42:48|2.9088
16:42:50|2.9088
16:42:50|2.9089
16:42:51|2.9092
16:42:52|2.9118
16:42:53|2.9126
16:42:54|2.9102
16:42:55|2.9099
16:42:56|2.9097
16:42:57|2.9113
16:42:58|2.9097
16:42:59|2.9095
16:43:00|2.9097
16:43:01|2.9068
16:43:02|2.9081
16:43:03|2.9081
16:43:04|2.9056
16:43:05|2.9058
16:43:06|2.9074
16:43:07|2.9074
16:43:08|2.9076
16:43:09|2.9079
16:43:10|2.9062
16:43:11|2.905
16:43:12|2.9048
16:43:13|2.9034
16:43:14|2.9045
16:43:15|2.9038
16:43:16|2.908
16:43:17|2.9069
16:43:18|2.9069
16:43:19|2.9087
16:43:20|2.9081
16:43:21|2.9085
16:43:22|2.9093
16:43:23|2.9091
16:43:24|2.908
16:43:25|2.9071
16:43:26|2.9073
16:43:27|2.906
16:43:29|2.906
16:43:30|2.906
16:43:30|2.9059
16:43:31|2.9064
16:43:32|2.9064
16:43:34|2.9063
16:43:34|2.906
16:43:36|2.905
16:43:38|2.905
16:43:40|2.9052
16:43:41|2.903
16:43:41|2.9027
16:43:43|2.9031
16:43:44|2.9019
16:43:45|2.9064
16:43:46|2.9031
16:43:47|2.9031
16:43:48|2.9038
16:43:49|2.9031
16:43:50|2.9047
16:43:51|2.9043
16:43:52|2.9043
16:43:53|2.9043
16:43:54|2.9062
16:43:55|2.9062
16:43:56|2.9065
16:43:57|2.9078
16:43:58|2.9075
16:43:59|2.908
16:44:00|2.9073
16:44:01|2.9081
16:44:02|2.9065
16:44:03|2.9072
16:44:04|2.9064
16:44:05|2.9073
16:44:06|2.9066
16:44:07|2.9078
16:44:08|2.9075
16:44:09|2.9079
16:44:10|2.9067
16:44:11|2.9059
16:44:12|2.9052
16:44:13|2.9046
16:44:14|2.905
16:44:15|2.9065
16:44:16|2.9079
16:44:17|2.9059
16:44:18|2.9059
16:44:19|2.9055
16:44:20|2.9044
16:44:21|2.9038
16:44:22|2.9047
16:44:23|2.9056
16:44:24|2.9056
16:44:25|2.9056
16:44:26|2.9052
16:44:27|2.9058
16:44:28|2.9073
16:44:29|2.9079
16:44:30|2.9075
16:44:31|2.9071
16:44:32|2.9071
16:44:33|2.9069
16:44:34|2.9069
16:44:35|2.9069
16:44:36|2.9079
16:44:38|2.9086
16:44:39|2.906
16:44:41|2.9067
16:44:42|2.907
16:44:43|2.9067
16:44:44|2.9079
16:44:45|2.9079
16:44:46|2.9068
16:44:47|2.9067
16:44:48|2.9058
16:44:49|2.9055
16:44:50|2.9062
16:44:51|2.9067
16:44:52|2.9056
16:44:54|2.9053
16:44:55|2.9054
16:44:56|2.9054
16:44:57|2.9054
16:44:57|2.9047
16:44:58|2.9035
16:44:59|2.9035
16:45:00|2.9042
16:45:03|2.9053
16:45:04|2.9062
16:45:04|2.9056
16:45:05|2.9052
16:45:06|2.9065
16:45:07|2.9052
16:45:08|2.9062
16:45:09|2.9062
16:45:10|2.9062
16:45:11|2.9043
16:45:12|2.9051
16:45:14|2.9043
16:45:15|2.9051
16:45:15|2.9054
16:45:16|2.9062
16:45:17|2.9062
16:45:18|2.9062
16:45:19|2.9069
16:45:20|2.9069
16:45:21|2.9075
16:45:22|2.9076
16:45:23|2.9073
16:45:24|2.9071
16:45:25|2.9064
16:45:26|2.9076
16:45:27|2.9079
16:45:28|2.9081
16:45:29|2.9075
16:45:30|2.9088
16:45:31|2.9099
16:45:33|2.9094
16:45:34|2.912
16:45:35|2.9124
16:45:36|2.9118
16:45:37|2.9112
16:45:39|2.9107
16:45:41|2.9111
16:45:43|2.9106
16:45:43|2.9094
16:45:44|2.9081
16:45:46|2.909
16:45:47|2.9092
16:45:48|2.91
16:45:50|2.9074
16:45:51|2.9074
16:45:52|2.9074
16:45:53|2.9081
16:45:54|2.9074
16:45:55|2.9074
16:45:56|2.9096
16:45:57|2.9096
16:45:58|2.9087
16:45:59|2.91
16:46:00|2.91
16:46:01|2.91
16:46:02|2.9096
16:46:03|2.9096
16:46:04|2.9095
16:46:05|2.91
16:46:06|2.9099
16:46:07|2.9074
16:46:08|2.9082
16:46:09|2.9082
16:46:10|2.9074
16:46:11|2.908
16:46:12|2.908
16:46:14|2.9064
16:46:14|2.9074
16:46:17|2.9081
16:46:18|2.9105
16:46:19|2.9099
16:46:20|2.9099
16:46:20|2.9123
16:46:21|2.9134
16:46:23|2.9135
16:46:24|2.9134
16:46:25|2.9148
16:46:25|2.9144
16:46:27|2.9141
16:46:27|2.9149
16:46:28|2.9138
16:46:30|2.9134
16:46:30|2.9125
16:46:32|2.9123
16:46:32|2.9117
16:46:34|2.9106
16:46:35|2.911
16:46:36|2.9108
16:46:37|2.9122
16:46:37|2.913
16:46:40|2.9123
16:46:41|2.9113
16:46:43|2.9113
16:46:44|2.9107
16:46:45|2.9094
16:46:46|2.911
16:46:47|2.9113
16:46:48|2.91
16:46:49|2.9125
16:46:50|2.9127
16:46:52|2.9127
16:46:52|2.9143
16:46:53|2.9143
16:46:55|2.9132
16:46:55|2.9124
16:46:56|2.9125
16:46:57|2.9134
16:46:58|2.9128
16:46:59|2.9101
16:47:00|2.9118
16:47:02|2.9118
16:47:03|2.9126
16:47:04|2.9126
16:47:05|2.9126
16:47:06|2.9134
16:47:06|2.9134
16:47:08|2.9125
16:47:08|2.9131
16:47:10|2.913
16:47:10|2.9145
16:47:13|2.915
16:47:13|2.9146
16:47:14|2.9134
16:47:15|2.9148
16:47:16|2.9131
16:47:17|2.9129
16:47:19|2.9134
16:47:19|2.9134
16:47:20|2.9108
16:47:21|2.9105
16:47:22|2.9117
16:47:23|2.9117
16:47:24|2.9128
16:47:26|2.9126
16:47:26|2.9126
16:47:27|2.9115
16:47:28|2.91
16:47:29|2.9092
16:47:31|2.908
16:47:31|2.9073
16:47:32|2.909
16:47:35|2.9101
16:47:36|2.9075
16:47:36|2.9088
16:47:37|2.9084
16:47:38|2.907
16:47:40|2.9068
16:47:42|2.9085
16:47:44|2.9051
16:47:45|2.9043
16:47:45|2.9032
16:47:48|2.9038
16:47:48|2.9045
16:47:49|2.9057
16:47:50|2.9053
16:47:51|2.9044
16:47:53|2.9044
16:47:54|2.9064
16:47:55|2.9063
16:47:56|2.9041
16:47:57|2.9051
16:47:58|2.9045
16:47:59|2.9042
16:48:00|2.9048
16:48:01|2.9048
16:48:02|2.9054
16:48:03|2.9054
16:48:04|2.9054
16:48:05|2.9054
16:48:06|2.9044
16:48:07|2.905
16:48:08|2.9049
16:48:09|2.905
16:48:10|2.905
16:48:11|2.905
16:48:12|2.9055
16:48:13|2.9041
16:48:14|2.9061
16:48:15|2.9077
16:48:16|2.9066
16:48:17|2.9057
16:48:18|2.9055
16:48:19|2.9055
16:48:21|2.9052
16:48:22|2.9052
16:48:23|2.9043
16:48:24|2.9033
16:48:25|2.9033
16:48:26|2.9033
16:48:27|2.9033
16:48:28|2.9032
16:48:29|2.9037
16:48:30|2.9027
16:48:31|2.9029
16:48:32|2.9033
16:48:34|2.9033
16:48:34|2.9033
16:48:35|2.9032
16:48:36|2.9022
16:48:37|2.9013
16:48:38|2.9018
16:48:39|2.9015
16:48:40|2.9028
16:48:42|2.9037
16:48:43|2.9038
16:48:44|2.9038
16:48:45|2.9021
16:48:46|2.902
16:48:47|2.9016
16:48:48|2.9024
16:48:49|2.9033
16:48:50|2.9024
16:48:51|2.9038
16:48:52|2.9017
16:48:54|2.903
16:48:55|2.901
16:48:56|2.9011
16:48:57|2.901
16:48:59|2.9005
16:49:00|2.9001
16:49:01|2.9
16:49:02|2.8988
16:49:03|2.8988
16:49:04|2.898
16:49:05|2.898
16:49:06|2.8985
16:49:07|2.8981
16:49:08|2.8989
16:49:09|2.8976
16:49:10|2.8989
16:49:11|2.8994
16:49:12|2.8984
16:49:13|2.8989
16:49:14|2.899
16:49:16|2.8983
16:49:17|2.8983
16:49:18|2.8975
16:49:18|2.8974
16:49:20|2.8975
16:49:21|2.8982
16:49:22|2.898
16:49:22|2.8974
16:49:24|2.8974
16:49:25|2.8974
16:49:26|2.8981
16:49:27|2.8978
16:49:28|2.8978
16:49:29|2.8981
16:49:29|2.8981
16:49:31|2.8979
16:49:32|2.8974
16:49:33|2.8968
16:49:34|2.8972
16:49:35|2.8964
16:49:35|2.8974
16:49:37|2.8974
16:49:37|2.8967
16:49:38|2.8967
16:49:40|2.8965
16:49:41|2.8965
16:49:41|2.8964
16:49:43|2.8968
16:49:45|2.8968
16:49:45|2.8986
16:49:46|2.8981
16:49:49|2.8965
16:49:50|2.8973
16:49:51|2.8973
16:49:52|2.8969
16:49:53|2.8969
16:49:54|2.8969
16:49:54|2.8968
16:49:55|2.8969
16:49:57|2.8971
16:49:57|2.8973
16:49:59|2.8973
16:50:01|2.8966
16:50:01|2.8987
16:50:02|2.8993
16:50:03|2.8986
16:50:04|2.8995
16:50:06|2.8992
16:50:06|2.8996
16:50:07|2.8999
16:50:09|2.8999
16:50:10|2.9
16:50:10|2.8998
16:50:12|2.8997
16:50:12|2.9014
16:50:14|2.9014
16:50:14|2.9014
16:50:15|2.9007
16:50:16|2.9005
16:50:17|2.9003
16:50:18|2.9022
16:50:19|2.9032
16:50:21|2.9047
16:50:21|2.9049
16:50:22|2.905
16:50:23|2.9039
16:50:24|2.9061
16:50:25|2.9046
16:50:26|2.9052
16:50:28|2.903
16:50:29|2.9046
16:50:29|2.9061
16:50:31|2.9063
16:50:31|2.9055
16:50:33|2.9065
16:50:33|2.9069
16:50:35|2.9072
16:50:36|2.9071
16:50:36|2.9072
16:50:37|2.9086
16:50:39|2.9091
16:50:40|2.91
16:50:41|2.91
16:50:41|2.91
16:50:44|2.91
16:50:45|2.9065
16:50:45|2.9072
16:50:48|2.9093
16:50:49|2.9085
16:50:50|2.9083
16:50:51|2.9081
16:50:52|2.9069
16:50:54|2.9043
16:50:55|2.9048
16:50:57|2.9042
16:50:58|2.9044
16:50:59|2.904
16:51:00|2.9045
16:51:02|2.9039
16:51:02|2.9036
16:51:04|2.905
16:51:05|2.9034
16:51:06|2.9027
16:51:07|2.9028
16:51:08|2.9021
16:51:09|2.9024
16:51:10|2.9024
16:51:11|2.9027
16:51:12|2.9026
16:51:12|2.902
16:51:14|2.9018
16:51:14|2.9001
16:51:16|2.8987
16:51:17|2.8995
16:51:18|2.8996
16:51:19|2.9
16:51:20|2.9
16:51:21|2.8995
16:51:22|2.8993
16:51:22|2.899
16:51:24|2.8983
16:51:24|2.8972
16:51:25|2.8981
16:51:27|2.8973
16:51:28|2.8973
16:51:29|2.8973
16:51:30|2.8972
16:51:31|2.897
16:51:31|2.897
16:51:33|2.897
16:51:34|2.8966
16:51:35|2.8972
16:51:36|2.898
16:51:37|2.8981
16:51:38|2.8982
16:51:39|2.8989
16:51:40|2.9002
16:51:40|2.9003
16:51:42|2.8995
16:51:42|2.8988
16:51:45|2.8979
16:51:47|2.8972
16:51:48|2.897
16:51:49|2.897
16:51:50|2.8976
16:51:51|2.8972
16:51:52|2.8972
16:51:53|2.8968
16:51:54|2.8965
16:51:55|2.8965
16:51:56|2.896
16:51:58|2.8948
16:51:58|2.8949
16:51:59|2.8956
16:52:01|2.8969
16:52:01|2.8969
16:52:02|2.8947
16:52:04|2.8942
16:52:05|2.8953
16:52:05|2.8948
16:52:07|2.8948
16:52:07|2.8956
16:52:09|2.8957
16:52:09|2.8945
16:52:10|2.8943
16:52:12|2.8938
16:52:12|2.8943
16:52:13|2.8943
16:52:14|2.8948
16:52:15|2.8947
16:52:17|2.8939
16:52:18|2.8939
16:52:18|2.8957
16:52:19|2.8951
16:52:21|2.8953
16:52:21|2.8956
16:52:23|2.8956
16:52:24|2.8949
16:52:24|2.8945
16:52:25|2.8952
16:52:27|2.8952
16:52:27|2.8949
16:52:28|2.8956
16:52:29|2.8956
16:52:31|2.8962
16:52:31|2.8959
16:52:32|2.8961
16:52:33|2.8962
16:52:34|2.8963
16:52:35|2.8986
16:52:36|2.8982
16:52:37|2.8978
16:52:38|2.8987
16:52:39|2.8987
16:52:41|2.897
16:52:42|2.8953
16:52:42|2.8953
16:52:43|2.8958
16:52:46|2.8966
16:52:47|2.8954
16:52:48|2.896
16:52:49|2.896
16:52:51|2.8965
16:52:52|2.895
16:52:53|2.8956
16:52:54|2.8957
16:52:55|2.8957
16:52:56|2.8959
16:52:57|2.8961
16:52:58|2.8961
16:52:59|2.8961
16:53:00|2.8966
16:53:01|2.8966
16:53:02|2.8975
16:53:03|2.8986
16:53:05|2.8982
16:53:05|2.8975
16:53:06|2.8984
16:53:08|2.8984
16:53:09|2.8976
16:53:09|2.8977
16:53:12|2.8979
16:53:12|2.8982
16:53:13|2.8982
16:53:14|2.8979
16:53:16|2.897
16:53:17|2.8961
16:53:17|2.8961
16:53:18|2.8962
16:53:19|2.8962
16:53:20|2.8967
16:53:22|2.8967
16:53:22|2.896
16:53:23|2.8969
16:53:25|2.8961
16:53:26|2.8952
16:53:27|2.8952
16:53:27|2.8962
16:53:28|2.8962
16:53:30|2.8962
16:53:31|2.8962
16:53:31|2.8962
16:53:32|2.8952
16:53:33|2.895
16:53:34|2.8954
16:53:35|2.8946
16:53:36|2.8955
16:53:37|2.8962
16:53:38|2.8955
16:53:39|2.8957
16:53:40|2.8961
16:53:41|2.8943
16:53:42|2.8959
16:53:43|2.8959
16:53:45|2.897
16:53:47|2.8969
16:53:49|2.9008
16:53:50|2.9
16:53:52|2.9
16:53:53|2.8998
16:53:54|2.8991
16:53:55|2.8983
16:53:56|2.8983
16:53:57|2.8984
16:53:58|2.8984
16:53:59|2.8983
16:54:00|2.8983
16:54:01|2.8972
16:54:02|2.8977
16:54:03|2.8977
16:54:04|2.8977
16:54:05|2.8975
16:54:06|2.8975
16:54:07|2.8981
16:54:08|2.8983
16:54:09|2.8983
16:54:10|2.8986
16:54:12|2.8987
16:54:13|2.8987
16:54:13|2.898
16:54:14|2.8983
16:54:15|2.8983
16:54:16|2.8983
16:54:18|2.8983
16:54:19|2.8978
16:54:20|2.8988
16:54:22|2.8979
16:54:23|2.8977
16:54:24|2.8966
16:54:25|2.8966
16:54:26|2.8966
16:54:27|2.8966
16:54:28|2.8967
16:54:29|2.8969
16:54:30|2.8969
16:54:31|2.8966
16:54:32|2.8963
16:54:33|2.8963
16:54:34|2.8967
16:54:35|2.8964
16:54:36|2.8969
16:54:37|2.8977
16:54:38|2.8979
16:54:39|2.8992
16:54:40|2.8991
16:54:41|2.8987
16:54:42|2.8984
16:54:43|2.8968
16:54:44|2.8969
16:54:45|2.8969
16:54:46|2.8969
16:54:48|2.8966
16:54:50|2.8981
16:54:52|2.8973
16:54:52|2.8973
16:54:53|2.8982
16:54:55|2.8981
16:54:56|2.8981
16:54:57|2.8963
16:54:58|2.8953
16:54:58|2.8959
16:54:59|2.8943
16:55:01|2.8951
16:55:02|2.8951
16:55:02|2.8975
16:55:03|2.8961
16:55:04|2.8963
16:55:06|2.8976
16:55:07|2.8967
16:55:08|2.8971
16:55:08|2.8967
16:55:10|2.8954
16:55:11|2.8954
16:55:13|2.8968
16:55:14|2.8966
16:55:14|2.898
16:55:16|2.8958
16:55:17|2.8958
16:55:18|2.8948
16:55:19|2.8947
16:55:20|2.8949
16:55:20|2.8953
16:55:22|2.8953
16:55:23|2.8942
16:55:24|2.894
16:55:25|2.8956
16:55:26|2.895
16:55:27|2.8955
16:55:28|2.8957
16:55:29|2.8959
16:55:30|2.8959
16:55:31|2.8966
16:55:32|2.8966
16:55:33|2.8964
16:55:34|2.8958
16:55:35|2.8958
16:55:36|2.8968
16:55:37|2.8968
16:55:38|2.8981
16:55:39|2.8992
16:55:40|2.8992
16:55:41|2.8992
16:55:42|2.8986
16:55:43|2.898
16:55:44|2.898
16:55:45|2.8976
16:55:46|2.8977
16:55:47|2.8994
16:55:48|2.8994
16:55:50|2.8994
16:55:52|2.8993
16:55:52|2.9003
16:55:53|2.901
16:55:55|2.9019
16:55:55|2.9019
16:55:58|2.9011
16:55:58|2.901
16:55:59|2.901
16:56:00|2.901
16:56:01|2.9012
16:56:03|2.9028
16:56:03|2.905
16:56:04|2.9072
16:56:06|2.9065
16:56:06|2.9062
16:56:07|2.9059
16:56:08|2.9069
16:56:09|2.9061
16:56:10|2.9061
16:56:11|2.9061
16:56:12|2.9069
16:56:13|2.9065
16:56:14|2.9062
16:56:15|2.9069
16:56:16|2.9069
16:56:17|2.9073
16:56:18|2.9082
16:56:19|2.9082
16:56:20|2.9083
16:56:22|2.9089
16:56:22|2.9088
16:56:23|2.9088
16:56:25|2.9084
16:56:26|2.9084
16:56:27|2.9084
16:56:28|2.9086
16:56:29|2.9088
16:56:30|2.907
16:56:31|2.9069
16:56:32|2.9069
16:56:33|2.9069
16:56:34|2.9061
16:56:35|2.906
16:56:36|2.9047
16:56:37|2.9041
16:56:38|2.9039
16:56:39|2.9022
16:56:40|2.9023
16:56:41|2.9019
16:56:42|2.9019
16:56:43|2.9031
16:56:44|2.9031
16:56:45|2.904
16:56:46|2.904
16:56:47|2.9059
16:56:48|2.905
16:56:50|2.905
16:56:52|2.9054
16:56:54|2.9061
16:56:55|2.9065
16:56:56|2.9062
16:56:56|2.9053
16:56:58|2.906
16:57:00|2.9054
16:57:01|2.9049
16:57:02|2.9056
16:57:04|2.9058
16:57:05|2.9058
16:57:06|2.9056
16:57:07|2.9056
16:57:08|2.9039
16:57:09|2.905
16:57:11|2.904
16:57:12|2.905
16:57:12|2.905
16:57:14|2.905
16:57:14|2.9048
16:57:15|2.9058
16:57:17|2.905
16:57:18|2.9058
16:57:18|2.9057
16:57:19|2.9057
16:57:20|2.9056
16:57:22|2.9056
16:57:23|2.9056
16:57:24|2.9056
16:57:25|2.9056
16:57:25|2.9043
16:57:27|2.9056
16:57:27|2.9056
16:57:28|2.9058
16:57:29|2.9046
16:57:30|2.9046
16:57:32|2.9032
16:57:32|2.9038
16:57:34|2.9037
16:57:35|2.903
16:57:35|2.9025
16:57:37|2.903
16:57:37|2.9038
16:57:38|2.9056
16:57:40|2.9056
16:57:40|2.9054
16:57:42|2.9049
16:57:42|2.905
16:57:45|2.9053
16:57:45|2.9049
16:57:46|2.9051
16:57:47|2.9051
16:57:48|2.904
16:57:50|2.904
16:57:52|2.9026
16:57:54|2.9019
16:57:56|2.9025
16:57:57|2.9025
16:57:58|2.9027
16:57:59|2.9027
16:58:00|2.9026
16:58:01|2.9029
16:58:01|2.9029
16:58:02|2.9037
16:58:03|2.9038
16:58:05|2.9049
16:58:06|2.9046
16:58:08|2.9046
16:58:08|2.9038
16:58:10|2.9037
16:58:10|2.9037
16:58:11|2.9033
16:58:12|2.9029
16:58:14|2.9028
16:58:15|2.9028
16:58:16|2.9028
16:58:17|2.9027
16:58:18|2.9035
16:58:19|2.9035
16:58:20|2.9034
16:58:21|2.9034
16:58:22|2.9024
16:58:23|2.9031
16:58:24|2.9031
16:58:25|2.903
16:58:27|2.903
16:58:27|2.9025
16:58:28|2.9025
16:58:29|2.9025
16:58:30|2.9024
16:58:31|2.9025
16:58:32|2.9025
16:58:33|2.9025
16:58:34|2.9025
16:58:35|2.9019
16:58:36|2.9023
16:58:37|2.9021
16:58:38|2.9012
16:58:39|2.9013
16:58:40|2.9005
16:58:41|2.9001
16:58:42|2.9001
16:58:43|2.9016
16:58:44|2.9018
16:58:45|2.9004
16:58:46|2.9004
16:58:47|2.901
16:58:48|2.901
16:58:49|2.9009
16:58:51|2.9005
16:58:53|2.9005
16:58:54|2.9
16:58:55|2.9009
16:58:56|2.9014
16:58:57|2.9014
16:58:58|2.9013
16:58:58|2.9012
16:59:00|2.9012
16:59:01|2.9012
16:59:02|2.9
16:59:03|2.9
16:59:05|2.9
16:59:06|2.8996
16:59:07|2.8981
16:59:08|2.8989
16:59:09|2.8979
16:59:10|2.8977
16:59:11|2.8996
16:59:12|2.8996
16:59:13|2.8994
16:59:14|2.8994
16:59:15|2.8985
16:59:16|2.8985
16:59:17|2.8992
16:59:18|2.8986
16:59:19|2.8987
16:59:19|2.8987
16:59:21|2.899
16:59:22|2.8987
16:59:23|2.8975
16:59:24|2.8973
16:59:24|2.8977
16:59:25|2.8977
16:59:27|2.8978
16:59:27|2.8977
16:59:28|2.8977
16:59:30|2.8977
16:59:31|2.8977
16:59:32|2.899
16:59:33|2.8999
16:59:34|2.8998
16:59:35|2.8998
16:59:36|2.8998
16:59:36|2.8998
16:59:37|2.9023
16:59:38|2.9025
16:59:40|2.9033
16:59:41|2.9034
16:59:42|2.9009
16:59:43|2.9022
16:59:43|2.9018
16:59:44|2.9004
16:59:46|2.9
16:59:47|2.9011
16:59:48|2.9011
16:59:48|2.9011
16:59:50|2.9011
16:59:51|2.8999
16:59:53|2.8999
16:59:55|2.8998
16:59:57|2.9
16:59:58|2.8999
16:59:58|2.9
16:59:59|2.9
17:00:00|2.9
17:00:02|2.9011
17:00:03|2.9034
17:00:03|2.9053
17:00:05|2.9059
17:00:06|2.9049
17:00:07|2.9036
17:00:07|2.9052
17:00:08|2.9044
17:00:09|2.9044
17:00:10|2.9029
17:00:12|2.9029
17:00:13|2.9041
17:00:15|2.9043
17:00:15|2.906
17:00:16|2.9068
17:00:17|2.9069
17:00:18|2.9069
17:00:19|2.9074
17:00:20|2.9087
17:00:21|2.9091
17:00:22|2.9094
17:00:23|2.9094
17:00:25|2.9069
17:00:26|2.907
17:00:27|2.907
17:00:28|2.9071
17:00:29|2.9071
17:00:31|2.9071
17:00:31|2.9068
17:00:32|2.9068
17:00:34|2.9068
17:00:35|2.9077
17:00:35|2.9072
17:00:37|2.9071
17:00:37|2.9086
17:00:38|2.9075
17:00:39|2.9075
17:00:40|2.9076
17:00:41|2.9076
17:00:42|2.9088
17:00:43|2.9099
17:00:44|2.911
17:00:45|2.9114
17:00:47|2.9126
17:00:47|2.9144
17:00:48|2.9131
17:00:50|2.9124
17:00:51|2.9133
17:00:51|2.9118
17:00:54|2.9118
17:00:55|2.913
17:00:56|2.9117
17:00:57|2.9121
17:00:58|2.9133
17:00:59|2.9125
17:01:00|2.9125
17:01:01|2.9125
17:01:02|2.9125
17:01:03|2.9124
17:01:04|2.9133
17:01:06|2.9148
17:01:07|2.9149
17:01:07|2.9148
17:01:08|2.9141
17:01:10|2.9148
17:01:11|2.9146
17:01:11|2.9148
17:01:13|2.9148
17:01:13|2.9143
17:01:15|2.9143
17:01:16|2.9145
17:01:17|2.9152
17:01:18|2.916
17:01:19|2.9161
17:01:20|2.916
17:01:21|2.916
17:01:21|2.9161
17:01:23|2.916
17:01:24|2.916
17:01:25|2.9157
17:01:26|2.9148
17:01:27|2.9135
17:01:29|2.9146
17:01:30|2.9144
17:01:30|2.914
17:01:31|2.9145
17:01:32|2.9145
17:01:34|2.9141
17:01:35|2.9141
17:01:35|2.9141
17:01:37|2.9154
17:01:37|2.9141
17:01:38|2.9148
17:01:39|2.9145
17:01:40|2.9148
17:01:41|2.9147
17:01:43|2.9157
17:01:43|2.9163
17:01:44|2.916
17:01:45|2.9165
17:01:46|2.9163
17:01:48|2.9168
17:01:48|2.9167
17:01:49|2.9165
17:01:50|2.9165
17:01:51|2.9165
17:01:52|2.9164
17:01:55|2.917
17:01:56|2.9153
17:01:57|2.9157
17:01:58|2.9167
17:02:00|2.9161
17:02:01|2.9157
17:02:02|2.9158
17:02:03|2.9174
17:02:05|2.9167
17:02:05|2.9165
17:02:07|2.9166
17:02:08|2.9166
17:02:09|2.9172
17:02:10|2.917
17:02:11|2.916
17:02:11|2.9158
17:02:13|2.9142
17:02:14|2.914
17:02:15|2.9133
17:02:16|2.9143
17:02:17|2.9137
17:02:18|2.9143
17:02:18|2.9141
17:02:20|2.9141
17:02:21|2.9149
17:02:22|2.9149
17:02:23|2.9147
17:02:24|2.9146
17:02:25|2.9146
17:02:25|2.9145
17:02:27|2.915
17:02:28|2.9145
17:02:29|2.913
17:02:30|2.9125
17:02:30|2.9125
17:02:32|2.9125
17:02:32|2.9139
17:02:33|2.9137
17:02:35|2.9137
17:02:36|2.9138
17:02:37|2.9138
17:02:38|2.9146
17:02:39|2.9146
17:02:40|2.9151
17:02:40|2.9158
17:02:42|2.9165
17:02:43|2.9172
17:02:44|2.9177
17:02:45|2.918
17:02:46|2.9181
17:02:47|2.9189
17:02:48|2.9181
17:02:49|2.9192
17:02:50|2.9193
17:02:51|2.9186
17:02:52|2.9183
17:02:53|2.9185
17:02:54|2.9184
17:02:56|2.919
17:02:57|2.921
17:02:59|2.9203
17:03:01|2.9204
17:03:02|2.9204
17:03:03|2.919
17:03:04|2.9187
17:03:05|2.9203
17:03:06|2.9203
17:03:07|2.9203
17:03:08|2.9212
17:03:08|2.9201
17:03:09|2.9187
17:03:11|2.9192
17:03:11|2.9209
17:03:13|2.9209
17:03:14|2.9204
17:03:15|2.9204
17:03:15|2.9198
17:03:16|2.92
17:03:18|2.9209
17:03:18|2.9209
17:03:19|2.9207
17:03:21|2.9207
17:03:21|2.9207
17:03:23|2.9206
17:03:23|2.9206
17:03:24|2.9205
17:03:26|2.9204
17:03:26|2.9208
17:03:27|2.921
17:03:28|2.921
17:03:29|2.9212
17:03:30|2.9211
17:03:32|2.9215
17:03:32|2.9208
17:03:34|2.9222
17:03:34|2.9217
17:03:36|2.9211
17:03:37|2.9208
17:03:37|2.9192
17:03:38|2.9187
17:03:40|2.9185
17:03:41|2.9192
17:03:41|2.9203
17:03:42|2.9193
17:03:43|2.9194
17:03:44|2.9203
17:03:46|2.9189
17:03:46|2.9199
17:03:48|2.9202
17:03:48|2.9191
17:03:50|2.9185
17:03:51|2.9186
17:03:51|2.9184
17:03:53|2.9184
17:03:53|2.9176
17:03:54|2.9183
17:03:57|2.9172
17:03:58|2.9172
17:03:59|2.9174
17:04:01|2.9175
17:04:03|2.9188
17:04:04|2.9182
17:04:05|2.9189
17:04:06|2.9187
17:04:07|2.919
17:04:07|2.9177
17:04:09|2.9176
17:04:10|2.918
17:04:11|2.9177
17:04:12|2.918
17:04:13|2.9172
17:04:14|2.9167
17:04:15|2.9158
17:04:16|2.9165
17:04:17|2.9165
17:04:18|2.9147
17:04:19|2.9146
17:04:20|2.9154
17:04:21|2.9158
17:04:22|2.9181
17:04:23|2.9171
17:04:24|2.9171
17:04:25|2.9186
17:04:26|2.9184
17:04:27|2.918
17:04:28|2.918
17:04:29|2.9173
17:04:30|2.918
17:04:31|2.9193
17:04:32|2.9193
17:04:33|2.9185
17:04:34|2.9195
17:04:35|2.9188
17:04:36|2.9194
17:04:37|2.919
17:04:38|2.919
17:04:39|2.9193
17:04:40|2.9193
17:04:41|2.9185
17:04:42|2.9186
17:04:43|2.919
17:04:44|2.919
17:04:45|2.919
17:04:46|2.9184
17:04:47|2.92
17:04:48|2.9166
17:04:50|2.9172
17:04:51|2.9166
17:04:52|2.9163
17:04:53|2.9181
17:04:54|2.917
17:04:55|2.9171
17:04:56|2.9167
17:04:58|2.917
17:04:59|2.9177
17:05:00|2.9177
17:05:02|2.9198
17:05:02|2.92
17:05:04|2.9197
17:05:04|2.9197
17:05:05|2.9194
17:05:07|2.9192
17:05:08|2.9168
17:05:08|2.9177
17:05:09|2.9181
17:05:10|2.9181
17:05:11|2.917
17:05:13|2.917
17:05:13|2.9175
17:05:15|2.9169
17:05:16|2.9169
17:05:16|2.9177
17:05:17|2.9179
17:05:18|2.9178
17:05:20|2.9178
17:05:21|2.9176
17:05:21|2.9176
17:05:23|2.9176
17:05:23|2.9177
17:05:24|2.9176
17:05:25|2.9192
17:05:26|2.9198
17:05:28|2.9189
17:05:28|2.9179
17:05:29|2.9179
17:05:30|2.9181
17:05:31|2.9187
17:05:33|2.9187
17:05:34|2.9181
17:05:35|2.9182
17:05:36|2.9171
17:05:36|2.9179
17:05:37|2.9181
17:05:38|2.9173
17:05:39|2.9172
17:05:41|2.9169
17:05:42|2.9184
17:05:42|2.9175
17:05:43|2.9169
17:05:44|2.9161
17:05:45|2.9161
17:05:46|2.9183
17:05:48|2.9177
17:05:48|2.9183
17:05:49|2.919
17:05:50|2.919
17:05:51|2.9189
17:05:52|2.9188
17:05:53|2.9187
17:05:54|2.9188
17:05:55|2.9181
17:05:56|2.9184
17:05:57|2.9184
17:06:00|2.9184
17:06:01|2.918
17:06:03|2.9164
17:06:04|2.9154
17:06:06|2.9166
17:06:06|2.919
17:06:09|2.9191
17:06:09|2.9196
17:06:10|2.9195
17:06:12|2.9171
17:06:13|2.9171
17:06:14|2.918
17:06:14|2.9183
17:06:15|2.9183
17:06:16|2.9185
17:06:17|2.9185
17:06:19|2.9187
17:06:19|2.9187
17:06:20|2.9188
17:06:22|2.9188
17:06:22|2.917
17:06:24|2.9158
17:06:24|2.9141
17:06:25|2.9153
17:06:27|2.9159
17:06:28|2.9159
17:06:28|2.9159
17:06:30|2.9176
17:06:31|2.9172
17:06:32|2.9176
17:06:33|2.9176
17:06:34|2.9176
17:06:35|2.9178
17:06:35|2.9178
17:06:36|2.9177
17:06:37|2.9178
17:06:39|2.9178
17:06:39|2.9191
17:06:41|2.9181
17:06:41|2.919
17:06:42|2.9207
17:06:43|2.9201
17:06:45|2.9201
17:06:45|2.9203
17:06:47|2.9204
17:06:47|2.9203
17:06:48|2.9192
17:06:49|2.9193
17:06:51|2.9209
17:06:51|2.9211
17:06:53|2.9208
17:06:53|2.9221
17:06:54|2.9221
17:06:55|2.9196
17:06:56|2.9196
17:06:57|2.9187
17:07:00|2.9199
17:07:01|2.9202
17:07:03|2.9202
17:07:05|2.9206
17:07:06|2.92
17:07:07|2.9188
17:07:07|2.9196
17:07:08|2.9191
17:07:10|2.9196
17:07:10|2.9201
17:07:12|2.9188
17:07:13|2.9199
17:07:13|2.92
17:07:15|2.9201
17:07:16|2.92
17:07:18|2.92
17:07:18|2.92
17:07:19|2.92
17:07:21|2.92
17:07:22|2.9197
17:07:22|2.9195
17:07:24|2.9195
17:07:24|2.92
17:07:25|2.9204
17:07:26|2.9212
17:07:28|2.9211
17:07:29|2.9215
17:07:30|2.9204
17:07:31|2.9207
17:07:31|2.9196
17:07:32|2.9196
17:07:33|2.9196
17:07:35|2.9196
17:07:35|2.9194
17:07:37|2.9194
17:07:37|2.9197
17:07:39|2.9197
17:07:39|2.9205
17:07:41|2.9205
17:07:41|2.9204
17:07:42|2.9204
17:07:43|2.9207
17:07:45|2.9205
17:07:45|2.9207
17:07:46|2.9206
17:07:48|2.9213
17:07:48|2.922
17:07:50|2.9208
17:07:50|2.9208
17:07:51|2.921
17:07:53|2.9209
17:07:54|2.921
17:07:54|2.9211
17:07:55|2.9216
17:07:57|2.9216
17:07:57|2.9215
17:07:58|2.9209
17:08:01|2.9202
17:08:01|2.9208
17:08:02|2.9208
17:08:04|2.9208
17:08:05|2.9208
17:08:06|2.9213
17:08:07|2.9213
17:08:08|2.9213
17:08:09|2.9202
17:08:11|2.9226
17:08:12|2.9228
17:08:14|2.9237
17:08:15|2.9256
17:08:16|2.927
17:08:17|2.9273
17:08:17|2.9264
17:08:19|2.9268
17:08:20|2.9277
17:08:21|2.9274
17:08:22|2.9264
17:08:22|2.9268
17:08:24|2.9275
17:08:25|2.9273
17:08:26|2.9273
17:08:27|2.9271
17:08:28|2.928
17:08:29|2.9278
17:08:30|2.928
17:08:31|2.9279
17:08:32|2.9296
17:08:33|2.9316
17:08:34|2.932
17:08:35|2.9327
17:08:36|2.9329
17:08:37|2.9334
17:08:38|2.9336
17:08:39|2.9339
17:08:40|2.9339
17:08:41|2.934
17:08:42|2.9338
17:08:43|2.934
17:08:44|2.934
17:08:45|2.934
17:08:46|2.9339
17:08:47|2.9339
17:08:48|2.9352
17:08:49|2.9357
17:08:50|2.9342
17:08:51|2.934
17:08:52|2.9341
17:08:53|2.9349
17:08:54|2.9356
17:08:55|2.9356
17:08:56|2.936
17:08:57|2.9351
17:08:58|2.935
17:08:59|2.9356
17:09:00|2.9354
17:09:02|2.9356
17:09:03|2.936
17:09:04|2.9366
17:09:06|2.9361
17:09:07|2.9365
17:09:08|2.9365
17:09:09|2.9371
17:09:10|2.9372
17:09:11|2.9377
17:09:12|2.9394
17:09:13|2.9383
17:09:15|2.9398
17:09:16|2.9397
17:09:17|2.9417
17:09:18|2.9421
17:09:19|2.9408
17:09:20|2.9395
17:09:21|2.9393
17:09:22|2.9399
17:09:23|2.9395
17:09:24|2.9371
17:09:24|2.9371
17:09:26|2.9371
17:09:27|2.9376
17:09:28|2.9389
17:09:29|2.937
17:09:29|2.9346
17:09:31|2.933
17:09:32|2.9313
17:09:34|2.9346
17:09:35|2.9338
17:09:35|2.9357
17:09:37|2.9356
17:09:37|2.9357
17:09:39|2.9355
17:09:39|2.9346
17:09:40|2.9351
17:09:42|2.9351
17:09:43|2.9353
17:09:44|2.9363
17:09:44|2.9364
17:09:46|2.9367
17:09:46|2.9367
17:09:47|2.9362
17:09:48|2.9357
17:09:50|2.9359
17:09:50|2.9354
17:09:52|2.9347
17:09:53|2.9347
17:09:53|2.9347
17:09:54|2.9344
17:09:55|2.9333
17:09:57|2.9332
17:09:57|2.9333
17:09:59|2.934
17:09:59|2.9331
17:10:00|2.9305
17:10:03|2.93
17:10:04|2.9329
17:10:05|2.9319
17:10:06|2.933
17:10:07|2.9319
17:10:08|2.9317
17:10:09|2.9327
17:10:10|2.9326
17:10:11|2.9332
17:10:12|2.9321
17:10:13|2.9308
17:10:14|2.93
17:10:15|2.9297
17:10:16|2.9308
17:10:17|2.9308
17:10:18|2.9321
17:10:20|2.9313
17:10:20|2.9298
17:10:22|2.9298
17:10:22|2.9305
17:10:23|2.93
17:10:24|2.9307
17:10:25|2.9291
17:10:26|2.9315
17:10:27|2.9322
17:10:28|2.9333
17:10:30|2.9353
17:10:30|2.9354
17:10:32|2.9362
17:10:32|2.9371
17:10:34|2.9358
17:10:34|2.9355
17:10:36|2.9355
17:10:36|2.9339
17:10:37|2.9343
17:10:39|2.9332
17:10:40|2.9333
17:10:40|2.9341
17:10:41|2.9341
17:10:43|2.935
17:10:43|2.9348
17:10:44|2.9348
17:10:46|2.9346
17:10:46|2.9346
17:10:47|2.9346
17:10:49|2.935
17:10:49|2.934
17:10:50|2.9337
17:10:52|2.9324
17:10:53|2.9329
17:10:53|2.9324
17:10:54|2.9314
17:10:56|2.9307
17:10:56|2.9323
17:10:57|2.932
17:10:58|2.9319
17:10:59|2.9317
17:11:00|2.9307
17:11:01|2.9316
17:11:03|2.9317
17:11:05|2.929
17:11:06|2.9271
17:11:08|2.9263
17:11:09|2.9245
17:11:10|2.9237
17:11:12|2.9252
17:11:13|2.9241
17:11:13|2.9233
17:11:15|2.9247
17:11:16|2.9243
17:11:17|2.9267
17:11:18|2.9279
17:11:19|2.9266
17:11:20|2.9277
17:11:21|2.9275
17:11:22|2.9295
17:11:23|2.9295
17:11:24|2.9299
17:11:25|2.9293
17:11:26|2.9293
17:11:27|2.9293
17:11:28|2.9293
17:11:29|2.93
17:11:30|2.9297
17:11:31|2.9297
17:11:32|2.9322
17:11:33|2.9322
17:11:34|2.9304
17:11:35|2.9295
17:11:36|2.9285
17:11:37|2.9285
17:11:38|2.9291
17:11:39|2.9302
17:11:40|2.9297
17:11:41|2.9291
17:11:42|2.9292
17:11:43|2.9303
17:11:44|2.9318
17:11:45|2.9318
17:11:46|2.9322
17:11:47|2.9325
17:11:48|2.9308
17:11:49|2.9311
17:11:50|2.9322
17:11:51|2.9321
17:11:52|2.9314
17:11:54|2.9318
17:11:55|2.9308
17:11:55|2.9321
17:11:57|2.9326
17:11:58|2.9326
17:11:58|2.9335
17:12:00|2.9335
17:12:00|2.9338
17:12:01|2.9347
17:12:03|2.9335
17:12:05|2.9347
17:12:06|2.9351
17:12:08|2.9349
17:12:09|2.9339
17:12:10|2.9347
17:12:11|2.9347
17:12:12|2.9347
17:12:13|2.9344
17:12:15|2.9342
17:12:15|2.9342
17:12:16|2.9341
17:12:17|2.9347
17:12:18|2.9349
17:12:19|2.9349
17:12:20|2.9349
17:12:22|2.9348
17:12:22|2.9348
17:12:23|2.9351
17:12:24|2.935
17:12:25|2.9356
17:12:26|2.9351
17:12:27|2.9364
17:12:29|2.9356
17:12:30|2.9359
17:12:31|2.9342
17:12:32|2.9342
17:12:33|2.934
17:12:34|2.934
17:12:35|2.934
17:12:36|2.9355
17:12:37|2.9357
17:12:38|2.9356
17:12:39|2.9352
17:12:40|2.9344
17:12:41|2.9357
17:12:43|2.9373
17:12:43|2.9377
17:12:44|2.9385
17:12:45|2.939
17:12:46|2.9399
17:12:47|2.9404
17:12:48|2.9416
17:12:49|2.9411
17:12:50|2.9414
17:12:52|2.9406
17:12:52|2.9406
17:12:53|2.9426
17:12:54|2.9421
17:12:55|2.9424
17:12:56|2.9418
17:12:57|2.9391
17:12:58|2.9392
17:12:59|2.9391
17:13:00|2.9375
17:13:01|2.9364
17:13:02|2.9354
17:13:03|2.9367
17:13:05|2.9368
17:13:07|2.9355
17:13:08|2.9355
17:13:10|2.9351
17:13:11|2.9342
17:13:12|2.9331
17:13:14|2.9334
17:13:15|2.934
17:13:15|2.9354
17:13:17|2.9367
17:13:18|2.9367
17:13:20|2.9372
17:13:20|2.9384
17:13:21|2.9366
17:13:22|2.9374
17:13:24|2.9366
17:13:25|2.935
17:13:26|2.933
17:13:27|2.9324
17:13:28|2.9335
17:13:29|2.9324
17:13:30|2.933
17:13:31|2.9335
17:13:32|2.9339
17:13:33|2.9336
17:13:34|2.933
17:13:35|2.9322
17:13:36|2.9315
17:13:37|2.9328
17:13:38|2.9336
17:13:39|2.9341
17:13:40|2.9335
17:13:41|2.9328
17:13:42|2.9317
17:13:43|2.9322
17:13:44|2.9332
17:13:45|2.9297
17:13:46|2.9291
17:13:47|2.9287
17:13:48|2.929
17:13:49|2.931
17:13:50|2.9307
17:13:51|2.9316
17:13:52|2.9311
17:13:53|2.9302
17:13:54|2.9294
17:13:55|2.9294
17:13:56|2.9294
17:13:57|2.9297
17:13:58|2.931
17:13:59|2.9319
17:14:00|2.9319
17:14:01|2.9319
17:14:02|2.932
17:14:03|2.9321
17:14:04|2.9307
17:14:05|2.9312
17:14:07|2.9309
17:14:09|2.931
17:14:11|2.9318
17:14:12|2.9308
17:14:12|2.9308
17:14:13|2.9324
17:14:14|2.932
17:14:15|2.9318
17:14:16|2.9318
17:14:17|2.9315
17:14:18|2.9311
17:14:20|2.9313
17:14:20|2.9332
17:14:22|2.9338
17:14:22|2.9337
17:14:23|2.9338
17:14:25|2.9336
17:14:26|2.9337
17:14:27|2.9345
17:14:28|2.9331
17:14:29|2.9331
17:14:29|2.9327
17:14:31|2.9331
17:14:32|2.9321
17:14:33|2.9331
17:14:34|2.9326
17:14:35|2.9319
17:14:37|2.9327
17:14:38|2.9327
17:14:38|2.9327
17:14:39|2.9325
17:14:41|2.9332
17:14:42|2.9335
17:14:42|2.9333
17:14:43|2.9341
17:14:44|2.9341
17:14:46|2.935
17:14:46|2.9373
17:14:48|2.9384
17:14:48|2.9371
17:14:50|2.9362
17:14:50|2.9362
17:14:51|2.9359
17:14:53|2.9359
17:14:53|2.9359
17:14:54|2.936
17:14:55|2.9353
17:14:57|2.9343
17:14:57|2.9354
17:14:58|2.9352
17:14:59|2.935
17:15:01|2.9342
17:15:02|2.9346
17:15:02|2.9343
17:15:03|2.9369
17:15:04|2.9362
17:15:06|2.937
17:15:08|2.9386
17:15:10|2.9391
17:15:11|2.9391
17:15:12|2.9406
17:15:13|2.9421
17:15:14|2.9405
17:15:15|2.9381
17:15:16|2.9384
17:15:17|2.9379
17:15:18|2.9375
17:15:19|2.9384
17:15:20|2.9391
17:15:21|2.9378
17:15:22|2.938
17:15:23|2.9368
17:15:24|2.938
17:15:25|2.938
17:15:26|2.938
17:15:27|2.9375
17:15:28|2.9364
17:15:29|2.9374
17:15:30|2.938
17:15:31|2.938
17:15:32|2.938
17:15:33|2.9384
17:15:34|2.9391
17:15:35|2.9389
17:15:36|2.9398
17:15:37|2.94
17:15:38|2.9401
17:15:39|2.9405
17:15:40|2.9405
17:15:41|2.9406
17:15:42|2.9408
17:15:43|2.941
17:15:44|2.9411
17:15:45|2.9422
17:15:46|2.9423
17:15:47|2.9422
17:15:48|2.9417
17:15:49|2.941
17:15:50|2.9408
17:15:51|2.9407
17:15:52|2.9384
17:15:53|2.9388
17:15:54|2.9404
17:15:55|2.9402
17:15:56|2.9388
17:15:57|2.9381
17:15:58|2.938
17:15:59|2.9382
17:16:00|2.9383
17:16:01|2.9392
17:16:02|2.9391
17:16:03|2.94
17:16:04|2.9388
17:16:05|2.938
17:16:06|2.9378
17:16:07|2.9368
17:16:09|2.9376
17:16:10|2.9381
17:16:12|2.938
17:16:12|2.9378
17:16:14|2.9375
17:16:15|2.9364
17:16:16|2.9362
17:16:17|2.9353
17:16:18|2.9353
17:16:19|2.9347
17:16:20|2.9347
17:16:21|2.9339
17:16:22|2.9339
17:16:23|2.9336
17:16:24|2.9336
17:16:25|2.9335
17:16:26|2.9328
17:16:27|2.9312
17:16:28|2.9305
17:16:29|2.931
17:16:31|2.9294
17:16:32|2.9299
17:16:33|2.929
17:16:34|2.9288
17:16:34|2.9288
17:16:36|2.9294
17:16:37|2.9285
17:16:38|2.9285
17:16:40|2.9269
17:16:40|2.9262
17:16:42|2.9258
17:16:42|2.9285
17:16:43|2.93
17:16:44|2.9289
17:16:45|2.9277
17:16:47|2.9278
17:16:48|2.9269
17:16:48|2.9278
17:16:49|2.9272
17:16:51|2.9276
17:16:51|2.9273
17:16:52|2.9278
17:16:53|2.9277
17:16:54|2.9269
17:16:57|2.926
17:16:57|2.9262
17:16:58|2.925
17:16:59|2.9258
17:17:00|2.9241
17:17:01|2.925
17:17:02|2.925
17:17:03|2.9214
17:17:04|2.9239
17:17:05|2.9226
17:17:06|2.9248
17:17:07|2.922
17:17:09|2.9217
17:17:11|2.9205
17:17:12|2.9195
17:17:13|2.9198
17:17:15|2.9199
17:17:17|2.9218
17:17:18|2.9218
17:17:20|2.9214
17:17:21|2.922
17:17:22|2.922
17:17:23|2.9212
17:17:23|2.9191
17:17:25|2.9199
17:17:26|2.9189
17:17:26|2.9186
17:17:28|2.9192
17:17:29|2.9192
17:17:30|2.9191
17:17:31|2.9195
17:17:31|2.9198
17:17:32|2.9196
17:17:34|2.9204
17:17:34|2.92
17:17:36|2.9208
17:17:37|2.9213
17:17:38|2.9192
17:17:38|2.9199
17:17:40|2.9194
17:17:41|2.9189
17:17:42|2.9189
17:17:43|2.9189
17:17:44|2.9189
17:17:45|2.9197
17:17:45|2.9198
17:17:47|2.9208
17:17:48|2.9214
17:17:49|2.9211
17:17:50|2.9223
17:17:51|2.9225
17:17:52|2.9234
17:17:53|2.9245
17:17:54|2.9249
17:17:55|2.9249
17:17:56|2.9253
17:17:57|2.9233
17:17:58|2.9236
17:17:59|2.9249
17:18:00|2.926
17:18:01|2.9261
17:18:02|2.926
17:18:03|2.9249
17:18:04|2.9252
17:18:05|2.9247
17:18:06|2.923
17:18:07|2.9233
17:18:08|2.9216
17:18:09|2.9216
17:18:11|2.9211
17:18:12|2.9243
17:18:13|2.9223
17:18:14|2.9234
17:18:16|2.9248
17:18:18|2.9229
17:18:19|2.9242
17:18:20|2.9244
17:18:21|2.9244
17:18:22|2.9248
17:18:23|2.9245
17:18:24|2.9245
17:18:25|2.9251
17:18:26|2.9251
17:18:27|2.926
17:18:28|2.9257
17:18:29|2.9254
17:18:30|2.9254
17:18:31|2.9244
17:18:33|2.9241
17:18:34|2.9228
17:18:35|2.9236
17:18:36|2.923
17:18:37|2.9218
17:18:38|2.9218
17:18:39|2.9224
17:18:40|2.9225
17:18:41|2.9207
17:18:41|2.9216
17:18:43|2.9217
17:18:44|2.9201
17:18:45|2.9215
17:18:46|2.9214
17:18:47|2.9213
17:18:48|2.9203
17:18:48|2.9203
17:18:50|2.9209
17:18:50|2.9203
17:18:52|2.9203
17:18:53|2.9201
17:18:54|2.9209
17:18:55|2.9209
17:18:56|2.9216
17:18:56|2.9233
17:18:58|2.9228
17:18:59|2.9226
17:19:00|2.9227
17:19:01|2.923
17:19:01|2.9222
17:19:02|2.9233
17:19:04|2.9234
17:19:05|2.9234
17:19:05|2.924
17:19:07|2.924
17:19:07|2.9236
17:19:09|2.9237
17:19:09|2.9223
17:19:12|2.9219
17:19:13|2.9216
17:19:15|2.921
17:19:16|2.9201
17:19:17|2.9204
17:19:18|2.9204
17:19:19|2.9206
17:19:20|2.9203
17:19:21|2.921
17:19:21|2.9206
17:19:23|2.921
17:19:24|2.9207
17:19:24|2.92
17:19:26|2.921
17:19:27|2.9205
17:19:29|2.9205
17:19:29|2.9203
17:19:31|2.9196
17:19:32|2.9196
17:19:33|2.9197
17:19:33|2.9187
17:19:35|2.9191
17:19:36|2.9182
17:19:37|2.9177
17:19:38|2.9185
17:19:38|2.9187
17:19:39|2.9182
17:19:41|2.9191
17:19:41|2.9185
17:19:43|2.9181
17:19:43|2.9181
17:19:44|2.9179
17:19:45|2.9151
17:19:47|2.9162
17:19:47|2.9178
17:19:49|2.9179
17:19:49|2.9169
17:19:51|2.917
17:19:51|2.9195
17:19:53|2.9197
17:19:53|2.9185
17:19:55|2.9171
17:19:55|2.9189
17:19:56|2.9171
17:19:57|2.9182
17:19:58|2.9182
17:19:59|2.9178
17:20:00|2.9176
17:20:01|2.9172
17:20:02|2.9172
17:20:03|2.917
17:20:04|2.917
17:20:05|2.9162
17:20:07|2.9174
17:20:07|2.9174
17:20:09|2.9166
17:20:10|2.9171
17:20:10|2.9167
17:20:13|2.9152
17:20:14|2.9154
17:20:15|2.9139
17:20:16|2.914
17:20:17|2.9147
17:20:18|2.9145
17:20:19|2.9142
17:20:20|2.9147
17:20:21|2.9162
17:20:22|2.9161
17:20:23|2.9162
17:20:24|2.9169
17:20:25|2.9169
17:20:26|2.9171
17:20:27|2.9168
17:20:28|2.9169
17:20:29|2.9179
17:20:31|2.9179
17:20:32|2.918
17:20:33|2.9178
17:20:34|2.9173
17:20:35|2.917
17:20:36|2.9169
17:20:37|2.9169
17:20:38|2.9178
17:20:39|2.9172
17:20:40|2.9172
17:20:42|2.9172
17:20:42|2.9172
17:20:43|2.9172
17:20:44|2.9159
17:20:45|2.9168
17:20:46|2.9164
17:20:47|2.9174
17:20:48|2.9189
17:20:49|2.9196
17:20:50|2.9188
17:20:51|2.9185
17:20:52|2.919
17:20:53|2.9178
17:20:54|2.9169
17:20:55|2.9169
17:20:56|2.9162
17:20:57|2.9163
17:20:58|2.9163
17:20:59|2.9165
17:21:00|2.9177
17:21:01|2.918
17:21:02|2.9184
17:21:03|2.9187
17:21:04|2.9187
17:21:05|2.9179
17:21:06|2.9172
17:21:08|2.9177
17:21:08|2.9177
17:21:09|2.9162
17:21:10|2.916
17:21:11|2.9154
17:21:12|2.9144
17:21:15|2.9151
17:21:15|2.9151
17:21:16|2.9153
17:21:17|2.9145
17:21:18|2.9145
17:21:20|2.9133
17:21:20|2.9142
17:21:22|2.9136
17:21:23|2.9132
17:21:24|2.9135
17:21:25|2.9138
17:21:26|2.9138
17:21:27|2.9141
17:21:28|2.9141
17:21:30|2.9139
17:21:31|2.9142
17:21:32|2.9142
17:21:32|2.9138
17:21:35|2.9138
17:21:36|2.9134
17:21:36|2.9129
17:21:37|2.9125
17:21:38|2.9118
17:21:40|2.9106
17:21:41|2.9113
17:21:42|2.9117
17:21:42|2.9131
17:21:43|2.9128
17:21:44|2.9125
17:21:46|2.9119
17:21:46|2.9096
17:21:47|2.9104
17:21:49|2.9104
17:21:50|2.9117
17:21:50|2.9109
17:21:52|2.9108
17:21:52|2.9108
17:21:53|2.9114
17:21:55|2.9109
17:21:56|2.9114
17:21:56|2.9125
17:21:58|2.9128
17:21:59|2.9135
17:22:00|2.9136
17:22:01|2.9134
17:22:02|2.9136
17:22:03|2.914
17:22:04|2.9161
17:22:05|2.9164
17:22:06|2.9155
17:22:07|2.9147
17:22:08|2.9155
17:22:09|2.9148
17:22:10|2.9142
17:22:11|2.9143
17:22:12|2.9148
17:22:13|2.9157
17:22:15|2.9155
17:22:15|2.9149
17:22:17|2.9149
17:22:18|2.9149
17:22:18|2.9149
17:22:20|2.9154
17:22:21|2.9146
17:22:22|2.9138
17:22:23|2.9135
17:22:24|2.9128
17:22:26|2.9108
17:22:27|2.9131
17:22:28|2.9144
17:22:29|2.9145
17:22:29|2.9141
17:22:31|2.9137
17:22:32|2.9141
17:22:33|2.9125
17:22:34|2.9132
17:22:35|2.9145
17:22:36|2.9134
17:22:37|2.9134
17:22:38|2.9138
17:22:39|2.9131
17:22:40|2.9131
17:22:41|2.9131
17:22:41|2.9127
17:22:43|2.9119
17:22:43|2.9126
17:22:44|2.9117
17:22:46|2.9115
17:22:47|2.9116
17:22:48|2.9116
17:22:49|2.9116
17:22:50|2.9116
17:22:51|2.9114
17:22:53|2.9105
17:22:54|2.911
17:22:54|2.9115
17:22:55|2.9115
17:22:57|2.9117
17:22:57|2.9113
17:22:59|2.9104
17:23:00|2.9107
17:23:01|2.9113
17:23:02|2.9104
17:23:03|2.9104
17:23:04|2.9104
17:23:05|2.9103
17:23:06|2.9095
17:23:07|2.9096
17:23:08|2.9096
17:23:09|2.9096
17:23:10|2.9098
17:23:11|2.9096
17:23:12|2.9095
17:23:13|2.9095
17:23:14|2.9095
17:23:16|2.9095
17:23:17|2.9092
17:23:19|2.9093
17:23:20|2.9094
17:23:20|2.9104
17:23:21|2.9103
17:23:23|2.9103
17:23:23|2.9094
17:23:25|2.9095
17:23:27|2.9094
17:23:27|2.9094
17:23:28|2.9094
17:23:29|2.9094
17:23:30|2.9091
17:23:31|2.9091
17:23:32|2.908
17:23:33|2.9077
17:23:35|2.9081
17:23:36|2.9081
17:23:37|2.9087
17:23:38|2.9092
17:23:39|2.9075
17:23:40|2.9038
17:23:41|2.8964
17:23:42|2.8923
17:23:43|2.889
17:23:44|2.8922
17:23:45|2.8887
17:23:46|2.8876
17:23:47|2.8867
17:23:48|2.8808
17:23:49|2.8836
17:23:50|2.8815
17:23:51|2.8814
17:23:52|2.8809
17:23:53|2.8802
17:23:54|2.881
17:23:55|2.8811
17:23:56|2.8786
17:23:57|2.8776
17:23:58|2.8773
17:23:59|2.8772
17:24:00|2.8782
17:24:01|2.8798
17:24:02|2.8826
17:24:03|2.8843
17:24:04|2.8848
17:24:05|2.8799
17:24:06|2.8781
17:24:07|2.8792
17:24:08|2.8802
17:24:09|2.8798
17:24:10|2.8802
17:24:11|2.8794
17:24:12|2.8829
17:24:13|2.8864
17:24:14|2.8865
17:24:15|2.8872
17:24:17|2.8833
17:24:18|2.8807
17:24:20|2.8812
17:24:21|2.8808
17:24:22|2.8833
17:24:23|2.8837
17:24:23|2.8865
17:24:25|2.886
17:24:26|2.8807
17:24:27|2.88
17:24:28|2.8795
17:24:28|2.8774
17:24:30|2.8776
17:24:31|2.8788
17:24:32|2.8771
17:24:33|2.8752
17:24:34|2.8736
17:24:35|2.8743
17:24:35|2.8753
17:24:37|2.8746
17:24:38|2.8729
17:24:39|2.8741
17:24:40|2.8711
17:24:42|2.8688
17:24:42|2.8703
17:24:44|2.8728
17:24:44|2.8749
17:24:46|2.8743
17:24:47|2.8727
17:24:48|2.8739
17:24:49|2.8759
17:24:49|2.8749
17:24:50|2.8742
17:24:52|2.8737
17:24:52|2.8742
17:24:53|2.8715
17:24:54|2.8753
17:24:55|2.8763
17:24:57|2.877
17:24:58|2.879
17:24:58|2.8786
17:25:00|2.8802
17:25:00|2.8808
17:25:02|2.8814
17:25:02|2.8784
17:25:03|2.8789
17:25:04|2.8767
17:25:06|2.8761
17:25:06|2.8732
17:25:07|2.8722
17:25:08|2.873
17:25:09|2.8717
17:25:10|2.8739
17:25:11|2.871
17:25:12|2.8703
17:25:14|2.8702
17:25:15|2.8697
17:25:16|2.8723
17:25:18|2.8741
17:25:19|2.8706
17:25:19|2.8701
17:25:21|2.8703
17:25:22|2.8736
17:25:23|2.8736
17:25:24|2.8747
17:25:26|2.8718
17:25:27|2.8736
17:25:28|2.8732
17:25:29|2.8741
17:25:30|2.8749
17:25:31|2.873
17:25:32|2.8714
17:25:33|2.8727
17:25:34|2.8735
17:25:35|2.8728
17:25:36|2.8718
17:25:37|2.8731
17:25:38|2.8739
17:25:39|2.8743
17:25:40|2.8754
17:25:41|2.875
17:25:42|2.8759
17:25:43|2.876
17:25:44|2.8742
17:25:45|2.8752
17:25:46|2.8723
17:25:47|2.8725
17:25:48|2.8722
17:25:49|2.8712
17:25:50|2.8709
17:25:51|2.8727
17:25:52|2.8713
17:25:53|2.872
17:25:54|2.8727
17:25:55|2.8708
17:25:56|2.8701
17:25:57|2.8701
17:25:58|2.8693
17:25:59|2.8693
17:26:00|2.8723
17:26:01|2.8681
17:26:02|2.8692
17:26:03|2.8682
17:26:04|2.866
17:26:05|2.865
17:26:06|2.867
17:26:07|2.8686
17:26:08|2.8685
17:26:09|2.8714
17:26:10|2.8722
17:26:11|2.8696
17:26:12|2.8693
17:26:13|2.8728
17:26:14|2.873
17:26:15|2.8716
17:26:16|2.8712
17:26:17|2.8705
17:26:18|2.8686
17:26:20|2.87
17:26:22|2.8675
17:26:23|2.8693
17:26:23|2.8693
17:26:25|2.8681
17:26:26|2.8632
17:26:27|2.8619
17:26:28|2.8615
17:26:28|2.86
17:26:29|2.8601
17:26:30|2.8645
17:26:33|2.8661
17:26:33|2.8676
17:26:34|2.8676
17:26:35|2.8664
17:26:36|2.8689
17:26:37|2.8672
17:26:38|2.8671
17:26:39|2.8674
17:26:41|2.8655
17:26:42|2.8671
17:26:43|2.8677
17:26:44|2.8677
17:26:45|2.8683
17:26:46|2.8662
17:26:47|2.8677
17:26:48|2.8659
17:26:49|2.8662
17:26:50|2.8656
17:26:51|2.8683
17:26:53|2.8669
17:26:54|2.8663
17:26:55|2.8663
17:26:56|2.8658
17:26:57|2.8678
17:26:58|2.8695
17:26:59|2.8683
17:27:00|2.8672
17:27:00|2.865
17:27:02|2.8659
17:27:03|2.8655
17:27:04|2.8651
17:27:05|2.8628
17:27:06|2.8642
17:27:07|2.8643
17:27:08|2.8657
17:27:08|2.866
17:27:11|2.8628
17:27:11|2.8635
17:27:12|2.8635
17:27:13|2.8646
17:27:16|2.8635
17:27:16|2.8642
17:27:17|2.8646
17:27:18|2.8629
17:27:20|2.863
17:27:22|2.864
17:27:23|2.8639
17:27:24|2.8628
17:27:25|2.863
17:27:27|2.8635
17:27:27|2.865
17:27:29|2.865
17:27:30|2.8663
17:27:30|2.8636
17:27:32|2.8666
17:27:33|2.8658
17:27:33|2.8648
17:27:35|2.8655
17:27:35|2.868
17:27:37|2.8668
17:27:37|2.8669
17:27:38|2.8669
17:27:40|2.8679
17:27:41|2.867
17:27:41|2.8675
17:27:42|2.8677
17:27:43|2.8677
17:27:44|2.8672
17:27:47|2.8668
17:27:47|2.8683
17:27:48|2.8683
17:27:50|2.8665
17:27:51|2.8676
17:27:52|2.8688
17:27:52|2.8697
17:27:54|2.8703
17:27:54|2.8715
17:27:55|2.8722
17:27:56|2.8724
17:27:57|2.8751
17:27:58|2.8756
17:27:59|2.8726
17:28:00|2.8711
17:28:02|2.8709
17:28:02|2.8701
17:28:03|2.8705
17:28:04|2.87
17:28:05|2.871
17:28:06|2.87
17:28:08|2.8663
17:28:08|2.8658
17:28:09|2.8672
17:28:10|2.8691
17:28:11|2.8674
17:28:12|2.8659
17:28:13|2.8663
17:28:14|2.8663
17:28:15|2.8686
17:28:17|2.87
17:28:17|2.8688
17:28:18|2.8663
17:28:21|2.8656
17:28:21|2.8656
17:28:22|2.8656
17:28:23|2.8675
17:28:25|2.8675
17:28:26|2.8693
17:28:26|2.869
17:28:28|2.8717
17:28:29|2.87
17:28:30|2.87
17:28:31|2.8696
17:28:32|2.8701
17:28:33|2.8705
17:28:34|2.8724
17:28:35|2.8716
17:28:36|2.8716
17:28:37|2.8722
17:28:38|2.8722
17:28:39|2.8719
17:28:40|2.8732
17:28:41|2.8717
17:28:42|2.8722
17:28:43|2.8734
17:28:44|2.8725
17:28:45|2.8725
17:28:46|2.8742
17:28:48|2.8731
17:28:49|2.8751
17:28:50|2.8734
17:28:51|2.8734
17:28:52|2.8717
17:28:53|2.8731
17:28:54|2.8731
17:28:55|2.8723
17:28:56|2.8722
17:28:57|2.8722
17:28:58|2.8719
17:28:59|2.8719
17:29:00|2.8721
17:29:01|2.8726
17:29:02|2.8726
17:29:03|2.8716
17:29:04|2.8712
17:29:05|2.8703
17:29:06|2.8726
17:29:07|2.8742
17:29:08|2.8742
17:29:09|2.8742
17:29:10|2.8718
17:29:11|2.8714
17:29:12|2.8723
17:29:13|2.8723
17:29:14|2.8722
17:29:15|2.8734
17:29:16|2.8734
17:29:17|2.8748
17:29:18|2.8748
17:29:19|2.8758
17:29:20|2.877
17:29:22|2.877
17:29:24|2.8763
17:29:25|2.8763
17:29:26|2.8765
17:29:28|2.8771
17:29:28|2.8766
17:29:29|2.877
17:29:30|2.8786
17:29:31|2.879
17:29:32|2.8795
17:29:33|2.8795
17:29:34|2.879
17:29:35|2.88
17:29:36|2.8805
17:29:37|2.8814
17:29:39|2.8797
17:29:40|2.8792
17:29:41|2.8764
17:29:42|2.8773
17:29:44|2.8755
17:29:45|2.8773
17:29:46|2.8782
17:29:47|2.8783
17:29:48|2.8789
17:29:49|2.878
17:29:50|2.8755
17:29:50|2.8756
17:29:52|2.8769
17:29:52|2.8769
17:29:54|2.8752
17:29:55|2.875
17:29:56|2.8755
17:29:57|2.8754
17:29:58|2.8753
17:29:59|2.8763
17:30:00|2.8763
17:30:01|2.878
17:30:02|2.878
17:30:04|2.8786
17:30:04|2.877
17:30:05|2.8782
17:30:07|2.8769
17:30:07|2.8784
17:30:09|2.879
17:30:09|2.879
17:30:11|2.8791
17:30:12|2.88
17:30:13|2.8791
17:30:14|2.88
17:30:15|2.8806
17:30:16|2.8807
17:30:17|2.8798
17:30:17|2.8799
17:30:19|2.8784
17:30:20|2.8783
17:30:20|2.8783
17:30:23|2.874
17:30:25|2.8739
17:30:26|2.8746
17:30:28|2.8738
17:30:28|2.8738
17:30:30|2.8737
17:30:31|2.872
17:30:32|2.872
17:30:33|2.872
17:30:34|2.8738
17:30:35|2.8735
17:30:37|2.8756
17:30:37|2.8757
17:30:38|2.8769
17:30:39|2.8778
17:30:40|2.8767
17:30:42|2.8785
17:30:42|2.8777
17:30:43|2.8767
17:30:44|2.8779
17:30:45|2.8779
17:30:46|2.8779
17:30:47|2.8778
17:30:48|2.8776
17:30:49|2.8779
17:30:50|2.8779
17:30:51|2.8778
17:30:52|2.8778
17:30:53|2.8778
17:30:54|2.8788
17:30:55|2.8799
17:30:56|2.8799
17:30:57|2.8782
17:30:58|2.8782
17:30:59|2.8782
17:31:00|2.8797
17:31:01|2.8797
17:31:02|2.88
17:31:03|2.8779
17:31:04|2.8794
17:31:05|2.8794
17:31:06|2.8784
17:31:07|2.8784
17:31:08|2.8778
17:31:09|2.8764
17:31:10|2.8764
17:31:11|2.8765
17:31:12|2.8765
17:31:13|2.8765
17:31:14|2.8765
17:31:16|2.8788
17:31:17|2.8794
17:31:18|2.8796
17:31:19|2.8788
17:31:20|2.8788
17:31:21|2.878
17:31:22|2.8776
17:31:23|2.8758
17:31:25|2.8754
17:31:26|2.8754
17:31:27|2.8754
17:31:29|2.8754
17:31:30|2.8766
17:31:32|2.878
17:31:32|2.878
17:31:33|2.8754
17:31:35|2.8746
17:31:36|2.8746
17:31:38|2.8761
17:31:38|2.8749
17:31:39|2.8772
17:31:40|2.8764
17:31:41|2.874
17:31:42|2.8756
17:31:43|2.8756
17:31:44|2.8747
17:31:45|2.8747
17:31:47|2.8747
17:31:47|2.8747
17:31:49|2.874
17:31:49|2.8763
17:31:50|2.8758
17:31:51|2.8758
17:31:52|2.8758
17:31:53|2.8758
17:31:54|2.8759
17:31:55|2.8748
17:31:56|2.8723
17:31:57|2.874
17:31:58|2.8738
17:31:59|2.8737
17:32:00|2.874
17:32:01|2.8728
17:32:03|2.8723
17:32:04|2.8711
17:32:05|2.8718
17:32:06|2.8709
17:32:07|2.8709
17:32:08|2.8709
17:32:09|2.8723
17:32:11|2.8723
17:32:11|2.8716
17:32:12|2.8716
17:32:14|2.8727
17:32:15|2.8727
17:32:15|2.8726
17:32:16|2.8727
17:32:17|2.8724
17:32:18|2.8715
17:32:20|2.8715
17:32:20|2.8726
17:32:22|2.8725
17:32:22|2.8725
17:32:25|2.8727
17:32:25|2.867
17:32:26|2.8682
17:32:28|2.8693
17:32:29|2.8693
17:32:30|2.8686
17:32:31|2.8699
17:32:33|2.8713
17:32:35|2.8715
17:32:35|2.8715
17:32:37|2.8678
17:32:37|2.8696
17:32:39|2.8704
17:32:39|2.8704
17:32:41|2.8673
17:32:41|2.8673
17:32:42|2.8673
17:32:43|2.8673
17:32:45|2.8711
17:32:46|2.8726
17:32:47|2.8723
17:32:48|2.8718
17:32:49|2.8712
17:32:49|2.8719
17:32:50|2.8731
17:32:51|2.8718
17:32:53|2.8718
17:32:54|2.8718
17:32:55|2.8724
17:32:56|2.8729
17:32:57|2.8716
17:32:58|2.8716
17:32:59|2.8733
17:33:01|2.8735
17:33:01|2.8748
17:33:02|2.8756
17:33:03|2.8776
17:33:04|2.8779
17:33:05|2.8787
17:33:07|2.8782
17:33:08|2.8797
17:33:08|2.8813
17:33:09|2.8818
17:33:10|2.882
17:33:12|2.8808
17:33:12|2.8814
17:33:13|2.8816
17:33:14|2.8821
17:33:15|2.8817
17:33:16|2.8823
17:33:18|2.8821
17:33:18|2.8846
17:33:20|2.8839
17:33:20|2.8863
17:33:21|2.8859
17:33:22|2.888
17:33:23|2.8905
17:33:25|2.8881
17:33:27|2.8854
17:33:28|2.8847
17:33:29|2.8847
17:33:30|2.8844
17:33:32|2.8872
17:33:33|2.8882
17:33:34|2.8882
17:33:36|2.8885
17:33:36|2.8884
17:33:38|2.8873
17:33:38|2.8882
17:33:39|2.888
17:33:41|2.8879
17:33:42|2.8875
17:33:42|2.8862
17:33:44|2.8876
17:33:45|2.8881
17:33:47|2.8857
17:33:47|2.8864
17:33:49|2.8863
17:33:50|2.8863
17:33:51|2.8865
17:33:52|2.8878
17:33:53|2.8899
17:33:54|2.8873
17:33:56|2.8875
17:33:56|2.8863
17:33:58|2.885
17:33:59|2.8852
17:33:59|2.886
17:34:01|2.8851
17:34:01|2.8851
17:34:02|2.8852
17:34:03|2.8858
17:34:04|2.8869
17:34:05|2.8873
17:34:06|2.887
17:34:08|2.886
17:34:08|2.8857
17:34:09|2.8859
17:34:10|2.8859
17:34:11|2.8883
17:34:12|2.8873
17:34:13|2.8873
17:34:15|2.8882
17:34:16|2.8904
17:34:16|2.8904
17:34:17|2.8893
17:34:18|2.889
17:34:20|2.889
17:34:21|2.8878
17:34:21|2.8893
17:34:23|2.8893
17:34:23|2.8878
17:34:24|2.887
17:34:27|2.8878
17:34:27|2.887
17:34:29|2.8868
17:34:30|2.8878
17:34:31|2.8875
17:34:32|2.8875
17:34:33|2.887
17:34:34|2.8855
17:34:35|2.8844
17:34:36|2.8837
17:34:37|2.8847
17:34:38|2.8859
17:34:39|2.8854
17:34:40|2.8854
17:34:41|2.8854
17:34:43|2.8853
17:34:44|2.8847
17:34:45|2.8851
17:34:46|2.8851
17:34:47|2.8837
17:34:48|2.8832
17:34:49|2.883
17:34:50|2.883
17:34:51|2.883
17:34:52|2.883
17:34:53|2.883
17:34:54|2.8822
17:34:55|2.881
17:34:56|2.8812
17:34:57|2.8801
17:34:59|2.8808
17:35:00|2.88
17:35:00|2.8817
17:35:02|2.8806
17:35:03|2.8819
17:35:04|2.883
17:35:05|2.883
17:35:06|2.8807
17:35:06|2.8819
17:35:08|2.8838
17:35:08|2.8838
17:35:10|2.8833
17:35:11|2.882
17:35:11|2.8821
17:35:12|2.8842
17:35:14|2.8828
17:35:16|2.8828
17:35:16|2.8828
17:35:17|2.8827
17:35:18|2.8828
17:35:19|2.883
17:35:20|2.883
17:35:21|2.883
17:35:22|2.8847
17:35:24|2.8847
17:35:24|2.8848
17:35:26|2.8848
17:35:28|2.8853
17:35:29|2.8857
17:35:31|2.8857
17:35:33|2.8862
17:35:35|2.8851
17:35:36|2.8851
17:35:37|2.884
17:35:39|2.8849
17:35:39|2.8844
17:35:41|2.8864
17:35:41|2.8864
17:35:42|2.8864
17:35:44|2.8865
17:35:44|2.8864
17:35:45|2.8864
17:35:46|2.8868
17:35:47|2.8868
17:35:48|2.8855
17:35:49|2.8855
17:35:50|2.885
17:35:51|2.885
17:35:52|2.8859
17:35:54|2.8859
17:35:55|2.8849
17:35:56|2.8849
17:35:57|2.8842
17:35:58|2.8833
17:35:59|2.8832
17:36:00|2.8846
17:36:01|2.884
17:36:02|2.8844
17:36:03|2.883
17:36:04|2.883
17:36:05|2.883
17:36:06|2.8828
17:36:07|2.8828
17:36:08|2.8834
17:36:09|2.8834
17:36:10|2.882
17:36:11|2.882
17:36:12|2.8814
17:36:13|2.8816
17:36:14|2.8813
17:36:15|2.8805
17:36:16|2.8779
17:36:17|2.8783
17:36:18|2.8783
17:36:19|2.8788
17:36:20|2.8788
17:36:21|2.8767
17:36:22|2.8766
17:36:23|2.876
17:36:24|2.878
17:36:25|2.8783
17:36:26|2.8783
17:36:28|2.8797
17:36:30|2.8786
17:36:32|2.8797
17:36:33|2.8797
17:36:33|2.8782
17:36:35|2.8777
17:36:36|2.8775
17:36:37|2.8769
17:36:38|2.8768
17:36:38|2.8741
17:36:41|2.8744
17:36:41|2.874
17:36:42|2.8736
17:36:43|2.8732
17:36:44|2.8722
17:36:45|2.8735
17:36:46|2.8722
17:36:48|2.8731
17:36:48|2.8732
17:36:49|2.8715
17:36:50|2.8723
17:36:51|2.8722
17:36:52|2.8722
17:36:53|2.8714
17:36:54|2.8722
17:36:55|2.8717
17:36:56|2.8717
17:36:57|2.8733
17:36:58|2.8717
17:36:59|2.8735
17:37:00|2.8742
17:37:01|2.8723
17:37:03|2.873
17:37:04|2.8733
17:37:05|2.8729
17:37:06|2.872
17:37:07|2.8721
17:37:08|2.8721
17:37:09|2.8723
17:37:10|2.8719
17:37:11|2.8724
17:37:12|2.8736
17:37:13|2.8748
17:37:14|2.8748
17:37:15|2.8748
17:37:16|2.8741
17:37:17|2.8742
17:37:18|2.8755
17:37:19|2.8756
17:37:20|2.8761
17:37:21|2.8742
17:37:22|2.8742
17:37:23|2.8743
17:37:24|2.8743
17:37:25|2.8743
17:37:26|2.8743
17:37:27|2.8743
17:37:28|2.875
17:37:30|2.8767
17:37:30|2.8762
17:37:32|2.8783
17:37:33|2.8793
17:37:33|2.8793
17:37:35|2.8795
17:37:36|2.8786
17:37:37|2.8787
17:37:38|2.8776
17:37:39|2.879
17:37:41|2.8785
17:37:41|2.8785
17:37:43|2.8783
17:37:43|2.8785
17:37:45|2.8791
17:37:45|2.8785
17:37:47|2.8785
17:37:48|2.8787
17:37:49|2.8784
17:37:50|2.8785
17:37:52|2.8784
17:37:53|2.878
17:37:54|2.8785
17:37:55|2.8785
17:37:56|2.8785
17:37:57|2.8783
17:37:58|2.8787
17:37:59|2.8787
17:37:59|2.8795
17:38:01|2.8785
17:38:02|2.8791
17:38:02|2.8791
17:38:04|2.8791
17:38:04|2.8791
17:38:06|2.8789
17:38:07|2.8793
17:38:08|2.8789
17:38:09|2.8804
17:38:10|2.8808
17:38:10|2.8809
17:38:12|2.8805
17:38:13|2.8822
17:38:14|2.8833
17:38:15|2.8818
17:38:16|2.8818
17:38:17|2.8818
17:38:18|2.8823
17:38:19|2.8829
17:38:20|2.8829
17:38:21|2.8829
17:38:22|2.8822
17:38:23|2.8818
17:38:24|2.8808
17:38:25|2.8806
17:38:26|2.881
17:38:27|2.881
17:38:27|2.8813
17:38:28|2.8819
17:38:29|2.882
17:38:31|2.8805
17:38:32|2.8813
17:38:34|2.8813
17:38:34|2.8805
17:38:36|2.8832
17:38:37|2.882
17:38:39|2.8813
17:38:39|2.8819
17:38:41|2.8809
17:38:42|2.8809
17:38:42|2.8829
17:38:43|2.8829
17:38:44|2.8825
17:38:45|2.8816
17:38:46|2.8819
17:38:47|2.8813
17:38:48|2.8807
17:38:49|2.8807
17:38:50|2.8807
17:38:51|2.8807
17:38:52|2.8812
17:38:53|2.8809
17:38:54|2.8812
17:38:56|2.8812
17:38:56|2.8811
17:38:57|2.8813
17:38:58|2.8813
17:38:59|2.8813
17:39:00|2.8813
17:39:01|2.8813
17:39:02|2.8819
17:39:04|2.8813
17:39:04|2.8813
17:39:06|2.8812
17:39:06|2.8818
17:39:07|2.8818
17:39:08|2.8824
17:39:09|2.8813
17:39:10|2.8824
17:39:11|2.8813
17:39:12|2.8813
17:39:13|2.8813
17:39:14|2.8806
17:39:15|2.88
17:39:16|2.879
17:39:17|2.879
17:39:18|2.88
17:39:19|2.88
17:39:20|2.879
17:39:21|2.8764
17:39:22|2.8758
17:39:23|2.8769
17:39:24|2.8774
17:39:25|2.8789
17:39:26|2.8778
17:39:27|2.8778
17:39:28|2.8785
17:39:29|2.8782
17:39:31|2.878
17:39:33|2.88
17:39:34|2.8791
17:39:35|2.8791
17:39:37|2.8791
17:39:38|2.8791
17:39:39|2.8791
17:39:40|2.8758
17:39:41|2.8774
17:39:42|2.878
17:39:43|2.878
17:39:43|2.8759
17:39:44|2.8779
17:39:45|2.8773
17:39:47|2.8772
17:39:48|2.8779
17:39:49|2.8779
17:39:50|2.8791
17:39:50|2.8791
17:39:52|2.88
17:39:52|2.88
17:39:54|2.88
17:39:54|2.88
17:39:56|2.8798
17:39:57|2.8799
17:39:58|2.8799
17:39:59|2.88
17:40:00|2.88
17:40:01|2.88
17:40:01|2.8825
17:40:03|2.8825
17:40:03|2.8837
17:40:05|2.8848
17:40:07|2.884
17:40:07|2.8848
17:40:08|2.8849
17:40:10|2.8848
17:40:10|2.8849
17:40:12|2.8849
17:40:12|2.8848
17:40:13|2.8856
17:40:14|2.8856
17:40:15|2.8848
17:40:17|2.8849
17:40:18|2.8853
17:40:18|2.8853
17:40:19|2.8853
17:40:20|2.8859
17:40:22|2.8859
17:40:22|2.886
17:40:24|2.8864
17:40:24|2.8871
17:40:25|2.8859
17:40:26|2.885
17:40:27|2.8858
17:40:28|2.8858
17:40:29|2.8858
17:40:30|2.884
17:40:31|2.8848
17:40:32|2.8846
17:40:34|2.8846
17:40:36|2.8841
17:40:36|2.8841
17:40:39|2.8839
17:40:39|2.8863
17:40:40|2.8864
17:40:42|2.8865
17:40:42|2.8853
17:40:43|2.8865
17:40:44|2.8868
17:40:45|2.8867
17:40:46|2.888
17:40:47|2.888
17:40:48|2.8874
17:40:49|2.8874
17:40:51|2.888
17:40:51|2.888
17:40:52|2.888
17:40:53|2.8882
17:40:54|2.888
17:40:55|2.889
17:40:56|2.8888
17:40:57|2.889
17:40:58|2.889
17:40:59|2.889
17:41:00|2.8875
17:41:01|2.8875
17:41:02|2.888
17:41:04|2.888
17:41:04|2.8884
17:41:06|2.8886
17:41:07|2.8886
17:41:07|2.8899
17:41:08|2.8917
17:41:09|2.8917
17:41:11|2.8908
17:41:11|2.8917
17:41:12|2.8917
17:41:13|2.8916
17:41:14|2.8923
17:41:15|2.893
17:41:17|2.8942
17:41:17|2.8952
17:41:19|2.8961
17:41:20|2.8973
17:41:20|2.8975
17:41:21|2.8975
17:41:22|2.8975
17:41:23|2.8976
17:41:24|2.8976
17:41:26|2.8969
17:41:26|2.8975
17:41:27|2.8975
17:41:28|2.8966
17:41:29|2.8951
17:41:30|2.8953
17:41:32|2.8957
17:41:33|2.8962
17:41:33|2.8962
17:41:36|2.8974
17:41:36|2.8981
17:41:38|2.8967
17:41:38|2.8975
17:41:39|2.8974
17:41:40|2.8968
17:41:41|2.898
17:41:42|2.8969
17:41:44|2.8977
17:41:44|2.8977
17:41:45|2.8976
17:41:46|2.8975
17:41:48|2.8991
17:41:48|2.8976
17:41:49|2.8983
17:41:50|2.8976
17:41:51|2.8975
17:41:52|2.8968
17:41:53|2.8967
17:41:55|2.896
17:41:56|2.8955
17:41:56|2.8969
17:41:57|2.8976
17:41:58|2.8973
17:42:00|2.8981
17:42:00|2.8981
17:42:02|2.8981
17:42:02|2.898
17:42:03|2.898
17:42:05|2.8975
17:42:05|2.899
17:42:06|2.899
17:42:07|2.8968
17:42:08|2.8969
17:42:09|2.8946
17:42:10|2.8939
17:42:11|2.8958
17:42:12|2.8959
17:42:13|2.8945
17:42:15|2.8945
17:42:16|2.8938
17:42:16|2.8949
17:42:17|2.8965
17:42:18|2.8965
17:42:19|2.8965
17:42:20|2.8965
17:42:22|2.8965
17:42:23|2.8954
17:42:23|2.8947
17:42:24|2.8945
17:42:25|2.8968
17:42:26|2.8957
17:42:27|2.8945
17:42:28|2.8949
17:42:29|2.8943
17:42:31|2.8945
17:42:31|2.8947
17:42:32|2.8936
17:42:35|2.894
17:42:36|2.8954
17:42:37|2.8954
17:42:38|2.8954
17:42:39|2.8939
17:42:41|2.8939
17:42:43|2.8933
17:42:44|2.8944
17:42:44|2.8944
17:42:46|2.8946
17:42:46|2.8945
17:42:48|2.8945
17:42:49|2.8944
17:42:50|2.8933
17:42:51|2.8933
17:42:52|2.8933
17:42:53|2.8933
17:42:54|2.8933
17:42:54|2.8914
17:42:56|2.8918
17:42:57|2.8926
17:42:58|2.8929
17:42:58|2.8929
17:43:00|2.8932
17:43:01|2.8933
17:43:02|2.8933
17:43:03|2.8933
17:43:04|2.8933
17:43:05|2.8932
17:43:06|2.8932
17:43:07|2.8934
17:43:07|2.8941
17:43:09|2.8932
17:43:10|2.8926
17:43:11|2.8938
17:43:12|2.8926
17:43:13|2.892
17:43:14|2.892
17:43:15|2.892
17:43:16|2.8912
17:43:16|2.8913
17:43:18|2.8913
17:43:18|2.8924
17:43:20|2.8924
17:43:21|2.8942
17:43:21|2.8941
17:43:23|2.8944
17:43:24|2.8944
17:43:24|2.8958
17:43:25|2.8982
17:43:27|2.8974
17:43:28|2.8979
17:43:28|2.8964
17:43:30|2.8964
17:43:31|2.8973
17:43:32|2.8957
17:43:32|2.8979
17:43:34|2.8963
17:43:36|2.8963
17:43:38|2.8967
17:43:39|2.897
17:43:41|2.896
17:43:42|2.8964
17:43:43|2.8964
17:43:44|2.8964
17:43:45|2.8965
17:43:46|2.8965
17:43:46|2.8965
17:43:48|2.8965
17:43:49|2.8965
17:43:49|2.8962
17:43:51|2.8951
17:43:52|2.8951
17:43:53|2.8951
17:43:54|2.894
17:43:55|2.8941
17:43:56|2.894
17:43:57|2.8958
17:43:59|2.8944
17:44:00|2.8944
17:44:01|2.8944
17:44:02|2.8941
17:44:03|2.8936
17:44:04|2.8935
17:44:05|2.894
17:44:06|2.8953
17:44:07|2.8953
17:44:08|2.8953
17:44:09|2.8949
17:44:10|2.8945
17:44:11|2.8945
17:44:12|2.8938
17:44:13|2.8938
17:44:14|2.893
17:44:15|2.893
17:44:16|2.8939
17:44:17|2.8939
17:44:18|2.893
17:44:19|2.8939
17:44:20|2.8939
17:44:21|2.8931
17:44:23|2.893
17:44:23|2.8927
17:44:24|2.8927
17:44:25|2.8927
17:44:26|2.8927
17:44:27|2.8921
17:44:28|2.893
17:44:29|2.893
17:44:30|2.8914
17:44:31|2.8924
17:44:32|2.8921
17:44:33|2.8921
17:44:34|2.8928
17:44:36|2.8909
17:44:37|2.8917
17:44:38|2.8909
17:44:39|2.8909
17:44:41|2.8913
17:44:42|2.8897
17:44:44|2.8893
17:44:46|2.8887
17:44:46|2.8888
17:44:47|2.8892
17:44:48|2.89
17:44:50|2.89
17:44:51|2.8898
17:44:52|2.8898
17:44:53|2.8898
17:44:54|2.8898
17:44:55|2.8898
17:44:55|2.8888
17:44:57|2.8894
17:44:57|2.8888
17:44:58|2.8888
17:44:59|2.8888
17:45:00|2.8913
17:45:01|2.8924
17:45:02|2.892
17:45:05|2.892
17:45:05|2.8946
17:45:06|2.8952
17:45:07|2.8952
17:45:08|2.8946
17:45:09|2.8939
17:45:10|2.8939
17:45:12|2.8955
17:45:12|2.8957
17:45:13|2.8966
17:45:14|2.8972
17:45:15|2.8987
17:45:16|2.8985
17:45:17|2.8985
17:45:18|2.8979
17:45:19|2.8978
17:45:20|2.8982
17:45:21|2.8982
17:45:22|2.8982
17:45:23|2.8985
17:45:24|2.8982
17:45:25|2.8979
17:45:26|2.8979
17:45:27|2.898
17:45:28|2.8981
17:45:29|2.898
17:45:30|2.898
17:45:31|2.8981
17:45:33|2.8981
17:45:34|2.8997
17:45:35|2.8992
17:45:36|2.8991
17:45:38|2.8994
17:45:39|2.8989
17:45:40|2.8988
17:45:40|2.8988
17:45:42|2.8992
17:45:44|2.8989
17:45:45|2.8987
17:45:46|2.8996
17:45:47|2.8996
17:45:48|2.8988
17:45:49|2.8986
17:45:50|2.8986
17:45:52|2.8993
17:45:52|2.8993
17:45:53|2.8987
17:45:54|2.8988
17:45:56|2.8985
17:45:56|2.8985
17:45:57|2.8981
17:45:59|2.8981
17:45:59|2.8983
17:46:00|2.8983
17:46:02|2.8977
17:46:02|2.8978
17:46:03|2.8982
17:46:05|2.898
17:46:05|2.898
17:46:07|2.8961
17:46:07|2.8965
17:46:08|2.8966
17:46:09|2.8966
17:46:10|2.898
17:46:11|2.898
17:46:12|2.898
17:46:13|2.898
17:46:14|2.898
17:46:15|2.8936
17:46:17|2.8962
17:46:18|2.8951
17:46:19|2.8951
17:46:19|2.8963
17:46:21|2.8984
17:46:22|2.8967
17:46:23|2.8967
17:46:24|2.8967
17:46:25|2.8972
17:46:27|2.8972
17:46:27|2.8972
17:46:28|2.8972
17:46:29|2.8952
17:46:30|2.8952
17:46:31|2.8952
17:46:32|2.8952
17:46:35|2.8931
17:46:36|2.8934
17:46:37|2.8934
17:46:38|2.8933
17:46:40|2.8931
17:46:41|2.8922
17:46:41|2.8922
17:46:43|2.8922
17:46:44|2.8922
17:46:45|2.8934
17:46:46|2.8934
17:46:47|2.8934
17:46:48|2.8923
17:46:49|2.8923
17:46:50|2.8913
17:46:51|2.8913
17:46:52|2.8912
17:46:53|2.8914
17:46:54|2.8914
17:46:55|2.8914
17:46:57|2.8897
17:46:58|2.8906
17:46:59|2.8906
17:47:00|2.89
17:47:00|2.8899
17:47:01|2.8895
17:47:04|2.8893
17:47:05|2.8886
17:47:05|2.8886
17:47:07|2.8884
17:47:08|2.8886
17:47:08|2.8879
17:47:09|2.8879
17:47:11|2.8879
17:47:11|2.8879
17:47:14|2.8891
17:47:14|2.8887
17:47:15|2.8889
17:47:16|2.8889
17:47:17|2.8891
17:47:18|2.8907
17:47:19|2.8913
17:47:20|2.8911
17:47:21|2.8925
17:47:22|2.8925
17:47:23|2.8915
17:47:24|2.8915
17:47:25|2.8925
17:47:26|2.8931
17:47:27|2.8931
17:47:28|2.8934
17:47:29|2.8918
17:47:31|2.8918
17:47:31|2.8925
17:47:32|2.8913
17:47:33|2.8905
17:47:34|2.8905
17:47:35|2.8925
17:47:36|2.893
17:47:37|2.893
17:47:39|2.8925
17:47:41|2.8932
17:47:42|2.8937
17:47:44|2.8938
17:47:45|2.891
17:47:46|2.891
17:47:47|2.8911
17:47:48|2.8898
17:47:49|2.8892
17:47:50|2.8892
17:47:51|2.8897
17:47:52|2.889
17:47:53|2.8894
17:47:54|2.8893
17:47:54|2.889
17:47:56|2.8898
17:47:57|2.8898
17:47:58|2.8898
17:47:59|2.8898
17:48:00|2.889
17:48:01|2.8904
17:48:02|2.8904
17:48:03|2.8894
17:48:04|2.89
17:48:05|2.89
17:48:06|2.89
17:48:07|2.89
17:48:08|2.89
17:48:09|2.8891
17:48:10|2.8891
17:48:11|2.8891
17:48:11|2.8895
17:48:13|2.8895
17:48:13|2.8895
17:48:15|2.8895
17:48:16|2.8895
17:48:16|2.8895
17:48:18|2.8895
17:48:19|2.8886
17:48:19|2.8894
17:48:21|2.8894
17:48:22|2.8885
17:48:22|2.8896
17:48:23|2.8891
17:48:25|2.8904
17:48:26|2.8904
17:48:27|2.8889
17:48:28|2.8896
17:48:29|2.8896
17:48:30|2.8896
17:48:31|2.8927
17:48:31|2.8925
17:48:33|2.8926
17:48:34|2.8926
17:48:35|2.8926
17:48:36|2.8922
17:48:37|2.8922
17:48:38|2.892
17:48:39|2.8918
17:48:41|2.8904
17:48:43|2.8904
17:48:44|2.8912
17:48:46|2.892
17:48:47|2.892
17:48:48|2.892
17:48:49|2.8905
17:48:50|2.8914
17:48:51|2.8914
17:48:53|2.8898
17:48:55|2.8898
17:48:56|2.8903
17:48:57|2.889
17:48:59|2.889
17:49:00|2.8892
17:49:01|2.8892
17:49:02|2.8892
17:49:03|2.8892
17:49:04|2.8899
17:49:05|2.8899
17:49:05|2.8891
17:49:07|2.8885
17:49:08|2.8891
17:49:08|2.888
17:49:10|2.8884
17:49:10|2.887
17:49:11|2.887
17:49:12|2.8867
17:49:13|2.8867
17:49:15|2.8867
17:49:16|2.887
17:49:17|2.8866
17:49:17|2.8869
17:49:18|2.8858
17:49:20|2.8857
17:49:20|2.8857
17:49:21|2.8857
17:49:22|2.8857
17:49:23|2.885
17:49:26|2.8854
17:49:26|2.885
17:49:27|2.885
17:49:28|2.8858
17:49:29|2.8862
17:49:30|2.8868
17:49:31|2.8871
17:49:32|2.8864
17:49:33|2.8864
17:49:34|2.885
17:49:35|2.8844
17:49:36|2.8851
17:49:37|2.8851
17:49:38|2.8846
17:49:39|2.8855
17:49:41|2.8856
17:49:43|2.8844
17:49:44|2.885
17:49:45|2.8847
17:49:46|2.8845
17:49:48|2.8851
17:49:48|2.8851
17:49:49|2.8857
17:49:51|2.8864
17:49:52|2.8864
17:49:53|2.8852
17:49:54|2.8856
17:49:54|2.8856
17:49:56|2.8856
17:49:57|2.886
17:49:58|2.8856
17:49:59|2.8856
17:50:01|2.8852
17:50:03|2.8852
17:50:03|2.8852
17:50:04|2.8851
17:50:05|2.8851
17:50:06|2.8851
17:50:08|2.8849
17:50:08|2.8849
17:50:09|2.8858
17:50:10|2.8858
17:50:11|2.8845
17:50:13|2.8845
17:50:13|2.885
17:50:14|2.8844
17:50:15|2.885
17:50:16|2.8846
17:50:17|2.885
17:50:19|2.8844
17:50:20|2.8838
17:50:21|2.8835
17:50:22|2.8835
17:50:23|2.8835
17:50:24|2.8835
17:50:25|2.8844
17:50:26|2.8839
17:50:27|2.8832
17:50:28|2.883
17:50:29|2.8826
17:50:30|2.8836
17:50:31|2.8821
17:50:32|2.8825
17:50:33|2.8822
17:50:34|2.8821
17:50:35|2.8821
17:50:36|2.8818
17:50:37|2.8829
17:50:38|2.8829
17:50:39|2.8829
17:50:40|2.8826
17:50:41|2.8826
17:50:43|2.8814
17:50:45|2.8824
17:50:47|2.8838
17:50:47|2.8842
17:50:49|2.8842
17:50:50|2.8847
17:50:50|2.8814
17:50:51|2.8823
17:50:52|2.8815
17:50:54|2.8801
17:50:55|2.8803
17:50:56|2.8801
17:50:56|2.8818
17:50:58|2.8808
17:50:58|2.8804
17:50:59|2.8804
17:51:02|2.8817
17:51:02|2.8807
17:51:03|2.8803
17:51:04|2.8804
17:51:05|2.88
17:51:06|2.8807
17:51:07|2.8812
17:51:09|2.8812
17:51:09|2.8822
17:51:10|2.8822
17:51:11|2.8813
17:51:13|2.8813
17:51:13|2.8813
17:51:14|2.8813
17:51:15|2.882
17:51:16|2.882
17:51:17|2.884
17:51:18|2.8849
17:51:19|2.8855
17:51:20|2.8848
17:51:21|2.8852
17:51:22|2.8862
17:51:23|2.8851
17:51:24|2.8868
17:51:25|2.8869
17:51:26|2.8869
17:51:27|2.8882
17:51:28|2.8881
17:51:29|2.8883
17:51:30|2.8898
17:51:31|2.8906
17:51:32|2.8906
17:51:33|2.8906
17:51:34|2.889
17:51:35|2.889
17:51:36|2.8892
17:51:37|2.8892
17:51:38|2.8896
17:51:40|2.8898
17:51:40|2.8898
17:51:41|2.8898
17:51:43|2.8898
17:51:45|2.89
17:51:47|2.8909
17:51:47|2.8921
17:51:48|2.8925
17:51:50|2.8929
17:51:51|2.8929
17:51:52|2.8937
17:51:53|2.8931
17:51:54|2.8931
17:51:56|2.8931
17:51:56|2.8931
17:51:57|2.8931
17:51:59|2.8937
17:51:59|2.893
17:52:00|2.893
17:52:01|2.8935
17:52:04|2.8935
17:52:04|2.8935
17:52:05|2.8942
17:52:06|2.8942
17:52:07|2.8943
17:52:08|2.8949
17:52:09|2.8961
17:52:10|2.8961
17:52:11|2.8964
17:52:12|2.8963
17:52:13|2.8967
17:52:14|2.8967
17:52:16|2.8967
17:52:16|2.8981
17:52:18|2.8972
17:52:18|2.8971
17:52:19|2.8971
17:52:20|2.8971
17:52:21|2.8971
17:52:23|2.8971
17:52:23|2.8981
17:52:24|2.8981
17:52:25|2.896
17:52:26|2.8978
17:52:27|2.8978
17:52:28|2.8978
17:52:29|2.8981
17:52:30|2.8981
17:52:32|2.8981
17:52:33|2.8975
17:52:33|2.8975
17:52:34|2.8975
17:52:35|2.8975
17:52:36|2.8975
17:52:38|2.8981
17:52:38|2.8981
17:52:39|2.8982
17:52:40|2.8982
17:52:41|2.8985
17:52:44|2.8983
17:52:44|2.8983
17:52:45|2.8978
17:52:47|2.8968
17:52:48|2.8968
17:52:49|2.8981
17:52:50|2.8981
17:52:51|2.8981
17:52:52|2.8981
17:52:53|2.8981
17:52:55|2.8987
17:52:56|2.8981
17:52:57|2.8987
17:52:58|2.8987
17:52:58|2.8987
17:53:00|2.8987
17:53:01|2.8985
17:53:02|2.8985
17:53:02|2.8978
17:53:03|2.8981
17:53:05|2.8975
17:53:05|2.8975
17:53:07|2.8974
17:53:08|2.8974
17:53:09|2.8966
17:53:10|2.8962
17:53:11|2.8962
17:53:12|2.8961
17:53:13|2.8961
17:53:14|2.8961
17:53:15|2.8945
17:53:15|2.8947
17:53:17|2.8959
17:53:18|2.8959
17:53:18|2.8959
17:53:20|2.8961
17:53:21|2.8962
17:53:22|2.8971
17:53:23|2.8971
17:53:24|2.8971
17:53:25|2.8961
17:53:26|2.8961
17:53:27|2.896
17:53:28|2.8974
17:53:29|2.8971
17:53:30|2.8968
17:53:31|2.8963
17:53:32|2.8963
17:53:33|2.8974
17:53:34|2.8974
17:53:35|2.8961
17:53:36|2.8961
17:53:37|2.8956
17:53:38|2.8958
17:53:39|2.8958
17:53:40|2.8961
17:53:41|2.8961
17:53:42|2.8961
17:53:43|2.8963
17:53:45|2.8975
17:53:47|2.8983
17:53:48|2.8983
17:53:49|2.8983
17:53:50|2.8993
17:53:51|2.8994
17:53:52|2.8994
17:53:53|2.8994
17:53:55|2.8994
17:53:56|2.8994
17:53:57|2.8994
17:53:58|2.8983
17:53:59|2.8983
17:54:00|2.8983
17:54:01|2.8989
17:54:02|2.8989
17:54:03|2.8994
17:54:04|2.8989
17:54:05|2.8989
17:54:06|2.8994
17:54:08|2.8994
17:54:08|2.8988
17:54:10|2.8988
17:54:11|2.8984
17:54:12|2.8984
17:54:13|2.8984
17:54:13|2.8984
17:54:14|2.8984
17:54:15|2.8984
17:54:16|2.8984
17:54:18|2.8984
17:54:19|2.8988
17:54:19|2.8984
17:54:21|2.8988
17:54:22|2.8988
17:54:22|2.8989
17:54:23|2.8985
17:54:25|2.8983
17:54:25|2.8969
17:54:26|2.8969
17:54:27|2.8969
17:54:28|2.8969
17:54:29|2.8969
17:54:31|2.8969
17:54:31|2.8969
17:54:32|2.896
17:54:33|2.8962
17:54:34|2.8962
17:54:35|2.8962
17:54:36|2.8959
17:54:37|2.8957
17:54:38|2.8957
17:54:39|2.8956
17:54:41|2.8959
17:54:41|2.8959
17:54:42|2.8962
17:54:44|2.8962
17:54:45|2.8962
17:54:46|2.8977
17:54:48|2.8974
17:54:50|2.8977
17:54:52|2.8976
17:54:53|2.8976
17:54:53|2.8976
17:54:55|2.8976
17:54:56|2.8976
17:54:58|2.8985
17:54:58|2.8972
17:55:00|2.8967
17:55:01|2.8967
17:55:02|2.8969
17:55:03|2.8964
17:55:04|2.8964
17:55:05|2.8973
17:55:06|2.8971
17:55:07|2.8969
17:55:08|2.8969
17:55:10|2.8969
17:55:11|2.8966
17:55:11|2.896
17:55:13|2.8956
17:55:14|2.8955
17:55:15|2.896
17:55:16|2.8959
17:55:17|2.8959
17:55:18|2.8959
17:55:19|2.8958
17:55:20|2.8966
17:55:21|2.8953
17:55:22|2.8953
17:55:22|2.8953
17:55:23|2.8968
17:55:25|2.8968
17:55:26|2.8968
17:55:26|2.8968
17:55:28|2.8956
17:55:29|2.8945
17:55:30|2.8934
17:55:30|2.8952
17:55:32|2.8952
17:55:32|2.8949
17:55:34|2.8949
17:55:35|2.8941
17:55:36|2.8939
17:55:36|2.8939
17:55:37|2.8939
17:55:38|2.8939
17:55:39|2.8949
17:55:41|2.8949
17:55:42|2.8939
17:55:43|2.8939
17:55:44|2.8939
17:55:44|2.8958
17:55:46|2.8958
17:55:48|2.8958
17:55:50|2.8956
17:55:52|2.8949
17:55:52|2.8949
17:55:53|2.8949
17:55:55|2.8949
17:55:56|2.896
17:55:56|2.8969
17:55:57|2.8969
17:55:59|2.8972
17:56:00|2.897
17:56:01|2.897
17:56:02|2.897
17:56:02|2.896
17:56:03|2.896
17:56:04|2.896
17:56:05|2.896
17:56:06|2.896
17:56:08|2.8969
17:56:09|2.8964
17:56:10|2.8964
17:56:11|2.8953
17:56:12|2.895
17:56:13|2.895
17:56:14|2.8949
17:56:15|2.8949
17:56:16|2.8948
17:56:17|2.8948
17:56:18|2.8939
17:56:19|2.894
17:56:20|2.8928
17:56:21|2.8928
17:56:22|2.893
17:56:23|2.8928
17:56:24|2.8932
17:56:25|2.893
17:56:26|2.893
17:56:27|2.893
17:56:28|2.893
17:56:29|2.893
17:56:30|2.893
17:56:31|2.893
17:56:32|2.894
17:56:33|2.8929
17:56:34|2.8938
17:56:35|2.8938
17:56:36|2.8947
17:56:37|2.8947
17:56:38|2.8947
17:56:39|2.8939
17:56:40|2.894
17:56:41|2.894
17:56:42|2.8928
17:56:43|2.8928
17:56:44|2.892
17:56:45|2.8918
17:56:46|2.8918
17:56:47|2.8918
17:56:49|2.8918
17:56:51|2.8918
17:56:51|2.8918
17:56:54|2.8918
17:56:54|2.8928
17:56:55|2.8924
17:56:57|2.8938
17:56:57|2.8936
17:56:59|2.8936
17:57:00|2.8936
17:57:01|2.8919
17:57:02|2.8919
17:57:03|2.8916
17:57:04|2.8905
17:57:05|2.8905
17:57:06|2.8912
17:57:08|2.8912
17:57:09|2.8915
17:57:10|2.8916
17:57:11|2.8929
17:57:12|2.8929
17:57:13|2.8929
17:57:14|2.8933
17:57:15|2.8933
17:57:16|2.8933
17:57:17|2.8933
17:57:18|2.8933
17:57:19|2.8939
17:57:20|2.8939
17:57:21|2.8948
17:57:22|2.8948
17:57:23|2.8973
17:57:24|2.8971
17:57:25|2.8971
17:57:26|2.8978
17:57:27|2.8978
17:57:28|2.8972
17:57:29|2.8973
17:57:30|2.8973
17:57:31|2.8972
17:57:32|2.8962
17:57:33|2.8962
17:57:34|2.896
17:57:35|2.896
17:57:36|2.8966
17:57:38|2.8966
17:57:38|2.8966
17:57:39|2.8966
17:57:40|2.8971
17:57:41|2.8976
17:57:42|2.8976
17:57:43|2.8968
17:57:44|2.8978
17:57:45|2.8974
17:57:46|2.8976
17:57:47|2.8977
17:57:49|2.8978
17:57:51|2.8978
17:57:53|2.8981
17:57:54|2.8991
17:57:55|2.8991
17:57:55|2.8991
17:57:56|2.8991
17:57:58|2.8994
17:57:59|2.899
17:58:00|2.8983
17:58:01|2.8983
17:58:02|2.8981
17:58:03|2.8966
17:58:04|2.8974
17:58:05|2.896
17:58:06|2.8969
17:58:07|2.8958
17:58:08|2.8965
17:58:09|2.8958
17:58:10|2.8966
17:58:11|2.8966
17:58:13|2.8966
17:58:14|2.8961
17:58:15|2.8948
17:58:16|2.8951
17:58:17|2.8941
17:58:18|2.8935
17:58:19|2.8933
17:58:20|2.8932
17:58:21|2.8932
17:58:22|2.8932
17:58:23|2.8946
17:58:24|2.8946
17:58:25|2.8941
17:58:26|2.8941
17:58:28|2.8945
17:58:29|2.8935
17:58:30|2.8936
17:58:31|2.8928
17:58:32|2.8928
17:58:32|2.8935
17:58:34|2.8938
17:58:35|2.8938
17:58:36|2.8936
17:58:37|2.894
17:58:38|2.894
17:58:39|2.8955
17:58:39|2.8955
17:58:41|2.8955
17:58:42|2.8957
17:58:43|2.8952
17:58:44|2.8952
17:58:45|2.8951
17:58:45|2.8946
17:58:47|2.8946
17:58:47|2.8946
17:58:48|2.8946
17:58:51|2.8928
17:58:53|2.8937
17:58:54|2.894
17:58:55|2.894
17:58:56|2.894
17:58:57|2.894
17:58:59|2.894
17:58:59|2.8951
17:59:01|2.8952
17:59:02|2.8962
17:59:03|2.8972
17:59:04|2.8972
17:59:05|2.8975
17:59:06|2.8976
17:59:08|2.8973
17:59:08|2.8972
17:59:09|2.8973
17:59:11|2.8973
17:59:12|2.8959
17:59:12|2.8982
17:59:14|2.8975
17:59:15|2.8973
17:59:16|2.8973
17:59:16|2.8973
17:59:18|2.8973
17:59:19|2.8975
17:59:20|2.8973
17:59:21|2.8973
17:59:22|2.8975
17:59:23|2.8973
17:59:24|2.897
17:59:25|2.897
17:59:26|2.897
17:59:27|2.898
17:59:28|2.897
17:59:29|2.8975
17:59:30|2.8978
17:59:31|2.8978
17:59:32|2.8978
17:59:33|2.898
17:59:34|2.8967
17:59:35|2.8967
17:59:36|2.8973
17:59:37|2.8973
17:59:38|2.8973
17:59:39|2.8971
17:59:40|2.897
17:59:41|2.8971
17:59:42|2.8972
17:59:43|2.8972
17:59:44|2.8972
17:59:45|2.8972
17:59:46|2.898
17:59:47|2.898
17:59:48|2.898
17:59:49|2.8971
17:59:50|2.8964
17:59:51|2.8969
17:59:53|2.8974
17:59:55|2.897
17:59:55|2.897
17:59:57|2.897
17:59:59|2.895
18:00:00|2.8956
18:00:01|2.8956
18:00:01|2.8948
18:00:02|2.8961
18:00:04|2.8974
18:00:06|2.8956
18:00:06|2.8956
18:00:08|2.8956
18:00:09|2.8955
18:00:09|2.8955
18:00:10|2.8955
18:00:11|2.8954
18:00:12|2.8955
18:00:15|2.8955
18:00:15|2.8955
18:00:16|2.8952
18:00:17|2.894
18:00:18|2.8934
18:00:19|2.8936
18:00:21|2.8936
18:00:21|2.8921
18:00:23|2.8919
18:00:23|2.8919
18:00:24|2.8919
18:00:25|2.8919
18:00:26|2.8919
18:00:28|2.8919
18:00:28|2.8919
18:00:29|2.8919
18:00:30|2.8916
18:00:31|2.8907
18:00:32|2.8907
18:00:33|2.8887
18:00:34|2.8895
18:00:35|2.8897
18:00:36|2.8897
18:00:37|2.889
18:00:38|2.889
18:00:39|2.8889
18:00:40|2.8889
18:00:41|2.8892
18:00:42|2.8896
18:00:44|2.8902
18:00:45|2.8902
18:00:46|2.8895
18:00:46|2.89
18:00:47|2.8906
18:00:48|2.8913
18:00:49|2.8907
18:00:50|2.8908
18:00:53|2.8909
18:00:54|2.8909
18:00:55|2.8906
18:00:56|2.8906
18:00:57|2.8906
18:00:58|2.8889
18:00:59|2.8889
18:01:00|2.8884
18:01:01|2.8886
18:01:03|2.8883
18:01:05|2.8894
18:01:06|2.8877
18:01:07|2.8884
18:01:08|2.8883
18:01:09|2.888
18:01:10|2.8875
18:01:11|2.8858
18:01:11|2.8867
18:01:13|2.8872
18:01:14|2.8872
18:01:15|2.8872
18:01:17|2.8867
18:01:17|2.8853
18:01:19|2.8857
18:01:19|2.886
18:01:21|2.8853
18:01:21|2.8849
18:01:23|2.8853
18:01:23|2.8851
18:01:24|2.8868
18:01:26|2.8852
18:01:26|2.8852
18:01:27|2.8852
18:01:28|2.8852
18:01:30|2.887
18:01:30|2.8875
18:01:32|2.8875
18:01:33|2.8864
18:01:34|2.8875
18:01:34|2.8875
18:01:36|2.8877
18:01:36|2.8877
18:01:38|2.8875
18:01:39|2.886
18:01:39|2.8851
18:01:40|2.8851
18:01:42|2.8852
18:01:44|2.8839
18:01:44|2.8853
18:01:45|2.8853
18:01:47|2.8853
18:01:47|2.8852
18:01:48|2.8852
18:01:49|2.8852
18:01:51|2.8836
18:01:51|2.8816
18:01:54|2.8823
18:01:55|2.883
18:01:56|2.8824
18:01:57|2.8824
18:01:58|2.8836
18:02:00|2.8831
18:02:00|2.8826
18:02:02|2.8826
18:02:03|2.8841
18:02:04|2.8841
18:02:05|2.8853
18:02:07|2.8857
18:02:08|2.8868
18:02:08|2.8876
18:02:09|2.8863
18:02:11|2.8874
18:02:11|2.8874
18:02:12|2.8874
18:02:13|2.8852
18:02:15|2.8863
18:02:15|2.8848
18:02:16|2.8848
18:02:17|2.8852
18:02:19|2.8852
18:02:19|2.885
18:02:21|2.8862
18:02:21|2.8862
18:02:24|2.8862
18:02:24|2.8863
18:02:26|2.886
18:02:27|2.886
18:02:28|2.8857
18:02:29|2.886
18:02:30|2.886
18:02:31|2.8872
18:02:32|2.8881
18:02:33|2.8873
18:02:34|2.8874
18:02:35|2.8874
18:02:36|2.8874
18:02:37|2.8868
18:02:38|2.8868
18:02:39|2.8868
18:02:40|2.8872
18:02:41|2.8877
18:02:42|2.8872
18:02:43|2.8874
18:02:45|2.8867
18:02:45|2.8867
18:02:47|2.8856
18:02:48|2.8856
18:02:49|2.8856
18:02:49|2.8856
18:02:51|2.886
18:02:52|2.886
18:02:52|2.886
18:02:55|2.8851
18:02:56|2.8855
18:02:58|2.8855
18:03:00|2.886
18:03:01|2.886
18:03:02|2.888
18:03:03|2.888
18:03:04|2.8884
18:03:05|2.8885
18:03:06|2.8885
18:03:07|2.8886
18:03:08|2.8886
18:03:09|2.8886
18:03:10|2.8886
18:03:11|2.8867
18:03:12|2.8883
18:03:13|2.8883
18:03:14|2.8881
18:03:15|2.8881
18:03:16|2.8881
18:03:17|2.8881
18:03:19|2.8873
18:03:20|2.8873
18:03:21|2.8871
18:03:22|2.8871
18:03:23|2.8876
18:03:24|2.8879
18:03:25|2.8881
18:03:26|2.8879
18:03:27|2.8879
18:03:28|2.8879
18:03:29|2.8879
18:03:30|2.8864
18:03:31|2.8843
18:03:32|2.8852
18:03:33|2.8852
18:03:34|2.8838
18:03:35|2.8838
18:03:36|2.8844
18:03:37|2.8834
18:03:38|2.8834
18:03:39|2.883
18:03:40|2.883
18:03:41|2.883
18:03:42|2.8833
18:03:43|2.8826
18:03:44|2.884
18:03:45|2.884
18:03:46|2.884
18:03:47|2.8834
18:03:48|2.8828
18:03:49|2.8838
18:03:50|2.8838
18:03:51|2.8839
18:03:52|2.8839
18:03:53|2.8842
18:03:54|2.8838
18:03:56|2.8856
18:03:57|2.8853
18:03:59|2.887
18:04:00|2.8858
18:04:02|2.8858
18:04:02|2.8842
18:04:04|2.8855
18:04:04|2.8853
18:04:06|2.8853
18:04:06|2.8828
18:04:08|2.8817
18:04:09|2.8813
18:04:10|2.8818
18:04:11|2.8818
18:04:12|2.8825
18:04:13|2.8828
18:04:14|2.8836
18:04:15|2.8832
18:04:16|2.8832
18:04:17|2.8828
18:04:18|2.882
18:04:19|2.882
18:04:20|2.8816
18:04:21|2.8822
18:04:22|2.8822
18:04:23|2.8822
18:04:24|2.8828
18:04:25|2.8828
18:04:26|2.8822
18:04:27|2.8835
18:04:28|2.8835
18:04:29|2.8834
18:04:30|2.8834
18:04:31|2.8834
18:04:32|2.8834
18:04:33|2.8834
18:04:34|2.8834
18:04:35|2.8844
18:04:36|2.8844
18:04:37|2.8844
18:04:38|2.8844
18:04:39|2.8821
18:04:40|2.8821
18:04:41|2.881
18:04:42|2.8812
18:04:43|2.8812
18:04:44|2.8818
18:04:45|2.8818
18:04:46|2.883
18:04:47|2.8834
18:04:48|2.8832
18:04:49|2.8834
18:04:50|2.8834
18:04:51|2.8834
18:04:52|2.8834
18:04:53|2.8834
18:04:54|2.8825
18:04:55|2.8825
18:04:56|2.8825
18:04:57|2.8825
18:04:59|2.882
18:05:01|2.8823
18:05:02|2.8823
18:05:03|2.8812
18:05:04|2.8812
18:05:05|2.8812
18:05:06|2.8812
18:05:07|2.8812
18:05:08|2.8812
18:05:09|2.8812
18:05:10|2.8812
18:05:11|2.8814
18:05:13|2.8814
18:05:14|2.8812
18:05:15|2.881
18:05:16|2.8797
18:05:17|2.8795
18:05:18|2.8792
18:05:18|2.8792
18:05:20|2.8788
18:05:21|2.8788
18:05:21|2.8779
18:05:23|2.8779
18:05:24|2.8795
18:05:25|2.8795
18:05:26|2.88
18:05:27|2.8795
18:05:28|2.8807
18:05:29|2.8807
18:05:29|2.8807
18:05:30|2.8808
18:05:32|2.8808
18:05:33|2.8808
18:05:34|2.8808
18:05:35|2.88
18:05:36|2.88
18:05:36|2.881
18:05:38|2.881
18:05:38|2.8796
18:05:40|2.8786
18:05:41|2.8786
18:05:42|2.8788
18:05:43|2.8775
18:05:44|2.8776
18:05:45|2.8774
18:05:46|2.8786
18:05:47|2.8762
18:05:48|2.8762
18:05:49|2.8759
18:05:50|2.8759
18:05:51|2.8772
18:05:54|2.8762
18:05:54|2.8753
18:05:55|2.8761
18:05:58|2.8761
18:05:59|2.8762
18:06:00|2.877
18:06:01|2.8751
18:06:03|2.8756
18:06:04|2.875
18:06:05|2.8741
18:06:06|2.874
18:06:07|2.8765
18:06:08|2.8765
18:06:08|2.875
18:06:10|2.8742
18:06:11|2.8742
18:06:12|2.8741
18:06:13|2.8745
18:06:14|2.8734
18:06:15|2.8732
18:06:16|2.8733
18:06:17|2.8735
18:06:18|2.8742
18:06:19|2.8747
18:06:20|2.8748
18:06:21|2.8748
18:06:22|2.8744
18:06:23|2.8765
18:06:24|2.8758
18:06:25|2.8764
18:06:26|2.8775
18:06:27|2.8788
18:06:28|2.8788
18:06:29|2.8788
18:06:30|2.8788
18:06:31|2.8788
18:06:32|2.8776
18:06:33|2.8776
18:06:34|2.8776
18:06:35|2.8776
18:06:36|2.8766
18:06:37|2.8779
18:06:38|2.8788
18:06:39|2.8788
18:06:40|2.8788
18:06:41|2.8789
18:06:42|2.88
18:06:43|2.8808
18:06:44|2.881
18:06:45|2.881
18:06:46|2.8797
18:06:47|2.8797
18:06:48|2.8786
18:06:49|2.8785
18:06:50|2.8792
18:06:51|2.878
18:06:52|2.8775
18:06:53|2.877
18:06:54|2.8772
18:06:55|2.8772
18:06:56|2.8784
18:06:57|2.879
18:06:59|2.879
18:07:01|2.8791
18:07:02|2.8791
18:07:02|2.8791
18:07:05|2.8796
18:07:06|2.88
18:07:06|2.8803
18:07:08|2.8822
18:07:10|2.881
18:07:11|2.881
18:07:12|2.8819
18:07:13|2.8819
18:07:14|2.8819
18:07:15|2.8819
18:07:15|2.8821
18:07:16|2.8826
18:07:17|2.8826
18:07:19|2.8826
18:07:19|2.8826
18:07:21|2.883
18:07:21|2.883
18:07:23|2.8826
18:07:23|2.8826
18:07:25|2.8824
18:07:25|2.8844
18:07:26|2.8825
18:07:27|2.8823
18:07:29|2.881
18:07:29|2.8822
18:07:30|2.8822
18:07:31|2.8815
18:07:32|2.8822
18:07:33|2.8822
18:07:34|2.8822
18:07:36|2.8822
18:07:36|2.8822
18:07:37|2.881
18:07:38|2.8811
18:07:39|2.8809
18:07:40|2.8807
18:07:41|2.8807
18:07:42|2.8805
18:07:43|2.8792
18:07:44|2.8794
18:07:46|2.8793
18:07:46|2.8798
18:07:48|2.8798
18:07:49|2.8807
18:07:49|2.8807
18:07:50|2.8805
18:07:52|2.8807
18:07:53|2.8807
18:07:53|2.8807
18:07:54|2.8807
18:07:55|2.8807
18:07:56|2.8797
18:07:57|2.8805
18:07:58|2.8804
18:08:01|2.8807
18:08:02|2.881
18:08:03|2.8808
18:08:04|2.8814
18:08:05|2.8834
18:08:06|2.882
18:08:07|2.882
18:08:08|2.882
18:08:09|2.882
18:08:10|2.8826
18:08:11|2.8836
18:08:12|2.8837
18:08:13|2.883
18:08:14|2.8832
18:08:16|2.8832
18:08:18|2.8831
18:08:18|2.8831
18:08:19|2.8836
18:08:20|2.8841
18:08:21|2.8842
18:08:22|2.8843
18:08:23|2.8843
18:08:25|2.8843
18:08:25|2.8843
18:08:26|2.8843
18:08:27|2.886
18:08:29|2.8869
18:08:29|2.8876
18:08:30|2.8877
18:08:31|2.8875
18:08:32|2.8877
18:08:33|2.8877
18:08:34|2.8877
18:08:35|2.8862
18:08:36|2.8861
18:08:37|2.8876
18:08:38|2.8863
18:08:39|2.8873
18:08:40|2.8873
18:08:42|2.8873
18:08:42|2.887
18:08:44|2.887
18:08:44|2.887
18:08:45|2.8877
18:08:46|2.8874
18:08:48|2.8877
18:08:48|2.8877
18:08:50|2.8876
18:08:50|2.888
18:08:51|2.888
18:08:52|2.8876
18:08:53|2.8872
18:08:54|2.8876
18:08:56|2.8869
18:08:56|2.8857
18:08:57|2.8857
18:08:59|2.8856
18:09:01|2.8848
18:09:01|2.8849
18:09:02|2.8851
18:09:04|2.8849
18:09:05|2.8844
18:09:06|2.8849
18:09:07|2.8835
18:09:08|2.882
18:09:09|2.8823
18:09:11|2.8833
18:09:12|2.8833
18:09:13|2.8833
18:09:14|2.8849
18:09:15|2.8834
18:09:16|2.882
18:09:17|2.882
18:09:18|2.8829
18:09:19|2.883
18:09:20|2.8828
18:09:21|2.8829
18:09:22|2.8829
18:09:23|2.8829
18:09:24|2.8842
18:09:25|2.8838
18:09:26|2.8838
18:09:27|2.8838
18:09:28|2.8838
18:09:29|2.884
18:09:30|2.8842
18:09:31|2.8842
18:09:32|2.8859
18:09:33|2.8859
18:09:34|2.8851
18:09:35|2.8852
18:09:36|2.8852
18:09:37|2.8843
18:09:38|2.8853
18:09:39|2.8855
18:09:40|2.8849
18:09:41|2.8844
18:09:42|2.8844
18:09:43|2.8843
18:09:44|2.8841
18:09:45|2.884
18:09:46|2.884
18:09:47|2.884
18:09:48|2.8842
18:09:49|2.8842
18:09:50|2.8838
18:09:51|2.8838
18:09:52|2.8841
18:09:53|2.8843
18:09:54|2.8843
18:09:55|2.8844
18:09:56|2.8849
18:09:57|2.8844
18:09:58|2.8847
18:09:59|2.8843
18:10:00|2.8843
18:10:02|2.8849
18:10:04|2.8849
18:10:05|2.885
18:10:05|2.885
18:10:06|2.8852
18:10:07|2.8858
18:10:08|2.8858
18:10:10|2.8858
18:10:11|2.8858
18:10:11|2.8857
18:10:12|2.8857
18:10:13|2.8857
18:10:14|2.8883
18:10:15|2.8886
18:10:16|2.8887
18:10:17|2.8887
18:10:19|2.8892
18:10:19|2.8897
18:10:22|2.8892
18:10:22|2.89
18:10:23|2.8895
18:10:24|2.8896
18:10:25|2.8896
18:10:27|2.8896
18:10:27|2.8896
18:10:28|2.89
18:10:29|2.8904
18:10:30|2.8899
18:10:31|2.8897
18:10:32|2.8897
18:10:33|2.8893
18:10:34|2.8893
18:10:35|2.8898
18:10:36|2.885
18:10:37|2.8875
18:10:38|2.8875
18:10:39|2.8874
18:10:40|2.8864
18:10:41|2.8874
18:10:42|2.888
18:10:44|2.8884
18:10:44|2.8884
18:10:45|2.8881
18:10:46|2.8881
18:10:47|2.8892
18:10:48|2.8892
18:10:49|2.8892
18:10:50|2.8893
18:10:51|2.8889
18:10:52|2.8881
18:10:53|2.8896
18:10:54|2.8896
18:10:55|2.8888
18:10:56|2.8885
18:10:58|2.8873
18:10:58|2.8873
18:10:59|2.8873
18:11:00|2.8873
18:11:02|2.8873
18:11:04|2.8874
18:11:06|2.888
18:11:07|2.888
18:11:08|2.8884
18:11:09|2.8888
18:11:10|2.8883
18:11:11|2.8883
18:11:12|2.8879
18:11:13|2.8879
18:11:13|2.888
18:11:15|2.888
18:11:16|2.8881
18:11:17|2.8879
18:11:18|2.8879
18:11:19|2.8878
18:11:20|2.8879
18:11:21|2.8889
18:11:22|2.8893
18:11:23|2.8893
18:11:23|2.8892
18:11:25|2.8899
18:11:26|2.89
18:11:27|2.89
18:11:28|2.89
18:11:29|2.89
18:11:30|2.89
18:11:31|2.8902
18:11:32|2.8902
18:11:33|2.8902
18:11:34|2.8906
18:11:35|2.8912
18:11:36|2.8917
18:11:37|2.8917
18:11:38|2.8928
18:11:39|2.8929
18:11:40|2.8923
18:11:41|2.8925
18:11:42|2.8928
18:11:43|2.8928
18:11:44|2.8928
18:11:45|2.8926
18:11:46|2.8918
18:11:47|2.892
18:11:48|2.892
18:11:49|2.892
18:11:50|2.892
18:11:51|2.8927
18:11:52|2.8927
18:11:53|2.8916
18:11:54|2.8916
18:11:55|2.8909
18:11:56|2.8923
18:11:57|2.8916
18:11:58|2.8919
18:11:59|2.8916
18:12:00|2.8911
18:12:01|2.8916
18:12:02|2.8916
18:12:04|2.8916
18:12:05|2.8916
18:12:06|2.8911
18:12:08|2.8916
18:12:08|2.8916
18:12:10|2.8916
18:12:10|2.8916
18:12:11|2.8917
18:12:13|2.8914
18:12:14|2.8914
18:12:15|2.8914
18:12:15|2.8918
18:12:17|2.8922
18:12:17|2.8929
18:12:19|2.8928
18:12:20|2.8913
18:12:20|2.8908
18:12:21|2.8908
18:12:22|2.8909
18:12:24|2.8909
18:12:25|2.8909
18:12:25|2.8901
18:12:26|2.8896
18:12:28|2.8901
18:12:29|2.8911
18:12:30|2.8911
18:12:30|2.8919
18:12:32|2.8916
18:12:33|2.8927
18:12:34|2.8918
18:12:35|2.8926
18:12:35|2.8916
18:12:37|2.8916
18:12:38|2.8909
18:12:39|2.8909
18:12:40|2.8909
18:12:41|2.8909
18:12:42|2.8909
18:12:42|2.8909
18:12:44|2.8909
18:12:45|2.8909
18:12:46|2.8901
18:12:46|2.8901
18:12:48|2.8901
18:12:49|2.8901
18:12:50|2.8902
18:12:50|2.8903
18:12:51|2.8894
18:12:53|2.889
18:12:54|2.8889
18:12:55|2.8889
18:12:55|2.8889
18:12:56|2.8893
18:12:58|2.8885
18:12:59|2.8885
18:12:59|2.8886
18:13:01|2.8883
18:13:02|2.8889
18:13:02|2.8889
18:13:05|2.8894
18:13:07|2.8897
18:13:08|2.8897
18:13:08|2.8896
18:13:10|2.8896
18:13:11|2.8896
18:13:12|2.89
18:13:13|2.8896
18:13:14|2.8895
18:13:16|2.8883
18:13:16|2.8888
18:13:17|2.8883
18:13:18|2.8886
18:13:19|2.8886
18:13:20|2.8886
18:13:21|2.8886
18:13:22|2.8886
18:13:24|2.8888
18:13:24|2.8912
18:13:25|2.8908
18:13:26|2.8912
18:13:27|2.8912
18:13:30|2.8916
18:13:30|2.892
18:13:31|2.8912
18:13:32|2.8908
18:13:33|2.8918
18:13:34|2.8918
18:13:35|2.8912
18:13:36|2.8912
18:13:37|2.8912
18:13:38|2.8916
18:13:39|2.893
18:13:40|2.893
18:13:41|2.8931
18:13:42|2.8912
18:13:43|2.8918
18:13:44|2.8918
18:13:45|2.8918
18:13:46|2.8918
18:13:47|2.891
18:13:48|2.8904
18:13:50|2.8904
18:13:51|2.8912
18:13:52|2.8912
18:13:53|2.8908
18:13:54|2.8908
18:13:54|2.8908
18:13:56|2.8908
18:13:57|2.8896
18:13:58|2.8896
18:13:59|2.8896
18:14:00|2.89
18:14:00|2.8912
18:14:02|2.8913
18:14:02|2.8913
18:14:04|2.8904
18:14:06|2.8904
18:14:08|2.8925
18:14:09|2.8924
18:14:10|2.8924
18:14:10|2.8924
18:14:11|2.8924
18:14:13|2.8934
18:14:14|2.8933
18:14:15|2.8922
18:14:16|2.8922
18:14:17|2.8922
18:14:18|2.8922
18:14:19|2.8922
18:14:20|2.892
18:14:21|2.8922
18:14:22|2.8918
18:14:23|2.8921
18:14:24|2.8924
18:14:25|2.8935
18:14:26|2.8936
18:14:28|2.8934
18:14:30|2.8918
18:14:30|2.8947
18:14:31|2.8947
18:14:33|2.8947
18:14:33|2.8943
18:14:34|2.8955
18:14:35|2.8955
18:14:36|2.8955
18:14:37|2.895
18:14:38|2.895
18:14:39|2.895
18:14:40|2.895
18:14:41|2.8948
18:14:42|2.8948
18:14:44|2.8948
18:14:44|2.8948
18:14:45|2.8953
18:14:46|2.8953
18:14:48|2.8954
18:14:48|2.8954
18:14:49|2.8954
18:14:50|2.895
18:14:51|2.895
18:14:52|2.895
18:14:53|2.8954
18:14:54|2.8954
18:14:55|2.8936
18:14:56|2.8941
18:14:57|2.8941
18:14:58|2.8941
18:14:59|2.8939
18:15:00|2.8939
18:15:01|2.8939
18:15:02|2.8917
18:15:03|2.891
18:15:04|2.891
18:15:06|2.8932
18:15:08|2.8938
18:15:09|2.8938
18:15:11|2.8938
18:15:12|2.8927
18:15:12|2.8932
18:15:13|2.8932
18:15:16|2.8932
18:15:16|2.8932
18:15:17|2.8951
18:15:19|2.8934
18:15:19|2.8934
18:15:20|2.8951
18:15:22|2.8936
18:15:23|2.8942
18:15:24|2.8942
18:15:25|2.8942
18:15:26|2.8942
18:15:26|2.8947
18:15:27|2.8939
18:15:28|2.8939
18:15:30|2.8939
18:15:30|2.8936
18:15:32|2.8936
18:15:33|2.8936
18:15:33|2.8943
18:15:35|2.8939
18:15:36|2.8939
18:15:36|2.8939
18:15:37|2.8935
18:15:38|2.8916
18:15:40|2.8921
18:15:40|2.8918
18:15:41|2.8915
18:15:42|2.8929
18:15:43|2.8925
18:15:44|2.8925
18:15:45|2.8922
18:15:46|2.8922
18:15:47|2.8922
18:15:48|2.8929
18:15:49|2.8929
18:15:51|2.8929
18:15:51|2.8928
18:15:53|2.8929
18:15:53|2.8929
18:15:54|2.8929
18:15:55|2.8929
18:15:56|2.8928
18:15:58|2.8928
18:15:58|2.8928
18:15:59|2.8916
18:16:00|2.8916
18:16:01|2.8916
18:16:03|2.8907
18:16:04|2.8906
18:16:04|2.8905
18:16:05|2.8905
18:16:08|2.8911
18:16:09|2.8916
18:16:10|2.8922
18:16:11|2.8922
18:16:12|2.8922
18:16:13|2.89
18:16:15|2.8904
18:16:16|2.8898
18:16:17|2.8893
18:16:18|2.8893
18:16:19|2.889
18:16:20|2.8889
18:16:21|2.8886
18:16:22|2.888
18:16:24|2.89
18:16:25|2.8889
18:16:27|2.8887
18:16:27|2.8881
18:16:29|2.8881
18:16:30|2.8883
18:16:31|2.8883
18:16:31|2.8881
18:16:32|2.8881
18:16:34|2.8881
18:16:35|2.8881
18:16:36|2.8877
18:16:37|2.8873
18:16:37|2.8873
18:16:39|2.8858
18:16:40|2.8852
18:16:41|2.8852
18:16:42|2.8851
18:16:43|2.8851
18:16:44|2.8843
18:16:45|2.8844
18:16:46|2.8838
18:16:47|2.8826
18:16:47|2.8837
18:16:49|2.8837
18:16:50|2.8843
18:16:51|2.8843
18:16:51|2.8837
18:16:53|2.8837
18:16:54|2.8825
18:16:55|2.8831
18:16:56|2.8822
18:16:56|2.8822
18:16:58|2.8815
18:16:59|2.8831
18:17:00|2.8831
18:17:01|2.8831
18:17:02|2.8831
18:17:03|2.8831
18:17:04|2.8831
18:17:05|2.8831
18:17:06|2.8823
18:17:07|2.8826
18:17:08|2.883
18:17:10|2.883
18:17:11|2.8827
18:17:13|2.8822
18:17:13|2.8823
18:17:15|2.8823
18:17:15|2.8823
18:17:16|2.8822
18:17:18|2.8822
18:17:18|2.8823
18:17:20|2.8826
18:17:21|2.8824
18:17:21|2.8824
18:17:23|2.8824
18:17:24|2.8824
18:17:24|2.8828
18:17:26|2.8828
18:17:27|2.8838
18:17:28|2.884
18:17:29|2.884
18:17:30|2.884
18:17:31|2.8846
18:17:32|2.8844
18:17:33|2.8845
18:17:33|2.8844
18:17:36|2.8842
18:17:36|2.8842
18:17:37|2.8842
18:17:38|2.8842
18:17:40|2.8842
18:17:40|2.8842
18:17:42|2.8844
18:17:43|2.8844
18:17:43|2.8846
18:17:44|2.885
18:17:46|2.8852
18:17:46|2.8849
18:17:47|2.8853
18:17:48|2.886
18:17:49|2.8855
18:17:51|2.8855
18:17:52|2.8855
18:17:52|2.8855
18:17:53|2.8855
18:17:56|2.886
18:17:56|2.8856
18:17:57|2.8854
18:17:58|2.8854
18:17:59|2.8848
18:18:00|2.8847
18:18:01|2.8847
18:18:03|2.885
18:18:04|2.885
18:18:05|2.885
18:18:06|2.886
18:18:07|2.8863
18:18:08|2.8851
18:18:10|2.886
18:18:12|2.8863
18:18:14|2.8876
18:18:15|2.8883
18:18:17|2.8894
18:18:18|2.8897
18:18:19|2.8896
18:18:20|2.8896
18:18:21|2.8897
18:18:22|2.8896
18:18:22|2.8903
18:18:24|2.8903
18:18:25|2.8903
18:18:26|2.8897
18:18:27|2.8897
18:18:28|2.8897
18:18:29|2.8888
18:18:30|2.8892
18:18:31|2.8899
18:18:32|2.8896
18:18:33|2.8899
18:18:34|2.8899
18:18:35|2.8903
18:18:36|2.8903
18:18:37|2.8901
18:18:38|2.8901
18:18:39|2.8901
18:18:40|2.8901
18:18:41|2.8901
18:18:42|2.8901
18:18:43|2.8901
18:18:44|2.8901
18:18:45|2.8909
18:18:46|2.8909
18:18:47|2.8909
18:18:48|2.8909
18:18:49|2.8906
18:18:50|2.8902
18:18:51|2.8917
18:18:52|2.892
18:18:53|2.8933
18:18:54|2.8933
18:18:55|2.8955
18:18:57|2.8977
18:18:57|2.8951
18:18:58|2.8958
18:18:59|2.897
18:19:00|2.896
18:19:01|2.896
18:19:02|2.8964
18:19:03|2.8958
18:19:04|2.8966
18:19:05|2.8972
18:19:06|2.8983
18:19:07|2.8977
18:19:08|2.8964
18:19:10|2.8964
18:19:12|2.8942
18:19:14|2.8956
18:19:15|2.8913
18:19:16|2.8952
18:19:17|2.8952
18:19:18|2.8952
18:19:19|2.8952
18:19:20|2.8933
18:19:21|2.8946
18:19:22|2.8955
18:19:23|2.8955
18:19:24|2.8954
18:19:26|2.8948
18:19:27|2.8949
18:19:27|2.8941
18:19:29|2.895
18:19:30|2.895
18:19:31|2.895
18:19:32|2.8954
18:19:33|2.8962
18:19:34|2.8961
18:19:35|2.8961
18:19:36|2.8965
18:19:37|2.8952
18:19:38|2.897
18:19:39|2.897
18:19:39|2.897
18:19:41|2.897
18:19:42|2.8973
18:19:43|2.897
18:19:44|2.8973
18:19:45|2.8963
18:19:46|2.8963
18:19:47|2.8963
18:19:48|2.8973
18:19:49|2.8973
18:19:50|2.8973
18:19:51|2.8973
18:19:52|2.8978
18:19:53|2.8974
18:19:54|2.8978
18:19:55|2.8976
18:19:56|2.897
18:19:57|2.898
18:19:58|2.8976
18:19:59|2.8988
18:20:00|2.8988
18:20:01|2.899
18:20:02|2.8994
18:20:03|2.8992
18:20:04|2.9002
18:20:06|2.9015
18:20:07|2.9014
18:20:08|2.9019
18:20:09|2.902
18:20:10|2.9026
18:20:12|2.902
18:20:13|2.902
18:20:13|2.9019
18:20:15|2.9009
18:20:16|2.9009
18:20:17|2.9009
18:20:18|2.9009
18:20:19|2.9012
18:20:20|2.9012
18:20:20|2.9012
18:20:21|2.9012
18:20:22|2.9012
18:20:23|2.9014
18:20:25|2.9014
18:20:26|2.9014
18:20:27|2.9014
18:20:28|2.9014
18:20:29|2.901
18:20:30|2.901
18:20:31|2.9
18:20:32|2.8984
18:20:33|2.8996
18:20:34|2.9004
18:20:35|2.8996
18:20:36|2.8996
18:20:37|2.8996
18:20:38|2.8996
18:20:39|2.8996
18:20:40|2.8996
18:20:41|2.8996
18:20:42|2.8996
18:20:43|2.8992
18:20:44|2.8995
18:20:45|2.9009
18:20:46|2.9013
18:20:47|2.9011
18:20:48|2.9011
18:20:49|2.9002
18:20:50|2.9015
18:20:52|2.9011
18:20:53|2.9014
18:20:54|2.9003
18:20:55|2.9003
18:20:56|2.9036
18:20:57|2.9036
18:20:58|2.9025
18:20:59|2.9025
18:21:00|2.9025
18:21:01|2.9025
18:21:02|2.9013
18:21:03|2.9002
18:21:04|2.9002
18:21:05|2.9016
18:21:06|2.9016
18:21:07|2.9016
18:21:08|2.9016
18:21:09|2.9016
18:21:11|2.9016
18:21:13|2.9016
18:21:13|2.9016
18:21:14|2.9036
18:21:17|2.9036
18:21:18|2.9036
18:21:19|2.9036
18:21:20|2.9036
18:21:22|2.9036
18:21:23|2.9016
18:21:24|2.9009
18:21:25|2.901
18:21:26|2.9009
18:21:27|2.9009
18:21:28|2.9009
18:21:29|2.9005
18:21:29|2.9005
18:21:31|2.9001
18:21:32|2.9001
18:21:33|2.9001
18:21:33|2.9
18:21:34|2.9
18:21:36|2.9001
18:21:37|2.9001
18:21:38|2.9001
18:21:38|2.9007
18:21:39|2.9007
18:21:40|2.9007
18:21:42|2.8998
18:21:43|2.8998
18:21:43|2.8998
18:21:45|2.8998
18:21:45|2.9001
18:21:47|2.9002
18:21:47|2.9001
18:21:49|2.9001
18:21:50|2.9
18:21:51|2.9
18:21:52|2.9
18:21:53|2.9011
18:21:54|2.902
18:21:55|2.9001
18:21:55|2.8999
18:21:57|2.8995
18:21:58|2.8995
18:21:59|2.8995
18:22:00|2.8982
18:22:01|2.8976
18:22:02|2.8992
18:22:03|2.899
18:22:03|2.8993
18:22:04|2.8999
18:22:06|2.8999
18:22:07|2.8999
18:22:08|2.8999
18:22:09|2.8979
18:22:10|2.8979
18:22:10|2.8994
18:22:12|2.8994
18:22:13|2.8994
18:22:14|2.8989
18:22:15|2.8994
18:22:17|2.8999
18:22:18|2.8999
18:22:19|2.8999
18:22:20|2.8999
18:22:21|2.8999
18:22:23|2.8991
18:22:24|2.9016
18:22:25|2.9016
18:22:26|2.9005
18:22:27|2.9005
18:22:28|2.9014
18:22:28|2.9014
18:22:30|2.9014
18:22:30|2.9014
18:22:32|2.9011
18:22:33|2.9016
18:22:34|2.9009
18:22:34|2.902
18:22:36|2.902
18:22:37|2.9014
18:22:37|2.9011
18:22:39|2.9007
18:22:40|2.8996
18:22:41|2.8996
18:22:41|2.8996
18:22:43|2.8996
18:22:44|2.9007
18:22:45|2.9003
18:22:46|2.9007
18:22:47|2.9006
18:22:47|2.9006
18:22:49|2.9006
18:22:49|2.9006
18:22:51|2.9006
18:22:52|2.8998
18:22:53|2.8992
18:22:54|2.9005
18:22:55|2.9005
18:22:56|2.9005
18:22:57|2.9009
18:22:58|2.8998
18:22:59|2.8995
18:22:59|2.8995
18:23:01|2.8995
18:23:02|2.8995
18:23:03|2.8995
18:23:04|2.8996
18:23:05|2.8996
18:23:06|2.8996
18:23:07|2.8996
18:23:08|2.9
18:23:09|2.9003
18:23:10|2.9003
18:23:11|2.8997
18:23:12|2.8997
18:23:12|2.8997
18:23:15|2.8997
18:23:16|2.8997
18:23:18|2.9013
18:23:19|2.9002
18:23:20|2.9003
18:23:22|2.9001
18:23:23|2.9001
18:23:23|2.9007
18:23:25|2.9007
18:23:27|2.8988
18:23:27|2.8983
18:23:28|2.898
18:23:29|2.8969
18:23:30|2.8965
18:23:31|2.8979
18:23:33|2.8979
18:23:34|2.898
18:23:35|2.898
18:23:36|2.898
18:23:37|2.8988
18:23:38|2.8988
18:23:39|2.898
18:23:40|2.8989
18:23:41|2.8982
18:23:42|2.898
18:23:43|2.8977
18:23:44|2.8957
18:23:45|2.8952
18:23:46|2.8955
18:23:47|2.8953
18:23:48|2.8954
18:23:49|2.8954
18:23:50|2.8954
18:23:51|2.8958
18:23:52|2.8955
18:23:53|2.8961
18:23:54|2.8955
18:23:55|2.8955
18:23:56|2.8951
18:23:57|2.8953
18:23:58|2.8953
18:23:59|2.8953
18:24:00|2.8952
18:24:01|2.8952
18:24:02|2.8952
18:24:03|2.8955
18:24:04|2.8952
18:24:05|2.8956
18:24:06|2.8956
18:24:07|2.8956
18:24:09|2.8956
18:24:10|2.8956
18:24:11|2.8956
18:24:12|2.8973
18:24:12|2.8978
18:24:13|2.8986
18:24:16|2.8986
18:24:18|2.9001
18:24:19|2.901
18:24:20|2.9007
18:24:21|2.9
18:24:22|2.9
18:24:23|2.9
18:24:24|2.9
18:24:25|2.9003
18:24:26|2.9008
18:24:27|2.9008
18:24:28|2.9009
18:24:29|2.9004
18:24:30|2.9
18:24:31|2.9007
18:24:33|2.8998
18:24:34|2.8998
18:24:35|2.8996
18:24:36|2.8996
18:24:37|2.8996
18:24:38|2.8998
18:24:39|2.8998
18:24:40|2.8998
18:24:41|2.8998
18:24:42|2.8998
18:24:43|2.8998
18:24:44|2.9
18:24:45|2.9
18:24:46|2.9008
18:24:47|2.9008
18:24:48|2.9005
18:24:49|2.9006
18:24:50|2.9006
18:24:51|2.9008
18:24:52|2.9008
18:24:53|2.9004
18:24:54|2.9004
18:24:55|2.9004
18:24:56|2.9004
18:24:57|2.8997
18:24:58|2.899
18:24:59|2.899
18:25:00|2.9
18:25:01|2.9
18:25:02|2.9
18:25:03|2.8991
18:25:04|2.8998
18:25:05|2.9002
18:25:06|2.9008
18:25:07|2.9008
18:25:08|2.9008
18:25:09|2.9006
18:25:10|2.9006
18:25:11|2.9006
18:25:12|2.9006
18:25:13|2.9
18:25:14|2.9
18:25:15|2.8985
18:25:17|2.8985
18:25:19|2.8984
18:25:21|2.8989
18:25:22|2.8989
18:25:23|2.8989
18:25:24|2.8983
18:25:25|2.8977
18:25:26|2.8981
18:25:27|2.8981
18:25:29|2.8988
18:25:29|2.8985
18:25:30|2.8985
18:25:32|2.8985
18:25:32|2.8978
18:25:33|2.8978
18:25:34|2.8978
18:25:35|2.8984
18:25:36|2.9005
18:25:37|2.8994
18:25:38|2.8994
18:25:39|2.8994
18:25:40|2.9003
18:25:41|2.9003
18:25:42|2.9004
18:25:43|2.8995
18:25:44|2.9
18:25:45|2.9
18:25:46|2.9
18:25:47|2.9006
18:25:48|2.9006
18:25:49|2.9006
18:25:50|2.9008
18:25:51|2.9008
18:25:52|2.9008
18:25:53|2.9008
18:25:54|2.9014
18:25:55|2.9019
18:25:56|2.901
18:25:57|2.9006
18:25:58|2.9006
18:25:59|2.8994
18:26:00|2.8994
18:26:01|2.8996
18:26:02|2.9001
18:26:03|2.9001
18:26:04|2.8995
18:26:06|2.8995
18:26:06|2.8995
18:26:08|2.9012
18:26:08|2.8996
18:26:09|2.8996
18:26:10|2.8996
18:26:11|2.9008
18:26:12|2.9008
18:26:15|2.9008
18:26:15|2.9019
18:26:17|2.9021
18:26:19|2.9048
18:26:20|2.9049
18:26:21|2.905
18:26:22|2.9036
18:26:23|2.9026
18:26:24|2.9032
18:26:25|2.9029
18:26:26|2.9022
18:26:27|2.9022
18:26:28|2.9025
18:26:29|2.9025
18:26:30|2.9025
18:26:31|2.9051
18:26:32|2.9043
18:26:33|2.9043
18:26:34|2.9043
18:26:35|2.9025
18:26:36|2.9029
18:26:37|2.9029
18:26:38|2.9029
18:26:39|2.9029
18:26:40|2.9029
18:26:41|2.9034
18:26:42|2.9026
18:26:43|2.9008
18:26:44|2.9017
18:26:45|2.9017
18:26:46|2.9017
18:26:47|2.9008
18:26:48|2.9014
18:26:49|2.9014
18:26:50|2.9014
18:26:51|2.9014
18:26:52|2.9024
18:26:53|2.9017
18:26:54|2.9013
18:26:55|2.9011
18:26:56|2.9008
18:26:57|2.9009
18:26:58|2.9009
18:26:59|2.9
18:27:00|2.899
18:27:01|2.8989
18:27:02|2.8996
18:27:03|2.8991
18:27:04|2.9008
18:27:05|2.9008
18:27:06|2.9018
18:27:07|2.9018
18:27:08|2.9009
18:27:09|2.9009
18:27:10|2.9022
18:27:11|2.9029
18:27:12|2.9029
18:27:13|2.9029
18:27:14|2.9029
18:27:15|2.9014
18:27:16|2.9008
18:27:17|2.9014
18:27:19|2.9014
18:27:21|2.9007
18:27:22|2.9012
18:27:23|2.9011
18:27:24|2.9013
18:27:25|2.9012
18:27:26|2.9009
18:27:27|2.9006
18:27:28|2.901
18:27:29|2.9
18:27:30|2.9009
18:27:31|2.9007
18:27:32|2.8988
18:27:33|2.8976
18:27:34|2.8974
18:27:35|2.8974
18:27:36|2.8974
18:27:37|2.8974
18:27:38|2.8974
18:27:39|2.8974
18:27:40|2.8974
18:27:41|2.8976
18:27:42|2.8985
18:27:43|2.8985
18:27:44|2.8981
18:27:45|2.8988
18:27:46|2.8988
18:27:47|2.899
18:27:48|2.8995
18:27:50|2.8995
18:27:50|2.8995
18:27:51|2.8996
18:27:52|2.8996
18:27:54|2.8995
18:27:54|2.899
18:27:55|2.899
18:27:56|2.899
18:27:58|2.899
18:27:59|2.8995
18:28:00|2.8995
18:28:01|2.9002
18:28:01|2.8995
18:28:03|2.9018
18:28:04|2.9015
18:28:05|2.9015
18:28:06|2.9018
18:28:07|2.9018
18:28:07|2.9018
18:28:09|2.9018
18:28:09|2.9021
18:28:11|2.9031
18:28:11|2.9039
18:28:13|2.9039
18:28:14|2.9039
18:28:15|2.9043
18:28:16|2.9043
18:28:17|2.905
18:28:18|2.9045
18:28:20|2.9038
18:28:21|2.905
18:28:23|2.9059
18:28:24|2.9051
18:28:25|2.9046
18:28:26|2.9046
18:28:27|2.9045
18:28:29|2.9039
18:28:30|2.9026
18:28:31|2.9019
18:28:32|2.9045
18:28:33|2.9037
18:28:34|2.9037
18:28:34|2.9031
18:28:36|2.9031
18:28:37|2.9031
18:28:37|2.9031
18:28:38|2.9031
18:28:39|2.9011
18:28:40|2.9011
18:28:41|2.9012
18:28:43|2.901
18:28:44|2.9002
18:28:45|2.9012
18:28:45|2.9012
18:28:47|2.9012
18:28:47|2.9014
18:28:48|2.9008
18:28:49|2.9014
18:28:50|2.9008
18:28:52|2.9022
18:28:53|2.9019
18:28:53|2.901
18:28:55|2.901
18:28:55|2.901
18:28:57|2.901
18:28:58|2.901
18:28:59|2.901
18:28:59|2.901
18:29:00|2.901
18:29:01|2.9015
18:29:02|2.9015
18:29:04|2.9015
18:29:06|2.9012
18:29:06|2.9021
18:29:08|2.9021
18:29:08|2.9024
18:29:09|2.9024
18:29:10|2.9015
18:29:11|2.9
18:29:13|2.8992
18:29:13|2.8991
18:29:14|2.8991
18:29:16|2.8991
18:29:16|2.8991
18:29:17|2.8991
18:29:18|2.9005
18:29:20|2.9005
18:29:22|2.8998
18:29:23|2.8996
18:29:24|2.8996
18:29:24|2.8994
18:29:26|2.8994
18:29:28|2.8991
18:29:29|2.8981
18:29:29|2.8973
18:29:31|2.8973
18:29:32|2.8972
18:29:33|2.8966
18:29:34|2.8966
18:29:35|2.8969
18:29:36|2.8967
18:29:37|2.8967
18:29:37|2.8967
18:29:39|2.8967
18:29:40|2.8966
18:29:41|2.8966
18:29:42|2.8966
18:29:43|2.8966
18:29:44|2.8966
18:29:44|2.8966
18:29:46|2.8966
18:29:47|2.8966
18:29:48|2.8963
18:29:48|2.8963
18:29:50|2.8963
18:29:51|2.8963
18:29:52|2.8967
18:29:52|2.8967
18:29:54|2.8967
18:29:55|2.8967
18:29:56|2.8966
18:29:57|2.8963
18:29:58|2.8963
18:29:59|2.8963
18:30:00|2.896
18:30:01|2.8945
18:30:02|2.8948
18:30:03|2.8948
18:30:04|2.8978
18:30:05|2.8959
18:30:06|2.8977
18:30:07|2.8966
18:30:07|2.8966
18:30:09|2.8966
18:30:11|2.897
18:30:11|2.897
18:30:12|2.897
18:30:13|2.8967
18:30:14|2.8973
18:30:15|2.8973
18:30:17|2.8973
18:30:17|2.8973
18:30:18|2.8977
18:30:19|2.8977
18:30:22|2.8977
18:30:23|2.8986
18:30:24|2.8986
18:30:25|2.9006
18:30:26|2.9
18:30:28|2.9001
18:30:28|2.9001
18:30:29|2.9001
18:30:31|2.8997
18:30:32|2.8997
18:30:33|2.899
18:30:34|2.899
18:30:35|2.899
18:30:36|2.8977
18:30:37|2.8977
18:30:38|2.898
18:30:40|2.9008
18:30:41|2.9008
18:30:42|2.9008
18:30:43|2.9007
18:30:44|2.9007
18:30:45|2.9007
18:30:46|2.9007
18:30:47|2.8991
18:30:48|2.8998
18:30:49|2.8998
18:30:50|2.9
18:30:51|2.8992
18:30:52|2.8992
18:30:53|2.9
18:30:54|2.9
18:30:55|2.9
18:30:56|2.8995
18:30:57|2.8995
18:30:58|2.8995
18:30:59|2.8995
18:31:00|2.8999
18:31:01|2.8999
18:31:02|2.8999
18:31:03|2.8992
18:31:04|2.8988
18:31:05|2.8985
18:31:06|2.8985
18:31:07|2.8985
18:31:08|2.8981
18:31:09|2.8985
18:31:10|2.8985
18:31:11|2.8994
18:31:12|2.8993
18:31:13|2.8993
18:31:14|2.899
18:31:15|2.899
18:31:16|2.899
18:31:17|2.899
18:31:18|2.898
18:31:19|2.8984
18:31:20|2.8984
18:31:21|2.8982
18:31:22|2.8982
18:31:24|2.8982
18:31:25|2.899
18:31:26|2.899
18:31:26|2.899
18:31:28|2.8986
18:31:30|2.8985
18:31:30|2.8976
18:31:31|2.8976
18:31:33|2.9002
18:31:33|2.9012
18:31:35|2.8997
18:31:35|2.8997
18:31:37|2.8997
18:31:37|2.8988
18:31:38|2.899
18:31:39|2.8995
18:31:41|2.8963
18:31:41|2.8963
18:31:42|2.8963
18:31:44|2.8972
18:31:45|2.8972
18:31:45|2.8961
18:31:47|2.8957
18:31:47|2.8962
18:31:49|2.897
18:31:51|2.896
18:31:51|2.8948
18:31:52|2.8948
18:31:53|2.8948
18:31:54|2.8948
18:31:55|2.8948
18:31:56|2.8955
18:31:57|2.8955
18:31:58|2.8955
18:31:59|2.8955
18:32:01|2.8955
18:32:02|2.8955
18:32:02|2.8955
18:32:04|2.8948
18:32:05|2.8948
18:32:06|2.8948
18:32:06|2.8948
18:32:08|2.8948
18:32:09|2.8948
18:32:10|2.8948
18:32:10|2.8948
18:32:12|2.8948
18:32:13|2.8948
18:32:14|2.895
18:32:15|2.8948
18:32:16|2.8958
18:32:17|2.8958
18:32:18|2.8977
18:32:19|2.8978
18:32:20|2.8977
18:32:21|2.8974
18:32:23|2.895
18:32:25|2.8948
18:32:26|2.8948
18:32:27|2.8948
18:32:29|2.894
18:32:31|2.8917
18:32:32|2.8915
18:32:33|2.8915
18:32:34|2.891
18:32:35|2.8899
18:32:36|2.8903
18:32:37|2.8911
18:32:38|2.8911
18:32:39|2.8904
18:32:39|2.8906
18:32:41|2.8885
18:32:42|2.8891
18:32:43|2.89
18:32:44|2.8895
18:32:45|2.8895
18:32:46|2.8895
18:32:47|2.8895
18:32:48|2.8895
18:32:49|2.8895
18:32:50|2.8894
18:32:51|2.8893
18:32:52|2.8895
18:32:53|2.8895
18:32:54|2.8895
18:32:55|2.8895
18:32:56|2.8895
18:32:57|2.8874
18:32:58|2.8876
18:32:59|2.8887
18:33:00|2.89
18:33:01|2.8896
18:33:02|2.8896
18:33:03|2.888
18:33:04|2.888
18:33:05|2.8893
18:33:06|2.8897
18:33:07|2.8897
18:33:08|2.8898
18:33:09|2.8898
18:33:10|2.8899
18:33:11|2.8899
18:33:12|2.8926
18:33:13|2.8919
18:33:15|2.8919
18:33:15|2.8911
18:33:16|2.8911
18:33:17|2.8911
18:33:18|2.891
18:33:19|2.89
18:33:20|2.8893
18:33:21|2.8893
18:33:22|2.8893
18:33:24|2.8893
18:33:25|2.889
18:33:27|2.889
18:33:28|2.889
18:33:30|2.8889
18:33:31|2.8889
18:33:32|2.8889
18:33:32|2.8889
18:33:33|2.8897
18:33:35|2.8925
18:33:36|2.8911
18:33:36|2.8907
18:33:38|2.8907
18:33:39|2.8907
18:33:40|2.8909
18:33:40|2.8909
18:33:41|2.8904
18:33:43|2.8904
18:33:44|2.8899
18:33:45|2.8893
18:33:46|2.89
18:33:47|2.89
18:33:48|2.89
18:33:48|2.8909
18:33:50|2.8909
18:33:50|2.8909
18:33:53|2.8912
18:33:53|2.8912
18:33:54|2.8912
18:33:55|2.8913
18:33:56|2.8913
18:33:57|2.8913
18:33:58|2.8914
18:33:59|2.8917
18:34:00|2.8926
18:34:01|2.8933
18:34:02|2.8933
18:34:03|2.8933
18:34:05|2.8933
18:34:06|2.8935
18:34:06|2.8939
18:34:07|2.8941
18:34:08|2.8948
18:34:10|2.8968
18:34:10|2.8959
18:34:11|2.8959
18:34:12|2.8955
18:34:13|2.8955
18:34:14|2.8955
18:34:16|2.8958
18:34:16|2.8958
18:34:17|2.895
18:34:19|2.8949
18:34:20|2.8949
18:34:20|2.8949
18:34:22|2.8945
18:34:22|2.8948
18:34:24|2.8948
18:34:26|2.8948
18:34:27|2.8936
18:34:28|2.8931
18:34:29|2.8933
18:34:30|2.8933
18:34:31|2.8932
18:34:32|2.8932
18:34:33|2.8919
18:34:34|2.8915
18:34:35|2.8915
18:34:36|2.8915
18:34:38|2.8905
18:34:39|2.8905
18:34:40|2.8915
18:34:41|2.8915
18:34:42|2.8921
18:34:43|2.8933
18:34:44|2.8942
18:34:45|2.8936
18:34:46|2.8939
18:34:47|2.894
18:34:48|2.894
18:34:49|2.894
18:34:50|2.8945
18:34:51|2.8945
18:34:52|2.8945
18:34:53|2.8945
18:34:54|2.8958
18:34:55|2.8973
18:34:56|2.8973
18:34:57|2.8973
18:34:58|2.8973
18:34:59|2.897
18:35:00|2.897
18:35:01|2.897
18:35:02|2.897
18:35:03|2.897
18:35:04|2.897
18:35:05|2.8965
18:35:06|2.897
18:35:07|2.897
18:35:08|2.8974
18:35:09|2.8965
18:35:10|2.8965
18:35:11|2.8965
18:35:12|2.8965
18:35:13|2.8974
18:35:14|2.8974
18:35:15|2.8974
18:35:16|2.8974
18:35:17|2.8958
18:35:18|2.8958
18:35:20|2.896
18:35:21|2.8955
18:35:22|2.8969
18:35:23|2.897
18:35:23|2.897
18:35:25|2.897
18:35:27|2.8974
18:35:29|2.8974
18:35:30|2.8974
18:35:31|2.8977
18:35:33|2.9
18:35:33|2.8997
18:35:35|2.8997
18:35:36|2.9011
18:35:36|2.8992
18:35:37|2.8992
18:35:38|2.8999
18:35:39|2.9005
18:35:41|2.9024
18:35:41|2.9012
18:35:43|2.8998
18:35:43|2.8998
18:35:45|2.9004
18:35:45|2.8998
18:35:47|2.9005
18:35:47|2.9013
18:35:49|2.9013
18:35:49|2.9035
18:35:50|2.9035
18:35:52|2.9021
18:35:53|2.902
18:35:54|2.9026
18:35:55|2.9026
18:35:56|2.9026
18:35:58|2.9023
18:35:58|2.9034
18:36:00|2.9034
18:36:01|2.9034
18:36:02|2.9034
18:36:02|2.9049
18:36:05|2.9049
18:36:05|2.905
18:36:06|2.904
18:36:07|2.905
18:36:08|2.905
18:36:09|2.9049
18:36:10|2.9048
18:36:11|2.9048
18:36:12|2.9048
18:36:13|2.904
18:36:14|2.904
18:36:15|2.9037
18:36:16|2.9024
18:36:17|2.9024
18:36:18|2.9037
18:36:19|2.9025
18:36:20|2.9029
18:36:21|2.9029
18:36:22|2.9026
18:36:23|2.9026
18:36:24|2.9026
18:36:25|2.902
18:36:27|2.9013
18:36:29|2.9021
18:36:30|2.9023
18:36:32|2.9021
18:36:34|2.9021
18:36:35|2.9013
18:36:35|2.9009
18:36:36|2.9
18:36:38|2.8999
18:36:39|2.8999
18:36:40|2.8999
18:36:41|2.9
18:36:42|2.8999
18:36:43|2.9002
18:36:45|2.8984
18:36:46|2.8997
18:36:47|2.8997
18:36:48|2.8989
18:36:49|2.8996
18:36:50|2.8998
18:36:51|2.8998
18:36:52|2.9003
18:36:53|2.9003
18:36:54|2.9016
18:36:56|2.9003
18:36:56|2.9003
18:36:58|2.9016
18:36:59|2.902
18:36:59|2.9023
18:37:01|2.9037
18:37:02|2.9042
18:37:03|2.9042
18:37:04|2.9042
18:37:05|2.9037
18:37:05|2.9042
18:37:07|2.9042
18:37:08|2.9042
18:37:08|2.9029
18:37:10|2.9042
18:37:11|2.9042
18:37:12|2.9042
18:37:13|2.9042
18:37:13|2.9042
18:37:15|2.9032
18:37:16|2.9032
18:37:16|2.9032
18:37:18|2.9042
18:37:19|2.9042
18:37:20|2.9042
18:37:21|2.9042
18:37:22|2.9042
18:37:22|2.9059
18:37:24|2.9042
18:37:25|2.9031
18:37:26|2.9036
18:37:27|2.904
18:37:29|2.904
18:37:31|2.9046
18:37:32|2.9039
18:37:34|2.9025
18:37:34|2.9019
18:37:36|2.9008
18:37:37|2.9008
18:37:38|2.9014
18:37:39|2.9013
18:37:40|2.9013
18:37:41|2.9013
18:37:41|2.903
18:37:43|2.903
18:37:44|2.9014
18:37:46|2.9018
18:37:47|2.9018
18:37:48|2.9018
18:37:48|2.9018
18:37:49|2.9015
18:37:50|2.9021
18:37:51|2.9014
18:37:52|2.9014
18:37:54|2.9021
18:37:54|2.9025
18:37:55|2.9025
18:37:57|2.9025
18:37:58|2.9014
18:37:59|2.9015
18:38:00|2.9015
18:38:02|2.8988
18:38:02|2.8987
18:38:03|2.898
18:38:04|2.898
18:38:05|2.898
18:38:06|2.8991
18:38:08|2.8998
18:38:08|2.9005
18:38:09|2.9005
18:38:10|2.9013
18:38:11|2.9016
18:38:12|2.9016
18:38:13|2.9022
18:38:15|2.9019
18:38:15|2.9019
18:38:16|2.9019
18:38:18|2.9025
18:38:18|2.9025
18:38:19|2.9033
18:38:21|2.904
18:38:21|2.9038
18:38:22|2.9038
18:38:23|2.9038
18:38:24|2.9022
18:38:26|2.9022
18:38:26|2.9022
18:38:27|2.9021
18:38:30|2.9027
18:38:31|2.9034
18:38:33|2.9034
18:38:35|2.9037
18:38:36|2.9041
18:38:37|2.9041
18:38:38|2.9041
18:38:39|2.904
18:38:40|2.9036
18:38:41|2.9036
18:38:42|2.9036
18:38:43|2.9036
18:38:45|2.9035
18:38:45|2.9036
18:38:46|2.9035
18:38:47|2.9035
18:38:48|2.9035
18:38:49|2.9035
18:38:50|2.9035
18:38:52|2.9035
18:38:52|2.9034
18:38:53|2.9035
18:38:55|2.9034
18:38:55|2.9034
18:38:58|2.9035
18:38:58|2.9035
18:38:59|2.9034
18:39:00|2.9034
18:39:01|2.901
18:39:02|2.9003
18:39:03|2.9003
18:39:04|2.8988
18:39:06|2.8988
18:39:06|2.9006
18:39:07|2.9006
18:39:08|2.9014
18:39:09|2.9036
18:39:10|2.9046
18:39:11|2.9043
18:39:12|2.905
18:39:14|2.9031
18:39:15|2.9036
18:39:15|2.9036
18:39:16|2.9036
18:39:18|2.9042
18:39:18|2.905
18:39:20|2.905
18:39:21|2.905
18:39:21|2.9053
18:39:22|2.9036
18:39:23|2.9052
18:39:25|2.9042
18:39:26|2.9037
18:39:27|2.9029
18:39:27|2.9029
18:39:29|2.9015
18:39:31|2.9015
18:39:32|2.9003
18:39:33|2.9007
18:39:34|2.9007
18:39:35|2.9006
18:39:36|2.9003
18:39:37|2.9003
18:39:38|2.9008
18:39:39|2.9007
18:39:40|2.9002
18:39:41|2.9002
18:39:42|2.9002
18:39:43|2.8994
18:39:44|2.9
18:39:45|2.9
18:39:46|2.9003
18:39:47|2.9003
18:39:48|2.8991
18:39:49|2.9002
18:39:50|2.9001
18:39:51|2.9001
18:39:52|2.9001
18:39:53|2.9003
18:39:54|2.8988
18:39:56|2.8992
18:39:57|2.8996
18:39:58|2.8996
18:39:59|2.8996
18:40:00|2.8996
18:40:01|2.9006
18:40:02|2.9005
18:40:03|2.9009
18:40:04|2.9018
18:40:05|2.9014
18:40:06|2.9007
18:40:07|2.9009
18:40:08|2.9009
18:40:09|2.9031
18:40:10|2.9031
18:40:11|2.9031
18:40:12|2.9031
18:40:13|2.9031
18:40:14|2.9032
18:40:15|2.9033
18:40:16|2.9033
18:40:17|2.9033
18:40:18|2.9033
18:40:19|2.9038
18:40:20|2.9038
18:40:21|2.9027
18:40:22|2.9027
18:40:23|2.9028
18:40:24|2.9032
18:40:25|2.9032
18:40:26|2.9022
18:40:27|2.9022
18:40:28|2.9022
18:40:29|2.9022
18:40:30|2.9003
18:40:31|2.9004
18:40:33|2.9004
18:40:34|2.901
18:40:35|2.9006
18:40:37|2.9006
18:40:38|2.8995
18:40:39|2.8994
18:40:40|2.9001
18:40:41|2.9001
18:40:42|2.9006
18:40:43|2.9007
18:40:44|2.901
18:40:45|2.9016
18:40:47|2.9016
18:40:47|2.9018
18:40:50|2.9009
18:40:50|2.9021
18:40:51|2.9022
18:40:52|2.9022
18:40:53|2.9023
18:40:54|2.9023
18:40:55|2.9023
18:40:56|2.9024
18:40:58|2.9034
18:40:59|2.9029
18:40:59|2.9029
18:41:00|2.9029
18:41:01|2.9031
18:41:03|2.9031
18:41:03|2.9031
18:41:05|2.903
18:41:06|2.9021
18:41:06|2.9021
18:41:07|2.9021
18:41:08|2.9021
18:41:10|2.9021
18:41:10|2.9021
18:41:11|2.9013
18:41:12|2.9013
18:41:13|2.9012
18:41:15|2.9012
18:41:15|2.9012
18:41:16|2.9014
18:41:18|2.9005
18:41:18|2.9017
18:41:20|2.9021
18:41:20|2.9036
18:41:22|2.9039
18:41:22|2.905
18:41:24|2.905
18:41:24|2.9045
18:41:25|2.9057
18:41:27|2.9057
18:41:27|2.9056
18:41:29|2.9053
18:41:30|2.9053
18:41:30|2.9053
18:41:33|2.9044
18:41:34|2.9044
18:41:35|2.9035
18:41:37|2.9035
18:41:38|2.9051
18:41:39|2.905
18:41:40|2.905
18:41:41|2.9051
18:41:42|2.9058
18:41:43|2.9059
18:41:44|2.9055
18:41:46|2.9046
18:41:46|2.9044
18:41:48|2.9061
18:41:49|2.906
18:41:49|2.906
18:41:51|2.906
18:41:52|2.906
18:41:53|2.906
18:41:54|2.906
18:41:55|2.9061
18:41:56|2.9066
18:41:57|2.906
18:41:58|2.9062
18:41:59|2.9065
18:42:00|2.9065
18:42:01|2.9067
18:42:02|2.9067
18:42:03|2.9067
18:42:04|2.9072
18:42:05|2.9069
18:42:06|2.9071
18:42:07|2.9085
18:42:08|2.9085
18:42:09|2.9087
18:42:10|2.9087
18:42:11|2.9093
18:42:12|2.909
18:42:13|2.9081
18:42:14|2.9081
18:42:15|2.9084
18:42:16|2.9086
18:42:17|2.9086
18:42:18|2.9086
18:42:20|2.9086
18:42:20|2.9086
18:42:21|2.9088
18:42:22|2.9089
18:42:23|2.9099
18:42:24|2.9099
18:42:25|2.9099
18:42:26|2.9099
18:42:27|2.9087
18:42:28|2.9086
18:42:29|2.9072
18:42:30|2.9072
18:42:31|2.9076
18:42:33|2.9076
18:42:35|2.9072
18:42:36|2.907
18:42:38|2.9067
18:42:39|2.9066
18:42:39|2.9063
18:42:41|2.9063
18:42:42|2.9062
18:42:43|2.9042
18:42:44|2.9046
18:42:44|2.9046
18:42:46|2.9058
18:42:47|2.9054
18:42:49|2.9049
18:42:50|2.9049
18:42:50|2.9052
18:42:51|2.9052
18:42:52|2.9052
18:42:54|2.9052
18:42:54|2.9042
18:42:55|2.9041
18:42:56|2.9046
18:42:57|2.9046
18:42:59|2.904
18:42:59|2.9042
18:43:00|2.9036
18:43:01|2.9041
18:43:02|2.9042
18:43:03|2.9042
18:43:04|2.9039
18:43:05|2.9039
18:43:06|2.9039
18:43:07|2.9043
18:43:08|2.9055
18:43:09|2.9065
18:43:10|2.9068
18:43:11|2.9068
18:43:12|2.9068
18:43:13|2.9068
18:43:14|2.9068
18:43:15|2.9068
18:43:16|2.9061
18:43:17|2.9061
18:43:18|2.9064
18:43:20|2.9067
18:43:21|2.9089
18:43:21|2.9091
18:43:23|2.9091
18:43:24|2.9091
18:43:25|2.9091
18:43:26|2.909
18:43:27|2.9097
18:43:28|2.91
18:43:29|2.9092
18:43:29|2.9098
18:43:31|2.9098
18:43:32|2.9092
18:43:33|2.909
18:43:34|2.9085
18:43:36|2.909
18:43:37|2.909
18:43:39|2.909
18:43:40|2.9095
18:43:40|2.91
18:43:42|2.91
18:43:44|2.9119
18:43:44|2.9119
18:43:46|2.9119
18:43:46|2.9085
18:43:47|2.9097
18:43:48|2.9087
18:43:49|2.9089
18:43:50|2.9089
18:43:51|2.9078
18:43:53|2.908
18:43:53|2.9076
18:43:54|2.9095
18:43:55|2.9092
18:43:56|2.9092
18:43:57|2.9092
18:43:58|2.9092
18:43:59|2.9092
18:44:00|2.9094
18:44:01|2.9094
18:44:02|2.9094
18:44:03|2.9098
18:44:04|2.9098
18:44:05|2.9112
18:44:06|2.9112
18:44:07|2.9124
18:44:08|2.9119
18:44:09|2.9119
18:44:10|2.9119
18:44:11|2.911
18:44:12|2.9124
18:44:13|2.9132
18:44:14|2.9132
18:44:15|2.9122
18:44:16|2.912
18:44:17|2.9132
18:44:18|2.912
18:44:19|2.9119
18:44:20|2.9122
18:44:21|2.9119
18:44:22|2.9109
18:44:23|2.9112
18:44:24|2.9112
18:44:25|2.912
18:44:26|2.912
18:44:27|2.9105
18:44:28|2.9105
18:44:29|2.9105
18:44:30|2.9105
18:44:31|2.9095
18:44:32|2.909
18:44:33|2.9088
18:44:35|2.9099
18:44:36|2.9099
18:44:37|2.9099
18:44:38|2.9099
18:44:40|2.9096
18:44:42|2.9108
18:44:43|2.9108
18:44:44|2.9104
18:44:46|2.9115
18:44:47|2.9115
18:44:48|2.9115
18:44:49|2.9115
18:44:50|2.911
18:44:51|2.912
18:44:52|2.9123
18:44:53|2.9123
18:44:54|2.9119
18:44:55|2.9108
18:44:56|2.9108
18:44:57|2.9104
18:44:58|2.9106
18:44:59|2.911
18:44:59|2.91
18:45:00|2.9123
18:45:02|2.9115
18:45:02|2.9115
18:45:04|2.9116
18:45:05|2.9119
18:45:06|2.9121
18:45:07|2.9122
18:45:07|2.9122
18:45:09|2.9122
18:45:10|2.9125
18:45:11|2.9136
18:45:11|2.9124
18:45:13|2.9149
18:45:14|2.9142
18:45:15|2.9144
18:45:16|2.9128
18:45:17|2.9128
18:45:17|2.9128
18:45:19|2.9128
18:45:20|2.9142
18:45:21|2.9133
18:45:22|2.9144
18:45:23|2.9144
18:45:24|2.9144
18:45:24|2.9129
18:45:26|2.9129
18:45:26|2.9131
18:45:27|2.9131
18:45:29|2.9131
18:45:30|2.913
18:45:30|2.913
18:45:31|2.9135
18:45:33|2.9139
18:45:34|2.9139
18:45:35|2.9139
18:45:36|2.9137
18:45:38|2.9142
18:45:39|2.9143
18:45:41|2.9144
18:45:41|2.9144
18:45:42|2.9154
18:45:43|2.9149
18:45:44|2.9149
18:45:46|2.9178
18:45:48|2.9177
18:45:49|2.9169
18:45:50|2.9179
18:45:51|2.9179
18:45:52|2.9179
18:45:53|2.9164
18:45:54|2.918
18:45:55|2.9193
18:45:56|2.9179
18:45:57|2.9179
18:45:58|2.9186
18:45:59|2.9179
18:46:01|2.9179
18:46:02|2.9179
18:46:03|2.9176
18:46:04|2.916
18:46:05|2.915
18:46:06|2.9146
18:46:07|2.9145
18:46:08|2.9145
18:46:09|2.9162
18:46:10|2.9158
18:46:11|2.9164
18:46:12|2.9148
18:46:13|2.9158
18:46:14|2.9158
18:46:15|2.916
18:46:16|2.9152
18:46:17|2.9152
18:46:18|2.9152
18:46:19|2.9142
18:46:20|2.9145
18:46:21|2.9147
18:46:22|2.9143
18:46:23|2.9137
18:46:24|2.9144
18:46:25|2.9144
18:46:26|2.9149
18:46:27|2.9143
18:46:28|2.9143
18:46:29|2.9149
18:46:30|2.914
18:46:31|2.9141
18:46:33|2.9144
18:46:34|2.9144
18:46:34|2.9149
18:46:36|2.9149
18:46:36|2.9129
18:46:38|2.9146
18:46:39|2.9152
18:46:40|2.9157
18:46:41|2.9148
18:46:42|2.9148
18:46:43|2.914
18:46:45|2.914
18:46:46|2.9141
18:46:47|2.9138
18:46:48|2.914
18:46:49|2.9129
18:46:51|2.9129
18:46:51|2.9129
18:46:52|2.9123
18:46:54|2.9123
18:46:54|2.9123
18:46:56|2.9123
18:46:57|2.9124
18:46:57|2.9126
18:46:59|2.9126
18:46:59|2.9126
18:47:00|2.9121
18:47:02|2.9121
18:47:03|2.9121
18:47:03|2.9121
18:47:04|2.9118
18:47:06|2.9117
18:47:07|2.9105
18:47:08|2.9105
18:47:08|2.9103
18:47:09|2.9103
18:47:11|2.91
18:47:11|2.91
18:47:13|2.9093
18:47:13|2.9093
18:47:15|2.9093
18:47:16|2.9093
18:47:16|2.9103
18:47:17|2.9103
18:47:18|2.9107
18:47:19|2.9117
18:47:20|2.9115
18:47:21|2.9125
18:47:22|2.9125
18:47:24|2.9119
18:47:24|2.9119
18:47:26|2.9138
18:47:27|2.9125
18:47:27|2.913
18:47:28|2.9129
18:47:30|2.9134
18:47:30|2.9126
18:47:32|2.9126
18:47:32|2.9105
18:47:33|2.9115
18:47:34|2.9115
18:47:35|2.9125
18:47:36|2.9125
18:47:39|2.912
18:47:41|2.9119
18:47:42|2.9122
18:47:42|2.9122
18:47:44|2.9118
18:47:45|2.9122
18:47:46|2.9127
18:47:47|2.9127
18:47:49|2.9126
18:47:49|2.9126
18:47:51|2.9126
18:47:52|2.9126
18:47:53|2.9122
18:47:54|2.9124
18:47:55|2.9122
18:47:56|2.9125
18:47:57|2.9128
18:47:58|2.9128
18:47:58|2.9128
18:47:59|2.9118
18:48:01|2.9118
18:48:01|2.9118
18:48:03|2.9121
18:48:03|2.9121
18:48:05|2.9121
18:48:06|2.9121
18:48:06|2.9119
18:48:08|2.9119
18:48:09|2.9112
18:48:10|2.9112
18:48:10|2.9112
18:48:13|2.9107
18:48:13|2.9104
18:48:15|2.9102
18:48:16|2.9112
18:48:17|2.9119
18:48:18|2.9118
18:48:18|2.9118
18:48:20|2.9118
18:48:21|2.9104
18:48:21|2.9104
18:48:23|2.9109
18:48:23|2.9103
18:48:25|2.9103
18:48:26|2.9103
18:48:27|2.9103
18:48:28|2.9103
18:48:29|2.9098
18:48:30|2.9091
18:48:31|2.9091
18:48:31|2.9087
18:48:33|2.9088
18:48:33|2.9084
18:48:36|2.9082
18:48:36|2.9082
18:48:37|2.9081
18:48:40|2.9082
18:48:41|2.9082
18:48:42|2.9059
18:48:43|2.9055
18:48:45|2.905
18:48:47|2.9063
18:48:47|2.9051
18:48:48|2.9052
18:48:49|2.9065
18:48:51|2.9059
18:48:51|2.9059
18:48:54|2.9051
18:48:54|2.9059
18:48:55|2.9058
18:48:56|2.9047
18:48:57|2.9048
18:48:58|2.9049
18:48:59|2.9049
18:49:00|2.9042
18:49:01|2.9048
18:49:02|2.9048
18:49:03|2.9046
18:49:04|2.9032
18:49:05|2.9028
18:49:06|2.9032
18:49:07|2.9032
18:49:08|2.9045
18:49:09|2.9042
18:49:10|2.9048
18:49:11|2.9062
18:49:12|2.9047
18:49:13|2.9047
18:49:14|2.9047
18:49:15|2.9026
18:49:16|2.9036
18:49:18|2.9036
18:49:19|2.9036
18:49:19|2.9022
18:49:20|2.9024
18:49:21|2.9027
18:49:22|2.901
18:49:23|2.9032
18:49:24|2.9017
18:49:25|2.9029
18:49:27|2.9018
18:49:28|2.9018
18:49:29|2.9021
18:49:30|2.9021
18:49:31|2.9024
18:49:32|2.9024
18:49:33|2.9012
18:49:34|2.9025
18:49:35|2.9021
18:49:36|2.902
18:49:37|2.9011
18:49:38|2.9013
18:49:39|2.9009
18:49:41|2.9027
18:49:42|2.9027
18:49:43|2.9027
18:49:44|2.9027
18:49:46|2.9015
18:49:47|2.9015
18:49:48|2.9019
18:49:49|2.9013
18:49:51|2.9013
18:49:52|2.9012
18:49:53|2.9012
18:49:53|2.9012
18:49:55|2.9013
18:49:56|2.9015
18:49:57|2.9015
18:49:58|2.9015
18:49:59|2.9016
18:49:59|2.9016
18:50:01|2.9016
18:50:02|2.9016
18:50:04|2.9021
18:50:04|2.9021
18:50:06|2.9022
18:50:08|2.9027
18:50:08|2.9027
18:50:09|2.9029
18:50:10|2.9029
18:50:12|2.9028
18:50:12|2.9025
18:50:14|2.9025
18:50:14|2.9026
18:50:15|2.9013
18:50:16|2.9013
18:50:17|2.9013
18:50:18|2.902
18:50:19|2.9016
18:50:21|2.8996
18:50:21|2.9
18:50:22|2.9004
18:50:24|2.9004
18:50:24|2.9005
18:50:26|2.9007
18:50:27|2.9012
18:50:27|2.9015
18:50:29|2.9021
18:50:30|2.9014
18:50:30|2.9032
18:50:32|2.9033
18:50:33|2.9033
18:50:34|2.9033
18:50:34|2.9033
18:50:35|2.9036
18:50:37|2.9031
18:50:38|2.9032
18:50:38|2.9032
18:50:40|2.9025
18:50:42|2.9025
18:50:44|2.9043
18:50:45|2.9026
18:50:46|2.9026
18:50:47|2.9026
18:50:48|2.9042
18:50:49|2.903
18:50:51|2.903
18:50:53|2.9026
18:50:54|2.9026
18:50:56|2.9026
18:50:57|2.9026
18:50:58|2.9025
18:50:59|2.9025
18:51:00|2.9026
18:51:00|2.9017
18:51:01|2.9018
18:51:03|2.9019
18:51:04|2.9018
18:51:05|2.9015
18:51:06|2.9015
18:51:06|2.9015
18:51:07|2.9008
18:51:08|2.9007
18:51:09|2.901
18:51:11|2.901
18:51:11|2.901
18:51:13|2.9016
18:51:13|2.9016
18:51:14|2.9016
18:51:16|2.9016
18:51:16|2.9016
18:51:17|2.9007
18:51:18|2.9007
18:51:20|2.9016
18:51:20|2.9016
18:51:21|2.9018
18:51:22|2.9018
18:51:23|2.9016
18:51:24|2.9016
18:51:25|2.9007
18:51:26|2.9006
18:51:28|2.9006
18:51:29|2.9007
18:51:29|2.9007
18:51:30|2.9007
18:51:32|2.9026
18:51:33|2.9025
18:51:34|2.9025
18:51:35|2.9027
18:51:35|2.9036
18:51:36|2.903
18:51:37|2.903
18:51:38|2.9037
18:51:39|2.9037
18:51:40|2.9046
18:51:41|2.9046
18:51:44|2.9046
18:51:45|2.9044
18:51:47|2.9042
18:51:48|2.905
18:51:49|2.905
18:51:49|2.9044
18:51:50|2.9044
18:51:52|2.9044
18:51:52|2.9047
18:51:54|2.9057
18:51:54|2.9066
18:51:55|2.9066
18:51:56|2.9066
18:51:58|2.9063
18:51:58|2.9052
18:51:59|2.9055
18:52:00|2.9055
18:52:01|2.9055
18:52:03|2.9054
18:52:03|2.9052
18:52:04|2.9052
18:52:06|2.9055
18:52:07|2.9046
18:52:08|2.9046
18:52:10|2.9046
18:52:11|2.9046
18:52:11|2.9031
18:52:12|2.9031
18:52:14|2.9019
18:52:14|2.9021
18:52:17|2.9021
18:52:17|2.9017
18:52:18|2.9017
18:52:19|2.9017
18:52:20|2.9009
18:52:21|2.9009
18:52:23|2.9009
18:52:23|2.9009
18:52:24|2.9009
18:52:25|2.9009
18:52:26|2.9009
18:52:27|2.9006
18:52:28|2.9007
18:52:29|2.9009
18:52:30|2.9009
18:52:31|2.9001
18:52:32|2.9001
18:52:33|2.9001
18:52:34|2.9008
18:52:35|2.9
18:52:36|2.9
18:52:37|2.9
18:52:38|2.8999
18:52:39|2.8999
18:52:40|2.9
18:52:41|2.9
18:52:43|2.902
18:52:45|2.901
18:52:47|2.9033
18:52:48|2.9033
18:52:48|2.9033
18:52:49|2.9038
18:52:51|2.9038
18:52:51|2.9041
18:52:52|2.9033
18:52:53|2.9033
18:52:54|2.9044
18:52:56|2.9044
18:52:57|2.9045
18:52:58|2.9045
18:52:59|2.9038
18:53:00|2.9044
18:53:01|2.903
18:53:02|2.9022
18:53:03|2.9022
18:53:04|2.9022
18:53:05|2.9022
18:53:06|2.9024
18:53:07|2.9024
18:53:08|2.9029
18:53:09|2.9033
18:53:10|2.9033
18:53:11|2.9029
18:53:12|2.904
18:53:13|2.9044
18:53:14|2.9044
18:53:15|2.9054
18:53:16|2.9054
18:53:17|2.9053
18:53:18|2.9053
18:53:19|2.9053
18:53:20|2.9043
18:53:21|2.9043
18:53:22|2.9043
18:53:23|2.9038
18:53:24|2.9038
18:53:26|2.9022
18:53:26|2.9015
18:53:27|2.9015
18:53:28|2.9015
18:53:29|2.9015
18:53:30|2.9015
18:53:31|2.9024
18:53:32|2.903
18:53:33|2.903
18:53:34|2.903
18:53:35|2.9038
18:53:36|2.9025
18:53:37|2.9025
18:53:38|2.9025
18:53:39|2.9038
18:53:40|2.9038
18:53:41|2.9038
18:53:42|2.9037
18:53:44|2.9032
18:53:45|2.9031
18:53:47|2.9031
18:53:49|2.9031
18:53:49|2.9037
18:53:51|2.9038
18:53:51|2.9038
18:53:53|2.9038
18:53:54|2.904
18:53:55|2.904
18:53:56|2.9036
18:53:57|2.903
18:53:58|2.903
18:53:59|2.903
18:54:00|2.9031
18:54:01|2.9031
18:54:03|2.9031
18:54:04|2.904
18:54:05|2.904
18:54:05|2.9039
18:54:07|2.9039
18:54:08|2.904
18:54:09|2.904
18:54:10|2.904
18:54:11|2.904
18:54:12|2.9059
18:54:13|2.907
18:54:14|2.907
18:54:15|2.907
18:54:16|2.9074
18:54:17|2.9074
18:54:18|2.9092
18:54:19|2.9076
18:54:20|2.9076
18:54:21|2.9075
18:54:22|2.9075
18:54:23|2.9088
18:54:24|2.908
18:54:25|2.9079
18:54:26|2.9079
18:54:27|2.9079
18:54:28|2.9079
18:54:29|2.9093
18:54:30|2.911
18:54:31|2.911
18:54:32|2.9107
18:54:33|2.9104
18:54:34|2.9082
18:54:35|2.9082
18:54:36|2.9082
18:54:37|2.9082
18:54:38|2.9095
18:54:39|2.9095
18:54:40|2.9081
18:54:41|2.9081
18:54:42|2.9081
18:54:43|2.9095
18:54:44|2.9095
18:54:46|2.9085
18:54:46|2.9089
18:54:48|2.908
18:54:48|2.908
18:54:49|2.908
18:54:51|2.908
18:54:52|2.9088
18:54:52|2.9088
18:54:54|2.9071
18:54:55|2.9041
18:54:56|2.9047
18:54:57|2.9036
18:54:58|2.9038
18:54:59|2.9043
18:55:00|2.9034
18:55:01|2.9032
18:55:02|2.9024
18:55:04|2.9018
18:55:05|2.9018
18:55:06|2.9018
18:55:07|2.9016
18:55:09|2.9016
18:55:10|2.9011
18:55:11|2.9018
18:55:12|2.9018
18:55:14|2.9018
18:55:14|2.9002
18:55:16|2.9
18:55:16|2.9
18:55:18|2.8992
18:55:18|2.8979
18:55:20|2.8979
18:55:20|2.8988
18:55:21|2.8986
18:55:23|2.8965
18:55:23|2.8975
18:55:25|2.8969
18:55:26|2.8988
18:55:28|2.8985
18:55:28|2.9002
18:55:29|2.9002
18:55:30|2.9002
18:55:31|2.8988
18:55:32|2.8996
18:55:33|2.8991
18:55:34|2.898
18:55:35|2.898
18:55:37|2.898
18:55:37|2.898
18:55:38|2.898
18:55:39|2.8989
18:55:40|2.8999
18:55:41|2.8999
18:55:42|2.8999
18:55:43|2.9008
18:55:45|2.9008
18:55:46|2.9021
18:55:48|2.9
18:55:50|2.9015
18:55:52|2.9016
18:55:52|2.9016
18:55:53|2.9016
18:55:55|2.9015
18:55:56|2.9015
18:55:58|2.9016
18:55:59|2.9016
18:56:00|2.9008
18:56:01|2.9016
18:56:02|2.9016
18:56:03|2.9016
18:56:04|2.9016
18:56:05|2.9016
18:56:06|2.9016
18:56:07|2.9016
18:56:08|2.9016
18:56:09|2.9008
18:56:10|2.9011
18:56:11|2.9015
18:56:12|2.9
18:56:13|2.9
18:56:14|2.9
18:56:15|2.9
18:56:16|2.8993
18:56:17|2.8993
18:56:18|2.8993
18:56:20|2.8993
18:56:20|2.8993
18:56:21|2.8994
18:56:22|2.8994
18:56:23|2.8985
18:56:24|2.8981
18:56:25|2.8998
18:56:26|2.9012
18:56:27|2.9012
18:56:28|2.9
18:56:29|2.9
18:56:30|2.9015
18:56:31|2.9002
18:56:32|2.8998
18:56:33|2.8993
18:56:34|2.8992
18:56:35|2.8992
18:56:36|2.8986
18:56:37|2.8986
18:56:38|2.8998
18:56:39|2.8998
18:56:40|2.8996
18:56:41|2.8996
18:56:42|2.9002
18:56:43|2.9002
18:56:44|2.9002
18:56:45|2.9002
18:56:47|2.8986
18:56:49|2.8998
18:56:51|2.8981
18:56:51|2.8992
18:56:52|2.8981
18:56:54|2.8988
18:56:54|2.8981
18:56:55|2.8986
18:56:57|2.8986
18:56:57|2.8986
18:56:59|2.8986
18:57:00|2.8992
18:57:00|2.8992
18:57:01|2.8992
18:57:03|2.8992
18:57:04|2.8992
18:57:04|2.9
18:57:06|2.9
18:57:07|2.9
18:57:07|2.9
18:57:09|2.8995
18:57:09|2.8995
18:57:10|2.8996
18:57:12|2.8996
18:57:12|2.9
18:57:14|2.9
18:57:15|2.8998
18:57:15|2.8998
18:57:16|2.9015
18:57:17|2.9015
18:57:19|2.9015
18:57:20|2.9015
18:57:21|2.8996
18:57:21|2.9011
18:57:22|2.9011
18:57:23|2.9005
18:57:25|2.9013
18:57:26|2.9013
18:57:26|2.9013
18:57:27|2.9013
18:57:28|2.9016
18:57:30|2.9016
18:57:31|2.9016
18:57:32|2.9017
18:57:34|2.9017
18:57:36|2.9017
18:57:36|2.9014
18:57:37|2.9014
18:57:38|2.9014
18:57:40|2.9014
18:57:41|2.9014
18:57:41|2.9014
18:57:42|2.9014
18:57:44|2.9014
18:57:45|2.9019
18:57:45|2.904
18:57:46|2.904
18:57:49|2.9046
18:57:50|2.9046
18:57:52|2.9052
18:57:53|2.9055
18:57:54|2.9059
18:57:55|2.9066
18:57:56|2.9066
18:57:57|2.9066
18:57:58|2.9059
18:57:59|2.9051
18:58:00|2.9065
18:58:01|2.9065
18:58:03|2.9049
18:58:04|2.9049
18:58:05|2.9062
18:58:05|2.9058
18:58:07|2.9053
18:58:08|2.9049
18:58:08|2.9046
18:58:09|2.9046
18:58:10|2.9037
18:58:12|2.9034
18:58:13|2.9034
18:58:14|2.9027
18:58:15|2.9026
18:58:16|2.9027
18:58:17|2.9037
18:58:18|2.9037
18:58:19|2.9037
18:58:20|2.9021
18:58:21|2.9021
18:58:22|2.9021
18:58:23|2.9029
18:58:24|2.9029
18:58:25|2.9029
18:58:26|2.9029
18:58:27|2.9028
18:58:28|2.9028
18:58:28|2.9028
18:58:30|2.902
18:58:31|2.9028
18:58:32|2.9014
18:58:33|2.9024
18:58:34|2.9
18:58:35|2.9007
18:58:36|2.9027
18:58:37|2.9026
18:58:38|2.9027
18:58:39|2.9027
18:58:40|2.9027
18:58:41|2.9027
18:58:42|2.9027
18:58:43|2.9026
18:58:44|2.9014
18:58:45|2.9014
18:58:46|2.9026
18:58:47|2.902
18:58:48|2.902
18:58:50|2.9021
18:58:51|2.9014
18:58:52|2.9015
18:58:54|2.9015
18:58:54|2.9016
18:58:55|2.9016
18:58:57|2.9016
18:58:57|2.9016
18:58:58|2.9024
18:58:59|2.9024
18:59:00|2.9024
18:59:01|2.9024
18:59:02|2.9014
18:59:03|2.9002
18:59:05|2.9009
18:59:05|2.9009
18:59:07|2.9009
18:59:08|2.9009
18:59:09|2.9009
18:59:10|2.9011
18:59:11|2.9011
18:59:12|2.9011
18:59:13|2.9011
18:59:14|2.9011
18:59:15|2.9
18:59:16|2.9009
18:59:17|2.9002
18:59:18|2.9002
18:59:19|2.9002
18:59:20|2.9
18:59:21|2.9006
18:59:22|2.9006
18:59:23|2.9006
18:59:24|2.9006
18:59:26|2.9011
18:59:27|2.9007
18:59:28|2.9007
18:59:28|2.9007
18:59:30|2.9007
18:59:31|2.9006
18:59:32|2.9006
18:59:33|2.9006
18:59:34|2.9001
18:59:35|2.9001
18:59:36|2.9
18:59:37|2.9005
18:59:38|2.9005
18:59:39|2.9005
18:59:40|2.9005
18:59:41|2.9005
18:59:42|2.9
18:59:43|2.9
18:59:44|2.9
18:59:45|2.9006
18:59:46|2.9
18:59:47|2.9008
18:59:48|2.9008
18:59:49|2.9008
18:59:51|2.9011
18:59:53|2.9025
18:59:54|2.9025
18:59:55|2.9025
18:59:56|2.9025
18:59:57|2.9025
18:59:58|2.9031
18:59:58|2.9031
18:59:59|2.9031
19:00:01|2.9031
19:00:02|2.9031
19:00:03|2.9031
19:00:04|2.9031
19:00:05|2.9032
19:00:07|2.9032
19:00:08|2.9033
19:00:09|2.9033
19:00:10|2.9036
19:00:10|2.9036
19:00:12|2.9037
19:00:13|2.9038
19:00:14|2.9038
19:00:15|2.9047
19:00:16|2.9035
19:00:18|2.9025
19:00:18|2.9019
19:00:21|2.9035
19:00:21|2.9028
19:00:23|2.9028
19:00:23|2.9027
19:00:25|2.9037
19:00:25|2.9037
19:00:26|2.9037
19:00:27|2.9015
19:00:28|2.9015
19:00:29|2.9009
19:00:30|2.9012
19:00:31|2.9008
19:00:32|2.9008
19:00:33|2.9008
19:00:34|2.9008
19:00:35|2.9008
19:00:36|2.9007
19:00:37|2.9006
19:00:38|2.9006
19:00:39|2.9005
19:00:41|2.9004
19:00:41|2.9008
19:00:44|2.9012
19:00:44|2.9012
19:00:46|2.9033
19:00:47|2.9033
19:00:48|2.9033
19:00:50|2.9033
19:00:51|2.903
19:00:53|2.903
19:00:54|2.903
19:00:56|2.9024
19:00:57|2.903
19:00:58|2.9026
19:00:59|2.9026
19:01:00|2.9026
19:01:02|2.9026
19:01:04|2.9026
19:01:05|2.9039
19:01:06|2.9038
19:01:07|2.9038
19:01:08|2.9038
19:01:09|2.9029
19:01:10|2.9029
19:01:11|2.9029
19:01:12|2.9029
19:01:13|2.9024
19:01:14|2.9034
19:01:15|2.9025
19:01:15|2.9023
19:01:17|2.9023
19:01:18|2.9006
19:01:19|2.9006
19:01:19|2.9
19:01:22|2.9008
19:01:22|2.9
19:01:23|2.9
19:01:24|2.8995
19:01:25|2.8995
19:01:26|2.8996
19:01:27|2.8992
19:01:28|2.8991
19:01:29|2.8991
19:01:30|2.8986
19:01:31|2.8986
19:01:32|2.8986
19:01:33|2.8986
19:01:34|2.8979
19:01:35|2.8979
19:01:36|2.8979
19:01:37|2.8979
19:01:38|2.8983
19:01:39|2.8994
19:01:40|2.8995
19:01:41|2.898
19:01:42|2.8991
19:01:43|2.8976
19:01:44|2.8984
19:01:45|2.8984
19:01:46|2.8984
19:01:47|2.8984
19:01:48|2.8972
19:01:49|2.8979
19:01:50|2.8981
19:01:51|2.8983
19:01:53|2.8985
19:01:54|2.8974
19:01:56|2.8962
19:01:56|2.8962
19:01:58|2.896
19:02:00|2.8946
19:02:01|2.8957
19:02:02|2.8957
19:02:02|2.8947
19:02:04|2.8962
19:02:04|2.8946
19:02:07|2.8946
19:02:08|2.8946
19:02:09|2.8944
19:02:10|2.8944
19:02:10|2.8944
19:02:11|2.8956
19:02:13|2.8953
19:02:13|2.8955
19:02:14|2.8954
19:02:16|2.8954
19:02:16|2.8954
19:02:17|2.8962
19:02:18|2.897
19:02:20|2.897
19:02:20|2.897
19:02:22|2.8943
19:02:22|2.8926
19:02:24|2.8938
19:02:24|2.8958
19:02:25|2.8958
19:02:27|2.8939
19:02:27|2.8911
19:02:28|2.8925
19:02:30|2.8904
19:02:31|2.8913
19:02:31|2.8909
19:02:32|2.8912
19:02:33|2.8912
19:02:34|2.8916
19:02:35|2.8916
19:02:37|2.8903
19:02:37|2.8938
19:02:38|2.8939
19:02:40|2.8933
19:02:41|2.8933
19:02:41|2.8933
19:02:42|2.8919
19:02:44|2.8919
19:02:44|2.8943
19:02:46|2.8957
19:02:46|2.8948
19:02:47|2.8948
19:02:48|2.895
19:02:49|2.8944
19:02:50|2.8941
19:02:52|2.8941
19:02:54|2.8947
19:02:55|2.8948
19:02:57|2.8958
19:02:57|2.8959
19:02:59|2.8949
19:03:00|2.896
19:03:01|2.8955
19:03:02|2.8962
19:03:03|2.8971
19:03:04|2.8963
19:03:05|2.8963
19:03:06|2.8979
19:03:07|2.8972
19:03:08|2.8976
19:03:09|2.8976
19:03:11|2.8939
19:03:11|2.8959
19:03:12|2.8959
19:03:13|2.8959
19:03:15|2.8943
19:03:15|2.8943
19:03:16|2.8957
19:03:17|2.8957
19:03:18|2.8957
19:03:19|2.8957
19:03:20|2.895
19:03:21|2.8952
19:03:23|2.8941
19:03:24|2.8954
19:03:25|2.8946
19:03:26|2.8962
19:03:27|2.8965
19:03:28|2.898
19:03:29|2.8968
19:03:30|2.8968
19:03:31|2.8967
19:03:33|2.8969
19:03:34|2.8983
19:03:35|2.8965
19:03:36|2.8981
19:03:37|2.8981
19:03:38|2.8981
19:03:39|2.8969
19:03:40|2.8962
19:03:41|2.8962
19:03:42|2.8962
19:03:43|2.8962
19:03:44|2.8962
19:03:45|2.8977
19:03:46|2.8977
19:03:47|2.8974
19:03:48|2.8978
19:03:49|2.8978
19:03:50|2.8969
19:03:51|2.8969
19:03:52|2.8969
19:03:53|2.8969
19:03:55|2.8963
19:03:56|2.8976
19:03:58|2.8976
19:04:00|2.8966
19:04:01|2.8966
19:04:02|2.8966
19:04:03|2.8966
19:04:03|2.8951
19:04:04|2.896
19:04:07|2.896
19:04:07|2.8949
19:04:08|2.8943
19:04:09|2.8942
19:04:10|2.8932
19:04:11|2.893
19:04:12|2.8939
19:04:13|2.893
19:04:14|2.893
19:04:15|2.8921
19:04:17|2.8938
19:04:17|2.8938
19:04:18|2.8935
19:04:19|2.8935
19:04:20|2.8939
19:04:21|2.8939
19:04:22|2.8961
19:04:23|2.8961
19:04:24|2.8961
19:04:26|2.8949
19:04:26|2.8941
19:04:27|2.8928
19:04:28|2.8922
19:04:30|2.8922
19:04:31|2.8924
19:04:31|2.8928
19:04:32|2.8928
19:04:33|2.8928
19:04:34|2.8928
19:04:36|2.8928
19:04:36|2.8928
19:04:37|2.8928
19:04:38|2.8926
19:04:39|2.8926
19:04:40|2.8921
19:04:42|2.8908
19:04:42|2.8918
19:04:43|2.8911
19:04:44|2.8913
19:04:45|2.8913
19:04:46|2.8926
19:04:47|2.8924
19:04:48|2.8929
19:04:49|2.8924
19:04:50|2.8919
19:04:51|2.8919
19:04:53|2.8933
19:04:53|2.8933
19:04:55|2.8933
19:04:57|2.8933
19:04:58|2.8937
19:04:59|2.8932
19:05:01|2.8932
19:05:01|2.8932
19:05:02|2.8932
19:05:04|2.894
19:05:04|2.894
19:05:06|2.8942
19:05:07|2.895
19:05:08|2.8941
19:05:09|2.895
19:05:09|2.8952
19:05:10|2.8952
19:05:11|2.8952
19:05:12|2.8952
19:05:14|2.8952
19:05:14|2.8954
19:05:15|2.8954
19:05:16|2.8954
19:05:17|2.8954
19:05:19|2.8949
19:05:19|2.8949
19:05:20|2.8955
19:05:22|2.8955
19:05:24|2.8955
19:05:25|2.8955
19:05:25|2.8961
19:05:26|2.8961
19:05:28|2.8963
19:05:29|2.8963
19:05:30|2.8963
19:05:31|2.8958
19:05:32|2.8962
19:05:33|2.8959
19:05:34|2.8958
19:05:35|2.8957
19:05:36|2.8946
19:05:37|2.8946
19:05:38|2.8949
19:05:39|2.8949
19:05:40|2.8955
19:05:41|2.8955
19:05:42|2.8961
19:05:43|2.8961
19:05:44|2.8948
19:05:45|2.8948
19:05:46|2.8945
19:05:47|2.8948
19:05:48|2.8948
19:05:49|2.8948
19:05:50|2.8948
19:05:51|2.8942
19:05:52|2.894
19:05:53|2.894
19:05:54|2.8948
19:05:56|2.8948
19:05:57|2.8955
19:05:58|2.8942
19:06:00|2.8942
19:06:01|2.8942
19:06:02|2.8945
19:06:03|2.8942
19:06:04|2.8955
19:06:05|2.8955
19:06:06|2.8961
19:06:07|2.8959
19:06:08|2.8949
19:06:09|2.8949
19:06:10|2.8949
19:06:11|2.8949
19:06:12|2.8955
19:06:13|2.8955
19:06:14|2.8954
19:06:14|2.8954
19:06:16|2.8955
19:06:17|2.897
19:06:18|2.8974
19:06:19|2.8962
19:06:20|2.8962
19:06:21|2.8962
19:06:22|2.8969
19:06:22|2.8969
19:06:24|2.898
19:06:25|2.898
19:06:26|2.898
19:06:27|2.898
19:06:28|2.9
19:06:29|2.9002
19:06:30|2.9002
19:06:31|2.9005
19:06:32|2.9005
19:06:33|2.9005
19:06:34|2.9011
19:06:35|2.9004
19:06:36|2.9004
19:06:37|2.9004
19:06:38|2.9004
19:06:39|2.8998
19:06:40|2.8998
19:06:41|2.8998
19:06:42|2.9008
19:06:44|2.9003
19:06:44|2.9003
19:06:45|2.9003
19:06:47|2.9003
19:06:47|2.9021
19:06:49|2.9024
19:06:50|2.9024
19:06:51|2.9024
19:06:52|2.9016
19:06:53|2.9037
19:06:54|2.9037
19:06:54|2.9037
19:06:55|2.9037
19:06:58|2.9037
19:06:59|2.9037
19:07:01|2.9038
19:07:02|2.9046
19:07:03|2.9046
19:07:03|2.9046
19:07:04|2.9045
19:07:06|2.9045
19:07:06|2.9046
19:07:08|2.9046
19:07:09|2.9046
19:07:09|2.9046
19:07:11|2.9037
19:07:13|2.9024
19:07:14|2.9024
19:07:14|2.9024
19:07:15|2.9024
19:07:16|2.9063
19:07:18|2.9084
19:07:18|2.907
19:07:19|2.907
19:07:21|2.907
19:07:22|2.9073
19:07:22|2.9073
19:07:23|2.9073
19:07:24|2.9071
19:07:25|2.9065
19:07:26|2.9063
19:07:28|2.9064
19:07:28|2.9074
19:07:30|2.9063
19:07:31|2.9063
19:07:31|2.9064
19:07:32|2.9074
19:07:34|2.9063
19:07:34|2.9063
19:07:36|2.9063
19:07:37|2.9063
19:07:38|2.9052
19:07:38|2.9063
19:07:40|2.9055
19:07:40|2.9051
19:07:41|2.9051
19:07:42|2.9051
19:07:43|2.9051
19:07:44|2.9051
19:07:45|2.9048
19:07:46|2.9048
19:07:47|2.9048
19:07:48|2.9048
19:07:50|2.9048
19:07:50|2.9045
19:07:53|2.9045
19:07:53|2.9045
19:07:54|2.9045
19:07:55|2.9028
19:07:56|2.9011
19:07:58|2.9006
19:08:00|2.8999
19:08:01|2.9
19:08:02|2.9
19:08:03|2.9
19:08:05|2.9008
19:08:06|2.9008
19:08:07|2.9
19:08:09|2.8996
19:08:09|2.899
19:08:10|2.899
19:08:11|2.8997
19:08:13|2.9
19:08:14|2.9004
19:08:14|2.902
19:08:15|2.901
19:08:17|2.9003
19:08:17|2.9011
19:08:18|2.9011
19:08:19|2.9011
19:08:21|2.9011
19:08:22|2.9011
19:08:22|2.9005
19:08:23|2.9005
19:08:25|2.9005
19:08:25|2.9011
19:08:27|2.9011
19:08:27|2.8994
19:08:28|2.901
19:08:29|2.901
19:08:30|2.9011
19:08:32|2.9011
19:08:33|2.9004
19:08:33|2.9004
19:08:34|2.9004
19:08:35|2.9011
19:08:37|2.9011
19:08:37|2.9011
19:08:38|2.9011
19:08:40|2.9011
19:08:41|2.9011
19:08:42|2.9011
19:08:43|2.9011
19:08:43|2.9011
19:08:45|2.8991
19:08:45|2.8979
19:08:47|2.8967
19:08:48|2.8966
19:08:48|2.8966
19:08:49|2.8969
19:08:50|2.898
19:08:51|2.898
19:08:52|2.898
19:08:53|2.898
19:08:54|2.898
19:08:55|2.8972
19:08:56|2.8964
19:08:57|2.8942
19:09:00|2.8942
19:09:01|2.8954
19:09:03|2.8948
19:09:05|2.8948
19:09:06|2.8958
19:09:07|2.8964
19:09:08|2.8964
19:09:09|2.8964
19:09:10|2.8964
19:09:11|2.8964
19:09:12|2.8957
19:09:13|2.8971
19:09:13|2.897
19:09:15|2.8974
19:09:17|2.8972
19:09:18|2.8972
19:09:18|2.8958
19:09:20|2.8946
19:09:21|2.8946
19:09:22|2.8946
19:09:23|2.8946
19:09:23|2.895
19:09:25|2.895
19:09:26|2.8952
19:09:26|2.8964
19:09:28|2.8969
19:09:29|2.8977
19:09:30|2.8977
19:09:31|2.8978
19:09:32|2.8978
19:09:33|2.896
19:09:33|2.8959
19:09:35|2.8988
19:09:36|2.8988
19:09:37|2.8961
19:09:39|2.895
19:09:40|2.8932
19:09:40|2.8939
19:09:42|2.8932
19:09:43|2.8947
19:09:43|2.8934
19:09:44|2.8935
19:09:45|2.8918
19:09:46|2.8903
19:09:47|2.892
19:09:49|2.8914
19:09:49|2.89
19:09:51|2.89
19:09:52|2.8912
19:09:52|2.8918
19:09:53|2.8917
19:09:54|2.8924
19:09:56|2.8923
19:09:56|2.8919
19:09:57|2.8927
19:09:58|2.8926
19:10:01|2.8948
19:10:02|2.8943
19:10:04|2.8952
19:10:05|2.8952
19:10:05|2.8935
19:10:07|2.8935
19:10:07|2.8952
19:10:09|2.8952
19:10:09|2.8941
19:10:10|2.8922
19:10:11|2.8922
19:10:13|2.8927
19:10:13|2.8927
19:10:14|2.8927
19:10:16|2.8927
19:10:17|2.8927
19:10:18|2.8933
19:10:19|2.8932
19:10:19|2.8932
19:10:20|2.8928
19:10:22|2.8928
19:10:22|2.8928
19:10:24|2.8928
19:10:25|2.8928
19:10:26|2.893
19:10:26|2.8954
19:10:28|2.8955
19:10:28|2.8955
19:10:29|2.8955
19:10:30|2.8943
19:10:31|2.8943
19:10:33|2.8949
19:10:33|2.8948
19:10:35|2.8943
19:10:35|2.8943
19:10:37|2.8943
19:10:37|2.8943
19:10:40|2.8948
19:10:40|2.8948
19:10:41|2.8948
19:10:42|2.8938
19:10:43|2.8938
19:10:44|2.8943
19:10:46|2.8943
19:10:46|2.8943
19:10:48|2.8946
19:10:49|2.8943
19:10:49|2.8943
19:10:50|2.8943
19:10:51|2.894
19:10:53|2.894
19:10:53|2.894
19:10:54|2.894
19:10:55|2.894
19:10:57|2.8934
19:10:57|2.8941
19:10:58|2.8941
19:10:59|2.8941
19:11:02|2.8947
19:11:04|2.8947
19:11:05|2.8952
19:11:06|2.8952
19:11:07|2.8964
19:11:08|2.8964
19:11:09|2.8964
19:11:10|2.8965
19:11:11|2.8965
19:11:12|2.8965
19:11:14|2.8963
19:11:15|2.8963
19:11:15|2.8963
19:11:16|2.8963
19:11:17|2.8946
19:11:18|2.8946
19:11:19|2.8946
19:11:20|2.8956
19:11:22|2.8944
19:11:22|2.8944
19:11:23|2.8944
19:11:25|2.8946
19:11:26|2.8946
19:11:26|2.8959
19:11:27|2.8959
19:11:28|2.8959
19:11:29|2.8959
19:11:31|2.8959
19:11:31|2.8959
19:11:33|2.8952
19:11:33|2.8952
19:11:34|2.8952
19:11:35|2.8952
19:11:36|2.8952
19:11:37|2.8952
19:11:39|2.8949
19:11:39|2.894
19:11:41|2.894
19:11:41|2.8944
19:11:43|2.894
19:11:44|2.8939
19:11:44|2.8928
19:11:45|2.8928
19:11:47|2.8949
19:11:48|2.8949
19:11:48|2.8949
19:11:50|2.8944
19:11:52|2.8944
19:11:52|2.895
19:11:54|2.895
19:11:54|2.895
19:11:56|2.895
19:11:56|2.895
19:11:57|2.895
19:11:58|2.895
19:11:59|2.895
19:12:01|2.8944
19:12:03|2.8944
19:12:05|2.8952
19:12:06|2.8948
19:12:07|2.8948
19:12:08|2.8948
19:12:09|2.8948
19:12:10|2.8956
19:12:11|2.8956
19:12:13|2.8956
19:12:13|2.8956
19:12:14|2.8956
19:12:15|2.8956
19:12:16|2.8956
19:12:17|2.8956
19:12:18|2.8972
19:12:19|2.8971
19:12:20|2.8971
19:12:21|2.8971
19:12:22|2.8972
19:12:23|2.8972
19:12:24|2.8972
19:12:25|2.8965
19:12:26|2.8965
19:12:27|2.8965
19:12:28|2.8967
19:12:30|2.8961
19:12:32|2.8956
19:12:33|2.8956
19:12:34|2.8956
19:12:35|2.8956
19:12:36|2.8956
19:12:37|2.8956
19:12:38|2.8954
19:12:39|2.8954
19:12:40|2.8961
19:12:41|2.8961
19:12:42|2.8961
19:12:43|2.8965
19:12:44|2.8972
19:12:45|2.8972
19:12:46|2.8972
19:12:47|2.8972
19:12:48|2.8982
19:12:49|2.8982
19:12:50|2.8982
19:12:51|2.8982
19:12:52|2.8982
19:12:53|2.8982
19:12:54|2.8979
19:12:55|2.8979
19:12:56|2.8967
19:12:57|2.8967
19:12:58|2.8968
19:12:59|2.897
19:13:00|2.897
19:13:01|2.897
19:13:02|2.897
19:13:04|2.897
19:13:05|2.8965
19:13:06|2.8965
19:13:07|2.8974
19:13:08|2.8974
19:13:09|2.8962
19:13:11|2.8962
19:13:12|2.8962
19:13:14|2.8962
19:13:15|2.8962
19:13:16|2.8968
19:13:17|2.8968
19:13:17|2.8968
19:13:19|2.8955
19:13:19|2.8966
19:13:20|2.8966
19:13:22|2.8966
19:13:23|2.8968
19:13:23|2.8977
19:13:25|2.8977
19:13:25|2.8974
19:13:27|2.8974
19:13:27|2.8974
19:13:29|2.8984
19:13:30|2.8984
19:13:31|2.8992
19:13:32|2.8987
19:13:33|2.9011
19:13:33|2.9008
19:13:35|2.9008
19:13:36|2.9008
19:13:37|2.9015
19:13:38|2.9015
19:13:39|2.9008
19:13:40|2.9008
19:13:41|2.9021
19:13:42|2.9023
19:13:43|2.9009
19:13:44|2.9009
19:13:45|2.9009
19:13:46|2.9023
19:13:47|2.9023
19:13:48|2.9017
19:13:50|2.9028
19:13:50|2.9028
19:13:52|2.9016
19:13:53|2.9016
19:13:53|2.9016
19:13:54|2.9016
19:13:56|2.9016
19:13:56|2.9023
19:13:57|2.9023
19:13:58|2.9028
19:13:59|2.9028
19:14:00|2.9028
19:14:01|2.9034
19:14:02|2.9039
19:14:05|2.9046
19:14:06|2.9046
19:14:07|2.9046
19:14:09|2.9042
19:14:10|2.9042
19:14:12|2.9042
19:14:12|2.9042
19:14:13|2.9042
19:14:14|2.9042
19:14:16|2.9044
19:14:17|2.9045
19:14:18|2.9055
19:14:19|2.9059
19:14:21|2.9063
19:14:21|2.9063
19:14:22|2.9063
19:14:23|2.906
19:14:24|2.9047
19:14:25|2.9047
19:14:26|2.9047
19:14:27|2.9059
19:14:28|2.9059
19:14:30|2.9047
19:14:31|2.9047
19:14:32|2.9047
19:14:33|2.9047
19:14:34|2.9047
19:14:35|2.9047
19:14:37|2.9046
19:14:37|2.9047
19:14:38|2.9047
19:14:39|2.9055
19:14:41|2.9055
19:14:41|2.9055
19:14:42|2.9051
19:14:43|2.9051
19:14:44|2.9056
19:14:45|2.9045
19:14:46|2.9046
19:14:47|2.9046
19:14:49|2.9045
19:14:49|2.9045
19:14:50|2.9047
19:14:51|2.9047
19:14:52|2.9047
19:14:53|2.9047
19:14:54|2.9042
19:14:55|2.9042
19:14:56|2.9042
19:14:57|2.9042
19:14:58|2.9042
19:15:00|2.9032
19:15:00|2.9032
19:15:01|2.9034
19:15:02|2.9023
19:15:05|2.9023
19:15:06|2.9045
19:15:08|2.9044
19:15:09|2.904
19:15:10|2.904
19:15:12|2.9039
19:15:13|2.9053
19:15:14|2.9053
19:15:15|2.9035
19:15:16|2.9046
19:15:17|2.9045
19:15:17|2.9051
19:15:19|2.905
19:15:20|2.905
19:15:21|2.9056
19:15:22|2.9051
19:15:23|2.9051
19:15:24|2.9053
19:15:25|2.9053
19:15:26|2.9053
19:15:26|2.9053
19:15:28|2.9053
19:15:28|2.9045
19:15:30|2.9053
19:15:31|2.904
19:15:32|2.904
19:15:33|2.904
19:15:34|2.904
19:15:35|2.904
19:15:36|2.9047
19:15:37|2.9047
19:15:38|2.9047
19:15:39|2.9047
19:15:40|2.9047
19:15:41|2.9047
19:15:42|2.9048
19:15:43|2.9048
19:15:44|2.9048
19:15:45|2.9048
19:15:46|2.9039
19:15:47|2.9039
19:15:48|2.9035
19:15:49|2.9035
19:15:50|2.9035
19:15:51|2.9034
19:15:52|2.9035
19:15:53|2.9035
19:15:54|2.9046
19:15:55|2.9046
19:15:56|2.9046
19:15:57|2.9037
19:15:58|2.9049
19:15:59|2.905
19:16:00|2.905
19:16:01|2.905
19:16:02|2.905
19:16:03|2.905
19:16:04|2.9037
19:16:05|2.905
19:16:07|2.905
19:16:08|2.905
19:16:10|2.905
19:16:11|2.9039
19:16:13|2.9038
19:16:15|2.9052
19:16:15|2.9052
19:16:16|2.9039
19:16:17|2.9039
19:16:19|2.9039
19:16:20|2.9039
19:16:21|2.9039
19:16:22|2.9064
19:16:22|2.9064
19:16:23|2.9058
19:16:25|2.9064
19:16:26|2.9064
19:16:26|2.9059
19:16:27|2.9062
19:16:28|2.9062
19:16:29|2.9062
19:16:30|2.9064
19:16:31|2.9061
19:16:33|2.9062
19:16:33|2.9062
19:16:35|2.9061
19:16:36|2.9061
19:16:37|2.9061
19:16:38|2.9046
19:16:38|2.905
19:16:39|2.905
19:16:41|2.905
19:16:42|2.905
19:16:43|2.9042
19:16:43|2.9042
19:16:44|2.9035
19:16:45|2.9035
19:16:47|2.9035
19:16:48|2.9027
19:16:48|2.9029
19:16:50|2.9029
19:16:51|2.9029
19:16:52|2.9017
19:16:53|2.9017
19:16:54|2.9017
19:16:55|2.9017
19:16:56|2.9016
19:16:57|2.9006
19:16:58|2.9016
19:16:59|2.9017
19:17:00|2.9023
19:17:01|2.9023
19:17:02|2.9023
19:17:03|2.9023
19:17:04|2.9023
19:17:05|2.9035
19:17:06|2.9035
19:17:08|2.9029
19:17:09|2.9029
19:17:10|2.9029
19:17:11|2.9023
19:17:12|2.9023
19:17:13|2.9005
19:17:14|2.9004
19:17:15|2.9002
19:17:16|2.9002
19:17:17|2.9001
19:17:18|2.9001
19:17:19|2.9001
19:17:20|2.9001
19:17:20|2.9001
19:17:22|2.9001
19:17:24|2.8999
19:17:24|2.8999
19:17:25|2.8999
19:17:26|2.9
19:17:27|2.8987
19:17:28|2.8981
19:17:30|2.8988
19:17:30|2.8988
19:17:31|2.8992
19:17:32|2.9
19:17:33|2.9
19:17:34|2.899
19:17:35|2.8997
19:17:36|2.8997
19:17:38|2.8997
19:17:38|2.899
19:17:39|2.8989
19:17:40|2.8989
19:17:42|2.8989
19:17:42|2.8992
19:17:43|2.8986
19:17:44|2.8977
19:17:46|2.8989
19:17:46|2.8977
19:17:48|2.8977
19:17:48|2.8977
19:17:49|2.8977
19:17:51|2.8977
19:17:51|2.8977
19:17:52|2.8992
19:17:54|2.8994
19:17:54|2.8998
19:17:55|2.8998
19:17:56|2.899
19:17:57|2.899
19:17:58|2.899
19:17:59|2.8998
19:18:01|2.8998
19:18:02|2.8998
19:18:03|2.8998
19:18:03|2.8998
19:18:04|2.8998
19:18:06|2.8998
19:18:07|2.8998
19:18:09|2.8996
19:18:11|2.8996
19:18:11|2.8989
19:18:13|2.8989
19:18:15|2.8973
19:18:16|2.8973
19:18:17|2.8973
19:18:18|2.8969
19:18:19|2.899
19:18:20|2.8994
19:18:21|2.8994
19:18:22|2.8994
19:18:23|2.8994
19:18:24|2.8998
19:18:25|2.9
19:18:26|2.8983
19:18:27|2.9
19:18:28|2.9
19:18:29|2.9
19:18:30|2.9
19:18:31|2.9
19:18:32|2.8983
19:18:33|2.8983
19:18:33|2.8983
19:18:35|2.9
19:18:36|2.8987
19:18:37|2.8987
19:18:38|2.8987
19:18:39|2.8992
19:18:40|2.8983
19:18:41|2.8992
19:18:41|2.8992
19:18:43|2.8992
19:18:44|2.8992
19:18:45|2.8988
19:18:45|2.8988
19:18:47|2.9
19:18:48|2.9
19:18:48|2.8992
19:18:49|2.899
19:18:51|2.899
19:18:52|2.899
19:18:53|2.899
19:18:54|2.899
19:18:55|2.899
19:18:56|2.899
19:18:56|2.8992
19:18:57|2.8992
19:18:59|2.8992
19:19:00|2.8992
19:19:01|2.8998
19:19:01|2.8992
19:19:03|2.8992
19:19:03|2.8993
19:19:05|2.9001
19:19:06|2.9013
19:19:07|2.9012
19:19:08|2.9018
19:19:10|2.9018
19:19:12|2.9018
19:19:13|2.9018
19:19:14|2.9018
19:19:15|2.9033
19:19:16|2.9033
19:19:17|2.9033
19:19:18|2.9034
19:19:20|2.9034
19:19:21|2.9034
19:19:22|2.9052
19:19:23|2.9052
19:19:24|2.9052
19:19:25|2.9052
19:19:26|2.9046
19:19:27|2.9053
19:19:28|2.9052
19:19:29|2.9052
19:19:30|2.9062
19:19:31|2.9062
19:19:32|2.9047
19:19:33|2.9047
19:19:34|2.9047
19:19:35|2.9042
19:19:36|2.9047
19:19:37|2.9043
19:19:39|2.9055
19:19:40|2.904
19:19:41|2.904
19:19:41|2.904
19:19:43|2.9048
19:19:44|2.9048
19:19:45|2.9048
19:19:46|2.9042
19:19:47|2.9051
19:19:48|2.9051
19:19:49|2.9051
19:19:50|2.9051
19:19:51|2.904
19:19:52|2.9038
19:19:53|2.9038
19:19:54|2.9038
19:19:55|2.9027
19:19:56|2.9038
19:19:57|2.9037
19:19:58|2.9037
19:19:59|2.904
19:20:00|2.904
19:20:01|2.9035
19:20:02|2.904
19:20:03|2.9056
19:20:04|2.9056
19:20:05|2.9056
19:20:06|2.9056
19:20:07|2.9056
19:20:08|2.9056
19:20:09|2.905
19:20:11|2.905
19:20:12|2.905
19:20:13|2.905
19:20:15|2.9027
19:20:16|2.9012
19:20:17|2.9012
19:20:18|2.9011
19:20:20|2.9011
19:20:20|2.9011
19:20:22|2.9014
19:20:23|2.9014
19:20:24|2.9014
19:20:24|2.9014
19:20:25|2.9015
19:20:26|2.9012
19:20:27|2.9012
19:20:29|2.9012
19:20:29|2.9014
19:20:30|2.9004
19:20:32|2.9011
19:20:33|2.9011
19:20:34|2.9011
19:20:36|2.9012
19:20:36|2.9011
19:20:37|2.8992
19:20:39|2.9003
19:20:39|2.9002
19:20:40|2.8992
19:20:41|2.9
19:20:43|2.8999
19:20:43|2.8999
19:20:44|2.8998
19:20:45|2.8987
19:20:46|2.8987
19:20:47|2.8987
19:20:48|2.8987
19:20:49|2.8987
19:20:50|2.9007
19:20:51|2.9006
19:20:52|2.9006
19:20:53|2.8991
19:20:55|2.8998
19:20:55|2.8998
19:20:56|2.8984
19:20:57|2.8984
19:20:58|2.898
19:20:59|2.8987
19:21:00|2.8987
19:21:01|2.8981
19:21:02|2.8981
19:21:03|2.8983
19:21:04|2.8982
19:21:05|2.8969
19:21:06|2.8968
19:21:07|2.8959
19:21:08|2.8963
19:21:09|2.8945
19:21:11|2.8933
19:21:13|2.8941
19:21:14|2.8941
19:21:15|2.8945
19:21:16|2.8945
19:21:17|2.8958
19:21:18|2.8958
19:21:19|2.8958
19:21:21|2.8961
19:21:21|2.8961
19:21:23|2.8947
19:21:23|2.8961
19:21:25|2.8961
19:21:25|2.8961
19:21:26|2.896
19:21:28|2.896
19:21:29|2.896
19:21:29|2.8959
19:21:31|2.8959
19:21:31|2.8959
19:21:32|2.8957
19:21:33|2.8957
19:21:35|2.8957
19:21:35|2.8953
19:21:36|2.8953
19:21:37|2.8953
19:21:38|2.895
19:21:39|2.8953
19:21:41|2.8952
19:21:42|2.8952
19:21:42|2.8945
19:21:43|2.8945
19:21:44|2.8946
19:21:46|2.8932
19:21:47|2.8918
19:21:48|2.8923
19:21:49|2.8921
19:21:50|2.8939
19:21:51|2.894
19:21:52|2.8927
19:21:53|2.8945
19:21:54|2.8945
19:21:55|2.8945
19:21:56|2.8945
19:21:57|2.8945
19:21:58|2.8945
19:21:58|2.8935
19:21:59|2.8935
19:22:00|2.8945
19:22:02|2.8944
19:22:03|2.8944
19:22:04|2.8944
19:22:05|2.8944
19:22:06|2.8944
19:22:06|2.8949
19:22:08|2.8958
19:22:10|2.8951
19:22:11|2.8951
19:22:13|2.8951
19:22:14|2.8951
19:22:15|2.8955
19:22:16|2.8955
19:22:18|2.8979
19:22:19|2.8979
19:22:20|2.896
19:22:21|2.896
19:22:22|2.896
19:22:23|2.896
19:22:24|2.896
19:22:25|2.896
19:22:26|2.896
19:22:27|2.8964
19:22:28|2.8971
19:22:28|2.896
19:22:30|2.8964
19:22:31|2.8964
19:22:31|2.8964
19:22:33|2.8964
19:22:34|2.8964
19:22:35|2.8964
19:22:36|2.8964
19:22:36|2.8964
19:22:37|2.8961
19:22:39|2.8963
19:22:40|2.8963
19:22:41|2.8963
19:22:42|2.8963
19:22:43|2.8963
19:22:44|2.8963
19:22:45|2.8963
19:22:46|2.8963
19:22:47|2.8963
19:22:47|2.8961
19:22:49|2.8961
19:22:51|2.8961
19:22:51|2.8963
19:22:52|2.8963
19:22:53|2.896
19:22:54|2.8944
19:22:55|2.8944
19:22:58|2.894
19:22:58|2.894
19:22:59|2.8941
19:23:00|2.894
19:23:01|2.894
19:23:02|2.8942
19:23:03|2.8942
19:23:04|2.8941
19:23:05|2.8941
19:23:06|2.8934
19:23:07|2.8934
19:23:08|2.8941
19:23:09|2.8941
19:23:11|2.8941
19:23:12|2.8941
19:23:13|2.8941
19:23:14|2.8941
19:23:16|2.8941
19:23:17|2.8941
19:23:18|2.8941
19:23:18|2.8941
19:23:20|2.8941
19:23:21|2.8942
19:23:22|2.8938
19:23:23|2.8932
19:23:25|2.8932
19:23:26|2.8932
19:23:27|2.8932
19:23:28|2.8936
19:23:29|2.8936
19:23:30|2.8936
19:23:31|2.8936
19:23:31|2.8936
19:23:32|2.8941
19:23:34|2.8938
19:23:35|2.8925
19:23:35|2.8932
19:23:36|2.8924
19:23:38|2.8917
19:23:39|2.8901
19:23:40|2.8921
19:23:41|2.8921
19:23:42|2.8921
19:23:42|2.8921
19:23:44|2.8931
19:23:45|2.8929
19:23:45|2.8929
19:23:47|2.8915
19:23:47|2.8917
19:23:49|2.8918
19:23:50|2.893
19:23:51|2.893
19:23:51|2.893
19:23:52|2.8916
19:23:54|2.8915
19:23:55|2.8915
19:23:56|2.8915
19:23:56|2.8915
19:23:58|2.8915
19:23:59|2.8913
19:24:00|2.8915
19:24:01|2.8915
19:24:02|2.8918
19:24:03|2.8926
19:24:04|2.8926
19:24:05|2.8909
19:24:06|2.8909
19:24:07|2.8915
19:24:07|2.8919
19:24:09|2.8919
19:24:10|2.8912
19:24:11|2.8912
19:24:12|2.8926
19:24:13|2.8926
19:24:15|2.8932
19:24:17|2.8929
19:24:17|2.8929
19:24:19|2.894
19:24:20|2.8903
19:24:20|2.8916
19:24:22|2.8916
19:24:23|2.8924
19:24:24|2.8921
19:24:25|2.8921
19:24:26|2.8922
19:24:27|2.8922
19:24:28|2.8909
19:24:29|2.8919
19:24:30|2.8919
19:24:31|2.8921
19:24:32|2.8923
19:24:33|2.8923
19:24:34|2.8923
19:24:35|2.8913
19:24:36|2.8913
19:24:37|2.8913
19:24:38|2.8913
19:24:39|2.8919
19:24:40|2.8921
19:24:41|2.8921
19:24:42|2.8921
19:24:43|2.8937
19:24:44|2.8943
19:24:45|2.8943
19:24:46|2.8943
19:24:47|2.8943
19:24:47|2.8939
19:24:49|2.8935
19:24:50|2.8947
19:24:51|2.8947
19:24:52|2.8947
19:24:53|2.8947
19:24:54|2.8947
19:24:55|2.8941
19:24:56|2.8941
19:24:57|2.8934
19:24:57|2.894
19:24:59|2.894
19:25:00|2.8934
19:25:01|2.8935
19:25:02|2.8919
19:25:03|2.8937
19:25:05|2.8937
19:25:05|2.8937
19:25:07|2.8931
19:25:07|2.8931
19:25:09|2.8931
19:25:09|2.8931
19:25:11|2.8919
19:25:12|2.8919
19:25:13|2.8919
19:25:14|2.8932
19:25:16|2.8916
19:25:16|2.8929
19:25:19|2.893
19:25:19|2.892
19:25:20|2.892
19:25:21|2.892
19:25:23|2.892
19:25:23|2.892
19:25:24|2.892
19:25:25|2.8935
19:25:26|2.8936
19:25:27|2.8939
19:25:29|2.8942
19:25:29|2.8942
19:25:30|2.8939
19:25:31|2.8939
19:25:32|2.8932
19:25:33|2.8932
19:25:34|2.8939
19:25:36|2.8939
19:25:36|2.8945
19:25:38|2.8942
19:25:38|2.8942
19:25:39|2.8947
19:25:40|2.8947
19:25:41|2.8947
19:25:43|2.8947
19:25:43|2.8948
19:25:45|2.8948
19:25:45|2.8948
19:25:46|2.8948
19:25:47|2.8948
19:25:48|2.893
19:25:49|2.893
19:25:50|2.8943
19:25:51|2.8943
19:25:52|2.8943
19:25:53|2.8924
19:25:54|2.8937
19:25:55|2.8936
19:25:56|2.8936
19:25:58|2.8936
19:25:59|2.8936
19:26:00|2.8936
19:26:01|2.8929
19:26:02|2.8912
19:26:03|2.8927
19:26:04|2.8911
19:26:05|2.8911
19:26:06|2.8912
19:26:07|2.8916
19:26:08|2.8919
19:26:09|2.8919
19:26:10|2.8919
19:26:11|2.8925
19:26:12|2.8911
19:26:13|2.8902
19:26:14|2.8902
19:26:16|2.8877
19:26:18|2.8877
19:26:19|2.8895
19:26:20|2.8895
19:26:21|2.8895
19:26:22|2.8895
19:26:23|2.8895
19:26:24|2.8895
19:26:25|2.8895
19:26:26|2.8908
19:26:27|2.8908
19:26:28|2.8907
19:26:29|2.8907
19:26:30|2.8901
19:26:30|2.8901
19:26:32|2.8901
19:26:33|2.8901
19:26:34|2.89
19:26:34|2.8896
19:26:36|2.8896
19:26:37|2.8883
19:26:38|2.8878
19:26:39|2.8864
19:26:39|2.887
19:26:41|2.8862
19:26:42|2.8856
19:26:43|2.8872
19:26:44|2.8863
19:26:45|2.8865
19:26:46|2.8856
19:26:47|2.8856
19:26:48|2.8849
19:26:50|2.8861
19:26:51|2.8845
19:26:52|2.8874
19:26:53|2.8874
19:26:54|2.8866
19:26:55|2.8866
19:26:55|2.8863
19:26:56|2.8863
19:26:58|2.8863
19:26:59|2.8863
19:27:00|2.8855
19:27:01|2.8867
19:27:02|2.8863
19:27:03|2.8863
19:27:04|2.8863
19:27:05|2.8866
19:27:05|2.8866
19:27:06|2.8871
19:27:07|2.8871
19:27:09|2.8871
19:27:10|2.8871
19:27:10|2.8872
19:27:12|2.8888
19:27:13|2.8866
19:27:14|2.8866
19:27:15|2.8867
19:27:16|2.8863
19:27:18|2.8863
19:27:20|2.8879
19:27:22|2.8876
19:27:22|2.8874
19:27:24|2.8864
19:27:25|2.8864
19:27:26|2.8864
19:27:27|2.8864
19:27:28|2.8864
19:27:29|2.886
19:27:30|2.886
19:27:31|2.886
19:27:32|2.8863
19:27:33|2.8863
19:27:34|2.8863
19:27:35|2.8866
19:27:35|2.8878
19:27:37|2.8866
19:27:38|2.8866
19:27:38|2.8872
19:27:40|2.8855
19:27:40|2.8855
19:27:42|2.8866
19:27:43|2.886
19:27:44|2.8859
19:27:45|2.8859
19:27:46|2.8859
19:27:47|2.8859
19:27:48|2.8862
19:27:49|2.8866
19:27:50|2.8863
19:27:51|2.8881
19:27:52|2.8881
19:27:53|2.8888
19:27:54|2.8883
19:27:55|2.8883
19:27:56|2.8883
19:27:57|2.889
19:27:58|2.889
19:27:59|2.89
19:28:00|2.89
19:28:01|2.89
19:28:02|2.89
19:28:03|2.8911
19:28:04|2.8909
19:28:05|2.8909
19:28:06|2.8909
19:28:07|2.89
19:28:08|2.89
19:28:09|2.8912
19:28:10|2.8912
19:28:11|2.8912
19:28:12|2.8913
19:28:12|2.8912
19:28:14|2.8912
19:28:15|2.8907
19:28:16|2.8908
19:28:16|2.891
19:28:19|2.891
19:28:20|2.891
19:28:22|2.891
19:28:22|2.8911
19:28:24|2.891
19:28:25|2.8898
19:28:26|2.8887
19:28:27|2.8887
19:28:28|2.8887
19:28:30|2.8884
19:28:32|2.8882
19:28:33|2.8875
19:28:34|2.8877
19:28:35|2.8877
19:28:35|2.8877
19:28:37|2.8871
19:28:37|2.8871
19:28:39|2.8871
19:28:40|2.8871
19:28:41|2.8887
19:28:42|2.8888
19:28:43|2.8888
19:28:44|2.8889
19:28:45|2.8889
19:28:46|2.8905
19:28:47|2.8905
19:28:48|2.8905
19:28:49|2.8906
19:28:50|2.8906
19:28:51|2.8906
19:28:52|2.8906
19:28:53|2.8906
19:28:54|2.8906
19:28:55|2.889
19:28:56|2.8917
19:28:57|2.8917
19:28:58|2.8915
19:28:59|2.8916
19:29:00|2.8916
19:29:01|2.8914
19:29:02|2.8914
19:29:03|2.8914
19:29:04|2.8914
19:29:06|2.891
19:29:07|2.8912
19:29:08|2.8906
19:29:09|2.89
19:29:10|2.89
19:29:11|2.8894
19:29:12|2.8894
19:29:13|2.8903
19:29:14|2.8903
19:29:15|2.8894
19:29:16|2.8894
19:29:17|2.8893
19:29:18|2.8893
19:29:20|2.8896
19:29:21|2.8894
19:29:23|2.8895
19:29:24|2.8895
19:29:24|2.8893
19:29:26|2.8893
19:29:27|2.8893
19:29:27|2.8893
19:29:28|2.8893
19:29:30|2.8893
19:29:31|2.8905
19:29:31|2.8893
19:29:33|2.8893
19:29:34|2.8893
19:29:35|2.8893
19:29:36|2.8908
19:29:37|2.8908
19:29:38|2.8908
19:29:39|2.8908
19:29:40|2.8908
19:29:41|2.8922
19:29:43|2.8923
19:29:44|2.8929
19:29:45|2.8929
19:29:46|2.8929
19:29:47|2.8929
19:29:48|2.8929
19:29:49|2.8938
19:29:50|2.8938
19:29:51|2.8931
19:29:51|2.8931
19:29:53|2.8931
19:29:54|2.8935
19:29:55|2.8935
19:29:56|2.8936
19:29:57|2.8936
19:29:58|2.8929
19:29:59|2.8929
19:30:00|2.8933
19:30:00|2.8922
19:30:02|2.8917
19:30:03|2.8918
19:30:04|2.8912
19:30:05|2.8928
19:30:06|2.891
19:30:07|2.8892
19:30:08|2.8907
19:30:09|2.8916
19:30:10|2.8913
19:30:11|2.8913
19:30:12|2.8913
19:30:13|2.8913
19:30:14|2.8913
19:30:15|2.8889
19:30:15|2.89
19:30:17|2.8882
19:30:17|2.8903
19:30:19|2.8903
19:30:21|2.8897
19:30:23|2.8889
19:30:25|2.8905
19:30:25|2.8905
19:30:27|2.8911
19:30:28|2.8908
19:30:29|2.8924
19:30:30|2.8924
19:30:32|2.8918
19:30:33|2.8894
19:30:34|2.8894
19:30:34|2.8894
19:30:35|2.8883
19:30:37|2.888
19:30:38|2.8878
19:30:38|2.8878
19:30:39|2.8878
19:30:41|2.8878
19:30:42|2.8871
19:30:42|2.8877
19:30:43|2.8868
19:30:45|2.8868
19:30:45|2.8873
19:30:46|2.8874
19:30:48|2.8878
19:30:48|2.8875
19:30:50|2.8875
19:30:50|2.8874
19:30:51|2.8874
19:30:54|2.8873
19:30:54|2.8873
19:30:55|2.8873
19:30:56|2.8873
19:30:57|2.8873
19:30:58|2.8873
19:30:59|2.8873
19:31:00|2.8873
19:31:01|2.8873
19:31:03|2.8873
19:31:04|2.8868
19:31:05|2.8868
19:31:05|2.8868
19:31:06|2.887
19:31:07|2.8863
19:31:08|2.8863
19:31:09|2.8863
19:31:11|2.8863
19:31:11|2.8863
19:31:14|2.8863
19:31:14|2.8857
19:31:15|2.8854
19:31:16|2.8849
19:31:17|2.8849
19:31:18|2.8849
19:31:20|2.8854
19:31:22|2.8844
19:31:23|2.8847
19:31:25|2.886
19:31:26|2.8877
19:31:27|2.8863
19:31:28|2.8859
19:31:28|2.8859
19:31:30|2.8859
19:31:31|2.8859
19:31:32|2.8865
19:31:33|2.8865
19:31:34|2.8865
19:31:35|2.8865
19:31:36|2.8865
19:31:37|2.8865
19:31:38|2.8861
19:31:39|2.8859
19:31:40|2.8865
19:31:41|2.8876
19:31:42|2.8876
19:31:43|2.8876
19:31:45|2.8875
19:31:46|2.8857
19:31:47|2.8871
19:31:48|2.8871
19:31:49|2.8871
19:31:50|2.8853
19:31:51|2.8853
19:31:52|2.8855
19:31:53|2.8855
19:31:54|2.8859
19:31:55|2.8875
19:31:56|2.8862
19:31:57|2.886
19:31:58|2.886
19:32:00|2.8875
19:32:01|2.8876
19:32:02|2.8876
19:32:03|2.8878
19:32:04|2.8882
19:32:04|2.8896
19:32:06|2.8875
19:32:07|2.8885
19:32:08|2.8885
19:32:08|2.8885
19:32:09|2.8875
19:32:11|2.8875
19:32:11|2.8875
19:32:13|2.8866
19:32:14|2.8868
19:32:15|2.8864
19:32:16|2.8874
19:32:17|2.8874
19:32:17|2.8874
19:32:18|2.887
19:32:20|2.887
19:32:21|2.887
19:32:23|2.886
19:32:24|2.8857
19:32:25|2.8849
19:32:27|2.8849
19:32:28|2.8866
19:32:28|2.8866
19:32:30|2.8866
19:32:31|2.8866
19:32:32|2.8869
19:32:33|2.8869
19:32:35|2.8869
19:32:36|2.8869
19:32:36|2.8867
19:32:37|2.8867
19:32:38|2.8867
19:32:39|2.8867
19:32:41|2.8867
19:32:41|2.8872
19:32:42|2.8872
19:32:43|2.8875
19:32:44|2.8857
19:32:45|2.8857
19:32:46|2.8857
19:32:48|2.8867
19:32:49|2.8867
19:32:50|2.8866
19:32:51|2.8866
19:32:52|2.8866
19:32:53|2.8857
19:32:55|2.8852
19:32:55|2.885
19:32:56|2.885
19:32:57|2.8869
19:32:58|2.8884
19:32:59|2.8884
19:33:00|2.8884
19:33:01|2.8885
19:33:02|2.8889
19:33:03|2.8891
19:33:04|2.8873
19:33:06|2.8877
19:33:07|2.8861
19:33:08|2.8861
19:33:09|2.8861
19:33:09|2.8875
19:33:10|2.8864
19:33:11|2.8864
19:33:12|2.8872
19:33:13|2.8872
19:33:16|2.8849
19:33:16|2.8866
19:33:18|2.8866
19:33:18|2.8866
19:33:19|2.8866
19:33:20|2.8866
19:33:21|2.8866
19:33:23|2.8877
19:33:25|2.886
19:33:27|2.8879
19:33:29|2.8879
19:33:30|2.8871
19:33:31|2.888
19:33:32|2.8881
19:33:32|2.8881
19:33:34|2.889
19:33:34|2.889
19:33:35|2.889
19:33:36|2.8891
19:33:38|2.8895
19:33:39|2.8898
19:33:40|2.8898
19:33:41|2.8898
19:33:42|2.89
19:33:43|2.8894
19:33:44|2.8888
19:33:44|2.8888
19:33:46|2.8888
19:33:46|2.8888
19:33:47|2.8888
19:33:49|2.8888
19:33:50|2.889
19:33:50|2.889
19:33:51|2.8894
19:33:52|2.889
19:33:53|2.889
19:33:54|2.8889
19:33:56|2.8889
19:33:56|2.8889
19:33:57|2.8889
19:33:59|2.8889
19:33:59|2.8889
19:34:00|2.8889
19:34:02|2.8889
19:34:03|2.8889
19:34:03|2.8889
19:34:04|2.8897
19:34:05|2.89
19:34:06|2.89
19:34:07|2.89
19:34:08|2.89
19:34:10|2.89
19:34:10|2.89
19:34:12|2.8901
19:34:12|2.8905
19:34:13|2.8913
19:34:15|2.892
19:34:15|2.892
19:34:16|2.8916
19:34:17|2.8916
19:34:19|2.8916
19:34:19|2.892
19:34:20|2.8916
19:34:21|2.8916
19:34:22|2.8916
19:34:25|2.892
19:34:26|2.8908
19:34:27|2.8916
19:34:28|2.8916
19:34:29|2.8916
19:34:30|2.8916
19:34:31|2.8943
19:34:33|2.8977
19:34:34|2.8975
19:34:35|2.898
19:34:36|2.9001
19:34:38|2.9018
19:34:39|2.9018
19:34:40|2.9018
19:34:40|2.9018
19:34:41|2.9005
19:34:42|2.9005
19:34:43|2.9014
19:34:44|2.9017
19:34:45|2.9017
19:34:46|2.902
19:34:47|2.9021
19:34:48|2.9024
19:34:49|2.9039
19:34:50|2.9022
19:34:51|2.9033
19:34:53|2.9056
19:34:53|2.9056
19:34:54|2.9056
19:34:55|2.9086
19:34:56|2.908
19:34:58|2.908
19:34:59|2.908
19:34:59|2.908
19:35:00|2.9095
19:35:01|2.91
19:35:02|2.9101
19:35:03|2.9106
19:35:05|2.9107
19:35:06|2.9107
19:35:06|2.9102
19:35:07|2.9116
19:35:08|2.9097
19:35:09|2.9097
19:35:11|2.908
19:35:12|2.9092
19:35:13|2.909
19:35:13|2.9099
19:35:14|2.908
19:35:15|2.9086
19:35:16|2.9086
19:35:17|2.9086
19:35:18|2.908
19:35:19|2.9078
19:35:21|2.9065
19:35:22|2.9066
19:35:23|2.9066
19:35:24|2.9049
19:35:26|2.9049
19:35:27|2.9049
19:35:28|2.9051
19:35:29|2.9065
19:35:31|2.9065
19:35:32|2.9065
19:35:33|2.9071
19:35:34|2.9057
19:35:35|2.9057
19:35:36|2.9057
19:35:37|2.9057
19:35:38|2.9056
19:35:39|2.905
19:35:40|2.9049
19:35:41|2.9049
19:35:42|2.9039
19:35:43|2.9037
19:35:44|2.9041
19:35:45|2.9032
19:35:46|2.9025
19:35:47|2.9
19:35:48|2.901
19:35:49|2.901
19:35:50|2.8999
19:35:51|2.9005
19:35:52|2.8996
19:35:53|2.8996
19:35:54|2.9002
19:35:55|2.9002
19:35:56|2.9004
19:35:57|2.9004
19:35:58|2.9004
19:35:59|2.901
19:36:00|2.901
19:36:01|2.901
19:36:02|2.901
19:36:03|2.9022
19:36:04|2.9022
19:36:05|2.9036
19:36:06|2.9043
19:36:07|2.9043
19:36:08|2.9043
19:36:09|2.9021
19:36:10|2.9021
19:36:11|2.9021
19:36:12|2.9021
19:36:13|2.9021
19:36:14|2.9021
19:36:15|2.9021
19:36:16|2.9015
19:36:17|2.9015
19:36:18|2.9015
19:36:20|2.9025
19:36:20|2.9025
19:36:21|2.9028
19:36:22|2.9028
19:36:23|2.9028
19:36:24|2.9019
19:36:26|2.9005
19:36:27|2.9017
19:36:29|2.9017
19:36:30|2.9017
19:36:31|2.9012
19:36:33|2.9015
19:36:35|2.9009
19:36:36|2.9009
19:36:38|2.9015
19:36:39|2.9015
19:36:39|2.9015
19:36:40|2.9013
19:36:41|2.9003
19:36:43|2.9003
19:36:43|2.9009
19:36:44|2.9011
19:36:45|2.9011
19:36:46|2.9002
19:36:47|2.9002
19:36:48|2.9002
19:36:49|2.9012
19:36:50|2.9013
19:36:52|2.9013
19:36:52|2.9002
19:36:53|2.8995
19:36:54|2.8995
19:36:55|2.9003
19:36:56|2.9003
19:36:57|2.9003
19:36:58|2.8995
19:36:59|2.8998
19:37:00|2.8998
19:37:01|2.8998
19:37:03|2.8998
19:37:03|2.8998
19:37:04|2.8984
19:37:05|2.8985
19:37:06|2.898
19:37:07|2.898
19:37:08|2.8972
19:37:10|2.8972
19:37:11|2.8972
19:37:11|2.8977
19:37:12|2.8977
19:37:14|2.8978
19:37:14|2.8978
19:37:15|2.8978
19:37:16|2.8977
19:37:17|2.8982
19:37:18|2.8988
19:37:19|2.8978
19:37:21|2.8981
19:37:22|2.8981
19:37:22|2.8981
19:37:23|2.8985
19:37:24|2.8983
19:37:26|2.8975
19:37:28|2.8975
19:37:28|2.8978
19:37:29|2.8972
19:37:31|2.8968
19:37:33|2.8969
19:37:34|2.895
19:37:36|2.8961
19:37:37|2.8961
19:37:37|2.8961
19:37:39|2.8952
19:37:40|2.8952
19:37:41|2.8952
19:37:42|2.8952
19:37:42|2.8971
19:37:43|2.8971
19:37:44|2.8987
19:37:45|2.8987
19:37:47|2.898
19:37:47|2.898
19:37:48|2.898
19:37:50|2.898
19:37:51|2.898
19:37:53|2.898
19:37:53|2.898
19:37:55|2.8967
19:37:55|2.8967
19:37:57|2.8979
19:37:58|2.8979
19:37:58|2.8967
19:37:59|2.8962
19:38:00|2.8962
19:38:02|2.897
19:38:03|2.8977
19:38:04|2.8977
19:38:04|2.8979
19:38:06|2.8979
19:38:07|2.8979
19:38:07|2.8981
19:38:08|2.8981
19:38:09|2.8991
19:38:10|2.8994
19:38:11|2.8994
19:38:12|2.8994
19:38:13|2.8994
19:38:15|2.8983
19:38:15|2.8983
19:38:16|2.8982
19:38:17|2.8982
19:38:18|2.8982
19:38:20|2.8989
19:38:20|2.8989
19:38:21|2.8989
19:38:22|2.8989
19:38:23|2.8988
19:38:24|2.8995
19:38:25|2.8995
19:38:27|2.8983
19:38:28|2.8994
19:38:30|2.8987
19:38:31|2.8986
19:38:32|2.8986
19:38:34|2.8977
19:38:35|2.8983
19:38:36|2.8983
19:38:37|2.8983
19:38:38|2.8983
19:38:39|2.8983
19:38:40|2.8979
19:38:41|2.8979
19:38:42|2.8979
19:38:43|2.8979
19:38:44|2.8979
19:38:45|2.8979
19:38:46|2.8979
19:38:47|2.897
19:38:48|2.897
19:38:49|2.897
19:38:50|2.8943
19:38:51|2.8947
19:38:53|2.8947
19:38:54|2.8947
19:38:55|2.8955
19:38:56|2.8955
19:38:57|2.8955
19:38:58|2.8955
19:38:59|2.8947
19:39:00|2.8945
19:39:01|2.8947
19:39:02|2.8964
19:39:03|2.8975
19:39:04|2.8975
19:39:05|2.8967
19:39:06|2.897
19:39:07|2.897
19:39:08|2.897
19:39:09|2.8964
19:39:10|2.8964
19:39:11|2.8949
19:39:12|2.8945
19:39:13|2.8945
19:39:15|2.8947
19:39:16|2.8947
19:39:17|2.8954
19:39:19|2.8952
19:39:19|2.8953
19:39:20|2.8953
19:39:21|2.8953
19:39:22|2.8953
19:39:23|2.8953
19:39:24|2.8943
19:39:25|2.8943
19:39:26|2.8943
19:39:27|2.8971
19:39:29|2.8972
19:39:30|2.8972
19:39:31|2.898
19:39:32|2.898
19:39:33|2.898
19:39:35|2.8996
19:39:36|2.8996
19:39:38|2.9008
19:39:39|2.899
19:39:39|2.899
19:39:41|2.9007
19:39:41|2.8995
19:39:43|2.9
19:39:43|2.9
19:39:45|2.9001
19:39:46|2.9012
19:39:47|2.9029
19:39:48|2.9029
19:39:49|2.9006
19:39:50|2.9006
19:39:51|2.9006
19:39:52|2.9001
19:39:52|2.9003
19:39:54|2.9003
19:39:55|2.9
19:39:56|2.9
19:39:57|2.898
19:39:58|2.898
19:39:59|2.899
19:40:00|2.899
19:40:01|2.899
19:40:02|2.899
19:40:03|2.8995
19:40:04|2.8982
19:40:05|2.8982
19:40:06|2.8982
19:40:07|2.8982
19:40:08|2.8981
19:40:09|2.8981
19:40:10|2.898
19:40:11|2.8979
19:40:12|2.898
19:40:13|2.898
19:40:14|2.8995
19:40:16|2.8995
19:40:16|2.8991
19:40:17|2.899
19:40:18|2.8987
19:40:19|2.8983
19:40:20|2.8983
19:40:21|2.8983
19:40:22|2.8983
19:40:23|2.8983
19:40:24|2.8983
19:40:25|2.8982
19:40:26|2.8983
19:40:27|2.8983
19:40:28|2.8979
19:40:30|2.8979
19:40:32|2.9
19:40:33|2.9
19:40:34|2.9
19:40:36|2.899
19:40:37|2.899
19:40:38|2.899
19:40:39|2.899
19:40:40|2.8988
19:40:42|2.8995
19:40:43|2.8983
19:40:45|2.8979
19:40:46|2.8968
19:40:47|2.8968
19:40:48|2.8975
19:40:48|2.8982
19:40:49|2.8981
19:40:51|2.8981
19:40:52|2.8982
19:40:53|2.8974
19:40:54|2.8974
19:40:54|2.8974
19:40:56|2.8949
19:40:57|2.8949
19:40:58|2.8971
19:40:59|2.8971
19:41:00|2.8968
19:41:01|2.8971
19:41:03|2.8971
19:41:03|2.8971
19:41:04|2.8972
19:41:05|2.8972
19:41:07|2.8972
19:41:07|2.8972
19:41:08|2.8972
19:41:10|2.8972
19:41:10|2.8983
19:41:12|2.8983
19:41:12|2.8983
19:41:14|2.899
19:41:15|2.8968
19:41:16|2.9003
19:41:17|2.8988
19:41:18|2.8988
19:41:19|2.8988
19:41:19|2.8997
19:41:20|2.8997
19:41:22|2.8997
19:41:23|2.8997
19:41:24|2.8997
19:41:25|2.8997
19:41:26|2.8985
19:41:27|2.8985
19:41:27|2.8986
19:41:28|2.8992
19:41:30|2.8994
19:41:32|2.8995
19:41:33|2.8995
19:41:34|2.8994
19:41:35|2.8995
19:41:36|2.8995
19:41:38|2.8994
19:41:39|2.8994
19:41:40|2.8994
19:41:41|2.8994
19:41:42|2.8996
19:41:43|2.898
19:41:45|2.8981
19:41:46|2.8981
19:41:46|2.8984
19:41:48|2.8995
19:41:49|2.8995
19:41:50|2.8995
19:41:51|2.8995
19:41:52|2.8994
19:41:52|2.8994
19:41:54|2.9005
19:41:55|2.9005
19:41:56|2.901
19:41:56|2.901
19:41:58|2.9011
19:41:58|2.9011
19:42:00|2.9009
19:42:01|2.9007
19:42:02|2.9005
19:42:03|2.9005
19:42:04|2.901
19:42:05|2.901
19:42:06|2.9011
19:42:07|2.9015
19:42:08|2.9011
19:42:09|2.9011
19:42:10|2.9005
19:42:11|2.9009
19:42:12|2.9009
19:42:13|2.9009
19:42:14|2.9009
19:42:15|2.9009
19:42:16|2.9009
19:42:17|2.9009
19:42:18|2.9012
19:42:19|2.9012
19:42:21|2.9027
19:42:22|2.9013
19:42:23|2.9013
19:42:24|2.9013
19:42:25|2.9013
19:42:26|2.9014
19:42:27|2.9026
19:42:28|2.902
19:42:29|2.902
19:42:30|2.902
19:42:31|2.9027
19:42:33|2.9015
19:42:34|2.9019
19:42:35|2.9023
19:42:36|2.9023
19:42:37|2.9023
19:42:39|2.902
19:42:40|2.902
19:42:41|2.9006
19:42:42|2.9006
19:42:43|2.9019
19:42:44|2.9014
19:42:45|2.9012
19:42:46|2.9018
19:42:46|2.9005
19:42:47|2.9006
19:42:49|2.9005
19:42:49|2.9012
19:42:50|2.9012
19:42:51|2.9003
19:42:52|2.9003
19:42:54|2.9003
19:42:55|2.9003
19:42:55|2.9005
19:42:57|2.9005
19:42:58|2.9005
19:42:59|2.9005
19:43:00|2.9005
19:43:02|2.8987
19:43:02|2.8984
19:43:04|2.8984
19:43:04|2.9002
19:43:05|2.9001
19:43:06|2.8983
19:43:07|2.8983
19:43:08|2.8983
19:43:10|2.8983
19:43:10|2.8989
19:43:13|2.8989
19:43:13|2.899
19:43:14|2.899
19:43:15|2.8989
19:43:16|2.8989
19:43:17|2.8989
19:43:18|2.8989
19:43:19|2.8989
19:43:20|2.8989
19:43:21|2.8989
19:43:22|2.8989
19:43:24|2.8989
19:43:25|2.8989
19:43:26|2.8989
19:43:27|2.8989
19:43:28|2.8989
19:43:29|2.8989
19:43:30|2.8962
19:43:31|2.8949
19:43:32|2.8964
19:43:34|2.8964
19:43:36|2.8969
19:43:37|2.8969
19:43:38|2.8969
19:43:39|2.8953
19:43:40|2.8953
19:43:41|2.8982
19:43:42|2.8982
19:43:43|2.8964
19:43:45|2.8964
19:43:46|2.8971
19:43:47|2.8983
19:43:48|2.8983
19:43:49|2.8983
19:43:50|2.8982
19:43:51|2.8982
19:43:52|2.8976
19:43:53|2.8974
19:43:54|2.8974
19:43:55|2.8974
19:43:56|2.8974
19:43:57|2.8974
19:43:58|2.8983
19:43:59|2.8983
19:44:00|2.8983
19:44:01|2.8983
19:44:02|2.8983
19:44:03|2.8983
19:44:04|2.8958
19:44:05|2.8958
19:44:06|2.8964
19:44:07|2.8972
19:44:08|2.8972
19:44:09|2.8972
19:44:10|2.8969
19:44:11|2.8963
19:44:13|2.8972
19:44:13|2.8958
19:44:14|2.8958
19:44:15|2.8958
19:44:16|2.8958
19:44:17|2.8958
19:44:18|2.8972
19:44:19|2.8972
19:44:20|2.8983
19:44:21|2.8983
19:44:22|2.8983
19:44:23|2.8983
19:44:24|2.8983
19:44:25|2.8983
19:44:26|2.8983
19:44:27|2.8983
19:44:28|2.8983
19:44:29|2.8983
19:44:30|2.8983
19:44:31|2.8983
19:44:32|2.8983
19:44:34|2.8983
19:44:35|2.8983
19:44:37|2.8968
19:44:38|2.8968
19:44:39|2.8977
19:44:41|2.8983
19:44:42|2.8983
19:44:43|2.8983
19:44:44|2.8983
19:44:45|2.899
19:44:45|2.899
19:44:47|2.8997
19:44:48|2.8997
19:44:49|2.8997
19:44:50|2.8997
19:44:51|2.8999
19:44:52|2.8988
19:44:53|2.8988
19:44:54|2.8988
19:44:54|2.8988
19:44:56|2.8995
19:44:57|2.8995
19:44:57|2.8995
19:44:59|2.8995
19:45:00|2.8995
19:45:01|2.9
19:45:02|2.9
19:45:03|2.9
19:45:04|2.9002
19:45:05|2.9002
19:45:06|2.9
19:45:06|2.9
19:45:08|2.9003
19:45:09|2.9005
19:45:09|2.8998
19:45:10|2.9007
19:45:11|2.9007
19:45:13|2.9007
19:45:14|2.9004
19:45:15|2.9004
19:45:16|2.9004
19:45:16|2.9004
19:45:18|2.8999
19:45:19|2.8999
19:45:19|2.9008
19:45:21|2.9008
19:45:21|2.899
19:45:22|2.899
19:45:23|2.8989
19:45:25|2.8989
19:45:26|2.8989
19:45:27|2.8989
19:45:28|2.9019
19:45:29|2.9018
19:45:29|2.9018
19:45:31|2.902
19:45:32|2.9019
19:45:33|2.9019
19:45:34|2.9015
19:45:36|2.9017
19:45:38|2.9002
19:45:38|2.8999
19:45:40|2.9
19:45:41|2.9
19:45:41|2.9
19:45:43|2.9
19:45:44|2.9004
19:45:46|2.9
19:45:47|2.9
19:45:47|2.8998
19:45:48|2.8993
19:45:49|2.8969
19:45:50|2.8981
19:45:51|2.8967
19:45:53|2.8967
19:45:54|2.896
19:45:54|2.896
19:45:55|2.897
19:45:57|2.8971
19:45:58|2.8977
19:45:59|2.8977
19:46:00|2.8984
19:46:01|2.8984
19:46:02|2.8972
19:46:04|2.8972
19:46:05|2.8988
19:46:06|2.8988
19:46:08|2.898
19:46:09|2.8987
19:46:11|2.8987
19:46:11|2.8987
19:46:13|2.8987
19:46:15|2.8965
19:46:15|2.8982
19:46:16|2.8979
19:46:17|2.898
19:46:18|2.898
19:46:19|2.898
19:46:20|2.898
19:46:21|2.8988
19:46:22|2.8988
19:46:23|2.8988
19:46:24|2.8975
19:46:25|2.8972
19:46:26|2.898
19:46:27|2.898
19:46:28|2.898
19:46:29|2.898
19:46:31|2.898
19:46:32|2.8987
19:46:33|2.8987
19:46:34|2.899
19:46:35|2.898
19:46:37|2.898
19:46:39|2.8989
19:46:40|2.8992
19:46:41|2.8992
19:46:43|2.8999
19:46:44|2.8995
19:46:44|2.8995
19:46:45|2.8995
19:46:46|2.897
19:46:47|2.898
19:46:48|2.8971
19:46:51|2.8956
19:46:51|2.8956
19:46:52|2.8967
19:46:54|2.895
19:46:55|2.8941
19:46:55|2.8952
19:46:58|2.8941
19:46:58|2.8941
19:46:59|2.8941
19:47:00|2.8952
19:47:01|2.8959
19:47:02|2.8959
19:47:03|2.8969
19:47:04|2.8956
19:47:05|2.8956
19:47:07|2.8959
19:47:07|2.8959
19:47:09|2.8955
19:47:10|2.8941
19:47:11|2.8951
19:47:11|2.8951
19:47:12|2.8952
19:47:13|2.8952
19:47:14|2.8952
19:47:15|2.8942
19:47:17|2.8959
19:47:17|2.8942
19:47:19|2.8942
19:47:19|2.8942
19:47:20|2.8959
19:47:21|2.8972
19:47:23|2.896
19:47:23|2.8975
19:47:24|2.8975
19:47:25|2.8975
19:47:26|2.8975
19:47:27|2.8975
19:47:29|2.8959
19:47:29|2.8964
19:47:31|2.8959
19:47:31|2.8959
19:47:33|2.8959
19:47:33|2.8972
19:47:35|2.8972
19:47:36|2.8967
19:47:38|2.8961
19:47:40|2.898
19:47:40|2.898
19:47:41|2.896
19:47:42|2.8959
19:47:43|2.8959
19:47:45|2.8959
19:47:46|2.8959
19:47:47|2.8959
19:47:48|2.8959
19:47:50|2.8976
19:47:50|2.8976
19:47:52|2.8979
19:47:53|2.8979
19:47:54|2.8971
19:47:55|2.8971
19:47:56|2.8974
19:47:58|2.8975
19:47:59|2.8975
19:48:00|2.8971
19:48:02|2.8964
19:48:02|2.8964
19:48:04|2.8959
19:48:05|2.8959
19:48:06|2.8959
19:48:07|2.8959
19:48:08|2.8959
19:48:09|2.8959
19:48:10|2.8965
19:48:11|2.8959
19:48:11|2.8959
19:48:13|2.8944
19:48:14|2.8954
19:48:14|2.8954
19:48:15|2.8954
19:48:17|2.8954
19:48:17|2.8948
19:48:19|2.8948
19:48:20|2.8949
19:48:20|2.8952
19:48:22|2.8946
19:48:23|2.8946
19:48:23|2.8941
19:48:24|2.8941
19:48:26|2.8943
19:48:26|2.8943
19:48:28|2.8939
19:48:28|2.8938
19:48:30|2.8939
19:48:30|2.8939
19:48:32|2.8939
19:48:33|2.8939
19:48:34|2.8964
19:48:34|2.9013
19:48:35|2.9013
19:48:37|2.9015
19:48:39|2.9018
19:48:39|2.9011
19:48:41|2.9026
19:48:42|2.9025
19:48:43|2.9025
19:48:43|2.9024
19:48:44|2.9011
19:48:45|2.901
19:48:48|2.9016
19:48:48|2.9014
19:48:50|2.9019
19:48:51|2.9019
19:48:51|2.9019
19:48:52|2.9019
19:48:53|2.9019
19:48:54|2.9019
19:48:55|2.9019
19:48:56|2.9019
19:48:58|2.9025
19:48:59|2.9026
19:49:00|2.9021
19:49:01|2.9021
19:49:01|2.9008
19:49:03|2.9009
19:49:05|2.9011
19:49:05|2.9014
19:49:07|2.9014
19:49:07|2.9023
19:49:08|2.9023
19:49:10|2.9023
19:49:10|2.9023
19:49:11|2.9023
19:49:12|2.9023
19:49:14|2.9021
19:49:14|2.9021
19:49:16|2.9014
19:49:16|2.9014
19:49:17|2.9014
19:49:18|2.9014
19:49:19|2.9014
19:49:20|2.9014
19:49:21|2.9014
19:49:22|2.9027
19:49:23|2.9027
19:49:25|2.9027
19:49:25|2.9027
19:49:26|2.9027
19:49:27|2.9027
19:49:28|2.9027
19:49:29|2.9023
19:49:30|2.9023
19:49:31|2.9024
19:49:32|2.9008
19:49:33|2.902
19:49:34|2.902
19:49:35|2.901
19:49:36|2.901
19:49:37|2.901
19:49:39|2.9015
19:49:40|2.9015
19:49:42|2.9015
19:49:42|2.9015
19:49:43|2.902
19:49:45|2.902
19:49:47|2.9018
19:49:48|2.9022
19:49:50|2.9022
19:49:50|2.903
19:49:51|2.903
19:49:52|2.903
19:49:53|2.903
19:49:54|2.9032
19:49:55|2.9032
19:49:56|2.9032
19:49:57|2.9029
19:49:59|2.9023
19:50:00|2.9027
19:50:01|2.9027
19:50:02|2.9027
19:50:03|2.902
19:50:04|2.9025
19:50:05|2.904
19:50:06|2.9029
19:50:07|2.9029
19:50:08|2.9033
19:50:09|2.9033
19:50:10|2.9033
19:50:11|2.9033
19:50:12|2.9033
19:50:13|2.9014
19:50:14|2.9014
19:50:15|2.9014
19:50:16|2.9014
19:50:17|2.9026
19:50:18|2.9026
19:50:19|2.9017
19:50:20|2.9017
19:50:21|2.9017
19:50:22|2.9017
19:50:23|2.9017
19:50:24|2.9017
19:50:25|2.9018
19:50:26|2.9036
19:50:27|2.9039
19:50:28|2.9038
19:50:30|2.903
19:50:30|2.903
19:50:31|2.903
19:50:32|2.903
19:50:34|2.903
19:50:34|2.903
19:50:35|2.903
19:50:36|2.903
19:50:37|2.903
19:50:39|2.9001
19:50:41|2.9021
19:50:43|2.9023
19:50:43|2.9023
19:50:44|2.9009
19:50:46|2.9009
19:50:47|2.9029
19:50:47|2.9029
19:50:48|2.9029
19:50:49|2.9024
19:50:50|2.9019
19:50:51|2.9019
19:50:52|2.9019
19:50:53|2.9004
19:50:54|2.9006
19:50:55|2.9006
19:50:56|2.9004
19:50:57|2.9004
19:50:58|2.9004
19:50:59|2.9003
19:51:00|2.9003
19:51:01|2.9003
19:51:02|2.9003
19:51:03|2.9007
19:51:05|2.9
19:51:06|2.9
19:51:07|2.9
19:51:08|2.9
19:51:09|2.9
19:51:10|2.9005
19:51:11|2.9005
19:51:12|2.9005
19:51:13|2.9027
19:51:14|2.9027
19:51:15|2.8997
19:51:16|2.8997
19:51:17|2.8997
19:51:18|2.8997
19:51:19|2.8997
19:51:20|2.8997
19:51:21|2.8997
19:51:22|2.901
19:51:23|2.901
19:51:24|2.901
19:51:25|2.901
19:51:26|2.8997
19:51:27|2.8997
19:51:28|2.9007
19:51:29|2.9007
19:51:30|2.9007
19:51:31|2.9006
19:51:32|2.9006
19:51:33|2.9006
19:51:35|2.8998
19:51:35|2.8998
19:51:36|2.8998
19:51:37|2.8998
19:51:38|2.9006
19:51:39|2.9006
19:51:40|2.9006
19:51:42|2.901
19:51:43|2.901
19:51:44|2.898
19:51:45|2.8976
19:51:46|2.8976
19:51:47|2.8976
19:51:49|2.8996
19:51:50|2.8996
19:51:51|2.8987
19:51:52|2.8979
19:51:53|2.8967
19:51:54|2.8967
19:51:55|2.898
19:51:56|2.8981
19:51:57|2.8981
19:51:58|2.8981
19:51:59|2.8983
19:52:00|2.8983
19:52:01|2.901
19:52:02|2.9006
19:52:03|2.9014
19:52:04|2.9018
19:52:05|2.9027
19:52:06|2.9027
19:52:07|2.9018
19:52:08|2.9018
19:52:09|2.9024
19:52:10|2.9031
19:52:11|2.9031
19:52:12|2.9033
19:52:13|2.904
19:52:14|2.9031
19:52:15|2.9039
19:52:16|2.9027
19:52:17|2.9027
19:52:18|2.903
19:52:19|2.9003
19:52:20|2.9001
19:52:21|2.8999
19:52:22|2.8999
19:52:23|2.8999
19:52:24|2.8999
19:52:25|2.8999
19:52:26|2.901
19:52:27|2.901
19:52:28|2.9009
19:52:29|2.9009
19:52:30|2.9009
19:52:31|2.9021
19:52:32|2.9021
19:52:33|2.9021
19:52:34|2.9003
19:52:35|2.9013
19:52:36|2.9013
19:52:37|2.9012
19:52:38|2.9001
19:52:40|2.8999
19:52:40|2.8996
19:52:42|2.8994
19:52:43|2.8991
19:52:45|2.8995
19:52:47|2.899
19:52:49|2.8993
19:52:50|2.899
19:52:51|2.8996
19:52:52|2.8996
19:52:53|2.8996
19:52:54|2.8996
19:52:54|2.8996
19:52:55|2.8996
19:52:56|2.9013
19:52:57|2.9013
19:52:59|2.9013
19:52:59|2.9013
19:53:00|2.8996
19:53:02|2.8996
19:53:02|2.9005
19:53:04|2.9018
19:53:05|2.9022
19:53:06|2.9022
19:53:07|2.9022
19:53:07|2.9012
19:53:08|2.9012
19:53:09|2.901
19:53:11|2.9023
19:53:12|2.9023
19:53:13|2.9021
19:53:13|2.9025
19:53:15|2.9032
19:53:16|2.9034
19:53:17|2.9029
19:53:19|2.9029
19:53:19|2.9032
19:53:20|2.9032
19:53:21|2.9024
19:53:23|2.9031
19:53:23|2.9035
19:53:24|2.903
19:53:25|2.903
19:53:26|2.9027
19:53:28|2.9027
19:53:28|2.903
19:53:29|2.903
19:53:30|2.9032
19:53:31|2.9032
19:53:33|2.9032
19:53:33|2.9039
19:53:34|2.9039
19:53:35|2.9038
19:53:36|2.9037
19:53:37|2.9037
19:53:38|2.9041
19:53:39|2.9037
19:53:40|2.9043
19:53:42|2.9043
19:53:44|2.9033
19:53:45|2.9043
19:53:47|2.905
19:53:49|2.905
19:53:50|2.9045
19:53:52|2.9039
19:53:52|2.905
19:53:54|2.905
19:53:55|2.9076
19:53:55|2.9096
19:53:57|2.9104
19:53:57|2.9102
19:53:58|2.9089
19:54:00|2.9083
19:54:00|2.9083
19:54:02|2.9087
19:54:02|2.9087
19:54:03|2.9087
19:54:04|2.9083
19:54:07|2.9083
19:54:07|2.9074
19:54:08|2.9079
19:54:09|2.9079
19:54:10|2.9084
19:54:12|2.9084
19:54:12|2.9084
19:54:14|2.9081
19:54:15|2.9081
19:54:16|2.9077
19:54:17|2.9092
19:54:17|2.9092
19:54:18|2.9077
19:54:20|2.9088
19:54:21|2.9088
19:54:22|2.9062
19:54:23|2.9062
19:54:24|2.9062
19:54:25|2.9072
19:54:26|2.9056
19:54:27|2.9054
19:54:28|2.9054
19:54:29|2.907
19:54:30|2.9069
19:54:31|2.9047
19:54:32|2.905
19:54:33|2.9056
19:54:34|2.9056
19:54:35|2.9046
19:54:36|2.9062
19:54:37|2.9062
19:54:38|2.9062
19:54:39|2.9064
19:54:40|2.9064
19:54:41|2.9064
19:54:42|2.9064
19:54:43|2.9064
19:54:44|2.9064
19:54:46|2.9068
19:54:48|2.9064
19:54:50|2.9069
19:54:50|2.9068
19:54:51|2.9062
19:54:53|2.9065
19:54:54|2.9065
19:54:55|2.907
19:54:56|2.9062
19:54:57|2.9036
19:54:58|2.9038
19:54:59|2.9038
19:55:00|2.9046
19:55:01|2.9046
19:55:02|2.9037
19:55:03|2.9037
19:55:04|2.9037
19:55:05|2.9022
19:55:06|2.9022
19:55:07|2.9038
19:55:08|2.9038
19:55:09|2.9038
19:55:10|2.9054
19:55:11|2.9054
19:55:12|2.9054
19:55:13|2.9054
19:55:14|2.9039
19:55:15|2.9054
19:55:16|2.9054
19:55:17|2.9054
19:55:18|2.9054
19:55:19|2.9048
19:55:20|2.9067
19:55:21|2.9064
19:55:22|2.9064
19:55:23|2.9081
19:55:24|2.9084
19:55:25|2.9084
19:55:26|2.9081
19:55:27|2.9081
19:55:28|2.9081
19:55:29|2.9081
19:55:30|2.9081
19:55:31|2.9079
19:55:32|2.9079
19:55:33|2.9079
19:55:34|2.9079
19:55:35|2.907
19:55:36|2.9085
19:55:37|2.9085
19:55:38|2.9085
19:55:39|2.9076
19:55:40|2.9076
19:55:41|2.9076
19:55:42|2.9082
19:55:43|2.9091
19:55:45|2.9098
19:55:46|2.9085
19:55:48|2.9082
19:55:50|2.9092
19:55:51|2.9096
19:55:52|2.9105
19:55:53|2.9105
19:55:55|2.9116
19:55:56|2.9105
19:55:57|2.9103
19:55:58|2.9103
19:55:59|2.9099
19:55:59|2.9099
19:56:00|2.9082
19:56:02|2.9094
19:56:02|2.9097
19:56:04|2.9095
19:56:05|2.9095
19:56:06|2.9093
19:56:06|2.9093
19:56:08|2.9093
19:56:09|2.9115
19:56:09|2.9106
19:56:11|2.9106
19:56:12|2.9108
19:56:13|2.9109
19:56:14|2.9109
19:56:15|2.9109
19:56:15|2.9115
19:56:16|2.9115
19:56:18|2.9115
19:56:19|2.9116
19:56:20|2.9116
19:56:21|2.9116
19:56:22|2.9115
19:56:23|2.9118
19:56:24|2.9113
19:56:24|2.9113
19:56:26|2.9113
19:56:27|2.9094
19:56:28|2.9089
19:56:28|2.9104
19:56:29|2.9105
19:56:31|2.9105
19:56:32|2.9109
19:56:33|2.9109
19:56:34|2.9109
19:56:35|2.9107
19:56:35|2.9107
19:56:36|2.9088
19:56:37|2.9089
19:56:38|2.9081
19:56:40|2.9085
19:56:41|2.9095
19:56:42|2.9099
19:56:42|2.9087
19:56:44|2.9087
19:56:45|2.9103
19:56:47|2.9107
19:56:49|2.9106
19:56:49|2.9106
19:56:51|2.9116
19:56:53|2.9103
19:56:54|2.9103
19:56:56|2.9102
19:56:56|2.9103
19:56:57|2.9114
19:56:59|2.9102
19:56:59|2.911
19:57:01|2.9116
19:57:02|2.9116
19:57:03|2.9116
19:57:04|2.9116
19:57:05|2.9116
19:57:06|2.9116
19:57:07|2.9103
19:57:08|2.9104
19:57:09|2.9104
19:57:09|2.9102
19:57:11|2.9102
19:57:11|2.9113
19:57:13|2.9113
19:57:14|2.9113
19:57:14|2.9102
19:57:16|2.9111
19:57:16|2.9102
19:57:18|2.9102
19:57:19|2.9102
19:57:20|2.9109
19:57:21|2.9109
19:57:22|2.9102
19:57:23|2.9099
19:57:24|2.9095
19:57:25|2.9095
19:57:26|2.9095
19:57:27|2.9095
19:57:28|2.909
19:57:29|2.9098
19:57:29|2.9097
19:57:31|2.9097
19:57:32|2.909
19:57:33|2.9093
19:57:33|2.9093
19:57:34|2.9098
19:57:36|2.9098
19:57:37|2.9098
19:57:37|2.9098
19:57:39|2.9098
19:57:40|2.909
19:57:40|2.9086
19:57:42|2.9074
19:57:43|2.908
19:57:43|2.9085
19:57:45|2.91
19:57:46|2.9085
19:57:46|2.9089
19:57:49|2.9098
19:57:49|2.9083
19:57:52|2.909
19:57:53|2.9092
19:57:54|2.9085
19:57:56|2.9083
19:57:57|2.9083
19:57:58|2.9083
19:57:59|2.9083
19:58:00|2.9083
19:58:01|2.9077
19:58:02|2.9077
19:58:03|2.9078
19:58:04|2.9069
19:58:05|2.9069
19:58:06|2.9054
19:58:07|2.9054
19:58:08|2.9054
19:58:09|2.9054
19:58:10|2.9045
19:58:11|2.9051
19:58:12|2.9051
19:58:13|2.9051
19:58:14|2.9045
19:58:15|2.9045
19:58:16|2.9049
19:58:17|2.9049
19:58:18|2.9049
19:58:19|2.9048
19:58:20|2.9066
19:58:21|2.9066
19:58:22|2.9052
19:58:23|2.907
19:58:24|2.907
19:58:25|2.907
19:58:26|2.907
19:58:27|2.907
19:58:28|2.907
19:58:29|2.907
19:58:30|2.9059
19:58:31|2.9059
19:58:32|2.9048
19:58:33|2.906
19:58:34|2.906
19:58:35|2.906
19:58:36|2.906
19:58:37|2.906
19:58:38|2.906
19:58:39|2.9044
19:58:40|2.9044
19:58:41|2.9044
19:58:42|2.9044
19:58:43|2.9044
19:58:44|2.9039
19:58:45|2.9039
19:58:46|2.9048
19:58:47|2.9064
19:58:49|2.9064
19:58:50|2.9064
19:58:51|2.9047
19:58:52|2.9047
19:58:54|2.9047
19:58:55|2.9045
19:58:57|2.9055
19:58:59|2.9045
19:58:59|2.9045
19:59:00|2.9045
19:59:01|2.9044
19:59:02|2.904
19:59:04|2.9037
19:59:04|2.9037
19:59:06|2.9029
19:59:07|2.9029
19:59:08|2.9029
19:59:08|2.9029
19:59:10|2.9029
19:59:11|2.9029
19:59:12|2.9024
19:59:12|2.9028
19:59:13|2.9028
19:59:15|2.9018
19:59:16|2.9018
19:59:17|2.9023
19:59:18|2.9023
19:59:19|2.902
19:59:19|2.9022
19:59:20|2.9022
19:59:21|2.9018
19:59:23|2.9016
19:59:24|2.9023
19:59:24|2.9024
19:59:26|2.9024
19:59:26|2.9031
19:59:28|2.9031
19:59:29|2.9031
19:59:29|2.9031
19:59:31|2.9031
19:59:32|2.9031
19:59:32|2.9031
19:59:34|2.9031
19:59:35|2.9031
19:59:37|2.9025
19:59:37|2.9018
19:59:39|2.9018
19:59:40|2.9018
19:59:41|2.9018
19:59:43|2.9018
19:59:43|2.902
19:59:44|2.9013
19:59:45|2.9013
19:59:46|2.9013
19:59:47|2.9013
19:59:49|2.9019
19:59:51|2.9029
19:59:52|2.9029
19:59:53|2.9029
19:59:54|2.9025
19:59:56|2.9011
19:59:58|2.9019
19:59:59|2.9019
20:00:00|2.9019
20:00:00|2.9019
20:00:01|2.9019
20:00:03|2.9019
20:00:05|2.9022
20:00:05|2.9024
20:00:06|2.9028
20:00:08|2.9031
20:00:09|2.9041
20:00:10|2.9041
20:00:11|2.9041
20:00:12|2.9041
20:00:13|2.9055
20:00:14|2.9056
20:00:15|2.9056
20:00:16|2.906
20:00:17|2.9062
20:00:18|2.9062
20:00:19|2.9062
20:00:20|2.9072
20:00:21|2.9072
20:00:22|2.9081
20:00:23|2.9075
20:00:24|2.9075
20:00:25|2.9068
20:00:26|2.9058
20:00:28|2.9052
20:00:29|2.9049
20:00:30|2.9058
20:00:31|2.9066
20:00:32|2.9067
20:00:33|2.9067
20:00:34|2.9067
20:00:35|2.9067
20:00:36|2.9067
20:00:37|2.9067
20:00:38|2.9067
20:00:39|2.9067
20:00:40|2.9066
20:00:41|2.9066
20:00:42|2.9066
20:00:43|2.9066
20:00:44|2.9066
20:00:45|2.9045
20:00:46|2.9045
20:00:47|2.9045
20:00:48|2.9045
20:00:49|2.9045
20:00:51|2.9056
20:00:53|2.9056
20:00:54|2.9066
20:00:54|2.9075
20:00:55|2.9075
20:00:57|2.9072
20:00:57|2.9072
20:00:59|2.9075
20:00:59|2.9072
20:01:01|2.9074
20:01:01|2.9074
20:01:03|2.9075
20:01:04|2.9069
20:01:05|2.9069
20:01:06|2.9067
20:01:07|2.9068
20:01:08|2.9045
20:01:09|2.9064
20:01:10|2.9071
20:01:11|2.9071
20:01:12|2.9069
20:01:13|2.9068
20:01:14|2.907
20:01:15|2.907
20:01:16|2.907
20:01:17|2.907
20:01:18|2.907
20:01:20|2.907
20:01:21|2.907
20:01:22|2.907
20:01:23|2.907
20:01:24|2.907
20:01:25|2.907
20:01:26|2.907
20:01:27|2.9069
20:01:28|2.9071
20:01:29|2.9072
20:01:30|2.9074
20:01:31|2.9068
20:01:32|2.9074
20:01:33|2.906
20:01:34|2.9045
20:01:35|2.9041
20:01:36|2.9039
20:01:37|2.9026
20:01:38|2.9019
20:01:39|2.9019
20:01:40|2.9044
20:01:41|2.9044
20:01:42|2.9044
20:01:43|2.9043
20:01:44|2.9043
20:01:45|2.9038
20:01:46|2.9031
20:01:47|2.903
20:01:48|2.903
20:01:49|2.9024
20:01:50|2.9024
20:01:52|2.903
20:01:54|2.9032
20:01:55|2.9026
20:01:55|2.9026
20:01:57|2.9026
20:01:58|2.9027
20:01:59|2.9027
20:02:00|2.9027
20:02:01|2.9019
20:02:02|2.9018
20:02:03|2.9018
20:02:04|2.9018
20:02:04|2.9018
20:02:06|2.9021
20:02:07|2.9028
20:02:08|2.9028
20:02:09|2.9028
20:02:10|2.902
20:02:10|2.902
20:02:12|2.9019
20:02:13|2.9019
20:02:15|2.9019
20:02:15|2.9027
20:02:16|2.9027
20:02:18|2.9027
20:02:19|2.9028
20:02:20|2.9028
20:02:20|2.9028
20:02:21|2.9028
20:02:22|2.9028
20:02:23|2.9028
20:02:25|2.9028
20:02:25|2.9028
20:02:27|2.9028
20:02:28|2.9028
20:02:28|2.9028
20:02:29|2.9036
20:02:31|2.9036
20:02:31|2.9034
20:02:32|2.9043
20:02:33|2.9045
20:02:34|2.9044
20:02:35|2.9045
20:02:36|2.9045
20:02:37|2.9045
20:02:38|2.9046
20:02:39|2.9046
20:02:41|2.9045
20:02:41|2.9045
20:02:42|2.9045
20:02:45|2.9045
20:02:45|2.9043
20:02:46|2.9043
20:02:47|2.9052
20:02:48|2.9052
20:02:49|2.9052
20:02:50|2.9052
20:02:52|2.9052
20:02:53|2.9063
20:02:55|2.9065
20:02:56|2.9065
20:02:58|2.9061
20:02:59|2.9072
20:03:00|2.9071
20:03:01|2.9071
20:03:02|2.906
20:03:04|2.9065
20:03:04|2.9068
20:03:05|2.9065
20:03:07|2.9059
20:03:07|2.9059
20:03:09|2.9059
20:03:10|2.9043
20:03:11|2.9043
20:03:12|2.9043
20:03:13|2.9043
20:03:14|2.9053
20:03:15|2.9053
20:03:16|2.904
20:03:17|2.904
20:03:18|2.904
20:03:19|2.9052
20:03:20|2.904
20:03:21|2.904
20:03:22|2.9055
20:03:24|2.9052
20:03:25|2.9035
20:03:26|2.9037
20:03:27|2.9059
20:03:28|2.906
20:03:29|2.906
20:03:30|2.907
20:03:31|2.906
20:03:32|2.9069
20:03:33|2.9069
20:03:33|2.9069
20:03:34|2.9069
20:03:36|2.9069
20:03:36|2.9069
20:03:38|2.9069
20:03:39|2.9069
20:03:40|2.9075
20:03:41|2.9075
20:03:41|2.909
20:03:43|2.9092
20:03:44|2.91
20:03:45|2.9093
20:03:46|2.9099
20:03:46|2.9099
20:03:48|2.9099
20:03:49|2.9099
20:03:50|2.9099
20:03:50|2.9099
20:03:52|2.9089
20:03:54|2.9089
20:03:55|2.9081
20:03:55|2.909
20:03:58|2.909
20:04:00|2.9082
20:04:01|2.9111
20:04:02|2.9099
20:04:03|2.9099
20:04:04|2.9099
20:04:05|2.9099
20:04:06|2.9099
20:04:07|2.91
20:04:08|2.91
20:04:09|2.9103
20:04:10|2.9103
20:04:11|2.9102
20:04:12|2.9113
20:04:13|2.9113
20:04:14|2.9104
20:04:16|2.9104
20:04:17|2.9102
20:04:17|2.9102
20:04:19|2.9102
20:04:20|2.9102
20:04:21|2.9104
20:04:22|2.9122
20:04:23|2.9139
20:04:23|2.9117
20:04:25|2.9117
20:04:26|2.9113
20:04:26|2.9113
20:04:28|2.9107
20:04:29|2.9116
20:04:30|2.9115
20:04:31|2.9115
20:04:32|2.9103
20:04:32|2.9104
20:04:34|2.91
20:04:35|2.911
20:04:36|2.9102
20:04:37|2.9103
20:04:38|2.9103
20:04:39|2.9103
20:04:40|2.9118
20:04:41|2.9121
20:04:42|2.9121
20:04:42|2.9121
20:04:44|2.9121
20:04:46|2.9121
20:04:46|2.9104
20:04:48|2.9106
20:04:49|2.912
20:04:49|2.9121
20:04:50|2.9121
20:04:51|2.9122
20:04:53|2.9139
20:04:55|2.9126
20:04:57|2.9128
20:04:58|2.9109
20:05:00|2.9109
20:05:00|2.9109
20:05:02|2.9109
20:05:03|2.9109
20:05:05|2.9109
20:05:05|2.9117
20:05:06|2.9135
20:05:07|2.9134
20:05:08|2.9133
20:05:09|2.9119
20:05:10|2.9138
20:05:12|2.9109
20:05:13|2.9102
20:05:14|2.9102
20:05:15|2.91
20:05:16|2.91
20:05:17|2.91
20:05:18|2.91
20:05:19|2.91
20:05:20|2.912
20:05:21|2.9106
20:05:22|2.9121
20:05:23|2.9121
20:05:24|2.912
20:05:25|2.9128
20:05:26|2.9121
20:05:27|2.9121
20:05:28|2.9121
20:05:29|2.9122
20:05:30|2.9122
20:05:31|2.9128
20:05:32|2.9128
20:05:33|2.9128
20:05:34|2.9129
20:05:35|2.9129
20:05:36|2.9121
20:05:37|2.9121
20:05:38|2.9148
20:05:39|2.9158
20:05:40|2.9158
20:05:41|2.9149
20:05:42|2.9149
20:05:43|2.9149
20:05:44|2.9164
20:05:45|2.9164
20:05:46|2.9151
20:05:47|2.9149
20:05:48|2.9158
20:05:49|2.9143
20:05:50|2.9143
20:05:51|2.9143
20:05:52|2.9143
20:05:53|2.9143
20:05:54|2.9144
20:05:56|2.9167
20:05:58|2.9157
20:05:59|2.9167
20:06:00|2.9167
20:06:01|2.9155
20:06:02|2.9152
20:06:03|2.9152
20:06:05|2.9155
20:06:05|2.9145
20:06:06|2.9149
20:06:07|2.9149
20:06:08|2.9149
20:06:09|2.9186
20:06:10|2.9186
20:06:11|2.9174
20:06:12|2.9181
20:06:13|2.9186
20:06:14|2.918
20:06:16|2.9195
20:06:16|2.9192
20:06:17|2.9178
20:06:18|2.92
20:06:19|2.9192
20:06:21|2.9196
20:06:21|2.9196
20:06:22|2.9196
20:06:23|2.92
20:06:25|2.92
20:06:25|2.92
20:06:26|2.9194
20:06:27|2.9198
20:06:28|2.9198
20:06:29|2.9206
20:06:30|2.9207
20:06:31|2.921
20:06:32|2.9209
20:06:33|2.9209
20:06:34|2.9206
20:06:35|2.92
20:06:36|2.92
20:06:37|2.9211
20:06:38|2.9209
20:06:39|2.9211
20:06:40|2.9211
20:06:41|2.9206
20:06:43|2.9212
20:06:44|2.9218
20:06:45|2.9221
20:06:46|2.9221
20:06:47|2.9211
20:06:48|2.9211
20:06:49|2.9211
20:06:50|2.9211
20:06:51|2.9211
20:06:52|2.9229
20:06:53|2.9229
20:06:54|2.9212
20:06:55|2.92
20:06:56|2.92
20:06:58|2.92
20:07:00|2.9191
20:07:02|2.9193
20:07:03|2.9204
20:07:04|2.9203
20:07:06|2.9203
20:07:08|2.9184
20:07:08|2.9181
20:07:09|2.9181
20:07:10|2.9181
20:07:11|2.9181
20:07:12|2.92
20:07:13|2.92
20:07:14|2.92
20:07:15|2.92
20:07:16|2.92
20:07:17|2.9198
20:07:18|2.92
20:07:19|2.9214
20:07:20|2.9213
20:07:22|2.9211
20:07:22|2.921
20:07:23|2.921
20:07:25|2.9212
20:07:25|2.9209
20:07:26|2.9209
20:07:27|2.9209
20:07:28|2.9222
20:07:29|2.9212
20:07:30|2.9212
20:07:33|2.9212
20:07:33|2.921
20:07:34|2.9196
20:07:36|2.9196
20:07:37|2.9196
20:07:38|2.9196
20:07:39|2.9206
20:07:40|2.9205
20:07:41|2.9199
20:07:42|2.9197
20:07:44|2.9207
20:07:44|2.9193
20:07:45|2.9198
20:07:46|2.9185
20:07:47|2.9185
20:07:48|2.9201
20:07:49|2.9179
20:07:50|2.9179
20:07:51|2.9179
20:07:52|2.9179
20:07:53|2.92
20:07:54|2.9203
20:07:55|2.9203
20:07:57|2.9203
20:07:59|2.9182
20:08:01|2.9193
20:08:03|2.9182
20:08:03|2.9182
20:08:05|2.9173
20:08:06|2.9157
20:08:06|2.9158
20:08:08|2.9164
20:08:08|2.9145
20:08:10|2.9145
20:08:10|2.9157
20:08:11|2.9163
20:08:13|2.9163
20:08:15|2.9158
20:08:16|2.9152
20:08:18|2.9154
20:08:18|2.9149
20:08:20|2.9145
20:08:20|2.9127
20:08:21|2.9146
20:08:22|2.9146
20:08:23|2.911
20:08:24|2.9102
20:08:25|2.9114
20:08:26|2.9123
20:08:27|2.9134
20:08:28|2.9128
20:08:29|2.9138
20:08:30|2.9142
20:08:31|2.9142
20:08:32|2.9148
20:08:33|2.9154
20:08:34|2.9142
20:08:35|2.9142
20:08:36|2.9134
20:08:37|2.9134
20:08:38|2.9128
20:08:39|2.9128
20:08:40|2.9127
20:08:41|2.9119
20:08:42|2.9119
20:08:43|2.9133
20:08:44|2.9119
20:08:45|2.9133
20:08:46|2.9122
20:08:48|2.9122
20:08:48|2.9122
20:08:49|2.9122
20:08:50|2.9122
20:08:51|2.9116
20:08:53|2.9122
20:08:53|2.9122
20:08:55|2.9122
20:08:56|2.9122
20:08:56|2.9122
20:08:59|2.9109
20:08:59|2.9121
20:09:01|2.9121
20:09:02|2.9113
20:09:02|2.9113
20:09:04|2.9113
20:09:04|2.9117
20:09:06|2.9109
20:09:07|2.9109
20:09:08|2.9102
20:09:09|2.9113
20:09:10|2.9139
20:09:10|2.9135
20:09:12|2.9135
20:09:13|2.9135
20:09:14|2.9136
20:09:14|2.9136
20:09:16|2.914
20:09:17|2.9122
20:09:18|2.9136
20:09:19|2.9135
20:09:20|2.9128
20:09:21|2.9128
20:09:22|2.9128
20:09:23|2.9133
20:09:24|2.913
20:09:24|2.913
20:09:26|2.9109
20:09:27|2.9109
20:09:27|2.9112
20:09:29|2.9112
20:09:29|2.9104
20:09:31|2.9115
20:09:31|2.9115
20:09:33|2.9102
20:09:34|2.91
20:09:35|2.9108
20:09:36|2.91
20:09:37|2.91
20:09:38|2.9104
20:09:39|2.9104
20:09:41|2.9104
20:09:41|2.9104
20:09:42|2.9079
20:09:43|2.908
20:09:44|2.9093
20:09:46|2.9092
20:09:47|2.9066
20:09:47|2.9085
20:09:48|2.9076
20:09:49|2.9078
20:09:51|2.9081
20:09:51|2.9081
20:09:53|2.9086
20:09:54|2.9086
20:09:55|2.9086
20:09:56|2.9082
20:09:56|2.9074
20:09:57|2.9074
20:10:00|2.9092
20:10:01|2.9076
20:10:02|2.907
20:10:04|2.908
20:10:05|2.9065
20:10:07|2.9075
20:10:07|2.907
20:10:09|2.907
20:10:09|2.9072
20:10:10|2.9075
20:10:11|2.9075
20:10:12|2.9075
20:10:13|2.9073
20:10:14|2.9073
20:10:15|2.908
20:10:16|2.907
20:10:17|2.907
20:10:18|2.907
20:10:19|2.907
20:10:20|2.907
20:10:21|2.907
20:10:22|2.9069
20:10:24|2.9063
20:10:25|2.9077
20:10:26|2.9065
20:10:27|2.9077
20:10:28|2.9071
20:10:29|2.9095
20:10:30|2.9098
20:10:31|2.9098
20:10:32|2.9098
20:10:33|2.9098
20:10:34|2.9091
20:10:35|2.9091
20:10:36|2.9102
20:10:37|2.91
20:10:38|2.91
20:10:39|2.91
20:10:40|2.9091
20:10:41|2.9092
20:10:42|2.9092
20:10:43|2.9092
20:10:44|2.9092
20:10:45|2.9069
20:10:46|2.9065
20:10:47|2.905
20:10:48|2.905
20:10:49|2.9047
20:10:50|2.903
20:10:51|2.9044
20:10:52|2.9044
20:10:54|2.905
20:10:54|2.9066
20:10:55|2.9054
20:10:57|2.9047
20:10:58|2.9047
20:10:59|2.9047
20:11:00|2.9044
20:11:02|2.9043
20:11:04|2.9051
20:11:05|2.9047
20:11:06|2.9036
20:11:06|2.9036
20:11:07|2.9036
20:11:09|2.9037
20:11:11|2.9051
20:11:12|2.9057
20:11:13|2.9054
20:11:14|2.9048
20:11:15|2.9048
20:11:16|2.9048
20:11:17|2.9057
20:11:18|2.9051
20:11:19|2.9047
20:11:20|2.9048
20:11:21|2.9035
20:11:22|2.9044
20:11:23|2.9041
20:11:24|2.9041
20:11:25|2.9041
20:11:26|2.9037
20:11:27|2.902
20:11:28|2.902
20:11:29|2.9004
20:11:30|2.9004
20:11:31|2.9014
20:11:32|2.9028
20:11:33|2.9028
20:11:34|2.9028
20:11:35|2.902
20:11:36|2.9028
20:11:37|2.9041
20:11:38|2.9045
20:11:39|2.9048
20:11:40|2.9044
20:11:41|2.9044
20:11:43|2.9044
20:11:44|2.9037
20:11:45|2.9037
20:11:46|2.9037
20:11:47|2.9037
20:11:48|2.9037
20:11:49|2.9037
20:11:50|2.9037
20:11:51|2.9035
20:11:52|2.9036
20:11:53|2.9036
20:11:55|2.9009
20:11:55|2.9028
20:11:56|2.9018
20:11:58|2.9018
20:11:59|2.902
20:12:00|2.902
20:12:02|2.9033
20:12:04|2.9033
20:12:05|2.9033
20:12:06|2.9034
20:12:07|2.9026
20:12:09|2.9028
20:12:10|2.9025
20:12:10|2.903
20:12:11|2.903
20:12:12|2.903
20:12:14|2.9036
20:12:15|2.9036
20:12:15|2.9042
20:12:17|2.9043
20:12:18|2.9043
20:12:18|2.9043
20:12:20|2.9033
20:12:21|2.9033
20:12:21|2.9033
20:12:23|2.9033
20:12:23|2.9034
20:12:25|2.9032
20:12:25|2.9032
20:12:27|2.903
20:12:27|2.903
20:12:29|2.9034
20:12:29|2.9034
20:12:30|2.9034
20:12:32|2.9029
20:12:34|2.9029
20:12:34|2.9034
20:12:35|2.9034
20:12:37|2.9034
20:12:37|2.9038
20:12:38|2.9047
20:12:39|2.9037
20:12:40|2.9035
20:12:41|2.9047
20:12:42|2.9047
20:12:43|2.9047
20:12:44|2.9062
20:12:45|2.9062
20:12:46|2.9062
20:12:47|2.9062
20:12:48|2.9062
20:12:49|2.9062
20:12:50|2.9062
20:12:51|2.9062
20:12:52|2.9062
20:12:53|2.9066
20:12:54|2.9083
20:12:55|2.9083
20:12:56|2.9083
20:12:57|2.9084
20:12:58|2.9084
20:12:59|2.9084
20:13:00|2.9071
20:13:02|2.9067
20:13:04|2.9081
20:13:05|2.9084
20:13:06|2.9072
20:13:08|2.9074
20:13:08|2.907
20:13:10|2.907
20:13:11|2.907
20:13:12|2.9055
20:13:13|2.9031
20:13:13|2.903
20:13:15|2.9029
20:13:16|2.9027
20:13:17|2.9029
20:13:18|2.9029
20:13:19|2.9026
20:13:20|2.9026
20:13:21|2.9018
20:13:22|2.902
20:13:23|2.902
20:13:24|2.902
20:13:25|2.902
20:13:26|2.9007
20:13:27|2.9009
20:13:27|2.9007
20:13:28|2.9007
20:13:30|2.9013
20:13:30|2.9013
20:13:32|2.9013
20:13:33|2.9007
20:13:34|2.9007
20:13:35|2.9003
20:13:36|2.9003
20:13:36|2.9014
20:13:38|2.9007
20:13:39|2.9001
20:13:39|2.9005
20:13:41|2.9012
20:13:41|2.9006
20:13:43|2.9001
20:13:43|2.9012
20:13:46|2.9006
20:13:46|2.902
20:13:47|2.902
20:13:48|2.902
20:13:49|2.902
20:13:51|2.9021
20:13:52|2.9021
20:13:52|2.9026
20:13:54|2.9027
20:13:54|2.902
20:13:56|2.9027
20:13:56|2.9027
20:13:58|2.9018
20:13:59|2.9022
20:13:59|2.9022
20:14:01|2.9027
20:14:01|2.9022
20:14:04|2.9022
20:14:05|2.9022
20:14:07|2.9022
20:14:08|2.9019
20:14:09|2.9019
20:14:10|2.9019
20:14:11|2.9022
20:14:12|2.902
20:14:13|2.902
20:14:14|2.902
20:14:15|2.9022
20:14:16|2.9022
20:14:17|2.9022
20:14:18|2.9022
20:14:19|2.9022
20:14:20|2.9022
20:14:21|2.9022
20:14:22|2.9022
20:14:23|2.9017
20:14:24|2.9017
20:14:25|2.9015
20:14:26|2.9038
20:14:27|2.9038
20:14:28|2.9038
20:14:29|2.9038
20:14:30|2.9022
20:14:31|2.9022
20:14:32|2.9022
20:14:33|2.9022
20:14:34|2.9022
20:14:35|2.9027
20:14:36|2.9027
20:14:37|2.9022
20:14:38|2.9028
20:14:39|2.9028
20:14:40|2.9028
20:14:41|2.9028
20:14:42|2.9028
20:14:43|2.9022
20:14:44|2.9022
20:14:45|2.9022
20:14:46|2.9012
20:14:47|2.9007
20:14:48|2.9016
20:14:49|2.9022
20:14:50|2.9022
20:14:51|2.9022
20:14:52|2.9013
20:14:54|2.9022
20:14:54|2.9022
20:14:55|2.9012
20:14:56|2.9014
20:14:57|2.9014
20:14:58|2.9022
20:14:59|2.903
20:15:00|2.9032
20:15:01|2.9032
20:15:02|2.9032
20:15:03|2.9019
20:15:05|2.901
20:15:07|2.9013
20:15:08|2.9022
20:15:09|2.9024
20:15:11|2.9024
20:15:11|2.9036
20:15:13|2.9036
20:15:13|2.9036
20:15:15|2.9037
20:15:16|2.9037
20:15:17|2.9037
20:15:18|2.9037
20:15:19|2.9043
20:15:20|2.9043
20:15:21|2.9043
20:15:22|2.9043
20:15:23|2.9064
20:15:24|2.9054
20:15:25|2.9059
20:15:26|2.905
20:15:27|2.9058
20:15:28|2.9058
20:15:29|2.9058
20:15:30|2.9058
20:15:31|2.9043
20:15:32|2.9043
20:15:33|2.905
20:15:34|2.9063
20:15:35|2.9063
20:15:36|2.9063
20:15:37|2.9076
20:15:38|2.9064
20:15:39|2.9066
20:15:40|2.908
20:15:41|2.908
20:15:42|2.907
20:15:43|2.907
20:15:44|2.907
20:15:45|2.9072
20:15:46|2.9071
20:15:47|2.9079
20:15:48|2.9079
20:15:49|2.9079
20:15:50|2.9074
20:15:51|2.9074
20:15:52|2.9074
20:15:53|2.9074
20:15:54|2.9074
20:15:55|2.9074
20:15:56|2.9074
20:15:57|2.9072
20:15:58|2.907
20:15:59|2.9074
20:16:00|2.9064
20:16:01|2.908
20:16:02|2.9087
20:16:03|2.9097
20:16:04|2.9098
20:16:06|2.9083
20:16:08|2.9091
20:16:09|2.9092
20:16:10|2.9092
20:16:10|2.9092
20:16:13|2.9092
20:16:13|2.9092
20:16:14|2.9092
20:16:15|2.9094
20:16:16|2.9094
20:16:17|2.9094
20:16:18|2.9095
20:16:19|2.9094
20:16:20|2.9094
20:16:22|2.9094
20:16:22|2.9094
20:16:24|2.9095
20:16:24|2.9095
20:16:25|2.9094
20:16:26|2.9093
20:16:27|2.9093
20:16:28|2.9093
20:16:29|2.9093
20:16:30|2.9093
20:16:31|2.91
20:16:33|2.91
20:16:33|2.9094
20:16:34|2.9094
20:16:35|2.91
20:16:36|2.91
20:16:37|2.9092
20:16:38|2.9092
20:16:39|2.9092
20:16:40|2.9091
20:16:41|2.9083
20:16:42|2.9095
20:16:43|2.9095
20:16:44|2.9095
20:16:45|2.9095
20:16:46|2.91
20:16:47|2.91
20:16:48|2.9114
20:16:50|2.9103
20:16:51|2.9103
20:16:51|2.9103
20:16:52|2.9103
20:16:53|2.9103
20:16:54|2.9107
20:16:55|2.9107
20:16:56|2.9107
20:16:57|2.9107
20:16:58|2.9107
20:16:59|2.9116
20:17:00|2.9116
20:17:01|2.9104
20:17:02|2.9105
20:17:03|2.9098
20:17:04|2.9098
20:17:05|2.9106
20:17:06|2.9105
20:17:07|2.9105
20:17:09|2.9105
20:17:10|2.9099
20:17:11|2.9099
20:17:13|2.9099
20:17:13|2.91
20:17:14|2.9089
20:17:15|2.9089
20:17:16|2.9089
20:17:17|2.9074
20:17:19|2.9071
20:17:19|2.9059
20:17:20|2.9059
20:17:22|2.9051
20:17:24|2.9045
20:17:25|2.9042
20:17:26|2.905
20:17:27|2.9045
20:17:28|2.9043
20:17:29|2.9045
20:17:30|2.9045
20:17:31|2.9045
20:17:32|2.9045
20:17:33|2.9045
20:17:34|2.9045
20:17:35|2.9048
20:17:36|2.9049
20:17:37|2.9054
20:17:38|2.9054
20:17:39|2.9054
20:17:40|2.9054
20:17:41|2.9054
20:17:43|2.9056
20:17:44|2.9048
20:17:45|2.9051
20:17:46|2.9051
20:17:48|2.904
20:17:48|2.9045
20:17:50|2.9057
20:17:51|2.9048
20:17:51|2.9048
20:17:52|2.9056
20:17:54|2.9062
20:17:54|2.9062
20:17:55|2.9062
20:17:56|2.9062
20:17:58|2.9062
20:17:59|2.9061
20:17:59|2.9069
20:18:01|2.9069
20:18:01|2.9069
20:18:02|2.9069
20:18:04|2.9066
20:18:05|2.9066
20:18:06|2.9066
20:18:08|2.9066
20:18:09|2.9053
20:18:11|2.9059
20:18:12|2.9065
20:18:13|2.9041
20:18:14|2.9041
20:18:15|2.9041
20:18:16|2.9052
20:18:18|2.9053
20:18:20|2.904
20:18:20|2.904
20:18:21|2.904
20:18:22|2.904
20:18:23|2.904
20:18:25|2.904
20:18:25|2.9045
20:18:26|2.9045
20:18:27|2.9054
20:18:28|2.9054
20:18:30|2.9054
20:18:31|2.9054
20:18:33|2.9053
20:18:33|2.9068
20:18:35|2.9049
20:18:36|2.9066
20:18:37|2.9066
20:18:39|2.9052
20:18:40|2.9066
20:18:41|2.9066
20:18:42|2.9066
20:18:43|2.9066
20:18:43|2.9066
20:18:45|2.9066
20:18:46|2.9067
20:18:47|2.9073
20:18:48|2.9073
20:18:48|2.9073
20:18:50|2.9073
20:18:51|2.9073
20:18:52|2.9073
20:18:52|2.9083
20:18:54|2.9083
20:18:55|2.9083
20:18:55|2.9083
20:18:57|2.9098
20:18:58|2.9098
20:18:58|2.9098
20:19:00|2.9098
20:19:00|2.9079
20:19:01|2.9079
20:19:03|2.9074
20:19:03|2.9074
20:19:04|2.9074
20:19:06|2.9084
20:19:07|2.9106
20:19:09|2.9103
20:19:10|2.9104
20:19:12|2.9103
20:19:13|2.9096
20:19:13|2.9096
20:19:15|2.9096
20:19:16|2.9096
20:19:17|2.9099
20:19:18|2.91
20:19:19|2.91
20:19:20|2.91
20:19:22|2.91
20:19:23|2.91
20:19:23|2.91
20:19:25|2.91
20:19:26|2.909
20:19:27|2.9085
20:19:28|2.9074
20:19:29|2.9074
20:19:30|2.9074
20:19:31|2.9084
20:19:32|2.9084
20:19:33|2.9084
20:19:34|2.9084
20:19:35|2.9084
20:19:36|2.9084
20:19:36|2.9085
20:19:38|2.9094
20:19:39|2.9094
20:19:40|2.9094
20:19:40|2.9094
20:19:42|2.9094
20:19:42|2.9094
20:19:44|2.9094
20:19:45|2.9094
20:19:46|2.91
20:19:47|2.9097
20:19:48|2.9097
20:19:48|2.9097
20:19:49|2.9097
20:19:50|2.9107
20:19:52|2.9107
20:19:52|2.9107
20:19:53|2.9096
20:19:54|2.9099
20:19:56|2.9099
20:19:57|2.9099
20:19:58|2.9095
20:19:59|2.9095
20:19:59|2.9095
20:20:01|2.9097
20:20:03|2.9096
20:20:03|2.9093
20:20:06|2.9092
20:20:06|2.9093
20:20:07|2.9084
20:20:08|2.9084
20:20:10|2.9094
20:20:11|2.9094
20:20:12|2.9094
20:20:13|2.9088
20:20:14|2.9097
20:20:15|2.9097
20:20:16|2.9093
20:20:18|2.9093
20:20:18|2.9093
20:20:19|2.9093
20:20:20|2.9093
20:20:21|2.9093
20:20:22|2.9084
20:20:23|2.9084
20:20:24|2.9074
20:20:25|2.9074
20:20:26|2.9068
20:20:27|2.9074
20:20:28|2.9055
20:20:29|2.905
20:20:30|2.9059
20:20:32|2.9052
20:20:32|2.9063
20:20:34|2.9063
20:20:35|2.9063
20:20:36|2.9073
20:20:37|2.906
20:20:38|2.9073
20:20:39|2.9073
20:20:40|2.9063
20:20:41|2.9073
20:20:42|2.9073
20:20:43|2.9072
20:20:44|2.9072
20:20:45|2.9072
20:20:46|2.9098
20:20:47|2.9098
20:20:48|2.9087
20:20:49|2.9072
20:20:50|2.9068
20:20:51|2.9068
20:20:52|2.907
20:20:53|2.907
20:20:54|2.9067
20:20:55|2.9067
20:20:57|2.9065
20:20:58|2.905
20:20:59|2.905
20:21:00|2.9057
20:21:01|2.9057
20:21:02|2.9057
20:21:03|2.9057
20:21:04|2.9064
20:21:05|2.9064
20:21:06|2.905
20:21:07|2.905
20:21:08|2.905
20:21:09|2.905
20:21:11|2.905
20:21:13|2.9049
20:21:13|2.9049
20:21:15|2.9049
20:21:15|2.9049
20:21:17|2.9049
20:21:17|2.905
20:21:18|2.905
20:21:20|2.905
20:21:20|2.905
20:21:21|2.905
20:21:23|2.905
20:21:23|2.905
20:21:25|2.905
20:21:25|2.905
20:21:27|2.9049
20:21:27|2.9049
20:21:28|2.9048
20:21:30|2.9046
20:21:30|2.9046
20:21:32|2.9046
20:21:32|2.9046
20:21:33|2.9046
20:21:34|2.9051
20:21:35|2.905
20:21:36|2.905
20:21:38|2.905
20:21:39|2.905
20:21:39|2.9044
20:21:40|2.9051
20:21:41|2.9052
20:21:43|2.9065
20:21:45|2.9066
20:21:45|2.9072
20:21:46|2.9072
20:21:47|2.9072
20:21:48|2.9075
20:21:49|2.9068
20:21:50|2.9068
20:21:52|2.9068
20:21:52|2.9068
20:21:53|2.9068
20:21:54|2.9082
20:21:55|2.9082
20:21:56|2.9071
20:21:57|2.9071
20:21:58|2.9061
20:21:59|2.9071
20:22:00|2.9071
20:22:01|2.9071
20:22:02|2.9068
20:22:03|2.9068
20:22:04|2.9071
20:22:05|2.9071
20:22:06|2.9071
20:22:07|2.9071
20:22:08|2.9071
20:22:09|2.9071
20:22:11|2.9071
20:22:13|2.9073
20:22:14|2.9073
20:22:16|2.909
20:22:16|2.9083
20:22:18|2.9083
20:22:19|2.9083
20:22:20|2.9086
20:22:22|2.9086
20:22:22|2.9086
20:22:24|2.9086
20:22:25|2.9086
20:22:26|2.9086
20:22:28|2.9086
20:22:29|2.9086
20:22:30|2.9082
20:22:31|2.9082
20:22:32|2.9082
20:22:32|2.9075
20:22:34|2.9073
20:22:34|2.9073
20:22:36|2.9073
20:22:37|2.9067
20:22:38|2.9067
20:22:38|2.9067
20:22:40|2.9067
20:22:41|2.9067
20:22:42|2.9081
20:22:43|2.9081
20:22:44|2.9087
20:22:45|2.9084
20:22:46|2.9084
20:22:46|2.9084
20:22:48|2.9084
20:22:49|2.9082
20:22:50|2.9082
20:22:50|2.9082
20:22:52|2.9082
20:22:53|2.908
20:22:54|2.9078
20:22:55|2.908
20:22:56|2.9082
20:22:57|2.9082
20:22:58|2.9082
20:22:59|2.9082
20:23:00|2.9088
20:23:01|2.9088
20:23:02|2.9092
20:23:03|2.9092
20:23:04|2.9092
20:23:05|2.91
20:23:06|2.9097
20:23:07|2.9105
20:23:08|2.9105
20:23:09|2.9107
20:23:10|2.9107
20:23:11|2.91
20:23:13|2.9109
20:23:14|2.9112
20:23:15|2.9107
20:23:17|2.9112
20:23:18|2.9112
20:23:19|2.9107
20:23:20|2.9112
20:23:20|2.9111
20:23:22|2.9111
20:23:23|2.9111
20:23:24|2.9111
20:23:24|2.9105
20:23:26|2.9105
20:23:27|2.9105
20:23:28|2.9105
20:23:29|2.9111
20:23:29|2.9111
20:23:31|2.9111
20:23:32|2.9111
20:23:32|2.9095
20:23:34|2.9095
20:23:35|2.9108
20:23:36|2.9108
20:23:37|2.9097
20:23:38|2.9097
20:23:39|2.9108
20:23:40|2.9108
20:23:41|2.9106
20:23:42|2.9106
20:23:43|2.9106
20:23:44|2.9106
20:23:45|2.909
20:23:46|2.909
20:23:47|2.9078
20:23:48|2.9078
20:23:49|2.9078
20:23:50|2.9078
20:23:51|2.9078
20:23:52|2.9086
20:23:53|2.9086
20:23:54|2.9086
20:23:55|2.9078
20:23:56|2.9078
20:23:57|2.9078
20:23:58|2.9085
20:23:59|2.9073
20:24:00|2.9073
20:24:01|2.9073
20:24:02|2.9073
20:24:03|2.9073
20:24:05|2.9073
20:24:06|2.9066
20:24:07|2.9075
20:24:08|2.9075
20:24:09|2.9074
20:24:10|2.9074
20:24:11|2.9075
20:24:11|2.908
20:24:14|2.908
20:24:16|2.908
20:24:16|2.908
20:24:17|2.908
20:24:19|2.908
20:24:19|2.9079
20:24:20|2.9078
20:24:21|2.9078
20:24:22|2.9065
20:24:24|2.9076
20:24:25|2.9076
20:24:26|2.9072
20:24:27|2.9072
20:24:28|2.9072
20:24:29|2.9063
20:24:30|2.9067
20:24:31|2.9067
20:24:32|2.9062
20:24:33|2.905
20:24:34|2.905
20:24:35|2.905
20:24:36|2.905
20:24:38|2.905
20:24:38|2.904
20:24:39|2.905
20:24:40|2.905
20:24:42|2.905
20:24:42|2.9049
20:24:43|2.9048
20:24:44|2.9048
20:24:45|2.9048
20:24:46|2.904
20:24:47|2.9048
20:24:48|2.9048
20:24:49|2.9048
20:24:50|2.9048
20:24:51|2.9041
20:24:52|2.9041
20:24:53|2.9041
20:24:54|2.9041
20:24:55|2.9029
20:24:56|2.9024
20:24:57|2.9027
20:24:58|2.9027
20:24:59|2.9029
20:25:00|2.9015
20:25:01|2.9015
20:25:02|2.9029
20:25:03|2.9029
20:25:04|2.9029
20:25:05|2.9029
20:25:06|2.9033
20:25:07|2.9031
20:25:08|2.9035
20:25:09|2.9038
20:25:10|2.9038
20:25:11|2.9034
20:25:12|2.9034
20:25:14|2.9034
20:25:15|2.9034
20:25:16|2.9034
20:25:18|2.9034
20:25:19|2.9034
20:25:20|2.9027
20:25:21|2.9032
20:25:21|2.9032
20:25:23|2.9032
20:25:24|2.9032
20:25:25|2.9033
20:25:26|2.9033
20:25:27|2.904
20:25:28|2.904
20:25:29|2.9031
20:25:30|2.9031
20:25:31|2.9036
20:25:32|2.9036
20:25:33|2.9041
20:25:34|2.9037
20:25:35|2.903
20:25:36|2.903
20:25:37|2.903
20:25:38|2.903
20:25:39|2.9023
20:25:40|2.9012
20:25:41|2.9023
20:25:42|2.9023
20:25:43|2.9012
20:25:44|2.9018
20:25:45|2.9019
20:25:46|2.9025
20:25:47|2.9025
20:25:48|2.9025
20:25:49|2.9019
20:25:51|2.9019
20:25:52|2.9028
20:25:52|2.9028
20:25:54|2.902
20:25:54|2.902
20:25:55|2.902
20:25:57|2.9032
20:25:58|2.9032
20:25:59|2.9032
20:26:00|2.9031
20:26:02|2.9026
20:26:02|2.9012
20:26:03|2.9012
20:26:04|2.9018
20:26:06|2.9014
20:26:06|2.9029
20:26:08|2.9029
20:26:09|2.9029
20:26:09|2.9014
20:26:10|2.9014
20:26:11|2.9014
20:26:12|2.9014
20:26:13|2.903
20:26:16|2.903
20:26:17|2.903
20:26:19|2.9029
20:26:20|2.9029
20:26:21|2.9029
20:26:23|2.9029
20:26:23|2.9029
20:26:25|2.9029
20:26:26|2.9029
20:26:27|2.9021
20:26:28|2.9036
20:26:28|2.9023
20:26:30|2.9023
20:26:30|2.9023
20:26:31|2.9023
20:26:33|2.9023
20:26:35|2.903
20:26:36|2.903
20:26:37|2.903
20:26:37|2.903
20:26:38|2.903
20:26:40|2.9029
20:26:42|2.9036
20:26:42|2.9036
20:26:43|2.9036
20:26:44|2.9036
20:26:45|2.9036
20:26:46|2.9039
20:26:47|2.9043
20:26:48|2.9046
20:26:49|2.904
20:26:50|2.904
20:26:51|2.904
20:26:52|2.904
20:26:53|2.9034
20:26:54|2.9034
20:26:55|2.9034
20:26:56|2.9034
20:26:57|2.9034
20:26:58|2.9034
20:26:59|2.9029
20:27:00|2.9029
20:27:01|2.9029
20:27:02|2.9029
20:27:04|2.9029
20:27:04|2.9029
20:27:05|2.9029
20:27:06|2.9029
20:27:07|2.9032
20:27:08|2.9032
20:27:09|2.9029
20:27:10|2.9032
20:27:12|2.9032
20:27:13|2.9029
20:27:13|2.9045
20:27:15|2.9046
20:27:17|2.9048
20:27:18|2.9048
20:27:20|2.9047
20:27:21|2.9036
20:27:22|2.9046
20:27:23|2.9047
20:27:24|2.9047
20:27:25|2.9054
20:27:26|2.9062
20:27:27|2.9062
20:27:28|2.9061
20:27:29|2.9061
20:27:30|2.9061
20:27:31|2.9057
20:27:32|2.9057
20:27:33|2.9057
20:27:34|2.9057
20:27:35|2.9057
20:27:36|2.9058
20:27:37|2.9055
20:27:38|2.9058
20:27:40|2.9058
20:27:40|2.9058
20:27:41|2.906
20:27:42|2.9059
20:27:43|2.9047
20:27:44|2.9047
20:27:45|2.905
20:27:47|2.905
20:27:47|2.9057
20:27:49|2.9057
20:27:50|2.9057
20:27:51|2.9057
20:27:52|2.9057
20:27:53|2.9048
20:27:54|2.9048
20:27:55|2.9048
20:27:56|2.9057
20:27:57|2.9052
20:27:58|2.9052
20:27:59|2.9056
20:28:00|2.9056
20:28:01|2.9055
20:28:02|2.9057
20:28:03|2.9066
20:28:04|2.9064
20:28:05|2.9066
20:28:06|2.9066
20:28:07|2.9066
20:28:08|2.9066
20:28:09|2.9074
20:28:10|2.9074
20:28:11|2.9072
20:28:12|2.9072
20:28:13|2.9072
20:28:14|2.9072
20:28:15|2.9072
20:28:16|2.9073
20:28:18|2.9073
20:28:20|2.9072
20:28:21|2.9077
20:28:23|2.9077
20:28:24|2.908
20:28:25|2.908
20:28:25|2.9079
20:28:26|2.9079
20:28:27|2.9079
20:28:29|2.9075
20:28:30|2.9075
20:28:31|2.9075
20:28:32|2.9075
20:28:33|2.908
20:28:34|2.908
20:28:35|2.908
20:28:36|2.9074
20:28:37|2.9074
20:28:38|2.9074
20:28:39|2.9074
20:28:40|2.9074
20:28:41|2.9074
20:28:42|2.9065
20:28:43|2.9056
20:28:44|2.9056
20:28:45|2.9056
20:28:46|2.9063
20:28:47|2.9054
20:28:48|2.9054
20:28:49|2.9068
20:28:50|2.9068
20:28:51|2.9056
20:28:52|2.9056
20:28:53|2.9056
20:28:54|2.9056
20:28:55|2.9056
20:28:56|2.9056
20:28:57|2.9061
20:28:58|2.9061
20:28:59|2.9061
20:29:00|2.9061
20:29:01|2.9062
20:29:02|2.9062
20:29:03|2.9062
20:29:04|2.9062
20:29:05|2.9062
20:29:06|2.9062
20:29:07|2.9062
20:29:08|2.9063
20:29:09|2.9056
20:29:10|2.9042
20:29:11|2.9054
20:29:12|2.9047
20:29:13|2.9053
20:29:14|2.9053
20:29:15|2.9053
20:29:16|2.9053
20:29:17|2.9053
20:29:19|2.9061
20:29:20|2.9061
20:29:21|2.9061
20:29:22|2.9059
20:29:23|2.9045
20:29:24|2.9037
20:29:25|2.9048
20:29:27|2.9048
20:29:28|2.9048
20:29:29|2.9031
20:29:30|2.9032
20:29:31|2.9048
20:29:32|2.9048
20:29:33|2.9048
20:29:34|2.9048
20:29:36|2.9049
20:29:38|2.9035
20:29:39|2.9035
20:29:39|2.9038
20:29:40|2.903
20:29:42|2.9039
20:29:42|2.9039
20:29:43|2.9027
20:29:44|2.9027
20:29:45|2.9026
20:29:46|2.9026
20:29:47|2.9018
20:29:48|2.9026
20:29:50|2.9026
20:29:50|2.9026
20:29:53|2.9032
20:29:53|2.9032
20:29:55|2.9032
20:29:55|2.9032
20:29:56|2.9032
20:29:57|2.9032
20:29:58|2.9032
20:29:59|2.9026
20:30:00|2.9026
20:30:02|2.9026
20:30:03|2.903
20:30:04|2.9026
20:30:05|2.9026
20:30:06|2.9027
20:30:07|2.903
20:30:08|2.903
20:30:09|2.9017
20:30:10|2.9019
20:30:11|2.9019
20:30:12|2.9019
20:30:13|2.9029
20:30:14|2.902
20:30:15|2.9023
20:30:16|2.9039
20:30:17|2.905
20:30:18|2.9044
20:30:19|2.905
20:30:21|2.905
20:30:22|2.905
20:30:23|2.9058
20:30:25|2.9051
20:30:26|2.9044
20:30:27|2.9034
20:30:28|2.9049
20:30:29|2.9042
20:30:30|2.9033
20:30:31|2.9033
20:30:32|2.9044
20:30:33|2.9044
20:30:34|2.9044
20:30:35|2.9039
20:30:36|2.9039
20:30:38|2.9039
20:30:38|2.9043
20:30:39|2.9043
20:30:40|2.9039
20:30:41|2.9039
20:30:42|2.9042
20:30:43|2.9046
20:30:44|2.9051
20:30:45|2.9051
20:30:46|2.9053
20:30:47|2.906
20:30:48|2.9062
20:30:49|2.9063
20:30:50|2.907
20:30:51|2.9085
20:30:52|2.9076
20:30:53|2.9076
20:30:54|2.9076
20:30:55|2.9076
20:30:56|2.9081
20:30:57|2.9081
20:30:58|2.9074
20:30:59|2.9067
20:31:00|2.9067
20:31:01|2.9074
20:31:02|2.9061
20:31:03|2.906
20:31:04|2.906
20:31:05|2.9064
20:31:06|2.9068
20:31:07|2.9062
20:31:08|2.9062
20:31:09|2.9068
20:31:10|2.9068
20:31:11|2.9052
20:31:12|2.9053
20:31:13|2.9053
20:31:14|2.9053
20:31:15|2.9062
20:31:16|2.9063
20:31:17|2.9066
20:31:18|2.9064
20:31:20|2.9064
20:31:22|2.9065
20:31:23|2.9064
20:31:25|2.9064
20:31:25|2.9064
20:31:28|2.9064
20:31:28|2.9065
20:31:30|2.9065
20:31:31|2.9065
20:31:32|2.9065
20:31:33|2.9064
20:31:34|2.9064
20:31:35|2.9064
20:31:36|2.9064
20:31:37|2.9064
20:31:38|2.9065
20:31:39|2.9061
20:31:40|2.9048
20:31:41|2.904
20:31:42|2.9043
20:31:43|2.9052
20:31:44|2.9052
20:31:45|2.9054
20:31:46|2.9054
20:31:47|2.9054
20:31:48|2.9054
20:31:49|2.9054
20:31:50|2.9062
20:31:51|2.9049
20:31:52|2.9062
20:31:53|2.9062
20:31:54|2.9062
20:31:55|2.9062
20:31:56|2.9054
20:31:57|2.9054
20:31:58|2.9054
20:32:00|2.9062
20:32:00|2.9062
20:32:01|2.9062
20:32:02|2.9057
20:32:03|2.9057
20:32:04|2.9057
20:32:06|2.9057
20:32:07|2.9062
20:32:07|2.9062
20:32:09|2.9062
20:32:09|2.9062
20:32:10|2.9062
20:32:11|2.9062
20:32:12|2.9057
20:32:14|2.9057
20:32:14|2.9057
20:32:15|2.9057
20:32:16|2.9061
20:32:17|2.9061
20:32:18|2.9057
20:32:19|2.9059
20:32:22|2.9059
20:32:23|2.9065
20:32:25|2.9065
20:32:27|2.907
20:32:28|2.907
20:32:28|2.907
20:32:29|2.907
20:32:31|2.9062
20:32:31|2.9065
20:32:34|2.9062
20:32:34|2.9057
20:32:35|2.9057
20:32:36|2.9052
20:32:37|2.905
20:32:38|2.9046
20:32:39|2.9031
20:32:40|2.9043
20:32:41|2.9043
20:32:42|2.9043
20:32:43|2.9042
20:32:44|2.9042
20:32:46|2.9042
20:32:47|2.9042
20:32:48|2.9041
20:32:49|2.9041
20:32:50|2.9043
20:32:51|2.9049
20:32:52|2.9049
20:32:53|2.9045
20:32:54|2.9045
20:32:56|2.9047
20:32:56|2.9048
20:32:57|2.9048
20:32:59|2.9048
20:32:59|2.9048
20:33:00|2.9048
20:33:01|2.905
20:33:03|2.9048
20:33:04|2.9048
20:33:05|2.9048
20:33:06|2.9045
20:33:07|2.9045
20:33:08|2.9048
20:33:10|2.9048
20:33:11|2.9043
20:33:12|2.9041
20:33:13|2.9041
20:33:14|2.904
20:33:15|2.904
20:33:16|2.904
20:33:17|2.904
20:33:18|2.904
20:33:19|2.904
20:33:20|2.9032
20:33:21|2.9032
20:33:23|2.9032
20:33:25|2.9037
20:33:26|2.9039
20:33:27|2.9039
20:33:29|2.9039
20:33:29|2.9039
20:33:31|2.9039
20:33:31|2.9039
20:33:33|2.9039
20:33:33|2.9039
20:33:34|2.9027
20:33:36|2.9027
20:33:37|2.9039
20:33:37|2.9031
20:33:39|2.9031
20:33:39|2.9031
20:33:41|2.9038
20:33:41|2.9038
20:33:42|2.9038
20:33:45|2.9038
20:33:45|2.9038
20:33:46|2.9031
20:33:47|2.9031
20:33:48|2.9031
20:33:49|2.9031
20:33:50|2.9031
20:33:51|2.9031
20:33:52|2.9031
20:33:53|2.9031
20:33:54|2.9037
20:33:55|2.9037
20:33:56|2.9032
20:33:57|2.9032
20:33:58|2.9032
20:33:59|2.9032
20:34:00|2.9036
20:34:01|2.9036
20:34:02|2.9036
20:34:03|2.9031
20:34:04|2.9031
20:34:05|2.9031
20:34:06|2.9031
20:34:07|2.9037
20:34:08|2.9037
20:34:09|2.9037
20:34:10|2.9037
20:34:11|2.9032
20:34:12|2.9032
20:34:13|2.9031
20:34:14|2.9031
20:34:15|2.9031
20:34:16|2.9031
20:34:17|2.9031
20:34:18|2.9031
20:34:19|2.9029
20:34:20|2.9028
20:34:21|2.9013
20:34:23|2.9021
20:34:24|2.9021
20:34:26|2.9021
20:34:27|2.9021
20:34:28|2.9021
20:34:30|2.9022
20:34:32|2.9022
20:34:32|2.9015
20:34:33|2.899
20:34:35|2.8996
20:34:35|2.8999
20:34:36|2.8999
20:34:38|2.8999
20:34:39|2.9009
20:34:39|2.9009
20:34:41|2.9009
20:34:42|2.9009
20:34:42|2.9009
20:34:43|2.9009
20:34:44|2.8999
20:34:46|2.8999
20:34:47|2.8999
20:34:47|2.9009
20:34:48|2.9009
20:34:49|2.9009
20:34:51|2.9009
20:34:51|2.9009
20:34:52|2.9009
20:34:53|2.9009
20:34:54|2.9002
20:34:56|2.9005
20:34:56|2.8999
20:34:58|2.9014
20:34:59|2.9014
20:34:59|2.9012
20:35:00|2.902
20:35:01|2.902
20:35:04|2.902
20:35:04|2.9012
20:35:05|2.9012
20:35:06|2.9012
20:35:07|2.9012
20:35:08|2.9006
20:35:09|2.9011
20:35:10|2.9011
20:35:11|2.9011
20:35:12|2.9011
20:35:13|2.9011
20:35:15|2.9011
20:35:15|2.9012
20:35:16|2.9012
20:35:17|2.902
20:35:18|2.902
20:35:19|2.902
20:35:20|2.902
20:35:21|2.9016
20:35:22|2.9012
20:35:23|2.9012
20:35:25|2.9012
20:35:27|2.9012
20:35:28|2.9012
20:35:30|2.9012
20:35:31|2.9012
20:35:32|2.9012
20:35:33|2.9012
20:35:35|2.9012
20:35:35|2.9019
20:35:36|2.9019
20:35:38|2.9017
20:35:39|2.9017
20:35:40|2.9019
20:35:41|2.9019
20:35:42|2.9019
20:35:43|2.9012
20:35:44|2.9012
20:35:45|2.9012
20:35:46|2.9026
20:35:46|2.903
20:35:48|2.903
20:35:49|2.903
20:35:50|2.903
20:35:50|2.903
20:35:52|2.903
20:35:53|2.9023
20:35:54|2.9023
20:35:55|2.9023
20:35:56|2.9019
20:35:57|2.9019
20:35:58|2.9019
20:35:58|2.9019
20:36:00|2.9031
20:36:01|2.9026
20:36:03|2.9035
20:36:05|2.9035
20:36:05|2.9034
20:36:06|2.9034
20:36:07|2.9034
20:36:08|2.9034
20:36:10|2.9034
20:36:10|2.9034
20:36:12|2.9034
20:36:13|2.9034
20:36:14|2.9034
20:36:15|2.9034
20:36:15|2.9034
20:36:17|2.9034
20:36:18|2.9034
20:36:18|2.902
20:36:19|2.902
20:36:20|2.9019
20:36:21|2.902
20:36:22|2.902
20:36:23|2.902
20:36:24|2.9027
20:36:25|2.9021
20:36:26|2.9021
20:36:28|2.9021
20:36:30|2.9018
20:36:30|2.9009
20:36:32|2.9009
20:36:34|2.9009
20:36:34|2.9011
20:36:36|2.9011
20:36:37|2.9022
20:36:38|2.9022
20:36:38|2.9021
20:36:40|2.9021
20:36:41|2.9021
20:36:42|2.9021
20:36:43|2.9006
20:36:44|2.9006
20:36:44|2.9006
20:36:46|2.9006
20:36:47|2.9021
20:36:48|2.9011
20:36:49|2.902
20:36:50|2.902
20:36:51|2.902
20:36:52|2.902
20:36:53|2.902
20:36:54|2.902
20:36:55|2.902
20:36:56|2.902
20:36:57|2.902
20:36:58|2.9017
20:36:59|2.9017
20:37:00|2.9009
20:37:01|2.9009
20:37:03|2.9009
20:37:03|2.9011
20:37:04|2.9006
20:37:05|2.9006
20:37:06|2.901
20:37:07|2.9011
20:37:08|2.901
20:37:09|2.901
20:37:10|2.901
20:37:11|2.9008
20:37:12|2.9008
20:37:13|2.9008
20:37:14|2.9006
20:37:15|2.9006
20:37:16|2.8997
20:37:17|2.8995
20:37:18|2.8995
20:37:19|2.8997
20:37:20|2.8997
20:37:21|2.8997
20:37:22|2.8995
20:37:23|2.8995
20:37:24|2.8995
20:37:26|2.8994
20:37:28|2.8995
20:37:30|2.899
20:37:32|2.8997
20:37:32|2.8997
20:37:34|2.8996
20:37:36|2.8996
20:37:36|2.8996
20:37:38|2.8996
20:37:39|2.8991
20:37:40|2.8991
20:37:41|2.8991
20:37:41|2.8991
20:37:43|2.8991
20:37:44|2.8997
20:37:45|2.8992
20:37:46|2.8992
20:37:47|2.899
20:37:48|2.899
20:37:49|2.8991
20:37:50|2.899
20:37:51|2.899
20:37:52|2.899
20:37:53|2.8991
20:37:54|2.899
20:37:55|2.899
20:37:55|2.899
20:37:57|2.8988
20:37:58|2.8988
20:37:59|2.8984
20:38:00|2.8979
20:38:01|2.8979
20:38:02|2.8985
20:38:03|2.8985
20:38:04|2.8983
20:38:05|2.8984
20:38:05|2.8984
20:38:06|2.8984
20:38:08|2.897
20:38:09|2.897
20:38:10|2.897
20:38:11|2.897
20:38:12|2.897
20:38:13|2.8965
20:38:14|2.8965
20:38:15|2.8963
20:38:16|2.8971
20:38:17|2.8971
20:38:18|2.8971
20:38:19|2.8954
20:38:20|2.8955
20:38:21|2.8953
20:38:22|2.8962
20:38:23|2.8965
20:38:23|2.8965
20:38:24|2.8965
20:38:26|2.8961
20:38:28|2.896
20:38:30|2.8968
20:38:30|2.8954
20:38:31|2.895
20:38:33|2.8961
20:38:33|2.8961
20:38:34|2.895
20:38:35|2.895
20:38:36|2.8949
20:38:39|2.8949
20:38:39|2.895
20:38:40|2.8961
20:38:41|2.8961
20:38:42|2.8962
20:38:43|2.896
20:38:44|2.896
20:38:45|2.8962
20:38:46|2.8962
20:38:48|2.895
20:38:48|2.895
20:38:49|2.895
20:38:51|2.8954
20:38:51|2.8962
20:38:53|2.8961
20:38:54|2.8961
20:38:55|2.8961
20:38:56|2.8955
20:38:57|2.8955
20:38:58|2.8955
20:38:59|2.8955
20:39:00|2.8974
20:39:01|2.8982
20:39:02|2.8982
20:39:03|2.8963
20:39:04|2.8963
20:39:05|2.8975
20:39:06|2.8963
20:39:07|2.8967
20:39:08|2.8967
20:39:09|2.8961
20:39:10|2.8955
20:39:11|2.8951
20:39:12|2.8951
20:39:13|2.8962
20:39:14|2.8962
20:39:15|2.8962
20:39:16|2.8962
20:39:17|2.8962
20:39:18|2.8962
20:39:19|2.8963
20:39:20|2.8963
20:39:21|2.895
20:39:22|2.8957
20:39:23|2.895
20:39:24|2.8949
20:39:25|2.8953
20:39:26|2.8953
20:39:27|2.8953
20:39:29|2.8955
20:39:29|2.8955
20:39:31|2.8963
20:39:33|2.8963
20:39:34|2.8963
20:39:35|2.8963
20:39:36|2.8949
20:39:36|2.8949
20:39:38|2.895
20:39:38|2.895
20:39:40|2.895
20:39:41|2.8949
20:39:41|2.8932
20:39:43|2.8932
20:39:44|2.8936
20:39:46|2.8936
20:39:47|2.8943
20:39:48|2.8949
20:39:49|2.8949
20:39:50|2.8946
20:39:51|2.8931
20:39:52|2.8932
20:39:53|2.8946
20:39:54|2.8946
20:39:56|2.8946
20:39:57|2.8947
20:39:58|2.8947
20:39:59|2.8952
20:40:00|2.8952
20:40:00|2.893
20:40:02|2.8956
20:40:02|2.8944
20:40:04|2.8944
20:40:05|2.8932
20:40:05|2.8932
20:40:07|2.8926
20:40:08|2.8926
20:40:09|2.8926
20:40:10|2.8931
20:40:10|2.8942
20:40:11|2.8942
20:40:12|2.8934
20:40:14|2.8925
20:40:14|2.8926
20:40:16|2.8912
20:40:17|2.8913
20:40:18|2.8913
20:40:19|2.8918
20:40:19|2.8918
20:40:21|2.8911
20:40:22|2.8918
20:40:23|2.8911
20:40:24|2.8911
20:40:24|2.8938
20:40:26|2.8955
20:40:26|2.8956
20:40:27|2.8958
20:40:30|2.8958
20:40:30|2.8962
20:40:31|2.8962
20:40:34|2.8962
20:40:34|2.8962
20:40:36|2.8962
20:40:37|2.8962
20:40:37|2.8962
20:40:38|2.8963
20:40:39|2.8966
20:40:40|2.8966
20:40:41|2.8966
20:40:42|2.8966
20:40:44|2.8966
20:40:45|2.8966
20:40:46|2.8966
20:40:47|2.8965
20:40:48|2.8965
20:40:49|2.8964
20:40:50|2.8964
20:40:51|2.898
20:40:52|2.8979
20:40:53|2.8979
20:40:54|2.8979
20:40:55|2.8979
20:40:56|2.8979
20:40:57|2.8979
20:40:58|2.8979
20:40:59|2.8979
20:41:01|2.8977
20:41:02|2.8985
20:41:03|2.8994
20:41:04|2.8981
20:41:05|2.8981
20:41:06|2.8981
20:41:07|2.8979
20:41:08|2.8979
20:41:09|2.8988
20:41:10|2.8988
20:41:11|2.8988
20:41:12|2.8979
20:41:13|2.8971
20:41:14|2.8971
20:41:15|2.8971
20:41:16|2.8971
20:41:17|2.8971
20:41:18|2.8971
20:41:19|2.8971
20:41:20|2.898
20:41:21|2.898
20:41:22|2.898
20:41:23|2.898
20:41:24|2.8977
20:41:25|2.8977
20:41:26|2.8977
20:41:27|2.8977
20:41:28|2.8977
20:41:29|2.8964
20:41:30|2.895
20:41:31|2.8942
20:41:32|2.8941
20:41:34|2.8941
20:41:36|2.8945
20:41:36|2.8927
20:41:38|2.8927
20:41:39|2.8942
20:41:41|2.8942
20:41:42|2.8945
20:41:42|2.8941
20:41:43|2.8941
20:41:44|2.8941
20:41:45|2.893
20:41:46|2.893
20:41:47|2.896
20:41:48|2.8949
20:41:50|2.8949
20:41:50|2.8949
20:41:51|2.8949
20:41:53|2.8965
20:41:53|2.8951
20:41:55|2.8951
20:41:55|2.8952
20:41:57|2.8952
20:41:57|2.8951
20:41:58|2.8953
20:41:59|2.8969
20:42:01|2.8969
20:42:02|2.8973
20:42:03|2.8973
20:42:03|2.8965
20:42:05|2.8965
20:42:06|2.8965
20:42:06|2.8968
20:42:07|2.8962
20:42:08|2.8962
20:42:09|2.8962
20:42:10|2.8962
20:42:12|2.8962
20:42:13|2.8958
20:42:13|2.8969
20:42:16|2.8973
20:42:16|2.8973
20:42:17|2.8973
20:42:18|2.8973
20:42:19|2.8973
20:42:20|2.8981
20:42:21|2.8979
20:42:22|2.8979
20:42:23|2.8979
20:42:24|2.899
20:42:25|2.8983
20:42:26|2.8983
20:42:27|2.8983
20:42:28|2.899
20:42:29|2.899
20:42:31|2.899
20:42:33|2.897
20:42:33|2.897
20:42:35|2.8962
20:42:36|2.8962
20:42:37|2.8962
20:42:39|2.8959
20:42:40|2.8962
20:42:41|2.895
20:42:43|2.8954
20:42:44|2.8956
20:42:45|2.8956
20:42:46|2.8974
20:42:47|2.8977
20:42:47|2.8977
20:42:49|2.8977
20:42:50|2.8977
20:42:51|2.8977
20:42:52|2.8977
20:42:53|2.8987
20:42:53|2.8987
20:42:55|2.8977
20:42:56|2.8977
20:42:57|2.8977
20:42:58|2.8986
20:42:59|2.8986
20:43:00|2.8986
20:43:01|2.8984
20:43:02|2.8977
20:43:03|2.8977
20:43:04|2.8977
20:43:06|2.8977
20:43:06|2.8977
20:43:07|2.8977
20:43:08|2.8977
20:43:09|2.8977
20:43:10|2.8976
20:43:11|2.8962
20:43:13|2.8962
20:43:14|2.8959
20:43:15|2.8959
20:43:16|2.8961
20:43:17|2.8964
20:43:18|2.8964
20:43:19|2.8972
20:43:20|2.8972
20:43:21|2.8972
20:43:22|2.8972
20:43:23|2.8972
20:43:24|2.8972
20:43:25|2.8972
20:43:26|2.8972
20:43:27|2.8972
20:43:28|2.8972
20:43:29|2.8972
20:43:30|2.8971
20:43:31|2.8971
20:43:33|2.8969
20:43:35|2.8969
20:43:36|2.8968
20:43:36|2.8961
20:43:39|2.8959
20:43:39|2.8959
20:43:41|2.8959
20:43:41|2.8971
20:43:42|2.8971
20:43:43|2.8967
20:43:44|2.8972
20:43:45|2.8972
20:43:47|2.8972
20:43:48|2.8972
20:43:49|2.8972
20:43:50|2.8972
20:43:51|2.8972
20:43:52|2.8972
20:43:53|2.8972
20:43:54|2.8972
20:43:55|2.8972
20:43:56|2.8972
20:43:57|2.898
20:43:58|2.8963
20:43:59|2.8979
20:44:00|2.8968
20:44:01|2.8968
20:44:02|2.8968
20:44:04|2.8977
20:44:05|2.8981
20:44:06|2.8976
20:44:07|2.8981
20:44:08|2.8981
20:44:09|2.8968
20:44:10|2.8977
20:44:11|2.8977
20:44:12|2.8977
20:44:13|2.8977
20:44:14|2.8977
20:44:15|2.8977
20:44:16|2.8977
20:44:17|2.8977
20:44:18|2.8977
20:44:20|2.8977
20:44:21|2.8976
20:44:22|2.8976
20:44:23|2.8976
20:44:24|2.8988
20:44:25|2.8988
20:44:26|2.8988
20:44:26|2.9019
20:44:27|2.9015
20:44:29|2.9015
20:44:30|2.9015
20:44:31|2.9015
20:44:31|2.9015
20:44:34|2.9015
20:44:36|2.9022
20:44:36|2.9022
20:44:37|2.9024
20:44:39|2.9036
20:44:39|2.9022
20:44:40|2.9022
20:44:41|2.9021
20:44:43|2.9021
20:44:43|2.9021
20:44:45|2.9021
20:44:45|2.9036
20:44:47|2.9028
20:44:47|2.9028
20:44:49|2.9028
20:44:50|2.9028
20:44:51|2.9028
20:44:52|2.9028
20:44:53|2.9028
20:44:54|2.9029
20:44:54|2.9035
20:44:55|2.9036
20:44:56|2.9028
20:44:58|2.9022
20:44:58|2.9029
20:45:00|2.9029
20:45:01|2.9028
20:45:02|2.9028
20:45:03|2.9024
20:45:03|2.9024
20:45:05|2.9032
20:45:06|2.9024
20:45:07|2.9021
20:45:08|2.9021
20:45:09|2.9021
20:45:11|2.9021
20:45:11|2.9021
20:45:12|2.9022
20:45:13|2.9032
20:45:14|2.9016
20:45:15|2.9028
20:45:17|2.9021
20:45:18|2.9021
20:45:18|2.9021
20:45:20|2.9021
20:45:20|2.9021
20:45:22|2.9016
20:45:22|2.9028
20:45:24|2.9028
20:45:24|2.9028
20:45:25|2.9023
20:45:27|2.9034
20:45:28|2.9025
20:45:28|2.9025
20:45:29|2.9025
20:45:31|2.9025
20:45:32|2.9025
20:45:33|2.9025
20:45:35|2.9025
20:45:35|2.9025
20:45:37|2.9023
20:45:37|2.9023
20:45:39|2.9022
20:45:40|2.9022
20:45:40|2.9022
20:45:43|2.9022
20:45:43|2.902
20:45:44|2.902
20:45:45|2.9028
20:45:46|2.9028
20:45:47|2.9028
20:45:48|2.9027
20:45:49|2.9027
20:45:50|2.9018
20:45:51|2.9016
20:45:52|2.9009
20:45:53|2.9009
20:45:54|2.9009
20:45:55|2.9009
20:45:56|2.9019
20:45:57|2.9019
20:45:58|2.9019
20:45:59|2.9019
20:46:01|2.9019
20:46:02|2.9019
20:46:03|2.9019
20:46:04|2.9017
20:46:05|2.9017
20:46:06|2.9017
20:46:07|2.9017
20:46:08|2.9034
20:46:09|2.9034
20:46:10|2.9019
20:46:11|2.9019
20:46:12|2.9034
20:46:13|2.9033
20:46:14|2.9033
20:46:15|2.9033
20:46:16|2.9033
20:46:17|2.9033
20:46:18|2.9022
20:46:19|2.9022
20:46:20|2.9032
20:46:21|2.9032
20:46:22|2.9029
20:46:23|2.9029
20:46:24|2.9029
20:46:25|2.9029
20:46:26|2.9032
20:46:27|2.9032
20:46:28|2.9036
20:46:29|2.9036
20:46:30|2.9036
20:46:31|2.9036
20:46:32|2.9036
20:46:33|2.9036
20:46:34|2.904
20:46:36|2.9033
20:46:37|2.9027
20:46:39|2.9025
20:46:41|2.9025
20:46:41|2.9025
20:46:42|2.9025
20:46:43|2.9027
20:46:45|2.9031
20:46:46|2.9031
20:46:47|2.9031
20:46:48|2.9017
20:46:49|2.9017
20:46:50|2.9014
20:46:51|2.9014
20:46:52|2.9014
20:46:53|2.9014
20:46:54|2.9022
20:46:55|2.9022
20:46:56|2.9022
20:46:57|2.9022
20:46:58|2.9029
20:46:59|2.9029
20:47:00|2.9029
20:47:01|2.903
20:47:02|2.903
20:47:03|2.903
20:47:04|2.903
20:47:05|2.903
20:47:06|2.904
20:47:07|2.904
20:47:08|2.9032
20:47:09|2.9032
20:47:10|2.9032
20:47:11|2.9028
20:47:12|2.9028
20:47:13|2.9028
20:47:14|2.9028
20:47:15|2.9028
20:47:16|2.9028
20:47:17|2.9038
20:47:18|2.9032
20:47:19|2.9028
20:47:20|2.9028
20:47:21|2.9028
20:47:22|2.9028
20:47:23|2.9028
20:47:25|2.9028
20:47:25|2.9029
20:47:27|2.903
20:47:27|2.903
20:47:28|2.9028
20:47:29|2.9028
20:47:30|2.9028
20:47:31|2.9028
20:47:33|2.9028
20:47:34|2.9028
20:47:34|2.9036
20:47:35|2.9036
20:47:36|2.9036
20:47:37|2.9036
20:47:38|2.9035
20:47:40|2.9035
20:47:42|2.9034
20:47:43|2.9034
20:47:43|2.9034
20:47:45|2.9034
20:47:46|2.9046
20:47:47|2.9038
20:47:48|2.9038
20:47:49|2.9055
20:47:50|2.9055
20:47:51|2.9054
20:47:52|2.9054
20:47:54|2.9054
20:47:54|2.9054
20:47:55|2.9054
20:47:56|2.9054
20:47:57|2.9051
20:47:58|2.9051
20:47:59|2.9051
20:48:00|2.9043
20:48:01|2.9043
20:48:02|2.9043
20:48:03|2.9043
20:48:04|2.9054
20:48:05|2.9054
20:48:06|2.9054
20:48:08|2.9058
20:48:08|2.9064
20:48:09|2.9063
20:48:10|2.9063
20:48:11|2.9063
20:48:12|2.9063
20:48:13|2.9062
20:48:14|2.9051
20:48:15|2.9031
20:48:16|2.9031
20:48:17|2.9042
20:48:18|2.9042
20:48:19|2.9042
20:48:20|2.9042
20:48:21|2.9042
20:48:22|2.9042
20:48:23|2.9032
20:48:24|2.9032
20:48:25|2.9032
20:48:26|2.9032
20:48:27|2.9032
20:48:28|2.9024
20:48:29|2.903
20:48:30|2.903
20:48:31|2.903
20:48:32|2.9046
20:48:34|2.9046
20:48:35|2.9046
20:48:36|2.9046
20:48:37|2.9043
20:48:39|2.9043
20:48:41|2.9044
20:48:43|2.9044
20:48:43|2.9044
20:48:44|2.9044
20:48:46|2.9037
20:48:47|2.9043
20:48:48|2.9042
20:48:49|2.9042
20:48:50|2.9042
20:48:51|2.9042
20:48:52|2.9042
20:48:53|2.9042
20:48:54|2.903
20:48:55|2.903
20:48:56|2.903
20:48:57|2.903
20:48:58|2.903
20:48:59|2.9029
20:49:00|2.9025
20:49:01|2.9031
20:49:03|2.9031
20:49:04|2.9031
20:49:06|2.9031
20:49:07|2.9031
20:49:08|2.9031
20:49:09|2.903
20:49:10|2.9027
20:49:11|2.9026
20:49:11|2.9026
20:49:13|2.9026
20:49:14|2.9026
20:49:15|2.9018
20:49:16|2.9014
20:49:16|2.9006
20:49:18|2.901
20:49:19|2.9007
20:49:20|2.9009
20:49:21|2.9009
20:49:22|2.9014
20:49:22|2.9007
20:49:23|2.9007
20:49:25|2.9007
20:49:25|2.9007
20:49:27|2.9
20:49:28|2.9
20:49:29|2.9
20:49:30|2.9008
20:49:31|2.9007
20:49:31|2.9007
20:49:33|2.9007
20:49:33|2.9007
20:49:34|2.9007
20:49:35|2.9015
20:49:37|2.9015
20:49:39|2.9015
20:49:40|2.9015
20:49:42|2.9015
20:49:42|2.9007
20:49:44|2.9007
20:49:45|2.9007
20:49:46|2.9009
20:49:47|2.9009
20:49:49|2.9009
20:49:50|2.901
20:49:52|2.901
20:49:53|2.901
20:49:54|2.9001
20:49:55|2.901
20:49:56|2.901
20:49:57|2.901
20:49:58|2.901
20:49:59|2.9015
20:50:00|2.9015
20:50:01|2.9019
20:50:02|2.9032
20:50:03|2.9027
20:50:04|2.901
20:50:05|2.901
20:50:06|2.9028
20:50:07|2.9025
20:50:08|2.9009
20:50:10|2.9009
20:50:12|2.901
20:50:12|2.901
20:50:13|2.9014
20:50:15|2.9014
20:50:15|2.9001
20:50:16|2.8998
20:50:17|2.8991
20:50:19|2.8983
20:50:19|2.8983
20:50:21|2.8983
20:50:22|2.8983
20:50:22|2.8983
20:50:24|2.8973
20:50:25|2.8968
20:50:26|2.8968
20:50:28|2.8968
20:50:28|2.8968
20:50:30|2.8966
20:50:30|2.8966
20:50:31|2.8965
20:50:32|2.8964
20:50:34|2.8964
20:50:35|2.896
20:50:35|2.8963
20:50:36|2.8963
20:50:38|2.8963
20:50:40|2.8965
20:50:41|2.8952
20:50:42|2.895
20:50:43|2.8956
20:50:44|2.8956
20:50:45|2.8967
20:50:46|2.8967
20:50:48|2.8967
20:50:49|2.8967
20:50:50|2.895
20:50:51|2.895
20:50:52|2.8946
20:50:53|2.8946
20:50:54|2.8944
20:50:55|2.8944
20:50:56|2.8944
20:50:57|2.8947
20:50:58|2.8947
20:50:59|2.8947
20:51:00|2.8947
20:51:01|2.8947
20:51:02|2.8947
20:51:03|2.8953
20:51:04|2.8953
20:51:05|2.8953
20:51:06|2.8953
20:51:07|2.8949
20:51:08|2.8949
20:51:10|2.8964
20:51:11|2.8964
20:51:12|2.8975
20:51:13|2.8975
20:51:13|2.8975
20:51:15|2.8966
20:51:16|2.8966
20:51:16|2.8966
20:51:18|2.896
20:51:19|2.8962
20:51:20|2.8952
20:51:20|2.8952
20:51:22|2.8952
20:51:22|2.8947
20:51:24|2.8949
20:51:25|2.8949
20:51:26|2.8949
20:51:26|2.8949
20:51:28|2.8948
20:51:29|2.8948
20:51:30|2.8948
20:51:32|2.8948
20:51:33|2.8951
20:51:33|2.8951
20:51:34|2.8951
20:51:35|2.8928
20:51:37|2.8928
20:51:37|2.8941
20:51:39|2.8941
20:51:41|2.8947
20:51:42|2.8941
20:51:43|2.8941
20:51:45|2.8941
20:51:46|2.8941
20:51:47|2.8941
20:51:48|2.894
20:51:50|2.8933
20:51:51|2.8941
20:51:51|2.8934
20:51:54|2.8934
20:51:55|2.8941
20:51:55|2.8941
20:51:56|2.8941
20:51:58|2.8934
20:51:59|2.8935
20:52:00|2.8935
20:52:01|2.8935
20:52:02|2.8935
20:52:03|2.8935
20:52:04|2.8936
20:52:05|2.8936
20:52:06|2.8936
20:52:07|2.8936
20:52:08|2.8936
20:52:09|2.8936
20:52:10|2.8936
20:52:11|2.8935
20:52:11|2.8935
20:52:12|2.8945
20:52:14|2.8945
20:52:14|2.8945
20:52:16|2.8945
20:52:17|2.8988
20:52:18|2.8994
20:52:20|2.8978
20:52:20|2.8981
20:52:21|2.8992
20:52:22|2.8992
20:52:24|2.8992
20:52:24|2.8992
20:52:25|2.8992
20:52:26|2.8993
20:52:28|2.8993
20:52:28|2.8999
20:52:29|2.8999
20:52:31|2.8999
20:52:31|2.8999
20:52:32|2.8999
20:52:33|2.8999
20:52:34|2.8999
20:52:35|2.8999
20:52:36|2.8994
20:52:38|2.8994
20:52:38|2.8991
20:52:40|2.8991
20:52:42|2.8983
20:52:43|2.8983
20:52:45|2.8982
20:52:46|2.8982
20:52:47|2.8983
20:52:48|2.8983
20:52:49|2.8976
20:52:50|2.8972
20:52:51|2.8972
20:52:53|2.8962
20:52:54|2.8962
20:52:55|2.8962
20:52:55|2.8975
20:52:56|2.8964
20:52:58|2.8965
20:52:58|2.8965
20:52:59|2.8965
20:53:01|2.8965
20:53:01|2.8965
20:53:03|2.8965
20:53:04|2.8965
20:53:05|2.8975
20:53:05|2.8975
20:53:07|2.8975
20:53:07|2.8975
20:53:08|2.8962
20:53:10|2.8962
20:53:10|2.8969
20:53:11|2.897
20:53:13|2.897
20:53:13|2.897
20:53:14|2.897
20:53:16|2.8965
20:53:17|2.8965
20:53:17|2.8965
20:53:18|2.8957
20:53:19|2.8957
20:53:21|2.8957
20:53:22|2.8965
20:53:22|2.8965
20:53:23|2.8958
20:53:24|2.8958
20:53:25|2.8958
20:53:27|2.8958
20:53:29|2.8958
20:53:30|2.8964
20:53:31|2.8958
20:53:32|2.8958
20:53:32|2.8963
20:53:34|2.8958
20:53:34|2.8958
20:53:35|2.8961
20:53:36|2.8965
20:53:38|2.8965
20:53:38|2.8967
20:53:39|2.8967
20:53:40|2.8965
20:53:43|2.8963
20:53:44|2.8963
20:53:46|2.8963
20:53:48|2.8952
20:53:49|2.8952
20:53:51|2.8984
20:53:53|2.8976
20:53:53|2.8976
20:53:55|2.8978
20:53:56|2.8978
20:53:57|2.8978
20:53:57|2.8978
20:53:58|2.8978
20:53:59|2.8978
20:54:01|2.8978
20:54:01|2.8979
20:54:02|2.8979
20:54:03|2.8971
20:54:05|2.8964
20:54:06|2.8964
20:54:06|2.8964
20:54:07|2.8964
20:54:09|2.8964
20:54:09|2.8983
20:54:11|2.8982
20:54:11|2.8987
20:54:12|2.8987
20:54:13|2.8988
20:54:14|2.8988
20:54:16|2.8988
20:54:17|2.8988
20:54:18|2.8995
20:54:18|2.8995
20:54:20|2.899
20:54:20|2.8995
20:54:21|2.8993
20:54:22|2.9
20:54:23|2.9009
20:54:24|2.9007
20:54:26|2.9003
20:54:26|2.9003
20:54:27|2.9008
20:54:28|2.9018
20:54:30|2.9018
20:54:30|2.9012
20:54:31|2.9012
20:54:32|2.9012
20:54:33|2.9012
20:54:35|2.9006
20:54:35|2.9006
20:54:37|2.9006
20:54:38|2.9006
20:54:38|2.9005
20:54:39|2.9005
20:54:40|2.9018
20:54:41|2.9018
20:54:43|2.9024
20:54:44|2.9024
20:54:45|2.9024
20:54:47|2.9027
20:54:47|2.9021
20:54:48|2.9021
20:54:50|2.9021
20:54:50|2.9021
20:54:52|2.9023
20:54:53|2.9023
20:54:54|2.9023
20:54:55|2.9023
20:54:56|2.9028
20:54:57|2.9028
20:54:58|2.9028
20:54:59|2.9028
20:55:00|2.9025
20:55:01|2.9025
20:55:02|2.9026
20:55:03|2.9026
20:55:04|2.9026
20:55:05|2.9026
20:55:06|2.9026
20:55:07|2.9039
20:55:08|2.9039
20:55:09|2.9039
20:55:10|2.9039
20:55:11|2.9039
20:55:12|2.9046
20:55:13|2.9046
20:55:14|2.9041
20:55:15|2.9041
20:55:16|2.9041
20:55:17|2.9041
20:55:18|2.9041
20:55:19|2.9042
20:55:20|2.9047
20:55:21|2.9047
20:55:22|2.9047
20:55:23|2.9041
20:55:24|2.9042
20:55:26|2.9042
20:55:26|2.9045
20:55:27|2.9045
20:55:28|2.9052
20:55:29|2.9052
20:55:30|2.9052
20:55:31|2.9052
20:55:32|2.9052
20:55:33|2.9052
20:55:34|2.9052
20:55:36|2.9051
20:55:37|2.9051
20:55:38|2.9051
20:55:39|2.905
20:55:40|2.9049
20:55:41|2.9044
20:55:42|2.9044
20:55:43|2.9044
20:55:45|2.9044
20:55:46|2.9029
20:55:47|2.9017
20:55:48|2.9
20:55:49|2.8996
20:55:50|2.8996
20:55:52|2.9006
20:55:53|2.9002
20:55:53|2.9007
20:55:55|2.9007
20:55:57|2.8995
20:55:57|2.8999
20:55:59|2.9009
20:56:00|2.9011
20:56:00|2.9011
20:56:01|2.9011
20:56:02|2.9011
20:56:03|2.9011
20:56:05|2.9011
20:56:05|2.9001
20:56:06|2.9001
20:56:08|2.9002
20:56:09|2.9002
20:56:09|2.9002
20:56:11|2.9002
20:56:11|2.9002
20:56:12|2.8992
20:56:13|2.8992
20:56:14|2.8975
20:56:16|2.8973
20:56:17|2.8983
20:56:17|2.8968
20:56:19|2.8976
20:56:20|2.8976
20:56:21|2.8976
20:56:22|2.898
20:56:23|2.898
20:56:23|2.8983
20:56:25|2.8983
20:56:25|2.8983
20:56:27|2.8983
20:56:28|2.8983
20:56:29|2.8983
20:56:30|2.8992
20:56:31|2.8977
20:56:31|2.8997
20:56:32|2.8989
20:56:34|2.8989
20:56:35|2.8989
20:56:36|2.8989
20:56:36|2.8989
20:56:38|2.8989
20:56:39|2.8989
20:56:40|2.8999
20:56:41|2.8999
20:56:42|2.8999
20:56:42|2.9002
20:56:43|2.9002
20:56:46|2.9002
20:56:47|2.9002
20:56:47|2.8996
20:56:49|2.9005
20:56:50|2.9005
20:56:51|2.9011
20:56:51|2.9011
20:56:53|2.9005
20:56:54|2.9005
20:56:54|2.9006
20:56:55|2.9011
20:56:57|2.9011
20:56:57|2.9011
20:56:59|2.9002
20:57:00|2.9002
20:57:01|2.9002
20:57:01|2.9002
20:57:02|2.9011
20:57:04|2.9018
20:57:05|2.9003
20:57:06|2.9003
20:57:06|2.9005
20:57:08|2.9019
20:57:09|2.9019
20:57:10|2.9019
20:57:11|2.9019
20:57:12|2.9019
20:57:12|2.9019
20:57:14|2.901
20:57:15|2.901
20:57:15|2.901
20:57:16|2.9005
20:57:18|2.9005
20:57:19|2.9005
20:57:20|2.9005
20:57:21|2.9014
20:57:22|2.9014
20:57:23|2.9014
20:57:24|2.9014
20:57:25|2.9002
20:57:26|2.9002
20:57:26|2.9002
20:57:27|2.9001
20:57:29|2.9003
20:57:30|2.9003
20:57:30|2.9003
20:57:32|2.9003
20:57:32|2.9003
20:57:34|2.9
20:57:34|2.9
20:57:36|2.9001
20:57:37|2.9001
20:57:38|2.9001
20:57:39|2.9001
20:57:39|2.9001
20:57:41|2.9001
20:57:41|2.9003
20:57:43|2.9003
20:57:45|2.9001
20:57:47|2.9001
20:57:47|2.9001
20:57:48|2.9002
20:57:50|2.9002
20:57:52|2.9005
20:57:53|2.9005
20:57:54|2.9007
20:57:56|2.9007
20:57:56|2.9014
20:57:58|2.9001
20:57:59|2.9001
20:58:00|2.9001
20:58:01|2.9003
20:58:02|2.9003
20:58:03|2.9003
20:58:04|2.9003
20:58:05|2.9003
20:58:06|2.9003
20:58:08|2.9003
20:58:09|2.9017
20:58:10|2.9004
20:58:11|2.9017
20:58:11|2.9017
20:58:12|2.9017
20:58:14|2.9008
20:58:15|2.9022
20:58:16|2.9022
20:58:17|2.9023
20:58:17|2.9023
20:58:19|2.9023
20:58:20|2.903
20:58:21|2.903
20:58:22|2.903
20:58:22|2.9023
20:58:23|2.9022
20:58:25|2.9022
20:58:26|2.9022
20:58:27|2.9022
20:58:27|2.9018
20:58:29|2.9026
20:58:30|2.9026
20:58:31|2.9017
20:58:31|2.9015
20:58:33|2.9001
20:58:34|2.9001
20:58:35|2.9001
20:58:35|2.9001
20:58:37|2.9001
20:58:38|2.9001
20:58:39|2.9001
20:58:40|2.9001
20:58:40|2.9001
20:58:42|2.8999
20:58:42|2.8999
20:58:44|2.8995
20:58:45|2.9005
20:58:46|2.9005
20:58:48|2.9005
20:58:48|2.9005
20:58:49|2.9004
20:58:51|2.9005
20:58:52|2.9005
20:58:53|2.9007
20:58:54|2.9007
20:58:55|2.9026
20:58:56|2.9026
20:58:58|2.902
20:58:59|2.9028
20:59:00|2.9018
20:59:01|2.9018
20:59:02|2.9018
20:59:03|2.9018
20:59:04|2.9034
20:59:05|2.9024
20:59:06|2.9028
20:59:08|2.9019
20:59:09|2.9019
20:59:11|2.9021
20:59:11|2.9021
20:59:12|2.9021
20:59:13|2.9021
20:59:15|2.9021
20:59:15|2.9021
20:59:17|2.9022
20:59:18|2.9021
20:59:18|2.9021
20:59:19|2.9021
20:59:20|2.9015
20:59:21|2.9008
20:59:22|2.9008
20:59:23|2.9001
20:59:24|2.9001
20:59:25|2.9001
20:59:26|2.9001
20:59:27|2.9001
20:59:28|2.9001
20:59:30|2.9001
20:59:30|2.9002
20:59:32|2.9007
20:59:32|2.9007
20:59:34|2.9007
20:59:35|2.9008
20:59:35|2.901
20:59:37|2.9011
20:59:38|2.9011
20:59:38|2.9011
20:59:39|2.9018
20:59:40|2.9021
20:59:41|2.9014
20:59:42|2.9014
20:59:43|2.9014
20:59:45|2.9014
20:59:45|2.9014
20:59:46|2.9018
20:59:49|2.9017
20:59:50|2.904
20:59:52|2.9037
20:59:53|2.9037
20:59:54|2.9037
20:59:54|2.9037
20:59:56|2.9037
20:59:57|2.9041
20:59:58|2.9052
20:59:59|2.9046
21:00:01|2.9046
21:00:02|2.9046
21:00:04|2.9041
21:00:04|2.905
21:00:05|2.9041
21:00:07|2.9041
21:00:07|2.9058
21:00:08|2.9058
21:00:09|2.9058
21:00:10|2.9053
21:00:11|2.9053
21:00:12|2.9053
21:00:13|2.9052
21:00:15|2.9047
21:00:15|2.9049
21:00:17|2.9052
21:00:19|2.9044
21:00:19|2.9044
21:00:21|2.9044
21:00:21|2.9044
21:00:22|2.9044
21:00:23|2.9044
21:00:24|2.9032
21:00:25|2.904
21:00:26|2.9024
21:00:27|2.9024
21:00:28|2.9024
21:00:29|2.903
21:00:30|2.9023
21:00:31|2.9023
21:00:32|2.9023
21:00:33|2.9023
21:00:34|2.9023
21:00:35|2.9031
21:00:36|2.9031
21:00:37|2.9031
21:00:38|2.9031
21:00:39|2.9018
21:00:40|2.9022
21:00:41|2.902
21:00:42|2.902
21:00:43|2.9009
21:00:44|2.9007
21:00:45|2.9011
21:00:46|2.9011
21:00:47|2.9011
21:00:49|2.9007
21:00:51|2.9019
21:00:53|2.9009
21:00:55|2.9012
21:00:56|2.9022
21:00:57|2.9022
21:00:58|2.9022
21:00:59|2.9022
21:01:00|2.9022
21:01:01|2.9005
21:01:02|2.8996
21:01:03|2.8996
21:01:04|2.8998
21:01:06|2.9011
21:01:06|2.9006
21:01:07|2.9002
21:01:08|2.9001
21:01:09|2.9001
21:01:10|2.9002
21:01:11|2.9002
21:01:12|2.9002
21:01:13|2.9002
21:01:15|2.9002
21:01:15|2.9001
21:01:17|2.9001
21:01:18|2.9007
21:01:19|2.9007
21:01:20|2.9004
21:01:21|2.9009
21:01:22|2.9009
21:01:23|2.9009
21:01:24|2.9006
21:01:25|2.9006
21:01:26|2.9001
21:01:27|2.9001
21:01:28|2.9001
21:01:29|2.9001
21:01:30|2.9004
21:01:31|2.9004
21:01:32|2.8996
21:01:33|2.8995
21:01:34|2.8987
21:01:35|2.8988
21:01:36|2.8983
21:01:37|2.8983
21:01:38|2.8985
21:01:39|2.8985
21:01:40|2.8985
21:01:41|2.9005
21:01:42|2.9005
21:01:43|2.9005
21:01:44|2.9005
21:01:45|2.9005
21:01:46|2.9005
21:01:47|2.8994
21:01:48|2.8994
21:01:49|2.9005
21:01:50|2.9005
21:01:51|2.9005
21:01:53|2.9005
21:01:55|2.8995
21:01:55|2.8983
21:01:57|2.8995
21:01:57|2.9004
21:01:58|2.9005
21:01:59|2.9005
21:02:00|2.9005
21:02:02|2.9001
21:02:02|2.8997
21:02:03|2.8997
21:02:04|2.8997
21:02:06|2.9004
21:02:06|2.8988
21:02:07|2.8988
21:02:08|2.9002
21:02:10|2.9002
21:02:11|2.9002
21:02:11|2.8983
21:02:13|2.8983
21:02:13|2.8983
21:02:14|2.8983
21:02:16|2.8983
21:02:16|2.8989
21:02:17|2.8989
21:02:18|2.8993
21:02:20|2.8993
21:02:21|2.8993
21:02:22|2.8993
21:02:23|2.8993
21:02:24|2.8993
21:02:25|2.899
21:02:26|2.899
21:02:27|2.899
21:02:29|2.899
21:02:30|2.899
21:02:30|2.899
21:02:32|2.899
21:02:33|2.899
21:02:34|2.8993
21:02:35|2.8993
21:02:36|2.8993
21:02:37|2.8993
21:02:37|2.8993
21:02:39|2.8993
21:02:40|2.8993
21:02:40|2.8993
21:02:42|2.8993
21:02:43|2.8993
21:02:43|2.8993
21:02:44|2.899
21:02:46|2.8981
21:02:47|2.8981
21:02:48|2.8984
21:02:49|2.8984
21:02:49|2.8984
21:02:51|2.8984
21:02:53|2.8984
21:02:55|2.8989
21:02:56|2.8973
21:02:57|2.8977
21:02:58|2.897
21:02:59|2.897
21:03:00|2.897
21:03:01|2.897
21:03:03|2.897
21:03:04|2.897
21:03:05|2.897
21:03:06|2.897
21:03:07|2.8984
21:03:08|2.8984
21:03:09|2.8982
21:03:10|2.8988
21:03:11|2.8988
21:03:12|2.8988
21:03:13|2.9003
21:03:14|2.9022
21:03:15|2.9022
21:03:16|2.9008
21:03:17|2.9008
21:03:18|2.9008
21:03:19|2.9008
21:03:20|2.901
21:03:21|2.901
21:03:22|2.901
21:03:23|2.901
21:03:24|2.8995
21:03:25|2.8999
21:03:26|2.8989
21:03:27|2.8989
21:03:28|2.8997
21:03:29|2.8997
21:03:30|2.8997
21:03:31|2.8997
21:03:32|2.8985
21:03:33|2.8985
21:03:34|2.8985
21:03:35|2.8985
21:03:36|2.8973
21:03:37|2.8979
21:03:38|2.8979
21:03:39|2.8979
21:03:40|2.8977
21:03:41|2.899
21:03:42|2.8974
21:03:43|2.8974
21:03:45|2.8974
21:03:46|2.8984
21:03:47|2.8974
21:03:48|2.8974
21:03:49|2.8974
21:03:50|2.8985
21:03:51|2.8985
21:03:53|2.8974
21:03:54|2.8987
21:03:56|2.8987
21:03:58|2.8987
21:03:58|2.8984
21:04:00|2.8975
21:04:01|2.8975
21:04:02|2.8983
21:04:03|2.8983
21:04:04|2.8983
21:04:05|2.8991
21:04:06|2.898
21:04:08|2.898
21:04:08|2.8991
21:04:10|2.8991
21:04:11|2.8991
21:04:11|2.898
21:04:12|2.8991
21:04:14|2.8981
21:04:14|2.8981
21:04:16|2.8981
21:04:17|2.8981
21:04:18|2.8981
21:04:18|2.8991
21:04:19|2.8991
21:04:21|2.8991
21:04:21|2.8991
21:04:22|2.8983
21:04:24|2.8983
21:04:24|2.8991
21:04:25|2.8991
21:04:26|2.8991
21:04:28|2.8991
21:04:29|2.8995
21:04:30|2.8995
21:04:31|2.8995
21:04:31|2.8995
21:04:32|2.8991
21:04:33|2.8991
21:04:35|2.8993
21:04:35|2.8994
21:04:36|2.8979
21:04:38|2.8979
21:04:38|2.8979
21:04:40|2.899
21:04:40|2.899
21:04:41|2.8983
21:04:42|2.8983
21:04:43|2.8996
21:04:45|2.8999
21:04:45|2.8999
21:04:46|2.8999
21:04:47|2.8999
21:04:48|2.8999
21:04:50|2.8999
21:04:50|2.8999
21:04:51|2.8999
21:04:54|2.8999
21:04:55|2.8999
21:04:57|2.8999
21:04:57|2.8999
21:04:58|2.8999
21:04:59|2.8999
21:05:01|2.8995
21:05:02|2.8999
21:05:03|2.8999
21:05:04|2.8998
21:05:04|2.8999
21:05:06|2.8999
21:05:06|2.8999
21:05:07|2.8999
21:05:08|2.8988
21:05:10|2.8988
21:05:10|2.8988
21:05:11|2.8999
21:05:13|2.8996
21:05:14|2.8996
21:05:14|2.8996
21:05:16|2.8991
21:05:17|2.8991
21:05:17|2.8996
21:05:18|2.8996
21:05:20|2.8991
21:05:20|2.8991
21:05:21|2.8996
21:05:23|2.8996
21:05:24|2.8989
21:05:24|2.8989
21:05:25|2.8989
21:05:27|2.8987
21:05:28|2.8987
21:05:29|2.8987
21:05:29|2.8996
21:05:30|2.8996
21:05:32|2.8996
21:05:32|2.8996
21:05:33|2.8996
21:05:34|2.8996
21:05:35|2.8996
21:05:36|2.8996
21:05:37|2.8996
21:05:38|2.8996
21:05:39|2.9
21:05:40|2.9
21:05:42|2.9
21:05:42|2.9
21:05:43|2.9
21:05:44|2.9
21:05:45|2.8994
21:05:46|2.8994
21:05:47|2.9
21:05:48|2.9
21:05:50|2.9
21:05:50|2.9
21:05:52|2.9
21:05:53|2.9
21:05:55|2.8989
21:05:55|2.8989
21:05:56|2.8989
21:05:58|2.8989
21:06:00|2.8989
21:06:00|2.8996
21:06:02|2.8996
21:06:03|2.8994
21:06:04|2.9
21:06:05|2.9
21:06:06|2.9
21:06:06|2.8995
21:06:08|2.8995
21:06:08|2.8995
21:06:10|2.8995
21:06:11|2.8995
21:06:12|2.8995
21:06:13|2.8995
21:06:14|2.9
21:06:15|2.9
21:06:16|2.9
21:06:17|2.9005
21:06:18|2.9005
21:06:19|2.9008
21:06:20|2.9008
21:06:21|2.9008
21:06:22|2.901
21:06:23|2.9005
21:06:24|2.9005
21:06:25|2.9007
21:06:27|2.9007
21:06:28|2.9006
21:06:29|2.9006
21:06:30|2.9006
21:06:31|2.9006
21:06:31|2.9006
21:06:33|2.9006
21:06:34|2.9005
21:06:34|2.9005
21:06:36|2.9005
21:06:37|2.9005
21:06:38|2.9005
21:06:39|2.9006
21:06:40|2.9006
21:06:41|2.8995
21:06:42|2.8995
21:06:43|2.8995
21:06:44|2.8995
21:06:44|2.8995
21:06:46|2.8995
21:06:46|2.8995
21:06:48|2.8995
21:06:49|2.8995
21:06:50|2.8995
21:06:51|2.8995
21:06:52|2.8999
21:06:52|2.8995
21:06:54|2.8995
21:06:56|2.8992
21:06:58|2.8992
21:06:59|2.8992
21:07:00|2.9006
21:07:02|2.9006
21:07:02|2.9006
21:07:03|2.9006
21:07:04|2.9006
21:07:06|2.9006
21:07:07|2.9006
21:07:08|2.9005
21:07:09|2.9005
21:07:10|2.9005
21:07:11|2.9006
21:07:12|2.8997
21:07:13|2.9006
21:07:14|2.9006
21:07:15|2.9006
21:07:16|2.9006
21:07:17|2.9006
21:07:18|2.9006
21:07:19|2.9006
21:07:20|2.9006
21:07:21|2.9006
21:07:22|2.9006
21:07:23|2.9001
21:07:24|2.9002
21:07:25|2.9002
21:07:26|2.9003
21:07:27|2.9001
21:07:28|2.9001
21:07:29|2.9001
21:07:30|2.9001
21:07:31|2.9001
21:07:32|2.9001
21:07:33|2.8995
21:07:34|2.9001
21:07:35|2.9001
21:07:36|2.9001
21:07:37|2.9001
21:07:38|2.9001
21:07:39|2.9001
21:07:40|2.9001
21:07:41|2.9001
21:07:42|2.9001
21:07:43|2.9001
21:07:44|2.9001
21:07:45|2.9001
21:07:46|2.9001
21:07:47|2.9
21:07:48|2.9
21:07:49|2.9
21:07:50|2.8995
21:07:51|2.8991
21:07:52|2.8997
21:07:53|2.8997
21:07:54|2.8997
21:07:55|2.8997
21:07:56|2.8997
21:07:57|2.8997
21:07:59|2.8989
21:08:00|2.8989
21:08:01|2.8989
21:08:03|2.8997
21:08:04|2.8997
21:08:04|2.8997
21:08:06|2.8997
21:08:06|2.8997
21:08:07|2.8997
21:08:10|2.8997
21:08:10|2.8997
21:08:11|2.9001
21:08:12|2.9001
21:08:13|2.9
21:08:14|2.9
21:08:15|2.9
21:08:16|2.9
21:08:17|2.9
21:08:18|2.9001
21:08:20|2.9
21:08:20|2.9
21:08:21|2.8997
21:08:22|2.8997
21:08:23|2.8997
21:08:25|2.8997
21:08:25|2.8997
21:08:26|2.8997
21:08:27|2.8997
21:08:28|2.8997
21:08:29|2.899
21:08:30|2.8997
21:08:31|2.8997
21:08:32|2.8997
21:08:33|2.8997
21:08:34|2.8993
21:08:36|2.8993
21:08:37|2.8993
21:08:38|2.8993
21:08:39|2.899
21:08:40|2.899
21:08:41|2.899
21:08:43|2.899
21:08:44|2.899
21:08:45|2.899
21:08:46|2.899
21:08:47|2.899
21:08:48|2.8997
21:08:49|2.8999
21:08:50|2.8999
21:08:51|2.9006
21:08:52|2.9006
21:08:53|2.9006
21:08:54|2.9007
21:08:55|2.9007
21:08:56|2.9007
21:08:58|2.9007
21:08:59|2.9007
21:09:01|2.9007
21:09:01|2.9007
21:09:03|2.9005
21:09:03|2.9005
21:09:05|2.9005
21:09:06|2.9005
21:09:07|2.9005
21:09:08|2.9005
21:09:09|2.9005
21:09:10|2.9005
21:09:11|2.9005
21:09:12|2.8995
21:09:12|2.8995
21:09:14|2.8995
21:09:15|2.9007
21:09:16|2.8999
21:09:17|2.9004
21:09:18|2.9004
21:09:19|2.9004
21:09:20|2.9004
21:09:21|2.9004
21:09:22|2.9004
21:09:23|2.9003
21:09:24|2.9005
21:09:25|2.9005
21:09:26|2.9002
21:09:27|2.9002
21:09:28|2.8997
21:09:29|2.8997
21:09:30|2.8997
21:09:31|2.8997
21:09:31|2.8997
21:09:33|2.9
21:09:34|2.9
21:09:35|2.9
21:09:35|2.9
21:09:36|2.9
21:09:37|2.9
21:09:39|2.9002
21:09:39|2.9002
21:09:40|2.9002
21:09:42|2.9002
21:09:43|2.9003
21:09:43|2.9003
21:09:45|2.9022
21:09:46|2.9025
21:09:46|2.9025
21:09:47|2.9025
21:09:49|2.9025
21:09:49|2.9025
21:09:50|2.9014
21:09:51|2.9014
21:09:53|2.901
21:09:53|2.9003
21:09:54|2.9008
21:09:56|2.9008
21:09:57|2.9008
21:09:59|2.9007
21:10:01|2.9007
21:10:02|2.9011
21:10:03|2.9003
21:10:04|2.9003
21:10:05|2.9003
21:10:06|2.9003
21:10:07|2.9003
21:10:08|2.9003
21:10:09|2.9003
21:10:10|2.9003
21:10:11|2.9019
21:10:12|2.9019
21:10:13|2.9019
21:10:14|2.9019
21:10:15|2.9027
21:10:16|2.902
21:10:17|2.9027
21:10:18|2.9027
21:10:19|2.9023
21:10:20|2.9023
21:10:21|2.9024
21:10:22|2.903
21:10:23|2.9031
21:10:24|2.9031
21:10:25|2.9031
21:10:26|2.9041
21:10:27|2.9025
21:10:28|2.9036
21:10:29|2.9036
21:10:30|2.9024
21:10:31|2.9024
21:10:32|2.9032
21:10:33|2.9032
21:10:35|2.904
21:10:35|2.904
21:10:37|2.9028
21:10:38|2.9028
21:10:39|2.9028
21:10:40|2.9045
21:10:40|2.9045
21:10:42|2.9045
21:10:42|2.9045
21:10:44|2.9045
21:10:44|2.9045
21:10:46|2.9045
21:10:47|2.9036
21:10:48|2.9044
21:10:49|2.9044
21:10:50|2.9044
21:10:51|2.9029
21:10:51|2.9029
21:10:53|2.9039
21:10:53|2.9039
21:10:54|2.9027
21:10:55|2.9027
21:10:56|2.9027
21:10:58|2.9027
21:11:00|2.9031
21:11:02|2.9031
21:11:03|2.9031
21:11:04|2.9031
21:11:05|2.9029
21:11:07|2.9029
21:11:08|2.9029
21:11:08|2.9029
21:11:10|2.9029
21:11:10|2.9029
21:11:11|2.9029
21:11:12|2.9036
21:11:13|2.9036
21:11:14|2.9036
21:11:15|2.9029
21:11:16|2.9029
21:11:18|2.9029
21:11:19|2.9029
21:11:19|2.9029
21:11:21|2.9029
21:11:23|2.9036
21:11:23|2.9036
21:11:24|2.9029
21:11:25|2.9029
21:11:26|2.9029
21:11:27|2.9021
21:11:28|2.9021
21:11:30|2.903
21:11:30|2.903
21:11:31|2.903
21:11:32|2.9027
21:11:33|2.9027
21:11:35|2.9027
21:11:35|2.903
21:11:37|2.903
21:11:37|2.9027
21:11:39|2.9027
21:11:41|2.9035
21:11:41|2.9035
21:11:42|2.9029
21:11:43|2.9029
21:11:44|2.9013
21:11:45|2.9013
21:11:46|2.9013
21:11:47|2.9013
21:11:48|2.9013
21:11:49|2.9013
21:11:50|2.901
21:11:51|2.901
21:11:52|2.9022
21:11:53|2.9022
21:11:54|2.9022
21:11:55|2.9022
21:11:56|2.9022
21:11:57|2.9022
21:11:58|2.9017
21:12:00|2.9014
21:12:02|2.9014
21:12:04|2.9014
21:12:04|2.9014
21:12:06|2.9022
21:12:07|2.9022
21:12:08|2.9022
21:12:09|2.9015
21:12:09|2.9015
21:12:11|2.9011
21:12:11|2.9011
21:12:12|2.9011
21:12:14|2.9011
21:12:15|2.901
21:12:16|2.901
21:12:16|2.901
21:12:17|2.901
21:12:18|2.901
21:12:19|2.9008
21:12:21|2.9008
21:12:21|2.9022
21:12:23|2.9022
21:12:24|2.9022
21:12:24|2.9022
21:12:25|2.9009
21:12:27|2.9009
21:12:27|2.9009
21:12:28|2.9003
21:12:31|2.9009
21:12:31|2.9009
21:12:32|2.9009
21:12:33|2.9009
21:12:34|2.9009
21:12:35|2.9009
21:12:36|2.9009
21:12:37|2.9009
21:12:38|2.9008
21:12:39|2.9007
21:12:40|2.9002
21:12:41|2.9002
21:12:42|2.9
21:12:44|2.8993
21:12:44|2.8993
21:12:45|2.8993
21:12:46|2.8992
21:12:47|2.8992
21:12:48|2.8992
21:12:49|2.8997
21:12:50|2.8997
21:12:51|2.8997
21:12:52|2.8997
21:12:53|2.8997
21:12:54|2.8997
21:12:56|2.8994
21:12:57|2.8991
21:12:58|2.8991
21:12:59|2.8991
21:13:00|2.8983
21:13:02|2.898
21:13:04|2.898
21:13:05|2.8985
21:13:06|2.8985
21:13:08|2.8985
21:13:09|2.8989
21:13:09|2.899
21:13:11|2.899
21:13:12|2.899
21:13:12|2.8993
21:13:13|2.8983
21:13:15|2.8983
21:13:16|2.8983
21:13:17|2.8996
21:13:18|2.8996
21:13:18|2.8984
21:13:20|2.8984
21:13:21|2.8984
21:13:21|2.8984
21:13:23|2.8984
21:13:23|2.8985
21:13:24|2.8985
21:13:25|2.8993
21:13:26|2.8993
21:13:27|2.8986
21:13:29|2.8986
21:13:29|2.8996
21:13:30|2.8996
21:13:32|2.8996
21:13:33|2.8996
21:13:34|2.8996
21:13:34|2.8996
21:13:36|2.8996
21:13:36|2.8997
21:13:38|2.8997
21:13:38|2.8999
21:13:40|2.8999
21:13:40|2.8999
21:13:42|2.8988
21:13:42|2.8988
21:13:43|2.9
21:13:45|2.9001
21:13:45|2.9001
21:13:47|2.8998
21:13:48|2.8998
21:13:48|2.8986
21:13:49|2.8986
21:13:50|2.899
21:13:51|2.899
21:13:52|2.899
21:13:54|2.899
21:13:54|2.8979
21:13:56|2.8976
21:13:57|2.897
21:13:58|2.8972
21:13:59|2.8959
21:14:01|2.8959
21:14:03|2.896
21:14:04|2.8951
21:14:06|2.8951
21:14:06|2.897
21:14:08|2.897
21:14:10|2.896
21:14:10|2.896
21:14:11|2.8953
21:14:12|2.8953
21:14:13|2.8953
21:14:15|2.894
21:14:16|2.894
21:14:16|2.8949
21:14:17|2.8949
21:14:18|2.8949
21:14:19|2.8949
21:14:20|2.8949
21:14:21|2.8971
21:14:22|2.8971
21:14:23|2.896
21:14:24|2.8963
21:14:25|2.895
21:14:26|2.895
21:14:28|2.8949
21:14:28|2.8949
21:14:29|2.8949
21:14:30|2.8949
21:14:31|2.8959
21:14:32|2.8959
21:14:33|2.8959
21:14:35|2.8959
21:14:36|2.8959
21:14:36|2.8955
21:14:38|2.8955
21:14:38|2.8955
21:14:40|2.8956
21:14:40|2.8954
21:14:42|2.8944
21:14:42|2.8944
21:14:44|2.8947
21:14:44|2.8947
21:14:46|2.8949
21:14:46|2.8949
21:14:47|2.8956
21:14:48|2.8956
21:14:50|2.8955
21:14:51|2.8953
21:14:51|2.8953
21:14:53|2.8953
21:14:54|2.8942
21:14:54|2.8953
21:14:55|2.8953
21:14:56|2.8953
21:14:58|2.8953
21:14:59|2.8953
21:14:59|2.8942
21:15:00|2.8952
21:15:01|2.8952
21:15:04|2.8941
21:15:04|2.8952
21:15:06|2.8963
21:15:07|2.8963
21:15:08|2.8963
21:15:10|2.8963
21:15:11|2.8954
21:15:12|2.8954
21:15:13|2.8949
21:15:14|2.8949
21:15:15|2.8949
21:15:16|2.8949
21:15:17|2.8954
21:15:18|2.8945
21:15:19|2.8945
21:15:19|2.8945
21:15:21|2.8945
21:15:22|2.8945
21:15:23|2.895
21:15:24|2.895
21:15:25|2.8944
21:15:26|2.8944
21:15:27|2.8944
21:15:28|2.8944
21:15:28|2.8943
21:15:30|2.8943
21:15:32|2.8953
21:15:32|2.8953
21:15:33|2.8953
21:15:35|2.8953
21:15:35|2.8953
21:15:36|2.8953
21:15:37|2.8953
21:15:38|2.8953
21:15:39|2.895
21:15:40|2.895
21:15:41|2.895
21:15:42|2.895
21:15:43|2.895
21:15:44|2.895
21:15:45|2.895
21:15:46|2.895
21:15:47|2.8947
21:15:48|2.8947
21:15:49|2.8961
21:15:50|2.8961
21:15:51|2.8959
21:15:52|2.8959
21:15:53|2.8959
21:15:54|2.8959
21:15:55|2.8959
21:15:56|2.8959
21:15:57|2.8947
21:15:58|2.8947
21:15:59|2.8956
21:16:00|2.8956
21:16:01|2.8956
21:16:02|2.8956
21:16:04|2.8959
21:16:06|2.8969
21:16:08|2.897
21:16:09|2.896
21:16:10|2.8953
21:16:10|2.8953
21:16:12|2.8953
21:16:13|2.8953
21:16:13|2.8953
21:16:14|2.8953
21:16:15|2.8944
21:16:16|2.8944
21:16:17|2.8963
21:16:18|2.8963
21:16:19|2.8963
21:16:21|2.8963
21:16:21|2.895
21:16:23|2.895
21:16:23|2.895
21:16:25|2.895
21:16:26|2.894
21:16:27|2.894
21:16:27|2.894
21:16:28|2.8934
21:16:29|2.8934
21:16:31|2.8935
21:16:31|2.8935
21:16:32|2.8935
21:16:33|2.8931
21:16:35|2.8931
21:16:35|2.8942
21:16:36|2.8954
21:16:37|2.8949
21:16:38|2.8949
21:16:40|2.8946
21:16:41|2.8941
21:16:41|2.8938
21:16:42|2.8938
21:16:44|2.8938
21:16:45|2.8938
21:16:45|2.8944
21:16:47|2.8944
21:16:47|2.8946
21:16:48|2.8946
21:16:49|2.8946
21:16:51|2.8946
21:16:51|2.8946
21:16:53|2.8946
21:16:53|2.8946
21:16:55|2.8946
21:16:55|2.8946
21:16:57|2.8959
21:16:58|2.8959
21:16:59|2.8965
21:17:00|2.8965
21:17:01|2.8965
21:17:02|2.8965
21:17:02|2.8965
21:17:04|2.896
21:17:06|2.896
21:17:07|2.896
21:17:09|2.8966
21:17:10|2.8988
21:17:10|2.8987
21:17:11|2.8987
21:17:12|2.8985
21:17:13|2.8985
21:17:14|2.899
21:17:15|2.8992
21:17:16|2.8991
21:17:18|2.8985
21:17:18|2.8985
21:17:19|2.8986
21:17:21|2.8986
21:17:21|2.8986
21:17:22|2.8985
21:17:23|2.899
21:17:24|2.8985
21:17:26|2.8985
21:17:26|2.8977
21:17:27|2.8976
21:17:28|2.8976
21:17:29|2.896
21:17:31|2.896
21:17:31|2.896
21:17:32|2.8972
21:17:33|2.8977
21:17:34|2.896
21:17:36|2.8976
21:17:36|2.8976
21:17:37|2.8976
21:17:39|2.8976
21:17:39|2.8976
21:17:41|2.8976
21:17:42|2.898
21:17:42|2.8969
21:17:43|2.8969
21:17:44|2.8969
21:17:46|2.8974
21:17:46|2.8974
21:17:47|2.8962
21:17:49|2.8962
21:17:49|2.8962
21:17:51|2.8967
21:17:52|2.8967
21:17:53|2.8976
21:17:54|2.8976
21:17:55|2.8976
21:17:56|2.8961
21:17:56|2.8961
21:17:58|2.8961
21:17:59|2.8961
21:18:00|2.8961
21:18:01|2.8961
21:18:02|2.8962
21:18:02|2.8967
21:18:03|2.8967
21:18:05|2.8967
21:18:07|2.8967
21:18:08|2.8967
21:18:10|2.8967
21:18:10|2.8967
21:18:11|2.8967
21:18:13|2.8967
21:18:14|2.8967
21:18:15|2.8964
21:18:16|2.8967
21:18:18|2.8967
21:18:18|2.8967
21:18:19|2.8967
21:18:20|2.8975
21:18:21|2.8975
21:18:22|2.8975
21:18:23|2.8977
21:18:24|2.8962
21:18:25|2.8962
21:18:26|2.8975
21:18:27|2.8975
21:18:28|2.8975
21:18:29|2.8975
21:18:30|2.8975
21:18:31|2.8975
21:18:32|2.8962
21:18:33|2.8962
21:18:34|2.8962
21:18:36|2.8971
21:18:36|2.8971
21:18:37|2.8971
21:18:38|2.8971
21:18:39|2.8962
21:18:40|2.8964
21:18:41|2.8964
21:18:42|2.8964
21:18:43|2.8964
21:18:44|2.8975
21:18:45|2.8975
21:18:46|2.8979
21:18:47|2.8979
21:18:48|2.8972
21:18:49|2.8972
21:18:50|2.8972
21:18:51|2.8972
21:18:53|2.8972
21:18:54|2.8975
21:18:55|2.8975
21:18:56|2.8988
21:18:57|2.8988
21:18:58|2.8988
21:18:59|2.8985
21:19:00|2.8972
21:19:01|2.8972
21:19:02|2.8972
21:19:03|2.8972
21:19:04|2.8986
21:19:05|2.8986
21:19:06|2.8986
21:19:08|2.8986
21:19:09|2.8981
21:19:11|2.898
21:19:11|2.898
21:19:12|2.8967
21:19:13|2.8978
21:19:14|2.8978
21:19:17|2.8967
21:19:18|2.8967
21:19:19|2.8967
21:19:20|2.8972
21:19:21|2.8972
21:19:22|2.8982
21:19:23|2.8982
21:19:24|2.8982
21:19:25|2.8982
21:19:26|2.8982
21:19:27|2.8982
21:19:28|2.8982
21:19:29|2.8982
21:19:30|2.8988
21:19:31|2.8988
21:19:32|2.8988
21:19:33|2.8988
21:19:35|2.898
21:19:35|2.8989
21:19:37|2.8989
21:19:38|2.8977
21:19:39|2.8978
21:19:40|2.8978
21:19:41|2.8978
21:19:42|2.8978
21:19:43|2.8989
21:19:43|2.8978
21:19:45|2.8978
21:19:45|2.8978
21:19:47|2.8989
21:19:47|2.8989
21:19:49|2.8989
21:19:50|2.8989
21:19:51|2.898
21:19:52|2.8989
21:19:52|2.8989
21:19:53|2.8989
21:19:54|2.9
21:19:57|2.8987
21:19:57|2.8987
21:19:59|2.9002
21:19:59|2.8987
21:20:00|2.8987
21:20:01|2.8987
21:20:03|2.9002
21:20:04|2.8978
21:20:04|2.8978
21:20:06|2.8996
21:20:07|2.8996
21:20:09|2.8997
21:20:09|2.8997
21:20:11|2.898
21:20:13|2.8999
21:20:13|2.8999
21:20:16|2.8999
21:20:16|2.8979
21:20:17|2.898
21:20:18|2.898
21:20:19|2.898
21:20:20|2.8978
21:20:21|2.8978
21:20:22|2.8978
21:20:23|2.8989
21:20:24|2.8989
21:20:25|2.8989
21:20:26|2.8989
21:20:27|2.8989
21:20:28|2.8989
21:20:29|2.8989
21:20:30|2.8989
21:20:31|2.8989
21:20:32|2.8989
21:20:33|2.8989
21:20:35|2.8983
21:20:35|2.8983
21:20:36|2.8983
21:20:37|2.8981
21:20:38|2.8981
21:20:39|2.8981
21:20:40|2.8981
21:20:41|2.8979
21:20:42|2.8979
21:20:43|2.8978
21:20:44|2.8978
21:20:45|2.8979
21:20:46|2.8978
21:20:47|2.8978
21:20:48|2.8978
21:20:49|2.8977
21:20:50|2.8977
21:20:51|2.8979
21:20:52|2.8979
21:20:53|2.8977
21:20:54|2.8977
21:20:55|2.8977
21:20:56|2.8977
21:20:57|2.8991
21:20:58|2.8991
21:20:59|2.8984
21:21:00|2.8981
21:21:01|2.8981
21:21:02|2.8981
21:21:03|2.8981
21:21:04|2.8981
21:21:05|2.8981
21:21:06|2.8981
21:21:07|2.8981
21:21:08|2.8981
21:21:10|2.898
21:21:11|2.898
21:21:13|2.898
21:21:14|2.898
21:21:15|2.8977
21:21:16|2.8976
21:21:17|2.8977
21:21:19|2.8989
21:21:20|2.8989
21:21:21|2.8989
21:21:22|2.8989
21:21:23|2.9
21:21:25|2.9
21:21:26|2.8994
21:21:27|2.8994
21:21:27|2.8994
21:21:28|2.8995
21:21:30|2.8995
21:21:31|2.9
21:21:31|2.9
21:21:32|2.9
21:21:33|2.9
21:21:35|2.9
21:21:36|2.9
21:21:38|2.9
21:21:38|2.8996
21:21:39|2.9
21:21:40|2.8994
21:21:42|2.8994
21:21:43|2.8994
21:21:43|2.8992
21:21:44|2.8992
21:21:45|2.8992
21:21:47|2.8984
21:21:47|2.8984
21:21:48|2.8984
21:21:49|2.8984
21:21:51|2.8984
21:21:51|2.8992
21:21:53|2.8992
21:21:53|2.8992
21:21:54|2.8992
21:21:56|2.8992
21:21:56|2.8995
21:21:57|2.8995
21:21:58|2.8995
21:22:00|2.8988
21:22:00|2.8988
21:22:02|2.8998
21:22:02|2.8998
21:22:03|2.8998
21:22:04|2.8998
21:22:05|2.8998
21:22:06|2.8998
21:22:07|2.8998
21:22:08|2.8998
21:22:09|2.899
21:22:12|2.899
21:22:13|2.899
21:22:14|2.899
21:22:16|2.899
21:22:17|2.8989
21:22:19|2.8989
21:22:20|2.9
21:22:20|2.9009
21:22:21|2.9001
21:22:23|2.9002
21:22:24|2.9002
21:22:24|2.9009
21:22:25|2.9009
21:22:27|2.9013
21:22:28|2.9004
21:22:29|2.9004
21:22:30|2.8996
21:22:31|2.8996
21:22:32|2.8996
21:22:33|2.9007
21:22:34|2.9007
21:22:35|2.9007
21:22:36|2.8993
21:22:37|2.8993
21:22:37|2.8992
21:22:38|2.8992
21:22:40|2.899
21:22:41|2.8984
21:22:41|2.898
21:22:43|2.898
21:22:43|2.898
21:22:45|2.899
21:22:46|2.8993
21:22:47|2.8993
21:22:48|2.8986
21:22:48|2.8995
21:22:49|2.8995
21:22:51|2.8995
21:22:52|2.8995
21:22:53|2.8989
21:22:54|2.8989
21:22:54|2.8989
21:22:56|2.8989
21:22:57|2.8989
21:22:58|2.8989
21:22:59|2.8989
21:23:00|2.8989
21:23:01|2.8996
21:23:01|2.8981
21:23:03|2.8981
21:23:04|2.898
21:23:05|2.8985
21:23:05|2.8976
21:23:07|2.8976
21:23:08|2.8976
21:23:08|2.8976
21:23:10|2.8975
21:23:12|2.8975
21:23:14|2.8975
21:23:14|2.8983
21:23:16|2.8983
21:23:17|2.8982
21:23:18|2.8981
21:23:18|2.8987
21:23:20|2.8987
21:23:21|2.8987
21:23:22|2.8975
21:23:22|2.8975
21:23:24|2.8975
21:23:24|2.8975
21:23:26|2.8975
21:23:26|2.8987
21:23:28|2.8987
21:23:28|2.8987
21:23:30|2.8987
21:23:30|2.8987
21:23:33|2.8987
21:23:34|2.8987
21:23:34|2.8987
21:23:35|2.8987
21:23:36|2.8987
21:23:37|2.8982
21:23:38|2.8982
21:23:39|2.8982
21:23:40|2.8979
21:23:41|2.8979
21:23:42|2.8979
21:23:43|2.8979
21:23:44|2.8979
21:23:45|2.8978
21:23:46|2.8969
21:23:48|2.8974
21:23:49|2.8974
21:23:50|2.8974
21:23:51|2.8974
21:23:52|2.8974
21:23:53|2.8974
21:23:54|2.898
21:23:55|2.8974
21:23:56|2.8974
21:23:57|2.8979
21:23:58|2.8979
21:23:59|2.8979
21:24:00|2.8979
21:24:01|2.8979
21:24:03|2.8979
21:24:04|2.898
21:24:05|2.898
21:24:06|2.898
21:24:07|2.8973
21:24:08|2.8973
21:24:09|2.8971
21:24:10|2.898
21:24:11|2.898
21:24:13|2.8981
21:24:15|2.8981
21:24:16|2.8982
21:24:17|2.8982
21:24:18|2.8982
21:24:18|2.8982
21:24:20|2.8982
21:24:21|2.8982
21:24:22|2.8987
21:24:23|2.8987
21:24:23|2.899
21:24:25|2.899
21:24:25|2.8992
21:24:26|2.8993
21:24:27|2.8993
21:24:30|2.8993
21:24:30|2.8993
21:24:31|2.8993
21:24:32|2.8993
21:24:33|2.8993
21:24:34|2.8993
21:24:35|2.8993
21:24:36|2.8975
21:24:37|2.8975
21:24:38|2.8975
21:24:39|2.8975
21:24:40|2.8975
21:24:41|2.8975
21:24:42|2.8981
21:24:43|2.8981
21:24:44|2.8981
21:24:45|2.8981
21:24:46|2.8974
21:24:48|2.8974
21:24:48|2.8974
21:24:49|2.8974
21:24:51|2.8974
21:24:51|2.8982
21:24:52|2.8982
21:24:53|2.8982
21:24:54|2.8975
21:24:55|2.8975
21:24:56|2.8975
21:24:57|2.8975
21:24:58|2.8975
21:24:59|2.8975
21:25:00|2.8975
21:25:01|2.8975
21:25:03|2.8982
21:25:05|2.8982
21:25:05|2.8982
21:25:06|2.8981
21:25:07|2.8977
21:25:09|2.8977
21:25:10|2.8977
21:25:11|2.8977
21:25:11|2.8977
21:25:12|2.8982
21:25:15|2.8982
21:25:15|2.8982
21:25:18|2.8982
21:25:18|2.8982
21:25:19|2.8982
21:25:20|2.8992
21:25:21|2.8989
21:25:22|2.8989
21:25:24|2.8975
21:25:25|2.8979
21:25:26|2.8978
21:25:27|2.8978
21:25:28|2.8978
21:25:29|2.8974
21:25:30|2.8963
21:25:31|2.8963
21:25:32|2.8963
21:25:33|2.8962
21:25:34|2.8962
21:25:35|2.8962
21:25:36|2.8972
21:25:37|2.8963
21:25:38|2.8975
21:25:39|2.8975
21:25:40|2.8962
21:25:41|2.8962
21:25:42|2.8979
21:25:43|2.8979
21:25:44|2.8979
21:25:45|2.8979
21:25:46|2.8976
21:25:48|2.8974
21:25:49|2.8974
21:25:50|2.8981
21:25:51|2.8979
21:25:52|2.8979
21:25:53|2.8979
21:25:54|2.8979
21:25:55|2.8979
21:25:56|2.8979
21:25:57|2.8975
21:25:58|2.8975
21:25:59|2.8965
21:26:00|2.8965
21:26:01|2.8965
21:26:02|2.8965
21:26:03|2.8965
21:26:04|2.898
21:26:05|2.898
21:26:06|2.898
21:26:08|2.898
21:26:09|2.8973
21:26:10|2.8973
21:26:11|2.8973
21:26:12|2.8973
21:26:13|2.8973
21:26:15|2.8973
21:26:17|2.8973
21:26:17|2.8973
21:26:20|2.8973
21:26:20|2.8981
21:26:22|2.8972
21:26:22|2.8972
21:26:23|2.8972
21:26:24|2.8979
21:26:25|2.8979
21:26:26|2.8979
21:26:28|2.8972
21:26:29|2.8973
21:26:30|2.8979
21:26:30|2.8979
21:26:32|2.8979
21:26:32|2.8979
21:26:33|2.8979
21:26:34|2.8979
21:26:35|2.8979
21:26:37|2.8979
21:26:37|2.8979
21:26:39|2.8981
21:26:39|2.8976
21:26:41|2.8981
21:26:41|2.8981
21:26:43|2.8988
21:26:44|2.8988
21:26:45|2.8983
21:26:46|2.8986
21:26:47|2.8986
21:26:48|2.8986
21:26:49|2.8987
21:26:50|2.8973
21:26:51|2.8973
21:26:52|2.8986
21:26:53|2.898
21:26:54|2.898
21:26:55|2.898
21:26:56|2.8986
21:26:57|2.8986
21:26:57|2.8986
21:27:00|2.8986
21:27:01|2.8986
21:27:01|2.8986
21:27:02|2.8986
21:27:03|2.8986
21:27:04|2.8986
21:27:06|2.8986
21:27:07|2.8986
21:27:09|2.8985
21:27:09|2.8986
21:27:10|2.8986
21:27:11|2.8986
21:27:12|2.8986
21:27:13|2.8986
21:27:15|2.8981
21:27:17|2.8986
21:27:18|2.8986
21:27:19|2.898
21:27:20|2.898
21:27:21|2.898
21:27:23|2.898
21:27:23|2.898
21:27:25|2.898
21:27:26|2.898
21:27:27|2.898
21:27:28|2.898
21:27:28|2.898
21:27:29|2.898
21:27:31|2.8985
21:27:33|2.8985
21:27:34|2.8985
21:27:34|2.8985
21:27:37|2.898
21:27:37|2.898
21:27:38|2.898
21:27:39|2.898
21:27:40|2.898
21:27:42|2.8985
21:27:43|2.8985
21:27:44|2.8985
21:27:45|2.8985
21:27:46|2.8985
21:27:47|2.8984
21:27:48|2.8984
21:27:49|2.8984
21:27:50|2.8984
21:27:51|2.8984
21:27:52|2.8983
21:27:54|2.8984
21:27:55|2.8984
21:27:56|2.8985
21:27:57|2.8985
21:27:58|2.8986
21:27:59|2.8985
21:28:00|2.8985
21:28:01|2.8985
21:28:01|2.8975
21:28:03|2.8975
21:28:03|2.8975
21:28:05|2.8975
21:28:05|2.8975
21:28:07|2.8975
21:28:07|2.8975
21:28:09|2.8973
21:28:10|2.8973
21:28:11|2.8973
21:28:12|2.8984
21:28:12|2.897
21:28:13|2.8976
21:28:15|2.8976
21:28:17|2.8971
21:28:18|2.8964
21:28:19|2.8964
21:28:21|2.8971
21:28:22|2.8971
21:28:22|2.897
21:28:23|2.8981
21:28:24|2.8981
21:28:25|2.8981
21:28:26|2.8986
21:28:27|2.8986
21:28:28|2.8986
21:28:29|2.8986
21:28:30|2.8985
21:28:31|2.8986
21:28:32|2.8994
21:28:33|2.8994
21:28:34|2.899
21:28:36|2.899
21:28:37|2.8999
21:28:38|2.8993
21:28:39|2.8989
21:28:40|2.8989
21:28:41|2.8994
21:28:42|2.8994
21:28:43|2.8994
21:28:43|2.8989
21:28:45|2.8989
21:28:46|2.8989
21:28:46|2.8989
21:28:49|2.8989
21:28:49|2.8989
21:28:50|2.8989
21:28:51|2.8989
21:28:52|2.8989
21:28:53|2.8994
21:28:54|2.8994
21:28:56|2.8993
21:28:56|2.8993
21:28:58|2.9
21:28:58|2.9
21:28:59|2.9
21:29:00|2.8995
21:29:01|2.9002
21:29:02|2.9002
21:29:03|2.9002
21:29:04|2.9002
21:29:05|2.9002
21:29:07|2.9006
21:29:07|2.9006
21:29:08|2.9006
21:29:09|2.9006
21:29:10|2.9006
21:29:11|2.9015
21:29:12|2.9015
21:29:13|2.9007
21:29:15|2.9007
21:29:16|2.9002
21:29:18|2.9002
21:29:19|2.9002
21:29:20|2.9002
21:29:21|2.9002
21:29:22|2.9002
21:29:23|2.9016
21:29:24|2.9016
21:29:25|2.9016
21:29:26|2.9016
21:29:27|2.9016
21:29:29|2.9016
21:29:30|2.9016
21:29:31|2.9016
21:29:32|2.9006
21:29:32|2.9006
21:29:34|2.9006
21:29:35|2.9007
21:29:35|2.9007
21:29:37|2.9017
21:29:38|2.9017
21:29:39|2.9019
21:29:39|2.9019
21:29:41|2.9016
21:29:42|2.9016
21:29:42|2.9016
21:29:44|2.9016
21:29:45|2.9016
21:29:46|2.9017
21:29:47|2.9017
21:29:47|2.9012
21:29:48|2.9012
21:29:50|2.9012
21:29:50|2.9012
21:29:51|2.9012
21:29:53|2.9012
21:29:53|2.902
21:29:56|2.902
21:29:56|2.9016
21:29:57|2.901
21:29:58|2.9009
21:29:59|2.901
21:30:01|2.9025
21:30:02|2.9025
21:30:02|2.9017
21:30:04|2.9017
21:30:04|2.9017
21:30:05|2.9017
21:30:07|2.9017
21:30:08|2.9017
21:30:08|2.9019
21:30:10|2.9017
21:30:10|2.9017
21:30:12|2.9009
21:30:13|2.9009
21:30:13|2.9009
21:30:15|2.9009
21:30:15|2.9009
21:30:16|2.9009
21:30:19|2.9009
21:30:20|2.9009
21:30:22|2.9009
21:30:23|2.9009
21:30:24|2.9009
21:30:24|2.9014
21:30:25|2.9014
21:30:27|2.9014
21:30:28|2.9014
21:30:28|2.9017
21:30:30|2.901
21:30:31|2.901
21:30:32|2.9007
21:30:32|2.9007
21:30:34|2.9007
21:30:35|2.9007
21:30:36|2.9007
21:30:37|2.9007
21:30:38|2.9007
21:30:39|2.9011
21:30:40|2.9011
21:30:41|2.9014
21:30:42|2.9015
21:30:43|2.9009
21:30:44|2.9009
21:30:45|2.9009
21:30:45|2.9009
21:30:47|2.9009
21:30:47|2.9014
21:30:49|2.8991
21:30:50|2.8972
21:30:50|2.8964
21:30:53|2.8958
21:30:54|2.8963
21:30:54|2.8963
21:30:55|2.8963
21:30:57|2.8963
21:30:58|2.8983
21:30:58|2.8983
21:30:59|2.8972
21:31:00|2.8972
21:31:02|2.8972
21:31:03|2.8988
21:31:03|2.8988
21:31:05|2.8988
21:31:05|2.899
21:31:06|2.899
21:31:08|2.8997
21:31:08|2.8986
21:31:10|2.8986
21:31:10|2.8986
21:31:12|2.8986
21:31:12|2.8986
21:31:13|2.8986
21:31:14|2.8986
21:31:15|2.8986
21:31:16|2.8986
21:31:17|2.8986
21:31:18|2.8997
21:31:21|2.8997
21:31:22|2.8986
21:31:24|2.8972
21:31:24|2.8972
21:31:25|2.8974
21:31:27|2.8974
21:31:28|2.8974
21:31:29|2.8975
21:31:30|2.8975
21:31:32|2.8975
21:31:33|2.8975
21:31:34|2.8972
21:31:34|2.8972
21:31:35|2.8972
21:31:37|2.8971
21:31:38|2.898
21:31:39|2.898
21:31:40|2.898
21:31:41|2.8992
21:31:41|2.8993
21:31:43|2.8993
21:31:44|2.8993
21:31:45|2.8993
21:31:46|2.8993
21:31:47|2.8993
21:31:48|2.8975
21:31:49|2.8971
21:31:50|2.8971
21:31:51|2.8971
21:31:52|2.8971
21:31:52|2.8962
21:31:54|2.8962
21:31:54|2.8968
21:31:56|2.8968
21:31:57|2.8968
21:31:57|2.8968
21:31:58|2.8968
21:31:59|2.896
21:32:00|2.896
21:32:01|2.8952
21:32:02|2.8952
21:32:03|2.8952
21:32:05|2.8952
21:32:05|2.8955
21:32:07|2.8955
21:32:07|2.8955
21:32:08|2.8955
21:32:10|2.8955
21:32:10|2.8955
21:32:11|2.8949
21:32:12|2.8941
21:32:13|2.8947
21:32:15|2.8948
21:32:15|2.8937
21:32:16|2.8937
21:32:17|2.8937
21:32:18|2.8938
21:32:21|2.8938
21:32:22|2.8949
21:32:23|2.8939
21:32:24|2.8939
21:32:25|2.894
21:32:26|2.894
21:32:28|2.8947
21:32:29|2.8945
21:32:30|2.8945
21:32:32|2.8945
21:32:32|2.8945
21:32:34|2.8953
21:32:35|2.8953
21:32:36|2.8945
21:32:36|2.895
21:32:37|2.895
21:32:39|2.895
21:32:39|2.895
21:32:41|2.895
21:32:42|2.895
21:32:43|2.8945
21:32:44|2.8945
21:32:45|2.8946
21:32:47|2.8946
21:32:47|2.8946
21:32:48|2.8946
21:32:49|2.8946
21:32:50|2.8946
21:32:51|2.8946
21:32:52|2.8949
21:32:53|2.8949
21:32:54|2.8946
21:32:55|2.895
21:32:56|2.8951
21:32:57|2.8951
21:32:58|2.8945
21:32:59|2.8943
21:33:00|2.8943
21:33:01|2.8944
21:33:02|2.8944
21:33:03|2.8944
21:33:04|2.8945
21:33:05|2.8943
21:33:06|2.8943
21:33:07|2.8951
21:33:08|2.8951
21:33:09|2.8951
21:33:10|2.8951
21:33:11|2.8951
21:33:13|2.8951
21:33:14|2.8951
21:33:15|2.8954
21:33:16|2.8954
21:33:17|2.8954
21:33:18|2.8954
21:33:19|2.8948
21:33:20|2.8948
21:33:22|2.8948
21:33:23|2.8948
21:33:24|2.8948
21:33:26|2.8948
21:33:27|2.8948
21:33:27|2.8948
21:33:28|2.8954
21:33:30|2.8954
21:33:30|2.8954
21:33:32|2.8954
21:33:32|2.8954
21:33:34|2.8931
21:33:34|2.8942
21:33:35|2.8938
21:33:37|2.8939
21:33:38|2.8943
21:33:38|2.8944
21:33:40|2.8944
21:33:41|2.8947
21:33:41|2.8947
21:33:42|2.8946
21:33:44|2.8943
21:33:44|2.8943
21:33:46|2.8948
21:33:47|2.8948
21:33:47|2.8948
21:33:49|2.8943
21:33:50|2.8943
21:33:50|2.8943
21:33:52|2.8936
21:33:53|2.8936
21:33:54|2.8936
21:33:55|2.8936
21:33:56|2.8936
21:33:57|2.8936
21:33:58|2.8936
21:33:59|2.8948
21:34:00|2.8948
21:34:01|2.8948
21:34:01|2.8941
21:34:03|2.8941
21:34:04|2.8939
21:34:05|2.8939
21:34:06|2.8941
21:34:07|2.8941
21:34:08|2.8941
21:34:08|2.8941
21:34:09|2.8948
21:34:11|2.8948
21:34:12|2.8947
21:34:13|2.8938
21:34:14|2.8938
21:34:15|2.8938
21:34:15|2.8933
21:34:16|2.8933
21:34:18|2.8933
21:34:19|2.8933
21:34:20|2.8944
21:34:21|2.8947
21:34:22|2.8947
21:34:23|2.8946
21:34:24|2.8946
21:34:25|2.8946
21:34:27|2.8946
21:34:28|2.8948
21:34:29|2.8947
21:34:30|2.8954
21:34:31|2.8954
21:34:31|2.8954
21:34:33|2.8954
21:34:34|2.8953
21:34:35|2.8953
21:34:35|2.8953
21:34:38|2.8953
21:34:38|2.896
21:34:39|2.896
21:34:40|2.896
21:34:41|2.896
21:34:42|2.8951
21:34:43|2.8951
21:34:44|2.8951
21:34:45|2.8955
21:34:46|2.8955
21:34:47|2.8953
21:34:49|2.8953
21:34:49|2.8948
21:34:50|2.8947
21:34:51|2.8947
21:34:52|2.8941
21:34:54|2.8941
21:34:55|2.894
21:34:56|2.894
21:34:57|2.8955
21:34:58|2.8955
21:34:59|2.8943
21:35:00|2.8943
21:35:01|2.8942
21:35:02|2.8942
21:35:03|2.8944
21:35:04|2.8944
21:35:05|2.8944
21:35:06|2.8955
21:35:07|2.8953
21:35:08|2.8955
21:35:09|2.8951
21:35:10|2.8951
21:35:11|2.8963
21:35:12|2.8968
21:35:14|2.8968
21:35:14|2.8968
21:35:16|2.8968
21:35:16|2.8979
21:35:18|2.898
21:35:18|2.8982
21:35:20|2.8982
21:35:21|2.8982
21:35:22|2.8982
21:35:23|2.8982
21:35:25|2.8976
21:35:25|2.8983
21:35:27|2.8983
21:35:28|2.8977
21:35:29|2.899
21:35:30|2.899
21:35:31|2.899
21:35:32|2.898
21:35:33|2.898
21:35:34|2.898
21:35:35|2.898
21:35:36|2.898
21:35:37|2.898
21:35:38|2.8987
21:35:39|2.8987
21:35:40|2.8984
21:35:42|2.8992
21:35:42|2.8985
21:35:45|2.8985
21:35:45|2.8995
21:35:47|2.8998
21:35:48|2.8998
21:35:48|2.8992
21:35:50|2.8992
21:35:50|2.8993
21:35:52|2.8993
21:35:54|2.8999
21:35:54|2.8992
21:35:56|2.8998
21:35:56|2.8998
21:35:58|2.8998
21:35:59|2.8996
21:36:01|2.8999
21:36:02|2.8994
21:36:03|2.8994
21:36:04|2.8994
21:36:04|2.8994
21:36:06|2.8995
21:36:07|2.9
21:36:08|2.9
21:36:09|2.9
21:36:10|2.901
21:36:11|2.9005
21:36:11|2.9005
21:36:13|2.9005
21:36:13|2.9008
21:36:15|2.9008
21:36:16|2.9015
21:36:17|2.9015
21:36:17|2.9015
21:36:19|2.9015
21:36:20|2.9018
21:36:21|2.9012
21:36:22|2.9012
21:36:23|2.9012
21:36:25|2.9012
21:36:27|2.9012
21:36:29|2.9012
21:36:29|2.9004
21:36:31|2.9004
21:36:32|2.9011
21:36:32|2.9022
21:36:34|2.9022
21:36:35|2.9022
21:36:36|2.9022
21:36:37|2.9012
21:36:38|2.9012
21:36:39|2.9012
21:36:40|2.902
21:36:41|2.902
21:36:42|2.902
21:36:43|2.902
21:36:44|2.902
21:36:45|2.902
21:36:46|2.9005
21:36:47|2.9017
21:36:48|2.9016
21:36:49|2.9007
21:36:50|2.9007
21:36:52|2.9015
21:36:53|2.9015
21:36:54|2.9006
21:36:55|2.9003
21:36:56|2.9002
21:36:57|2.8992
21:36:58|2.8992
21:36:59|2.8992
21:37:00|2.8992
21:37:01|2.8992
21:37:02|2.8992
21:37:03|2.8992
21:37:04|2.9008
21:37:05|2.9014
21:37:06|2.9015
21:37:07|2.9015
21:37:08|2.9022
21:37:09|2.9013
21:37:10|2.9013
21:37:11|2.9013
21:37:12|2.9013
21:37:13|2.9013
21:37:14|2.9014
21:37:16|2.9015
21:37:17|2.9015
21:37:17|2.9016
21:37:19|2.9016
21:37:20|2.9016
21:37:21|2.9015
21:37:21|2.9015
21:37:23|2.9017
21:37:24|2.9017
21:37:26|2.9017
21:37:27|2.9016
21:37:29|2.9013
21:37:30|2.9008
21:37:31|2.9008
21:37:31|2.9008
21:37:33|2.9012
21:37:33|2.9008
21:37:35|2.9014
21:37:36|2.9014
21:37:37|2.9015
21:37:38|2.9015
21:37:39|2.9015
21:37:40|2.9015
21:37:41|2.9012
21:37:42|2.9012
21:37:43|2.9012
21:37:44|2.9012
21:37:45|2.9012
21:37:46|2.9012
21:37:47|2.9012
21:37:48|2.9012
21:37:49|2.9012
21:37:50|2.9008
21:37:51|2.9008
21:37:52|2.9008
21:37:53|2.901
21:37:54|2.901
21:37:55|2.901
21:37:56|2.901
21:37:57|2.9012
21:37:58|2.9008
21:37:59|2.896
21:38:00|2.897
21:38:01|2.897
21:38:02|2.897
21:38:03|2.8976
21:38:04|2.9003
21:38:05|2.9007
21:38:06|2.9008
21:38:07|2.8998
21:38:08|2.8998
21:38:09|2.8998
21:38:10|2.8998
21:38:11|2.8998
21:38:12|2.8998
21:38:13|2.8998
21:38:14|2.9004
21:38:15|2.9004
21:38:16|2.9008
21:38:17|2.9008
21:38:18|2.9008
21:38:19|2.9008
21:38:20|2.9008
21:38:21|2.9008
21:38:22|2.9008
21:38:23|2.9008
21:38:24|2.9002
21:38:25|2.9002
21:38:26|2.9002
21:38:28|2.9012
21:38:30|2.9011
21:38:31|2.9011
21:38:31|2.9012
21:38:33|2.9012
21:38:34|2.9012
21:38:34|2.9006
21:38:35|2.9006
21:38:36|2.9006
21:38:38|2.9012
21:38:39|2.9012
21:38:41|2.8999
21:38:41|2.8999
21:38:42|2.8999
21:38:43|2.8999
21:38:44|2.8999
21:38:45|2.8999
21:38:46|2.9006
21:38:48|2.9006
21:38:48|2.9011
21:38:49|2.9011
21:38:50|2.9011
21:38:51|2.9009
21:38:52|2.9012
21:38:53|2.8997
21:38:54|2.8997
21:38:55|2.8997
21:38:56|2.8997
21:38:57|2.9
21:38:58|2.8958
21:38:59|2.8974
21:39:00|2.8973
21:39:01|2.898
21:39:02|2.8985
21:39:03|2.8982
21:39:04|2.8982
21:39:05|2.8982
21:39:06|2.8982
21:39:07|2.8982
21:39:08|2.8982
21:39:09|2.8974
21:39:10|2.8974
21:39:11|2.8974
21:39:12|2.8974
21:39:13|2.8974
21:39:14|2.8974
21:39:15|2.8976
21:39:16|2.8976
21:39:17|2.8973
21:39:18|2.8973
21:39:19|2.8975
21:39:20|2.8981
21:39:21|2.8981
21:39:22|2.8981
21:39:23|2.8976
21:39:24|2.8976
21:39:26|2.8976
21:39:28|2.898
21:39:29|2.898
21:39:29|2.898
21:39:30|2.898
21:39:32|2.8977
21:39:32|2.8965
21:39:34|2.8965
21:39:34|2.8965
21:39:35|2.8951
21:39:37|2.8951
21:39:38|2.8951
21:39:39|2.8951
21:39:40|2.8951
21:39:41|2.8951
21:39:41|2.8953
21:39:43|2.8953
21:39:43|2.8951
21:39:46|2.8948
21:39:46|2.8951
21:39:47|2.895
21:39:48|2.895
21:39:49|2.895
21:39:50|2.895
21:39:51|2.896
21:39:52|2.8949
21:39:53|2.8949
21:39:54|2.895
21:39:55|2.895
21:39:56|2.895
21:39:57|2.895
21:39:58|2.8953
21:39:59|2.8953
21:40:00|2.8953
21:40:01|2.8953
21:40:02|2.8953
21:40:04|2.8953
21:40:05|2.8953
21:40:06|2.8953
21:40:07|2.896
21:40:08|2.896
21:40:09|2.896
21:40:10|2.896
21:40:11|2.896
21:40:12|2.896
21:40:13|2.896
21:40:15|2.896
21:40:16|2.896
21:40:16|2.896
21:40:17|2.8955
21:40:19|2.8944
21:40:20|2.8945
21:40:22|2.8943
21:40:22|2.8949
21:40:23|2.8949
21:40:24|2.8947
21:40:25|2.8947
21:40:26|2.8947
21:40:29|2.8947
21:40:30|2.8947
21:40:30|2.8955
21:40:32|2.8944
21:40:33|2.8944
21:40:34|2.8944
21:40:35|2.8944
21:40:37|2.8943
21:40:38|2.8943
21:40:39|2.8941
21:40:40|2.8941
21:40:41|2.8941
21:40:42|2.8941
21:40:44|2.8955
21:40:44|2.8955
21:40:45|2.8955
21:40:46|2.8955
21:40:47|2.8955
21:40:49|2.8955
21:40:49|2.8958
21:40:50|2.8953
21:40:51|2.8953
21:40:52|2.8953
21:40:53|2.8953
21:40:54|2.8953
21:40:56|2.8953
21:40:56|2.8953
21:40:57|2.8953
21:40:58|2.8953
21:40:59|2.8949
21:41:00|2.8949
21:41:01|2.8949
21:41:02|2.8949
21:41:04|2.8949
21:41:05|2.8949
21:41:05|2.8949
21:41:07|2.8949
21:41:08|2.8944
21:41:09|2.8955
21:41:10|2.8955
21:41:11|2.8955
21:41:12|2.894
21:41:13|2.8948
21:41:14|2.8948
21:41:15|2.8948
21:41:16|2.8948
21:41:17|2.8948
21:41:18|2.8948
21:41:19|2.8948
21:41:20|2.8952
21:41:21|2.895
21:41:22|2.8951
21:41:23|2.8951
21:41:24|2.8951
21:41:25|2.896
21:41:26|2.896
21:41:27|2.895
21:41:29|2.8946
21:41:30|2.8948
21:41:31|2.8948
21:41:32|2.8948
21:41:34|2.8955
21:41:36|2.8955
21:41:37|2.8955
21:41:38|2.8955
21:41:39|2.8946
21:41:40|2.8955
21:41:41|2.8946
21:41:41|2.8944
21:41:43|2.8944
21:41:44|2.8962
21:41:44|2.8962
21:41:46|2.8959
21:41:47|2.8959
21:41:48|2.8959
21:41:49|2.8947
21:41:50|2.8947
21:41:51|2.8947
21:41:52|2.8947
21:41:53|2.8947
21:41:55|2.8963
21:41:55|2.8963
21:41:57|2.8966
21:41:58|2.8966
21:41:59|2.8966
21:42:00|2.8964
21:42:01|2.8964
21:42:02|2.8964
21:42:03|2.8958
21:42:04|2.8958
21:42:05|2.897
21:42:06|2.897
21:42:07|2.8951
21:42:08|2.8937
21:42:09|2.8936
21:42:10|2.8936
21:42:11|2.8936
21:42:12|2.8936
21:42:13|2.8936
21:42:14|2.8936
21:42:15|2.8939
21:42:16|2.893
21:42:17|2.8953
21:42:18|2.8953
21:42:19|2.8953
21:42:20|2.8953
21:42:21|2.8953
21:42:23|2.8943
21:42:23|2.8936
21:42:24|2.8939
21:42:25|2.8939
21:42:26|2.8939
21:42:27|2.8939
21:42:28|2.8939
21:42:30|2.8939
21:42:32|2.8939
21:42:34|2.895
21:42:36|2.8938
21:42:36|2.8938
21:42:38|2.894
21:42:39|2.8947
21:42:40|2.8941
21:42:42|2.8941
21:42:43|2.8944
21:42:44|2.8934
21:42:45|2.8934
21:42:46|2.894
21:42:46|2.8919
21:42:48|2.8934
21:42:48|2.8933
21:42:50|2.8925
21:42:51|2.8911
21:42:51|2.8911
21:42:53|2.8911
21:42:53|2.8911
21:42:55|2.8911
21:42:55|2.89
21:42:57|2.8907
21:42:58|2.8911
21:42:58|2.8917
21:43:00|2.8902
21:43:01|2.8902
21:43:02|2.8912
21:43:02|2.8909
21:43:04|2.8918
21:43:05|2.8926
21:43:07|2.8926
21:43:07|2.8927
21:43:08|2.8927
21:43:10|2.8927
21:43:10|2.8902
21:43:12|2.8911
21:43:12|2.8911
21:43:14|2.8911
21:43:15|2.8923
21:43:16|2.8923
21:43:16|2.8923
21:43:18|2.8938
21:43:19|2.8938
21:43:20|2.892
21:43:20|2.892
21:43:22|2.892
21:43:23|2.892
21:43:24|2.892
21:43:24|2.8933
21:43:26|2.8933
21:43:27|2.8933
21:43:27|2.8933
21:43:29|2.8933
21:43:29|2.8933
21:43:32|2.8933
21:43:34|2.8933
21:43:35|2.8923
21:43:36|2.894
21:43:37|2.894
21:43:39|2.894
21:43:40|2.894
21:43:42|2.8939
21:43:42|2.8922
21:43:43|2.8924
21:43:45|2.8924
21:43:45|2.8933
21:43:47|2.8935
21:43:47|2.8935
21:43:49|2.8935
21:43:50|2.8935
21:43:51|2.8935
21:43:52|2.8928
21:43:53|2.8928
21:43:54|2.8928
21:43:55|2.8934
21:43:55|2.8934
21:43:57|2.8934
21:43:58|2.893
21:43:59|2.893
21:44:00|2.893
21:44:01|2.8934
21:44:01|2.8934
21:44:03|2.8934
21:44:04|2.8934
21:44:05|2.893
21:44:06|2.8935
21:44:06|2.893
21:44:08|2.893
21:44:09|2.8931
21:44:10|2.8933
21:44:11|2.893
21:44:11|2.893
21:44:13|2.893
21:44:14|2.893
21:44:15|2.893
21:44:16|2.893
21:44:17|2.893
21:44:17|2.8934
21:44:19|2.8934
21:44:20|2.8934
21:44:21|2.8935
21:44:22|2.8935
21:44:23|2.8935
21:44:24|2.8935
21:44:26|2.893
21:44:26|2.893
21:44:27|2.893
21:44:28|2.8931
21:44:29|2.8931
21:44:31|2.8931
21:44:33|2.8939
21:44:33|2.8939
21:44:35|2.8939
21:44:36|2.8939
21:44:38|2.8939
21:44:39|2.8939
21:44:40|2.8941
21:44:41|2.8941
21:44:42|2.8951
21:44:43|2.8951
21:44:44|2.8951
21:44:45|2.8962
21:44:46|2.8967
21:44:47|2.8969
21:44:48|2.8969
21:44:49|2.8959
21:44:50|2.8959
21:44:51|2.8962
21:44:52|2.8962
21:44:53|2.8964
21:44:54|2.8976
21:44:55|2.8966
21:44:56|2.8966
21:44:57|2.8966
21:44:58|2.8977
21:44:59|2.8977
21:45:00|2.8977
21:45:01|2.8977
21:45:03|2.8974
21:45:03|2.8974
21:45:05|2.8966
21:45:05|2.8966
21:45:07|2.8963
21:45:08|2.8963
21:45:09|2.8963
21:45:10|2.8977
21:45:10|2.8977
21:45:11|2.8964
21:45:13|2.8964
21:45:13|2.8964
21:45:14|2.8977
21:45:16|2.8977
21:45:16|2.8964
21:45:18|2.8977
21:45:19|2.8976
21:45:20|2.8976
21:45:20|2.8982
21:45:22|2.8982
21:45:23|2.8983
21:45:23|2.8983
21:45:24|2.8983
21:45:26|2.8983
21:45:27|2.8983
21:45:27|2.8983
21:45:28|2.8971
21:45:29|2.8971
21:45:31|2.8971
21:45:32|2.8971
21:45:34|2.8971
21:45:36|2.8971
21:45:36|2.8971
21:45:37|2.8988
21:45:38|2.8988
21:45:39|2.8988
21:45:40|2.8988
21:45:42|2.8988
21:45:43|2.8988
21:45:43|2.8988
21:45:44|2.8988
21:45:45|2.8988
21:45:46|2.8988
21:45:47|2.8988
21:45:48|2.8985
21:45:50|2.8976
21:45:50|2.8976
21:45:51|2.8975
21:45:53|2.8981
21:45:54|2.8981
21:45:55|2.8981
21:45:56|2.8979
21:45:57|2.8979
21:45:58|2.8979
21:45:59|2.8979
21:46:00|2.8979
21:46:01|2.8979
21:46:02|2.8979
21:46:03|2.8979
21:46:04|2.8979
21:46:05|2.8975
21:46:06|2.8961
21:46:07|2.8961
21:46:08|2.8961
21:46:09|2.896
21:46:10|2.8943
21:46:11|2.8937
21:46:12|2.8937
21:46:13|2.8937
21:46:14|2.8956
21:46:15|2.8956
21:46:16|2.8959
21:46:17|2.8959
21:46:18|2.8959
21:46:19|2.8959
21:46:20|2.8959
21:46:21|2.8961
21:46:22|2.8961
21:46:23|2.8963
21:46:24|2.8959
21:46:25|2.8959
21:46:26|2.8959
21:46:27|2.8959
21:46:28|2.8959
21:46:29|2.8959
21:46:30|2.8961
21:46:31|2.8961
21:46:32|2.8961
21:46:33|2.8954
21:46:35|2.8954
21:46:36|2.8954
21:46:38|2.8961
21:46:39|2.8961
21:46:39|2.8954
21:46:41|2.8944
21:46:41|2.8944
21:46:43|2.8943
21:46:44|2.8943
21:46:46|2.8936
21:46:46|2.8936
21:46:48|2.8941
21:46:49|2.8941
21:46:50|2.8941
21:46:51|2.8941
21:46:52|2.8941
21:46:53|2.8941
21:46:54|2.8939
21:46:55|2.8939
21:46:57|2.8941
21:46:57|2.8941
21:46:59|2.8941
21:47:00|2.8941
21:47:00|2.8942
21:47:02|2.8942
21:47:02|2.8942
21:47:03|2.8942
21:47:05|2.8942
21:47:06|2.8942
21:47:06|2.8952
21:47:07|2.8952
21:47:09|2.895
21:47:09|2.895
21:47:10|2.8953
21:47:12|2.8953
21:47:12|2.8941
21:47:13|2.8941
21:47:14|2.8941
21:47:16|2.8941
21:47:16|2.8942
21:47:18|2.8942
21:47:18|2.8944
21:47:19|2.8944
21:47:20|2.8944
21:47:23|2.8942
21:47:23|2.8942
21:47:24|2.8936
21:47:25|2.8936
21:47:26|2.8936
21:47:27|2.8936
21:47:28|2.8936
21:47:29|2.8936
21:47:30|2.8936
21:47:31|2.8936
21:47:32|2.8942
21:47:33|2.894
21:47:35|2.8942
21:47:37|2.8942
21:47:38|2.8942
21:47:39|2.8942
21:47:40|2.8942
21:47:42|2.8941
21:47:42|2.8941
21:47:45|2.894
21:47:46|2.8935
21:47:48|2.8927
21:47:48|2.8927
21:47:49|2.8935
21:47:51|2.8935
21:47:51|2.8935
21:47:53|2.8924
21:47:53|2.8924
21:47:54|2.8924
21:47:56|2.8924
21:47:56|2.8924
21:47:58|2.8943
21:47:58|2.8948
21:48:00|2.8948
21:48:01|2.8948
21:48:02|2.8936
21:48:03|2.8936
21:48:04|2.8937
21:48:04|2.8939
21:48:06|2.8939
21:48:06|2.8939
21:48:07|2.8939
21:48:09|2.8954
21:48:09|2.8954
21:48:11|2.8954
21:48:11|2.8948
21:48:13|2.8948
21:48:13|2.8948
21:48:14|2.8948
21:48:16|2.8948
21:48:17|2.8954
21:48:17|2.8954
21:48:18|2.8954
21:48:20|2.8948
21:48:20|2.8948
21:48:21|2.8948
21:48:23|2.8948
21:48:23|2.8948
21:48:24|2.8948
21:48:25|2.8954
21:48:27|2.8954
21:48:27|2.8954
21:48:28|2.8954
21:48:29|2.8953
21:48:31|2.8953
21:48:32|2.8953
21:48:32|2.8953
21:48:33|2.8953
21:48:34|2.8953
21:48:37|2.8953
21:48:38|2.8949
21:48:39|2.895
21:48:41|2.8951
21:48:42|2.8951
21:48:43|2.8951
21:48:44|2.8951
21:48:45|2.8951
21:48:46|2.8951
21:48:48|2.8949
21:48:49|2.8945
21:48:50|2.8942
21:48:51|2.8942
21:48:52|2.8952
21:48:53|2.8952
21:48:54|2.8952
21:48:55|2.8952
21:48:56|2.8952
21:48:57|2.8952
21:48:58|2.8952
21:48:59|2.8952
21:49:00|2.8952
21:49:01|2.8963
21:49:02|2.8963
21:49:02|2.8963
21:49:04|2.896
21:49:04|2.896
21:49:05|2.896
21:49:07|2.896
21:49:09|2.8964
21:49:09|2.8964
21:49:10|2.8964
21:49:12|2.8964
21:49:12|2.8964
21:49:13|2.8964
21:49:14|2.8964
21:49:15|2.8964
21:49:16|2.8968
21:49:17|2.8968
21:49:19|2.8968
21:49:20|2.8964
21:49:20|2.8964
21:49:22|2.8964
21:49:22|2.8964
21:49:23|2.8964
21:49:24|2.8964
21:49:25|2.8964
21:49:26|2.8962
21:49:28|2.8968
21:49:29|2.8968
21:49:29|2.8973
21:49:30|2.8975
21:49:33|2.8985
21:49:33|2.8977
21:49:34|2.8977
21:49:35|2.8977
21:49:37|2.8978
21:49:39|2.8969
21:49:41|2.8978
21:49:43|2.8978
21:49:44|2.8948
21:49:45|2.8948
21:49:46|2.8948
21:49:48|2.8948
21:49:49|2.8949
21:49:50|2.8949
21:49:51|2.8949
21:49:52|2.8957
21:49:54|2.8956
21:49:55|2.8956
21:49:55|2.8956
21:49:58|2.8951
21:49:58|2.8943
21:49:59|2.8944
21:50:01|2.8942
21:50:01|2.8936
21:50:02|2.8937
21:50:04|2.8928
21:50:04|2.894
21:50:05|2.894
21:50:06|2.894
21:50:07|2.894
21:50:08|2.894
21:50:09|2.894
21:50:11|2.894
21:50:12|2.8949
21:50:13|2.8949
21:50:14|2.8949
21:50:15|2.8948
21:50:17|2.8956
21:50:17|2.8951
21:50:18|2.8951
21:50:19|2.8956
21:50:21|2.8959
21:50:21|2.8978
21:50:22|2.8979
21:50:23|2.8964
21:50:25|2.898
21:50:26|2.898
21:50:27|2.898
21:50:27|2.898
21:50:28|2.898
21:50:29|2.8985
21:50:30|2.8984
21:50:31|2.8985
21:50:33|2.8988
21:50:34|2.8988
21:50:34|2.8988
21:50:35|2.8988
21:50:36|2.8988
21:50:37|2.8991
21:50:40|2.8991
21:50:41|2.8998
21:50:42|2.8987
21:50:43|2.8983
21:50:45|2.8994
21:50:46|2.8994
21:50:47|2.8986
21:50:48|2.8986
21:50:48|2.8986
21:50:50|2.8997
21:50:52|2.8997
21:50:53|2.8988
21:50:53|2.8988
21:50:54|2.8991
21:50:56|2.8991
21:50:57|2.8991
21:50:58|2.8991
21:50:58|2.8991
21:51:00|2.8991
21:51:01|2.8971
21:51:01|2.8971
21:51:03|2.8986
21:51:04|2.8972
21:51:04|2.8974
21:51:06|2.8966
21:51:06|2.8966
21:51:08|2.8966
21:51:09|2.8966
21:51:10|2.8966
21:51:11|2.8966
21:51:12|2.8966
21:51:13|2.8976
21:51:13|2.897
21:51:15|2.897
21:51:16|2.897
21:51:17|2.897
21:51:18|2.897
21:51:19|2.897
21:51:20|2.897
21:51:21|2.8982
21:51:22|2.8982
21:51:23|2.8982
21:51:24|2.8976
21:51:24|2.8987
21:51:26|2.8987
21:51:27|2.8987
21:51:28|2.8987
21:51:29|2.8987
21:51:30|2.8987
21:51:31|2.8991
21:51:32|2.8991
21:51:33|2.8983
21:51:34|2.8983
21:51:35|2.8987
21:51:36|2.8987
21:51:37|2.8987
21:51:38|2.8987
21:51:40|2.8987
21:51:42|2.8987
21:51:43|2.8987
21:51:43|2.8987
21:51:44|2.8995
21:51:45|2.8995
21:51:47|2.8987
21:51:48|2.899
21:51:49|2.899
21:51:50|2.8991
21:51:51|2.8991
21:51:52|2.8991
21:51:53|2.8991
21:51:54|2.8991
21:51:55|2.8991
21:51:56|2.8991
21:51:57|2.8984
21:51:58|2.8984
21:51:59|2.8989
21:52:00|2.8989
21:52:01|2.8989
21:52:02|2.8985
21:52:03|2.8985
21:52:04|2.8987
21:52:05|2.8987
21:52:06|2.8984
21:52:07|2.8974
21:52:08|2.8974
21:52:09|2.8972
21:52:10|2.8976
21:52:12|2.8964
21:52:13|2.8964
21:52:14|2.8964
21:52:15|2.8987
21:52:16|2.8987
21:52:17|2.8987
21:52:18|2.8976
21:52:18|2.8984
21:52:19|2.8984
21:52:21|2.8984
21:52:22|2.8976
21:52:22|2.8976
21:52:24|2.898
21:52:25|2.8969
21:52:25|2.8976
21:52:27|2.8976
21:52:28|2.8976
21:52:29|2.8961
21:52:30|2.8959
21:52:31|2.8954
21:52:32|2.8955
21:52:33|2.8955
21:52:33|2.8968
21:52:35|2.8968
21:52:36|2.8968
21:52:36|2.8968
21:52:38|2.8968
21:52:39|2.8968
21:52:41|2.8968
21:52:43|2.8968
21:52:43|2.8968
21:52:45|2.8968
21:52:46|2.8968
21:52:48|2.8957
21:52:49|2.8957
21:52:50|2.8957
21:52:51|2.8957
21:52:52|2.8957
21:52:53|2.8957
21:52:54|2.8966
21:52:55|2.8965
21:52:56|2.8965
21:52:57|2.8965
21:52:58|2.8965
21:52:59|2.8965
21:53:00|2.8965
21:53:01|2.8983
21:53:02|2.8983
21:53:04|2.8983
21:53:05|2.8983
21:53:06|2.8983
21:53:06|2.8983
21:53:09|2.8978
21:53:09|2.8978
21:53:11|2.8967
21:53:11|2.8967
21:53:12|2.8967
21:53:13|2.8977
21:53:14|2.8977
21:53:15|2.8968
21:53:17|2.8968
21:53:17|2.8968
21:53:18|2.8968
21:53:19|2.8968
21:53:21|2.8968
21:53:22|2.8968
21:53:22|2.8967
21:53:24|2.895
21:53:25|2.8952
21:53:25|2.8952
21:53:26|2.8952
21:53:27|2.8952
21:53:30|2.8952
21:53:30|2.8952
21:53:31|2.8952
21:53:32|2.8952
21:53:33|2.8959
21:53:34|2.8959
21:53:35|2.8959
21:53:36|2.8953
21:53:37|2.8955
21:53:38|2.8955
21:53:39|2.8955
21:53:41|2.8949
21:53:43|2.8949
21:53:44|2.8949
21:53:45|2.8947
21:53:46|2.8952
21:53:47|2.8949
21:53:48|2.8949
21:53:49|2.8949
21:53:50|2.8949
21:53:51|2.896
21:53:53|2.896
21:53:54|2.896
21:53:54|2.896
21:53:56|2.896
21:53:57|2.896
21:53:58|2.895
21:53:59|2.8962
21:54:00|2.8962
21:54:01|2.8962
21:54:02|2.8952
21:54:04|2.8952
21:54:05|2.8952
21:54:05|2.8952
21:54:06|2.8952
21:54:07|2.8962
21:54:08|2.8955
21:54:09|2.8955
21:54:10|2.8955
21:54:11|2.8952
21:54:12|2.8952
21:54:13|2.8952
21:54:14|2.8952
21:54:15|2.8952
21:54:16|2.8954
21:54:17|2.8954
21:54:18|2.8954
21:54:19|2.8954
21:54:20|2.8952
21:54:21|2.8937
21:54:24|2.8944
21:54:24|2.8944
21:54:25|2.8944
21:54:26|2.894
21:54:28|2.8945
21:54:29|2.8944
21:54:30|2.8944
21:54:31|2.8944
21:54:32|2.8944
21:54:33|2.8944
21:54:34|2.8944
21:54:35|2.8945
21:54:36|2.8945
21:54:37|2.8945
21:54:38|2.8947
21:54:39|2.8947
21:54:40|2.8947
21:54:41|2.8944
21:54:43|2.895
21:54:43|2.8941
21:54:44|2.8941
21:54:46|2.8946
21:54:47|2.8946
21:54:49|2.8946
21:54:50|2.8947
21:54:50|2.8938
21:54:52|2.8939
21:54:53|2.8939
21:54:54|2.8939
21:54:55|2.8939
21:54:56|2.8939
21:54:57|2.8939
21:54:58|2.8939
21:55:00|2.8939
21:55:00|2.8944
21:55:03|2.8939
21:55:03|2.8927
21:55:04|2.8927
21:55:06|2.8927
21:55:06|2.894
21:55:09|2.894
21:55:10|2.8939
21:55:11|2.8939
21:55:13|2.8927
21:55:14|2.8927
21:55:15|2.8951
21:55:16|2.8943
21:55:18|2.8951
21:55:18|2.8952
21:55:19|2.8952
21:55:20|2.8943
21:55:21|2.8943
21:55:22|2.8952
21:55:23|2.8954
21:55:24|2.8954
21:55:25|2.8954
21:55:26|2.8953
21:55:27|2.8953
21:55:29|2.8953
21:55:30|2.8949
21:55:31|2.8942
21:55:32|2.8942
21:55:32|2.8942
21:55:34|2.8942
21:55:34|2.8938
21:55:35|2.8938
21:55:36|2.8928
21:55:37|2.8928
21:55:40|2.8937
21:55:40|2.8937
21:55:41|2.8937
21:55:43|2.893
21:55:45|2.893
21:55:47|2.893
21:55:47|2.893
21:55:50|2.893
21:55:50|2.8936
21:55:51|2.8936
21:55:52|2.8936
21:55:54|2.8936
21:55:56|2.8936
21:55:56|2.8936
21:55:57|2.8936
21:55:58|2.8936
21:55:59|2.8936
21:56:00|2.8936
21:56:01|2.8936
21:56:03|2.8936
21:56:03|2.8938
21:56:05|2.8928
21:56:06|2.8928
21:56:07|2.8928
21:56:09|2.8928
21:56:10|2.8924
21:56:11|2.8924
21:56:12|2.8924
21:56:13|2.8924
21:56:15|2.8924
21:56:16|2.8924
21:56:17|2.8924
21:56:18|2.8924
21:56:18|2.8928
21:56:20|2.8928
21:56:21|2.8928
21:56:22|2.8932
21:56:23|2.8938
21:56:24|2.8936
21:56:25|2.8936
21:56:26|2.894
21:56:27|2.894
21:56:29|2.8929
21:56:30|2.8929
21:56:31|2.8929
21:56:31|2.8929
21:56:32|2.8928
21:56:33|2.8924
21:56:35|2.8928
21:56:36|2.8928
21:56:36|2.8928
21:56:38|2.8928
21:56:38|2.8928
21:56:39|2.8928
21:56:41|2.8928
21:56:41|2.894
21:56:43|2.894
21:56:43|2.894
21:56:45|2.8937
21:56:47|2.8937
21:56:48|2.8937
21:56:49|2.8937
21:56:50|2.8937
21:56:52|2.8927
21:56:52|2.8927
21:56:54|2.8927
21:56:55|2.8927
21:56:55|2.8927
21:56:57|2.8936
21:56:57|2.8941
21:56:59|2.8945
21:57:00|2.8936
21:57:01|2.894
21:57:01|2.8944
21:57:04|2.8944
21:57:04|2.8944
21:57:06|2.8944
21:57:07|2.8944
21:57:07|2.8944
21:57:09|2.8944
21:57:10|2.8944
21:57:11|2.8937
21:57:12|2.8937
21:57:12|2.8937
21:57:14|2.8941
21:57:15|2.8945
21:57:15|2.8945
21:57:16|2.8945
21:57:17|2.8945
21:57:19|2.8945
21:57:20|2.8957
21:57:20|2.8957
21:57:22|2.8957
21:57:24|2.8961
21:57:24|2.8961
21:57:25|2.8961
21:57:26|2.8961
21:57:27|2.8969
21:57:28|2.8969
21:57:29|2.8969
21:57:30|2.8969
21:57:31|2.8952
21:57:32|2.8952
21:57:33|2.8952
21:57:34|2.8961
21:57:35|2.8965
21:57:36|2.8965
21:57:37|2.8961
21:57:38|2.8961
21:57:39|2.8966
21:57:40|2.8966
21:57:41|2.8953
21:57:42|2.8953
21:57:43|2.8953
21:57:44|2.8963
21:57:45|2.8963
21:57:46|2.8971
21:57:48|2.8971
21:57:50|2.8963
21:57:51|2.8952
21:57:52|2.8952
21:57:54|2.8956
21:57:56|2.8938
21:57:56|2.8938
21:57:57|2.8938
21:57:58|2.8938
21:57:59|2.8938
21:58:00|2.8938
21:58:01|2.8938
21:58:02|2.8938
21:58:03|2.8938
21:58:04|2.8942
21:58:05|2.8942
21:58:06|2.8942
21:58:08|2.8942
21:58:10|2.8942
21:58:11|2.8952
21:58:12|2.8952
21:58:14|2.8955
21:58:15|2.8955
21:58:17|2.8947
21:58:17|2.8947
21:58:18|2.8947
21:58:19|2.8956
21:58:20|2.8947
21:58:21|2.8947
21:58:22|2.8955
21:58:23|2.8955
21:58:25|2.8955
21:58:25|2.8955
21:58:27|2.8955
21:58:28|2.8955
21:58:29|2.8955
21:58:30|2.8955
21:58:31|2.8955
21:58:32|2.8955
21:58:33|2.8955
21:58:34|2.8955
21:58:35|2.8955
21:58:36|2.8955
21:58:37|2.8951
21:58:38|2.8949
21:58:39|2.8949
21:58:40|2.8947
21:58:41|2.8947
21:58:42|2.8947
21:58:43|2.8947
21:58:44|2.8952
21:58:45|2.8952
21:58:46|2.8952
21:58:47|2.8949
21:58:48|2.8949
21:58:49|2.8949
21:58:51|2.8949
21:58:51|2.8949
21:58:53|2.8949
21:58:54|2.8949
21:58:56|2.896
21:58:58|2.896
21:58:59|2.8948
21:59:01|2.8948
21:59:01|2.8948
21:59:02|2.8948
21:59:04|2.8948
21:59:06|2.896
21:59:06|2.8952
21:59:07|2.896
21:59:08|2.896
21:59:09|2.896
21:59:10|2.896
21:59:11|2.895
21:59:12|2.895
21:59:13|2.8956
21:59:14|2.8956
21:59:15|2.8962
21:59:16|2.8954
21:59:17|2.8955
21:59:18|2.8962
21:59:19|2.8962
21:59:20|2.8957
21:59:21|2.8962
21:59:22|2.8962
21:59:23|2.896
21:59:24|2.896
21:59:25|2.8971
21:59:26|2.8971
21:59:27|2.8971
21:59:29|2.8963
21:59:29|2.8963
21:59:30|2.8971
21:59:32|2.8971
21:59:33|2.8971
21:59:35|2.8971
21:59:36|2.8971
21:59:36|2.8973
21:59:39|2.897
21:59:40|2.8971
21:59:40|2.8971
21:59:42|2.8971
21:59:43|2.8973
21:59:43|2.8979
21:59:44|2.8983
21:59:45|2.8983
21:59:47|2.8983
21:59:48|2.8983
21:59:49|2.8983
21:59:49|2.898
21:59:50|2.898
21:59:53|2.898
21:59:54|2.899
21:59:55|2.899
21:59:56|2.899
21:59:57|2.8979
21:59:58|2.8979
21:59:59|2.8979
22:00:00|2.8979
22:00:01|2.8979
22:00:03|2.8986
22:00:04|2.8975
22:00:05|2.8987
22:00:06|2.8987
22:00:07|2.8987
22:00:08|2.8987
22:00:10|2.8987
22:00:11|2.899
22:00:12|2.899
22:00:13|2.899
22:00:14|2.899
22:00:15|2.8997
22:00:17|2.8997
22:00:18|2.899
22:00:19|2.8988
22:00:19|2.8988
22:00:22|2.8988
22:00:23|2.8988
22:00:24|2.8988
22:00:25|2.8989
22:00:26|2.8975
22:00:28|2.8975
22:00:28|2.8982
22:00:29|2.8982
22:00:30|2.8982
22:00:31|2.8982
22:00:32|2.8982
22:00:33|2.9
22:00:34|2.9005
22:00:35|2.9005
22:00:36|2.9005
22:00:37|2.9005
22:00:38|2.9005
22:00:39|2.9005
22:00:40|2.901
22:00:41|2.901
22:00:42|2.9009
22:00:43|2.9006
22:00:44|2.9011
22:00:45|2.9011
22:00:46|2.9011
22:00:47|2.9011
22:00:48|2.9016
22:00:49|2.902
22:00:51|2.9011
22:00:53|2.9011
22:00:55|2.9
22:00:55|2.9
22:00:57|2.9
22:00:59|2.9
22:00:59|2.9
22:01:00|2.9
22:01:02|2.9018
22:01:03|2.9008
22:01:05|2.9008
22:01:06|2.9008
22:01:07|2.9008
22:01:08|2.9008
22:01:09|2.8996
22:01:10|2.8994
22:01:11|2.9008
22:01:12|2.9008
22:01:13|2.9008
22:01:14|2.9
22:01:14|2.9
22:01:17|2.9
22:01:17|2.8992
22:01:18|2.8992
22:01:20|2.8989
22:01:21|2.8989
22:01:22|2.9
22:01:22|2.9
22:01:23|2.8982
22:01:24|2.8982
22:01:25|2.8982
22:01:28|2.897
22:01:28|2.897
22:01:29|2.897
22:01:30|2.897
22:01:31|2.8991
22:01:32|2.8983
22:01:33|2.8983
22:01:34|2.8978
22:01:35|2.8978
22:01:36|2.8981
22:01:37|2.8981
22:01:38|2.8969
22:01:39|2.8981
22:01:40|2.8975
22:01:41|2.8975
22:01:42|2.8975
22:01:43|2.8961
22:01:44|2.8961
22:01:46|2.8977
22:01:48|2.8977
22:01:50|2.8977
22:01:51|2.8962
22:01:52|2.8962
22:01:52|2.8962
22:01:53|2.8962
22:01:54|2.8962
22:01:56|2.8962
22:01:56|2.8964
22:01:57|2.8969
22:01:59|2.8963
22:02:00|2.8963
22:02:01|2.8963
22:02:03|2.8963
22:02:03|2.897
22:02:05|2.8963
22:02:06|2.8963
22:02:06|2.8971
22:02:07|2.8967
22:02:09|2.8981
22:02:11|2.8981
22:02:12|2.8981
22:02:12|2.8981
22:02:13|2.8981
22:02:14|2.8986
22:02:15|2.8986
22:02:16|2.8988
22:02:17|2.8988
22:02:18|2.8988
22:02:19|2.8988
22:02:20|2.8988
22:02:21|2.8994
22:02:22|2.8994
22:02:24|2.8994
22:02:25|2.8981
22:02:26|2.8981
22:02:27|2.8981
22:02:28|2.8981
22:02:29|2.8981
22:02:30|2.8981
22:02:31|2.8981
22:02:32|2.8981
22:02:33|2.8982
22:02:34|2.898
22:02:35|2.898
22:02:36|2.898
22:02:37|2.8978
22:02:38|2.8968
22:02:39|2.8968
22:02:40|2.8978
22:02:41|2.8965
22:02:42|2.8978
22:02:43|2.8987
22:02:44|2.8987
22:02:45|2.8987
22:02:46|2.8987
22:02:48|2.8974
22:02:49|2.8974
22:02:51|2.8971
22:02:52|2.8971
22:02:53|2.8971
22:02:54|2.8971
22:02:55|2.8971
22:02:56|2.8971
22:02:57|2.8971
22:02:59|2.898
22:03:00|2.898
22:03:01|2.898
22:03:02|2.8978
22:03:02|2.8978
22:03:03|2.8978
22:03:05|2.8978
22:03:05|2.8978
22:03:06|2.8978
22:03:08|2.897
22:03:09|2.897
22:03:10|2.897
22:03:12|2.898
22:03:12|2.898
22:03:13|2.8979
22:03:14|2.8979
22:03:15|2.897
22:03:17|2.897
22:03:17|2.897
22:03:18|2.897
22:03:19|2.897
22:03:21|2.897
22:03:22|2.897
22:03:24|2.897
22:03:24|2.897
22:03:25|2.897
22:03:26|2.897
22:03:27|2.897
22:03:28|2.897
22:03:29|2.8967
22:03:30|2.8967
22:03:31|2.8967
22:03:32|2.8967
22:03:33|2.8979
22:03:34|2.8967
22:03:35|2.8967
22:03:36|2.8967
22:03:37|2.8967
22:03:38|2.8967
22:03:39|2.8967
22:03:40|2.8967
22:03:41|2.8967
22:03:42|2.8969
22:03:44|2.8969
22:03:44|2.8978
22:03:45|2.8978
22:03:47|2.8978
22:03:47|2.8967
22:03:50|2.8978
22:03:50|2.8978
22:03:51|2.8978
22:03:52|2.8978
22:03:54|2.8978
22:03:55|2.8978
22:03:56|2.8978
22:03:58|2.8978
22:04:00|2.8978
22:04:01|2.8978
22:04:03|2.8978
22:04:04|2.8967
22:04:04|2.8978
22:04:05|2.8965
22:04:07|2.8965
22:04:08|2.8965
22:04:09|2.8965
22:04:09|2.8965
22:04:10|2.8965
22:04:12|2.8965
22:04:12|2.8965
22:04:13|2.8965
22:04:14|2.8965
22:04:16|2.8965
22:04:16|2.8965
22:04:18|2.8965
22:04:18|2.8965
22:04:19|2.8965
22:04:20|2.8965
22:04:21|2.8965
22:04:22|2.8972
22:04:23|2.8972
22:04:24|2.8972
22:04:25|2.8972
22:04:26|2.8963
22:04:28|2.8963
22:04:28|2.8963
22:04:29|2.8963
22:04:31|2.896
22:04:32|2.896
22:04:32|2.896
22:04:34|2.896
22:04:34|2.896
22:04:35|2.896
22:04:37|2.896
22:04:37|2.896
22:04:38|2.896
22:04:39|2.8965
22:04:40|2.8965
22:04:41|2.895
22:04:43|2.896
22:04:43|2.896
22:04:44|2.896
22:04:45|2.896
22:04:46|2.896
22:04:47|2.896
22:04:48|2.896
22:04:51|2.8952
22:04:52|2.8961
22:04:53|2.8961
22:04:55|2.8961
22:04:55|2.8961
22:04:56|2.8951
22:04:58|2.8961
22:04:58|2.896
22:05:00|2.896
22:05:01|2.896
22:05:02|2.896
22:05:03|2.8958
22:05:04|2.8958
22:05:05|2.8958
22:05:06|2.8958
22:05:07|2.8958
22:05:08|2.8949
22:05:09|2.8949
22:05:10|2.8946
22:05:11|2.8946
22:05:13|2.8941
22:05:13|2.8941
22:05:14|2.8941
22:05:16|2.8941
22:05:16|2.8941
22:05:17|2.8941
22:05:18|2.8941
22:05:19|2.8947
22:05:20|2.8947
22:05:21|2.8947
22:05:22|2.8947
22:05:23|2.8947
22:05:24|2.8947
22:05:25|2.8947
22:05:26|2.8947
22:05:27|2.8947
22:05:28|2.8945
22:05:29|2.8949
22:05:30|2.8949
22:05:31|2.8949
22:05:32|2.8947
22:05:33|2.8947
22:05:34|2.8949
22:05:35|2.8949
22:05:36|2.8949
22:05:37|2.8949
22:05:38|2.8949
22:05:39|2.8949
22:05:40|2.8949
22:05:41|2.8943
22:05:43|2.8949
22:05:43|2.8949
22:05:44|2.8949
22:05:45|2.8949
22:05:46|2.8949
22:05:47|2.8953
22:05:48|2.8953
22:05:50|2.8953
22:05:52|2.8953
22:05:54|2.8953
22:05:55|2.8949
22:05:55|2.8949
22:05:58|2.8949
22:05:59|2.8953
22:05:59|2.8949
22:06:00|2.8949
22:06:01|2.8945
22:06:03|2.8945
22:06:05|2.8936
22:06:05|2.893
22:06:06|2.893
22:06:08|2.893
22:06:08|2.8936
22:06:09|2.8936
22:06:10|2.8936
22:06:11|2.8936
22:06:12|2.8939
22:06:13|2.8939
22:06:14|2.8934
22:06:15|2.8934
22:06:16|2.8934
22:06:17|2.8936
22:06:18|2.8936
22:06:19|2.8936
22:06:21|2.8936
22:06:22|2.8936
22:06:23|2.8936
22:06:24|2.8936
22:06:25|2.8936
22:06:26|2.8929
22:06:27|2.8931
22:06:29|2.8924
22:06:30|2.8924
22:06:31|2.8924
22:06:32|2.8931
22:06:33|2.8931
22:06:34|2.8931
22:06:34|2.8923
22:06:36|2.8924
22:06:37|2.8924
22:06:38|2.8924
22:06:38|2.8924
22:06:40|2.892
22:06:41|2.8918
22:06:42|2.8925
22:06:43|2.8924
22:06:44|2.891
22:06:44|2.891
22:06:47|2.891
22:06:47|2.891
22:06:48|2.891
22:06:49|2.8922
22:06:52|2.8922
22:06:53|2.8929
22:06:54|2.8929
22:06:55|2.8929
22:06:56|2.8918
22:06:57|2.8918
22:06:58|2.893
22:06:59|2.893
22:07:00|2.893
22:07:01|2.893
22:07:02|2.8918
22:07:03|2.8918
22:07:04|2.8917
22:07:05|2.89
22:07:06|2.89
22:07:07|2.89
22:07:08|2.89
22:07:09|2.89
22:07:10|2.891
22:07:11|2.891
22:07:12|2.891
22:07:13|2.891
22:07:14|2.891
22:07:15|2.891
22:07:17|2.8911
22:07:18|2.8922
22:07:18|2.8922
22:07:20|2.8922
22:07:20|2.8922
22:07:22|2.8911
22:07:23|2.8911
22:07:23|2.8911
22:07:25|2.891
22:07:26|2.891
22:07:27|2.891
22:07:28|2.8907
22:07:29|2.8907
22:07:29|2.8907
22:07:31|2.8907
22:07:32|2.8907
22:07:33|2.8911
22:07:34|2.8911
22:07:35|2.8911
22:07:36|2.8911
22:07:37|2.891
22:07:38|2.8913
22:07:39|2.8913
22:07:40|2.892
22:07:41|2.892
22:07:42|2.892
22:07:43|2.892
22:07:44|2.892
22:07:45|2.893
22:07:46|2.893
22:07:47|2.893
22:07:49|2.893
22:07:49|2.893
22:07:50|2.893
22:07:52|2.893
22:07:54|2.893
22:07:54|2.893
22:07:57|2.893
22:07:59|2.893
22:07:59|2.8926
22:08:01|2.8926
22:08:02|2.8926
22:08:04|2.8926
22:08:04|2.8926
22:08:05|2.892
22:08:06|2.892
22:08:07|2.8928
22:08:08|2.8925
22:08:10|2.8925
22:08:11|2.8925
22:08:12|2.8914
22:08:13|2.8914
22:08:14|2.8914
22:08:15|2.8914
22:08:16|2.8914
22:08:17|2.8916
22:08:18|2.8917
22:08:19|2.8925
22:08:20|2.8925
22:08:21|2.8925
22:08:22|2.8925
22:08:23|2.8925
22:08:24|2.8925
22:08:25|2.8925
22:08:26|2.8925
22:08:27|2.892
22:08:28|2.893
22:08:29|2.893
22:08:30|2.8914
22:08:31|2.8914
22:08:32|2.8914
22:08:33|2.8914
22:08:34|2.8925
22:08:35|2.8922
22:08:36|2.8922
22:08:37|2.8902
22:08:38|2.8902
22:08:39|2.8899
22:08:40|2.8912
22:08:41|2.8912
22:08:42|2.8912
22:08:43|2.8912
22:08:44|2.8912
22:08:45|2.8912
22:08:46|2.891
22:08:47|2.891
22:08:48|2.891
22:08:49|2.8931
22:08:50|2.8931
22:08:51|2.8931
22:08:52|2.8921
22:08:54|2.8913
22:08:55|2.8913
22:08:57|2.8913
22:08:58|2.893
22:08:59|2.893
22:09:01|2.8931
22:09:03|2.8925
22:09:04|2.8925
22:09:04|2.8925
22:09:05|2.8925
22:09:07|2.8925
22:09:07|2.8925
22:09:09|2.8913
22:09:10|2.8913
22:09:11|2.8913
22:09:12|2.8913
22:09:13|2.8913
22:09:14|2.891
22:09:15|2.891
22:09:16|2.891
22:09:17|2.891
22:09:18|2.8911
22:09:19|2.8907
22:09:20|2.8907
22:09:22|2.891
22:09:23|2.891
22:09:23|2.891
22:09:25|2.891
22:09:26|2.891
22:09:28|2.891
22:09:28|2.891
22:09:29|2.891
22:09:30|2.8918
22:09:32|2.8918
22:09:33|2.8918
22:09:34|2.8918
22:09:36|2.8918
22:09:37|2.8918
22:09:37|2.8918
22:09:40|2.8907
22:09:40|2.8907
22:09:41|2.8907
22:09:43|2.8908
22:09:43|2.8908
22:09:44|2.8908
22:09:46|2.8908
22:09:46|2.8908
22:09:47|2.8908
22:09:48|2.8908
22:09:49|2.8918
22:09:50|2.8913
22:09:51|2.8912
22:09:52|2.8912
22:09:53|2.8912
22:09:54|2.8912
22:09:55|2.8918
22:09:56|2.8918
22:09:57|2.8918
22:09:58|2.8918
22:09:59|2.8918
22:10:02|2.8918
22:10:02|2.8918
22:10:03|2.8916
22:10:04|2.8916
22:10:06|2.8918
22:10:06|2.8928
22:10:08|2.8928
22:10:08|2.8928
22:10:10|2.8928
22:10:10|2.8928
22:10:12|2.8929
22:10:12|2.8929
22:10:14|2.8929
22:10:15|2.8929
22:10:15|2.893
22:10:18|2.892
22:10:18|2.892
22:10:19|2.892
22:10:20|2.892
22:10:21|2.892
22:10:22|2.892
22:10:23|2.892
22:10:24|2.892
22:10:25|2.892
22:10:26|2.892
22:10:27|2.892
22:10:28|2.892
22:10:30|2.8923
22:10:31|2.8923
22:10:32|2.8923
22:10:33|2.8923
22:10:34|2.8923
22:10:35|2.8924
22:10:36|2.8924
22:10:37|2.893
22:10:38|2.8925
22:10:39|2.8925
22:10:40|2.8924
22:10:41|2.8924
22:10:42|2.8924
22:10:43|2.8924
22:10:44|2.8924
22:10:45|2.8924
22:10:46|2.8924
22:10:48|2.8924
22:10:48|2.8924
22:10:50|2.8924
22:10:50|2.8924
22:10:52|2.8924
22:10:52|2.893
22:10:54|2.893
22:10:56|2.8921
22:10:58|2.8921
22:10:58|2.8921
22:11:00|2.8936
22:11:02|2.8936
22:11:04|2.8936
22:11:05|2.893
22:11:05|2.8931
22:11:07|2.8931
22:11:08|2.8931
22:11:09|2.8932
22:11:10|2.8936
22:11:11|2.8936
22:11:12|2.8943
22:11:12|2.8945
22:11:14|2.8945
22:11:15|2.8945
22:11:16|2.8945
22:11:17|2.8935
22:11:18|2.8935
22:11:19|2.8935
22:11:19|2.8934
22:11:21|2.8934
22:11:22|2.8945
22:11:23|2.8945
22:11:24|2.8945
22:11:25|2.8945
22:11:26|2.8936
22:11:27|2.8936
22:11:28|2.8936
22:11:29|2.8936
22:11:29|2.8936
22:11:31|2.8936
22:11:32|2.8936
22:11:33|2.8936
22:11:33|2.8936
22:11:34|2.8936
22:11:35|2.8936
22:11:36|2.8936
22:11:37|2.894
22:11:39|2.894
22:11:39|2.8944
22:11:40|2.8944
22:11:42|2.8924
22:11:43|2.8924
22:11:44|2.8924
22:11:44|2.892
22:11:46|2.892
22:11:46|2.892
22:11:47|2.892
22:11:49|2.892
22:11:50|2.892
22:11:51|2.892
22:11:52|2.892
22:11:52|2.892
22:11:53|2.892
22:11:55|2.892
22:11:57|2.892
22:11:58|2.8929
22:12:00|2.8921
22:12:01|2.8921
22:12:02|2.8919
22:12:03|2.892
22:12:04|2.892
22:12:05|2.892
22:12:06|2.892
22:12:07|2.892
22:12:08|2.8921
22:12:09|2.8921
22:12:10|2.8934
22:12:11|2.8934
22:12:12|2.8933
22:12:13|2.8933
22:12:14|2.8933
22:12:15|2.8922
22:12:16|2.8922
22:12:17|2.8922
22:12:18|2.8922
22:12:19|2.8922
22:12:20|2.8922
22:12:21|2.8922
22:12:22|2.8922
22:12:23|2.8913
22:12:24|2.8913
22:12:25|2.8913
22:12:26|2.8901
22:12:27|2.8901
22:12:28|2.8901
22:12:29|2.8901
22:12:30|2.8901
22:12:31|2.8901
22:12:32|2.8908
22:12:33|2.8908
22:12:34|2.8903
22:12:35|2.8903
22:12:36|2.8903
22:12:37|2.8903
22:12:38|2.8906
22:12:39|2.8906
22:12:40|2.8906
22:12:41|2.8906
22:12:42|2.8906
22:12:43|2.8906
22:12:44|2.8906
22:12:45|2.8906
22:12:46|2.8906
22:12:47|2.8901
22:12:48|2.8901
22:12:49|2.8894
22:12:50|2.8892
22:12:51|2.8892
22:12:52|2.8887
22:12:53|2.8887
22:12:54|2.8888
22:12:55|2.8888
22:12:57|2.8887
22:12:59|2.8892
22:13:00|2.8887
22:13:02|2.8893
22:13:03|2.8893
22:13:05|2.8893
22:13:06|2.8877
22:13:06|2.8877
22:13:08|2.8877
22:13:09|2.8876
22:13:10|2.8876
22:13:11|2.8879
22:13:12|2.8879
22:13:13|2.8864
22:13:14|2.8864
22:13:14|2.8864
22:13:16|2.8869
22:13:16|2.8869
22:13:18|2.8864
22:13:18|2.8864
22:13:19|2.8869
22:13:20|2.8869
22:13:22|2.8869
22:13:22|2.8864
22:13:23|2.8864
22:13:24|2.888
22:13:27|2.888
22:13:27|2.8884
22:13:28|2.8884
22:13:29|2.8878
22:13:30|2.8878
22:13:31|2.8875
22:13:32|2.8854
22:13:33|2.8854
22:13:34|2.8861
22:13:35|2.8882
22:13:36|2.8882
22:13:37|2.8882
22:13:38|2.8878
22:13:39|2.8878
22:13:40|2.8878
22:13:41|2.8865
22:13:42|2.8865
22:13:43|2.8865
22:13:44|2.8865
22:13:46|2.8865
22:13:47|2.8865
22:13:47|2.8878
22:13:48|2.8878
22:13:49|2.8878
22:13:50|2.8878
22:13:51|2.8878
22:13:52|2.8874
22:13:53|2.8874
22:13:54|2.8874
22:13:55|2.8874
22:13:56|2.8874
22:13:57|2.8874
22:13:59|2.8869
22:14:01|2.8862
22:14:03|2.8862
22:14:04|2.8871
22:14:05|2.8842
22:14:06|2.8864
22:14:08|2.8868
22:14:08|2.8868
22:14:09|2.8865
22:14:10|2.8874
22:14:11|2.8874
22:14:12|2.8863
22:14:14|2.8873
22:14:14|2.8873
22:14:15|2.8873
22:14:16|2.8873
22:14:17|2.886
22:14:18|2.886
22:14:20|2.886
22:14:20|2.886
22:14:21|2.886
22:14:22|2.886
22:14:24|2.886
22:14:25|2.886
22:14:25|2.886
22:14:27|2.886
22:14:28|2.886
22:14:28|2.886
22:14:29|2.886
22:14:30|2.886
22:14:32|2.886
22:14:33|2.886
22:14:34|2.886
22:14:35|2.886
22:14:35|2.886
22:14:36|2.8866
22:14:37|2.8866
22:14:38|2.8866
22:14:39|2.886
22:14:40|2.886
22:14:42|2.886
22:14:42|2.886
22:14:44|2.8857
22:14:45|2.8857
22:14:45|2.8857
22:14:46|2.8857
22:14:48|2.8857
22:14:49|2.8857
22:14:49|2.8866
22:14:50|2.8866
22:14:51|2.886
22:14:53|2.886
22:14:53|2.886
22:14:54|2.886
22:14:55|2.886
22:14:56|2.886
22:14:57|2.886
22:15:00|2.8854
22:15:01|2.886
22:15:03|2.886
22:15:04|2.8864
22:15:05|2.8876
22:15:06|2.8881
22:15:07|2.8878
22:15:08|2.8878
22:15:09|2.8878
22:15:10|2.8878
22:15:11|2.8878
22:15:12|2.8878
22:15:13|2.8875
22:15:14|2.8875
22:15:15|2.8875
22:15:16|2.8875
22:15:17|2.8875
22:15:18|2.8875
22:15:18|2.8875
22:15:20|2.8878
22:15:20|2.8878
22:15:21|2.8879
22:15:23|2.8879
22:15:23|2.8872
22:15:24|2.8872
22:15:26|2.8875
22:15:27|2.8875
22:15:27|2.8875
22:15:29|2.8875
22:15:29|2.8875
22:15:32|2.8875
22:15:32|2.8875
22:15:33|2.8875
22:15:35|2.8875
22:15:35|2.8875
22:15:36|2.8875
22:15:37|2.8879
22:15:38|2.8879
22:15:39|2.8882
22:15:40|2.8882
22:15:41|2.8882
22:15:44|2.8882
22:15:44|2.8867
22:15:45|2.8867
22:15:46|2.8867
22:15:47|2.8874
22:15:48|2.888
22:15:50|2.888
22:15:50|2.888
22:15:51|2.888
22:15:52|2.8872
22:15:53|2.8872
22:15:54|2.8869
22:15:55|2.8867
22:15:56|2.8867
22:15:57|2.8867
22:15:58|2.8867
22:16:01|2.8868
22:16:02|2.8868
22:16:02|2.8868
22:16:04|2.8868
22:16:06|2.8868
22:16:06|2.8868
22:16:07|2.8868
22:16:09|2.8868
22:16:09|2.8868
22:16:10|2.8868
22:16:11|2.8868
22:16:12|2.8872
22:16:14|2.8872
22:16:14|2.8879
22:16:16|2.8879
22:16:17|2.8884
22:16:18|2.8884
22:16:18|2.8875
22:16:20|2.8882
22:16:20|2.8882
22:16:22|2.8869
22:16:23|2.8867
22:16:24|2.8867
22:16:24|2.8867
22:16:26|2.8876
22:16:26|2.8876
22:16:27|2.8876
22:16:29|2.8876
22:16:29|2.8876
22:16:31|2.8876
22:16:32|2.8876
22:16:32|2.8876
22:16:34|2.8876
22:16:35|2.8876
22:16:37|2.8863
22:16:37|2.8863
22:16:38|2.8863
22:16:39|2.8873
22:16:40|2.8872
22:16:41|2.8872
22:16:42|2.8874
22:16:43|2.8874
22:16:44|2.8873
22:16:45|2.8873
22:16:46|2.8873
22:16:47|2.8873
22:16:48|2.886
22:16:49|2.886
22:16:50|2.886
22:16:51|2.886
22:16:52|2.8868
22:16:53|2.8868
22:16:54|2.886
22:16:55|2.886
22:16:56|2.8853
22:16:58|2.8853
22:16:59|2.8853
22:17:00|2.8853
22:17:02|2.8858
22:17:03|2.8858
22:17:04|2.8858
22:17:05|2.8858
22:17:07|2.8858
22:17:08|2.885
22:17:09|2.885
22:17:10|2.885
22:17:11|2.8858
22:17:12|2.8858
22:17:13|2.8858
22:17:15|2.8848
22:17:16|2.8848
22:17:17|2.8858
22:17:18|2.8848
22:17:19|2.8848
22:17:20|2.8848
22:17:21|2.8848
22:17:21|2.8848
22:17:23|2.8859
22:17:24|2.8859
22:17:25|2.8859
22:17:26|2.8859
22:17:27|2.8859
22:17:28|2.8859
22:17:29|2.8869
22:17:30|2.8869
22:17:31|2.8869
22:17:32|2.8869
22:17:32|2.8858
22:17:34|2.8858
22:17:34|2.8858
22:17:36|2.8869
22:17:37|2.887
22:17:38|2.8858
22:17:39|2.8858
22:17:40|2.8858
22:17:41|2.8861
22:17:42|2.8861
22:17:43|2.8861
22:17:44|2.887
22:17:45|2.887
22:17:46|2.887
22:17:47|2.8868
22:17:48|2.8868
22:17:49|2.8868
22:17:50|2.8858
22:17:51|2.8858
22:17:52|2.8858
22:17:53|2.8858
22:17:54|2.8857
22:17:55|2.885
22:17:56|2.885
22:17:57|2.8858
22:17:58|2.8848
22:17:59|2.8858
22:18:00|2.8848
22:18:01|2.8857
22:18:03|2.8858
22:18:05|2.8858
22:18:07|2.8858
22:18:08|2.8858
22:18:09|2.8849
22:18:09|2.8849
22:18:11|2.8849
22:18:12|2.8858
22:18:13|2.8858
22:18:14|2.8858
22:18:15|2.8858
22:18:16|2.8858
22:18:17|2.8858
22:18:18|2.8848
22:18:19|2.8848
22:18:20|2.8858
22:18:21|2.8858
22:18:22|2.8848
22:18:23|2.8858
22:18:24|2.8858
22:18:25|2.8858
22:18:26|2.8858
22:18:27|2.8858
22:18:28|2.8858
22:18:29|2.8857
22:18:30|2.8857
22:18:31|2.8865
22:18:32|2.8865
22:18:34|2.8865
22:18:34|2.8865
22:18:35|2.8865
22:18:36|2.8865
22:18:38|2.8875
22:18:38|2.8874
22:18:39|2.8879
22:18:40|2.8879
22:18:41|2.888
22:18:42|2.888
22:18:43|2.8882
22:18:44|2.8882
22:18:45|2.8882
22:18:46|2.8882
22:18:47|2.8882
22:18:48|2.888
22:18:49|2.888
22:18:50|2.8868
22:18:51|2.8868
22:18:52|2.888
22:18:53|2.888
22:18:54|2.8869
22:18:55|2.8869
22:18:56|2.8869
22:18:57|2.8881
22:18:58|2.8882
22:18:59|2.8882
22:19:00|2.8882
22:19:01|2.8882
22:19:03|2.8882
22:19:05|2.8882
22:19:06|2.8882
22:19:07|2.8882
22:19:08|2.888
22:19:09|2.888
22:19:10|2.8882
22:19:11|2.8882
22:19:13|2.8882
22:19:13|2.8882
22:19:16|2.8878
22:19:16|2.8878
22:19:17|2.8878
22:19:18|2.8879
22:19:19|2.8879
22:19:20|2.8879
22:19:21|2.8879
22:19:22|2.8881
22:19:23|2.8881
22:19:24|2.8882
22:19:25|2.8882
22:19:26|2.8888
22:19:27|2.8891
22:19:28|2.8896
22:19:29|2.8895
22:19:30|2.8895
22:19:31|2.8895
22:19:32|2.8886
22:19:33|2.8886
22:19:34|2.8887
22:19:35|2.8887
22:19:36|2.8887
22:19:37|2.8887
22:19:38|2.8888
22:19:39|2.8888
22:19:40|2.8888
22:19:41|2.8886
22:19:42|2.8886
22:19:43|2.8897
22:19:45|2.8895
22:19:46|2.8896
22:19:47|2.8896
22:19:48|2.8896
22:19:49|2.8896
22:19:50|2.8896
22:19:51|2.8896
22:19:52|2.8896
22:19:53|2.8896
22:19:54|2.8897
22:19:55|2.8897
22:19:56|2.8897
22:19:57|2.8897
22:19:58|2.8897
22:19:59|2.8897
22:20:00|2.8896
22:20:01|2.8896
22:20:02|2.8896
22:20:03|2.8896
22:20:05|2.8896
22:20:05|2.8896
22:20:07|2.8907
22:20:09|2.8906
22:20:10|2.8918
22:20:11|2.8918
22:20:12|2.8918
22:20:12|2.8918
22:20:13|2.8918
22:20:14|2.8911
22:20:16|2.8911
22:20:18|2.8912
22:20:18|2.8918
22:20:19|2.8918
22:20:20|2.892
22:20:21|2.892
22:20:22|2.892
22:20:24|2.8924
22:20:25|2.8924
22:20:25|2.8924
22:20:26|2.8924
22:20:27|2.8924
22:20:28|2.8924
22:20:29|2.8924
22:20:30|2.8924
22:20:31|2.8924
22:20:32|2.8927
22:20:33|2.8927
22:20:34|2.8927
22:20:35|2.8927
22:20:36|2.8927
22:20:37|2.8934
22:20:38|2.8934
22:20:39|2.8927
22:20:40|2.8927
22:20:41|2.8934
22:20:42|2.8934
22:20:43|2.8934
22:20:44|2.8931
22:20:45|2.8931
22:20:46|2.8935
22:20:47|2.8935
22:20:48|2.8935
22:20:49|2.8939
22:20:50|2.8939
22:20:51|2.894
22:20:52|2.8939
22:20:53|2.8939
22:20:54|2.8939
22:20:55|2.894
22:20:56|2.894
22:20:58|2.894
22:20:59|2.8926
22:21:00|2.8922
22:21:01|2.8922
22:21:02|2.8922
22:21:03|2.8922
22:21:04|2.8922
22:21:06|2.8902
22:21:08|2.8903
22:21:10|2.8903
22:21:10|2.8903
22:21:11|2.8903
22:21:12|2.891
22:21:14|2.891
22:21:15|2.891
22:21:17|2.891
22:21:18|2.8905
22:21:19|2.8905
22:21:20|2.8905
22:21:21|2.89
22:21:22|2.8897
22:21:23|2.8897
22:21:24|2.8897
22:21:25|2.8882
22:21:26|2.8882
22:21:27|2.8882
22:21:28|2.8882
22:21:29|2.8883
22:21:30|2.8883
22:21:31|2.8883
22:21:32|2.8883
22:21:33|2.8883
22:21:35|2.8888
22:21:35|2.8885
22:21:37|2.8885
22:21:37|2.8885
22:21:38|2.8883
22:21:40|2.8887
22:21:40|2.8883
22:21:41|2.8883
22:21:42|2.8883
22:21:43|2.8883
22:21:45|2.8883
22:21:46|2.8879
22:21:46|2.8879
22:21:48|2.887
22:21:49|2.8875
22:21:49|2.8875
22:21:50|2.8883
22:21:51|2.8888
22:21:53|2.8888
22:21:54|2.8888
22:21:55|2.8888
22:21:55|2.8888
22:21:57|2.888
22:21:58|2.888
22:21:59|2.8865
22:21:59|2.8865
22:22:00|2.8865
22:22:02|2.8865
22:22:02|2.888
22:22:04|2.888
22:22:04|2.8882
22:22:07|2.8882
22:22:08|2.8872
22:22:10|2.8868
22:22:11|2.8868
22:22:12|2.8868
22:22:13|2.8868
22:22:14|2.8881
22:22:15|2.8881
22:22:16|2.8881
22:22:17|2.888
22:22:18|2.888
22:22:18|2.888
22:22:21|2.888
22:22:21|2.888
22:22:23|2.8881
22:22:23|2.8881
22:22:24|2.8881
22:22:25|2.8881
22:22:26|2.888
22:22:28|2.8871
22:22:29|2.8871
22:22:30|2.8882
22:22:31|2.8882
22:22:33|2.888
22:22:34|2.888
22:22:34|2.888
22:22:36|2.888
22:22:36|2.888
22:22:38|2.888
22:22:39|2.8882
22:22:40|2.8882
22:22:41|2.8882
22:22:42|2.8882
22:22:43|2.8875
22:22:44|2.8881
22:22:45|2.8874
22:22:46|2.8874
22:22:47|2.8874
22:22:48|2.8874
22:22:49|2.8871
22:22:50|2.8871
22:22:51|2.8883
22:22:52|2.8883
22:22:53|2.8883
22:22:54|2.8871
22:22:55|2.8882
22:22:56|2.8871
22:22:57|2.8871
22:22:58|2.8871
22:22:59|2.8871
22:23:00|2.8871
22:23:01|2.8884
22:23:02|2.8884
22:23:03|2.8884
22:23:04|2.8893
22:23:06|2.8893
22:23:07|2.8893
22:23:09|2.8893
22:23:10|2.8889
22:23:11|2.8889
22:23:12|2.8889
22:23:13|2.8889
22:23:13|2.8891
22:23:15|2.8891
22:23:16|2.8891
22:23:18|2.8888
22:23:19|2.8879
22:23:20|2.8879
22:23:21|2.8879
22:23:22|2.8879
22:23:23|2.8879
22:23:24|2.8879
22:23:25|2.8879
22:23:26|2.8879
22:23:27|2.8878
22:23:28|2.8878
22:23:29|2.8878
22:23:30|2.8878
22:23:31|2.8875
22:23:32|2.8875
22:23:33|2.8875
22:23:34|2.8875
22:23:35|2.8875
22:23:36|2.8875
22:23:37|2.8885
22:23:38|2.8877
22:23:39|2.8877
22:23:40|2.8877
22:23:41|2.8884
22:23:42|2.8877
22:23:43|2.8877
22:23:44|2.8877
22:23:45|2.8877
22:23:46|2.8877
22:23:47|2.8872
22:23:48|2.8872
22:23:49|2.8872
22:23:50|2.8872
22:23:51|2.8876
22:23:52|2.8871
22:23:53|2.8871
22:23:54|2.8879
22:23:55|2.8879
22:23:56|2.8879
22:23:57|2.8879
22:23:58|2.8879
22:23:59|2.8879
22:24:00|2.8879
22:24:01|2.8877
22:24:02|2.8877
22:24:03|2.8872
22:24:04|2.8872
22:24:05|2.8872
22:24:06|2.8872
22:24:07|2.8872
22:24:09|2.8872
22:24:10|2.8872
22:24:12|2.8872
22:24:13|2.8879
22:24:14|2.8872
22:24:15|2.8872
22:24:16|2.8872
22:24:17|2.8876
22:24:18|2.8876
22:24:19|2.8876
22:24:19|2.8876
22:24:21|2.887
22:24:22|2.887
22:24:23|2.887
22:24:24|2.887
22:24:25|2.887
22:24:26|2.8876
22:24:27|2.8875
22:24:28|2.887
22:24:30|2.8879
22:24:31|2.8878
22:24:31|2.8875
22:24:32|2.8879
22:24:33|2.8879
22:24:34|2.8878
22:24:35|2.8877
22:24:36|2.8877
22:24:37|2.8871
22:24:39|2.8871
22:24:40|2.8871
22:24:40|2.8871
22:24:41|2.887
22:24:42|2.8879
22:24:44|2.887
22:24:45|2.887
22:24:45|2.887
22:24:46|2.887
22:24:47|2.887
22:24:49|2.887
22:24:50|2.8877
22:24:52|2.8877
22:24:52|2.8877
22:24:53|2.887
22:24:54|2.887
22:24:55|2.8877
22:24:56|2.8872
22:24:57|2.8879
22:24:58|2.8879
22:25:00|2.8875
22:25:01|2.8875
22:25:02|2.8879
22:25:03|2.8864
22:25:05|2.8855
22:25:05|2.8855
22:25:06|2.8855
22:25:08|2.8855
22:25:08|2.8866
22:25:11|2.8866
22:25:13|2.8866
22:25:13|2.8864
22:25:14|2.885
22:25:16|2.8859
22:25:17|2.8859
22:25:18|2.8859
22:25:19|2.8859
22:25:20|2.886
22:25:21|2.8863
22:25:22|2.8857
22:25:23|2.8857
22:25:24|2.8857
22:25:25|2.8857
22:25:26|2.8857
22:25:27|2.8857
22:25:28|2.8857
22:25:29|2.8864
22:25:30|2.8858
22:25:31|2.8858
22:25:32|2.8858
22:25:33|2.8858
22:25:34|2.8858
22:25:35|2.8857
22:25:36|2.8857
22:25:37|2.8853
22:25:38|2.8853
22:25:39|2.8856
22:25:40|2.8853
22:25:41|2.8853
22:25:42|2.8853
22:25:43|2.8855
22:25:44|2.8855
22:25:45|2.8855
22:25:46|2.884
22:25:47|2.8845
22:25:48|2.8846
22:25:49|2.8846
22:25:50|2.8839
22:25:51|2.8839
22:25:52|2.8839
22:25:53|2.8839
22:25:54|2.8839
22:25:55|2.8823
22:25:56|2.8823
22:25:57|2.8823
22:25:58|2.883
22:25:59|2.8831
22:26:00|2.883
22:26:01|2.883
22:26:02|2.8835
22:26:03|2.8835
22:26:04|2.8838
22:26:05|2.8832
22:26:07|2.8835
22:26:08|2.8835
22:26:10|2.8835
22:26:12|2.8833
22:26:13|2.8833
22:26:14|2.8834
22:26:16|2.8834
22:26:17|2.8834
22:26:18|2.8829
22:26:19|2.8829
22:26:20|2.8829
22:26:21|2.8834
22:26:22|2.8834
22:26:23|2.8834
22:26:24|2.8834
22:26:24|2.8834
22:26:26|2.8829
22:26:27|2.8833
22:26:28|2.8833
22:26:29|2.8833
22:26:30|2.8833
22:26:31|2.8833
22:26:32|2.8834
22:26:33|2.8834
22:26:34|2.8829
22:26:35|2.8829
22:26:37|2.8829
22:26:39|2.8825
22:26:39|2.8825
22:26:41|2.8825
22:26:41|2.8825
22:26:42|2.8832
22:26:43|2.8832
22:26:44|2.8832
22:26:45|2.8832
22:26:46|2.8832
22:26:47|2.8832
22:26:48|2.8832
22:26:49|2.8832
22:26:50|2.8832
22:26:52|2.8832
22:26:53|2.883
22:26:53|2.883
22:26:54|2.8835
22:26:55|2.8835
22:26:56|2.8833
22:26:58|2.8833
22:26:58|2.8832
22:27:00|2.8833
22:27:00|2.8843
22:27:02|2.8831
22:27:03|2.8831
22:27:03|2.8831
22:27:04|2.8831
22:27:05|2.8831
22:27:06|2.8833
22:27:07|2.8831
22:27:08|2.8831
22:27:09|2.8831
22:27:12|2.8831
22:27:13|2.8824
22:27:14|2.8827
22:27:16|2.8827
22:27:17|2.8827
22:27:19|2.883
22:27:19|2.883
22:27:21|2.8827
22:27:22|2.8827
22:27:23|2.8827
22:27:24|2.8827
22:27:25|2.8827
22:27:25|2.8827
22:27:27|2.8838
22:27:27|2.884
22:27:28|2.884
22:27:30|2.884
22:27:31|2.884
22:27:32|2.884
22:27:33|2.8832
22:27:34|2.8832
22:27:35|2.8841
22:27:36|2.8848
22:27:37|2.8841
22:27:38|2.8841
22:27:39|2.8841
22:27:40|2.8841
22:27:41|2.8846
22:27:42|2.8846
22:27:43|2.8846
22:27:44|2.8851
22:27:46|2.8841
22:27:46|2.8841
22:27:47|2.8841
22:27:48|2.8841
22:27:49|2.8841
22:27:50|2.8841
22:27:51|2.8841
22:27:52|2.8841
22:27:53|2.8841
22:27:54|2.8858
22:27:55|2.8858
22:27:56|2.8858
22:27:57|2.8858
22:27:58|2.8857
22:27:59|2.8857
22:28:00|2.8858
22:28:01|2.8863
22:28:02|2.8858
22:28:03|2.8864
22:28:04|2.8864
22:28:05|2.8864
22:28:06|2.8863
22:28:07|2.8863
22:28:08|2.8863
22:28:09|2.8863
22:28:10|2.8858
22:28:12|2.8859
22:28:14|2.8872
22:28:15|2.8872
22:28:17|2.8872
22:28:19|2.8859
22:28:19|2.8859
22:28:20|2.8859
22:28:21|2.886
22:28:22|2.8847
22:28:23|2.8847
22:28:24|2.886
22:28:25|2.8848
22:28:26|2.8848
22:28:27|2.8848
22:28:28|2.8852
22:28:29|2.886
22:28:31|2.8864
22:28:31|2.8864
22:28:32|2.8864
22:28:33|2.8864
22:28:35|2.8864
22:28:36|2.8862
22:28:38|2.8862
22:28:38|2.8862
22:28:39|2.8862
22:28:40|2.8857
22:28:41|2.8857
22:28:42|2.8857
22:28:43|2.8857
22:28:44|2.8857
22:28:45|2.8857
22:28:46|2.8857
22:28:47|2.8857
22:28:48|2.8857
22:28:49|2.8857
22:28:50|2.8857
22:28:52|2.8857
22:28:52|2.8858
22:28:54|2.8858
22:28:54|2.8858
22:28:55|2.8858
22:28:56|2.8858
22:28:57|2.8858
22:28:58|2.8858
22:28:59|2.8858
22:29:00|2.8858
22:29:01|2.8859
22:29:02|2.8859
22:29:03|2.8859
22:29:04|2.8859
22:29:05|2.8859
22:29:06|2.8859
22:29:07|2.8859
22:29:08|2.8859
22:29:09|2.8859
22:29:10|2.8859
22:29:11|2.8859
22:29:13|2.8859
22:29:15|2.8859
22:29:17|2.8866
22:29:19|2.8865
22:29:20|2.8865
22:29:21|2.8865
22:29:22|2.8865
22:29:22|2.8859
22:29:23|2.8859
22:29:26|2.882
22:29:26|2.8853
22:29:27|2.8853
22:29:29|2.8853
22:29:30|2.8827
22:29:31|2.8827
22:29:32|2.8827
22:29:33|2.8812
22:29:34|2.8805
22:29:35|2.8801
22:29:36|2.8781
22:29:37|2.8769
22:29:38|2.877
22:29:39|2.8771
22:29:40|2.8763
22:29:41|2.8764
22:29:42|2.8761
22:29:43|2.877
22:29:44|2.8765
22:29:45|2.877
22:29:46|2.8765
22:29:47|2.877
22:29:48|2.877
22:29:49|2.877
22:29:50|2.877
22:29:51|2.877
22:29:52|2.8769
22:29:53|2.8769
22:29:54|2.8769
22:29:55|2.8767
22:29:56|2.8767
22:29:57|2.8746
22:29:58|2.874
22:29:59|2.8746
22:30:00|2.8746
22:30:02|2.8745
22:30:03|2.8738
22:30:04|2.8738
22:30:05|2.8745
22:30:06|2.8747
22:30:07|2.8742
22:30:08|2.8743
22:30:09|2.8738
22:30:10|2.8738
22:30:11|2.8738
22:30:12|2.8732
22:30:13|2.8738
22:30:15|2.8736
22:30:17|2.8738
22:30:19|2.8738
22:30:20|2.8738
22:30:22|2.8738
22:30:22|2.8735
22:30:23|2.8735
22:30:24|2.8736
22:30:25|2.8736
22:30:27|2.8735
22:30:28|2.8735
22:30:29|2.8736
22:30:30|2.8735
22:30:31|2.8736
22:30:32|2.8737
22:30:33|2.8737
22:30:34|2.8736
22:30:35|2.8736
22:30:36|2.8736
22:30:37|2.8736
22:30:39|2.8735
22:30:39|2.8735
22:30:40|2.8735
22:30:41|2.8735
22:30:42|2.8735
22:30:43|2.8735
22:30:44|2.8736
22:30:45|2.8736
22:30:46|2.8736
22:30:47|2.8735
22:30:48|2.8736
22:30:49|2.8736
22:30:50|2.8735
22:30:51|2.8735
22:30:52|2.8735
22:30:53|2.8734
22:30:55|2.8734
22:30:56|2.8734
22:30:57|2.8734
22:30:58|2.8734
22:30:59|2.8734
22:31:00|2.8734
22:31:01|2.8734
22:31:02|2.8734
22:31:03|2.8733
22:31:04|2.8733
22:31:05|2.8733
22:31:06|2.8733
22:31:07|2.8734
22:31:08|2.8734
22:31:09|2.8734
22:31:10|2.8734
22:31:11|2.8735
22:31:12|2.8735
22:31:13|2.8735
22:31:14|2.8735
22:31:16|2.8735
22:31:17|2.8736
22:31:18|2.8736
22:31:19|2.8736
22:31:20|2.8736
22:31:21|2.8735
22:31:23|2.8743
22:31:24|2.8743
22:31:24|2.8742
22:31:25|2.8745
22:31:26|2.8752
22:31:29|2.8752
22:31:29|2.8752
22:31:30|2.8752
22:31:31|2.8752
22:31:32|2.8764
22:31:33|2.8772
22:31:34|2.8772
22:31:35|2.8774
22:31:36|2.8774
22:31:38|2.8774
22:31:38|2.8774
22:31:39|2.8773
22:31:40|2.8788
22:31:41|2.8788
22:31:43|2.8788
22:31:43|2.8788
22:31:44|2.8785
22:31:45|2.8785
22:31:47|2.8785
22:31:47|2.8785
22:31:48|2.8777
22:31:49|2.8777
22:31:50|2.8777
22:31:51|2.8777
22:31:52|2.8784
22:31:53|2.8785
22:31:54|2.8785
22:31:56|2.8789
22:31:56|2.8789
22:31:57|2.8789
22:31:58|2.8789
22:31:59|2.8789
22:32:01|2.8789
22:32:01|2.8809
22:32:02|2.8804
22:32:03|2.8804
22:32:04|2.8804
22:32:05|2.8807
22:32:06|2.8807
22:32:07|2.8807
22:32:08|2.8807
22:32:09|2.8807
22:32:10|2.8808
22:32:11|2.8808
22:32:13|2.8809
22:32:14|2.8808
22:32:15|2.8808
22:32:17|2.8808
22:32:18|2.8809
22:32:19|2.8815
22:32:20|2.8818
22:32:21|2.8818
22:32:22|2.8818
22:32:23|2.8815
22:32:24|2.8818
22:32:25|2.8818
22:32:26|2.8818
22:32:27|2.8821
22:32:28|2.8828
22:32:30|2.8836
22:32:31|2.8825
22:32:32|2.8825
22:32:33|2.8825
22:32:34|2.8825
22:32:35|2.8825
22:32:36|2.8825
22:32:37|2.8825
22:32:38|2.8828
22:32:39|2.8828
22:32:40|2.8828
22:32:41|2.8828
22:32:42|2.8833
22:32:44|2.8833
22:32:44|2.8833
22:32:45|2.8828
22:32:46|2.8835
22:32:47|2.8835
22:32:48|2.8835
22:32:49|2.8834
22:32:50|2.8842
22:32:52|2.8842
22:32:52|2.8834
22:32:53|2.8834
22:32:54|2.8844
22:32:56|2.8844
22:32:56|2.8842
22:32:57|2.8842
22:32:58|2.8842
22:32:59|2.8842
22:33:00|2.8842
22:33:01|2.8845
22:33:02|2.8845
22:33:03|2.8842
22:33:04|2.8842
22:33:05|2.8842
22:33:06|2.8842
22:33:08|2.8842
22:33:08|2.8845
22:33:09|2.8845
22:33:10|2.8842
22:33:11|2.8847
22:33:12|2.8842
22:33:13|2.8842
22:33:14|2.8842
22:33:15|2.8842
22:33:17|2.8842
22:33:19|2.8842
22:33:21|2.8842
22:33:21|2.8842
22:33:23|2.8842
22:33:23|2.8842
22:33:25|2.8842
22:33:26|2.8849
22:33:27|2.8849
22:33:27|2.8849
22:33:29|2.8845
22:33:29|2.8849
22:33:30|2.8849
22:33:31|2.8842
22:33:33|2.8842
22:33:34|2.8842
22:33:35|2.8842
22:33:36|2.8842
22:33:36|2.8842
22:33:37|2.8842
22:33:38|2.8842
22:33:39|2.8842
22:33:40|2.8842
22:33:42|2.8846
22:33:42|2.8848
22:33:43|2.8848
22:33:45|2.8848
22:33:46|2.8848
22:33:47|2.8842
22:33:48|2.8842
22:33:49|2.8845
22:33:50|2.8845
22:33:51|2.8845
22:33:52|2.8845
22:33:53|2.8842
22:33:54|2.8842
22:33:55|2.8842
22:33:56|2.8844
22:33:57|2.8844
22:33:58|2.8844
22:33:59|2.8844
22:34:00|2.8844
22:34:01|2.8844
22:34:02|2.8844
22:34:03|2.8844
22:34:04|2.8844
22:34:05|2.8844
22:34:06|2.8844
22:34:07|2.8844
22:34:08|2.8844
22:34:09|2.8844
22:34:10|2.8844
22:34:11|2.8852
22:34:12|2.8852
22:34:13|2.8844
22:34:14|2.8844
22:34:15|2.8844
22:34:16|2.8851
22:34:18|2.8845
22:34:20|2.8845
22:34:21|2.8845
22:34:23|2.8848
22:34:24|2.8848
22:34:24|2.8849
22:34:26|2.8849
22:34:27|2.8849
22:34:27|2.8849
22:34:29|2.8849
22:34:30|2.8849
22:34:31|2.8849
22:34:32|2.8849
22:34:33|2.8849
22:34:34|2.8845
22:34:36|2.8845
22:34:36|2.8845
22:34:37|2.8845
22:34:38|2.8848
22:34:39|2.8849
22:34:41|2.8851
22:34:42|2.8851
22:34:43|2.8851
22:34:44|2.8851
22:34:45|2.8851
22:34:46|2.8851
22:34:47|2.885
22:34:48|2.885
22:34:49|2.8851
22:34:50|2.8851
22:34:51|2.8851
22:34:52|2.8851
22:34:53|2.8851
22:34:54|2.885
22:34:55|2.885
22:34:56|2.885
22:34:57|2.885
22:34:58|2.885
22:34:59|2.885
22:35:00|2.885
22:35:01|2.885
22:35:02|2.8851
22:35:03|2.8851
22:35:04|2.8851
22:35:05|2.8851
22:35:06|2.8851
22:35:07|2.8851
22:35:08|2.8851
22:35:09|2.885
22:35:10|2.885
22:35:11|2.885
22:35:12|2.885
22:35:13|2.885
22:35:14|2.885
22:35:15|2.885
22:35:16|2.885
22:35:17|2.885
22:35:18|2.885
22:35:20|2.885
22:35:21|2.885
22:35:23|2.885
22:35:24|2.8852
22:35:25|2.8852
22:35:26|2.8852
22:35:27|2.8852
22:35:27|2.8851
22:35:28|2.8851
22:35:30|2.8851
22:35:30|2.8853
22:35:31|2.8851
22:35:33|2.8852
22:35:34|2.8853
22:35:35|2.8853
22:35:35|2.8853
22:35:36|2.8852
22:35:38|2.8852
22:35:38|2.8852
22:35:39|2.8852
22:35:41|2.8852
22:35:42|2.8852
22:35:42|2.8852
22:35:45|2.8853
22:35:45|2.8853
22:35:46|2.8853
22:35:47|2.8853
22:35:48|2.8853
22:35:49|2.8853
22:35:50|2.8853
22:35:51|2.8852
22:35:52|2.8853
22:35:53|2.8853
22:35:55|2.8853
22:35:55|2.8853
22:35:57|2.8853
22:35:57|2.8852
22:35:58|2.8852
22:35:59|2.8852
22:36:00|2.8853
22:36:01|2.8853
22:36:02|2.8853
22:36:03|2.8853
22:36:04|2.8853
22:36:05|2.8853
22:36:06|2.8861
22:36:07|2.8861
22:36:08|2.8861
22:36:09|2.8861
22:36:10|2.8861
22:36:11|2.8853
22:36:12|2.8853
22:36:13|2.8852
22:36:14|2.8852
22:36:16|2.8852
22:36:16|2.8852
22:36:17|2.8852
22:36:18|2.8862
22:36:19|2.8862
22:36:20|2.8862
22:36:21|2.8853
22:36:22|2.8862
22:36:23|2.8862
22:36:25|2.8862
22:36:25|2.8862
22:36:27|2.8861
22:36:27|2.8852
22:36:28|2.886
22:36:29|2.886
22:36:30|2.886
22:36:31|2.886
22:36:32|2.886
22:36:34|2.886
22:36:34|2.886
22:36:35|2.885
22:36:36|2.8857
22:36:37|2.885
22:36:39|2.885
22:36:40|2.8851
22:36:40|2.8853
22:36:42|2.8853
22:36:43|2.8853
22:36:43|2.8853
22:36:44|2.885
22:36:45|2.8854
22:36:47|2.8848
22:36:48|2.8848
22:36:49|2.8848
22:36:50|2.8844
22:36:50|2.8844
22:36:51|2.8853
22:36:53|2.8853
22:36:53|2.885
22:36:54|2.885
22:36:55|2.8849
22:36:57|2.8849
22:36:58|2.8845
22:37:00|2.8845
22:37:00|2.8844
22:37:01|2.8843
22:37:02|2.8844
22:37:03|2.8844
22:37:04|2.8844
22:37:05|2.8844
22:37:06|2.8844
22:37:07|2.8843
22:37:08|2.8843
22:37:09|2.8843
22:37:10|2.8843
22:37:11|2.8843
22:37:12|2.8843
22:37:13|2.8843
22:37:14|2.8843
22:37:15|2.8847
22:37:16|2.8847
22:37:17|2.8842
22:37:18|2.8842
22:37:19|2.8853
22:37:21|2.8853
22:37:23|2.8853
22:37:25|2.8851
22:37:25|2.885
22:37:28|2.8838
22:37:28|2.8838
22:37:29|2.8838
22:37:31|2.8842
22:37:31|2.8842
22:37:33|2.8842
22:37:33|2.8842
22:37:34|2.8842
22:37:35|2.8842
22:37:36|2.8842
22:37:37|2.8842
22:37:38|2.8842
22:37:39|2.8842
22:37:40|2.8837
22:37:41|2.8837
22:37:42|2.8837
22:37:43|2.8842
22:37:44|2.8837
22:37:45|2.8837
22:37:46|2.8837
22:37:47|2.8837
22:37:48|2.8842
22:37:49|2.8842
22:37:50|2.8842
22:37:51|2.8842
22:37:52|2.8842
22:37:53|2.8837
22:37:55|2.8837
22:37:56|2.8837
22:37:57|2.8842
22:37:58|2.8842
22:37:59|2.8842
22:38:00|2.8842
22:38:01|2.8839
22:38:02|2.8842
22:38:03|2.8842
22:38:04|2.8842
22:38:05|2.8842
22:38:06|2.8842
22:38:07|2.8842
22:38:08|2.8842
22:38:09|2.8842
22:38:10|2.8839
22:38:11|2.8842
22:38:12|2.8842
22:38:13|2.8842
22:38:14|2.8851
22:38:15|2.8851
22:38:16|2.8851
22:38:17|2.8843
22:38:18|2.8843
22:38:19|2.8843
22:38:21|2.8843
22:38:23|2.8851
22:38:25|2.8851
22:38:26|2.8851
22:38:28|2.8851
22:38:28|2.8851
22:38:29|2.8851
22:38:30|2.8851
22:38:31|2.8851
22:38:32|2.8851
22:38:33|2.8851
22:38:34|2.8851
22:38:36|2.8851
22:38:37|2.8845
22:38:37|2.8845
22:38:38|2.8851
22:38:39|2.8851
22:38:40|2.8851
22:38:41|2.8851
22:38:42|2.8851
22:38:43|2.8851
22:38:44|2.8849
22:38:45|2.8849
22:38:47|2.8849
22:38:47|2.8849
22:38:49|2.8842
22:38:50|2.8842
22:38:51|2.8842
22:38:52|2.8842
22:38:53|2.8845
22:38:54|2.8845
22:38:55|2.8845
22:38:56|2.8845
22:38:57|2.8845
22:38:58|2.8845
22:38:59|2.8845
22:39:00|2.8845
22:39:01|2.8845
22:39:02|2.8845
22:39:03|2.8845
22:39:04|2.8845
22:39:05|2.8845
22:39:06|2.8845
22:39:07|2.8845
22:39:08|2.8845
22:39:09|2.8845
22:39:10|2.8848
22:39:11|2.8848
22:39:12|2.8848
22:39:13|2.8848
22:39:14|2.8848
22:39:15|2.8848
22:39:16|2.8848
22:39:17|2.8848
22:39:18|2.8848
22:39:19|2.8849
22:39:20|2.8849
22:39:21|2.8849
22:39:22|2.885
22:39:24|2.8848
22:39:26|2.8848
22:39:27|2.8848
22:39:28|2.8848
22:39:29|2.8849
22:39:29|2.885
22:39:31|2.885
22:39:31|2.885
22:39:34|2.885
22:39:34|2.8853
22:39:36|2.8853
22:39:37|2.8853
22:39:38|2.8853
22:39:39|2.8852
22:39:39|2.8852
22:39:40|2.885
22:39:41|2.885
22:39:42|2.885
22:39:44|2.885
22:39:45|2.8853
22:39:45|2.8853
22:39:46|2.8853
22:39:48|2.8853
22:39:49|2.8853
22:39:49|2.8853
22:39:52|2.8853
22:39:52|2.8853
22:39:53|2.8852
22:39:55|2.8852
22:39:55|2.8852
22:39:56|2.8852
22:39:57|2.8852
22:39:59|2.8852
22:40:00|2.8852
22:40:02|2.8852
22:40:03|2.885
22:40:04|2.885
22:40:05|2.8852
22:40:05|2.885
22:40:07|2.885
22:40:08|2.885
22:40:09|2.885
22:40:10|2.885
22:40:11|2.885
22:40:11|2.885
22:40:13|2.885
22:40:14|2.885
22:40:15|2.885
22:40:16|2.885
22:40:17|2.885
22:40:18|2.885
22:40:18|2.8848
22:40:20|2.8845
22:40:21|2.8845
22:40:21|2.8845
22:40:23|2.8845
22:40:25|2.885
22:40:25|2.885
22:40:28|2.8847
22:40:28|2.8847
22:40:30|2.8847
22:40:31|2.8847
22:40:32|2.8847
22:40:33|2.8847
22:40:34|2.8847
22:40:35|2.885
22:40:36|2.885
22:40:37|2.885
22:40:38|2.885
22:40:40|2.885
22:40:41|2.885
22:40:41|2.885
22:40:43|2.885
22:40:44|2.8845
22:40:45|2.885
22:40:46|2.885
22:40:46|2.885
22:40:48|2.8846
22:40:49|2.8846
22:40:49|2.8846
22:40:51|2.8847
22:40:52|2.8845
22:40:53|2.8845
22:40:54|2.8845
22:40:55|2.8845
22:40:56|2.8845
22:40:57|2.8845
22:40:58|2.8845
22:40:59|2.8845
22:41:00|2.8845
22:41:01|2.8847
22:41:02|2.8847
22:41:04|2.885
22:41:05|2.885
22:41:06|2.885
22:41:07|2.885
22:41:07|2.885
22:41:08|2.885
22:41:10|2.8846
22:41:10|2.8846
22:41:12|2.8846
22:41:13|2.8846
22:41:14|2.8846
22:41:15|2.8846
22:41:16|2.8846
22:41:16|2.8849
22:41:18|2.8849
22:41:19|2.8846
22:41:20|2.8846
22:41:21|2.8846
22:41:22|2.885
22:41:23|2.8842
22:41:23|2.8842
22:41:26|2.8846
22:41:27|2.8846
22:41:29|2.8847
22:41:31|2.8847
22:41:33|2.8849
22:41:34|2.8849
22:41:35|2.8849
22:41:36|2.8847
22:41:36|2.8847
22:41:39|2.8841
22:41:39|2.8841
22:41:40|2.8841
22:41:41|2.8841
22:41:42|2.8841
22:41:43|2.8841
22:41:44|2.8841
22:41:45|2.8841
22:41:47|2.8841
22:41:47|2.8841
22:41:49|2.8845
22:41:49|2.8841
22:41:50|2.8843
22:41:51|2.8843
22:41:52|2.8843
22:41:53|2.8843
22:41:55|2.8843
22:41:55|2.8841
22:41:56|2.8839
22:41:57|2.8842
22:41:58|2.8841
22:42:00|2.8839
22:42:01|2.8839
22:42:02|2.8839
22:42:04|2.8842
22:42:05|2.8842
22:42:05|2.8839
22:42:07|2.884
22:42:08|2.884
22:42:10|2.884
22:42:10|2.884
22:42:11|2.884
22:42:12|2.884
22:42:13|2.8843
22:42:14|2.8843
22:42:15|2.8843
22:42:16|2.8842
22:42:17|2.8843
22:42:18|2.8843
22:42:19|2.8847
22:42:20|2.8847
22:42:21|2.8847
22:42:22|2.8849
22:42:23|2.8849
22:42:25|2.8849
22:42:27|2.8849
22:42:28|2.8849
22:42:30|2.8849
22:42:31|2.8849
22:42:32|2.8849
22:42:33|2.8849
22:42:34|2.8849
22:42:35|2.885
22:42:35|2.885
22:42:37|2.8848
22:42:38|2.8849
22:42:38|2.8849
22:42:40|2.8849
22:42:41|2.8849
22:42:41|2.8849
22:42:43|2.8849
22:42:44|2.8849
22:42:45|2.8849
22:42:46|2.8849
22:42:47|2.8848
22:42:48|2.8848
22:42:49|2.8848
22:42:50|2.8846
22:42:51|2.8846
22:42:52|2.8846
22:42:53|2.8845
22:42:54|2.8845
22:42:55|2.8845
22:42:56|2.8845
22:42:57|2.8845
22:42:58|2.8846
22:42:59|2.8845
22:43:00|2.8845
22:43:01|2.8845
22:43:02|2.8845
22:43:03|2.8845
22:43:04|2.8845
22:43:05|2.8845
22:43:06|2.8844
22:43:07|2.8844
22:43:08|2.8844
22:43:09|2.8844
22:43:10|2.8844
22:43:11|2.8844
22:43:12|2.8845
22:43:13|2.8845
22:43:14|2.8846
22:43:15|2.8847
22:43:16|2.8847
22:43:17|2.8847
22:43:18|2.8847
22:43:19|2.8847
22:43:20|2.8847
22:43:21|2.8846
22:43:22|2.8846
22:43:24|2.8846
22:43:24|2.8846
22:43:26|2.8846
22:43:28|2.8847
22:43:29|2.8847
22:43:30|2.8847
22:43:30|2.8846
22:43:33|2.8846
22:43:34|2.8847
22:43:35|2.8847
22:43:36|2.8847
22:43:38|2.8847
22:43:38|2.8847
22:43:39|2.8848
22:43:40|2.8848
22:43:41|2.8848
22:43:43|2.8848
22:43:43|2.8849
22:43:44|2.8849
22:43:46|2.8849
22:43:47|2.8849
22:43:47|2.8849
22:43:49|2.8849
22:43:50|2.8849
22:43:51|2.8849
22:43:52|2.8849
22:43:52|2.8849
22:43:53|2.8849
22:43:55|2.8847
22:43:55|2.8847
22:43:57|2.8847
22:43:58|2.8847
22:43:58|2.8847
22:44:00|2.8849
22:44:00|2.8849
22:44:03|2.8849
22:44:04|2.8849
22:44:04|2.8849
22:44:05|2.8849
22:44:06|2.8849
22:44:08|2.8849
22:44:09|2.8849
22:44:09|2.8849
22:44:10|2.8849
22:44:12|2.8849
22:44:12|2.8849
22:44:13|2.8849
22:44:14|2.8847
22:44:16|2.8847
22:44:16|2.8847
22:44:18|2.8847
22:44:18|2.8847
22:44:20|2.8849
22:44:20|2.8849
22:44:21|2.8847
22:44:22|2.8848
22:44:23|2.8848
22:44:24|2.8848
22:44:25|2.8848
22:44:26|2.8848
22:44:27|2.8848
22:44:30|2.8848
22:44:31|2.8839
22:44:32|2.8838
22:44:33|2.8843
22:44:34|2.8843
22:44:35|2.8838
22:44:36|2.8838
22:44:37|2.8838
22:44:38|2.8837
22:44:39|2.8837
22:44:40|2.8837
22:44:41|2.8838
22:44:42|2.8838
22:44:43|2.8837
22:44:44|2.8837
22:44:45|2.8837
22:44:46|2.8837
22:44:47|2.8837
22:44:48|2.8838
22:44:50|2.8838
22:44:51|2.8838
22:44:52|2.8837
22:44:53|2.8837
22:44:54|2.8837
22:44:55|2.8837
22:44:55|2.8837
22:44:57|2.8837
22:44:58|2.8837
22:44:58|2.8837
22:45:00|2.8838
22:45:01|2.8837
22:45:02|2.8837
22:45:03|2.8837
22:45:03|2.8837
22:45:05|2.8837
22:45:06|2.8837
22:45:07|2.8837
22:45:08|2.8837
22:45:10|2.8837
22:45:10|2.8835
22:45:11|2.884
22:45:12|2.884
22:45:13|2.884
22:45:14|2.8835
22:45:16|2.8839
22:45:16|2.8839
22:45:17|2.8839
22:45:19|2.8837
22:45:19|2.8841
22:45:21|2.8841
22:45:22|2.8841
22:45:22|2.8845
22:45:23|2.8845
22:45:24|2.8845
22:45:26|2.8845
22:45:26|2.8845
22:45:27|2.8845
22:45:30|2.8845
22:45:31|2.8839
22:45:33|2.8835
22:45:35|2.8835
22:45:35|2.8838
22:45:36|2.8836
22:45:38|2.8836
22:45:40|2.8836
22:45:40|2.8836
22:45:42|2.8836
22:45:42|2.8836
22:45:44|2.8836
22:45:45|2.8845
22:45:46|2.8845
22:45:47|2.8845
22:45:48|2.8839
22:45:48|2.8839
22:45:50|2.8839
22:45:51|2.8839
22:45:52|2.8844
22:45:53|2.8844
22:45:54|2.8845
22:45:55|2.8845
22:45:57|2.8845
22:45:57|2.884
22:45:59|2.8845
22:46:00|2.8845
22:46:00|2.8838
22:46:01|2.8838
22:46:02|2.8838
22:46:03|2.8838
22:46:04|2.8845
22:46:05|2.8846
22:46:06|2.8846
22:46:07|2.8846
22:46:08|2.8846
22:46:09|2.8846
22:46:11|2.8846
22:46:11|2.884
22:46:12|2.884
22:46:13|2.8838
22:46:14|2.8841
22:46:15|2.8841
22:46:16|2.8841
22:46:18|2.8841
22:46:18|2.8841
22:46:19|2.8841
22:46:20|2.8841
22:46:21|2.8841
22:46:22|2.8852
22:46:24|2.8852
22:46:25|2.8842
22:46:26|2.8842
22:46:27|2.8842
22:46:27|2.8842
22:46:29|2.8842
22:46:31|2.8852
22:46:33|2.8852
22:46:34|2.8852
22:46:35|2.8851
22:46:37|2.8851
22:46:38|2.8851
22:46:40|2.8851
22:46:40|2.8845
22:46:43|2.8845
22:46:43|2.8845
22:46:44|2.8845
22:46:45|2.8845
22:46:46|2.8845
22:46:47|2.885
22:46:48|2.885
22:46:50|2.885
22:46:50|2.885
22:46:51|2.885
22:46:53|2.885
22:46:53|2.885
22:46:54|2.8847
22:46:55|2.8848
22:46:56|2.8848
22:46:57|2.8852
22:46:58|2.8852
22:46:59|2.8846
22:47:00|2.8846
22:47:01|2.8846
22:47:02|2.8846
22:47:03|2.8846
22:47:04|2.8845
22:47:05|2.884
22:47:06|2.884
22:47:07|2.8844
22:47:08|2.8844
22:47:09|2.8844
22:47:10|2.8836
22:47:11|2.8836
22:47:12|2.8836
22:47:14|2.8836
22:47:14|2.8836
22:47:15|2.8843
22:47:16|2.8843
22:47:17|2.8843
22:47:18|2.8843
22:47:19|2.8843
22:47:20|2.8836
22:47:22|2.8836
22:47:22|2.8835
22:47:23|2.8836
22:47:24|2.8836
22:47:25|2.8836
22:47:26|2.8836
22:47:27|2.8836
22:47:28|2.8836
22:47:29|2.8836
22:47:30|2.8836
22:47:32|2.8834
22:47:34|2.8841
22:47:35|2.8841
22:47:36|2.8841
22:47:37|2.8841
22:47:38|2.8837
22:47:40|2.8837
22:47:41|2.8836
22:47:43|2.8836
22:47:43|2.8836
22:47:44|2.8836
22:47:45|2.8836
22:47:46|2.8836
22:47:47|2.8836
22:47:49|2.8836
22:47:49|2.8836
22:47:50|2.8836
22:47:51|2.8838
22:47:52|2.8838
22:47:54|2.8838
22:47:55|2.8835
22:47:56|2.8835
22:47:57|2.8835
22:47:58|2.8838
22:47:59|2.8843
22:48:00|2.8835
22:48:01|2.8835
22:48:02|2.8835
22:48:03|2.8835
22:48:04|2.8835
22:48:05|2.8835
22:48:06|2.8835
22:48:07|2.8842
22:48:08|2.8842
22:48:09|2.8842
22:48:10|2.8842
22:48:11|2.8842
22:48:12|2.8842
22:48:13|2.8842
22:48:14|2.8842
22:48:15|2.8842
22:48:16|2.8842
22:48:17|2.8842
22:48:18|2.8842
22:48:19|2.8842
22:48:20|2.8842
22:48:21|2.8842
22:48:22|2.8842
22:48:23|2.8841
22:48:24|2.8842
22:48:25|2.8842
22:48:26|2.8842
22:48:27|2.8842
22:48:28|2.8842
22:48:29|2.8842
22:48:30|2.8845
22:48:32|2.8845
22:48:33|2.885
22:48:34|2.885
22:48:35|2.8851
22:48:36|2.8851
22:48:38|2.8843
22:48:39|2.8843
22:48:40|2.8843
22:48:41|2.8843
22:48:43|2.8843
22:48:44|2.8843
22:48:46|2.8848
22:48:48|2.8848
22:48:48|2.8847
22:48:49|2.8847
22:48:50|2.8848
22:48:51|2.8848
22:48:52|2.8847
22:48:53|2.8847
22:48:54|2.8847
22:48:55|2.8847
22:48:56|2.8847
22:48:57|2.8847
22:48:58|2.8847
22:48:59|2.8847
22:49:00|2.8851
22:49:01|2.8851
22:49:02|2.8852
22:49:03|2.8852
22:49:04|2.8852
22:49:05|2.8852
22:49:06|2.8853
22:49:08|2.8853
22:49:08|2.8853
22:49:09|2.8853
22:49:10|2.8853
22:49:12|2.8853
22:49:12|2.8853
22:49:14|2.8856
22:49:14|2.8868
22:49:15|2.8862
22:49:16|2.8877
22:49:18|2.8875
22:49:19|2.8875
22:49:19|2.8875
22:49:20|2.8875
22:49:21|2.8875
22:49:23|2.8875
22:49:23|2.8875
22:49:24|2.8875
22:49:25|2.8875
22:49:26|2.8875
22:49:27|2.8868
22:49:28|2.8868
22:49:29|2.8868
22:49:30|2.8868
22:49:31|2.8868
22:49:32|2.8871
22:49:35|2.8871
22:49:36|2.8868
22:49:36|2.8864
22:49:38|2.8865
22:49:39|2.8865
22:49:39|2.8866
22:49:41|2.8866
22:49:41|2.8866
22:49:42|2.8859
22:49:43|2.8854
22:49:44|2.8866
22:49:45|2.8854
22:49:46|2.8862
22:49:48|2.8859
22:49:48|2.8859
22:49:49|2.8859
22:49:50|2.8859
22:49:52|2.8861
22:49:52|2.8859
22:49:53|2.8859
22:49:54|2.8859
22:49:56|2.8859
22:49:56|2.8859
22:49:57|2.8877
22:49:58|2.8862
22:50:00|2.8876
22:50:01|2.8861
22:50:02|2.8861
22:50:03|2.8861
22:50:04|2.8877
22:50:05|2.8877
22:50:06|2.8867
22:50:07|2.8867
22:50:08|2.8873
22:50:09|2.8866
22:50:10|2.8866
22:50:11|2.8866
22:50:12|2.8867
22:50:13|2.8867
22:50:14|2.8867
22:50:15|2.8867
22:50:16|2.8867
22:50:17|2.8867
22:50:18|2.8881
22:50:19|2.8881
22:50:20|2.8881
22:50:21|2.8881
22:50:22|2.8881
22:50:23|2.8874
22:50:24|2.8874
22:50:25|2.8874
22:50:26|2.8874
22:50:27|2.8874
22:50:28|2.8873
22:50:29|2.8873
22:50:30|2.8872
22:50:31|2.8872
22:50:32|2.8872
22:50:33|2.8872
22:50:35|2.8872
22:50:37|2.8869
22:50:39|2.8869
22:50:39|2.8874
22:50:42|2.8874
22:50:42|2.8878
22:50:44|2.8883
22:50:45|2.8883
22:50:45|2.8879
22:50:47|2.8879
22:50:47|2.8879
22:50:48|2.8878
22:50:49|2.8879
22:50:50|2.8885
22:50:51|2.8885
22:50:52|2.8885
22:50:54|2.8885
22:50:55|2.8885
22:50:56|2.8885
22:50:57|2.8885
22:50:58|2.8885
22:50:59|2.8885
22:51:00|2.8885
22:51:01|2.8885
22:51:02|2.8886
22:51:03|2.8884
22:51:04|2.8884
22:51:05|2.889
22:51:06|2.889
22:51:07|2.8889
22:51:08|2.8889
22:51:09|2.8889
22:51:10|2.889
22:51:11|2.889
22:51:12|2.889
22:51:13|2.889
22:51:14|2.889
22:51:15|2.889
22:51:16|2.889
22:51:17|2.8895
22:51:18|2.889
22:51:19|2.889
22:51:20|2.8895
22:51:21|2.8895
22:51:23|2.8895
22:51:23|2.8895
22:51:25|2.8892
22:51:26|2.8892
22:51:27|2.8892
22:51:28|2.8894
22:51:29|2.8894
22:51:29|2.8894
22:51:31|2.8894
22:51:32|2.8888
22:51:33|2.8894
22:51:34|2.8894
22:51:36|2.8894
22:51:38|2.8894
22:51:39|2.8893
22:51:40|2.8892
22:51:42|2.8892
22:51:43|2.8892
22:51:44|2.8893
22:51:45|2.8893
22:51:46|2.8893
22:51:47|2.8893
22:51:48|2.8894
22:51:49|2.8889
22:51:50|2.8891
22:51:51|2.8891
22:51:52|2.8894
22:51:53|2.8894
22:51:54|2.8894
22:51:55|2.8894
22:51:56|2.8889
22:51:57|2.8894
22:51:58|2.8894
22:51:59|2.8894
22:52:00|2.8894
22:52:01|2.8894
22:52:02|2.8895
22:52:03|2.8895
22:52:04|2.8895
22:52:05|2.8895
22:52:06|2.8895
22:52:07|2.8894
22:52:09|2.8894
22:52:10|2.8894
22:52:10|2.8894
22:52:12|2.8895
22:52:12|2.8895
22:52:14|2.8895
22:52:15|2.8894
22:52:16|2.8894
22:52:17|2.8894
22:52:18|2.8894
22:52:19|2.8894
22:52:20|2.8894
22:52:21|2.8894
22:52:21|2.8894
22:52:22|2.8894
22:52:24|2.8894
22:52:24|2.8894
22:52:26|2.8894
22:52:26|2.8894
22:52:28|2.8894
22:52:28|2.8894
22:52:29|2.8894
22:52:31|2.8894
22:52:32|2.8894
22:52:33|2.889
22:52:34|2.889
22:52:35|2.889
22:52:37|2.889
22:52:39|2.8888
22:52:40|2.8888
22:52:41|2.8893
22:52:42|2.8893
22:52:43|2.8893
22:52:44|2.8893
22:52:45|2.8893
22:52:47|2.8887
22:52:47|2.8881
22:52:49|2.8883
22:52:50|2.8888
22:52:51|2.8888
22:52:52|2.8895
22:52:53|2.8895
22:52:54|2.8895
22:52:55|2.8895
22:52:55|2.8895
22:52:57|2.8884
22:52:59|2.8884
22:53:00|2.8884
22:53:00|2.8884
22:53:02|2.8884
22:53:03|2.8884
22:53:03|2.8884
22:53:05|2.8889
22:53:05|2.8895
22:53:06|2.8895
22:53:08|2.8895
22:53:08|2.8895
22:53:10|2.8895
22:53:11|2.8893
22:53:11|2.8893
22:53:12|2.8893
22:53:14|2.8893
22:53:14|2.889
22:53:15|2.8893
22:53:16|2.8893
22:53:18|2.8893
22:53:18|2.8893
22:53:20|2.8893
22:53:20|2.8893
22:53:22|2.8893
22:53:24|2.8893
22:53:24|2.8895
22:53:25|2.8895
22:53:26|2.8895
22:53:27|2.8895
22:53:28|2.8895
22:53:29|2.8895
22:53:30|2.8895
22:53:31|2.8895
22:53:32|2.8895
22:53:33|2.8895
22:53:34|2.8895
22:53:35|2.89
22:53:38|2.8896
22:53:39|2.8896
22:53:40|2.89
22:53:41|2.8898
22:53:42|2.89
22:53:44|2.89
22:53:45|2.89
22:53:46|2.8899
22:53:46|2.8906
22:53:48|2.8902
22:53:49|2.8902
22:53:50|2.8902
22:53:51|2.8905
22:53:52|2.8918
22:53:53|2.8921
22:53:54|2.8908
22:53:54|2.8908
22:53:56|2.8916
22:53:57|2.8916
22:53:58|2.8916
22:53:59|2.8908
22:54:00|2.8908
22:54:01|2.8908
22:54:02|2.8909
22:54:03|2.891
22:54:04|2.891
22:54:05|2.891
22:54:05|2.8911
22:54:07|2.8922
22:54:08|2.8922
22:54:09|2.8922
22:54:10|2.8923
22:54:10|2.8923
22:54:12|2.8921
22:54:13|2.8922
22:54:14|2.8914
22:54:15|2.8914
22:54:16|2.891
22:54:17|2.8917
22:54:18|2.8917
22:54:19|2.8917
22:54:20|2.8917
22:54:20|2.8916
22:54:22|2.8916
22:54:22|2.8916
22:54:24|2.8916
22:54:25|2.8916
22:54:26|2.8923
22:54:27|2.8923
22:54:27|2.8923
22:54:28|2.8923
22:54:29|2.8923
22:54:31|2.8923
22:54:32|2.8923
22:54:33|2.8923
22:54:34|2.8923
22:54:35|2.8926
22:54:36|2.8926
22:54:37|2.8923
22:54:39|2.8923
22:54:40|2.8923
22:54:40|2.8923
22:54:42|2.8923
22:54:42|2.8923
22:54:44|2.8923
22:54:45|2.8923
22:54:46|2.8923
22:54:47|2.8928
22:54:48|2.8928
22:54:49|2.8923
22:54:50|2.8923
22:54:51|2.8923
22:54:52|2.8927
22:54:53|2.8924
22:54:54|2.8924
22:54:55|2.8924
22:54:56|2.8924
22:54:57|2.8924
22:54:58|2.8924
22:54:59|2.8927
22:55:00|2.8929
22:55:01|2.8926
22:55:02|2.8926
22:55:03|2.8924
22:55:04|2.8933
22:55:04|2.8934
22:55:06|2.8933
22:55:06|2.8934
22:55:08|2.8935
22:55:08|2.8933
22:55:09|2.8933
22:55:11|2.8933
22:55:12|2.8934
22:55:13|2.8933
22:55:14|2.8936
22:55:15|2.8936
22:55:17|2.8937
22:55:17|2.8936
22:55:19|2.8936
22:55:19|2.8936
22:55:20|2.8936
22:55:22|2.8938
22:55:23|2.8938
22:55:23|2.8938
22:55:24|2.8938
22:55:26|2.8946
22:55:27|2.8946
22:55:28|2.8946
22:55:29|2.8946
22:55:30|2.8946
22:55:32|2.8942
22:55:32|2.8942
22:55:33|2.8942
22:55:34|2.8942
22:55:35|2.8942
22:55:36|2.8943
22:55:37|2.8943
22:55:39|2.8943
22:55:39|2.8943
22:55:41|2.8944
22:55:41|2.8944
22:55:42|2.8944
22:55:43|2.8949
22:55:45|2.8949
22:55:46|2.8944
22:55:47|2.8944
22:55:49|2.8944
22:55:50|2.8944
22:55:51|2.8946
22:55:52|2.8946
22:55:54|2.8944
22:55:56|2.8946
22:55:58|2.8944
22:55:58|2.8941
22:55:59|2.8943
22:56:00|2.8943
22:56:01|2.8943
22:56:02|2.8943
22:56:03|2.8943
22:56:04|2.8943
22:56:05|2.8942
22:56:06|2.8943
22:56:07|2.8943
22:56:08|2.8943
22:56:09|2.8943
22:56:11|2.8943
22:56:11|2.8943
22:56:12|2.8944
22:56:13|2.8944
22:56:15|2.8942
22:56:16|2.8944
22:56:17|2.8944
22:56:18|2.8944
22:56:19|2.8944
22:56:20|2.8942
22:56:21|2.8942
22:56:23|2.8944
22:56:25|2.8942
22:56:25|2.8942
22:56:28|2.8942
22:56:28|2.8942
22:56:29|2.8942
22:56:30|2.8942
22:56:31|2.8944
22:56:33|2.8944
22:56:34|2.8944
22:56:35|2.8944
22:56:36|2.8944
22:56:37|2.8944
22:56:38|2.8944
22:56:39|2.8944
22:56:40|2.8944
22:56:41|2.8942
22:56:42|2.8942
22:56:43|2.8942
22:56:44|2.8942
22:56:45|2.8944
22:56:46|2.8944
22:56:47|2.8943
22:56:48|2.8944
22:56:49|2.8944
22:56:50|2.8944
22:56:51|2.8944
22:56:52|2.895
22:56:54|2.8942
22:56:55|2.8942
22:56:57|2.8942
22:56:58|2.8942
22:56:58|2.8942
22:56:59|2.8942
22:57:01|2.8939
22:57:02|2.894
22:57:03|2.894
22:57:04|2.894
22:57:05|2.8954
22:57:05|2.8954
22:57:07|2.8942
22:57:08|2.8949
22:57:08|2.8948
22:57:09|2.8939
22:57:11|2.8939
22:57:12|2.8938
22:57:13|2.8938
22:57:13|2.8936
22:57:16|2.8938
22:57:16|2.8938
22:57:17|2.8938
22:57:19|2.8938
22:57:20|2.8938
22:57:21|2.8938
22:57:22|2.8938
22:57:23|2.8936
22:57:25|2.8936
22:57:26|2.8938
22:57:28|2.8938
22:57:29|2.8938
22:57:30|2.8938
22:57:31|2.8938
22:57:32|2.8938
22:57:33|2.8938
22:57:33|2.8938
22:57:35|2.8938
22:57:35|2.8938
22:57:36|2.8938
22:57:38|2.8938
22:57:39|2.8938
22:57:40|2.8938
22:57:41|2.8938
22:57:41|2.8938
22:57:42|2.8938
22:57:44|2.8936
22:57:45|2.8936
22:57:46|2.8938
22:57:46|2.8936
22:57:48|2.8936
22:57:49|2.8936
22:57:50|2.8941
22:57:50|2.8941
22:57:52|2.894
22:57:53|2.8936
22:57:54|2.8936
22:57:56|2.8936
22:57:56|2.8936
22:57:57|2.894
22:57:58|2.894
22:58:00|2.894
22:58:01|2.894
22:58:02|2.894
22:58:03|2.8936
22:58:04|2.894
22:58:05|2.894
22:58:06|2.8936
22:58:08|2.8936
22:58:08|2.894
22:58:09|2.8936
22:58:10|2.8941
22:58:12|2.8941
22:58:12|2.8941
22:58:14|2.8941
22:58:15|2.8948
22:58:16|2.8942
22:58:16|2.8943
22:58:18|2.8943
22:58:19|2.8943
22:58:19|2.8943
22:58:22|2.8944
22:58:22|2.8944
22:58:23|2.8944
22:58:24|2.8944
22:58:25|2.8944
22:58:26|2.8944
22:58:27|2.8944
22:58:28|2.8944
22:58:29|2.8944
22:58:30|2.8944
22:58:31|2.8941
22:58:33|2.8941
22:58:33|2.8941
22:58:34|2.8944
22:58:35|2.8944
22:58:36|2.8944
22:58:38|2.894
22:58:39|2.894
22:58:40|2.894
22:58:41|2.894
22:58:42|2.894
22:58:43|2.894
22:58:44|2.8944
22:58:45|2.894
22:58:46|2.894
22:58:47|2.894
22:58:48|2.894
22:58:49|2.894
22:58:50|2.894
22:58:51|2.894
22:58:52|2.8948
22:58:53|2.8948
22:58:54|2.8948
22:58:56|2.8948
22:58:57|2.8948
22:58:58|2.8948
22:59:00|2.8948
22:59:01|2.8948
22:59:03|2.8943
22:59:05|2.8943
22:59:06|2.8943
22:59:07|2.8943
22:59:09|2.8943
22:59:09|2.8943
22:59:11|2.8943
22:59:12|2.8947
22:59:13|2.8947
22:59:14|2.8947
22:59:15|2.8947
22:59:17|2.8947
22:59:17|2.8947
22:59:19|2.8947
22:59:20|2.895
22:59:21|2.895
22:59:22|2.895
22:59:23|2.895
22:59:24|2.895
22:59:25|2.895
22:59:26|2.8955
22:59:27|2.8954
22:59:28|2.8954
22:59:29|2.8954
22:59:30|2.8954
22:59:31|2.8955
22:59:32|2.8955
22:59:33|2.8954
22:59:34|2.8954
22:59:35|2.8955
22:59:36|2.8952
22:59:37|2.8952
22:59:38|2.8952
22:59:39|2.8957
22:59:40|2.8957
22:59:41|2.8957
22:59:42|2.8957
22:59:43|2.8957
22:59:44|2.8957
22:59:45|2.8953
22:59:47|2.8953
22:59:47|2.8954
22:59:50|2.895
22:59:51|2.895
22:59:51|2.8953
22:59:53|2.8953
22:59:53|2.8953
22:59:54|2.8953
22:59:55|2.8953
22:59:58|2.8953
22:59:59|2.8953
23:00:01|2.8953
23:00:02|2.8954
23:00:03|2.8954
23:00:04|2.8954
23:00:05|2.8954
23:00:07|2.8953
23:00:08|2.895
23:00:09|2.895
23:00:10|2.895
23:00:11|2.895
23:00:12|2.8943
23:00:13|2.8943
23:00:13|2.8943
23:00:15|2.8943
23:00:16|2.8943
23:00:17|2.8943
23:00:18|2.8943
23:00:18|2.8943
23:00:20|2.8943
23:00:20|2.8948
23:00:22|2.8948
23:00:23|2.8937
23:00:24|2.8937
23:00:24|2.8949
23:00:26|2.8936
23:00:28|2.8932
23:00:28|2.8916
23:00:29|2.8915
23:00:31|2.8913
23:00:32|2.8913
23:00:32|2.8921
23:00:33|2.8921
23:00:34|2.8921
23:00:35|2.8921
23:00:37|2.8921
23:00:38|2.8921
23:00:39|2.8917
23:00:40|2.8921
23:00:41|2.8921
23:00:42|2.8931
23:00:42|2.8931
23:00:44|2.8931
23:00:44|2.8931
23:00:45|2.8931
23:00:47|2.8931
23:00:48|2.8931
23:00:48|2.8931
23:00:50|2.8928
23:00:50|2.8928
23:00:51|2.8928
23:00:54|2.8931
23:00:55|2.8927
23:00:55|2.8931
23:00:58|2.8931
23:00:59|2.8931
23:01:01|2.8931
23:01:02|2.8924
23:01:02|2.8924
23:01:05|2.8924
23:01:06|2.8924
23:01:07|2.8924
23:01:08|2.8924
23:01:08|2.8928
23:01:09|2.8928
23:01:11|2.8928
23:01:12|2.8928
23:01:13|2.8921
23:01:14|2.8921
23:01:15|2.8928
23:01:17|2.8928
23:01:17|2.8928
23:01:19|2.8928
23:01:20|2.8931
23:01:21|2.8931
23:01:23|2.8931
23:01:23|2.8931
23:01:24|2.8931
23:01:25|2.8931
23:01:26|2.8931
23:01:27|2.8931
23:01:28|2.8947
23:01:29|2.8947
23:01:30|2.8947
23:01:31|2.8947
23:01:32|2.8946
23:01:33|2.8946
23:01:34|2.8946
23:01:35|2.8946
23:01:36|2.8947
23:01:38|2.8947
23:01:38|2.8947
23:01:39|2.8947
23:01:40|2.8947
23:01:41|2.8947
23:01:42|2.8947
23:01:43|2.8947
23:01:45|2.8947
23:01:46|2.895
23:01:46|2.8946
23:01:48|2.8947
23:01:49|2.8947
23:01:50|2.8947
23:01:51|2.8947
23:01:52|2.8947
23:01:52|2.8947
23:01:54|2.8955
23:01:55|2.8969
23:01:56|2.8967
23:01:57|2.8989
23:01:59|2.8978
23:02:00|2.8989
23:02:02|2.8995
23:02:03|2.899
23:02:04|2.899
23:02:05|2.899
23:02:06|2.8981
23:02:07|2.8981
23:02:09|2.8981
23:02:11|2.9006
23:02:12|2.8995
23:02:13|2.8995
23:02:14|2.9005
23:02:15|2.9005
23:02:16|2.9003
23:02:17|2.9003
23:02:18|2.9003
23:02:19|2.9003
23:02:20|2.9003
23:02:21|2.9003
23:02:22|2.8997
23:02:23|2.8997
23:02:24|2.8996
23:02:25|2.9006
23:02:26|2.9006
23:02:27|2.9006
23:02:28|2.9006
23:02:29|2.8995
23:02:30|2.9
23:02:31|2.9
23:02:32|2.9
23:02:33|2.9
23:02:34|2.8994
23:02:35|2.8994
23:02:36|2.8994
23:02:37|2.8995
23:02:38|2.8995
23:02:40|2.8995
23:02:40|2.8995
23:02:41|2.9002
23:02:43|2.9002
23:02:43|2.9002
23:02:44|2.9002
23:02:45|2.9002
23:02:47|2.9002
23:02:48|2.9002
23:02:49|2.9002
23:02:50|2.9002
23:02:51|2.9002
23:02:51|2.9002
23:02:52|2.9002
23:02:53|2.9006
23:02:54|2.9003
23:02:55|2.9003
23:02:57|2.9006
23:02:57|2.9006
23:03:00|2.9003
23:03:01|2.9003
23:03:03|2.9003
23:03:04|2.9005
23:03:04|2.9016
23:03:06|2.9013
23:03:07|2.9017
23:03:07|2.9017
23:03:09|2.9017
23:03:10|2.9017
23:03:11|2.9029
23:03:11|2.9029
23:03:13|2.9029
23:03:14|2.9029
23:03:15|2.9028
23:03:16|2.9029
23:03:17|2.9029
23:03:18|2.9032
23:03:19|2.9032
23:03:20|2.9032
23:03:21|2.9032
23:03:23|2.9033
23:03:24|2.9053
23:03:25|2.9037
23:03:26|2.9041
23:03:27|2.9041
23:03:28|2.9043
23:03:29|2.9043
23:03:30|2.9043
23:03:31|2.9046
23:03:32|2.9046
23:03:33|2.9046
23:03:34|2.9046
23:03:35|2.9046
23:03:37|2.9038
23:03:37|2.9042
23:03:39|2.9041
23:03:40|2.9042
23:03:41|2.9042
23:03:42|2.9039
23:03:43|2.9042
23:03:44|2.9042
23:03:45|2.9042
23:03:46|2.9042
23:03:47|2.904
23:03:47|2.904
23:03:49|2.904
23:03:50|2.9041
23:03:51|2.9041
23:03:52|2.903
23:03:53|2.903
23:03:54|2.904
23:03:54|2.903
23:03:55|2.904
23:03:57|2.904
23:03:57|2.9032
23:03:59|2.9032
23:04:00|2.905
23:04:02|2.9044
23:04:03|2.9044
23:04:04|2.9044
23:04:05|2.9044
23:04:06|2.9044
23:04:07|2.9044
23:04:07|2.9054
23:04:09|2.9054
23:04:10|2.9055
23:04:11|2.9059
23:04:12|2.9059
23:04:13|2.9059
23:04:14|2.9051
23:04:15|2.9059
23:04:16|2.9059
23:04:17|2.9059
23:04:17|2.9059
23:04:19|2.9055
23:04:20|2.9055
23:04:21|2.9059
23:04:22|2.9056
23:04:23|2.9059
23:04:24|2.9059
23:04:25|2.905
23:04:26|2.905
23:04:27|2.9051
23:04:27|2.9051
23:04:29|2.9051
23:04:31|2.9051
23:04:31|2.9051
23:04:33|2.9051
23:04:33|2.9041
23:04:34|2.9041
23:04:37|2.9041
23:04:38|2.9041
23:04:38|2.9041
23:04:39|2.905
23:04:40|2.905
23:04:41|2.904
23:04:42|2.904
23:04:43|2.904
23:04:44|2.904
23:04:45|2.9044
23:04:46|2.9044
23:04:47|2.9033
23:04:48|2.9033
23:04:49|2.9038
23:04:50|2.9038
23:04:51|2.9038
23:04:52|2.9044
23:04:53|2.9044
23:04:54|2.9044
23:04:55|2.9044
23:04:56|2.9044
23:04:57|2.9044
23:04:58|2.9033
23:05:00|2.9038
23:05:02|2.9038
23:05:04|2.9038
23:05:05|2.9045
23:05:05|2.9044
23:05:07|2.9045
23:05:09|2.9051
23:05:10|2.9051
23:05:10|2.9051
23:05:11|2.9051
23:05:12|2.9051
23:05:13|2.9051
23:05:14|2.9051
23:05:15|2.9051
23:05:17|2.9058
23:05:18|2.9058
23:05:18|2.9058
23:05:19|2.9059
23:05:20|2.9059
23:05:22|2.9057
23:05:22|2.9057
23:05:23|2.906
23:05:24|2.9059
23:05:25|2.906
23:05:26|2.906
23:05:27|2.906
23:05:28|2.906
23:05:29|2.9061
23:05:30|2.9064
23:05:31|2.9067
23:05:33|2.9066
23:05:34|2.9066
23:05:35|2.9066
23:05:35|2.9066
23:05:37|2.9066
23:05:37|2.9057
23:05:39|2.9057
23:05:39|2.9057
23:05:40|2.906
23:05:42|2.9063
23:05:42|2.9063
23:05:44|2.9063
23:05:44|2.9068
23:05:45|2.9072
23:05:47|2.9069
23:05:47|2.9076
23:05:48|2.9073
23:05:49|2.9083
23:05:50|2.9078
23:05:51|2.9078
23:05:52|2.9084
23:05:53|2.9084
23:05:55|2.9084
23:05:55|2.9097
23:05:56|2.908
23:05:57|2.9077
23:05:59|2.9077
23:05:59|2.9077
23:06:00|2.907
23:06:03|2.9081
23:06:04|2.9081
23:06:06|2.9081
23:06:07|2.9068
23:06:08|2.9082
23:06:09|2.9082
23:06:11|2.9077
23:06:11|2.9098
23:06:12|2.9084
23:06:15|2.9092
23:06:15|2.9092
23:06:17|2.9082
23:06:17|2.9082
23:06:18|2.9082
23:06:20|2.9094
23:06:20|2.9094
23:06:21|2.9084
23:06:22|2.9087
23:06:23|2.9087
23:06:24|2.9087
23:06:25|2.9088
23:06:26|2.9088
23:06:27|2.9094
23:06:28|2.9083
23:06:29|2.9083
23:06:30|2.9083
23:06:31|2.9083
23:06:33|2.9083
23:06:33|2.9081
23:06:34|2.9091
23:06:35|2.9086
23:06:36|2.9086
23:06:37|2.9086
23:06:38|2.909
23:06:39|2.909
23:06:40|2.9087
23:06:41|2.9088
23:06:42|2.9095
23:06:43|2.9093
23:06:44|2.9057
23:06:45|2.9068
23:06:46|2.9057
23:06:47|2.9075
23:06:48|2.9075
23:06:49|2.9075
23:06:50|2.908
23:06:51|2.908
23:06:52|2.908
23:06:53|2.9084
23:06:54|2.9084
23:06:55|2.9098
23:06:57|2.9098
23:06:57|2.9098
23:06:58|2.9087
23:06:59|2.9087
23:07:00|2.9098
23:07:01|2.9096
23:07:03|2.9093
23:07:04|2.91
23:07:06|2.91
23:07:06|2.9095
23:07:07|2.9095
23:07:09|2.91
23:07:09|2.9098
23:07:12|2.9098
23:07:13|2.91
23:07:13|2.9098
23:07:15|2.9096
23:07:15|2.9096
23:07:17|2.9096
23:07:18|2.9092
23:07:19|2.9091
23:07:20|2.9091
23:07:20|2.9091
23:07:21|2.9091
23:07:22|2.9093
23:07:24|2.9096
23:07:25|2.9097
23:07:26|2.9097
23:07:26|2.9104
23:07:27|2.9097
23:07:30|2.9097
23:07:30|2.9097
23:07:31|2.9097
23:07:32|2.9097
23:07:33|2.9098
23:07:34|2.9098
23:07:36|2.9098
23:07:37|2.9096
23:07:38|2.9096
23:07:40|2.9111
23:07:41|2.9106
23:07:42|2.9106
23:07:43|2.9105
23:07:43|2.9108
23:07:45|2.9109
23:07:45|2.9108
23:07:47|2.9113
23:07:48|2.9113
23:07:49|2.9113
23:07:50|2.9113
23:07:50|2.9113
23:07:52|2.9113
23:07:53|2.9104
23:07:53|2.9104
23:07:55|2.9104
23:07:56|2.9104
23:07:57|2.9104
23:07:58|2.9105
23:07:59|2.9105
23:08:00|2.9105
23:08:01|2.9107
23:08:02|2.9107
23:08:04|2.9113
23:08:06|2.9113
23:08:07|2.9105
23:08:08|2.9108
23:08:10|2.9108
23:08:10|2.9108
23:08:11|2.9108
23:08:13|2.9108
23:08:15|2.9108
23:08:16|2.9108
23:08:17|2.9108
23:08:19|2.9108
23:08:20|2.9116
23:08:21|2.9115
23:08:21|2.9115
23:08:23|2.91
23:08:24|2.91
23:08:25|2.91
23:08:25|2.9099
23:08:26|2.9104
23:08:29|2.9087
23:08:29|2.9108
23:08:30|2.9102
23:08:31|2.9102
23:08:32|2.9102
23:08:33|2.9102
23:08:34|2.9102
23:08:35|2.9099
23:08:36|2.9102
23:08:37|2.9102
23:08:38|2.9102
23:08:39|2.9117
23:08:40|2.9117
23:08:41|2.9104
23:08:42|2.9104
23:08:43|2.9117
23:08:44|2.9117
23:08:45|2.9117
23:08:46|2.912
23:08:47|2.912
23:08:48|2.912
23:08:49|2.912
23:08:50|2.9165
23:08:51|2.9178
23:08:52|2.9189
23:08:53|2.9165
23:08:54|2.9165
23:08:55|2.9165
23:08:56|2.9166
23:08:57|2.9168
23:08:58|2.9168
23:08:59|2.9177
23:09:00|2.9204
23:09:01|2.9206
23:09:02|2.9198
23:09:03|2.9209
23:09:04|2.9197
23:09:05|2.9197
23:09:07|2.9198
23:09:08|2.9209
23:09:10|2.9209
23:09:11|2.9209
23:09:12|2.9209
23:09:13|2.9217
23:09:14|2.9217
23:09:15|2.9217
23:09:16|2.9221
23:09:17|2.9208
23:09:18|2.9222
23:09:19|2.923
23:09:20|2.9235
23:09:21|2.9236
23:09:22|2.9232
23:09:23|2.9234
23:09:24|2.9234
23:09:25|2.9232
23:09:26|2.9232
23:09:27|2.9244
23:09:28|2.9234
23:09:29|2.9237
23:09:30|2.9237
23:09:31|2.9265
23:09:32|2.9264
23:09:33|2.9261
23:09:34|2.9271
23:09:35|2.928
23:09:36|2.9274
23:09:37|2.9281
23:09:38|2.9281
23:09:39|2.9282
23:09:40|2.9282
23:09:41|2.9262
23:09:42|2.9262
23:09:43|2.9268
23:09:44|2.9274
23:09:45|2.9242
23:09:46|2.9258
23:09:47|2.9258
23:09:48|2.9256
23:09:49|2.9257
23:09:50|2.9245
23:09:51|2.9245
23:09:52|2.9243
23:09:53|2.9252
23:09:54|2.9252
23:09:55|2.9252
23:09:56|2.9244
23:09:57|2.9244
23:09:58|2.9258
23:09:59|2.9257
23:10:00|2.9244
23:10:01|2.9244
23:10:02|2.9257
23:10:03|2.9269
23:10:04|2.9269
23:10:05|2.9281
23:10:07|2.9281
23:10:08|2.9281
23:10:10|2.9284
23:10:11|2.9279
23:10:11|2.9281
23:10:13|2.9284
23:10:13|2.9281
23:10:14|2.93
23:10:15|2.93
23:10:17|2.93
23:10:18|2.93
23:10:20|2.9285
23:10:20|2.93
23:10:21|2.9279
23:10:22|2.9281
23:10:23|2.9281
23:10:25|2.9281
23:10:25|2.9285
23:10:26|2.9285
23:10:28|2.9285
23:10:28|2.929
23:10:29|2.9296
23:10:31|2.9281
23:10:31|2.93
23:10:33|2.93
23:10:33|2.93
23:10:34|2.93
23:10:35|2.93
23:10:37|2.93
23:10:38|2.93
23:10:39|2.9299
23:10:40|2.9294
23:10:41|2.9294
23:10:42|2.93
23:10:43|2.93
23:10:43|2.93
23:10:45|2.93
23:10:46|2.93
23:10:47|2.93
23:10:48|2.93
23:10:49|2.9295
23:10:50|2.9295
23:10:51|2.9295
23:10:52|2.9295
23:10:54|2.9295
23:10:55|2.9295
23:10:56|2.9314
23:10:58|2.9345
23:11:00|2.9334
23:11:01|2.9338
23:11:02|2.933
23:11:03|2.933
23:11:04|2.9326
23:11:06|2.9337
23:11:07|2.9337
23:11:07|2.9337
23:11:09|2.9337
23:11:11|2.9338
23:11:11|2.9322
23:11:12|2.9322
23:11:13|2.9322
23:11:14|2.9322
23:11:16|2.9337
23:11:17|2.9337
23:11:18|2.9337
23:11:19|2.9323
23:11:20|2.9324
23:11:21|2.9337
23:11:22|2.9324
23:11:23|2.9324
23:11:24|2.9324
23:11:25|2.9324
23:11:26|2.9318
23:11:27|2.9318
23:11:28|2.9318
23:11:29|2.9318
23:11:30|2.9318
23:11:31|2.93
23:11:32|2.93
23:11:33|2.9315
23:11:34|2.9304
23:11:35|2.9304
23:11:36|2.93
23:11:37|2.93
23:11:38|2.9315
23:11:39|2.9315
23:11:40|2.9315
23:11:41|2.9315
23:11:42|2.932
23:11:43|2.932
23:11:44|2.933
23:11:45|2.933
23:11:46|2.933
23:11:47|2.9314
23:11:48|2.9307
23:11:49|2.9307
23:11:51|2.9307
23:11:53|2.9321
23:11:54|2.9324
23:11:56|2.9311
23:11:56|2.9341
23:11:57|2.9326
23:11:58|2.9326
23:12:00|2.9326
23:12:00|2.9326
23:12:01|2.9339
23:12:03|2.9333
23:12:04|2.9322
23:12:05|2.9332
23:12:06|2.9327
23:12:07|2.9337
23:12:08|2.9324
23:12:09|2.9324
23:12:10|2.9343
23:12:11|2.9343
23:12:12|2.9344
23:12:13|2.9343
23:12:15|2.9343
23:12:16|2.9344
23:12:17|2.9345
23:12:18|2.9345
23:12:19|2.9345
23:12:20|2.9345
23:12:21|2.9345
23:12:22|2.9345
23:12:23|2.9325
23:12:24|2.9328
23:12:25|2.934
23:12:26|2.934
23:12:27|2.934
23:12:27|2.933
23:12:29|2.933
23:12:29|2.933
23:12:31|2.933
23:12:31|2.9315
23:12:32|2.9296
23:12:34|2.9312
23:12:35|2.9312
23:12:35|2.9312
23:12:37|2.9312
23:12:37|2.9318
23:12:39|2.9318
23:12:41|2.9309
23:12:42|2.9309
23:12:43|2.9309
23:12:44|2.9309
23:12:45|2.9318
23:12:46|2.9318
23:12:47|2.9318
23:12:48|2.9312
23:12:48|2.9334
23:12:50|2.932
23:12:51|2.9331
23:12:53|2.9318
23:12:53|2.9296
23:12:54|2.9303
23:12:56|2.9295
23:12:56|2.9295
23:12:57|2.9295
23:12:59|2.9307
23:13:01|2.9296
23:13:01|2.9289
23:13:02|2.9292
23:13:03|2.9292
23:13:04|2.9295
23:13:05|2.9295
23:13:06|2.9284
23:13:08|2.9274
23:13:09|2.9261
23:13:10|2.9283
23:13:11|2.9267
23:13:12|2.9267
23:13:13|2.9285
23:13:14|2.9285
23:13:15|2.9284
23:13:16|2.9283
23:13:17|2.9267
23:13:18|2.9281
23:13:19|2.9281
23:13:20|2.9278
23:13:21|2.9278
23:13:22|2.9278
23:13:23|2.9287
23:13:24|2.9287
23:13:25|2.9292
23:13:26|2.9277
23:13:27|2.9277
23:13:28|2.9277
23:13:29|2.9277
23:13:30|2.928
23:13:31|2.9292
23:13:32|2.9291
23:13:33|2.9278
23:13:34|2.9292
23:13:35|2.9292
23:13:36|2.9292
23:13:37|2.9292
23:13:38|2.9278
23:13:39|2.9289
23:13:40|2.9289
23:13:41|2.9287
23:13:42|2.9287
23:13:43|2.9287
23:13:44|2.9287
23:13:45|2.9287
23:13:46|2.9287
23:13:47|2.9287
23:13:48|2.9287
23:13:49|2.9287
23:13:50|2.9287
23:13:52|2.9287
23:13:53|2.9286
23:13:54|2.9286
23:13:56|2.9286
23:13:57|2.928
23:13:58|2.928
23:13:59|2.9278
23:14:00|2.9278
23:14:01|2.929
23:14:02|2.9281
23:14:03|2.9281
23:14:04|2.9281
23:14:06|2.928
23:14:06|2.928
23:14:08|2.928
23:14:09|2.9281
23:14:10|2.9277
23:14:11|2.9282
23:14:12|2.9282
23:14:13|2.9277
23:14:14|2.9277
23:14:14|2.9275
23:14:16|2.9279
23:14:17|2.9279
23:14:18|2.9279
23:14:19|2.9277
23:14:20|2.928
23:14:21|2.9282
23:14:22|2.9282
23:14:23|2.9294
23:14:24|2.93
23:14:25|2.93
23:14:26|2.93
23:14:27|2.9291
23:14:28|2.9291
23:14:29|2.929
23:14:30|2.93
23:14:31|2.93
23:14:32|2.93
23:14:33|2.93
23:14:34|2.93
23:14:35|2.93
23:14:36|2.9278
23:14:37|2.9278
23:14:38|2.9267
23:14:39|2.9273
23:14:40|2.9276
23:14:41|2.9266
23:14:42|2.9266
23:14:43|2.9266
23:14:44|2.9266
23:14:45|2.9273
23:14:46|2.9273
23:14:47|2.9273
23:14:48|2.9273
23:14:49|2.9278
23:14:50|2.9278
23:14:51|2.9281
23:14:53|2.9276
23:14:55|2.9276
23:14:56|2.9276
23:14:57|2.9276
23:14:57|2.9277
23:14:59|2.9277
23:15:00|2.9266
23:15:02|2.9276
23:15:04|2.9268
23:15:06|2.9269
23:15:06|2.926
23:15:08|2.9245
23:15:10|2.9244
23:15:11|2.9256
23:15:12|2.9256
23:15:13|2.9256
23:15:13|2.9245
23:15:15|2.9238
23:15:16|2.9238
23:15:17|2.9223
23:15:17|2.9214
23:15:18|2.9213
23:15:19|2.9215
23:15:21|2.92
23:15:22|2.9227
23:15:23|2.9229
23:15:24|2.9224
23:15:25|2.922
23:15:26|2.922
23:15:27|2.922
23:15:28|2.9212
23:15:29|2.9204
23:15:30|2.9219
23:15:30|2.9219
23:15:32|2.921
23:15:32|2.9214
23:15:33|2.9214
23:15:35|2.9214
23:15:35|2.9214
23:15:37|2.9214
23:15:38|2.921
23:15:38|2.921
23:15:39|2.9209
23:15:40|2.9186
23:15:42|2.9187
23:15:42|2.9202
23:15:43|2.9201
23:15:45|2.9201
23:15:45|2.9201
23:15:48|2.9201
23:15:49|2.9181
23:15:49|2.9173
23:15:51|2.9175
23:15:53|2.9186
23:15:53|2.9186
23:15:54|2.9182
23:15:55|2.9167
23:15:56|2.9188
23:15:58|2.9188
23:15:59|2.9167
23:15:59|2.9167
23:16:01|2.9176
23:16:01|2.9176
23:16:02|2.9176
23:16:04|2.9166
23:16:06|2.9182
23:16:06|2.9182
23:16:09|2.9176
23:16:10|2.9174
23:16:12|2.9173
23:16:12|2.9173
23:16:13|2.9175
23:16:15|2.9175
23:16:16|2.9175
23:16:16|2.9174
23:16:18|2.9162
23:16:19|2.9163
23:16:19|2.9167
23:16:21|2.9167
23:16:21|2.9167
23:16:24|2.9167
23:16:24|2.9158
23:16:26|2.918
23:16:27|2.9173
23:16:28|2.9165
23:16:30|2.9165
23:16:31|2.9185
23:16:32|2.9171
23:16:33|2.9185
23:16:34|2.9185
23:16:35|2.9185
23:16:36|2.9185
23:16:37|2.9185
23:16:38|2.9172
23:16:39|2.9172
23:16:39|2.918
23:16:41|2.918
23:16:42|2.918
23:16:43|2.9174
23:16:44|2.9185
23:16:45|2.9194
23:16:45|2.9195
23:16:47|2.9197
23:16:48|2.9197
23:16:49|2.92
23:16:51|2.9205
23:16:53|2.9213
23:16:54|2.9213
23:16:54|2.9213
23:16:56|2.9213
23:16:57|2.9213
23:16:58|2.9213
23:17:00|2.9213
23:17:00|2.9213
23:17:02|2.9216
23:17:03|2.9216
23:17:05|2.9205
23:17:07|2.9205
23:17:08|2.9202
23:17:08|2.9217
23:17:10|2.9207
23:17:11|2.9207
23:17:12|2.9207
23:17:12|2.9207
23:17:14|2.9215
23:17:15|2.9215
23:17:16|2.9215
23:17:17|2.9228
23:17:18|2.9234
23:17:19|2.9239
23:17:20|2.9233
23:17:21|2.9244
23:17:22|2.9248
23:17:23|2.9246
23:17:23|2.9246
23:17:25|2.9246
23:17:26|2.924
23:17:26|2.9229
23:17:28|2.9229
23:17:28|2.9241
23:17:29|2.9241
23:17:30|2.9241
23:17:31|2.9229
23:17:33|2.9229
23:17:34|2.9235
23:17:35|2.9235
23:17:36|2.9235
23:17:36|2.9241
23:17:38|2.9253
23:17:38|2.9253
23:17:40|2.9257
23:17:40|2.925
23:17:42|2.9243
23:17:42|2.9243
23:17:44|2.9243
23:17:44|2.924
23:17:45|2.9241
23:17:47|2.924
23:17:48|2.924
23:17:49|2.9223
23:17:50|2.9223
23:17:52|2.9237
23:17:54|2.923
23:17:54|2.9247
23:17:56|2.9248
23:17:57|2.9248
23:17:59|2.9248
23:18:00|2.9258
23:18:01|2.9258
23:18:02|2.9258
23:18:03|2.9258
23:18:04|2.9248
23:18:05|2.9248
23:18:07|2.9258
23:18:08|2.9258
23:18:10|2.9258
23:18:11|2.9258
23:18:12|2.9262
23:18:13|2.9266
23:18:14|2.9266
23:18:15|2.9253
23:18:16|2.9267
23:18:17|2.9267
23:18:18|2.9267
23:18:19|2.9267
23:18:20|2.9279
23:18:21|2.9279
23:18:22|2.9272
23:18:23|2.9272
23:18:25|2.9272
23:18:26|2.9272
23:18:27|2.9271
23:18:28|2.9271
23:18:29|2.9256
23:18:30|2.9258
23:18:31|2.9258
23:18:31|2.926
23:18:33|2.926
23:18:34|2.926
23:18:35|2.926
23:18:37|2.9256
23:18:38|2.9256
23:18:38|2.9256
23:18:41|2.9256
23:18:41|2.926
23:18:42|2.926
23:18:43|2.926
23:18:44|2.9268
23:18:45|2.9268
23:18:47|2.9268
23:18:47|2.9264
23:18:48|2.9264
23:18:49|2.9268
23:18:50|2.9268
23:18:53|2.9272
23:18:54|2.9272
23:18:55|2.9272
23:18:56|2.9272
23:18:58|2.927
23:18:59|2.9273
23:19:00|2.9273
23:19:02|2.927
23:19:03|2.927
23:19:04|2.927
23:19:04|2.927
23:19:05|2.9261
23:19:07|2.9261
23:19:08|2.9267
23:19:09|2.9267
23:19:10|2.9267
23:19:11|2.9267
23:19:12|2.9267
23:19:14|2.9267
23:19:14|2.9268
23:19:15|2.9268
23:19:16|2.9268
23:19:17|2.9268
23:19:18|2.9268
23:19:19|2.9268
23:19:20|2.9268
23:19:22|2.9262
23:19:22|2.9268
23:19:23|2.9269
23:19:24|2.9269
23:19:25|2.9272
23:19:26|2.9272
23:19:27|2.9272
23:19:28|2.9272
23:19:29|2.9268
23:19:30|2.9268
23:19:31|2.9268
23:19:32|2.9268
23:19:33|2.9268
23:19:34|2.9268
23:19:35|2.9271
23:19:36|2.9271
23:19:37|2.9271
23:19:38|2.9271
23:19:39|2.9271
23:19:40|2.9272
23:19:42|2.9273
23:19:42|2.9284
23:19:44|2.9284
23:19:44|2.9284
23:19:45|2.9287
23:19:46|2.9287
23:19:47|2.9287
23:19:48|2.9287
23:19:49|2.9282
23:19:50|2.9282
23:19:51|2.9282
23:19:52|2.929
23:19:54|2.929
23:19:56|2.9285
23:19:57|2.9284
23:19:58|2.9284
23:19:59|2.9284
23:20:00|2.929
23:20:01|2.929
23:20:03|2.9299
23:20:04|2.93
23:20:06|2.93
23:20:07|2.9302
23:20:08|2.9302
23:20:08|2.9311
23:20:11|2.9325
23:20:11|2.9325
23:20:12|2.9325
23:20:13|2.9314
23:20:14|2.9314
23:20:15|2.9314
23:20:17|2.9314
23:20:17|2.9294
23:20:18|2.9294
23:20:19|2.9307
23:20:20|2.9293
23:20:21|2.9293
23:20:22|2.9293
23:20:23|2.9293
23:20:24|2.9285
23:20:26|2.9285
23:20:26|2.9291
23:20:27|2.9284
23:20:28|2.928
23:20:29|2.928
23:20:31|2.9274
23:20:32|2.9274
23:20:33|2.9274
23:20:34|2.9274
23:20:35|2.928
23:20:36|2.9259
23:20:37|2.9257
23:20:38|2.925
23:20:39|2.925
23:20:40|2.925
23:20:41|2.9254
23:20:42|2.9254
23:20:43|2.9243
23:20:44|2.9251
23:20:45|2.9251
23:20:46|2.9251
23:20:47|2.9254
23:20:48|2.9254
23:20:49|2.9249
23:20:50|2.9237
23:20:51|2.924
23:20:52|2.926
23:20:53|2.9258
23:20:54|2.9258
23:20:55|2.9258
23:20:57|2.9258
23:20:58|2.9256
23:20:59|2.9257
23:21:00|2.9257
23:21:01|2.9257
23:21:02|2.9257
23:21:04|2.9257
23:21:05|2.9254
23:21:06|2.9254
23:21:06|2.9282
23:21:08|2.9282
23:21:08|2.9282
23:21:10|2.9282
23:21:10|2.9282
23:21:12|2.9282
23:21:13|2.9282
23:21:14|2.929
23:21:16|2.9282
23:21:16|2.9282
23:21:17|2.9291
23:21:19|2.9291
23:21:20|2.9291
23:21:20|2.9291
23:21:21|2.9291
23:21:23|2.9291
23:21:24|2.9276
23:21:24|2.9276
23:21:27|2.9276
23:21:28|2.9276
23:21:28|2.9269
23:21:29|2.9269
23:21:30|2.9251
23:21:31|2.9251
23:21:33|2.9252
23:21:33|2.9252
23:21:34|2.925
23:21:35|2.925
23:21:38|2.925
23:21:38|2.9239
23:21:39|2.9239
23:21:40|2.9239
23:21:41|2.9239
23:21:42|2.9246
23:21:43|2.9246
23:21:44|2.925
23:21:45|2.9247
23:21:46|2.9247
23:21:47|2.9247
23:21:48|2.9247
23:21:50|2.9247
23:21:50|2.9247
23:21:52|2.9247
23:21:52|2.9247
23:21:55|2.9239
23:21:55|2.9239
23:21:57|2.9243
23:21:58|2.9243
23:21:59|2.9243
23:22:00|2.9243
23:22:00|2.9243
23:22:02|2.9238
23:22:02|2.9231
23:22:04|2.9231
23:22:05|2.9231
23:22:05|2.9232
23:22:06|2.9232
23:22:09|2.9231
23:22:09|2.9229
23:22:10|2.9229
23:22:11|2.9225
23:22:13|2.9225
23:22:14|2.9214
23:22:15|2.9214
23:22:16|2.9227
23:22:17|2.9207
23:22:18|2.9204
23:22:19|2.922
23:22:20|2.922
23:22:21|2.9209
23:22:22|2.9216
23:22:23|2.9216
23:22:24|2.92
23:22:26|2.9199
23:22:27|2.92
23:22:28|2.9192
23:22:29|2.9192
23:22:30|2.9198
23:22:31|2.9198
23:22:32|2.9198
23:22:33|2.9187
23:22:34|2.9187
23:22:35|2.9175
23:22:36|2.9185
23:22:37|2.9185
23:22:38|2.9185
23:22:39|2.9185
23:22:40|2.9185
23:22:41|2.9185
23:22:42|2.9187
23:22:43|2.9189
23:22:44|2.9189
23:22:45|2.9192
23:22:46|2.9191
23:22:48|2.9191
23:22:49|2.9191
23:22:51|2.9187
23:22:53|2.9189
23:22:53|2.9189
23:22:54|2.9189
23:22:55|2.9189
23:22:57|2.9189
23:22:59|2.918
23:23:00|2.9188
23:23:01|2.9186
23:23:01|2.9186
23:23:03|2.9176
23:23:04|2.9176
23:23:06|2.9176
23:23:07|2.9176
23:23:08|2.918
23:23:09|2.918
23:23:10|2.918
23:23:11|2.9176
23:23:12|2.9176
23:23:13|2.9178
23:23:14|2.9176
23:23:15|2.9176
23:23:16|2.9177
23:23:17|2.9177
23:23:18|2.9177
23:23:19|2.9177
23:23:20|2.9182
23:23:21|2.9182
23:23:22|2.9182
23:23:23|2.9176
23:23:24|2.9176
23:23:24|2.9176
23:23:26|2.9176
23:23:27|2.9176
23:23:28|2.9176
23:23:30|2.9176
23:23:30|2.9177
23:23:31|2.9179
23:23:32|2.9189
23:23:34|2.9177
23:23:34|2.9177
23:23:36|2.9183
23:23:37|2.9183
23:23:37|2.9183
23:23:39|2.9183
23:23:40|2.9183
23:23:40|2.9189
23:23:41|2.9189
23:23:42|2.9185
23:23:43|2.9187
23:23:44|2.9187
23:23:45|2.9187
23:23:47|2.9187
23:23:49|2.9187
23:23:50|2.9207
23:23:51|2.9207
23:23:52|2.9184
23:23:54|2.9184
23:23:55|2.9184
23:23:56|2.9184
23:23:58|2.9184
23:23:58|2.9184
23:24:00|2.9184
23:24:02|2.9178
23:24:02|2.9177
23:24:03|2.9177
23:24:04|2.9177
23:24:05|2.9208
23:24:06|2.9205
23:24:07|2.921
23:24:09|2.921
23:24:09|2.921
23:24:10|2.921
23:24:11|2.921
23:24:12|2.921
23:24:13|2.921
23:24:14|2.921
23:24:15|2.9206
23:24:16|2.9206
23:24:17|2.9206
23:24:18|2.9206
23:24:19|2.9206
23:24:20|2.9213
23:24:21|2.9207
23:24:22|2.9207
23:24:23|2.9207
23:24:24|2.9207
23:24:25|2.9207
23:24:26|2.9207
23:24:27|2.9207
23:24:28|2.921
23:24:29|2.921
23:24:30|2.921
23:24:31|2.921
23:24:32|2.9207
23:24:33|2.9207
23:24:34|2.9207
23:24:35|2.9206
23:24:36|2.9206
23:24:37|2.9204
23:24:38|2.9204
23:24:39|2.9204
23:24:40|2.9204
23:24:41|2.9197
23:24:42|2.9193
23:24:43|2.9193
23:24:44|2.9193
23:24:45|2.9199
23:24:46|2.9199
23:24:47|2.9199
23:24:49|2.921
23:24:50|2.9211
23:24:52|2.9211
23:24:53|2.922
23:24:54|2.922
23:24:55|2.922
23:24:56|2.922
23:24:58|2.922
23:24:58|2.9212
23:25:00|2.9211
23:25:01|2.9211
23:25:02|2.9212
23:25:03|2.9212
23:25:04|2.9212
23:25:05|2.9212
23:25:06|2.9212
23:25:07|2.9212
23:25:08|2.922
23:25:09|2.922
23:25:10|2.922
23:25:11|2.922
23:25:12|2.922
23:25:13|2.922
23:25:14|2.9223
23:25:16|2.9223
23:25:17|2.9223
23:25:18|2.9223
23:25:19|2.9211
23:25:20|2.9211
23:25:21|2.9211
23:25:22|2.9223
23:25:23|2.9223
23:25:24|2.9223
23:25:25|2.9223
23:25:26|2.9223
23:25:27|2.9223
23:25:28|2.9223
23:25:29|2.9228
23:25:30|2.9237
23:25:31|2.9237
23:25:32|2.9237
23:25:33|2.9223
23:25:34|2.9223
23:25:35|2.9223
23:25:36|2.922
23:25:37|2.922
23:25:38|2.922
23:25:39|2.922
23:25:40|2.922
23:25:41|2.922
23:25:42|2.922
23:25:43|2.9222
23:25:44|2.9247
23:25:45|2.9234
23:25:46|2.9234
23:25:47|2.9234
23:25:48|2.9234
23:25:49|2.9234
23:25:51|2.9241
23:25:53|2.9241
23:25:54|2.9252
23:25:55|2.9253
23:25:56|2.9253
23:25:56|2.9253
23:25:58|2.9253
23:25:59|2.9243
23:26:00|2.9243
23:26:01|2.9243
23:26:02|2.9243
23:26:03|2.9253
23:26:04|2.9248
23:26:06|2.927
23:26:06|2.9268
23:26:09|2.9267
23:26:10|2.928
23:26:10|2.9286
23:26:11|2.9286
23:26:12|2.9291
23:26:13|2.9291
23:26:14|2.9291
23:26:15|2.93
23:26:17|2.93
23:26:17|2.93
23:26:18|2.9305
23:26:19|2.9349
23:26:20|2.936
23:26:22|2.936
23:26:22|2.9385
23:26:23|2.94
23:26:24|2.9407
23:26:26|2.9371
23:26:26|2.9357
23:26:28|2.9392
23:26:28|2.938
23:26:30|2.9391
23:26:30|2.9404
23:26:32|2.9403
23:26:32|2.9405
23:26:34|2.9399
23:26:34|2.9399
23:26:36|2.9384
23:26:36|2.9393
23:26:37|2.9393
23:26:39|2.9393
23:26:39|2.9377
23:26:40|2.9373
23:26:41|2.9373
23:26:42|2.9373
23:26:43|2.9382
23:26:44|2.9382
23:26:45|2.9382
23:26:46|2.9382
23:26:47|2.9373
23:26:48|2.9381
23:26:49|2.9391
23:26:52|2.9405
23:26:52|2.941
23:26:55|2.9437
23:26:55|2.9439
23:26:56|2.943
23:26:58|2.9444
23:26:59|2.9438
23:26:59|2.9438
23:27:01|2.9445
23:27:02|2.9442
23:27:03|2.9444
23:27:04|2.9445
23:27:05|2.9444
23:27:06|2.9444
23:27:07|2.9444
23:27:08|2.9446
23:27:09|2.9452
23:27:10|2.9453
23:27:11|2.9439
23:27:12|2.944
23:27:13|2.945
23:27:14|2.943
23:27:15|2.9441
23:27:16|2.9414
23:27:17|2.9402
23:27:18|2.9425
23:27:19|2.9409
23:27:20|2.9408
23:27:21|2.9404
23:27:22|2.9396
23:27:23|2.9395
23:27:25|2.9378
23:27:26|2.9379
23:27:26|2.9372
23:27:28|2.9349
23:27:29|2.9338
23:27:30|2.9331
23:27:32|2.9337
23:27:32|2.9329
23:27:33|2.9319
23:27:34|2.9322
23:27:35|2.9324
23:27:37|2.9316
23:27:37|2.9306
23:27:38|2.9306
23:27:39|2.9315
23:27:40|2.9314
23:27:42|2.9327
23:27:43|2.9327
23:27:44|2.9327
23:27:44|2.9334
23:27:45|2.9341
23:27:47|2.9343
23:27:47|2.9352
23:27:48|2.9352
23:27:49|2.9355
23:27:50|2.9348
23:27:53|2.9348
23:27:54|2.9348
23:27:55|2.9341
23:27:55|2.9341
23:27:57|2.9341
23:27:59|2.9345
23:27:59|2.9341
23:28:01|2.9321
23:28:02|2.9321
23:28:03|2.932
23:28:04|2.9308
23:28:04|2.932
23:28:06|2.932
23:28:07|2.9319
23:28:08|2.9319
23:28:09|2.931
23:28:10|2.932
23:28:10|2.932
23:28:12|2.932
23:28:13|2.9319
23:28:14|2.9319
23:28:14|2.9319
23:28:16|2.9319
23:28:17|2.9319
23:28:18|2.9313
23:28:19|2.9326
23:28:20|2.9326
23:28:21|2.9314
23:28:22|2.9314
23:28:23|2.9326
23:28:24|2.9326
23:28:25|2.9315
23:28:26|2.9309
23:28:27|2.9314
23:28:28|2.9309
23:28:28|2.9297
23:28:30|2.9294
23:28:31|2.9292
23:28:32|2.9292
23:28:33|2.9311
23:28:34|2.9311
23:28:35|2.9311
23:28:35|2.9306
23:28:37|2.9306
23:28:38|2.9294
23:28:39|2.9294
23:28:40|2.9288
23:28:41|2.9289
23:28:42|2.9289
23:28:43|2.9306
23:28:44|2.9306
23:28:45|2.9301
23:28:46|2.9301
23:28:47|2.9301
23:28:47|2.9301
23:28:49|2.93
23:28:50|2.93
23:28:50|2.93
23:28:51|2.93
23:28:54|2.93
23:28:54|2.93
23:28:57|2.9302
23:28:57|2.9302
23:28:58|2.9302
23:29:00|2.9294
23:29:00|2.9294
23:29:03|2.9294
23:29:03|2.9294
23:29:04|2.9302
23:29:05|2.93
23:29:07|2.9302
23:29:07|2.93
23:29:09|2.9293
23:29:09|2.9263
23:29:11|2.9274
23:29:12|2.9274
23:29:12|2.9276
23:29:13|2.9276
23:29:15|2.9276
23:29:15|2.9284
23:29:16|2.9284
23:29:18|2.9292
23:29:19|2.9282
23:29:20|2.9282
23:29:21|2.9285
23:29:23|2.9298
23:29:23|2.9298
23:29:24|2.9303
23:29:26|2.9303
23:29:26|2.9302
23:29:27|2.9288
23:29:28|2.9296
23:29:30|2.9296
23:29:30|2.9296
23:29:32|2.9285
23:29:32|2.9283
23:29:35|2.9276
23:29:36|2.9288
23:29:37|2.9288
23:29:38|2.9288
23:29:39|2.9276
23:29:40|2.9276
23:29:41|2.9276
23:29:42|2.9276
23:29:43|2.9282
23:29:44|2.9281
23:29:45|2.9277
23:29:46|2.9277
23:29:47|2.9277
23:29:48|2.9287
23:29:50|2.928
23:29:51|2.9279
23:29:52|2.9279
23:29:52|2.9275
23:29:55|2.9277
23:29:56|2.9275
23:29:58|2.9275
23:29:58|2.9264
23:29:59|2.9264
23:30:00|2.9234
23:30:01|2.9239
23:30:03|2.9251
23:30:04|2.9257
23:30:06|2.9242
23:30:07|2.9242
23:30:08|2.9251
23:30:09|2.926
23:30:10|2.926
23:30:12|2.9275
23:30:12|2.9277
23:30:13|2.9266
23:30:14|2.9263
23:30:15|2.9263
23:30:16|2.9263
23:30:17|2.9263
23:30:18|2.927
23:30:19|2.9279
23:30:20|2.9279
23:30:22|2.9279
23:30:23|2.9279
23:30:25|2.9268
23:30:26|2.9279
23:30:27|2.9279
23:30:28|2.9284
23:30:29|2.9284
23:30:30|2.9283
23:30:31|2.9283
23:30:32|2.9283
23:30:33|2.9283
23:30:34|2.9295
23:30:35|2.9281
23:30:36|2.9281
23:30:37|2.9281
23:30:38|2.929
23:30:39|2.929
23:30:40|2.929
23:30:41|2.929
23:30:42|2.9283
23:30:43|2.9286
23:30:44|2.9284
23:30:45|2.9284
23:30:46|2.9284
23:30:47|2.9284
23:30:48|2.9274
23:30:49|2.9274
23:30:50|2.9274
23:30:51|2.9274
23:30:52|2.9284
23:30:53|2.9308
23:30:54|2.9308
23:30:56|2.9311
23:30:56|2.9309
23:30:59|2.9319
23:31:00|2.9319
23:31:02|2.9319
23:31:02|2.9309
23:31:03|2.9309
23:31:04|2.9312
23:31:05|2.9312
23:31:06|2.9312
23:31:07|2.9312
23:31:08|2.9317
23:31:09|2.9304
23:31:10|2.9304
23:31:11|2.9311
23:31:12|2.93
23:31:13|2.93
23:31:14|2.93
23:31:15|2.9304
23:31:16|2.9304
23:31:17|2.9304
23:31:18|2.9304
23:31:20|2.9296
23:31:20|2.9274
23:31:22|2.9281
23:31:23|2.9281
23:31:24|2.9275
23:31:25|2.9274
23:31:26|2.9268
23:31:27|2.9277
23:31:28|2.9277
23:31:29|2.9262
23:31:30|2.9262
23:31:31|2.9257
23:31:32|2.9259
23:31:33|2.9235
23:31:34|2.9227
23:31:35|2.9227
23:31:36|2.9224
23:31:37|2.9224
23:31:38|2.9237
23:31:39|2.9237
23:31:40|2.9249
23:31:41|2.9249
23:31:42|2.9249
23:31:43|2.9249
23:31:44|2.9249
23:31:45|2.9249
23:31:46|2.9249
23:31:47|2.9232
23:31:48|2.9232
23:31:49|2.9232
23:31:50|2.924
23:31:51|2.9239
23:31:52|2.9226
23:31:53|2.9226
23:31:54|2.9232
23:31:55|2.9248
23:31:57|2.9248
23:31:59|2.9248
23:31:59|2.9248
23:32:01|2.9248
23:32:01|2.9248
23:32:03|2.9234
23:32:04|2.9234
23:32:05|2.9271
23:32:06|2.927
23:32:07|2.9261
23:32:08|2.9261
23:32:09|2.9261
23:32:11|2.9261
23:32:11|2.9261
23:32:13|2.9263
23:32:14|2.9263
23:32:15|2.9255
23:32:16|2.925
23:32:17|2.925
23:32:18|2.9234
23:32:19|2.9234
23:32:20|2.9234
23:32:22|2.9234
23:32:23|2.923
23:32:24|2.923
23:32:25|2.922
23:32:26|2.9229
23:32:27|2.9229
23:32:28|2.9229
23:32:29|2.9229
23:32:31|2.923
23:32:32|2.923
23:32:33|2.923
23:32:33|2.923
23:32:35|2.9221
23:32:36|2.9236
23:32:37|2.9221
23:32:37|2.9233
23:32:39|2.9233
23:32:40|2.923
23:32:40|2.923
23:32:41|2.923
23:32:42|2.923
23:32:44|2.923
23:32:44|2.9228
23:32:46|2.923
23:32:47|2.923
23:32:48|2.923
23:32:48|2.923
23:32:50|2.923
23:32:51|2.923
23:32:52|2.923
23:32:52|2.9249
23:32:54|2.9249
23:32:55|2.9249
23:32:56|2.9249
23:32:58|2.9243
23:32:58|2.9243
23:33:00|2.9244
23:33:02|2.9249
23:33:02|2.9249
23:33:04|2.9249
23:33:05|2.9249
23:33:06|2.9251
23:33:06|2.9245
23:33:09|2.9249
23:33:09|2.9249
23:33:10|2.9257
23:33:11|2.9257
23:33:12|2.9257
23:33:13|2.9259
23:33:14|2.9245
23:33:15|2.9242
23:33:16|2.9242
23:33:18|2.9242
23:33:18|2.9261
23:33:20|2.9273
23:33:20|2.9273
23:33:21|2.9287
23:33:22|2.9276
23:33:23|2.9287
23:33:24|2.9287
23:33:25|2.9287
23:33:26|2.928
23:33:27|2.928
23:33:28|2.928
23:33:29|2.927
23:33:30|2.927
23:33:31|2.927
23:33:32|2.927
23:33:34|2.927
23:33:35|2.927
23:33:35|2.927
23:33:36|2.9259
23:33:37|2.9259
23:33:38|2.925
23:33:39|2.9253
23:33:40|2.9247
23:33:42|2.9259
23:33:42|2.9259
23:33:43|2.9259
23:33:44|2.9259
23:33:45|2.9249
23:33:47|2.9258
23:33:47|2.9258
23:33:48|2.9258
23:33:49|2.9258
23:33:50|2.9258
23:33:51|2.9233
23:33:52|2.9234
23:33:53|2.9234
23:33:54|2.9234
23:33:55|2.9234
23:33:56|2.924
23:33:58|2.924
23:33:59|2.9254
23:34:00|2.9254
23:34:02|2.9244
23:34:04|2.9258
23:34:04|2.9273
23:34:07|2.9273
23:34:07|2.9273
23:34:08|2.9284
23:34:09|2.9285
23:34:11|2.9285
23:34:13|2.9285
23:34:13|2.9286
23:34:15|2.9298
23:34:15|2.9298
23:34:17|2.9298
23:34:17|2.9298
23:34:19|2.93
23:34:19|2.9303
23:34:21|2.929
23:34:22|2.9301
23:34:23|2.9301
23:34:24|2.9302
23:34:25|2.9289
23:34:26|2.9289
23:34:27|2.9289
23:34:28|2.9289
23:34:29|2.9288
23:34:30|2.929
23:34:31|2.929
23:34:32|2.9284
23:34:33|2.9284
23:34:34|2.9284
23:34:35|2.9284
23:34:35|2.9284
23:34:37|2.9281
23:34:38|2.9281
23:34:38|2.9295
23:34:40|2.9298
23:34:41|2.9299
23:34:42|2.9299
23:34:43|2.9299
23:34:44|2.9299
23:34:45|2.9299
23:34:46|2.9299
23:34:47|2.9299
23:34:48|2.9298
23:34:49|2.9298
23:34:50|2.9298
23:34:51|2.9298
23:34:51|2.9298
23:34:53|2.9291
23:34:54|2.9291
23:34:55|2.9291
23:34:56|2.9291
23:34:56|2.9291
23:34:58|2.9284
23:35:00|2.9274
23:35:02|2.9275
23:35:03|2.9267
23:35:04|2.9261
23:35:05|2.9261
23:35:07|2.9261
23:35:08|2.9271
23:35:09|2.9271
23:35:11|2.9259
23:35:12|2.9259
23:35:13|2.9259
23:35:14|2.9259
23:35:15|2.9265
23:35:16|2.9256
23:35:16|2.9256
23:35:17|2.9256
23:35:18|2.9256
23:35:19|2.9256
23:35:21|2.9237
23:35:22|2.9234
23:35:23|2.9236
23:35:24|2.9245
23:35:25|2.9245
23:35:26|2.9245
23:35:26|2.9245
23:35:28|2.9236
23:35:29|2.923
23:35:29|2.923
23:35:31|2.9233
23:35:32|2.9237
23:35:33|2.9237
23:35:33|2.9237
23:35:35|2.9237
23:35:36|2.9237
23:35:37|2.9237
23:35:38|2.922
23:35:38|2.9226
23:35:40|2.9226
23:35:40|2.9222
23:35:42|2.9222
23:35:43|2.9223
23:35:44|2.9219
23:35:44|2.9219
23:35:47|2.9219
23:35:47|2.9222
23:35:48|2.9222
23:35:49|2.9222
23:35:50|2.9229
23:35:51|2.9229
23:35:52|2.9229
23:35:53|2.9229
23:35:55|2.9228
23:35:56|2.924
23:35:56|2.9237
23:35:57|2.9236
23:35:59|2.9254
23:36:00|2.9254
23:36:02|2.9254
23:36:03|2.9254
23:36:04|2.9247
23:36:05|2.9247
23:36:06|2.9247
23:36:07|2.9247
23:36:08|2.9227
23:36:09|2.9225
23:36:11|2.9225
23:36:12|2.922
23:36:12|2.9235
23:36:13|2.9253
23:36:14|2.926
23:36:16|2.9253
23:36:16|2.9261
23:36:17|2.926
23:36:18|2.926
23:36:19|2.9261
23:36:20|2.9261
23:36:21|2.9261
23:36:22|2.9261
23:36:23|2.9276
23:36:24|2.9284
23:36:25|2.9279
23:36:26|2.9289
23:36:27|2.9278
23:36:28|2.9278
23:36:29|2.9289
23:36:30|2.9284
23:36:31|2.9284
23:36:32|2.9284
23:36:33|2.9277
23:36:34|2.9284
23:36:35|2.9284
23:36:36|2.9284
23:36:37|2.9284
23:36:38|2.9267
23:36:39|2.9267
23:36:40|2.9267
23:36:41|2.9267
23:36:42|2.9267
23:36:43|2.9262
23:36:44|2.926
23:36:45|2.926
23:36:46|2.9274
23:36:47|2.9274
23:36:48|2.9258
23:36:49|2.9258
23:36:50|2.9258
23:36:51|2.9258
23:36:52|2.9258
23:36:53|2.9258
23:36:54|2.926
23:36:55|2.926
23:36:56|2.926
23:36:57|2.926
23:36:58|2.9272
23:36:59|2.9272
23:37:01|2.9272
23:37:02|2.9259
23:37:02|2.9259
23:37:04|2.9259
23:37:05|2.9259
23:37:05|2.9259
23:37:07|2.9258
23:37:09|2.9258
23:37:10|2.9258
23:37:11|2.9258
23:37:12|2.9257
23:37:14|2.9259
23:37:14|2.9259
23:37:15|2.9275
23:37:16|2.9275
23:37:17|2.9275
23:37:18|2.9275
23:37:20|2.9275
23:37:20|2.9275
23:37:21|2.9284
23:37:22|2.9284
23:37:23|2.9278
23:37:24|2.9275
23:37:25|2.9275
23:37:26|2.9275
23:37:27|2.9263
23:37:28|2.9263
23:37:29|2.9263
23:37:30|2.9263
23:37:32|2.9263
23:37:33|2.9263
23:37:34|2.9263
23:37:36|2.9263
23:37:37|2.9257
23:37:38|2.9257
23:37:39|2.9257
23:37:40|2.9257
23:37:41|2.9272
23:37:42|2.927
23:37:42|2.927
23:37:44|2.927
23:37:45|2.9265
23:37:45|2.9265
23:37:46|2.9265
23:37:47|2.9265
23:37:49|2.9265
23:37:50|2.9265
23:37:51|2.9265
23:37:51|2.9265
23:37:52|2.9265
23:37:53|2.9264
23:37:55|2.9264
23:37:56|2.9264
23:37:57|2.9257
23:37:58|2.9261
23:37:59|2.9261
23:38:01|2.9261
23:38:03|2.9262
23:38:04|2.9265
23:38:06|2.9265
23:38:07|2.9265
23:38:08|2.9265
23:38:09|2.9259
23:38:10|2.9271
23:38:11|2.9292
23:38:13|2.9298
23:38:13|2.9298
23:38:15|2.9298
23:38:15|2.9298
23:38:17|2.9298
23:38:18|2.9298
23:38:18|2.9294
23:38:20|2.9292
23:38:21|2.9288
23:38:21|2.9286
23:38:22|2.9286
23:38:24|2.9295
23:38:24|2.9295
23:38:26|2.9295
23:38:26|2.9295
23:38:27|2.9295
23:38:29|2.9291
23:38:30|2.9291
23:38:31|2.9291
23:38:32|2.9295
23:38:33|2.9306
23:38:34|2.9306
23:38:35|2.9306
23:38:36|2.9306
23:38:36|2.9306
23:38:38|2.9306
23:38:39|2.9311
23:38:40|2.9318
23:38:41|2.932
23:38:42|2.9324
23:38:43|2.9336
23:38:44|2.9336
23:38:45|2.9336
23:38:46|2.9336
23:38:47|2.9336
23:38:48|2.9311
23:38:49|2.9311
23:38:50|2.9314
23:38:51|2.9314
23:38:52|2.9314
23:38:53|2.9314
23:38:54|2.9314
23:38:55|2.9314
23:38:56|2.9314
23:38:57|2.9314
23:38:58|2.9322
23:38:59|2.9322
23:39:00|2.9356
23:39:01|2.9347
23:39:02|2.9347
23:39:04|2.9347
23:39:05|2.9347
23:39:07|2.9347
23:39:09|2.9347
23:39:09|2.9361
23:39:11|2.935
23:39:12|2.935
23:39:13|2.935
23:39:14|2.935
23:39:15|2.9361
23:39:16|2.9361
23:39:17|2.9361
23:39:18|2.9361
23:39:19|2.9361
23:39:20|2.9352
23:39:21|2.9352
23:39:22|2.9354
23:39:23|2.935
23:39:24|2.935
23:39:25|2.9349
23:39:26|2.9349
23:39:27|2.9337
23:39:28|2.9337
23:39:29|2.9337
23:39:30|2.9337
23:39:31|2.9337
23:39:32|2.9345
23:39:33|2.9328
23:39:34|2.9328
23:39:35|2.9328
23:39:36|2.933
23:39:37|2.933
23:39:38|2.933
23:39:39|2.9313
23:39:40|2.9313
23:39:41|2.9313
23:39:42|2.933
23:39:43|2.933
23:39:44|2.933
23:39:45|2.9324
23:39:46|2.9324
23:39:47|2.9331
23:39:48|2.933
23:39:49|2.933
23:39:50|2.933
23:39:51|2.933
23:39:52|2.933
23:39:53|2.933
23:39:54|2.9331
23:39:55|2.9346
23:39:56|2.9346
23:39:57|2.9346
23:39:58|2.9331
23:39:59|2.9331
23:40:00|2.9328
23:40:01|2.9328
23:40:02|2.9329
23:40:03|2.9313
23:40:05|2.9313
23:40:06|2.9313
23:40:08|2.9313
23:40:09|2.9313
23:40:10|2.9313
23:40:11|2.9313
23:40:13|2.9349
23:40:13|2.9349
23:40:15|2.9349
23:40:15|2.9358
23:40:16|2.9358
23:40:17|2.9358
23:40:18|2.9358
23:40:19|2.9358
23:40:21|2.9358
23:40:21|2.9344
23:40:23|2.9344
23:40:23|2.9333
23:40:24|2.9333
23:40:25|2.9346
23:40:27|2.9346
23:40:28|2.9331
23:40:29|2.933
23:40:30|2.933
23:40:31|2.933
23:40:32|2.9321
23:40:33|2.9321
23:40:34|2.9321
23:40:35|2.9319
23:40:36|2.9292
23:40:37|2.9292
23:40:38|2.931
23:40:39|2.931
23:40:40|2.931
23:40:41|2.9297
23:40:42|2.9297
23:40:43|2.9288
23:40:44|2.9287
23:40:45|2.9279
23:40:46|2.9279
23:40:47|2.9279
23:40:49|2.9282
23:40:50|2.9279
23:40:51|2.9266
23:40:52|2.9266
23:40:53|2.9266
23:40:54|2.9266
23:40:55|2.9255
23:40:56|2.9255
23:40:57|2.9262
23:40:58|2.9262
23:40:59|2.9262
23:41:00|2.9262
23:41:01|2.9262
23:41:01|2.9276
23:41:03|2.9276
23:41:04|2.9276
23:41:06|2.9286
23:41:08|2.928
23:41:08|2.928
23:41:10|2.928
23:41:11|2.928
23:41:12|2.928
23:41:13|2.9294
23:41:14|2.9282
23:41:15|2.9282
23:41:17|2.9286
23:41:18|2.9286
23:41:19|2.9286
23:41:20|2.9286
23:41:21|2.9286
23:41:22|2.9286
23:41:23|2.9289
23:41:24|2.9295
23:41:25|2.9286
23:41:26|2.9286
23:41:27|2.9289
23:41:28|2.9289
23:41:29|2.9289
23:41:30|2.9286
23:41:31|2.9286
23:41:32|2.9286
23:41:33|2.9282
23:41:34|2.9282
23:41:35|2.9288
23:41:36|2.9288
23:41:37|2.9276
23:41:38|2.9276
23:41:39|2.9276
23:41:40|2.9276
23:41:41|2.9276
23:41:42|2.9276
23:41:43|2.9289
23:41:44|2.9279
23:41:45|2.9279
23:41:46|2.9279
23:41:47|2.9279
23:41:48|2.9279
23:41:49|2.9279
23:41:50|2.9259
23:41:51|2.9273
23:41:52|2.9273
23:41:53|2.9273
23:41:54|2.9273
23:41:55|2.9275
23:41:56|2.9275
23:41:57|2.9275
23:41:58|2.9268
23:41:59|2.9268
23:42:00|2.9268
23:42:01|2.9279
23:42:02|2.9279
23:42:04|2.9279
23:42:05|2.9288
23:42:07|2.9288
23:42:09|2.9289
23:42:10|2.9289
23:42:11|2.9289
23:42:13|2.9294
23:42:14|2.9294
23:42:16|2.9293
23:42:17|2.9294
23:42:18|2.9294
23:42:20|2.9277
23:42:21|2.9276
23:42:21|2.9276
23:42:24|2.9283
23:42:24|2.927
23:42:26|2.9285
23:42:26|2.9285
23:42:28|2.9285
23:42:29|2.9285
23:42:30|2.9285
23:42:31|2.9285
23:42:32|2.9275
23:42:33|2.9275
23:42:34|2.9275
23:42:35|2.9275
23:42:36|2.9279
23:42:37|2.9279
23:42:38|2.9292
23:42:39|2.9292
23:42:40|2.9292
23:42:41|2.9298
23:42:42|2.9298
23:42:44|2.9298
23:42:44|2.9298
23:42:45|2.9298
23:42:47|2.9292
23:42:47|2.9292
23:42:48|2.9288
23:42:50|2.9288
23:42:51|2.9279
23:42:52|2.9279
23:42:53|2.9279
23:42:54|2.9291
23:42:55|2.9291
23:42:56|2.9291
23:42:57|2.9291
23:42:58|2.9291
23:42:59|2.9282
23:43:00|2.9282
23:43:01|2.9282
23:43:02|2.9282
23:43:02|2.9296
23:43:04|2.9295
23:43:04|2.9296
23:43:06|2.9296
23:43:08|2.9314
23:43:09|2.9318
23:43:10|2.9318
23:43:11|2.9318
23:43:12|2.9318
23:43:14|2.9318
23:43:14|2.9319
23:43:15|2.9299
23:43:16|2.9299
23:43:17|2.9299
23:43:18|2.9299
23:43:19|2.9299
23:43:20|2.9299
23:43:21|2.9299
23:43:23|2.93
23:43:24|2.93
23:43:25|2.93
23:43:26|2.941
23:43:27|2.9394
23:43:28|2.9407
23:43:29|2.9387
23:43:30|2.9397
23:43:31|2.9413
23:43:32|2.9426
23:43:33|2.9402
23:43:34|2.9405
23:43:35|2.9405
23:43:36|2.9414
23:43:37|2.9426
23:43:38|2.9424
23:43:39|2.9435
23:43:40|2.9443
23:43:41|2.9433
23:43:42|2.9427
23:43:43|2.9427
23:43:44|2.9427
23:43:45|2.9427
23:43:46|2.9413
23:43:47|2.9414
23:43:48|2.9414
23:43:49|2.9414
23:43:50|2.9414
23:43:51|2.9418
23:43:52|2.9409
23:43:53|2.9409
23:43:54|2.9402
23:43:55|2.9402
23:43:56|2.9416
23:43:57|2.9417
23:43:58|2.9417
23:43:59|2.9417
23:44:00|2.9427
23:44:01|2.9427
23:44:02|2.9393
23:44:03|2.9393
23:44:04|2.9405
23:44:05|2.9407
23:44:06|2.9403
23:44:07|2.9403
23:44:09|2.94
23:44:10|2.9387
23:44:12|2.938
23:44:13|2.9391
23:44:14|2.9391
23:44:15|2.9402
23:44:15|2.9402
23:44:17|2.9402
23:44:19|2.9395
23:44:19|2.9392
23:44:21|2.9404
23:44:22|2.9391
23:44:22|2.9391
23:44:23|2.9393
23:44:25|2.9393
23:44:26|2.9387
23:44:27|2.9384
23:44:27|2.9387
23:44:29|2.9393
23:44:30|2.9393
23:44:31|2.9385
23:44:32|2.9392
23:44:32|2.9383
23:44:34|2.9383
23:44:35|2.9383
23:44:35|2.9383
23:44:36|2.9377
23:44:38|2.9393
23:44:38|2.9393
23:44:39|2.9393
23:44:41|2.9392
23:44:41|2.9392
23:44:42|2.9378
23:44:44|2.9385
23:44:45|2.9385
23:44:45|2.9385
23:44:46|2.9376
23:44:47|2.9372
23:44:49|2.9372
23:44:49|2.9378
23:44:51|2.9379
23:44:51|2.9379
23:44:52|2.9383
23:44:53|2.9371
23:44:54|2.9358
23:44:56|2.9349
23:44:57|2.9355
23:44:58|2.9355
23:44:59|2.9364
23:45:01|2.9364
23:45:01|2.9355
23:45:02|2.9375
23:45:03|2.9373
23:45:04|2.9371
23:45:05|2.9405
23:45:06|2.9395
23:45:07|2.9395
23:45:09|2.9395
23:45:11|2.94
23:45:12|2.94
23:45:13|2.9403
23:45:14|2.9401
23:45:16|2.9401
23:45:17|2.9438
23:45:18|2.9422
23:45:19|2.9422
23:45:19|2.943
23:45:21|2.943
23:45:22|2.943
23:45:24|2.943
23:45:24|2.9425
23:45:26|2.9435
23:45:27|2.9449
23:45:28|2.9439
23:45:29|2.9439
23:45:29|2.9439
23:45:32|2.9439
23:45:32|2.9439
23:45:33|2.9442
23:45:34|2.9443
23:45:35|2.9445
23:45:36|2.9449
23:45:37|2.9449
23:45:38|2.9441
23:45:39|2.945
23:45:41|2.944
23:45:41|2.944
23:45:42|2.944
23:45:43|2.945
23:45:44|2.944
23:45:45|2.9439
23:45:46|2.944
23:45:47|2.944
23:45:48|2.944
23:45:49|2.944
23:45:50|2.9434
23:45:51|2.9429
23:45:52|2.9429
23:45:53|2.9446
23:45:54|2.9446
23:45:55|2.945
23:45:56|2.9442
23:45:57|2.9436
23:45:58|2.9418
23:45:59|2.9422
23:46:00|2.9422
23:46:01|2.9422
23:46:02|2.9434
23:46:03|2.9434
23:46:04|2.9434
23:46:05|2.9434
23:46:06|2.945
23:46:07|2.943
23:46:08|2.943
23:46:10|2.9422
23:46:12|2.9401
23:46:14|2.9401
23:46:16|2.9403
23:46:17|2.9403
23:46:18|2.9403
23:46:19|2.9401
23:46:21|2.939
23:46:22|2.9376
23:46:23|2.9376
23:46:23|2.9376
23:46:26|2.9384
23:46:27|2.9385
23:46:28|2.9381
23:46:29|2.9381
23:46:29|2.9386
23:46:31|2.9373
23:46:32|2.9372
23:46:33|2.9348
23:46:34|2.9349
23:46:34|2.9336
23:46:37|2.9337
23:46:37|2.9345
23:46:38|2.9353
23:46:39|2.9346
23:46:40|2.9371
23:46:41|2.9357
23:46:42|2.9358
23:46:43|2.9352
23:46:44|2.9358
23:46:45|2.9353
23:46:46|2.9372
23:46:48|2.9359
23:46:48|2.9347
23:46:50|2.9347
23:46:51|2.9347
23:46:52|2.935
23:46:53|2.935
23:46:54|2.9347
23:46:55|2.9359
23:46:56|2.9359
23:46:57|2.9359
23:46:58|2.9359
23:46:59|2.9359
23:47:00|2.9359
23:47:01|2.9359
23:47:02|2.9359
23:47:03|2.9359
23:47:04|2.9362
23:47:06|2.9365
23:47:07|2.9365
23:47:08|2.9346
23:47:09|2.9346
23:47:09|2.9328
23:47:12|2.9326
23:47:12|2.9322
23:47:13|2.9319
23:47:15|2.9309
23:47:16|2.9307
23:47:17|2.9302
23:47:18|2.93
23:47:20|2.9312
23:47:21|2.9323
23:47:22|2.9323
23:47:23|2.9323
23:47:24|2.9323
23:47:25|2.9323
23:47:26|2.9323
23:47:28|2.9312
23:47:28|2.9312
23:47:29|2.9312
23:47:31|2.9323
23:47:32|2.9323
23:47:33|2.9316
23:47:33|2.9291
23:47:35|2.9291
23:47:36|2.9308
23:47:37|2.9308
23:47:38|2.9308
23:47:38|2.9308
23:47:40|2.9308
23:47:41|2.9297
23:47:42|2.9288
23:47:43|2.9298
23:47:44|2.9298
23:47:45|2.9308
23:47:46|2.9308
23:47:47|2.9308
23:47:47|2.9307
23:47:48|2.9308
23:47:50|2.9292
23:47:51|2.9301
23:47:52|2.9301
23:47:53|2.9301
23:47:54|2.9301
23:47:55|2.9301
23:47:56|2.9285
23:47:57|2.9297
23:47:58|2.9279
23:47:59|2.9273
23:48:00|2.9279
23:48:00|2.9281
23:48:01|2.9279
23:48:03|2.9265
23:48:04|2.9265
23:48:05|2.9274
23:48:06|2.9274
23:48:07|2.9281
23:48:08|2.9288
23:48:09|2.9275
23:48:10|2.9286
23:48:11|2.9286
23:48:13|2.9274
23:48:15|2.9286
23:48:16|2.9286
23:48:17|2.9289
23:48:19|2.929
23:48:20|2.929
23:48:21|2.9306
23:48:22|2.9306
23:48:23|2.9306
23:48:25|2.9324
23:48:25|2.9324
23:48:27|2.9324
23:48:28|2.931
23:48:28|2.9316
23:48:29|2.9307
23:48:30|2.9304
23:48:32|2.9304
23:48:32|2.9296
23:48:34|2.9296
23:48:34|2.9296
23:48:35|2.9282
23:48:36|2.9282
23:48:37|2.9282
23:48:38|2.93
23:48:40|2.9287
23:48:40|2.9287
23:48:41|2.9296
23:48:42|2.9296
23:48:43|2.931
23:48:45|2.9318
23:48:45|2.9316
23:48:46|2.9316
23:48:47|2.9293
23:48:48|2.9293
23:48:49|2.9293
23:48:50|2.9293
23:48:51|2.9307
23:48:52|2.9307
23:48:54|2.9307
23:48:54|2.9314
23:48:55|2.9314
23:48:56|2.9303
23:48:57|2.9303
23:48:58|2.9303
23:48:59|2.9303
23:49:01|2.9314
23:49:01|2.9314
23:49:02|2.9313
23:49:03|2.9297
23:49:04|2.9303
23:49:05|2.9303
23:49:07|2.9302
23:49:07|2.9298
23:49:08|2.9298
23:49:09|2.9298
23:49:10|2.9308
23:49:11|2.9308
23:49:12|2.9303
23:49:15|2.9303
23:49:16|2.9328
23:49:17|2.9327
23:49:19|2.9324
23:49:20|2.9324
23:49:21|2.9324
23:49:22|2.9313
23:49:23|2.9313
23:49:24|2.9313
23:49:25|2.9313
23:49:26|2.9313
23:49:27|2.9313
23:49:28|2.9325
23:49:29|2.9325
23:49:30|2.9325
23:49:31|2.9325
23:49:32|2.9325
23:49:33|2.9325
23:49:35|2.9325
23:49:35|2.9316
23:49:36|2.9316
23:49:37|2.9324
23:49:38|2.9323
23:49:39|2.9323
23:49:40|2.9332
23:49:41|2.9332
23:49:42|2.9332
23:49:43|2.9336
23:49:45|2.9342
23:49:45|2.9342
23:49:46|2.9342
23:49:47|2.9328
23:49:48|2.9327
23:49:49|2.9327
23:49:51|2.9327
23:49:51|2.9333
23:49:52|2.9333
23:49:54|2.9336
23:49:55|2.9336
23:49:56|2.9328
23:49:56|2.9328
23:49:57|2.9337
23:49:58|2.9331
23:49:59|2.9337
23:50:00|2.9344
23:50:01|2.9344
23:50:02|2.9349
23:50:03|2.9348
23:50:04|2.9348
23:50:05|2.9348
23:50:08|2.934
23:50:08|2.934
23:50:09|2.934
23:50:10|2.934
23:50:12|2.934
23:50:12|2.934
23:50:15|2.934
23:50:16|2.934
23:50:17|2.9338
23:50:18|2.9321
23:50:19|2.9316
23:50:20|2.9319
23:50:21|2.9319
23:50:22|2.9319
23:50:23|2.9319
23:50:24|2.9319
23:50:25|2.9319
23:50:26|2.9319
23:50:28|2.932
23:50:29|2.9314
23:50:29|2.9321
23:50:32|2.9325
23:50:33|2.9325
23:50:33|2.9325
23:50:35|2.9319
23:50:36|2.9319
23:50:37|2.9319
23:50:38|2.9319
23:50:39|2.9321
23:50:39|2.9303
23:50:41|2.9303
23:50:43|2.9297
23:50:43|2.9312
23:50:44|2.9312
23:50:46|2.9312
23:50:47|2.9312
23:50:47|2.9312
23:50:48|2.9312
23:50:49|2.9312
23:50:50|2.9299
23:50:51|2.9299
23:50:52|2.9299
23:50:53|2.9292
23:50:54|2.9292
23:50:55|2.9292
23:50:56|2.9283
23:50:57|2.9283
23:50:58|2.9283
23:50:59|2.9283
23:51:00|2.9283
23:51:01|2.9291
23:51:02|2.9291
23:51:03|2.9291
23:51:05|2.9286
23:51:05|2.9291
23:51:07|2.9291
23:51:07|2.9285
23:51:09|2.9293
23:51:09|2.9293
23:51:12|2.9293
23:51:12|2.9293
23:51:13|2.9293
23:51:14|2.9293
23:51:16|2.9286
23:51:16|2.9286
23:51:18|2.9286
23:51:18|2.929
23:51:20|2.929
23:51:20|2.9286
23:51:22|2.9286
23:51:23|2.9286
23:51:24|2.9286
23:51:25|2.9315
23:51:26|2.9315
23:51:27|2.9315
23:51:28|2.9306
23:51:29|2.9306
23:51:30|2.9306
23:51:31|2.9306
23:51:32|2.9306
23:51:33|2.9306
23:51:34|2.9286
23:51:35|2.9286
23:51:36|2.9286
23:51:37|2.9292
23:51:39|2.9286
23:51:40|2.9286
23:51:41|2.929
23:51:42|2.929
23:51:43|2.9287
23:51:44|2.9287
23:51:46|2.9287
23:51:46|2.9289
23:51:47|2.9289
23:51:49|2.9286
23:51:50|2.9291
23:51:50|2.9291
23:51:51|2.9291
23:51:53|2.9295
23:51:53|2.9277
23:51:55|2.9273
23:51:56|2.9254
23:51:56|2.9242
23:51:58|2.9243
23:51:58|2.9246
23:51:59|2.9234
23:52:00|2.9244
23:52:02|2.9244
23:52:03|2.926
23:52:04|2.926
23:52:05|2.926
23:52:05|2.9263
23:52:07|2.9263
23:52:08|2.9263
23:52:09|2.9263
23:52:10|2.9273
23:52:10|2.9259
23:52:11|2.9266
23:52:12|2.9272
23:52:14|2.9272
23:52:14|2.9272
23:52:17|2.9272
23:52:18|2.9281
23:52:20|2.9281
23:52:22|2.9275
23:52:23|2.9275
23:52:24|2.9275
23:52:25|2.9275
23:52:26|2.9275
23:52:27|2.9281
23:52:28|2.9283
23:52:29|2.9283
23:52:30|2.9283
23:52:31|2.9295
23:52:31|2.93
23:52:33|2.9302
23:52:34|2.9306
23:52:35|2.9311
23:52:36|2.9311
23:52:37|2.9293
23:52:38|2.9287
23:52:38|2.9287
23:52:39|2.9268
23:52:41|2.9259
23:52:42|2.9259
23:52:43|2.9259
23:52:44|2.9259
23:52:45|2.9274
23:52:46|2.9274
23:52:47|2.9274
23:52:48|2.9267
23:52:49|2.9268
23:52:50|2.9268
23:52:51|2.9268
23:52:52|2.9268
23:52:53|2.9268
23:52:53|2.9267
23:52:55|2.9278
23:52:56|2.9283
23:52:57|2.9283
23:52:58|2.9295
23:52:59|2.9295
23:53:00|2.9295
23:53:01|2.9283
23:53:02|2.9283
23:53:03|2.9283
23:53:04|2.9299
23:53:04|2.9299
23:53:06|2.9299
23:53:07|2.9299
23:53:08|2.9299
23:53:09|2.9299
23:53:10|2.9291
23:53:11|2.9291
23:53:12|2.9278
23:53:13|2.9278
23:53:14|2.9278
23:53:14|2.9285
23:53:16|2.9285
23:53:18|2.9284
23:53:19|2.9284
23:53:21|2.9278
23:53:21|2.9284
23:53:22|2.9285
23:53:24|2.9284
23:53:26|2.9284
23:53:27|2.9269
23:53:28|2.9279
23:53:29|2.9279
23:53:30|2.9284
23:53:31|2.9284
23:53:32|2.9284
23:53:34|2.929
23:53:35|2.929
23:53:36|2.929
23:53:36|2.929
23:53:37|2.929
23:53:38|2.929
23:53:39|2.929
23:53:40|2.929
23:53:42|2.93
23:53:43|2.929
23:53:44|2.929
23:53:46|2.929
23:53:47|2.93
23:53:48|2.93
23:53:49|2.9302
23:53:50|2.9302
23:53:51|2.9297
23:53:52|2.9307
23:53:53|2.9307
23:53:54|2.9307
23:53:56|2.9307
23:53:56|2.9307
23:53:57|2.9307
23:53:58|2.9279
23:54:00|2.9279
23:54:00|2.9281
23:54:01|2.9285
23:54:02|2.9285
23:54:04|2.9285
23:54:04|2.9279
23:54:05|2.9293
23:54:06|2.9282
23:54:07|2.9282
23:54:08|2.9282
23:54:10|2.9282
23:54:11|2.9287
23:54:12|2.9287
23:54:12|2.9287
23:54:13|2.9287
23:54:14|2.9294
23:54:15|2.9294
23:54:16|2.9294
23:54:18|2.9296
23:54:20|2.9296
23:54:21|2.9296
23:54:22|2.9296
23:54:23|2.9303
23:54:24|2.9301
23:54:25|2.9302
23:54:27|2.9304
23:54:28|2.9316
23:54:30|2.9318
23:54:31|2.9317
23:54:32|2.9317
23:54:33|2.9317
23:54:34|2.9317
23:54:35|2.9332
23:54:36|2.9336
23:54:36|2.9338
23:54:37|2.9338
23:54:39|2.9325
23:54:39|2.9325
23:54:41|2.9329
23:54:42|2.9329
23:54:43|2.9329
23:54:45|2.9317
23:54:46|2.9325
23:54:46|2.9325
23:54:48|2.9325
23:54:49|2.9325
23:54:50|2.9325
23:54:51|2.9325
23:54:52|2.9325
23:54:53|2.9328
23:54:54|2.9328
23:54:55|2.9328
23:54:56|2.9328
23:54:57|2.9317
23:54:58|2.9318
23:54:59|2.9318
23:55:00|2.9316
23:55:01|2.9316
23:55:03|2.9312
23:55:03|2.932
23:55:05|2.9312
23:55:05|2.9312
23:55:07|2.9312
23:55:07|2.9317
23:55:09|2.9312
23:55:10|2.9312
23:55:11|2.9328
23:55:11|2.932
23:55:13|2.932
23:55:13|2.932
23:55:15|2.932
23:55:16|2.932
23:55:16|2.932
23:55:18|2.932
23:55:20|2.9333
23:55:22|2.9333
23:55:23|2.9333
23:55:24|2.9333
23:55:25|2.9333
23:55:26|2.9316
23:55:27|2.9316
23:55:28|2.9314
23:55:29|2.9314
23:55:30|2.9314
23:55:32|2.9302
23:55:33|2.9302
23:55:34|2.9302
23:55:35|2.9302
23:55:36|2.9302
23:55:36|2.9301
23:55:38|2.9301
23:55:39|2.93
23:55:40|2.93
23:55:41|2.93
23:55:43|2.9291
23:55:43|2.9291
23:55:45|2.9291
23:55:46|2.93
23:55:48|2.9297
23:55:48|2.9297
23:55:49|2.9295
23:55:50|2.9295
23:55:51|2.9295
23:55:52|2.9295
23:55:54|2.9295
23:55:54|2.9295
23:55:55|2.9295
23:55:57|2.9301
23:55:58|2.9291
23:55:59|2.9291
23:55:59|2.9291
23:56:00|2.9292
23:56:01|2.9292
23:56:02|2.9307
23:56:03|2.9306
23:56:04|2.9319
23:56:05|2.9319
23:56:06|2.9319
23:56:08|2.9312
23:56:08|2.9308
23:56:10|2.9308
23:56:10|2.9308
23:56:12|2.9294
23:56:12|2.9294
23:56:13|2.9294
23:56:14|2.9294
23:56:16|2.9294
23:56:16|2.9294
23:56:17|2.9294
23:56:18|2.9294
23:56:21|2.9294
23:56:22|2.9297
23:56:23|2.9295
23:56:24|2.9295
23:56:25|2.9295
23:56:27|2.9298
23:56:28|2.9307
23:56:29|2.9307
23:56:30|2.9318
23:56:31|2.9328
23:56:32|2.9332
23:56:33|2.9332
23:56:34|2.9332
23:56:35|2.9332
23:56:36|2.9303
23:56:37|2.9303
23:56:38|2.9303
23:56:39|2.9303
23:56:40|2.9322
23:56:41|2.9321
23:56:42|2.9321
23:56:43|2.9321
23:56:44|2.9321
23:56:45|2.9321
23:56:46|2.9318
23:56:47|2.9318
23:56:48|2.9318
23:56:49|2.9318
23:56:50|2.9318
23:56:51|2.932
23:56:52|2.932
23:56:53|2.9333
23:56:54|2.9333
23:56:55|2.9333
23:56:56|2.9333
23:56:57|2.9333
23:56:58|2.9333
23:56:59|2.9333
23:57:00|2.9333
23:57:01|2.933
23:57:02|2.933
23:57:03|2.9325
23:57:04|2.9326
23:57:05|2.9325
23:57:06|2.9325
23:57:07|2.9325
23:57:08|2.9329
23:57:09|2.9329
23:57:10|2.9329
23:57:11|2.9329
23:57:12|2.9328
23:57:13|2.9328
23:57:14|2.9328
23:57:15|2.9328
23:57:16|2.9328
23:57:17|2.9328
23:57:18|2.9328
23:57:19|2.9328
23:57:21|2.9328
23:57:22|2.9328
23:57:24|2.933
23:57:25|2.9304
23:57:27|2.931
23:57:28|2.931
23:57:28|2.931
23:57:30|2.9316
23:57:31|2.932
23:57:31|2.932
23:57:33|2.932
23:57:35|2.9329
23:57:35|2.9321
23:57:37|2.9321
23:57:37|2.9326
23:57:38|2.9319
23:57:39|2.9319
23:57:41|2.9311
23:57:42|2.9304
23:57:43|2.9304
23:57:44|2.9303
23:57:45|2.9303
23:57:46|2.9303
23:57:47|2.928
23:57:48|2.9269
23:57:49|2.9271
23:57:50|2.9271
23:57:51|2.9284
23:57:52|2.9287
23:57:53|2.9287
23:57:54|2.9287
23:57:55|2.9287
23:57:56|2.9266
23:57:57|2.926
23:57:58|2.926
23:57:59|2.9263
23:58:00|2.926
23:58:01|2.926
23:58:02|2.9269
23:58:03|2.9276
23:58:04|2.9276
23:58:05|2.9276
23:58:06|2.9276
23:58:07|2.9272
23:58:08|2.9259
23:58:09|2.9256
23:58:10|2.9258
23:58:11|2.9256
23:58:12|2.924
23:58:13|2.9248
23:58:14|2.9248
23:58:15|2.924
23:58:16|2.9248
23:58:17|2.9248
23:58:18|2.9248
23:58:19|2.9248
23:58:20|2.9246
23:58:21|2.9246
23:58:23|2.9235
23:58:25|2.9241
23:58:27|2.9239
23:58:28|2.9246
23:58:29|2.9228
23:58:30|2.9227
23:58:31|2.9244
23:58:32|2.9244
23:58:34|2.9233
23:58:34|2.9239
23:58:35|2.9239
23:58:37|2.9237
23:58:38|2.9237
23:58:39|2.9224
23:58:39|2.9239
23:58:40|2.9239
23:58:42|2.9239
23:58:43|2.9239
23:58:43|2.9239
23:58:44|2.9239
23:58:46|2.9254
23:58:47|2.9254
23:58:48|2.9255
23:58:49|2.9255
23:58:51|2.925
23:58:51|2.925
23:58:52|2.9261
23:58:53|2.9261
23:58:54|2.9261
23:58:55|2.9271
23:58:56|2.9271
23:58:57|2.9271
23:58:58|2.9271
23:58:59|2.9271
23:59:01|2.9281
23:59:01|2.9271
23:59:02|2.9261
23:59:03|2.9261
23:59:04|2.9261
23:59:05|2.9261
23:59:06|2.9261
23:59:07|2.9261
23:59:09|2.9262
23:59:09|2.9262
23:59:10|2.9262
23:59:11|2.9261
23:59:12|2.9251
23:59:13|2.9251
23:59:14|2.9262
23:59:15|2.9262
23:59:16|2.9262
23:59:17|2.9262
23:59:18|2.9262
23:59:19|2.9262
23:59:20|2.9262
23:59:21|2.9262
23:59:23|2.9248
23:59:25|2.9248
23:59:26|2.9248
23:59:27|2.9248
23:59:29|2.9248
23:59:29|2.9248
23:59:30|2.9248
23:59:31|2.9248
23:59:33|2.9248
23:59:33|2.9248
23:59:34|2.9248
23:59:35|2.9248
23:59:36|2.9248
23:59:37|2.9258
23:59:38|2.9258
23:59:40|2.9258
23:59:40|2.9252
23:59:42|2.9251
23:59:43|2.9244
23:59:44|2.9235
23:59:45|2.9245
23:59:46|2.9245
23:59:47|2.9245
23:59:48|2.9235
23:59:49|2.9235
23:59:50|2.9244
23:59:51|2.9244
23:59:53|2.9245
23:59:55|2.9245
23:59:56|2.926
23:59:57|2.9254
23:59:58|2.9254
23:59:58|2.9254
23:59:59|2.927