00:00:00|2.9404
00:00:00|2.9404
00:00:01|2.9404
00:00:02|2.9386
00:00:03|2.9399
00:00:04|2.9399
00:00:06|2.9399
00:00:06|2.9399
00:00:07|2.9399
00:00:08|2.9399
00:00:09|2.9399
00:00:10|2.9399
00:00:11|2.9386
00:00:12|2.9382
00:00:14|2.939
00:00:14|2.939
00:00:15|2.9394
00:00:17|2.9394
00:00:17|2.9394
00:00:18|2.9378
00:00:19|2.9376
00:00:20|2.9376
00:00:21|2.9376
00:00:22|2.9365
00:00:23|2.9357
00:00:24|2.9362
00:00:25|2.9362
00:00:26|2.9358
00:00:27|2.9358
00:00:28|2.9349
00:00:29|2.9345
00:00:30|2.9343
00:00:31|2.9343
00:00:32|2.9343
00:00:33|2.9343
00:00:34|2.9349
00:00:35|2.9349
00:00:36|2.9355
00:00:38|2.9344
00:00:40|2.9337
00:00:41|2.9337
00:00:41|2.9337
00:00:43|2.9329
00:00:44|2.9329
00:00:44|2.9328
00:00:47|2.9328
00:00:47|2.9329
00:00:49|2.9325
00:00:50|2.9335
00:00:50|2.9325
00:00:52|2.9325
00:00:52|2.9321
00:00:54|2.9342
00:00:55|2.9342
00:00:56|2.9342
00:00:57|2.9342
00:00:58|2.9344
00:00:59|2.9371
00:01:00|2.936
00:01:01|2.9358
00:01:02|2.9359
00:01:03|2.9345
00:01:04|2.9349
00:01:05|2.9351
00:01:06|2.9367
00:01:07|2.9344
00:01:08|2.9344
00:01:08|2.9373
00:01:10|2.9384
00:01:11|2.9384
00:01:11|2.9386
00:01:13|2.9393
00:01:14|2.9393
00:01:15|2.9393
00:01:16|2.9393
00:01:17|2.9388
00:01:18|2.9388
00:01:19|2.9394
00:01:20|2.9398
00:01:21|2.94
00:01:22|2.9402
00:01:23|2.9391
00:01:24|2.9393
00:01:24|2.9395
00:01:25|2.9404
00:01:27|2.9404
00:01:28|2.9405
00:01:29|2.94
00:01:30|2.94
00:01:31|2.9393
00:01:32|2.9393
00:01:33|2.9394
00:01:33|2.9401
00:01:35|2.9401
00:01:36|2.9389
00:01:36|2.9374
00:01:38|2.9375
00:01:40|2.9378
00:01:42|2.9384
00:01:42|2.9398
00:01:44|2.9398
00:01:45|2.9406
00:01:46|2.9406
00:01:47|2.9402
00:01:48|2.94
00:01:49|2.94
00:01:50|2.9395
00:01:51|2.9398
00:01:52|2.9398
00:01:53|2.9398
00:01:55|2.9404
00:01:56|2.939
00:01:56|2.9396
00:01:58|2.9396
00:01:59|2.9406
00:01:59|2.9394
00:02:02|2.9372
00:02:02|2.9372
00:02:03|2.9372
00:02:05|2.9372
00:02:06|2.9372
00:02:07|2.9372
00:02:08|2.9377
00:02:08|2.9377
00:02:10|2.9385
00:02:11|2.9385
00:02:11|2.9385
00:02:13|2.9385
00:02:14|2.9385
00:02:15|2.9385
00:02:15|2.9374
00:02:16|2.9374
00:02:17|2.9379
00:02:19|2.9379
00:02:19|2.9379
00:02:20|2.9379
00:02:21|2.9379
00:02:22|2.9379
00:02:23|2.9379
00:02:24|2.9379
00:02:25|2.9394
00:02:26|2.9394
00:02:27|2.9402
00:02:28|2.9402
00:02:29|2.9402
00:02:31|2.9402
00:02:31|2.9402
00:02:33|2.9402
00:02:33|2.9402
00:02:34|2.9402
00:02:35|2.9415
00:02:37|2.9414
00:02:37|2.9414
00:02:38|2.9414
00:02:41|2.9415
00:02:42|2.9415
00:02:44|2.942
00:02:44|2.9423
00:02:46|2.9428
00:02:48|2.9428
00:02:48|2.9428
00:02:49|2.9428
00:02:50|2.9428
00:02:52|2.9428
00:02:52|2.9433
00:02:53|2.9433
00:02:54|2.9433
00:02:55|2.9435
00:02:56|2.9435
00:02:57|2.9435
00:02:58|2.9454
00:02:59|2.9455
00:03:00|2.9455
00:03:01|2.9465
00:03:03|2.9464
00:03:04|2.9473
00:03:05|2.9473
00:03:06|2.9486
00:03:07|2.9486
00:03:08|2.9486
00:03:09|2.9504
00:03:10|2.9503
00:03:11|2.9512
00:03:12|2.9504
00:03:13|2.9504
00:03:14|2.9507
00:03:15|2.9514
00:03:16|2.9514
00:03:17|2.951
00:03:18|2.9515
00:03:19|2.9514
00:03:20|2.9515
00:03:21|2.9504
00:03:22|2.9495
00:03:23|2.9495
00:03:24|2.95
00:03:25|2.95
00:03:26|2.95
00:03:27|2.9495
00:03:28|2.9506
00:03:29|2.9506
00:03:30|2.9504
00:03:31|2.9504
00:03:32|2.951
00:03:33|2.9507
00:03:34|2.9507
00:03:35|2.9507
00:03:36|2.9507
00:03:37|2.9513
00:03:38|2.9514
00:03:39|2.9503
00:03:41|2.95
00:03:43|2.9488
00:03:44|2.948
00:03:45|2.9479
00:03:46|2.9479
00:03:47|2.9482
00:03:48|2.9482
00:03:50|2.9482
00:03:50|2.949
00:03:51|2.9485
00:03:54|2.9489
00:03:54|2.9487
00:03:55|2.9487
00:03:56|2.9487
00:03:57|2.9487
00:03:58|2.9488
00:03:59|2.9488
00:04:00|2.9485
00:04:01|2.9478
00:04:02|2.9472
00:04:03|2.947
00:04:04|2.947
00:04:05|2.947
00:04:06|2.947
00:04:07|2.9476
00:04:09|2.9471
00:04:09|2.9471
00:04:10|2.9471
00:04:11|2.9471
00:04:12|2.9471
00:04:13|2.9471
00:04:14|2.9471
00:04:15|2.9471
00:04:16|2.9471
00:04:18|2.9471
00:04:18|2.9471
00:04:19|2.9471
00:04:20|2.9471
00:04:21|2.9474
00:04:22|2.9473
00:04:23|2.9473
00:04:25|2.9473
00:04:26|2.9473
00:04:27|2.9473
00:04:27|2.9469
00:04:29|2.9471
00:04:30|2.9463
00:04:30|2.9455
00:04:31|2.9458
00:04:32|2.9466
00:04:34|2.9467
00:04:35|2.9467
00:04:35|2.9467
00:04:36|2.9467
00:04:37|2.9467
00:04:38|2.9467
00:04:39|2.9471
00:04:40|2.9471
00:04:43|2.9471
00:04:44|2.9484
00:04:45|2.9484
00:04:47|2.9484
00:04:48|2.9487
00:04:49|2.9487
00:04:51|2.9484
00:04:52|2.9482
00:04:52|2.9484
00:04:53|2.9484
00:04:55|2.9486
00:04:55|2.9486
00:04:56|2.9486
00:04:58|2.9486
00:04:59|2.9486
00:05:00|2.9486
00:05:02|2.9486
00:05:02|2.9508
00:05:03|2.9496
00:05:04|2.9496
00:05:06|2.9496
00:05:07|2.9496
00:05:08|2.9496
00:05:09|2.9496
00:05:10|2.9496
00:05:11|2.9496
00:05:12|2.9496
00:05:13|2.9496
00:05:14|2.9496
00:05:15|2.9502
00:05:16|2.9502
00:05:17|2.9496
00:05:18|2.9499
00:05:20|2.9499
00:05:20|2.9499
00:05:21|2.9499
00:05:23|2.9496
00:05:23|2.9496
00:05:25|2.9496
00:05:26|2.9496
00:05:27|2.9496
00:05:27|2.9476
00:05:29|2.9476
00:05:29|2.9476
00:05:31|2.9476
00:05:32|2.9476
00:05:32|2.9474
00:05:34|2.9474
00:05:34|2.9474
00:05:35|2.947
00:05:37|2.947
00:05:38|2.947
00:05:39|2.947
00:05:40|2.947
00:05:41|2.947
00:05:41|2.948
00:05:42|2.948
00:05:45|2.948
00:05:45|2.948
00:05:48|2.948
00:05:49|2.948
00:05:50|2.9484
00:05:51|2.9484
00:05:52|2.9472
00:05:54|2.9472
00:05:55|2.9472
00:05:57|2.9472
00:05:58|2.9478
00:05:59|2.9469
00:06:00|2.9469
00:06:01|2.9464
00:06:03|2.9462
00:06:03|2.9462
00:06:05|2.9462
00:06:06|2.9446
00:06:07|2.9446
00:06:08|2.9446
00:06:09|2.944
00:06:09|2.944
00:06:11|2.944
00:06:11|2.944
00:06:13|2.944
00:06:14|2.9437
00:06:15|2.9432
00:06:15|2.9432
00:06:17|2.9425
00:06:18|2.9425
00:06:19|2.9419
00:06:20|2.9411
00:06:20|2.9407
00:06:21|2.9407
00:06:23|2.9396
00:06:24|2.9403
00:06:25|2.9394
00:06:26|2.94
00:06:27|2.94
00:06:27|2.94
00:06:29|2.9409
00:06:30|2.9409
00:06:31|2.9409
00:06:32|2.9406
00:06:33|2.9394
00:06:34|2.9382
00:06:35|2.9381
00:06:35|2.9374
00:06:36|2.9365
00:06:38|2.9371
00:06:39|2.9371
00:06:40|2.937
00:06:41|2.937
00:06:42|2.937
00:06:43|2.9365
00:06:45|2.936
00:06:47|2.9367
00:06:48|2.9367
00:06:48|2.9367
00:06:50|2.9367
00:06:51|2.9365
00:06:52|2.9365
00:06:53|2.9361
00:06:55|2.9361
00:06:55|2.9366
00:06:56|2.9366
00:06:58|2.937
00:06:58|2.9357
00:06:59|2.9357
00:07:01|2.9357
00:07:02|2.9358
00:07:03|2.9358
00:07:04|2.9358
00:07:05|2.935
00:07:05|2.9345
00:07:06|2.933
00:07:07|2.9328
00:07:08|2.9328
00:07:10|2.9328
00:07:10|2.9321
00:07:12|2.932
00:07:14|2.9319
00:07:14|2.9319
00:07:15|2.9317
00:07:16|2.9299
00:07:17|2.9286
00:07:19|2.9267
00:07:19|2.9275
00:07:20|2.9286
00:07:21|2.9279
00:07:22|2.9267
00:07:23|2.9271
00:07:24|2.9271
00:07:25|2.9264
00:07:26|2.9281
00:07:27|2.9293
00:07:28|2.9267
00:07:29|2.9284
00:07:30|2.9286
00:07:31|2.9285
00:07:32|2.9285
00:07:33|2.9289
00:07:34|2.9288
00:07:35|2.9285
00:07:36|2.9285
00:07:37|2.9285
00:07:38|2.9285
00:07:39|2.9285
00:07:41|2.93
00:07:41|2.93
00:07:42|2.93
00:07:43|2.9299
00:07:45|2.9287
00:07:47|2.928
00:07:48|2.9283
00:07:49|2.9279
00:07:50|2.9279
00:07:51|2.9278
00:07:52|2.9286
00:07:54|2.9286
00:07:55|2.9287
00:07:56|2.9292
00:07:57|2.9281
00:07:58|2.9276
00:07:59|2.9276
00:08:00|2.9281
00:08:01|2.9281
00:08:02|2.928
00:08:03|2.928
00:08:04|2.928
00:08:05|2.928
00:08:06|2.9274
00:08:07|2.9274
00:08:08|2.9281
00:08:09|2.9281
00:08:10|2.9281
00:08:11|2.9281
00:08:12|2.9281
00:08:13|2.9281
00:08:14|2.9279
00:08:15|2.9263
00:08:16|2.9274
00:08:18|2.9266
00:08:18|2.925
00:08:19|2.925
00:08:21|2.925
00:08:22|2.9281
00:08:23|2.9284
00:08:24|2.9284
00:08:25|2.9284
00:08:25|2.9284
00:08:27|2.9291
00:08:28|2.9291
00:08:28|2.9314
00:08:29|2.9314
00:08:30|2.9313
00:08:32|2.9313
00:08:32|2.9317
00:08:34|2.9317
00:08:36|2.9316
00:08:36|2.9325
00:08:38|2.9337
00:08:38|2.9336
00:08:39|2.9346
00:08:41|2.9334
00:08:41|2.9334
00:08:42|2.9336
00:08:43|2.9343
00:08:44|2.9336
00:08:47|2.9334
00:08:48|2.9334
00:08:49|2.9334
00:08:51|2.9328
00:08:53|2.934
00:08:54|2.9383
00:08:55|2.9389
00:08:56|2.9401
00:08:57|2.9416
00:08:58|2.9419
00:08:59|2.939
00:09:00|2.9425
00:09:01|2.9412
00:09:02|2.94
00:09:03|2.94
00:09:03|2.9419
00:09:05|2.9407
00:09:06|2.9411
00:09:07|2.9411
00:09:08|2.9411
00:09:09|2.9411
00:09:10|2.9411
00:09:11|2.9411
00:09:12|2.9411
00:09:13|2.9411
00:09:14|2.941
00:09:15|2.9378
00:09:16|2.9378
00:09:17|2.9406
00:09:17|2.9406
00:09:19|2.9406
00:09:20|2.9406
00:09:21|2.9406
00:09:21|2.9382
00:09:23|2.9382
00:09:23|2.9382
00:09:25|2.9382
00:09:25|2.9397
00:09:27|2.9401
00:09:27|2.9401
00:09:29|2.9401
00:09:29|2.9387
00:09:31|2.9387
00:09:31|2.9384
00:09:32|2.9384
00:09:34|2.9374
00:09:35|2.937
00:09:36|2.9368
00:09:37|2.9368
00:09:38|2.9368
00:09:39|2.9356
00:09:40|2.9356
00:09:41|2.9356
00:09:42|2.9355
00:09:43|2.9356
00:09:43|2.9353
00:09:45|2.9353
00:09:45|2.9365
00:09:47|2.9365
00:09:49|2.9365
00:09:50|2.9385
00:09:50|2.9396
00:09:52|2.9392
00:09:53|2.9396
00:09:54|2.9393
00:09:55|2.9393
00:09:56|2.9393
00:09:57|2.9393
00:09:59|2.9394
00:10:00|2.9394
00:10:01|2.9394
00:10:02|2.9394
00:10:03|2.9394
00:10:04|2.9394
00:10:05|2.9394
00:10:06|2.9418
00:10:07|2.9403
00:10:08|2.9403
00:10:09|2.9402
00:10:10|2.9402
00:10:10|2.9403
00:10:12|2.9403
00:10:12|2.9403
00:10:14|2.9403
00:10:15|2.9403
00:10:16|2.9403
00:10:17|2.9406
00:10:18|2.9413
00:10:19|2.9421
00:10:20|2.9421
00:10:21|2.9421
00:10:22|2.9421
00:10:22|2.9421
00:10:24|2.9421
00:10:25|2.9421
00:10:26|2.9421
00:10:26|2.9421
00:10:28|2.9421
00:10:29|2.9421
00:10:30|2.9403
00:10:31|2.9403
00:10:32|2.9403
00:10:33|2.9403
00:10:34|2.9403
00:10:35|2.9403
00:10:36|2.9399
00:10:37|2.9399
00:10:38|2.9399
00:10:39|2.9399
00:10:40|2.9399
00:10:41|2.9399
00:10:42|2.9399
00:10:43|2.9398
00:10:44|2.9388
00:10:45|2.9388
00:10:46|2.9388
00:10:47|2.9388
00:10:49|2.9391
00:10:51|2.9397
00:10:52|2.9391
00:10:53|2.9375
00:10:55|2.9394
00:10:55|2.9394
00:10:57|2.9373
00:10:57|2.9371
00:10:59|2.9371
00:10:59|2.9359
00:11:00|2.9359
00:11:02|2.9359
00:11:04|2.935
00:11:04|2.9342
00:11:05|2.9342
00:11:06|2.9342
00:11:07|2.9341
00:11:09|2.9341
00:11:09|2.9338
00:11:10|2.9338
00:11:11|2.9338
00:11:12|2.9338
00:11:13|2.9335
00:11:14|2.9311
00:11:15|2.932
00:11:16|2.932
00:11:17|2.932
00:11:18|2.932
00:11:19|2.9323
00:11:20|2.9333
00:11:21|2.9333
00:11:23|2.9333
00:11:24|2.9333
00:11:25|2.9333
00:11:26|2.9329
00:11:27|2.9331
00:11:28|2.9334
00:11:29|2.9321
00:11:30|2.9324
00:11:31|2.9324
00:11:32|2.9324
00:11:33|2.933
00:11:34|2.9338
00:11:35|2.9338
00:11:36|2.9338
00:11:37|2.9338
00:11:38|2.9315
00:11:39|2.9321
00:11:41|2.9333
00:11:41|2.9333
00:11:43|2.9318
00:11:44|2.9325
00:11:45|2.9318
00:11:46|2.9318
00:11:47|2.9318
00:11:48|2.9318
00:11:50|2.9318
00:11:52|2.9332
00:11:52|2.9322
00:11:53|2.9322
00:11:54|2.9322
00:11:56|2.9322
00:11:57|2.9319
00:11:59|2.932
00:12:00|2.9317
00:12:01|2.9317
00:12:02|2.9317
00:12:03|2.9317
00:12:04|2.9317
00:12:05|2.9317
00:12:06|2.9332
00:12:07|2.9332
00:12:08|2.9332
00:12:09|2.9332
00:12:10|2.9332
00:12:11|2.9332
00:12:12|2.9332
00:12:13|2.9342
00:12:14|2.9342
00:12:15|2.9342
00:12:16|2.9342
00:12:17|2.9342
00:12:18|2.9342
00:12:19|2.9357
00:12:20|2.9357
00:12:21|2.9357
00:12:22|2.9353
00:12:23|2.9353
00:12:24|2.9347
00:12:25|2.9355
00:12:26|2.9355
00:12:27|2.9359
00:12:28|2.9352
00:12:29|2.9352
00:12:30|2.9352
00:12:31|2.9359
00:12:32|2.9359
00:12:33|2.9358
00:12:34|2.9358
00:12:35|2.9362
00:12:36|2.9362
00:12:37|2.9354
00:12:38|2.9354
00:12:39|2.9358
00:12:40|2.9369
00:12:41|2.9369
00:12:42|2.9367
00:12:43|2.9362
00:12:44|2.9368
00:12:45|2.9376
00:12:46|2.938
00:12:47|2.9382
00:12:48|2.9382
00:12:49|2.9384
00:12:51|2.9384
00:12:53|2.938
00:12:54|2.938
00:12:55|2.9387
00:12:55|2.9387
00:12:57|2.9387
00:12:58|2.9387
00:12:59|2.9387
00:13:00|2.9387
00:13:01|2.9387
00:13:02|2.9379
00:13:02|2.9379
00:13:04|2.9379
00:13:04|2.9379
00:13:06|2.9379
00:13:07|2.9379
00:13:08|2.9391
00:13:09|2.9391
00:13:09|2.9399
00:13:11|2.9395
00:13:12|2.9395
00:13:13|2.9395
00:13:14|2.9405
00:13:14|2.9405
00:13:17|2.9405
00:13:18|2.9397
00:13:18|2.9395
00:13:19|2.9385
00:13:20|2.9385
00:13:22|2.9395
00:13:24|2.9399
00:13:24|2.9404
00:13:25|2.9404
00:13:26|2.9404
00:13:27|2.9407
00:13:28|2.9404
00:13:29|2.9404
00:13:30|2.9427
00:13:31|2.9419
00:13:32|2.9419
00:13:33|2.9419
00:13:34|2.9419
00:13:35|2.9428
00:13:36|2.9434
00:13:37|2.9433
00:13:38|2.9432
00:13:39|2.9434
00:13:40|2.9437
00:13:41|2.9437
00:13:42|2.9437
00:13:43|2.9431
00:13:44|2.9424
00:13:45|2.9424
00:13:46|2.9424
00:13:47|2.9431
00:13:48|2.9431
00:13:49|2.9431
00:13:51|2.9431
00:13:53|2.9447
00:13:54|2.9464
00:13:55|2.9465
00:13:56|2.9467
00:13:58|2.9475
00:13:58|2.9469
00:14:00|2.9469
00:14:00|2.9469
00:14:02|2.9469
00:14:02|2.9469
00:14:03|2.9449
00:14:04|2.944
00:14:05|2.944
00:14:07|2.9448
00:14:07|2.9448
00:14:08|2.9448
00:14:09|2.9448
00:14:11|2.9448
00:14:11|2.9448
00:14:12|2.9441
00:14:14|2.9441
00:14:15|2.9441
00:14:15|2.9441
00:14:16|2.9441
00:14:18|2.9441
00:14:18|2.9441
00:14:20|2.9441
00:14:22|2.9441
00:14:22|2.9441
00:14:23|2.9461
00:14:24|2.9462
00:14:25|2.9462
00:14:26|2.9457
00:14:27|2.9457
00:14:28|2.9457
00:14:29|2.9455
00:14:30|2.9464
00:14:31|2.9464
00:14:32|2.9464
00:14:34|2.9464
00:14:34|2.9464
00:14:35|2.9464
00:14:36|2.9464
00:14:37|2.9464
00:14:38|2.9456
00:14:39|2.9456
00:14:40|2.9449
00:14:41|2.9438
00:14:43|2.9455
00:14:44|2.9455
00:14:45|2.9454
00:14:46|2.9454
00:14:47|2.9464
00:14:48|2.9464
00:14:49|2.9462
00:14:50|2.9472
00:14:51|2.9472
00:14:53|2.9465
00:14:55|2.9453
00:14:56|2.9453
00:14:57|2.945
00:14:58|2.9465
00:14:58|2.9465
00:15:00|2.948
00:15:01|2.947
00:15:01|2.9467
00:15:03|2.9467
00:15:04|2.9473
00:15:05|2.9473
00:15:07|2.9479
00:15:07|2.9477
00:15:08|2.9477
00:15:09|2.9455
00:15:10|2.9456
00:15:11|2.9456
00:15:12|2.9445
00:15:13|2.9445
00:15:14|2.9445
00:15:15|2.9438
00:15:16|2.9433
00:15:17|2.9433
00:15:18|2.9433
00:15:19|2.9431
00:15:20|2.9431
00:15:21|2.9431
00:15:22|2.9425
00:15:23|2.9425
00:15:24|2.9429
00:15:25|2.9429
00:15:26|2.9432
00:15:28|2.9432
00:15:29|2.9432
00:15:30|2.9432
00:15:31|2.9432
00:15:32|2.9424
00:15:33|2.9417
00:15:34|2.9417
00:15:35|2.9418
00:15:36|2.9425
00:15:37|2.9425
00:15:38|2.9421
00:15:39|2.9421
00:15:40|2.9421
00:15:41|2.9421
00:15:42|2.9421
00:15:43|2.9421
00:15:44|2.9421
00:15:45|2.9444
00:15:46|2.9444
00:15:47|2.9444
00:15:48|2.9444
00:15:49|2.9445
00:15:50|2.9434
00:15:51|2.9434
00:15:52|2.9422
00:15:53|2.9419
00:15:54|2.9428
00:15:56|2.9428
00:15:58|2.9435
00:15:59|2.9435
00:16:00|2.9435
00:16:00|2.9435
00:16:01|2.9435
00:16:02|2.9428
00:16:04|2.9432
00:16:05|2.9453
00:16:06|2.9453
00:16:07|2.9453
00:16:07|2.9453
00:16:08|2.9465
00:16:09|2.9465
00:16:10|2.9465
00:16:12|2.9465
00:16:13|2.9464
00:16:13|2.9464
00:16:14|2.9471
00:16:15|2.9471
00:16:16|2.9471
00:16:18|2.9471
00:16:18|2.9471
00:16:19|2.9471
00:16:20|2.9471
00:16:22|2.9471
00:16:22|2.9471
00:16:23|2.9476
00:16:25|2.9463
00:16:25|2.9463
00:16:26|2.9463
00:16:27|2.9463
00:16:29|2.9457
00:16:29|2.9457
00:16:30|2.9457
00:16:31|2.945
00:16:33|2.9457
00:16:34|2.9457
00:16:34|2.9457
00:16:35|2.9455
00:16:37|2.9455
00:16:37|2.9457
00:16:38|2.945
00:16:39|2.945
00:16:41|2.9454
00:16:41|2.9453
00:16:43|2.9453
00:16:44|2.9453
00:16:46|2.9453
00:16:47|2.945
00:16:47|2.9444
00:16:49|2.9444
00:16:49|2.9444
00:16:50|2.9444
00:16:51|2.9444
00:16:52|2.9444
00:16:54|2.9438
00:16:56|2.9436
00:16:56|2.9436
00:16:58|2.9436
00:16:59|2.9436
00:17:00|2.9436
00:17:01|2.943
00:17:02|2.9438
00:17:04|2.9438
00:17:05|2.944
00:17:06|2.944
00:17:06|2.9444
00:17:08|2.9444
00:17:08|2.9444
00:17:10|2.9444
00:17:11|2.945
00:17:12|2.945
00:17:13|2.9448
00:17:14|2.9448
00:17:15|2.9448
00:17:16|2.9448
00:17:16|2.9448
00:17:18|2.9452
00:17:19|2.946
00:17:19|2.946
00:17:20|2.946
00:17:22|2.9471
00:17:23|2.9471
00:17:23|2.9472
00:17:25|2.947
00:17:26|2.9472
00:17:27|2.9485
00:17:27|2.9488
00:17:29|2.9483
00:17:29|2.9483
00:17:30|2.9494
00:17:32|2.9503
00:17:32|2.9507
00:17:33|2.9522
00:17:35|2.9524
00:17:36|2.9508
00:17:36|2.9517
00:17:38|2.9525
00:17:38|2.9527
00:17:39|2.9527
00:17:41|2.9527
00:17:41|2.9527
00:17:43|2.9518
00:17:44|2.952
00:17:44|2.9512
00:17:46|2.9512
00:17:46|2.9511
00:17:48|2.9511
00:17:49|2.9511
00:17:49|2.9517
00:17:51|2.9518
00:17:51|2.9518
00:17:53|2.9518
00:17:54|2.951
00:17:56|2.9506
00:17:56|2.9499
00:17:57|2.95
00:17:59|2.95
00:18:00|2.9506
00:18:00|2.9506
00:18:02|2.951
00:18:03|2.951
00:18:04|2.951
00:18:05|2.9516
00:18:06|2.9517
00:18:07|2.9517
00:18:09|2.951
00:18:10|2.951
00:18:11|2.9501
00:18:12|2.9501
00:18:14|2.951
00:18:14|2.95
00:18:16|2.9499
00:18:17|2.9499
00:18:18|2.9494
00:18:18|2.9489
00:18:19|2.9489
00:18:21|2.9489
00:18:22|2.9488
00:18:23|2.9488
00:18:23|2.9488
00:18:24|2.9488
00:18:25|2.9472
00:18:26|2.947
00:18:28|2.9472
00:18:29|2.9472
00:18:29|2.9472
00:18:30|2.9481
00:18:31|2.9482
00:18:32|2.9482
00:18:34|2.9494
00:18:34|2.9496
00:18:35|2.9496
00:18:36|2.9487
00:18:37|2.9494
00:18:39|2.9501
00:18:40|2.9507
00:18:41|2.9502
00:18:42|2.9502
00:18:42|2.9515
00:18:43|2.9515
00:18:44|2.9515
00:18:45|2.9515
00:18:46|2.9511
00:18:47|2.951
00:18:49|2.951
00:18:49|2.9511
00:18:50|2.9511
00:18:51|2.9509
00:18:52|2.9509
00:18:53|2.9509
00:18:54|2.9496
00:18:57|2.9498
00:18:58|2.9498
00:19:00|2.9495
00:19:01|2.9495
00:19:02|2.9495
00:19:03|2.9495
00:19:04|2.9495
00:19:05|2.9495
00:19:06|2.9495
00:19:07|2.9495
00:19:08|2.9491
00:19:10|2.9491
00:19:11|2.9488
00:19:11|2.9493
00:19:13|2.9493
00:19:13|2.9493
00:19:15|2.9503
00:19:15|2.9503
00:19:16|2.9503
00:19:17|2.9503
00:19:18|2.9509
00:19:19|2.9509
00:19:20|2.9509
00:19:21|2.9509
00:19:22|2.9516
00:19:23|2.9524
00:19:25|2.952
00:19:25|2.9522
00:19:27|2.953
00:19:28|2.953
00:19:29|2.953
00:19:29|2.953
00:19:30|2.953
00:19:32|2.9522
00:19:32|2.9522
00:19:33|2.9522
00:19:35|2.9522
00:19:35|2.9519
00:19:36|2.9519
00:19:37|2.9519
00:19:38|2.9519
00:19:39|2.9527
00:19:40|2.9527
00:19:42|2.9527
00:19:42|2.9522
00:19:44|2.9524
00:19:44|2.9517
00:19:45|2.9521
00:19:46|2.9519
00:19:48|2.9524
00:19:49|2.9532
00:19:49|2.9532
00:19:50|2.9532
00:19:51|2.9532
00:19:52|2.953
00:19:53|2.953
00:19:54|2.9526
00:19:55|2.9526
00:19:58|2.9526
00:19:58|2.9536
00:20:00|2.9536
00:20:02|2.9536
00:20:03|2.9532
00:20:04|2.9532
00:20:05|2.9532
00:20:06|2.9532
00:20:07|2.9529
00:20:09|2.9544
00:20:10|2.9551
00:20:11|2.9551
00:20:12|2.9558
00:20:13|2.9568
00:20:15|2.9574
00:20:15|2.9578
00:20:17|2.9574
00:20:18|2.9574
00:20:19|2.9581
00:20:20|2.9593
00:20:21|2.9593
00:20:22|2.9594
00:20:23|2.9587
00:20:24|2.9588
00:20:25|2.9571
00:20:25|2.9585
00:20:27|2.9584
00:20:28|2.9584
00:20:28|2.9584
00:20:30|2.9584
00:20:30|2.9583
00:20:32|2.9583
00:20:33|2.9594
00:20:34|2.96
00:20:34|2.9599
00:20:35|2.9599
00:20:36|2.9599
00:20:37|2.9599
00:20:39|2.9589
00:20:40|2.9589
00:20:40|2.9585
00:20:41|2.9585
00:20:43|2.9587
00:20:43|2.9587
00:20:45|2.9587
00:20:45|2.9583
00:20:46|2.9582
00:20:48|2.958
00:20:49|2.9578
00:20:49|2.9578
00:20:51|2.9578
00:20:52|2.9578
00:20:53|2.9578
00:20:54|2.9578
00:20:54|2.9591
00:20:55|2.9587
00:20:57|2.9587
00:20:59|2.9587
00:21:01|2.9587
00:21:01|2.9587
00:21:03|2.9582
00:21:05|2.9582
00:21:05|2.9576
00:21:07|2.9588
00:21:08|2.9588
00:21:09|2.9586
00:21:10|2.9586
00:21:11|2.9586
00:21:12|2.958
00:21:13|2.958
00:21:15|2.9594
00:21:15|2.9594
00:21:17|2.9594
00:21:18|2.9594
00:21:19|2.9592
00:21:20|2.9592
00:21:20|2.9592
00:21:22|2.9592
00:21:22|2.9592
00:21:25|2.9592
00:21:25|2.9592
00:21:26|2.9586
00:21:27|2.9591
00:21:30|2.9591
00:21:30|2.9592
00:21:31|2.9589
00:21:32|2.9589
00:21:33|2.959
00:21:35|2.958
00:21:36|2.9576
00:21:37|2.9573
00:21:38|2.9577
00:21:39|2.9569
00:21:40|2.9569
00:21:41|2.9569
00:21:42|2.9569
00:21:43|2.9568
00:21:44|2.9568
00:21:45|2.9568
00:21:46|2.9561
00:21:47|2.9559
00:21:48|2.9566
00:21:49|2.9566
00:21:50|2.9566
00:21:51|2.9566
00:21:52|2.9566
00:21:53|2.9566
00:21:54|2.9566
00:21:55|2.9566
00:21:56|2.9566
00:21:57|2.9548
00:21:58|2.9548
00:22:00|2.9531
00:22:02|2.9548
00:22:03|2.9548
00:22:05|2.9551
00:22:05|2.9547
00:22:06|2.9547
00:22:07|2.9547
00:22:08|2.9537
00:22:09|2.9548
00:22:11|2.9569
00:22:12|2.9569
00:22:13|2.9569
00:22:14|2.9569
00:22:15|2.9569
00:22:16|2.9555
00:22:17|2.9555
00:22:18|2.9555
00:22:19|2.9586
00:22:20|2.9586
00:22:21|2.9586
00:22:22|2.9586
00:22:23|2.9586
00:22:24|2.9586
00:22:25|2.9586
00:22:26|2.9586
00:22:27|2.9586
00:22:28|2.9586
00:22:29|2.9586
00:22:30|2.9586
00:22:31|2.9586
00:22:32|2.9594
00:22:33|2.9594
00:22:34|2.9594
00:22:35|2.9594
00:22:36|2.9594
00:22:37|2.9593
00:22:38|2.9593
00:22:39|2.96
00:22:40|2.96
00:22:41|2.9598
00:22:42|2.96
00:22:43|2.9618
00:22:44|2.962
00:22:45|2.962
00:22:46|2.9624
00:22:47|2.9662
00:22:48|2.9655
00:22:49|2.9658
00:22:50|2.9665
00:22:51|2.9659
00:22:52|2.9665
00:22:53|2.9666
00:22:54|2.9656
00:22:55|2.9655
00:22:56|2.9664
00:22:57|2.9661
00:22:58|2.9661
00:22:59|2.9649
00:23:00|2.9653
00:23:02|2.9658
00:23:03|2.9661
00:23:04|2.9661
00:23:05|2.9667
00:23:06|2.9667
00:23:08|2.9667
00:23:10|2.9651
00:23:10|2.9661
00:23:12|2.9654
00:23:12|2.9654
00:23:14|2.9662
00:23:14|2.9662
00:23:15|2.9645
00:23:17|2.9648
00:23:18|2.9648
00:23:18|2.9666
00:23:19|2.9666
00:23:20|2.9666
00:23:21|2.9655
00:23:22|2.9641
00:23:23|2.9641
00:23:24|2.9676
00:23:25|2.9676
00:23:26|2.9654
00:23:28|2.9655
00:23:29|2.965
00:23:30|2.9653
00:23:31|2.9634
00:23:32|2.9634
00:23:33|2.9639
00:23:35|2.9639
00:23:36|2.9639
00:23:37|2.9647
00:23:38|2.9647
00:23:39|2.9647
00:23:40|2.9647
00:23:41|2.9648
00:23:42|2.9659
00:23:43|2.9664
00:23:44|2.9675
00:23:45|2.9677
00:23:46|2.9677
00:23:47|2.9675
00:23:48|2.9675
00:23:49|2.9671
00:23:50|2.9671
00:23:51|2.9699
00:23:52|2.9706
00:23:53|2.9704
00:23:54|2.9703
00:23:55|2.9693
00:23:56|2.9697
00:23:57|2.9687
00:23:58|2.9687
00:23:59|2.968
00:24:00|2.968
00:24:02|2.9691
00:24:03|2.9691
00:24:05|2.9691
00:24:05|2.9698
00:24:06|2.9699
00:24:07|2.9709
00:24:08|2.9714
00:24:09|2.9714
00:24:11|2.9714
00:24:11|2.9714
00:24:12|2.9716
00:24:14|2.9722
00:24:14|2.9729
00:24:16|2.9722
00:24:16|2.9723
00:24:17|2.9725
00:24:19|2.9731
00:24:20|2.9741
00:24:22|2.9734
00:24:23|2.9734
00:24:23|2.9734
00:24:24|2.9734
00:24:25|2.9734
00:24:26|2.9734
00:24:27|2.9734
00:24:28|2.9734
00:24:29|2.9698
00:24:30|2.9707
00:24:31|2.9699
00:24:32|2.9695
00:24:33|2.9707
00:24:34|2.9707
00:24:35|2.9707
00:24:36|2.9707
00:24:37|2.9707
00:24:38|2.9707
00:24:39|2.9705
00:24:40|2.9703
00:24:41|2.9703
00:24:43|2.9703
00:24:43|2.9703
00:24:44|2.9703
00:24:45|2.9702
00:24:46|2.9701
00:24:47|2.9698
00:24:48|2.9698
00:24:49|2.9706
00:24:50|2.9703
00:24:51|2.9703
00:24:52|2.9703
00:24:53|2.9716
00:24:54|2.9716
00:24:55|2.9715
00:24:56|2.9698
00:24:57|2.969
00:24:58|2.9696
00:24:59|2.9694
00:25:00|2.9694
00:25:01|2.9677
00:25:03|2.9671
00:25:05|2.9669
00:25:05|2.9691
00:25:07|2.9691
00:25:08|2.9691
00:25:09|2.9691
00:25:09|2.97
00:25:11|2.97
00:25:11|2.9686
00:25:12|2.9689
00:25:13|2.9701
00:25:14|2.9687
00:25:15|2.9687
00:25:16|2.9671
00:25:17|2.9671
00:25:18|2.9668
00:25:19|2.9668
00:25:20|2.9659
00:25:21|2.9642
00:25:22|2.9655
00:25:23|2.9652
00:25:24|2.9657
00:25:25|2.9657
00:25:26|2.9657
00:25:27|2.965
00:25:28|2.965
00:25:29|2.9654
00:25:30|2.9641
00:25:31|2.9631
00:25:32|2.9649
00:25:33|2.964
00:25:34|2.9636
00:25:35|2.9639
00:25:36|2.9639
00:25:37|2.9642
00:25:38|2.9642
00:25:39|2.9642
00:25:40|2.9649
00:25:41|2.9634
00:25:42|2.9631
00:25:43|2.9631
00:25:44|2.9628
00:25:45|2.963
00:25:46|2.9629
00:25:47|2.9632
00:25:48|2.9632
00:25:50|2.9632
00:25:50|2.9637
00:25:51|2.9637
00:25:53|2.9621
00:25:54|2.9621
00:25:55|2.9621
00:25:55|2.9621
00:25:57|2.9621
00:25:57|2.9621
00:25:58|2.9629
00:26:00|2.963
00:26:00|2.9633
00:26:02|2.9639
00:26:02|2.9639
00:26:03|2.9639
00:26:06|2.9639
00:26:06|2.9639
00:26:08|2.9642
00:26:09|2.9642
00:26:10|2.9642
00:26:11|2.9632
00:26:12|2.9632
00:26:13|2.9639
00:26:14|2.9634
00:26:15|2.9634
00:26:16|2.9634
00:26:17|2.9634
00:26:19|2.9634
00:26:19|2.9642
00:26:20|2.9642
00:26:21|2.9642
00:26:22|2.9634
00:26:23|2.9641
00:26:24|2.9641
00:26:25|2.9644
00:26:26|2.9651
00:26:27|2.9653
00:26:29|2.9662
00:26:30|2.966
00:26:31|2.9639
00:26:32|2.9639
00:26:33|2.9644
00:26:34|2.9632
00:26:35|2.9634
00:26:36|2.9624
00:26:37|2.9622
00:26:38|2.9622
00:26:39|2.9623
00:26:40|2.9634
00:26:41|2.9634
00:26:42|2.9621
00:26:43|2.9617
00:26:44|2.9617
00:26:45|2.9617
00:26:46|2.9618
00:26:47|2.962
00:26:48|2.9617
00:26:49|2.9617
00:26:50|2.9617
00:26:51|2.9617
00:26:52|2.9617
00:26:53|2.9617
00:26:54|2.9617
00:26:55|2.9611
00:26:56|2.9617
00:26:57|2.9629
00:26:58|2.9629
00:26:59|2.9629
00:27:00|2.9629
00:27:01|2.9629
00:27:02|2.9629
00:27:03|2.9608
00:27:05|2.96
00:27:07|2.9598
00:27:09|2.9598
00:27:09|2.96
00:27:11|2.9599
00:27:12|2.959
00:27:13|2.959
00:27:14|2.9599
00:27:15|2.9599
00:27:16|2.9599
00:27:17|2.9592
00:27:18|2.959
00:27:19|2.959
00:27:20|2.959
00:27:21|2.9597
00:27:22|2.959
00:27:23|2.959
00:27:24|2.959
00:27:25|2.96
00:27:26|2.96
00:27:27|2.96
00:27:28|2.96
00:27:29|2.96
00:27:30|2.9598
00:27:31|2.9593
00:27:32|2.9594
00:27:33|2.959
00:27:35|2.9598
00:27:36|2.9605
00:27:37|2.9608
00:27:37|2.9602
00:27:39|2.9602
00:27:40|2.9602
00:27:41|2.9616
00:27:41|2.9617
00:27:43|2.9638
00:27:43|2.9638
00:27:46|2.9612
00:27:46|2.9612
00:27:48|2.9609
00:27:48|2.9609
00:27:49|2.9606
00:27:50|2.9606
00:27:52|2.96
00:27:52|2.96
00:27:53|2.9607
00:27:54|2.9583
00:27:55|2.9583
00:27:57|2.9583
00:27:58|2.9589
00:27:58|2.9593
00:27:59|2.9588
00:28:00|2.9588
00:28:01|2.9588
00:28:03|2.9587
00:28:03|2.9587
00:28:06|2.9587
00:28:07|2.9587
00:28:08|2.9592
00:28:09|2.9592
00:28:10|2.959
00:28:12|2.9601
00:28:13|2.9593
00:28:14|2.9593
00:28:15|2.9576
00:28:16|2.9567
00:28:18|2.9578
00:28:19|2.958
00:28:20|2.9563
00:28:21|2.9563
00:28:21|2.9573
00:28:23|2.9564
00:28:24|2.9574
00:28:25|2.9574
00:28:26|2.957
00:28:27|2.9567
00:28:27|2.9567
00:28:30|2.9573
00:28:30|2.957
00:28:31|2.9563
00:28:32|2.9563
00:28:34|2.9567
00:28:35|2.9563
00:28:35|2.9563
00:28:37|2.9569
00:28:38|2.957
00:28:38|2.957
00:28:39|2.9563
00:28:40|2.9562
00:28:42|2.9562
00:28:43|2.9562
00:28:44|2.9562
00:28:44|2.9563
00:28:46|2.9563
00:28:46|2.9563
00:28:48|2.9563
00:28:48|2.9563
00:28:49|2.9563
00:28:51|2.9563
00:28:51|2.957
00:28:54|2.957
00:28:54|2.9555
00:28:55|2.9562
00:28:56|2.9562
00:28:57|2.9562
00:28:58|2.9562
00:28:59|2.9568
00:29:00|2.9556
00:29:01|2.9555
00:29:02|2.956
00:29:03|2.9554
00:29:04|2.9554
00:29:06|2.9552
00:29:07|2.9554
00:29:08|2.9547
00:29:10|2.9547
00:29:11|2.9548
00:29:12|2.9548
00:29:13|2.9572
00:29:14|2.9572
00:29:15|2.9559
00:29:16|2.9563
00:29:17|2.9563
00:29:18|2.9563
00:29:19|2.9563
00:29:20|2.9563
00:29:21|2.955
00:29:22|2.9546
00:29:23|2.9546
00:29:24|2.9545
00:29:25|2.9545
00:29:26|2.9544
00:29:27|2.9544
00:29:28|2.9543
00:29:29|2.9543
00:29:30|2.9543
00:29:31|2.9535
00:29:32|2.9535
00:29:33|2.9542
00:29:34|2.9542
00:29:35|2.9542
00:29:36|2.9553
00:29:37|2.955
00:29:38|2.9544
00:29:39|2.9544
00:29:40|2.9547
00:29:41|2.9545
00:29:42|2.9545
00:29:43|2.9542
00:29:44|2.9542
00:29:45|2.9542
00:29:46|2.9542
00:29:47|2.9542
00:29:48|2.9542
00:29:49|2.9542
00:29:50|2.9538
00:29:51|2.9538
00:29:52|2.9538
00:29:53|2.9538
00:29:54|2.9551
00:29:55|2.9545
00:29:56|2.9538
00:29:57|2.9538
00:29:58|2.9538
00:29:59|2.954
00:30:00|2.954
00:30:01|2.954
00:30:02|2.9528
00:30:03|2.9526
00:30:04|2.9523
00:30:05|2.9523
00:30:06|2.9523
00:30:07|2.9523
00:30:09|2.9523
00:30:10|2.9531
00:30:11|2.9531
00:30:13|2.9517
00:30:13|2.9511
00:30:14|2.9504
00:30:15|2.9504
00:30:17|2.95
00:30:17|2.9498
00:30:18|2.9498
00:30:19|2.9496
00:30:20|2.9496
00:30:21|2.9507
00:30:23|2.9513
00:30:23|2.9513
00:30:25|2.9513
00:30:25|2.9513
00:30:26|2.951
00:30:27|2.9513
00:30:28|2.9515
00:30:29|2.9528
00:30:30|2.9528
00:30:31|2.9528
00:30:32|2.9528
00:30:33|2.9528
00:30:34|2.9519
00:30:35|2.9524
00:30:36|2.9522
00:30:37|2.9522
00:30:39|2.9514
00:30:40|2.9508
00:30:41|2.9508
00:30:42|2.9508
00:30:43|2.9516
00:30:45|2.9516
00:30:46|2.9509
00:30:46|2.9509
00:30:47|2.95
00:30:48|2.9492
00:30:50|2.9488
00:30:51|2.9488
00:30:52|2.9488
00:30:52|2.9488
00:30:53|2.9488
00:30:55|2.9488
00:30:55|2.9488
00:30:57|2.9486
00:30:58|2.9487
00:30:59|2.9485
00:30:59|2.9478
00:31:01|2.9482
00:31:02|2.9476
00:31:03|2.9469
00:31:04|2.9461
00:31:05|2.9459
00:31:06|2.9449
00:31:06|2.9444
00:31:09|2.9446
00:31:11|2.9449
00:31:12|2.9449
00:31:12|2.9449
00:31:14|2.9444
00:31:15|2.9444
00:31:15|2.9443
00:31:17|2.9443
00:31:18|2.9448
00:31:19|2.9448
00:31:21|2.9444
00:31:21|2.9437
00:31:22|2.9437
00:31:23|2.9437
00:31:24|2.9437
00:31:26|2.9437
00:31:26|2.9437
00:31:27|2.9436
00:31:28|2.9437
00:31:29|2.9429
00:31:30|2.9429
00:31:31|2.9434
00:31:32|2.9434
00:31:34|2.9434
00:31:34|2.9434
00:31:35|2.9439
00:31:36|2.9425
00:31:37|2.9425
00:31:38|2.942
00:31:39|2.942
00:31:40|2.942
00:31:41|2.9416
00:31:42|2.9415
00:31:43|2.9415
00:31:44|2.9415
00:31:45|2.9413
00:31:46|2.94
00:31:47|2.9398
00:31:48|2.9398
00:31:49|2.9396
00:31:50|2.94
00:31:51|2.9406
00:31:52|2.9406
00:31:53|2.9412
00:31:54|2.9412
00:31:55|2.94
00:31:56|2.9413
00:31:57|2.9408
00:31:58|2.9402
00:31:59|2.9407
00:32:00|2.9407
00:32:01|2.9407
00:32:02|2.9407
00:32:03|2.9407
00:32:04|2.9407
00:32:05|2.9407
00:32:06|2.9407
00:32:07|2.9406
00:32:09|2.9406
00:32:10|2.9406
00:32:12|2.9401
00:32:13|2.9404
00:32:14|2.9398
00:32:15|2.9398
00:32:16|2.9398
00:32:17|2.9398
00:32:18|2.9399
00:32:19|2.9405
00:32:20|2.9399
00:32:21|2.9399
00:32:22|2.9415
00:32:23|2.9416
00:32:24|2.9418
00:32:25|2.9427
00:32:26|2.943
00:32:27|2.9418
00:32:28|2.9418
00:32:29|2.9415
00:32:30|2.9415
00:32:31|2.9415
00:32:32|2.9415
00:32:33|2.9415
00:32:34|2.9415
00:32:35|2.9415
00:32:36|2.9415
00:32:37|2.9415
00:32:38|2.9415
00:32:39|2.9415
00:32:40|2.9418
00:32:41|2.9418
00:32:42|2.9418
00:32:43|2.9415
00:32:44|2.9425
00:32:45|2.9425
00:32:46|2.9421
00:32:47|2.9421
00:32:48|2.9429
00:32:49|2.9435
00:32:50|2.9435
00:32:51|2.9435
00:32:52|2.9435
00:32:53|2.9421
00:32:54|2.9421
00:32:55|2.9421
00:32:56|2.9421
00:32:57|2.9421
00:32:58|2.9431
00:32:59|2.9431
00:33:00|2.9429
00:33:01|2.9431
00:33:02|2.9436
00:33:03|2.9436
00:33:04|2.9436
00:33:05|2.9436
00:33:06|2.9436
00:33:07|2.9436
00:33:08|2.9436
00:33:09|2.9436
00:33:11|2.9436
00:33:11|2.9443
00:33:12|2.9443
00:33:14|2.9445
00:33:15|2.9445
00:33:16|2.9448
00:33:17|2.9448
00:33:18|2.9436
00:33:19|2.9436
00:33:20|2.9436
00:33:21|2.9436
00:33:22|2.9432
00:33:23|2.9442
00:33:24|2.9442
00:33:25|2.9442
00:33:26|2.9442
00:33:27|2.9442
00:33:28|2.9442
00:33:29|2.9442
00:33:30|2.9439
00:33:31|2.9439
00:33:32|2.9439
00:33:33|2.9439
00:33:34|2.9439
00:33:35|2.9439
00:33:36|2.9439
00:33:37|2.9426
00:33:38|2.9446
00:33:39|2.9446
00:33:40|2.9434
00:33:41|2.9434
00:33:42|2.9434
00:33:43|2.9441
00:33:44|2.9441
00:33:45|2.9442
00:33:46|2.9443
00:33:47|2.9457
00:33:48|2.947
00:33:49|2.947
00:33:50|2.9462
00:33:51|2.9454
00:33:52|2.9462
00:33:53|2.9471
00:33:54|2.9471
00:33:55|2.9471
00:33:56|2.9465
00:33:57|2.9467
00:33:58|2.9467
00:33:59|2.9467
00:34:00|2.9467
00:34:01|2.9467
00:34:02|2.9467
00:34:03|2.9467
00:34:04|2.9467
00:34:05|2.9458
00:34:07|2.9454
00:34:07|2.9464
00:34:08|2.9453
00:34:11|2.945
00:34:11|2.9449
00:34:12|2.9449
00:34:14|2.9456
00:34:16|2.9466
00:34:16|2.9472
00:34:18|2.9472
00:34:19|2.9475
00:34:20|2.9472
00:34:21|2.9472
00:34:22|2.9464
00:34:23|2.9455
00:34:24|2.9449
00:34:25|2.9456
00:34:26|2.9456
00:34:27|2.9456
00:34:28|2.9456
00:34:29|2.9456
00:34:31|2.9439
00:34:32|2.9441
00:34:34|2.9435
00:34:35|2.9435
00:34:36|2.9435
00:34:37|2.944
00:34:38|2.9442
00:34:39|2.9439
00:34:40|2.9439
00:34:41|2.9438
00:34:42|2.9438
00:34:43|2.9447
00:34:44|2.9447
00:34:45|2.9447
00:34:46|2.9441
00:34:47|2.9441
00:34:48|2.944
00:34:49|2.9436
00:34:51|2.9438
00:34:51|2.9438
00:34:53|2.944
00:34:54|2.944
00:34:55|2.9445
00:34:56|2.9431
00:34:56|2.9431
00:34:57|2.9431
00:34:59|2.9431
00:35:00|2.9431
00:35:00|2.9431
00:35:02|2.9431
00:35:02|2.9431
00:35:04|2.9432
00:35:05|2.9432
00:35:05|2.9432
00:35:07|2.9442
00:35:08|2.9442
00:35:08|2.9442
00:35:09|2.9446
00:35:11|2.9446
00:35:13|2.9446
00:35:15|2.9446
00:35:16|2.9446
00:35:17|2.9446
00:35:18|2.9446
00:35:19|2.9446
00:35:21|2.9444
00:35:21|2.9444
00:35:23|2.9444
00:35:24|2.9444
00:35:25|2.9444
00:35:26|2.9444
00:35:27|2.9444
00:35:28|2.9444
00:35:29|2.9444
00:35:30|2.9444
00:35:30|2.9435
00:35:32|2.9435
00:35:32|2.9435
00:35:34|2.9435
00:35:35|2.9435
00:35:36|2.9435
00:35:36|2.9435
00:35:38|2.9431
00:35:39|2.9431
00:35:40|2.9431
00:35:41|2.9431
00:35:43|2.9431
00:35:43|2.9437
00:35:44|2.9437
00:35:45|2.9431
00:35:46|2.9431
00:35:47|2.9431
00:35:48|2.9431
00:35:49|2.9431
00:35:51|2.9431
00:35:51|2.9431
00:35:52|2.9431
00:35:53|2.9431
00:35:54|2.9419
00:35:55|2.9419
00:35:56|2.9419
00:35:58|2.9419
00:35:59|2.942
00:35:59|2.942
00:36:00|2.9425
00:36:01|2.943
00:36:03|2.9421
00:36:03|2.9419
00:36:05|2.9419
00:36:06|2.9419
00:36:06|2.9411
00:36:07|2.9411
00:36:10|2.9408
00:36:10|2.9408
00:36:11|2.9408
00:36:13|2.9404
00:36:14|2.9404
00:36:15|2.939
00:36:16|2.9395
00:36:18|2.9392
00:36:19|2.9397
00:36:20|2.9394
00:36:21|2.9401
00:36:22|2.9401
00:36:23|2.9397
00:36:24|2.9397
00:36:25|2.9395
00:36:26|2.9393
00:36:27|2.9393
00:36:28|2.9376
00:36:29|2.9368
00:36:30|2.9368
00:36:31|2.9368
00:36:32|2.9352
00:36:33|2.9366
00:36:34|2.9368
00:36:35|2.9368
00:36:36|2.9368
00:36:37|2.9368
00:36:38|2.9387
00:36:39|2.9383
00:36:40|2.9383
00:36:41|2.9368
00:36:42|2.9368
00:36:43|2.937
00:36:44|2.9364
00:36:45|2.9375
00:36:46|2.9375
00:36:47|2.9375
00:36:48|2.9375
00:36:49|2.9375
00:36:50|2.9375
00:36:52|2.9375
00:36:53|2.9389
00:36:53|2.9378
00:36:55|2.9367
00:36:56|2.9367
00:36:57|2.9367
00:36:57|2.9367
00:36:58|2.9378
00:37:00|2.937
00:37:01|2.937
00:37:03|2.937
00:37:04|2.9366
00:37:05|2.9366
00:37:06|2.9366
00:37:07|2.9369
00:37:08|2.9369
00:37:09|2.9369
00:37:10|2.9369
00:37:11|2.9369
00:37:12|2.9372
00:37:13|2.9381
00:37:15|2.9384
00:37:16|2.9378
00:37:17|2.9369
00:37:18|2.9368
00:37:19|2.9368
00:37:20|2.9349
00:37:21|2.9349
00:37:22|2.9353
00:37:23|2.9344
00:37:25|2.9342
00:37:25|2.9342
00:37:27|2.9342
00:37:28|2.934
00:37:30|2.9342
00:37:30|2.9337
00:37:32|2.9336
00:37:33|2.9335
00:37:33|2.9327
00:37:34|2.9331
00:37:35|2.9345
00:37:36|2.9345
00:37:38|2.9345
00:37:39|2.9314
00:37:39|2.9308
00:37:40|2.9308
00:37:41|2.9309
00:37:42|2.9309
00:37:44|2.931
00:37:44|2.9305
00:37:46|2.9303
00:37:47|2.9306
00:37:47|2.9312
00:37:48|2.9309
00:37:49|2.931
00:37:51|2.9313
00:37:52|2.9313
00:37:52|2.9313
00:37:53|2.9313
00:37:55|2.9313
00:37:55|2.9321
00:37:57|2.9321
00:37:58|2.9321
00:37:58|2.9321
00:37:59|2.9329
00:38:00|2.9329
00:38:02|2.9332
00:38:02|2.9335
00:38:03|2.9335
00:38:04|2.9334
00:38:06|2.9334
00:38:06|2.9319
00:38:08|2.933
00:38:08|2.9323
00:38:11|2.9322
00:38:12|2.9323
00:38:12|2.9323
00:38:14|2.9323
00:38:15|2.9323
00:38:16|2.9323
00:38:18|2.9319
00:38:19|2.9319
00:38:20|2.9318
00:38:20|2.9321
00:38:22|2.9321
00:38:23|2.9315
00:38:24|2.9315
00:38:25|2.9315
00:38:26|2.9324
00:38:27|2.9324
00:38:28|2.9324
00:38:28|2.9317
00:38:30|2.9317
00:38:31|2.9317
00:38:32|2.9312
00:38:33|2.9312
00:38:33|2.9315
00:38:35|2.9315
00:38:36|2.9315
00:38:37|2.9315
00:38:37|2.9315
00:38:39|2.9315
00:38:40|2.9315
00:38:41|2.9312
00:38:42|2.9312
00:38:43|2.9312
00:38:44|2.9312
00:38:45|2.9307
00:38:45|2.9308
00:38:47|2.9308
00:38:47|2.9308
00:38:48|2.9308
00:38:50|2.9308
00:38:51|2.9305
00:38:52|2.9306
00:38:53|2.9306
00:38:54|2.9295
00:38:55|2.9291
00:38:56|2.9283
00:38:57|2.929
00:38:58|2.929
00:38:59|2.929
00:39:00|2.929
00:39:00|2.929
00:39:02|2.9296
00:39:02|2.9285
00:39:03|2.929
00:39:05|2.929
00:39:06|2.929
00:39:07|2.929
00:39:07|2.929
00:39:09|2.9289
00:39:10|2.9289
00:39:11|2.93
00:39:12|2.9305
00:39:13|2.9305
00:39:15|2.9305
00:39:15|2.9315
00:39:18|2.9331
00:39:18|2.9331
00:39:20|2.9331
00:39:21|2.9331
00:39:23|2.933
00:39:24|2.9323
00:39:25|2.9323
00:39:26|2.9323
00:39:26|2.933
00:39:29|2.933
00:39:30|2.9325
00:39:30|2.9325
00:39:31|2.933
00:39:34|2.933
00:39:35|2.9323
00:39:35|2.9323
00:39:36|2.9323
00:39:38|2.9322
00:39:38|2.9322
00:39:39|2.9322
00:39:40|2.9331
00:39:41|2.9309
00:39:42|2.9309
00:39:43|2.9309
00:39:44|2.9311
00:39:45|2.9322
00:39:47|2.934
00:39:47|2.934
00:39:48|2.934
00:39:49|2.934
00:39:51|2.934
00:39:51|2.9346
00:39:52|2.9347
00:39:53|2.9344
00:39:54|2.934
00:39:56|2.934
00:39:56|2.9331
00:39:57|2.9331
00:39:58|2.9325
00:39:59|2.9322
00:40:00|2.9322
00:40:01|2.9311
00:40:02|2.9311
00:40:03|2.9319
00:40:04|2.9319
00:40:05|2.93
00:40:06|2.93
00:40:07|2.9295
00:40:08|2.9295
00:40:09|2.929
00:40:10|2.929
00:40:11|2.9289
00:40:12|2.9295
00:40:13|2.9297
00:40:14|2.9294
00:40:15|2.9297
00:40:17|2.9313
00:40:19|2.9313
00:40:21|2.9327
00:40:22|2.9321
00:40:24|2.9321
00:40:25|2.934
00:40:26|2.9337
00:40:27|2.9337
00:40:27|2.9339
00:40:29|2.9358
00:40:30|2.9349
00:40:31|2.9349
00:40:32|2.9356
00:40:33|2.9357
00:40:34|2.9363
00:40:35|2.9363
00:40:36|2.936
00:40:37|2.9354
00:40:38|2.9354
00:40:39|2.9358
00:40:40|2.9355
00:40:41|2.9355
00:40:43|2.9361
00:40:44|2.9359
00:40:45|2.9351
00:40:46|2.9351
00:40:47|2.9351
00:40:48|2.9343
00:40:49|2.9343
00:40:50|2.934
00:40:51|2.934
00:40:52|2.9336
00:40:53|2.9341
00:40:54|2.9341
00:40:55|2.9337
00:40:56|2.9347
00:40:57|2.9347
00:40:58|2.935
00:40:59|2.935
00:41:00|2.935
00:41:01|2.9345
00:41:02|2.934
00:41:03|2.9337
00:41:04|2.9337
00:41:05|2.9337
00:41:06|2.9337
00:41:07|2.9337
00:41:08|2.934
00:41:09|2.934
00:41:10|2.934
00:41:11|2.9332
00:41:12|2.9332
00:41:13|2.9332
00:41:14|2.9332
00:41:15|2.9322
00:41:16|2.9327
00:41:17|2.9327
00:41:19|2.9327
00:41:21|2.9328
00:41:23|2.9328
00:41:23|2.9302
00:41:24|2.9311
00:41:26|2.9311
00:41:27|2.9311
00:41:29|2.9305
00:41:30|2.9305
00:41:31|2.9305
00:41:31|2.9318
00:41:32|2.932
00:41:33|2.9315
00:41:34|2.9315
00:41:36|2.9315
00:41:36|2.9315
00:41:38|2.9307
00:41:38|2.9311
00:41:40|2.9311
00:41:41|2.9311
00:41:43|2.9311
00:41:43|2.9311
00:41:45|2.9311
00:41:45|2.9311
00:41:48|2.9311
00:41:48|2.9305
00:41:49|2.9305
00:41:50|2.9305
00:41:51|2.9293
00:41:52|2.9293
00:41:53|2.9291
00:41:54|2.9283
00:41:55|2.9283
00:41:56|2.9281
00:41:58|2.9278
00:41:58|2.9278
00:41:59|2.9278
00:42:00|2.9284
00:42:01|2.929
00:42:03|2.9288
00:42:03|2.9288
00:42:04|2.9282
00:42:05|2.9276
00:42:06|2.9292
00:42:07|2.9292
00:42:08|2.9292
00:42:09|2.9293
00:42:10|2.9293
00:42:11|2.9293
00:42:12|2.9291
00:42:13|2.9291
00:42:15|2.9291
00:42:15|2.9291
00:42:16|2.9291
00:42:17|2.929
00:42:19|2.929
00:42:20|2.9289
00:42:21|2.9289
00:42:23|2.9289
00:42:25|2.9291
00:42:27|2.9292
00:42:27|2.9288
00:42:29|2.929
00:42:30|2.9297
00:42:31|2.9298
00:42:32|2.93
00:42:33|2.93
00:42:34|2.9299
00:42:36|2.9299
00:42:37|2.9299
00:42:38|2.9295
00:42:39|2.9295
00:42:40|2.9291
00:42:41|2.9297
00:42:42|2.9297
00:42:44|2.9289
00:42:45|2.9292
00:42:46|2.9292
00:42:46|2.9304
00:42:48|2.9304
00:42:49|2.9303
00:42:49|2.9298
00:42:50|2.9296
00:42:51|2.9296
00:42:52|2.9298
00:42:54|2.9289
00:42:55|2.9289
00:42:55|2.9289
00:42:57|2.9289
00:42:58|2.9285
00:42:58|2.9285
00:43:00|2.9283
00:43:00|2.9283
00:43:01|2.9279
00:43:02|2.9271
00:43:04|2.9275
00:43:04|2.9275
00:43:06|2.9271
00:43:07|2.9269
00:43:07|2.9269
00:43:08|2.9269
00:43:09|2.9269
00:43:10|2.9243
00:43:12|2.9245
00:43:14|2.9223
00:43:14|2.9217
00:43:15|2.922
00:43:16|2.9235
00:43:17|2.9258
00:43:18|2.9246
00:43:20|2.9228
00:43:21|2.9231
00:43:23|2.9225
00:43:25|2.9208
00:43:26|2.9182
00:43:27|2.9174
00:43:28|2.9181
00:43:29|2.9198
00:43:29|2.9199
00:43:31|2.9211
00:43:31|2.9216
00:43:33|2.9204
00:43:33|2.9204
00:43:34|2.9202
00:43:35|2.9206
00:43:37|2.9196
00:43:38|2.9196
00:43:38|2.9192
00:43:40|2.9205
00:43:40|2.9205
00:43:41|2.9205
00:43:42|2.9199
00:43:44|2.919
00:43:44|2.9188
00:43:45|2.9184
00:43:46|2.9177
00:43:47|2.9178
00:43:48|2.9183
00:43:49|2.9195
00:43:51|2.9196
00:43:52|2.92
00:43:52|2.92
00:43:54|2.92
00:43:55|2.92
00:43:56|2.92
00:43:56|2.9187
00:43:58|2.9187
00:43:58|2.9187
00:43:59|2.9178
00:44:00|2.9181
00:44:02|2.9181
00:44:04|2.9192
00:44:04|2.9186
00:44:05|2.9186
00:44:06|2.9217
00:44:07|2.9217
00:44:08|2.9215
00:44:09|2.9216
00:44:10|2.922
00:44:11|2.922
00:44:12|2.9215
00:44:13|2.9216
00:44:14|2.9199
00:44:15|2.9208
00:44:16|2.9194
00:44:17|2.9194
00:44:19|2.9194
00:44:20|2.9194
00:44:21|2.9194
00:44:22|2.9194
00:44:23|2.9194
00:44:25|2.9194
00:44:26|2.9186
00:44:27|2.9186
00:44:28|2.9196
00:44:28|2.9184
00:44:30|2.9183
00:44:31|2.919
00:44:32|2.919
00:44:33|2.919
00:44:34|2.9179
00:44:35|2.9177
00:44:36|2.9177
00:44:37|2.9177
00:44:38|2.9177
00:44:39|2.9192
00:44:40|2.9191
00:44:41|2.918
00:44:42|2.9181
00:44:43|2.9181
00:44:44|2.9201
00:44:45|2.9201
00:44:46|2.9201
00:44:47|2.9201
00:44:48|2.9214
00:44:49|2.9214
00:44:50|2.9202
00:44:51|2.9202
00:44:52|2.9202
00:44:53|2.9202
00:44:54|2.9201
00:44:55|2.9201
00:44:56|2.9199
00:44:58|2.9197
00:44:58|2.9201
00:44:59|2.9201
00:45:00|2.9201
00:45:01|2.9201
00:45:02|2.92
00:45:03|2.9188
00:45:05|2.9188
00:45:06|2.9184
00:45:06|2.9184
00:45:07|2.9177
00:45:08|2.9173
00:45:09|2.9163
00:45:10|2.9162
00:45:12|2.9157
00:45:13|2.9157
00:45:13|2.9152
00:45:14|2.916
00:45:15|2.9157
00:45:16|2.9157
00:45:17|2.9169
00:45:18|2.9156
00:45:20|2.9146
00:45:20|2.9157
00:45:23|2.9157
00:45:24|2.915
00:45:24|2.9139
00:45:26|2.9156
00:45:28|2.9166
00:45:29|2.9166
00:45:29|2.9166
00:45:30|2.9155
00:45:32|2.9142
00:45:32|2.9156
00:45:34|2.9151
00:45:35|2.9157
00:45:35|2.9154
00:45:36|2.9154
00:45:37|2.9152
00:45:38|2.9152
00:45:39|2.9152
00:45:40|2.9152
00:45:41|2.9153
00:45:42|2.9158
00:45:43|2.9161
00:45:44|2.9161
00:45:45|2.9158
00:45:46|2.9156
00:45:47|2.9157
00:45:48|2.9162
00:45:49|2.9162
00:45:50|2.9163
00:45:51|2.9163
00:45:52|2.9163
00:45:53|2.9163
00:45:54|2.9165
00:45:55|2.9165
00:45:56|2.9165
00:45:57|2.9165
00:45:59|2.9159
00:46:00|2.9159
00:46:01|2.9143
00:46:02|2.9165
00:46:02|2.9181
00:46:04|2.9181
00:46:04|2.9165
00:46:06|2.916
00:46:07|2.9168
00:46:08|2.9167
00:46:09|2.9166
00:46:09|2.9166
00:46:10|2.9166
00:46:12|2.9157
00:46:12|2.9157
00:46:14|2.9157
00:46:15|2.918
00:46:16|2.9157
00:46:17|2.9157
00:46:18|2.9157
00:46:19|2.9157
00:46:19|2.9152
00:46:20|2.9152
00:46:22|2.9162
00:46:24|2.9175
00:46:26|2.9207
00:46:27|2.9187
00:46:28|2.9187
00:46:29|2.9168
00:46:30|2.9168
00:46:31|2.9183
00:46:32|2.9183
00:46:33|2.9183
00:46:35|2.9183
00:46:36|2.9159
00:46:36|2.9152
00:46:38|2.9169
00:46:39|2.9169
00:46:40|2.915
00:46:41|2.915
00:46:42|2.915
00:46:43|2.9175
00:46:44|2.9175
00:46:45|2.9175
00:46:46|2.9148
00:46:47|2.9148
00:46:48|2.9154
00:46:49|2.9146
00:46:50|2.9155
00:46:51|2.9155
00:46:52|2.9144
00:46:53|2.9144
00:46:54|2.9144
00:46:56|2.9144
00:46:57|2.9157
00:46:58|2.9169
00:46:59|2.9186
00:47:00|2.9175
00:47:01|2.9177
00:47:03|2.9177
00:47:03|2.9169
00:47:04|2.9169
00:47:05|2.9169
00:47:06|2.9169
00:47:08|2.9185
00:47:08|2.9185
00:47:09|2.9185
00:47:10|2.9185
00:47:11|2.9185
00:47:12|2.9184
00:47:14|2.9193
00:47:14|2.9193
00:47:15|2.9193
00:47:17|2.9193
00:47:18|2.9185
00:47:18|2.9182
00:47:20|2.9182
00:47:20|2.9182
00:47:23|2.9189
00:47:23|2.918
00:47:25|2.9199
00:47:26|2.9199
00:47:27|2.92
00:47:29|2.9214
00:47:30|2.9214
00:47:31|2.9214
00:47:32|2.9214
00:47:34|2.9213
00:47:36|2.9246
00:47:36|2.9232
00:47:38|2.922
00:47:39|2.9225
00:47:39|2.9222
00:47:40|2.9218
00:47:41|2.9219
00:47:43|2.9219
00:47:44|2.9221
00:47:45|2.9219
00:47:45|2.9214
00:47:47|2.9225
00:47:47|2.9225
00:47:48|2.9225
00:47:50|2.9226
00:47:50|2.9222
00:47:52|2.9222
00:47:52|2.9222
00:47:54|2.9222
00:47:55|2.9222
00:47:56|2.9222
00:47:56|2.9242
00:47:57|2.9252
00:47:59|2.9245
00:48:00|2.9245
00:48:00|2.9245
00:48:02|2.9241
00:48:03|2.9241
00:48:04|2.9241
00:48:04|2.9259
00:48:06|2.9259
00:48:06|2.9265
00:48:08|2.9264
00:48:08|2.9262
00:48:09|2.9266
00:48:10|2.9268
00:48:11|2.9275
00:48:13|2.928
00:48:13|2.9306
00:48:15|2.9288
00:48:16|2.9285
00:48:16|2.9297
00:48:18|2.93
00:48:19|2.931
00:48:19|2.931
00:48:20|2.9308
00:48:22|2.9308
00:48:22|2.9281
00:48:24|2.9281
00:48:26|2.9303
00:48:28|2.9288
00:48:30|2.9288
00:48:31|2.9312
00:48:32|2.9311
00:48:33|2.9321
00:48:34|2.9332
00:48:35|2.9323
00:48:36|2.9326
00:48:37|2.9325
00:48:38|2.9321
00:48:40|2.9316
00:48:41|2.9316
00:48:42|2.9316
00:48:43|2.9313
00:48:44|2.9313
00:48:45|2.9313
00:48:45|2.9313
00:48:48|2.9313
00:48:48|2.9308
00:48:50|2.9314
00:48:50|2.9321
00:48:52|2.9321
00:48:52|2.9326
00:48:53|2.9326
00:48:55|2.9313
00:48:55|2.9313
00:48:57|2.9313
00:48:57|2.9313
00:48:58|2.9313
00:48:59|2.9313
00:49:00|2.9313
00:49:02|2.9313
00:49:02|2.9313
00:49:03|2.9307
00:49:04|2.9307
00:49:05|2.9298
00:49:06|2.9277
00:49:08|2.9277
00:49:09|2.9283
00:49:09|2.9271
00:49:10|2.9268
00:49:12|2.9268
00:49:12|2.9268
00:49:13|2.9259
00:49:14|2.9262
00:49:15|2.9252
00:49:16|2.9256
00:49:17|2.9256
00:49:18|2.9256
00:49:19|2.9256
00:49:20|2.9263
00:49:21|2.9266
00:49:23|2.9266
00:49:23|2.925
00:49:24|2.926
00:49:27|2.926
00:49:27|2.9248
00:49:29|2.9248
00:49:30|2.9268
00:49:31|2.9268
00:49:32|2.9261
00:49:33|2.9261
00:49:34|2.9263
00:49:35|2.9263
00:49:36|2.9262
00:49:37|2.9262
00:49:38|2.9262
00:49:39|2.9253
00:49:40|2.9253
00:49:41|2.9255
00:49:42|2.9261
00:49:43|2.9268
00:49:44|2.9268
00:49:45|2.9268
00:49:46|2.9268
00:49:47|2.9268
00:49:48|2.9253
00:49:49|2.9253
00:49:50|2.9253
00:49:52|2.9253
00:49:53|2.9253
00:49:54|2.9253
00:49:55|2.9254
00:49:56|2.9254
00:49:57|2.9261
00:49:58|2.9261
00:49:58|2.9261
00:50:00|2.9263
00:50:00|2.9266
00:50:02|2.9266
00:50:02|2.9254
00:50:03|2.9254
00:50:05|2.9254
00:50:06|2.9241
00:50:07|2.9241
00:50:08|2.9241
00:50:08|2.9241
00:50:10|2.9241
00:50:11|2.9254
00:50:12|2.9254
00:50:12|2.9252
00:50:14|2.9263
00:50:15|2.9263
00:50:16|2.9263
00:50:18|2.9263
00:50:18|2.9263
00:50:19|2.9263
00:50:20|2.9275
00:50:21|2.9275
00:50:22|2.9275
00:50:24|2.9275
00:50:24|2.9275
00:50:25|2.9276
00:50:28|2.9284
00:50:28|2.9276
00:50:30|2.9276
00:50:31|2.927
00:50:33|2.927
00:50:33|2.9292
00:50:34|2.9292
00:50:35|2.9292
00:50:37|2.928
00:50:38|2.928
00:50:39|2.9272
00:50:40|2.9272
00:50:41|2.9272
00:50:42|2.9279
00:50:43|2.9279
00:50:44|2.9279
00:50:45|2.9279
00:50:46|2.9279
00:50:47|2.9277
00:50:48|2.9278
00:50:49|2.9278
00:50:50|2.9277
00:50:51|2.9277
00:50:52|2.9277
00:50:53|2.9277
00:50:54|2.9271
00:50:55|2.9271
00:50:56|2.9271
00:50:57|2.9271
00:50:58|2.9271
00:50:59|2.9271
00:51:00|2.9271
00:51:01|2.9271
00:51:02|2.9271
00:51:03|2.9271
00:51:05|2.9271
00:51:06|2.9269
00:51:06|2.9268
00:51:08|2.9268
00:51:09|2.9268
00:51:10|2.9268
00:51:11|2.9279
00:51:12|2.9279
00:51:13|2.9266
00:51:13|2.9266
00:51:15|2.9266
00:51:16|2.9266
00:51:16|2.9266
00:51:18|2.9266
00:51:19|2.9269
00:51:20|2.9263
00:51:20|2.9263
00:51:21|2.9263
00:51:23|2.9267
00:51:24|2.9267
00:51:25|2.9267
00:51:26|2.9274
00:51:27|2.9274
00:51:29|2.928
00:51:30|2.928
00:51:32|2.9268
00:51:32|2.9268
00:51:34|2.9263
00:51:35|2.926
00:51:36|2.926
00:51:37|2.926
00:51:38|2.926
00:51:39|2.9254
00:51:40|2.9254
00:51:41|2.9255
00:51:43|2.9243
00:51:44|2.9243
00:51:45|2.9243
00:51:46|2.9243
00:51:47|2.9243
00:51:48|2.9245
00:51:49|2.9253
00:51:51|2.9253
00:51:52|2.9253
00:51:53|2.9253
00:51:55|2.9245
00:51:55|2.9248
00:51:56|2.9246
00:51:57|2.9269
00:51:58|2.9264
00:51:59|2.9264
00:52:00|2.9264
00:52:02|2.9252
00:52:03|2.9252
00:52:04|2.9253
00:52:05|2.9253
00:52:06|2.9253
00:52:07|2.9253
00:52:08|2.9253
00:52:09|2.9253
00:52:10|2.9252
00:52:11|2.9242
00:52:12|2.9242
00:52:13|2.9242
00:52:14|2.9242
00:52:16|2.9242
00:52:17|2.9238
00:52:18|2.9238
00:52:19|2.9245
00:52:20|2.9245
00:52:21|2.9245
00:52:22|2.9271
00:52:23|2.9271
00:52:24|2.928
00:52:25|2.928
00:52:26|2.9285
00:52:27|2.9285
00:52:28|2.9279
00:52:30|2.9279
00:52:32|2.9279
00:52:32|2.9286
00:52:35|2.9283
00:52:35|2.9283
00:52:36|2.9291
00:52:37|2.9291
00:52:38|2.9291
00:52:40|2.9291
00:52:42|2.929
00:52:43|2.9289
00:52:44|2.9289
00:52:45|2.9274
00:52:46|2.9274
00:52:47|2.9279
00:52:48|2.9279
00:52:49|2.9279
00:52:50|2.9282
00:52:51|2.9282
00:52:52|2.9282
00:52:53|2.9284
00:52:54|2.9284
00:52:55|2.9284
00:52:56|2.9284
00:52:57|2.9284
00:52:58|2.9284
00:52:59|2.9274
00:53:00|2.9274
00:53:01|2.9284
00:53:02|2.9284
00:53:03|2.9284
00:53:04|2.9284
00:53:05|2.9284
00:53:06|2.9282
00:53:07|2.9282
00:53:08|2.9282
00:53:09|2.929
00:53:10|2.9288
00:53:11|2.9287
00:53:12|2.9289
00:53:13|2.929
00:53:14|2.929
00:53:15|2.9287
00:53:16|2.9287
00:53:17|2.9287
00:53:18|2.9287
00:53:19|2.9287
00:53:20|2.9287
00:53:21|2.9288
00:53:22|2.9291
00:53:23|2.9291
00:53:24|2.9291
00:53:25|2.929
00:53:26|2.929
00:53:27|2.929
00:53:28|2.929
00:53:29|2.9294
00:53:31|2.9294
00:53:33|2.9294
00:53:35|2.9294
00:53:35|2.9294
00:53:37|2.9291
00:53:39|2.929
00:53:41|2.9295
00:53:42|2.9308
00:53:43|2.9308
00:53:43|2.9308
00:53:45|2.9304
00:53:46|2.9308
00:53:47|2.9308
00:53:48|2.9308
00:53:48|2.9308
00:53:50|2.9308
00:53:51|2.9308
00:53:52|2.9286
00:53:53|2.9286
00:53:54|2.9286
00:53:55|2.9286
00:53:56|2.928
00:53:57|2.9291
00:53:58|2.9297
00:53:59|2.9293
00:54:00|2.9293
00:54:01|2.9302
00:54:02|2.9305
00:54:03|2.9308
00:54:05|2.9313
00:54:06|2.9313
00:54:07|2.9319
00:54:08|2.9322
00:54:09|2.9326
00:54:10|2.9324
00:54:11|2.9316
00:54:12|2.9324
00:54:12|2.9326
00:54:14|2.9325
00:54:15|2.9322
00:54:16|2.9322
00:54:16|2.9322
00:54:18|2.9322
00:54:19|2.9322
00:54:20|2.9322
00:54:21|2.9319
00:54:22|2.9319
00:54:23|2.9319
00:54:24|2.9319
00:54:24|2.9312
00:54:26|2.932
00:54:27|2.9302
00:54:28|2.9302
00:54:29|2.931
00:54:30|2.931
00:54:32|2.931
00:54:34|2.9308
00:54:34|2.9308
00:54:36|2.9307
00:54:38|2.9307
00:54:39|2.9307
00:54:40|2.9304
00:54:42|2.9304
00:54:43|2.9304
00:54:43|2.9304
00:54:45|2.9304
00:54:46|2.9304
00:54:46|2.9306
00:54:48|2.9306
00:54:49|2.9291
00:54:49|2.9291
00:54:51|2.9291
00:54:53|2.9291
00:54:53|2.9295
00:54:55|2.9289
00:54:56|2.929
00:54:57|2.9289
00:54:58|2.9281
00:54:59|2.9281
00:55:00|2.9289
00:55:02|2.9289
00:55:02|2.9286
00:55:03|2.9286
00:55:05|2.9286
00:55:06|2.9286
00:55:07|2.93
00:55:07|2.9292
00:55:09|2.9292
00:55:10|2.9292
00:55:11|2.929
00:55:12|2.9277
00:55:13|2.9276
00:55:13|2.9276
00:55:14|2.9276
00:55:16|2.9276
00:55:16|2.9276
00:55:18|2.9276
00:55:18|2.9276
00:55:19|2.9276
00:55:21|2.9269
00:55:21|2.9261
00:55:23|2.9261
00:55:24|2.9261
00:55:24|2.9263
00:55:25|2.9259
00:55:27|2.9259
00:55:27|2.9261
00:55:28|2.9263
00:55:30|2.926
00:55:31|2.926
00:55:33|2.927
00:55:35|2.9271
00:55:36|2.9271
00:55:37|2.9271
00:55:37|2.9277
00:55:38|2.9291
00:55:39|2.9291
00:55:40|2.929
00:55:42|2.929
00:55:42|2.929
00:55:44|2.929
00:55:45|2.9272
00:55:46|2.9272
00:55:47|2.9272
00:55:48|2.9259
00:55:49|2.9259
00:55:50|2.9261
00:55:51|2.9261
00:55:52|2.9261
00:55:53|2.9261
00:55:54|2.9261
00:55:55|2.9261
00:55:56|2.9253
00:55:57|2.9253
00:55:58|2.9253
00:55:59|2.9253
00:56:00|2.9253
00:56:01|2.9253
00:56:02|2.9253
00:56:03|2.9256
00:56:04|2.9256
00:56:05|2.9258
00:56:06|2.9261
00:56:07|2.9261
00:56:08|2.9261
00:56:09|2.9261
00:56:10|2.9261
00:56:11|2.9252
00:56:12|2.9246
00:56:13|2.9246
00:56:15|2.9246
00:56:16|2.9251
00:56:17|2.9245
00:56:18|2.9242
00:56:19|2.9242
00:56:20|2.9242
00:56:21|2.9241
00:56:22|2.9235
00:56:23|2.9235
00:56:24|2.9223
00:56:25|2.9222
00:56:26|2.9222
00:56:27|2.9229
00:56:28|2.9225
00:56:29|2.9225
00:56:30|2.924
00:56:31|2.924
00:56:32|2.924
00:56:34|2.924
00:56:34|2.924
00:56:36|2.924
00:56:38|2.9243
00:56:39|2.9243
00:56:41|2.924
00:56:41|2.924
00:56:43|2.9236
00:56:43|2.9249
00:56:44|2.9247
00:56:47|2.9268
00:56:48|2.9255
00:56:48|2.9255
00:56:49|2.9255
00:56:50|2.9243
00:56:51|2.924
00:56:53|2.924
00:56:54|2.924
00:56:55|2.924
00:56:55|2.9244
00:56:56|2.9244
00:56:58|2.9247
00:56:59|2.9247
00:57:00|2.9247
00:57:01|2.9247
00:57:02|2.9239
00:57:03|2.9225
00:57:04|2.9225
00:57:05|2.9232
00:57:06|2.9232
00:57:07|2.9232
00:57:08|2.9232
00:57:09|2.9232
00:57:10|2.9232
00:57:11|2.9221
00:57:12|2.9224
00:57:13|2.9213
00:57:14|2.9214
00:57:16|2.9216
00:57:17|2.9213
00:57:18|2.9203
00:57:19|2.9203
00:57:20|2.9203
00:57:21|2.9203
00:57:22|2.9203
00:57:23|2.9203
00:57:23|2.9208
00:57:24|2.9219
00:57:26|2.9219
00:57:26|2.9219
00:57:28|2.9219
00:57:29|2.9221
00:57:30|2.9221
00:57:31|2.9221
00:57:33|2.9206
00:57:35|2.9206
00:57:36|2.9206
00:57:38|2.9206
00:57:40|2.9208
00:57:41|2.9212
00:57:42|2.9212
00:57:43|2.9212
00:57:44|2.9212
00:57:45|2.9212
00:57:47|2.9212
00:57:47|2.9207
00:57:48|2.9216
00:57:49|2.9216
00:57:50|2.9216
00:57:51|2.9216
00:57:52|2.9216
00:57:53|2.9212
00:57:55|2.9211
00:57:55|2.9211
00:57:56|2.9198
00:57:58|2.9198
00:57:58|2.9206
00:57:59|2.9206
00:58:00|2.9206
00:58:02|2.92
00:58:03|2.9201
00:58:04|2.9201
00:58:04|2.9201
00:58:05|2.9203
00:58:06|2.9192
00:58:07|2.9191
00:58:08|2.9191
00:58:10|2.9191
00:58:11|2.9191
00:58:12|2.9191
00:58:13|2.9201
00:58:13|2.9199
00:58:15|2.9199
00:58:15|2.9208
00:58:17|2.9208
00:58:18|2.9205
00:58:18|2.9205
00:58:19|2.922
00:58:20|2.9205
00:58:21|2.9205
00:58:22|2.9214
00:58:24|2.9214
00:58:24|2.9214
00:58:26|2.9214
00:58:26|2.9214
00:58:27|2.9214
00:58:28|2.9218
00:58:29|2.922
00:58:31|2.922
00:58:31|2.9212
00:58:32|2.9212
00:58:33|2.9212
00:58:36|2.9212
00:58:37|2.9211
00:58:39|2.9195
00:58:39|2.9195
00:58:41|2.9195
00:58:42|2.9187
00:58:43|2.9187
00:58:44|2.9179
00:58:45|2.9179
00:58:46|2.9187
00:58:47|2.9187
00:58:48|2.9187
00:58:49|2.918
00:58:50|2.918
00:58:52|2.918
00:58:52|2.9189
00:58:54|2.9189
00:58:55|2.9189
00:58:56|2.919
00:58:57|2.9194
00:58:58|2.9189
00:58:59|2.9189
00:59:00|2.9189
00:59:00|2.9189
00:59:01|2.9192
00:59:03|2.9191
00:59:04|2.9189
00:59:05|2.9194
00:59:06|2.9194
00:59:07|2.9194
00:59:08|2.9186
00:59:09|2.918
00:59:10|2.918
00:59:11|2.918
00:59:11|2.918
00:59:13|2.9193
00:59:14|2.9193
00:59:14|2.9185
00:59:16|2.9185
00:59:18|2.918
00:59:18|2.918
00:59:19|2.918
00:59:20|2.918
00:59:21|2.9162
00:59:22|2.9171
00:59:24|2.9171
00:59:24|2.917
00:59:25|2.9166
00:59:26|2.9166
00:59:27|2.9167
00:59:28|2.9164
00:59:29|2.9162
00:59:31|2.915
00:59:33|2.9135
00:59:33|2.913
00:59:34|2.9128
00:59:36|2.9139
00:59:37|2.9137
00:59:39|2.9137
00:59:41|2.9134
00:59:43|2.9146
00:59:43|2.916
00:59:44|2.916
00:59:45|2.9149
00:59:46|2.9155
00:59:47|2.9155
00:59:48|2.9132
00:59:49|2.9132
00:59:51|2.9123
00:59:52|2.9122
00:59:52|2.9121
00:59:53|2.9121
00:59:54|2.9122
00:59:55|2.9148
00:59:56|2.9148
00:59:57|2.9138
00:59:58|2.9138
00:59:59|2.9138
01:00:00|2.9138
01:00:01|2.9146
01:00:02|2.9157
01:00:03|2.9152
01:00:04|2.9152
01:00:06|2.9156
01:00:06|2.9166
01:00:07|2.9163
01:00:08|2.9163
01:00:09|2.9163
01:00:10|2.9163
01:00:12|2.915
01:00:12|2.9138
01:00:14|2.9138
01:00:15|2.9114
01:00:15|2.9114
01:00:16|2.9114
01:00:18|2.9148
01:00:18|2.9148
01:00:20|2.9148
01:00:20|2.9143
01:00:21|2.915
01:00:23|2.915
01:00:23|2.915
01:00:25|2.915
01:00:25|2.9156
01:00:26|2.916
01:00:27|2.9159
01:00:29|2.916
01:00:29|2.916
01:00:30|2.9159
01:00:31|2.9159
01:00:32|2.9159
01:00:33|2.9159
01:00:34|2.9155
01:00:35|2.9159
01:00:38|2.9152
01:00:39|2.9157
01:00:40|2.9143
01:00:42|2.9143
01:00:43|2.9143
01:00:44|2.9143
01:00:45|2.9144
01:00:46|2.9144
01:00:46|2.916
01:00:49|2.9167
01:00:49|2.9166
01:00:51|2.9159
01:00:51|2.9172
01:00:53|2.9164
01:00:54|2.9164
01:00:54|2.9157
01:00:55|2.9157
01:00:56|2.9157
01:00:58|2.9157
01:00:58|2.9161
01:01:00|2.9161
01:01:01|2.9161
01:01:01|2.9161
01:01:02|2.9143
01:01:04|2.9143
01:01:04|2.9137
01:01:06|2.9134
01:01:07|2.9124
01:01:07|2.9124
01:01:09|2.9118
01:01:09|2.9117
01:01:10|2.9121
01:01:11|2.9133
01:01:12|2.9131
01:01:13|2.9125
01:01:15|2.9125
01:01:16|2.9121
01:01:17|2.9121
01:01:18|2.9118
01:01:18|2.9122
01:01:19|2.9122
01:01:21|2.9123
01:01:21|2.9112
01:01:22|2.9112
01:01:23|2.9112
01:01:24|2.9118
01:01:25|2.9118
01:01:28|2.9109
01:01:28|2.9109
01:01:29|2.9109
01:01:30|2.9112
01:01:31|2.9112
01:01:32|2.9112
01:01:33|2.9106
01:01:34|2.9106
01:01:36|2.91
01:01:36|2.9087
01:01:39|2.9089
01:01:39|2.9093
01:01:41|2.9096
01:01:43|2.9096
01:01:43|2.9089
01:01:45|2.9089
01:01:45|2.91
01:01:46|2.91
01:01:48|2.91
01:01:48|2.9119
01:01:49|2.911
01:01:50|2.911
01:01:51|2.9114
01:01:52|2.9123
01:01:53|2.9125
01:01:54|2.913
01:01:56|2.9149
01:01:57|2.9148
01:01:57|2.9165
01:01:58|2.9165
01:01:59|2.9165
01:02:01|2.9162
01:02:02|2.9162
01:02:03|2.9161
01:02:04|2.9168
01:02:05|2.9158
01:02:06|2.9159
01:02:07|2.9168
01:02:08|2.9167
01:02:09|2.9186
01:02:10|2.9173
01:02:11|2.919
01:02:12|2.919
01:02:13|2.9185
01:02:14|2.9186
01:02:15|2.9195
01:02:16|2.9199
01:02:17|2.9204
01:02:18|2.9223
01:02:19|2.9208
01:02:20|2.9204
01:02:21|2.921
01:02:22|2.9204
01:02:23|2.9204
01:02:24|2.9204
01:02:25|2.9209
01:02:26|2.9209
01:02:27|2.9218
01:02:28|2.9218
01:02:29|2.9218
01:02:30|2.923
01:02:32|2.9234
01:02:33|2.9233
01:02:33|2.923
01:02:34|2.9234
01:02:35|2.9236
01:02:36|2.923
01:02:37|2.9226
01:02:40|2.9224
01:02:40|2.9226
01:02:42|2.9224
01:02:43|2.9226
01:02:44|2.923
01:02:45|2.923
01:02:46|2.923
01:02:47|2.923
01:02:48|2.9222
01:02:49|2.922
01:02:50|2.922
01:02:51|2.9218
01:02:52|2.9218
01:02:53|2.9222
01:02:54|2.92
01:02:55|2.92
01:02:56|2.92
01:02:57|2.9203
01:02:58|2.9205
01:02:59|2.9205
01:03:00|2.9205
01:03:01|2.9224
01:03:02|2.9224
01:03:04|2.9224
01:03:04|2.9218
01:03:05|2.9218
01:03:06|2.9218
01:03:07|2.9218
01:03:08|2.9209
01:03:09|2.9209
01:03:10|2.9219
01:03:11|2.9215
01:03:12|2.9219
01:03:13|2.9219
01:03:14|2.9219
01:03:15|2.9219
01:03:16|2.9219
01:03:17|2.9219
01:03:18|2.9219
01:03:19|2.9219
01:03:20|2.9219
01:03:21|2.9219
01:03:22|2.9219
01:03:23|2.9219
01:03:24|2.9219
01:03:25|2.9219
01:03:26|2.9219
01:03:27|2.9219
01:03:28|2.9219
01:03:29|2.9219
01:03:30|2.9219
01:03:31|2.9219
01:03:32|2.9218
01:03:33|2.9218
01:03:34|2.9218
01:03:35|2.9221
01:03:36|2.923
01:03:37|2.923
01:03:38|2.9223
01:03:40|2.9223
01:03:41|2.922
01:03:43|2.922
01:03:45|2.9221
01:03:46|2.9229
01:03:47|2.9229
01:03:48|2.9231
01:03:49|2.9231
01:03:50|2.9231
01:03:51|2.9231
01:03:52|2.923
01:03:53|2.923
01:03:54|2.9231
01:03:55|2.9231
01:03:55|2.9231
01:03:57|2.9231
01:03:58|2.9231
01:03:59|2.9231
01:04:00|2.9231
01:04:01|2.9232
01:04:02|2.9233
01:04:03|2.9233
01:04:04|2.923
01:04:05|2.9233
01:04:06|2.9232
01:04:07|2.9232
01:04:08|2.9232
01:04:09|2.9233
01:04:10|2.9237
01:04:11|2.9233
01:04:11|2.924
01:04:13|2.924
01:04:14|2.9237
01:04:15|2.9237
01:04:16|2.9237
01:04:17|2.9239
01:04:18|2.9239
01:04:19|2.9239
01:04:20|2.9239
01:04:21|2.9239
01:04:22|2.9244
01:04:23|2.9246
01:04:25|2.925
01:04:25|2.9247
01:04:27|2.9247
01:04:27|2.9247
01:04:29|2.9247
01:04:30|2.9247
01:04:30|2.9248
01:04:31|2.9276
01:04:32|2.9273
01:04:33|2.9276
01:04:34|2.9276
01:04:36|2.9276
01:04:36|2.9282
01:04:37|2.9282
01:04:38|2.9282
01:04:39|2.9282
01:04:42|2.9287
01:04:42|2.9278
01:04:43|2.9278
01:04:45|2.9284
01:04:46|2.9275
01:04:47|2.9275
01:04:48|2.9275
01:04:49|2.9272
01:04:50|2.9272
01:04:51|2.928
01:04:52|2.928
01:04:53|2.928
01:04:54|2.9269
01:04:55|2.9269
01:04:56|2.9266
01:04:58|2.9266
01:04:59|2.9266
01:05:00|2.9266
01:05:01|2.9266
01:05:02|2.9256
01:05:03|2.9278
01:05:05|2.9272
01:05:05|2.9272
01:05:06|2.9266
01:05:08|2.9266
01:05:10|2.9266
01:05:10|2.9263
01:05:11|2.9263
01:05:12|2.9261
01:05:13|2.9247
01:05:15|2.9249
01:05:15|2.9245
01:05:16|2.9245
01:05:17|2.9261
01:05:18|2.9261
01:05:19|2.925
01:05:20|2.925
01:05:22|2.925
01:05:22|2.925
01:05:23|2.925
01:05:24|2.9243
01:05:25|2.9238
01:05:27|2.9244
01:05:27|2.9244
01:05:28|2.9248
01:05:29|2.9248
01:05:30|2.9249
01:05:31|2.9249
01:05:32|2.9249
01:05:33|2.9249
01:05:34|2.9249
01:05:35|2.9249
01:05:36|2.925
01:05:37|2.925
01:05:38|2.925
01:05:39|2.9276
01:05:40|2.9276
01:05:42|2.9279
01:05:44|2.9288
01:05:45|2.9288
01:05:46|2.9288
01:05:48|2.9286
01:05:49|2.9276
01:05:51|2.9284
01:05:52|2.9292
01:05:53|2.9292
01:05:54|2.9294
01:05:55|2.9294
01:05:56|2.9309
01:05:57|2.9309
01:05:58|2.9293
01:05:59|2.9302
01:06:00|2.9295
01:06:01|2.9295
01:06:02|2.9295
01:06:04|2.9295
01:06:05|2.9295
01:06:06|2.9295
01:06:07|2.9299
01:06:08|2.9308
01:06:09|2.9308
01:06:09|2.9308
01:06:10|2.9308
01:06:12|2.9308
01:06:14|2.9326
01:06:15|2.9326
01:06:15|2.9326
01:06:16|2.9326
01:06:18|2.9322
01:06:18|2.9322
01:06:19|2.9321
01:06:20|2.9321
01:06:21|2.9321
01:06:22|2.9321
01:06:23|2.9321
01:06:25|2.9319
01:06:25|2.9319
01:06:26|2.931
01:06:27|2.931
01:06:28|2.931
01:06:29|2.931
01:06:30|2.9293
01:06:32|2.93
01:06:33|2.9306
01:06:34|2.9306
01:06:34|2.9305
01:06:36|2.9305
01:06:36|2.9305
01:06:37|2.9305
01:06:39|2.9305
01:06:39|2.9303
01:06:40|2.9303
01:06:41|2.932
01:06:44|2.9323
01:06:45|2.9312
01:06:47|2.9312
01:06:49|2.9315
01:06:50|2.9314
01:06:51|2.9321
01:06:52|2.9315
01:06:53|2.9315
01:06:53|2.9315
01:06:54|2.9315
01:06:55|2.9317
01:06:56|2.9317
01:06:58|2.9318
01:06:58|2.9323
01:07:00|2.9323
01:07:01|2.9323
01:07:02|2.9323
01:07:03|2.9323
01:07:03|2.9316
01:07:05|2.9306
01:07:06|2.9306
01:07:07|2.9314
01:07:08|2.9314
01:07:09|2.9292
01:07:10|2.9292
01:07:11|2.9276
01:07:12|2.9273
01:07:13|2.9273
01:07:14|2.9273
01:07:15|2.9305
01:07:15|2.9295
01:07:17|2.9295
01:07:17|2.9295
01:07:18|2.9295
01:07:20|2.9293
01:07:22|2.9285
01:07:22|2.9295
01:07:23|2.9287
01:07:24|2.9289
01:07:25|2.9292
01:07:27|2.9294
01:07:27|2.9294
01:07:28|2.9294
01:07:29|2.9294
01:07:30|2.9299
01:07:32|2.9299
01:07:32|2.9284
01:07:33|2.9285
01:07:34|2.9285
01:07:36|2.9285
01:07:36|2.9285
01:07:37|2.9285
01:07:38|2.9296
01:07:39|2.9286
01:07:40|2.9286
01:07:41|2.9286
01:07:42|2.9286
01:07:43|2.9286
01:07:46|2.9286
01:07:46|2.9325
01:07:48|2.9325
01:07:49|2.9284
01:07:50|2.9284
01:07:51|2.9284
01:07:53|2.9294
01:07:53|2.93
01:07:55|2.9321
01:07:55|2.932
01:07:56|2.9311
01:07:58|2.9311
01:07:58|2.9294
01:07:59|2.9294
01:08:00|2.9294
01:08:01|2.9294
01:08:03|2.9295
01:08:03|2.9302
01:08:04|2.9281
01:08:05|2.9277
01:08:06|2.9277
01:08:08|2.9276
01:08:09|2.9275
01:08:09|2.9275
01:08:11|2.9275
01:08:12|2.9275
01:08:13|2.9275
01:08:14|2.9274
01:08:15|2.9274
01:08:16|2.9274
01:08:17|2.9273
01:08:18|2.9273
01:08:19|2.9269
01:08:19|2.9269
01:08:20|2.9273
01:08:21|2.9274
01:08:22|2.9274
01:08:24|2.9256
01:08:25|2.9256
01:08:25|2.9256
01:08:26|2.9256
01:08:27|2.9256
01:08:28|2.9279
01:08:30|2.9279
01:08:31|2.9279
01:08:32|2.9279
01:08:32|2.9282
01:08:34|2.9282
01:08:34|2.9282
01:08:36|2.9282
01:08:36|2.9275
01:08:38|2.9292
01:08:38|2.9292
01:08:40|2.9291
01:08:41|2.9291
01:08:41|2.9291
01:08:42|2.9284
01:08:43|2.9284
01:08:46|2.9284
01:08:47|2.9284
01:08:49|2.9284
01:08:50|2.9269
01:08:51|2.9269
01:08:53|2.9269
01:08:53|2.9261
01:08:54|2.9254
01:08:56|2.9299
01:08:56|2.9268
01:08:58|2.9253
01:08:58|2.9253
01:08:59|2.9268
01:09:00|2.9298
01:09:01|2.9279
01:09:03|2.9279
01:09:04|2.9276
01:09:04|2.9267
01:09:06|2.9261
01:09:06|2.9261
01:09:07|2.9267
01:09:09|2.9267
01:09:10|2.9267
01:09:10|2.9242
01:09:11|2.9242
01:09:12|2.9252
01:09:13|2.9252
01:09:14|2.9258
01:09:15|2.9258
01:09:16|2.9258
01:09:17|2.9252
01:09:19|2.9258
01:09:20|2.9258
01:09:20|2.9258
01:09:22|2.9256
01:09:23|2.9256
01:09:24|2.9256
01:09:25|2.9247
01:09:26|2.9247
01:09:27|2.9247
01:09:28|2.9247
01:09:30|2.9251
01:09:31|2.9243
01:09:31|2.9252
01:09:32|2.9252
01:09:34|2.9244
01:09:34|2.9228
01:09:36|2.9232
01:09:37|2.9232
01:09:37|2.9232
01:09:38|2.9232
01:09:39|2.9228
01:09:41|2.9228
01:09:42|2.9228
01:09:42|2.9228
01:09:44|2.9243
01:09:45|2.9243
01:09:47|2.9243
01:09:47|2.9238
01:09:49|2.9263
01:09:51|2.9259
01:09:53|2.9254
01:09:53|2.9254
01:09:55|2.9254
01:09:55|2.9254
01:09:57|2.9254
01:09:59|2.9254
01:09:59|2.9252
01:10:00|2.9252
01:10:01|2.9252
01:10:03|2.9252
01:10:03|2.9252
01:10:04|2.9252
01:10:05|2.9256
01:10:06|2.9256
01:10:07|2.9253
01:10:09|2.9252
01:10:09|2.9252
01:10:10|2.9254
01:10:11|2.9254
01:10:12|2.9255
01:10:13|2.9258
01:10:15|2.9263
01:10:15|2.9263
01:10:16|2.9293
01:10:18|2.928
01:10:18|2.9293
01:10:20|2.9286
01:10:21|2.9289
01:10:21|2.9288
01:10:22|2.9288
01:10:24|2.9282
01:10:24|2.9285
01:10:25|2.9282
01:10:26|2.9282
01:10:27|2.9282
01:10:29|2.9282
01:10:30|2.9282
01:10:30|2.9282
01:10:31|2.9285
01:10:32|2.9284
01:10:34|2.9284
01:10:34|2.9284
01:10:36|2.9283
01:10:37|2.9283
01:10:38|2.9283
01:10:38|2.9283
01:10:40|2.9283
01:10:41|2.9283
01:10:41|2.9283
01:10:43|2.9284
01:10:43|2.9281
01:10:45|2.9281
01:10:45|2.9259
01:10:47|2.9259
01:10:49|2.9265
01:10:50|2.9265
01:10:52|2.9257
01:10:53|2.9268
01:10:54|2.9274
01:10:56|2.9274
01:10:56|2.9274
01:10:58|2.9274
01:10:58|2.9269
01:10:59|2.9269
01:11:01|2.9264
01:11:02|2.9264
01:11:03|2.9264
01:11:04|2.9264
01:11:05|2.9264
01:11:06|2.9264
01:11:07|2.9249
01:11:08|2.9249
01:11:09|2.9231
01:11:10|2.9234
01:11:11|2.9234
01:11:12|2.9234
01:11:13|2.9234
01:11:13|2.9228
01:11:15|2.9228
01:11:16|2.9225
01:11:17|2.9233
01:11:18|2.9231
01:11:18|2.9231
01:11:20|2.9231
01:11:21|2.9231
01:11:22|2.9219
01:11:23|2.9217
01:11:24|2.9215
01:11:24|2.9215
01:11:26|2.9209
01:11:26|2.92
01:11:28|2.9194
01:11:29|2.9195
01:11:30|2.9204
01:11:31|2.9204
01:11:32|2.9204
01:11:33|2.9204
01:11:34|2.9203
01:11:35|2.9212
01:11:36|2.9207
01:11:37|2.9207
01:11:37|2.9207
01:11:39|2.9215
01:11:40|2.9215
01:11:40|2.9215
01:11:41|2.9218
01:11:43|2.9218
01:11:44|2.9218
01:11:44|2.9195
01:11:46|2.9195
01:11:47|2.9199
01:11:49|2.9182
01:11:51|2.9188
01:11:52|2.919
01:11:53|2.919
01:11:53|2.919
01:11:54|2.919
01:11:55|2.9188
01:11:57|2.9177
01:11:57|2.9183
01:11:59|2.9184
01:11:59|2.9193
01:12:01|2.9196
01:12:01|2.9191
01:12:02|2.9203
01:12:03|2.9203
01:12:05|2.9203
01:12:06|2.9201
01:12:07|2.9206
01:12:07|2.9206
01:12:09|2.9206
01:12:09|2.9206
01:12:11|2.9206
01:12:13|2.9206
01:12:13|2.9206
01:12:14|2.9206
01:12:15|2.9206
01:12:16|2.9206
01:12:18|2.9193
01:12:19|2.9193
01:12:20|2.9193
01:12:21|2.9186
01:12:22|2.9186
01:12:23|2.9186
01:12:24|2.9186
01:12:25|2.9184
01:12:26|2.9184
01:12:27|2.9184
01:12:28|2.9189
01:12:29|2.9188
01:12:30|2.9203
01:12:31|2.9205
01:12:32|2.9205
01:12:33|2.9205
01:12:34|2.9205
01:12:35|2.9205
01:12:36|2.919
01:12:37|2.9194
01:12:38|2.9194
01:12:39|2.9194
01:12:40|2.9181
01:12:41|2.9181
01:12:42|2.9181
01:12:43|2.9181
01:12:44|2.9192
01:12:45|2.9191
01:12:46|2.9191
01:12:47|2.9191
01:12:48|2.9191
01:12:50|2.9194
01:12:51|2.9194
01:12:52|2.9194
01:12:53|2.9197
01:12:54|2.9194
01:12:56|2.9194
01:12:56|2.9195
01:12:57|2.9201
01:12:58|2.9201
01:12:59|2.9209
01:13:00|2.9205
01:13:02|2.9205
01:13:03|2.9201
01:13:04|2.9196
01:13:05|2.9207
01:13:06|2.9207
01:13:07|2.9207
01:13:08|2.921
01:13:09|2.9214
01:13:10|2.9214
01:13:11|2.9214
01:13:12|2.9214
01:13:13|2.9214
01:13:14|2.9215
01:13:15|2.9228
01:13:16|2.9228
01:13:17|2.9228
01:13:18|2.9228
01:13:19|2.9228
01:13:20|2.9231
01:13:21|2.9231
01:13:22|2.9225
01:13:23|2.9228
01:13:24|2.9227
01:13:25|2.9228
01:13:26|2.9228
01:13:27|2.9228
01:13:28|2.9236
01:13:29|2.9236
01:13:30|2.9231
01:13:31|2.9236
01:13:32|2.9236
01:13:33|2.9236
01:13:34|2.9236
01:13:35|2.9236
01:13:36|2.9236
01:13:38|2.9229
01:13:39|2.9229
01:13:40|2.9229
01:13:42|2.9234
01:13:42|2.9231
01:13:44|2.9241
01:13:45|2.9242
01:13:45|2.9244
01:13:46|2.9246
01:13:48|2.9246
01:13:48|2.9246
01:13:51|2.9246
01:13:52|2.9248
01:13:54|2.9249
01:13:55|2.9249
01:13:57|2.9249
01:13:58|2.9249
01:13:59|2.9249
01:14:00|2.9248
01:14:02|2.9248
01:14:03|2.9238
01:14:04|2.9238
01:14:05|2.9238
01:14:05|2.9238
01:14:07|2.9238
01:14:08|2.9231
01:14:09|2.922
01:14:10|2.9221
01:14:11|2.9221
01:14:12|2.9221
01:14:13|2.9248
01:14:14|2.927
01:14:15|2.9257
01:14:16|2.9271
01:14:17|2.9271
01:14:18|2.9283
01:14:19|2.9275
01:14:20|2.9258
01:14:21|2.9258
01:14:22|2.9258
01:14:23|2.9258
01:14:24|2.9258
01:14:25|2.927
01:14:26|2.9278
01:14:27|2.9278
01:14:28|2.9273
01:14:29|2.9268
01:14:30|2.9268
01:14:31|2.926
01:14:32|2.926
01:14:33|2.9261
01:14:34|2.927
01:14:35|2.927
01:14:36|2.927
01:14:37|2.927
01:14:38|2.9272
01:14:39|2.9272
01:14:40|2.9272
01:14:41|2.926
01:14:42|2.9251
01:14:43|2.9253
01:14:44|2.9253
01:14:45|2.9249
01:14:46|2.9249
01:14:47|2.9249
01:14:48|2.9249
01:14:49|2.9249
01:14:50|2.9249
01:14:52|2.9249
01:14:54|2.9249
01:14:56|2.9245
01:14:56|2.9236
01:14:57|2.9236
01:14:58|2.9236
01:15:00|2.9236
01:15:01|2.9238
01:15:02|2.9221
01:15:03|2.9221
01:15:04|2.9225
01:15:05|2.9218
01:15:06|2.9212
01:15:07|2.9212
01:15:08|2.9212
01:15:09|2.9212
01:15:10|2.9213
01:15:11|2.9214
01:15:12|2.9201
01:15:13|2.9201
01:15:14|2.9216
01:15:15|2.9216
01:15:16|2.9216
01:15:17|2.9216
01:15:18|2.9216
01:15:19|2.9216
01:15:21|2.9216
01:15:22|2.9216
01:15:23|2.9216
01:15:24|2.9216
01:15:25|2.9216
01:15:26|2.9216
01:15:27|2.9216
01:15:28|2.9214
01:15:29|2.9214
01:15:30|2.9214
01:15:31|2.9217
01:15:32|2.9202
01:15:33|2.9209
01:15:34|2.9231
01:15:35|2.9231
01:15:36|2.9231
01:15:37|2.9231
01:15:39|2.9231
01:15:39|2.9231
01:15:40|2.9219
01:15:41|2.9219
01:15:42|2.9219
01:15:43|2.9219
01:15:44|2.9219
01:15:45|2.9233
01:15:46|2.9233
01:15:47|2.9233
01:15:48|2.9244
01:15:49|2.9244
01:15:50|2.9238
01:15:52|2.923
01:15:53|2.923
01:15:54|2.9235
01:15:55|2.9235
01:15:56|2.9235
01:15:57|2.9235
01:15:58|2.9235
01:15:59|2.9235
01:16:00|2.9235
01:16:01|2.9235
01:16:02|2.9225
01:16:04|2.9217
01:16:04|2.9217
01:16:05|2.9217
01:16:06|2.9216
01:16:08|2.9214
01:16:08|2.9221
01:16:09|2.9218
01:16:10|2.9218
01:16:12|2.9218
01:16:13|2.92
01:16:13|2.92
01:16:15|2.9207
01:16:15|2.9207
01:16:16|2.9206
01:16:18|2.9208
01:16:19|2.9208
01:16:19|2.9207
01:16:21|2.9207
01:16:22|2.9205
01:16:22|2.9205
01:16:24|2.9205
01:16:24|2.9205
01:16:25|2.9204
01:16:26|2.9204
01:16:27|2.9204
01:16:28|2.9218
01:16:29|2.9218
01:16:30|2.9218
01:16:31|2.9216
01:16:32|2.9212
01:16:33|2.9212
01:16:35|2.9206
01:16:35|2.9206
01:16:36|2.9203
01:16:38|2.9198
01:16:38|2.9198
01:16:39|2.9198
01:16:40|2.9198
01:16:41|2.9203
01:16:43|2.9203
01:16:43|2.9203
01:16:44|2.9203
01:16:47|2.9203
01:16:47|2.9204
01:16:48|2.9204
01:16:49|2.9204
01:16:50|2.9204
01:16:52|2.9204
01:16:53|2.9204
01:16:55|2.9204
01:16:56|2.9203
01:16:58|2.9203
01:16:59|2.9203
01:17:00|2.9203
01:17:01|2.9192
01:17:02|2.9192
01:17:04|2.9192
01:17:05|2.9189
01:17:06|2.9188
01:17:07|2.9188
01:17:08|2.9188
01:17:08|2.9188
01:17:09|2.9178
01:17:11|2.9176
01:17:13|2.9182
01:17:13|2.9177
01:17:14|2.9177
01:17:15|2.9171
01:17:16|2.9166
01:17:17|2.9166
01:17:18|2.9165
01:17:19|2.9158
01:17:20|2.9158
01:17:21|2.9162
01:17:22|2.9156
01:17:23|2.9157
01:17:24|2.9157
01:17:25|2.9157
01:17:26|2.9157
01:17:27|2.9157
01:17:28|2.9155
01:17:29|2.915
01:17:30|2.9156
01:17:31|2.9156
01:17:32|2.9158
01:17:33|2.9158
01:17:34|2.9158
01:17:35|2.9158
01:17:36|2.9175
01:17:37|2.9175
01:17:38|2.9175
01:17:39|2.9172
01:17:40|2.9172
01:17:41|2.9172
01:17:42|2.9172
01:17:43|2.9173
01:17:44|2.9172
01:17:45|2.9172
01:17:46|2.9173
01:17:47|2.9173
01:17:48|2.9176
01:17:49|2.9176
01:17:50|2.9176
01:17:51|2.9173
01:17:52|2.9165
01:17:54|2.9166
01:17:56|2.9166
01:17:57|2.9166
01:17:59|2.9157
01:18:00|2.9157
01:18:01|2.9157
01:18:03|2.9169
01:18:04|2.9163
01:18:05|2.9168
01:18:06|2.9168
01:18:07|2.9168
01:18:08|2.9159
01:18:09|2.9159
01:18:10|2.9158
01:18:12|2.9156
01:18:13|2.9156
01:18:13|2.9147
01:18:14|2.9147
01:18:15|2.9146
01:18:16|2.9146
01:18:17|2.9146
01:18:18|2.9149
01:18:20|2.9149
01:18:20|2.9162
01:18:21|2.9162
01:18:23|2.9162
01:18:23|2.9158
01:18:24|2.9158
01:18:25|2.9162
01:18:26|2.9162
01:18:27|2.9162
01:18:28|2.9162
01:18:29|2.9158
01:18:30|2.9158
01:18:32|2.9158
01:18:33|2.9158
01:18:34|2.916
01:18:35|2.916
01:18:36|2.9152
01:18:37|2.9146
01:18:38|2.9146
01:18:39|2.9147
01:18:40|2.9147
01:18:41|2.9147
01:18:42|2.9148
01:18:43|2.9156
01:18:44|2.9156
01:18:45|2.9158
01:18:46|2.917
01:18:47|2.9179
01:18:48|2.9179
01:18:49|2.9179
01:18:50|2.9179
01:18:51|2.9179
01:18:52|2.9175
01:18:53|2.9188
01:18:54|2.9188
01:18:56|2.9189
01:18:56|2.9175
01:18:58|2.9175
01:19:00|2.9175
01:19:01|2.9175
01:19:02|2.9178
01:19:03|2.918
01:19:04|2.918
01:19:05|2.918
01:19:06|2.9186
01:19:07|2.9193
01:19:09|2.9193
01:19:09|2.9193
01:19:10|2.9193
01:19:12|2.9193
01:19:12|2.9195
01:19:15|2.9203
01:19:15|2.9202
01:19:16|2.9204
01:19:17|2.9203
01:19:18|2.9203
01:19:19|2.9204
01:19:21|2.9214
01:19:21|2.9213
01:19:22|2.9213
01:19:23|2.9215
01:19:24|2.9213
01:19:25|2.9207
01:19:27|2.9207
01:19:27|2.9208
01:19:28|2.9208
01:19:29|2.9208
01:19:30|2.921
01:19:31|2.921
01:19:33|2.9223
01:19:33|2.9224
01:19:34|2.9224
01:19:35|2.9224
01:19:36|2.9224
01:19:37|2.9221
01:19:38|2.9221
01:19:39|2.9221
01:19:40|2.9215
01:19:41|2.9215
01:19:42|2.9215
01:19:43|2.9215
01:19:44|2.9223
01:19:45|2.9223
01:19:46|2.9227
01:19:47|2.9229
01:19:48|2.9237
01:19:49|2.9241
01:19:50|2.9241
01:19:51|2.9241
01:19:52|2.9226
01:19:53|2.9231
01:19:54|2.923
01:19:56|2.923
01:19:57|2.923
01:19:59|2.923
01:20:00|2.923
01:20:01|2.923
01:20:02|2.923
01:20:03|2.9231
01:20:05|2.9231
01:20:06|2.9231
01:20:08|2.9227
01:20:09|2.9227
01:20:10|2.9227
01:20:11|2.9208
01:20:13|2.9208
01:20:14|2.9215
01:20:15|2.9215
01:20:16|2.9215
01:20:17|2.9215
01:20:18|2.9215
01:20:19|2.9214
01:20:20|2.9221
01:20:21|2.9221
01:20:22|2.9227
01:20:23|2.9227
01:20:24|2.9227
01:20:25|2.9227
01:20:26|2.9227
01:20:27|2.9214
01:20:28|2.9214
01:20:29|2.9211
01:20:30|2.9211
01:20:31|2.9211
01:20:32|2.9211
01:20:33|2.9211
01:20:34|2.9213
01:20:35|2.9213
01:20:36|2.9213
01:20:37|2.9213
01:20:38|2.9208
01:20:39|2.9207
01:20:40|2.9207
01:20:41|2.9207
01:20:42|2.9206
01:20:43|2.92
01:20:44|2.92
01:20:45|2.9189
01:20:46|2.9192
01:20:47|2.9192
01:20:48|2.9192
01:20:49|2.9192
01:20:50|2.9187
01:20:51|2.9187
01:20:52|2.9195
01:20:53|2.9197
01:20:54|2.9197
01:20:55|2.9197
01:20:56|2.9197
01:20:58|2.9197
01:20:59|2.9197
01:21:00|2.9197
01:21:02|2.9197
01:21:04|2.9193
01:21:04|2.9193
01:21:06|2.9195
01:21:06|2.9195
01:21:07|2.9197
01:21:08|2.9197
01:21:09|2.9184
01:21:10|2.9178
01:21:12|2.9178
01:21:13|2.9175
01:21:14|2.9168
01:21:15|2.9168
01:21:16|2.9168
01:21:17|2.9168
01:21:18|2.9174
01:21:19|2.9174
01:21:20|2.9174
01:21:21|2.9174
01:21:22|2.9174
01:21:23|2.9174
01:21:25|2.9178
01:21:26|2.9175
01:21:27|2.9175
01:21:28|2.9175
01:21:29|2.9174
01:21:30|2.9178
01:21:31|2.9179
01:21:32|2.9179
01:21:33|2.9179
01:21:34|2.9188
01:21:35|2.9188
01:21:36|2.918
01:21:37|2.9175
01:21:38|2.9175
01:21:39|2.9175
01:21:40|2.9174
01:21:41|2.9171
01:21:42|2.9171
01:21:43|2.9171
01:21:44|2.9171
01:21:45|2.917
01:21:46|2.9171
01:21:47|2.9171
01:21:48|2.917
01:21:49|2.9175
01:21:50|2.9177
01:21:51|2.9177
01:21:52|2.9177
01:21:53|2.9177
01:21:54|2.9177
01:21:55|2.9177
01:21:56|2.9175
01:21:57|2.9173
01:21:59|2.9171
01:22:01|2.9161
01:22:02|2.9161
01:22:03|2.9167
01:22:05|2.9157
01:22:06|2.9145
01:22:07|2.9145
01:22:07|2.9145
01:22:09|2.9145
01:22:09|2.9144
01:22:11|2.9142
01:22:11|2.9142
01:22:13|2.9142
01:22:14|2.9156
01:22:15|2.9152
01:22:16|2.9152
01:22:17|2.9143
01:22:18|2.9143
01:22:19|2.9142
01:22:20|2.9142
01:22:21|2.9142
01:22:22|2.9142
01:22:23|2.9142
01:22:24|2.9142
01:22:25|2.9137
01:22:26|2.9124
01:22:27|2.9123
01:22:28|2.9122
01:22:29|2.9123
01:22:30|2.9122
01:22:31|2.912
01:22:32|2.9112
01:22:33|2.9121
01:22:34|2.9121
01:22:35|2.9121
01:22:36|2.9129
01:22:37|2.9131
01:22:38|2.9122
01:22:39|2.9121
01:22:40|2.9121
01:22:41|2.9105
01:22:42|2.9103
01:22:43|2.9099
01:22:44|2.9092
01:22:45|2.9095
01:22:46|2.9091
01:22:47|2.9099
01:22:48|2.9099
01:22:49|2.9099
01:22:50|2.9099
01:22:51|2.9099
01:22:52|2.9102
01:22:53|2.9102
01:22:54|2.9102
01:22:55|2.9101
01:22:56|2.9101
01:22:57|2.9101
01:22:58|2.9108
01:23:00|2.9103
01:23:01|2.9103
01:23:03|2.9103
01:23:03|2.9103
01:23:06|2.9107
01:23:07|2.9107
01:23:07|2.9099
01:23:09|2.9105
01:23:10|2.9105
01:23:10|2.9105
01:23:11|2.9099
01:23:12|2.9099
01:23:14|2.9099
01:23:14|2.9099
01:23:16|2.9101
01:23:17|2.9103
01:23:18|2.9112
01:23:18|2.9112
01:23:20|2.9106
01:23:21|2.9106
01:23:21|2.9106
01:23:23|2.9106
01:23:23|2.9106
01:23:24|2.9095
01:23:25|2.9095
01:23:26|2.9091
01:23:27|2.9088
01:23:28|2.9092
01:23:29|2.9086
01:23:30|2.9086
01:23:32|2.9086
01:23:32|2.9091
01:23:34|2.9088
01:23:34|2.9085
01:23:35|2.9083
01:23:38|2.9083
01:23:38|2.9083
01:23:39|2.9088
01:23:40|2.9086
01:23:41|2.9086
01:23:42|2.9088
01:23:43|2.9084
01:23:44|2.9084
01:23:45|2.9083
01:23:46|2.9084
01:23:47|2.9084
01:23:48|2.9084
01:23:49|2.9083
01:23:50|2.9083
01:23:51|2.9083
01:23:52|2.9086
01:23:53|2.9091
01:23:54|2.9091
01:23:55|2.9091
01:23:56|2.9091
01:23:57|2.9091
01:23:58|2.9091
01:24:00|2.9087
01:24:01|2.9087
01:24:03|2.9087
01:24:03|2.9086
01:24:05|2.9091
01:24:06|2.9091
01:24:07|2.9099
01:24:08|2.9093
01:24:09|2.9093
01:24:10|2.9093
01:24:11|2.9093
01:24:12|2.9099
01:24:13|2.9099
01:24:14|2.9099
01:24:15|2.9099
01:24:16|2.9099
01:24:17|2.91
01:24:18|2.91
01:24:19|2.91
01:24:20|2.9111
01:24:22|2.9135
01:24:22|2.9118
01:24:23|2.9121
01:24:24|2.9103
01:24:25|2.9103
01:24:26|2.9103
01:24:27|2.9103
01:24:28|2.9103
01:24:29|2.9103
01:24:30|2.9103
01:24:31|2.9103
01:24:32|2.9103
01:24:33|2.9116
01:24:34|2.9116
01:24:35|2.9099
01:24:36|2.9099
01:24:38|2.9099
01:24:38|2.9099
01:24:39|2.9099
01:24:40|2.9105
01:24:41|2.9105
01:24:43|2.9099
01:24:44|2.9099
01:24:45|2.9099
01:24:46|2.9106
01:24:47|2.9088
01:24:48|2.9087
01:24:49|2.9087
01:24:50|2.9099
01:24:51|2.9099
01:24:52|2.9094
01:24:53|2.9094
01:24:54|2.9096
01:24:55|2.9103
01:24:56|2.9106
01:24:57|2.9108
01:24:58|2.9122
01:24:59|2.911
01:25:00|2.911
01:25:01|2.9108
01:25:03|2.9102
01:25:03|2.9104
01:25:05|2.9107
01:25:06|2.9104
01:25:07|2.9104
01:25:08|2.9104
01:25:09|2.9104
01:25:10|2.9104
01:25:11|2.9104
01:25:12|2.9104
01:25:13|2.9104
01:25:14|2.9104
01:25:15|2.9104
01:25:16|2.912
01:25:17|2.912
01:25:18|2.9127
01:25:19|2.9124
01:25:20|2.9124
01:25:21|2.9115
01:25:22|2.9113
01:25:23|2.9113
01:25:24|2.9113
01:25:25|2.9113
01:25:26|2.9113
01:25:27|2.9113
01:25:28|2.91
01:25:29|2.9096
01:25:30|2.9086
01:25:31|2.9086
01:25:32|2.9086
01:25:33|2.9091
01:25:34|2.9091
01:25:35|2.9091
01:25:37|2.9086
01:25:38|2.9086
01:25:38|2.9086
01:25:39|2.9086
01:25:41|2.9086
01:25:42|2.9088
01:25:43|2.9088
01:25:44|2.9088
01:25:45|2.9088
01:25:45|2.9088
01:25:47|2.9088
01:25:47|2.9089
01:25:49|2.9089
01:25:50|2.9086
01:25:51|2.9082
01:25:52|2.908
01:25:53|2.908
01:25:53|2.908
01:25:55|2.9082
01:25:56|2.9082
01:25:57|2.9082
01:25:58|2.908
01:25:59|2.9084
01:25:59|2.908
01:26:01|2.9076
01:26:03|2.9074
01:26:04|2.9065
01:26:05|2.9062
01:26:06|2.9062
01:26:07|2.9062
01:26:08|2.9065
01:26:10|2.9062
01:26:11|2.9063
01:26:12|2.9062
01:26:13|2.9061
01:26:13|2.9052
01:26:15|2.9051
01:26:16|2.9051
01:26:16|2.9052
01:26:17|2.9052
01:26:19|2.9055
01:26:20|2.9055
01:26:21|2.9055
01:26:21|2.9061
01:26:22|2.9061
01:26:24|2.9061
01:26:24|2.9061
01:26:25|2.9052
01:26:27|2.9052
01:26:27|2.905
01:26:28|2.905
01:26:29|2.9055
01:26:30|2.9055
01:26:31|2.9055
01:26:32|2.9056
01:26:33|2.9054
01:26:34|2.9055
01:26:35|2.907
01:26:36|2.9059
01:26:38|2.9055
01:26:39|2.9055
01:26:40|2.9055
01:26:40|2.9055
01:26:42|2.9055
01:26:43|2.9055
01:26:44|2.9055
01:26:44|2.9055
01:26:45|2.9055
01:26:46|2.9055
01:26:47|2.9055
01:26:49|2.9055
01:26:50|2.9055
01:26:50|2.9055
01:26:51|2.9055
01:26:52|2.9071
01:26:54|2.9072
01:26:54|2.9078
01:26:55|2.9078
01:26:57|2.9074
01:26:58|2.9074
01:26:58|2.9069
01:27:00|2.9069
01:27:00|2.9069
01:27:01|2.9074
01:27:04|2.9067
01:27:05|2.9067
01:27:06|2.9085
01:27:07|2.9076
01:27:08|2.9076
01:27:09|2.9076
01:27:10|2.9076
01:27:11|2.9085
01:27:12|2.9085
01:27:13|2.9085
01:27:14|2.9085
01:27:15|2.9085
01:27:16|2.9077
01:27:17|2.9088
01:27:18|2.9088
01:27:19|2.9088
01:27:20|2.9088
01:27:21|2.9088
01:27:22|2.9088
01:27:23|2.9072
01:27:24|2.9078
01:27:25|2.9078
01:27:26|2.9078
01:27:27|2.9071
01:27:28|2.9071
01:27:29|2.9072
01:27:30|2.9072
01:27:31|2.9081
01:27:32|2.9081
01:27:33|2.9081
01:27:34|2.9081
01:27:35|2.9086
01:27:36|2.9086
01:27:37|2.9086
01:27:38|2.9089
01:27:39|2.9089
01:27:40|2.9091
01:27:41|2.9091
01:27:42|2.9091
01:27:43|2.9091
01:27:44|2.9101
01:27:45|2.9101
01:27:46|2.9101
01:27:47|2.9101
01:27:48|2.9082
01:27:49|2.9106
01:27:50|2.9106
01:27:51|2.9091
01:27:52|2.9091
01:27:53|2.9091
01:27:54|2.9091
01:27:55|2.9102
01:27:56|2.9102
01:27:57|2.9102
01:27:58|2.9102
01:27:59|2.911
01:28:00|2.9129
01:28:01|2.9112
01:28:02|2.9112
01:28:03|2.9112
01:28:05|2.9122
01:28:07|2.911
01:28:09|2.911
01:28:09|2.9117
01:28:11|2.9117
01:28:13|2.9117
01:28:14|2.9117
01:28:14|2.9117
01:28:16|2.9127
01:28:17|2.9127
01:28:17|2.9136
01:28:19|2.9136
01:28:20|2.9136
01:28:21|2.9141
01:28:21|2.9136
01:28:24|2.9139
01:28:25|2.9139
01:28:25|2.9134
01:28:26|2.9133
01:28:27|2.9133
01:28:28|2.9133
01:28:30|2.9134
01:28:30|2.9134
01:28:32|2.9138
01:28:32|2.9145
01:28:33|2.9152
01:28:34|2.9139
01:28:36|2.9139
01:28:36|2.9151
01:28:38|2.9153
01:28:39|2.9155
01:28:41|2.9166
01:28:41|2.917
01:28:42|2.9161
01:28:43|2.9161
01:28:44|2.9164
01:28:45|2.9163
01:28:46|2.9163
01:28:47|2.9166
01:28:48|2.9166
01:28:49|2.9166
01:28:50|2.9166
01:28:51|2.9161
01:28:52|2.9161
01:28:53|2.9161
01:28:54|2.9164
01:28:55|2.9168
01:28:56|2.9168
01:28:57|2.9171
01:28:58|2.9181
01:28:59|2.9186
01:29:00|2.9185
01:29:01|2.9185
01:29:02|2.9182
01:29:04|2.9184
01:29:05|2.9184
01:29:06|2.9184
01:29:07|2.9177
01:29:08|2.9177
01:29:10|2.9175
01:29:11|2.9177
01:29:12|2.9177
01:29:14|2.9182
01:29:14|2.9182
01:29:16|2.9182
01:29:17|2.9194
01:29:18|2.9194
01:29:19|2.9189
01:29:20|2.9194
01:29:21|2.9196
01:29:22|2.9196
01:29:23|2.9196
01:29:24|2.9196
01:29:25|2.9196
01:29:26|2.9196
01:29:27|2.9184
01:29:28|2.9188
01:29:29|2.9188
01:29:29|2.9188
01:29:32|2.9188
01:29:33|2.9189
01:29:33|2.9189
01:29:35|2.9189
01:29:36|2.9189
01:29:37|2.9189
01:29:38|2.9191
01:29:39|2.9191
01:29:40|2.9191
01:29:41|2.9191
01:29:42|2.9192
01:29:42|2.9192
01:29:43|2.9192
01:29:45|2.9192
01:29:46|2.9192
01:29:46|2.9192
01:29:48|2.9192
01:29:49|2.9192
01:29:49|2.9192
01:29:51|2.9192
01:29:52|2.9192
01:29:53|2.9192
01:29:54|2.9193
01:29:55|2.9192
01:29:56|2.9192
01:29:57|2.9192
01:29:58|2.9192
01:29:59|2.9192
01:30:00|2.9189
01:30:01|2.9192
01:30:02|2.9211
01:30:03|2.9192
01:30:04|2.9192
01:30:05|2.9208
01:30:07|2.9208
01:30:08|2.9177
01:30:09|2.9177
01:30:11|2.9177
01:30:12|2.918
01:30:13|2.918
01:30:14|2.9137
01:30:15|2.9156
01:30:16|2.9145
01:30:17|2.9145
01:30:17|2.9145
01:30:19|2.9137
01:30:20|2.9137
01:30:21|2.9142
01:30:22|2.9139
01:30:23|2.9139
01:30:24|2.9137
01:30:24|2.9143
01:30:26|2.9141
01:30:27|2.9133
01:30:29|2.9133
01:30:29|2.9133
01:30:30|2.9131
01:30:31|2.9127
01:30:33|2.9119
01:30:34|2.9119
01:30:36|2.9122
01:30:36|2.9121
01:30:37|2.9118
01:30:38|2.9106
01:30:39|2.9103
01:30:40|2.9107
01:30:42|2.9107
01:30:43|2.9107
01:30:44|2.9109
01:30:45|2.911
01:30:46|2.911
01:30:47|2.911
01:30:48|2.911
01:30:49|2.911
01:30:50|2.911
01:30:51|2.9116
01:30:52|2.9123
01:30:53|2.9123
01:30:54|2.9123
01:30:55|2.9123
01:30:56|2.9123
01:30:57|2.9123
01:30:58|2.9123
01:30:59|2.9123
01:31:00|2.9124
01:31:01|2.9102
01:31:02|2.9103
01:31:03|2.9103
01:31:04|2.9103
01:31:05|2.9118
01:31:06|2.9122
01:31:07|2.912
01:31:08|2.912
01:31:10|2.912
01:31:11|2.912
01:31:12|2.9119
01:31:13|2.9123
01:31:14|2.9124
01:31:15|2.9124
01:31:16|2.9126
01:31:17|2.9126
01:31:18|2.9115
01:31:19|2.9115
01:31:20|2.9133
01:31:21|2.912
01:31:23|2.912
01:31:23|2.9134
01:31:25|2.9134
01:31:26|2.9134
01:31:27|2.9107
01:31:28|2.9107
01:31:28|2.9107
01:31:30|2.9122
01:31:31|2.9122
01:31:32|2.9123
01:31:33|2.9124
01:31:34|2.9124
01:31:35|2.9124
01:31:36|2.9123
01:31:37|2.9123
01:31:37|2.9123
01:31:38|2.9117
01:31:40|2.9117
01:31:41|2.9117
01:31:42|2.9118
01:31:42|2.9115
01:31:44|2.9115
01:31:44|2.9115
01:31:46|2.9115
01:31:47|2.9115
01:31:48|2.9115
01:31:49|2.9113
01:31:49|2.9113
01:31:51|2.9115
01:31:52|2.9116
01:31:52|2.9116
01:31:54|2.9116
01:31:56|2.9114
01:31:57|2.9114
01:31:57|2.9114
01:31:58|2.9114
01:31:59|2.9113
01:32:00|2.9113
01:32:02|2.9113
01:32:03|2.9115
01:32:04|2.9114
01:32:04|2.9126
01:32:05|2.9126
01:32:06|2.9126
01:32:09|2.9132
01:32:10|2.9127
01:32:12|2.9127
01:32:13|2.9124
01:32:14|2.9103
01:32:15|2.9105
01:32:16|2.9105
01:32:17|2.9105
01:32:18|2.9105
01:32:18|2.9111
01:32:20|2.9111
01:32:21|2.9111
01:32:22|2.9118
01:32:24|2.9121
01:32:24|2.9121
01:32:25|2.9124
01:32:26|2.9126
01:32:27|2.9129
01:32:28|2.9125
01:32:29|2.9127
01:32:30|2.9106
01:32:31|2.9112
01:32:32|2.9112
01:32:33|2.9112
01:32:34|2.9112
01:32:35|2.9112
01:32:36|2.911
01:32:37|2.911
01:32:38|2.911
01:32:39|2.9106
01:32:40|2.9106
01:32:41|2.9106
01:32:42|2.9106
01:32:44|2.9106
01:32:44|2.9103
01:32:45|2.9103
01:32:46|2.911
01:32:47|2.911
01:32:48|2.911
01:32:49|2.911
01:32:50|2.911
01:32:51|2.911
01:32:52|2.911
01:32:53|2.911
01:32:54|2.911
01:32:55|2.9102
01:32:56|2.9113
01:32:57|2.9102
01:32:58|2.9099
01:33:00|2.9099
01:33:00|2.9098
01:33:01|2.9097
01:33:02|2.9097
01:33:03|2.9085
01:33:04|2.9085
01:33:06|2.9083
01:33:06|2.9087
01:33:07|2.9087
01:33:08|2.9087
01:33:10|2.9083
01:33:12|2.9083
01:33:14|2.9079
01:33:15|2.9079
01:33:15|2.9079
01:33:17|2.9074
01:33:18|2.9074
01:33:18|2.9074
01:33:19|2.9073
01:33:22|2.9086
01:33:22|2.9087
01:33:23|2.9072
01:33:25|2.9072
01:33:26|2.9072
01:33:27|2.9072
01:33:28|2.9072
01:33:29|2.9072
01:33:30|2.9072
01:33:31|2.9072
01:33:32|2.9078
01:33:33|2.9078
01:33:34|2.9074
01:33:35|2.9074
01:33:36|2.9076
01:33:37|2.9076
01:33:38|2.9076
01:33:39|2.9076
01:33:40|2.9081
01:33:41|2.9093
01:33:42|2.9093
01:33:43|2.9093
01:33:44|2.9093
01:33:45|2.9095
01:33:46|2.91
01:33:47|2.91
01:33:48|2.91
01:33:49|2.91
01:33:50|2.9096
01:33:51|2.9096
01:33:52|2.9103
01:33:53|2.9113
01:33:54|2.9118
01:33:55|2.9118
01:33:56|2.9118
01:33:57|2.9124
01:33:58|2.9124
01:33:59|2.9131
01:34:00|2.9134
01:34:01|2.9134
01:34:02|2.9135
01:34:04|2.9134
01:34:05|2.9135
01:34:06|2.9133
01:34:07|2.9138
01:34:07|2.9138
01:34:09|2.9152
01:34:11|2.9157
01:34:13|2.916
01:34:15|2.916
01:34:15|2.916
01:34:16|2.916
01:34:18|2.916
01:34:19|2.916
01:34:20|2.9147
01:34:20|2.9147
01:34:22|2.9147
01:34:23|2.9147
01:34:24|2.9147
01:34:25|2.9147
01:34:26|2.9147
01:34:27|2.9147
01:34:27|2.9147
01:34:28|2.9143
01:34:29|2.9144
01:34:30|2.9144
01:34:32|2.9144
01:34:33|2.9135
01:34:33|2.9135
01:34:34|2.9135
01:34:35|2.9135
01:34:36|2.9135
01:34:37|2.9134
01:34:39|2.9134
01:34:39|2.9134
01:34:41|2.9134
01:34:41|2.9134
01:34:43|2.9134
01:34:43|2.9134
01:34:44|2.9134
01:34:45|2.9133
01:34:46|2.9134
01:34:47|2.9134
01:34:48|2.9134
01:34:49|2.9134
01:34:50|2.9133
01:34:51|2.9135
01:34:54|2.9148
01:34:54|2.9149
01:34:55|2.9154
01:34:56|2.9154
01:34:57|2.9154
01:34:58|2.9161
01:34:59|2.9158
01:35:00|2.9158
01:35:01|2.9158
01:35:02|2.9158
01:35:03|2.9146
01:35:04|2.9146
01:35:05|2.9156
01:35:06|2.9156
01:35:07|2.9156
01:35:08|2.9156
01:35:09|2.9156
01:35:11|2.9156
01:35:13|2.9151
01:35:15|2.9162
01:35:17|2.9163
01:35:18|2.9183
01:35:19|2.9179
01:35:20|2.9185
01:35:21|2.9185
01:35:23|2.9186
01:35:23|2.9178
01:35:24|2.917
01:35:25|2.917
01:35:26|2.9185
01:35:27|2.9185
01:35:28|2.9185
01:35:29|2.9185
01:35:30|2.9186
01:35:31|2.9193
01:35:33|2.9197
01:35:34|2.9203
01:35:35|2.9196
01:35:36|2.9196
01:35:37|2.9196
01:35:38|2.9208
01:35:39|2.9215
01:35:40|2.9229
01:35:41|2.9233
01:35:42|2.9233
01:35:43|2.9233
01:35:44|2.9233
01:35:45|2.9223
01:35:46|2.9228
01:35:48|2.9216
01:35:49|2.9211
01:35:50|2.9211
01:35:50|2.9211
01:35:52|2.9217
01:35:53|2.9217
01:35:53|2.9213
01:35:55|2.9213
01:35:55|2.9213
01:35:57|2.9213
01:35:58|2.9213
01:35:58|2.9213
01:36:00|2.9213
01:36:01|2.9215
01:36:01|2.9215
01:36:03|2.9215
01:36:04|2.9212
01:36:05|2.9205
01:36:05|2.9194
01:36:07|2.9194
01:36:08|2.9194
01:36:09|2.9201
01:36:10|2.9201
01:36:11|2.9201
01:36:13|2.9211
01:36:14|2.921
01:36:16|2.9209
01:36:16|2.9209
01:36:18|2.9209
01:36:19|2.9209
01:36:20|2.9209
01:36:21|2.9209
01:36:22|2.9209
01:36:23|2.9192
01:36:24|2.9198
01:36:25|2.9198
01:36:27|2.9198
01:36:28|2.9198
01:36:29|2.9198
01:36:30|2.9173
01:36:31|2.9195
01:36:32|2.9204
01:36:33|2.9204
01:36:34|2.9196
01:36:35|2.9196
01:36:36|2.9196
01:36:37|2.9196
01:36:38|2.9198
01:36:39|2.9198
01:36:40|2.9198
01:36:41|2.9198
01:36:42|2.9192
01:36:43|2.9177
01:36:44|2.9177
01:36:45|2.9175
01:36:46|2.9175
01:36:47|2.9175
01:36:48|2.9174
01:36:49|2.9174
01:36:50|2.9173
01:36:51|2.9173
01:36:52|2.9171
01:36:53|2.9171
01:36:54|2.9171
01:36:55|2.9173
01:36:56|2.9173
01:36:57|2.9173
01:36:58|2.9173
01:36:59|2.9177
01:37:00|2.9177
01:37:01|2.9177
01:37:02|2.9177
01:37:03|2.9177
01:37:04|2.9177
01:37:05|2.9177
01:37:06|2.9177
01:37:07|2.9171
01:37:08|2.9171
01:37:09|2.9171
01:37:10|2.9171
01:37:11|2.9171
01:37:12|2.9171
01:37:14|2.9171
01:37:15|2.9162
01:37:16|2.9162
01:37:17|2.9162
01:37:19|2.9162
01:37:21|2.9162
01:37:22|2.9164
01:37:22|2.9164
01:37:24|2.9162
01:37:24|2.9163
01:37:26|2.9163
01:37:26|2.9163
01:37:27|2.9163
01:37:28|2.9163
01:37:29|2.9161
01:37:30|2.9161
01:37:31|2.916
01:37:32|2.916
01:37:33|2.9161
01:37:34|2.9161
01:37:35|2.9161
01:37:36|2.9152
01:37:37|2.9152
01:37:38|2.9152
01:37:39|2.9152
01:37:40|2.9152
01:37:41|2.9167
01:37:42|2.9167
01:37:43|2.9173
01:37:44|2.9173
01:37:45|2.9173
01:37:47|2.9173
01:37:47|2.9173
01:37:48|2.9173
01:37:49|2.9173
01:37:50|2.9182
01:37:52|2.9182
01:37:53|2.9182
01:37:54|2.9182
01:37:55|2.9182
01:37:56|2.9176
01:37:57|2.9176
01:37:58|2.9176
01:37:59|2.918
01:38:00|2.918
01:38:01|2.9188
01:38:03|2.9198
01:38:03|2.9184
01:38:04|2.9184
01:38:05|2.9184
01:38:06|2.9184
01:38:07|2.9173
01:38:08|2.9173
01:38:09|2.9173
01:38:10|2.9173
01:38:11|2.9166
01:38:13|2.9166
01:38:15|2.9166
01:38:15|2.9166
01:38:16|2.9165
01:38:18|2.9165
01:38:19|2.9169
01:38:20|2.9176
01:38:21|2.9176
01:38:23|2.9176
01:38:24|2.9167
01:38:26|2.9167
01:38:27|2.9167
01:38:27|2.9166
01:38:28|2.9166
01:38:29|2.9166
01:38:30|2.9167
01:38:31|2.9163
01:38:33|2.9151
01:38:34|2.9151
01:38:36|2.9153
01:38:37|2.9153
01:38:37|2.9153
01:38:38|2.9153
01:38:40|2.9167
01:38:40|2.9167
01:38:41|2.916
01:38:42|2.916
01:38:43|2.9161
01:38:44|2.916
01:38:45|2.9149
01:38:46|2.9156
01:38:47|2.9156
01:38:48|2.9146
01:38:49|2.9146
01:38:50|2.9159
01:38:52|2.9159
01:38:52|2.9153
01:38:53|2.9153
01:38:54|2.9153
01:38:55|2.9153
01:38:56|2.9143
01:38:57|2.914
01:38:58|2.9149
01:38:59|2.9142
01:39:00|2.9142
01:39:01|2.9142
01:39:02|2.9142
01:39:03|2.9133
01:39:04|2.9133
01:39:06|2.9133
01:39:06|2.9133
01:39:07|2.9143
01:39:08|2.9139
01:39:09|2.9139
01:39:10|2.9139
01:39:11|2.9135
01:39:12|2.9135
01:39:13|2.9138
01:39:15|2.9138
01:39:17|2.9138
01:39:18|2.9138
01:39:19|2.9138
01:39:20|2.9138
01:39:21|2.9138
01:39:22|2.9138
01:39:23|2.9138
01:39:24|2.9138
01:39:25|2.9138
01:39:26|2.9163
01:39:28|2.9179
01:39:29|2.9176
01:39:30|2.9171
01:39:31|2.9171
01:39:31|2.9171
01:39:33|2.9171
01:39:34|2.9171
01:39:35|2.9171
01:39:35|2.9171
01:39:37|2.9171
01:39:37|2.9171
01:39:38|2.9171
01:39:40|2.9162
01:39:41|2.9162
01:39:41|2.9162
01:39:43|2.9162
01:39:43|2.9162
01:39:45|2.9162
01:39:46|2.9162
01:39:47|2.9162
01:39:47|2.9162
01:39:49|2.9162
01:39:51|2.9162
01:39:51|2.9162
01:39:52|2.9165
01:39:53|2.9165
01:39:55|2.9165
01:39:55|2.9166
01:39:57|2.9166
01:39:57|2.9166
01:39:58|2.9166
01:40:01|2.9166
01:40:01|2.9167
01:40:02|2.9167
01:40:03|2.9176
01:40:04|2.9176
01:40:05|2.9178
01:40:06|2.9178
01:40:07|2.9176
01:40:08|2.9176
01:40:09|2.9184
01:40:10|2.9184
01:40:11|2.9184
01:40:12|2.9169
01:40:13|2.9169
01:40:14|2.9169
01:40:16|2.9169
01:40:17|2.9169
01:40:19|2.9169
01:40:21|2.9169
01:40:21|2.9161
01:40:23|2.9161
01:40:23|2.9161
01:40:24|2.915
01:40:26|2.9153
01:40:26|2.9153
01:40:27|2.9153
01:40:28|2.9152
01:40:29|2.9146
01:40:30|2.9146
01:40:31|2.9145
01:40:33|2.9145
01:40:33|2.9141
01:40:35|2.9142
01:40:36|2.9142
01:40:36|2.9142
01:40:37|2.9142
01:40:38|2.9142
01:40:39|2.9141
01:40:41|2.9154
01:40:41|2.9154
01:40:43|2.9154
01:40:43|2.914
01:40:44|2.9148
01:40:46|2.9147
01:40:46|2.9147
01:40:47|2.9147
01:40:48|2.9147
01:40:49|2.9147
01:40:50|2.9147
01:40:51|2.9147
01:40:52|2.9146
01:40:53|2.9146
01:40:54|2.9146
01:40:56|2.9145
01:40:56|2.9145
01:40:57|2.9145
01:40:59|2.9145
01:41:00|2.9145
01:41:01|2.9145
01:41:02|2.9145
01:41:02|2.9145
01:41:04|2.9145
01:41:05|2.9145
01:41:06|2.9145
01:41:07|2.9145
01:41:08|2.9145
01:41:08|2.9145
01:41:10|2.9145
01:41:10|2.9145
01:41:11|2.9138
01:41:13|2.9119
01:41:13|2.9122
01:41:14|2.9122
01:41:16|2.9122
01:41:17|2.9122
01:41:19|2.9122
01:41:21|2.9121
01:41:22|2.9121
01:41:23|2.9121
01:41:24|2.9121
01:41:25|2.9121
01:41:26|2.9121
01:41:27|2.9121
01:41:28|2.9121
01:41:29|2.9121
01:41:30|2.9106
01:41:31|2.9106
01:41:32|2.9106
01:41:33|2.9083
01:41:34|2.909
01:41:35|2.909
01:41:36|2.9093
01:41:37|2.9093
01:41:38|2.9098
01:41:39|2.9092
01:41:40|2.9092
01:41:41|2.9092
01:41:42|2.9087
01:41:43|2.9087
01:41:44|2.9088
01:41:45|2.9088
01:41:46|2.9078
01:41:47|2.9086
01:41:48|2.9086
01:41:49|2.9086
01:41:50|2.9086
01:41:51|2.9086
01:41:52|2.9086
01:41:53|2.9086
01:41:54|2.9086
01:41:55|2.9086
01:41:56|2.9086
01:41:57|2.9086
01:41:58|2.9082
01:41:59|2.907
01:42:00|2.9071
01:42:01|2.9066
01:42:02|2.9069
01:42:03|2.9075
01:42:04|2.9075
01:42:05|2.9075
01:42:07|2.9063
01:42:08|2.9067
01:42:09|2.9067
01:42:10|2.9067
01:42:11|2.9067
01:42:12|2.9067
01:42:13|2.9067
01:42:14|2.9067
01:42:15|2.9066
01:42:16|2.9066
01:42:17|2.9066
01:42:19|2.9066
01:42:19|2.9066
01:42:21|2.9066
01:42:21|2.9067
01:42:23|2.9067
01:42:24|2.9067
01:42:24|2.9067
01:42:26|2.9067
01:42:27|2.9067
01:42:28|2.9067
01:42:29|2.9067
01:42:31|2.9065
01:42:31|2.9065
01:42:33|2.9063
01:42:34|2.9063
01:42:35|2.9063
01:42:36|2.906
01:42:37|2.906
01:42:38|2.906
01:42:39|2.906
01:42:40|2.906
01:42:41|2.906
01:42:42|2.906
01:42:43|2.906
01:42:44|2.906
01:42:45|2.906
01:42:46|2.906
01:42:47|2.9057
01:42:48|2.9057
01:42:49|2.906
01:42:50|2.906
01:42:51|2.906
01:42:52|2.906
01:42:53|2.9053
01:42:54|2.9053
01:42:55|2.9053
01:42:56|2.9053
01:42:57|2.9045
01:42:58|2.9042
01:42:59|2.9036
01:43:00|2.9037
01:43:01|2.9039
01:43:02|2.9039
01:43:03|2.9039
01:43:04|2.9039
01:43:05|2.903
01:43:06|2.9025
01:43:07|2.903
01:43:08|2.903
01:43:09|2.903
01:43:10|2.903
01:43:11|2.903
01:43:12|2.903
01:43:13|2.903
01:43:14|2.9034
01:43:15|2.9034
01:43:16|2.9034
01:43:17|2.9034
01:43:19|2.9032
01:43:21|2.9032
01:43:22|2.9031
01:43:23|2.9031
01:43:25|2.9032
01:43:26|2.9032
01:43:27|2.9044
01:43:28|2.9044
01:43:30|2.9044
01:43:31|2.9044
01:43:33|2.9031
01:43:34|2.903
01:43:34|2.903
01:43:35|2.903
01:43:36|2.903
01:43:38|2.9029
01:43:39|2.9029
01:43:40|2.9026
01:43:41|2.902
01:43:42|2.9025
01:43:43|2.9024
01:43:44|2.9025
01:43:45|2.9023
01:43:45|2.9025
01:43:46|2.9025
01:43:48|2.902
01:43:49|2.902
01:43:50|2.9025
01:43:51|2.9022
01:43:52|2.9022
01:43:53|2.9022
01:43:54|2.9022
01:43:54|2.9032
01:43:56|2.9032
01:43:57|2.9022
01:43:58|2.902
01:43:58|2.9027
01:44:00|2.9027
01:44:02|2.9027
01:44:02|2.902
01:44:05|2.9022
01:44:05|2.9022
01:44:06|2.9022
01:44:07|2.9013
01:44:08|2.9014
01:44:09|2.9
01:44:11|2.8973
01:44:12|2.895
01:44:13|2.8961
01:44:14|2.8959
01:44:15|2.895
01:44:16|2.8956
01:44:17|2.8953
01:44:18|2.8952
01:44:19|2.8952
01:44:21|2.8954
01:44:23|2.8979
01:44:23|2.8988
01:44:26|2.8971
01:44:26|2.8992
01:44:28|2.8992
01:44:29|2.8994
01:44:30|2.8994
01:44:31|2.8992
01:44:32|2.8992
01:44:33|2.8992
01:44:35|2.8995
01:44:35|2.8995
01:44:37|2.9014
01:44:38|2.9021
01:44:39|2.9022
01:44:40|2.9021
01:44:41|2.9019
01:44:42|2.9019
01:44:44|2.9012
01:44:44|2.9012
01:44:45|2.9021
01:44:46|2.9021
01:44:47|2.9021
01:44:48|2.9018
01:44:49|2.9018
01:44:51|2.9019
01:44:51|2.9019
01:44:52|2.9019
01:44:53|2.9019
01:44:54|2.9017
01:44:55|2.9022
01:44:56|2.9023
01:44:57|2.9023
01:44:58|2.9016
01:44:59|2.9016
01:45:00|2.9015
01:45:01|2.9016
01:45:02|2.9016
01:45:03|2.9044
01:45:04|2.9038
01:45:05|2.9034
01:45:06|2.903
01:45:07|2.9036
01:45:08|2.903
01:45:09|2.903
01:45:10|2.903
01:45:11|2.9028
01:45:12|2.9018
01:45:13|2.9018
01:45:14|2.9019
01:45:15|2.9026
01:45:16|2.9026
01:45:17|2.9017
01:45:18|2.9017
01:45:19|2.9016
01:45:21|2.9016
01:45:23|2.9016
01:45:23|2.9016
01:45:25|2.9016
01:45:25|2.9022
01:45:27|2.9022
01:45:27|2.9031
01:45:28|2.9031
01:45:29|2.9031
01:45:30|2.9031
01:45:31|2.9031
01:45:32|2.9034
01:45:33|2.9034
01:45:34|2.9034
01:45:36|2.9034
01:45:37|2.9034
01:45:38|2.9034
01:45:39|2.9034
01:45:40|2.9022
01:45:41|2.9022
01:45:42|2.903
01:45:43|2.903
01:45:44|2.9059
01:45:45|2.9052
01:45:46|2.9052
01:45:47|2.9059
01:45:48|2.9038
01:45:49|2.9036
01:45:50|2.9036
01:45:51|2.9036
01:45:52|2.9046
01:45:53|2.904
01:45:54|2.9036
01:45:55|2.9036
01:45:57|2.9036
01:45:58|2.9048
01:45:59|2.9048
01:46:00|2.9042
01:46:00|2.904
01:46:02|2.903
01:46:02|2.903
01:46:04|2.9015
01:46:05|2.9015
01:46:06|2.9028
01:46:07|2.9028
01:46:08|2.9028
01:46:08|2.9028
01:46:10|2.9028
01:46:10|2.9028
01:46:12|2.9028
01:46:13|2.903
01:46:14|2.9024
01:46:15|2.9007
01:46:16|2.9007
01:46:17|2.9009
01:46:17|2.9008
01:46:18|2.9012
01:46:19|2.9012
01:46:21|2.9025
01:46:23|2.9025
01:46:25|2.9019
01:46:26|2.9019
01:46:26|2.9019
01:46:28|2.9019
01:46:29|2.9021
01:46:29|2.9021
01:46:31|2.9021
01:46:32|2.901
01:46:33|2.901
01:46:34|2.901
01:46:35|2.901
01:46:36|2.901
01:46:38|2.9006
01:46:39|2.9006
01:46:39|2.9006
01:46:41|2.9
01:46:41|2.8999
01:46:43|2.8998
01:46:44|2.8998
01:46:45|2.8995
01:46:46|2.8989
01:46:47|2.8989
01:46:48|2.8993
01:46:49|2.8993
01:46:50|2.8993
01:46:51|2.8986
01:46:52|2.8986
01:46:52|2.8978
01:46:54|2.8978
01:46:55|2.8978
01:46:56|2.8978
01:46:57|2.8978
01:46:58|2.8978
01:46:58|2.8978
01:46:59|2.8985
01:47:01|2.8985
01:47:01|2.8985
01:47:03|2.8993
01:47:04|2.8996
01:47:05|2.8992
01:47:06|2.8984
01:47:06|2.8984
01:47:08|2.8984
01:47:09|2.8984
01:47:10|2.8981
01:47:10|2.8981
01:47:12|2.8981
01:47:13|2.8984
01:47:14|2.8984
01:47:14|2.8984
01:47:16|2.8984
01:47:17|2.8984
01:47:18|2.8963
01:47:18|2.896
01:47:19|2.8957
01:47:21|2.8954
01:47:21|2.8955
01:47:23|2.8954
01:47:24|2.8955
01:47:26|2.8972
01:47:27|2.8973
01:47:28|2.8988
01:47:30|2.8997
01:47:30|2.8997
01:47:31|2.8997
01:47:32|2.8997
01:47:33|2.8997
01:47:34|2.899
01:47:35|2.899
01:47:37|2.899
01:47:38|2.899
01:47:39|2.9
01:47:39|2.9
01:47:40|2.9
01:47:42|2.9
01:47:44|2.9
01:47:45|2.9
01:47:45|2.9
01:47:46|2.9027
01:47:47|2.9026
01:47:48|2.9026
01:47:49|2.9026
01:47:50|2.9026
01:47:51|2.9029
01:47:53|2.9029
01:47:54|2.9029
01:47:54|2.9029
01:47:55|2.9029
01:47:57|2.9029
01:47:57|2.9029
01:47:58|2.9023
01:47:59|2.9023
01:48:00|2.9022
01:48:01|2.9022
01:48:03|2.9022
01:48:03|2.9029
01:48:04|2.9029
01:48:05|2.9033
01:48:06|2.9033
01:48:07|2.9029
01:48:08|2.9029
01:48:10|2.9029
01:48:10|2.9029
01:48:11|2.9029
01:48:13|2.9029
01:48:13|2.903
01:48:14|2.903
01:48:15|2.903
01:48:17|2.9042
01:48:17|2.9042
01:48:18|2.9042
01:48:20|2.9042
01:48:21|2.9044
01:48:21|2.9044
01:48:22|2.9053
01:48:24|2.9047
01:48:25|2.9047
01:48:27|2.9047
01:48:28|2.903
01:48:30|2.9029
01:48:30|2.9029
01:48:33|2.9013
01:48:34|2.9013
01:48:35|2.9015
01:48:35|2.9015
01:48:37|2.9015
01:48:38|2.9013
01:48:39|2.9013
01:48:40|2.9013
01:48:41|2.9013
01:48:42|2.9016
01:48:43|2.903
01:48:44|2.903
01:48:46|2.9038
01:48:47|2.9031
01:48:48|2.9041
01:48:49|2.9034
01:48:49|2.9034
01:48:51|2.9034
01:48:52|2.9003
01:48:53|2.9
01:48:55|2.9004
01:48:56|2.9017
01:48:57|2.9017
01:48:57|2.9017
01:48:58|2.9017
01:48:59|2.9
01:49:00|2.9
01:49:01|2.9
01:49:02|2.9
01:49:03|2.9002
01:49:04|2.9002
01:49:06|2.9002
01:49:07|2.9002
01:49:08|2.9002
01:49:08|2.9002
01:49:10|2.9002
01:49:10|2.9002
01:49:11|2.9018
01:49:12|2.9018
01:49:14|2.9018
01:49:16|2.9018
01:49:16|2.9021
01:49:17|2.9031
01:49:18|2.9031
01:49:19|2.9052
01:49:20|2.9052
01:49:21|2.9055
01:49:22|2.905
01:49:23|2.905
01:49:24|2.9035
01:49:25|2.9035
01:49:27|2.9035
01:49:27|2.9035
01:49:29|2.9035
01:49:30|2.9035
01:49:31|2.9019
01:49:32|2.9019
01:49:33|2.9019
01:49:35|2.9013
01:49:35|2.9013
01:49:37|2.9016
01:49:38|2.9016
01:49:38|2.9016
01:49:40|2.9006
01:49:40|2.9006
01:49:41|2.9004
01:49:43|2.9003
01:49:43|2.9003
01:49:44|2.9005
01:49:46|2.9005
01:49:46|2.9003
01:49:48|2.9003
01:49:48|2.9003
01:49:50|2.9001
01:49:51|2.9005
01:49:51|2.901
01:49:52|2.901
01:49:53|2.901
01:49:54|2.9005
01:49:55|2.9005
01:49:56|2.9005
01:49:58|2.9005
01:49:58|2.9005
01:50:00|2.9005
01:50:00|2.9005
01:50:01|2.9014
01:50:02|2.9014
01:50:04|2.9014
01:50:04|2.9014
01:50:05|2.9014
01:50:06|2.9032
01:50:07|2.9032
01:50:08|2.9032
01:50:09|2.9032
01:50:10|2.9032
01:50:11|2.9032
01:50:13|2.905
01:50:14|2.9049
01:50:15|2.9049
01:50:15|2.9049
01:50:16|2.9049
01:50:18|2.9049
01:50:19|2.9049
01:50:20|2.9049
01:50:20|2.9049
01:50:21|2.9041
01:50:22|2.9041
01:50:24|2.9041
01:50:25|2.905
01:50:25|2.9068
01:50:28|2.9068
01:50:29|2.9067
01:50:30|2.9067
01:50:31|2.9067
01:50:32|2.9067
01:50:34|2.9067
01:50:35|2.9067
01:50:36|2.906
01:50:38|2.9068
01:50:39|2.9068
01:50:40|2.9068
01:50:41|2.9068
01:50:42|2.9068
01:50:42|2.9068
01:50:44|2.9068
01:50:44|2.9065
01:50:46|2.9059
01:50:47|2.9059
01:50:48|2.9059
01:50:49|2.9052
01:50:50|2.9052
01:50:51|2.9052
01:50:51|2.9054
01:50:53|2.9054
01:50:54|2.9054
01:50:55|2.9049
01:50:55|2.9049
01:50:57|2.9049
01:50:58|2.9052
01:50:59|2.9052
01:51:00|2.9055
01:51:01|2.9055
01:51:02|2.9051
01:51:03|2.9051
01:51:03|2.9043
01:51:05|2.9043
01:51:06|2.9043
01:51:07|2.9041
01:51:07|2.9041
01:51:09|2.9041
01:51:10|2.9041
01:51:10|2.9041
01:51:12|2.9044
01:51:13|2.9041
01:51:14|2.9041
01:51:15|2.9041
01:51:16|2.904
01:51:16|2.9033
01:51:18|2.9018
01:51:20|2.9018
01:51:20|2.9018
01:51:22|2.9019
01:51:23|2.9019
01:51:23|2.9028
01:51:24|2.9033
01:51:25|2.9039
01:51:26|2.9049
01:51:28|2.9035
01:51:29|2.9035
01:51:31|2.9035
01:51:32|2.9035
01:51:34|2.9019
01:51:35|2.9019
01:51:35|2.9019
01:51:36|2.9019
01:51:38|2.9019
01:51:39|2.9008
01:51:40|2.9015
01:51:41|2.9015
01:51:42|2.9015
01:51:43|2.9015
01:51:44|2.9018
01:51:45|2.9018
01:51:46|2.9019
01:51:47|2.9019
01:51:48|2.903
01:51:49|2.9019
01:51:50|2.9019
01:51:51|2.9019
01:51:53|2.9019
01:51:53|2.9019
01:51:54|2.9019
01:51:55|2.9019
01:51:56|2.9021
01:51:57|2.9021
01:51:58|2.9021
01:51:59|2.9021
01:52:00|2.9019
01:52:01|2.9008
01:52:02|2.902
01:52:03|2.902
01:52:04|2.902
01:52:05|2.902
01:52:06|2.902
01:52:07|2.902
01:52:08|2.902
01:52:09|2.902
01:52:10|2.902
01:52:11|2.9032
01:52:12|2.9012
01:52:13|2.9012
01:52:14|2.9012
01:52:15|2.9012
01:52:16|2.9012
01:52:17|2.9012
01:52:18|2.9012
01:52:19|2.9012
01:52:20|2.9012
01:52:21|2.9029
01:52:22|2.9029
01:52:23|2.9029
01:52:24|2.9013
01:52:25|2.9013
01:52:26|2.9008
01:52:28|2.9008
01:52:30|2.9012
01:52:32|2.9014
01:52:33|2.9015
01:52:34|2.9015
01:52:36|2.901
01:52:37|2.901
01:52:38|2.9
01:52:38|2.8998
01:52:40|2.8998
01:52:41|2.8998
01:52:42|2.8998
01:52:43|2.9007
01:52:43|2.9
01:52:44|2.9
01:52:45|2.9
01:52:47|2.9
01:52:48|2.9
01:52:48|2.9
01:52:49|2.9
01:52:50|2.9
01:52:51|2.9007
01:52:53|2.9007
01:52:53|2.9018
01:52:55|2.9018
01:52:56|2.9018
01:52:56|2.9018
01:52:58|2.9018
01:52:58|2.9018
01:52:59|2.9018
01:53:01|2.9018
01:53:01|2.9018
01:53:02|2.9036
01:53:04|2.9036
01:53:05|2.9036
01:53:06|2.9036
01:53:06|2.9036
01:53:07|2.9036
01:53:09|2.9036
01:53:10|2.9029
01:53:11|2.9006
01:53:11|2.9004
01:53:12|2.9004
01:53:13|2.9004
01:53:14|2.9004
01:53:15|2.9004
01:53:16|2.9005
01:53:17|2.9005
01:53:19|2.9005
01:53:20|2.9005
01:53:20|2.9005
01:53:21|2.9005
01:53:23|2.9005
01:53:24|2.9005
01:53:26|2.9005
01:53:26|2.9005
01:53:27|2.9013
01:53:30|2.9013
01:53:31|2.9011
01:53:33|2.9011
01:53:35|2.9011
01:53:35|2.9011
01:53:37|2.9011
01:53:38|2.9011
01:53:40|2.9011
01:53:40|2.9011
01:53:41|2.9021
01:53:42|2.9012
01:53:43|2.9012
01:53:44|2.9012
01:53:46|2.9012
01:53:46|2.9012
01:53:47|2.9012
01:53:48|2.9012
01:53:49|2.9023
01:53:50|2.903
01:53:51|2.903
01:53:52|2.9013
01:53:54|2.9013
01:53:54|2.9013
01:53:56|2.9013
01:53:57|2.9004
01:53:57|2.8982
01:53:58|2.8982
01:54:00|2.8982
01:54:01|2.8982
01:54:01|2.8982
01:54:02|2.8982
01:54:05|2.8995
01:54:05|2.9005
01:54:06|2.9005
01:54:07|2.8991
01:54:08|2.8991
01:54:09|2.8991
01:54:10|2.8986
01:54:11|2.899
01:54:12|2.8985
01:54:13|2.8985
01:54:14|2.8985
01:54:15|2.8985
01:54:16|2.8985
01:54:17|2.8985
01:54:18|2.8985
01:54:19|2.8977
01:54:20|2.8976
01:54:21|2.8976
01:54:23|2.8973
01:54:24|2.8969
01:54:25|2.8969
01:54:26|2.8982
01:54:27|2.8982
01:54:28|2.8981
01:54:29|2.8989
01:54:31|2.8989
01:54:33|2.8989
01:54:35|2.9002
01:54:35|2.9004
01:54:36|2.9
01:54:37|2.8999
01:54:39|2.8999
01:54:39|2.8999
01:54:41|2.8999
01:54:42|2.8999
01:54:44|2.8999
01:54:44|2.9021
01:54:46|2.9021
01:54:47|2.9022
01:54:47|2.9025
01:54:49|2.902
01:54:49|2.902
01:54:51|2.902
01:54:52|2.9018
01:54:52|2.9018
01:54:55|2.9021
01:54:55|2.9021
01:54:56|2.9021
01:54:58|2.9021
01:54:58|2.9021
01:55:00|2.9021
01:55:00|2.8993
01:55:01|2.8993
01:55:04|2.8993
01:55:04|2.9
01:55:06|2.9
01:55:06|2.9005
01:55:07|2.9005
01:55:09|2.9005
01:55:10|2.901
01:55:10|2.901
01:55:11|2.901
01:55:12|2.901
01:55:13|2.901
01:55:14|2.8994
01:55:15|2.8994
01:55:16|2.8994
01:55:17|2.8994
01:55:18|2.9007
01:55:20|2.9007
01:55:20|2.9007
01:55:21|2.9006
01:55:22|2.9006
01:55:23|2.9006
01:55:24|2.9006
01:55:25|2.9017
01:55:26|2.9038
01:55:27|2.9038
01:55:28|2.9038
01:55:29|2.9022
01:55:31|2.9022
01:55:33|2.9022
01:55:34|2.9022
01:55:35|2.9022
01:55:36|2.9022
01:55:37|2.9022
01:55:38|2.905
01:55:40|2.905
01:55:41|2.905
01:55:42|2.905
01:55:42|2.905
01:55:44|2.905
01:55:45|2.905
01:55:46|2.9065
01:55:48|2.9069
01:55:48|2.9069
01:55:49|2.9069
01:55:50|2.9069
01:55:51|2.9069
01:55:52|2.9067
01:55:54|2.9067
01:55:54|2.9067
01:55:55|2.9067
01:55:57|2.9067
01:55:57|2.9061
01:55:58|2.9061
01:55:59|2.9061
01:56:00|2.906
01:56:02|2.9065
01:56:03|2.9063
01:56:04|2.9055
01:56:05|2.9055
01:56:06|2.9055
01:56:07|2.9043
01:56:08|2.9053
01:56:09|2.9052
01:56:10|2.9048
01:56:11|2.905
01:56:12|2.905
01:56:13|2.905
01:56:14|2.905
01:56:15|2.9051
01:56:16|2.9051
01:56:17|2.9051
01:56:18|2.9049
01:56:19|2.9049
01:56:20|2.905
01:56:21|2.905
01:56:22|2.9049
01:56:23|2.9049
01:56:24|2.9049
01:56:25|2.9038
01:56:26|2.9038
01:56:27|2.9036
01:56:28|2.9036
01:56:29|2.9035
01:56:30|2.9035
01:56:32|2.9034
01:56:34|2.9053
01:56:35|2.9062
01:56:35|2.9062
01:56:37|2.9062
01:56:39|2.9062
01:56:39|2.9075
01:56:40|2.9072
01:56:42|2.9087
01:56:43|2.9083
01:56:44|2.9074
01:56:45|2.9074
01:56:46|2.9067
01:56:47|2.9066
01:56:48|2.9066
01:56:49|2.9066
01:56:50|2.9074
01:56:51|2.9074
01:56:52|2.9074
01:56:53|2.9074
01:56:54|2.9074
01:56:55|2.907
01:56:56|2.907
01:56:57|2.9076
01:56:58|2.9067
01:56:59|2.9067
01:57:00|2.9067
01:57:01|2.9067
01:57:02|2.9067
01:57:03|2.9067
01:57:04|2.9067
01:57:05|2.9067
01:57:07|2.9067
01:57:08|2.9077
01:57:09|2.9079
01:57:10|2.9091
01:57:10|2.9091
01:57:12|2.9091
01:57:13|2.91
01:57:14|2.91
01:57:15|2.9108
01:57:16|2.9108
01:57:17|2.9109
01:57:18|2.9109
01:57:19|2.911
01:57:20|2.911
01:57:21|2.9103
01:57:22|2.9103
01:57:23|2.9103
01:57:24|2.9097
01:57:24|2.9097
01:57:26|2.9097
01:57:27|2.9097
01:57:28|2.9097
01:57:29|2.9097
01:57:30|2.9097
01:57:31|2.9097
01:57:32|2.9085
01:57:33|2.9085
01:57:35|2.9085
01:57:37|2.9085
01:57:38|2.908
01:57:38|2.908
01:57:40|2.908
01:57:41|2.9083
01:57:42|2.9097
01:57:43|2.9097
01:57:44|2.9097
01:57:45|2.9097
01:57:46|2.9097
01:57:46|2.9097
01:57:47|2.9092
01:57:49|2.9092
01:57:49|2.9092
01:57:51|2.9097
01:57:51|2.9096
01:57:52|2.9096
01:57:53|2.9096
01:57:55|2.9092
01:57:55|2.9092
01:57:57|2.9092
01:57:58|2.9092
01:58:00|2.9085
01:58:00|2.9085
01:58:01|2.909
01:58:02|2.909
01:58:03|2.909
01:58:04|2.9087
01:58:05|2.9087
01:58:06|2.9089
01:58:07|2.9089
01:58:08|2.9092
01:58:09|2.9092
01:58:10|2.9087
01:58:11|2.9087
01:58:12|2.9087
01:58:13|2.9092
01:58:14|2.9087
01:58:15|2.9087
01:58:17|2.9087
01:58:18|2.9087
01:58:19|2.9085
01:58:20|2.9087
01:58:21|2.9087
01:58:22|2.9087
01:58:23|2.9087
01:58:24|2.9087
01:58:25|2.9089
01:58:26|2.9087
01:58:27|2.9087
01:58:28|2.9087
01:58:29|2.9087
01:58:30|2.9087
01:58:31|2.9087
01:58:32|2.9089
01:58:33|2.9091
01:58:35|2.9087
01:58:36|2.9087
01:58:38|2.9087
01:58:39|2.909
01:58:40|2.909
01:58:41|2.9088
01:58:42|2.9087
01:58:44|2.9089
01:58:44|2.9098
01:58:46|2.9092
01:58:47|2.9092
01:58:47|2.9092
01:58:48|2.9105
01:58:49|2.9104
01:58:51|2.9104
01:58:52|2.9106
01:58:52|2.9106
01:58:54|2.9106
01:58:54|2.9096
01:58:56|2.9096
01:58:56|2.9096
01:58:58|2.9096
01:58:58|2.9103
01:59:00|2.9103
01:59:00|2.9103
01:59:02|2.9119
01:59:02|2.913
01:59:04|2.9128
01:59:04|2.9136
01:59:06|2.9136
01:59:07|2.9136
01:59:07|2.9133
01:59:09|2.9135
01:59:09|2.9135
01:59:10|2.9135
01:59:11|2.9135
01:59:13|2.9129
01:59:14|2.9129
01:59:14|2.9119
01:59:16|2.9119
01:59:16|2.9119
01:59:18|2.9115
01:59:18|2.9101
01:59:19|2.9101
01:59:21|2.9105
01:59:22|2.9107
01:59:23|2.9109
01:59:24|2.9106
01:59:24|2.9106
01:59:25|2.9106
01:59:26|2.9106
01:59:27|2.9106
01:59:29|2.9106
01:59:30|2.9107
01:59:31|2.911
01:59:32|2.911
01:59:33|2.911
01:59:34|2.911
01:59:36|2.911
01:59:36|2.911
01:59:38|2.911
01:59:40|2.911
01:59:41|2.911
01:59:42|2.911
01:59:43|2.911
01:59:44|2.911
01:59:45|2.911
01:59:46|2.9112
01:59:47|2.9112
01:59:48|2.9106
01:59:49|2.91
01:59:50|2.9106
01:59:51|2.9106
01:59:52|2.9099
01:59:53|2.9095
01:59:55|2.9095
01:59:57|2.9095
01:59:58|2.9095
01:59:59|2.9104
02:00:00|2.91
02:00:01|2.9101
02:00:02|2.9101
02:00:03|2.9113
02:00:04|2.9128
02:00:05|2.9128
02:00:06|2.9128
02:00:08|2.914
02:00:08|2.914
02:00:09|2.914
02:00:10|2.9142
02:00:11|2.9142
02:00:12|2.914
02:00:13|2.914
02:00:14|2.914
02:00:16|2.9128
02:00:16|2.9128
02:00:17|2.9128
02:00:18|2.9113
02:00:19|2.9113
02:00:20|2.9113
02:00:21|2.9112
02:00:22|2.9108
02:00:23|2.9101
02:00:24|2.9101
02:00:25|2.911
02:00:27|2.911
02:00:27|2.911
02:00:28|2.911
02:00:29|2.911
02:00:30|2.911
02:00:31|2.9098
02:00:32|2.9093
02:00:33|2.9087
02:00:34|2.908
02:00:36|2.9093
02:00:38|2.9093
02:00:39|2.9093
02:00:39|2.9093
02:00:42|2.9093
02:00:43|2.9093
02:00:44|2.9093
02:00:45|2.9095
02:00:45|2.9089
02:00:46|2.9089
02:00:47|2.9085
02:00:49|2.9085
02:00:49|2.9085
02:00:50|2.9085
02:00:51|2.9085
02:00:52|2.9098
02:00:53|2.9098
02:00:55|2.9098
02:00:55|2.9098
02:00:56|2.91
02:00:58|2.91
02:00:59|2.91
02:01:00|2.91
02:01:00|2.9107
02:01:02|2.9107
02:01:02|2.9107
02:01:04|2.9107
02:01:05|2.9107
02:01:05|2.9107
02:01:06|2.9087
02:01:08|2.9087
02:01:09|2.9087
02:01:11|2.9087
02:01:11|2.9087
02:01:12|2.9087
02:01:13|2.9093
02:01:14|2.9093
02:01:15|2.9093
02:01:16|2.9094
02:01:17|2.9096
02:01:18|2.9096
02:01:19|2.9096
02:01:20|2.9096
02:01:22|2.9096
02:01:23|2.9096
02:01:24|2.9089
02:01:25|2.9089
02:01:26|2.9089
02:01:27|2.9089
02:01:28|2.9089
02:01:29|2.9089
02:01:30|2.9089
02:01:31|2.9094
02:01:32|2.9088
02:01:33|2.9088
02:01:34|2.9092
02:01:35|2.9088
02:01:36|2.9087
02:01:38|2.9087
02:01:39|2.9099
02:01:41|2.9114
02:01:43|2.9114
02:01:44|2.9103
02:01:45|2.9103
02:01:46|2.9103
02:01:47|2.9115
02:01:48|2.9121
02:01:49|2.9132
02:01:50|2.9131
02:01:51|2.9129
02:01:52|2.9129
02:01:53|2.9129
02:01:55|2.9129
02:01:55|2.9118
02:01:56|2.912
02:01:57|2.9124
02:01:58|2.9124
02:01:59|2.9124
02:02:00|2.9124
02:02:01|2.9124
02:02:02|2.9116
02:02:03|2.9113
02:02:04|2.9113
02:02:05|2.9113
02:02:06|2.9113
02:02:07|2.9113
02:02:08|2.9113
02:02:09|2.9113
02:02:11|2.9119
02:02:12|2.9133
02:02:13|2.9133
02:02:14|2.9138
02:02:15|2.9137
02:02:16|2.9143
02:02:17|2.9153
02:02:18|2.9157
02:02:19|2.9156
02:02:20|2.9145
02:02:21|2.9145
02:02:22|2.9145
02:02:23|2.9145
02:02:24|2.9145
02:02:25|2.9145
02:02:26|2.9151
02:02:27|2.9151
02:02:28|2.9155
02:02:29|2.9157
02:02:30|2.9161
02:02:31|2.9161
02:02:32|2.9161
02:02:33|2.9161
02:02:34|2.9161
02:02:35|2.9161
02:02:36|2.9161
02:02:37|2.9152
02:02:39|2.9151
02:02:40|2.9154
02:02:42|2.9154
02:02:42|2.9159
02:02:44|2.9151
02:02:45|2.9151
02:02:45|2.9151
02:02:47|2.9151
02:02:48|2.9151
02:02:48|2.9151
02:02:49|2.9158
02:02:51|2.9158
02:02:51|2.9158
02:02:53|2.9158
02:02:54|2.915
02:02:55|2.9143
02:02:56|2.9143
02:02:56|2.9143
02:02:58|2.914
02:02:59|2.914
02:02:59|2.914
02:03:00|2.914
02:03:02|2.914
02:03:02|2.913
02:03:04|2.9137
02:03:04|2.914
02:03:05|2.9146
02:03:06|2.914
02:03:07|2.914
02:03:08|2.914
02:03:09|2.9135
02:03:11|2.9133
02:03:11|2.9133
02:03:13|2.9133
02:03:13|2.9133
02:03:15|2.9133
02:03:15|2.9133
02:03:17|2.9133
02:03:18|2.914
02:03:18|2.914
02:03:20|2.914
02:03:21|2.9146
02:03:21|2.915
02:03:23|2.915
02:03:24|2.915
02:03:24|2.915
02:03:25|2.9156
02:03:27|2.915
02:03:28|2.915
02:03:28|2.915
02:03:29|2.9149
02:03:30|2.9159
02:03:32|2.9151
02:03:33|2.9151
02:03:33|2.9151
02:03:34|2.9146
02:03:35|2.9147
02:03:36|2.9147
02:03:38|2.9147
02:03:40|2.915
02:03:41|2.9148
02:03:43|2.9148
02:03:44|2.9148
02:03:44|2.9155
02:03:46|2.9155
02:03:48|2.9149
02:03:49|2.9155
02:03:49|2.9155
02:03:51|2.9155
02:03:52|2.9155
02:03:53|2.915
02:03:54|2.915
02:03:54|2.915
02:03:55|2.915
02:03:57|2.915
02:03:57|2.915
02:03:59|2.915
02:04:00|2.9151
02:04:01|2.9151
02:04:02|2.9151
02:04:03|2.915
02:04:04|2.914
02:04:05|2.9126
02:04:06|2.9126
02:04:07|2.9127
02:04:08|2.914
02:04:09|2.914
02:04:10|2.9134
02:04:11|2.9129
02:04:12|2.9129
02:04:13|2.9129
02:04:14|2.9145
02:04:15|2.9134
02:04:16|2.9134
02:04:17|2.9134
02:04:18|2.9132
02:04:19|2.9132
02:04:20|2.9132
02:04:21|2.9132
02:04:22|2.9134
02:04:23|2.914
02:04:24|2.914
02:04:25|2.914
02:04:26|2.914
02:04:27|2.914
02:04:28|2.914
02:04:29|2.9126
02:04:30|2.9126
02:04:31|2.9126
02:04:32|2.9116
02:04:33|2.9116
02:04:34|2.9124
02:04:35|2.9123
02:04:36|2.9123
02:04:37|2.9123
02:04:38|2.9117
02:04:39|2.9117
02:04:40|2.9117
02:04:42|2.9117
02:04:43|2.911
02:04:44|2.9111
02:04:45|2.9111
02:04:47|2.9112
02:04:48|2.9121
02:04:50|2.9121
02:04:50|2.9121
02:04:52|2.9114
02:04:52|2.9114
02:04:53|2.9127
02:04:55|2.9127
02:04:55|2.9127
02:04:56|2.9127
02:04:58|2.9127
02:04:59|2.9127
02:05:00|2.9127
02:05:01|2.9127
02:05:02|2.9127
02:05:03|2.912
02:05:03|2.912
02:05:05|2.9117
02:05:06|2.9117
02:05:07|2.9117
02:05:08|2.9114
02:05:08|2.9114
02:05:09|2.9114
02:05:11|2.9114
02:05:12|2.9109
02:05:13|2.9109
02:05:14|2.9105
02:05:15|2.9105
02:05:15|2.9107
02:05:17|2.9107
02:05:17|2.9107
02:05:19|2.9107
02:05:20|2.9107
02:05:21|2.9107
02:05:21|2.9107
02:05:23|2.9107
02:05:24|2.9107
02:05:25|2.9107
02:05:25|2.9107
02:05:27|2.9107
02:05:28|2.9107
02:05:28|2.9107
02:05:30|2.9107
02:05:30|2.9107
02:05:33|2.911
02:05:33|2.9115
02:05:34|2.9115
02:05:35|2.9107
02:05:36|2.9107
02:05:37|2.9108
02:05:38|2.9107
02:05:39|2.9107
02:05:42|2.9107
02:05:43|2.9107
02:05:44|2.9107
02:05:45|2.9107
02:05:46|2.9105
02:05:47|2.9105
02:05:49|2.9105
02:05:49|2.91
02:05:50|2.91
02:05:52|2.91
02:05:53|2.91
02:05:53|2.9101
02:05:54|2.9102
02:05:55|2.91
02:05:56|2.91
02:05:57|2.9105
02:05:59|2.9105
02:06:00|2.9105
02:06:01|2.9105
02:06:02|2.9105
02:06:03|2.9105
02:06:04|2.9103
02:06:06|2.9081
02:06:06|2.9078
02:06:07|2.9078
02:06:08|2.9078
02:06:09|2.9078
02:06:10|2.9074
02:06:11|2.9068
02:06:12|2.9068
02:06:13|2.9068
02:06:14|2.9068
02:06:15|2.9075
02:06:16|2.9076
02:06:17|2.9076
02:06:18|2.9076
02:06:19|2.9076
02:06:21|2.9076
02:06:21|2.908
02:06:22|2.908
02:06:23|2.908
02:06:24|2.9088
02:06:25|2.9088
02:06:26|2.9091
02:06:27|2.9095
02:06:28|2.9121
02:06:29|2.911
02:06:30|2.9108
02:06:31|2.9101
02:06:32|2.9104
02:06:33|2.9104
02:06:34|2.9104
02:06:35|2.9092
02:06:36|2.9092
02:06:37|2.9092
02:06:38|2.9088
02:06:39|2.9068
02:06:40|2.9079
02:06:41|2.9079
02:06:43|2.907
02:06:45|2.907
02:06:46|2.908
02:06:47|2.9084
02:06:48|2.9082
02:06:49|2.9082
02:06:51|2.9082
02:06:52|2.9082
02:06:53|2.9082
02:06:55|2.9084
02:06:55|2.9091
02:06:56|2.9091
02:06:57|2.9073
02:06:58|2.9073
02:06:59|2.9073
02:07:01|2.9075
02:07:02|2.9075
02:07:03|2.9075
02:07:04|2.9055
02:07:05|2.9049
02:07:06|2.9049
02:07:07|2.904
02:07:08|2.9042
02:07:09|2.9038
02:07:10|2.9038
02:07:11|2.9037
02:07:12|2.9037
02:07:13|2.9036
02:07:14|2.9036
02:07:15|2.9037
02:07:16|2.9037
02:07:17|2.9037
02:07:18|2.9035
02:07:19|2.9022
02:07:20|2.9022
02:07:21|2.9022
02:07:22|2.9022
02:07:23|2.9022
02:07:24|2.9022
02:07:25|2.9028
02:07:26|2.9026
02:07:27|2.9027
02:07:28|2.9027
02:07:29|2.9024
02:07:30|2.9024
02:07:31|2.902
02:07:32|2.9019
02:07:33|2.9019
02:07:34|2.9019
02:07:35|2.9019
02:07:36|2.9019
02:07:37|2.9019
02:07:38|2.9016
02:07:39|2.9021
02:07:40|2.9021
02:07:41|2.9023
02:07:43|2.9035
02:07:44|2.9035
02:07:46|2.9015
02:07:47|2.9015
02:07:48|2.9015
02:07:49|2.9015
02:07:50|2.9015
02:07:52|2.9015
02:07:53|2.9022
02:07:55|2.9024
02:07:56|2.9016
02:07:56|2.9016
02:07:58|2.9016
02:07:58|2.9016
02:07:59|2.9016
02:08:01|2.9016
02:08:01|2.9016
02:08:02|2.9013
02:08:04|2.901
02:08:05|2.9008
02:08:06|2.9014
02:08:07|2.9026
02:08:08|2.9025
02:08:09|2.9025
02:08:10|2.902
02:08:11|2.9023
02:08:12|2.9023
02:08:13|2.9023
02:08:15|2.9023
02:08:15|2.904
02:08:18|2.9043
02:08:18|2.904
02:08:19|2.9038
02:08:20|2.9038
02:08:21|2.9038
02:08:22|2.9038
02:08:23|2.9038
02:08:24|2.9038
02:08:25|2.9038
02:08:26|2.9018
02:08:27|2.9018
02:08:28|2.9018
02:08:29|2.9012
02:08:30|2.9011
02:08:31|2.9011
02:08:32|2.9011
02:08:33|2.9011
02:08:34|2.901
02:08:35|2.901
02:08:36|2.901
02:08:37|2.901
02:08:38|2.9011
02:08:39|2.9011
02:08:40|2.901
02:08:42|2.901
02:08:42|2.9007
02:08:44|2.9013
02:08:46|2.9013
02:08:47|2.9021
02:08:49|2.9021
02:08:51|2.9021
02:08:51|2.9021
02:08:53|2.9021
02:08:53|2.9014
02:08:54|2.9014
02:08:55|2.8998
02:08:56|2.8998
02:08:58|2.8998
02:08:59|2.8995
02:09:00|2.8994
02:09:01|2.8988
02:09:02|2.8987
02:09:03|2.8987
02:09:04|2.8989
02:09:05|2.8987
02:09:06|2.8984
02:09:07|2.8985
02:09:08|2.8985
02:09:09|2.8983
02:09:10|2.8979
02:09:11|2.8977
02:09:12|2.8973
02:09:13|2.8971
02:09:14|2.8965
02:09:15|2.8958
02:09:17|2.8957
02:09:17|2.8961
02:09:19|2.896
02:09:20|2.8967
02:09:21|2.8967
02:09:22|2.8959
02:09:23|2.8959
02:09:24|2.8969
02:09:25|2.8969
02:09:26|2.8969
02:09:26|2.8969
02:09:28|2.8971
02:09:29|2.8971
02:09:30|2.8971
02:09:31|2.8971
02:09:31|2.8987
02:09:33|2.8987
02:09:34|2.8987
02:09:35|2.8987
02:09:35|2.9002
02:09:36|2.9002
02:09:37|2.9002
02:09:38|2.9004
02:09:40|2.9004
02:09:40|2.9004
02:09:42|2.9006
02:09:43|2.9007
02:09:43|2.9007
02:09:46|2.9007
02:09:48|2.8992
02:09:48|2.898
02:09:49|2.8995
02:09:51|2.8995
02:09:52|2.8995
02:09:53|2.8995
02:09:55|2.8995
02:09:56|2.8989
02:09:57|2.8989
02:09:58|2.8993
02:09:59|2.8993
02:10:00|2.9
02:10:01|2.9013
02:10:03|2.9018
02:10:05|2.9013
02:10:05|2.9021
02:10:07|2.9021
02:10:07|2.9021
02:10:08|2.902
02:10:09|2.9015
02:10:10|2.9015
02:10:11|2.9002
02:10:12|2.9002
02:10:13|2.9
02:10:14|2.9
02:10:15|2.9
02:10:17|2.9001
02:10:17|2.9001
02:10:18|2.9001
02:10:19|2.9001
02:10:20|2.9001
02:10:21|2.9001
02:10:22|2.9
02:10:24|2.9
02:10:25|2.9
02:10:26|2.8991
02:10:26|2.8992
02:10:28|2.8992
02:10:29|2.8991
02:10:30|2.8991
02:10:31|2.8991
02:10:32|2.8992
02:10:34|2.8992
02:10:34|2.8992
02:10:36|2.8992
02:10:37|2.8991
02:10:38|2.9001
02:10:39|2.9012
02:10:41|2.9008
02:10:41|2.9001
02:10:42|2.8997
02:10:43|2.9
02:10:44|2.9005
02:10:45|2.9012
02:10:48|2.9012
02:10:49|2.9012
02:10:50|2.9012
02:10:51|2.9012
02:10:52|2.9012
02:10:53|2.9012
02:10:53|2.9012
02:10:55|2.9012
02:10:55|2.9012
02:10:57|2.9021
02:10:57|2.9021
02:10:59|2.9022
02:11:00|2.9022
02:11:01|2.9024
02:11:02|2.9024
02:11:04|2.9024
02:11:05|2.9024
02:11:06|2.9004
02:11:07|2.9004
02:11:08|2.9004
02:11:09|2.9024
02:11:10|2.9013
02:11:11|2.9013
02:11:12|2.9013
02:11:13|2.9017
02:11:14|2.9017
02:11:15|2.9017
02:11:16|2.9017
02:11:17|2.9017
02:11:18|2.9003
02:11:19|2.9008
02:11:20|2.9008
02:11:21|2.9008
02:11:22|2.9008
02:11:23|2.9008
02:11:24|2.9008
02:11:25|2.9009
02:11:25|2.9009
02:11:27|2.9016
02:11:28|2.9016
02:11:29|2.9016
02:11:29|2.9022
02:11:31|2.9022
02:11:31|2.9022
02:11:32|2.9022
02:11:33|2.9022
02:11:34|2.9022
02:11:36|2.9016
02:11:37|2.9016
02:11:38|2.9016
02:11:39|2.9018
02:11:39|2.9018
02:11:41|2.9018
02:11:42|2.8998
02:11:43|2.8998
02:11:44|2.8998
02:11:45|2.8998
02:11:46|2.8998
02:11:46|2.8998
02:11:49|2.8998
02:11:49|2.8999
02:11:51|2.8996
02:11:51|2.8997
02:11:53|2.8997
02:11:54|2.8997
02:11:54|2.8997
02:11:56|2.899
02:11:56|2.899
02:11:58|2.899
02:11:58|2.899
02:12:00|2.8987
02:12:00|2.8987
02:12:02|2.8987
02:12:03|2.8982
02:12:03|2.8982
02:12:04|2.899
02:12:05|2.899
02:12:07|2.8987
02:12:08|2.8975
02:12:08|2.8975
02:12:10|2.8975
02:12:11|2.8975
02:12:11|2.8973
02:12:13|2.8973
02:12:14|2.8972
02:12:15|2.8971
02:12:16|2.8959
02:12:17|2.8958
02:12:18|2.8958
02:12:18|2.8954
02:12:20|2.8954
02:12:20|2.8957
02:12:22|2.8957
02:12:22|2.8976
02:12:24|2.8964
02:12:24|2.8967
02:12:26|2.8977
02:12:26|2.8979
02:12:28|2.8972
02:12:29|2.8963
02:12:30|2.8963
02:12:30|2.8963
02:12:31|2.8963
02:12:33|2.8963
02:12:33|2.8963
02:12:35|2.8963
02:12:36|2.8969
02:12:36|2.8969
02:12:37|2.8969
02:12:39|2.8965
02:12:40|2.8971
02:12:41|2.8971
02:12:41|2.8971
02:12:43|2.8969
02:12:44|2.8959
02:12:45|2.8968
02:12:46|2.8968
02:12:46|2.8968
02:12:49|2.8972
02:12:49|2.8972
02:12:50|2.898
02:12:53|2.898
02:12:53|2.898
02:12:54|2.898
02:12:56|2.898
02:12:56|2.8986
02:12:57|2.8991
02:12:59|2.8991
02:12:59|2.8989
02:13:00|2.8983
02:13:01|2.8983
02:13:02|2.8983
02:13:03|2.8983
02:13:05|2.8983
02:13:06|2.8983
02:13:07|2.8983
02:13:08|2.8983
02:13:09|2.8973
02:13:09|2.8973
02:13:11|2.8973
02:13:12|2.8973
02:13:13|2.8978
02:13:13|2.8975
02:13:15|2.8975
02:13:15|2.8967
02:13:16|2.8967
02:13:18|2.8966
02:13:20|2.8966
02:13:20|2.8973
02:13:21|2.8973
02:13:22|2.8973
02:13:23|2.8969
02:13:24|2.8969
02:13:25|2.8969
02:13:26|2.8969
02:13:27|2.8969
02:13:28|2.8969
02:13:29|2.897
02:13:30|2.897
02:13:31|2.897
02:13:32|2.897
02:13:33|2.897
02:13:34|2.896
02:13:35|2.8951
02:13:36|2.8951
02:13:37|2.8954
02:13:38|2.895
02:13:39|2.8932
02:13:40|2.8929
02:13:41|2.8919
02:13:42|2.8923
02:13:43|2.8921
02:13:44|2.8927
02:13:45|2.8928
02:13:46|2.8928
02:13:47|2.8928
02:13:49|2.8928
02:13:51|2.8921
02:13:53|2.8921
02:13:54|2.8916
02:13:55|2.8916
02:13:55|2.8909
02:13:57|2.8912
02:13:58|2.895
02:13:59|2.8951
02:14:00|2.8951
02:14:01|2.8957
02:14:02|2.8953
02:14:04|2.895
02:14:04|2.895
02:14:05|2.895
02:14:06|2.8931
02:14:08|2.8926
02:14:09|2.8922
02:14:10|2.8922
02:14:10|2.8919
02:14:11|2.8919
02:14:13|2.8917
02:14:14|2.8917
02:14:14|2.891
02:14:15|2.8915
02:14:16|2.8916
02:14:17|2.8916
02:14:19|2.8916
02:14:19|2.8916
02:14:20|2.8916
02:14:21|2.8916
02:14:22|2.891
02:14:23|2.8908
02:14:24|2.8908
02:14:26|2.8908
02:14:26|2.8907
02:14:27|2.8908
02:14:29|2.8908
02:14:29|2.8885
02:14:30|2.8881
02:14:31|2.8881
02:14:32|2.8884
02:14:34|2.8879
02:14:34|2.8885
02:14:35|2.8881
02:14:36|2.8874
02:14:37|2.8878
02:14:38|2.8896
02:14:40|2.8919
02:14:40|2.8921
02:14:41|2.8921
02:14:42|2.8921
02:14:43|2.8921
02:14:44|2.8921
02:14:46|2.8921
02:14:46|2.8921
02:14:48|2.8912
02:14:48|2.8912
02:14:51|2.8912
02:14:52|2.8909
02:14:53|2.8921
02:14:54|2.8921
02:14:56|2.8921
02:14:57|2.892
02:14:58|2.892
02:14:59|2.892
02:15:00|2.892
02:15:01|2.8913
02:15:03|2.8908
02:15:04|2.8906
02:15:04|2.8906
02:15:05|2.891
02:15:06|2.8914
02:15:08|2.8914
02:15:09|2.8914
02:15:10|2.892
02:15:11|2.8934
02:15:12|2.8932
02:15:14|2.8933
02:15:15|2.8931
02:15:16|2.8931
02:15:17|2.8934
02:15:17|2.8934
02:15:18|2.8915
02:15:20|2.8915
02:15:20|2.8915
02:15:22|2.8915
02:15:23|2.8924
02:15:23|2.8924
02:15:25|2.8924
02:15:26|2.8924
02:15:26|2.8924
02:15:27|2.8927
02:15:28|2.8927
02:15:29|2.8925
02:15:31|2.8908
02:15:31|2.8908
02:15:32|2.8923
02:15:33|2.8923
02:15:35|2.8919
02:15:35|2.8919
02:15:37|2.8918
02:15:37|2.8918
02:15:39|2.8916
02:15:40|2.8926
02:15:41|2.8926
02:15:41|2.8923
02:15:42|2.8925
02:15:44|2.8925
02:15:45|2.8923
02:15:46|2.8919
02:15:47|2.8919
02:15:47|2.8919
02:15:48|2.8919
02:15:49|2.8914
02:15:52|2.8913
02:15:54|2.8914
02:15:54|2.8914
02:15:56|2.8914
02:15:56|2.8914
02:15:57|2.8914
02:15:58|2.8908
02:15:59|2.8914
02:16:00|2.8919
02:16:02|2.8918
02:16:03|2.8918
02:16:04|2.8924
02:16:05|2.8924
02:16:06|2.8921
02:16:07|2.8921
02:16:08|2.891
02:16:09|2.891
02:16:11|2.891
02:16:12|2.891
02:16:13|2.891
02:16:14|2.891
02:16:15|2.891
02:16:16|2.891
02:16:17|2.891
02:16:18|2.891
02:16:19|2.891
02:16:20|2.8939
02:16:20|2.8939
02:16:22|2.8936
02:16:22|2.8929
02:16:23|2.8936
02:16:25|2.8936
02:16:27|2.8936
02:16:28|2.8916
02:16:28|2.8919
02:16:29|2.8918
02:16:30|2.8918
02:16:32|2.8903
02:16:32|2.8903
02:16:34|2.8897
02:16:35|2.8897
02:16:35|2.8897
02:16:36|2.8894
02:16:38|2.8901
02:16:38|2.8901
02:16:39|2.8896
02:16:40|2.8908
02:16:42|2.8908
02:16:42|2.8908
02:16:43|2.8908
02:16:45|2.8908
02:16:45|2.8908
02:16:46|2.8908
02:16:47|2.8897
02:16:49|2.8893
02:16:49|2.8892
02:16:50|2.8896
02:16:53|2.8896
02:16:54|2.8893
02:16:55|2.8894
02:16:57|2.8884
02:16:58|2.8893
02:16:59|2.8892
02:17:00|2.8892
02:17:01|2.8892
02:17:02|2.8892
02:17:04|2.8912
02:17:06|2.8919
02:17:07|2.8918
02:17:07|2.8918
02:17:08|2.8918
02:17:09|2.8918
02:17:11|2.8929
02:17:13|2.8933
02:17:14|2.8933
02:17:15|2.8935
02:17:16|2.893
02:17:17|2.893
02:17:18|2.8933
02:17:19|2.8933
02:17:20|2.8933
02:17:21|2.8933
02:17:22|2.8933
02:17:24|2.892
02:17:25|2.8923
02:17:26|2.8925
02:17:27|2.8926
02:17:28|2.8946
02:17:29|2.8946
02:17:30|2.8953
02:17:31|2.896
02:17:31|2.8969
02:17:33|2.8973
02:17:34|2.8973
02:17:34|2.8969
02:17:36|2.8973
02:17:36|2.8965
02:17:38|2.8965
02:17:39|2.8953
02:17:39|2.8953
02:17:40|2.8953
02:17:42|2.8953
02:17:43|2.8953
02:17:43|2.8945
02:17:44|2.8941
02:17:46|2.8941
02:17:47|2.8953
02:17:48|2.8953
02:17:49|2.8952
02:17:50|2.8952
02:17:51|2.8952
02:17:51|2.8953
02:17:54|2.8953
02:17:55|2.8963
02:17:55|2.8963
02:17:58|2.8967
02:17:59|2.8954
02:18:00|2.8954
02:18:01|2.8965
02:18:02|2.8965
02:18:03|2.8965
02:18:05|2.8965
02:18:06|2.8965
02:18:07|2.8962
02:18:08|2.8953
02:18:09|2.8953
02:18:10|2.8952
02:18:11|2.8952
02:18:12|2.8954
02:18:14|2.8949
02:18:14|2.8949
02:18:15|2.8949
02:18:17|2.8949
02:18:18|2.8949
02:18:19|2.8949
02:18:19|2.8949
02:18:21|2.8949
02:18:22|2.8949
02:18:23|2.8952
02:18:24|2.8959
02:18:25|2.8959
02:18:25|2.8959
02:18:27|2.8959
02:18:28|2.8959
02:18:29|2.8959
02:18:29|2.8959
02:18:31|2.8978
02:18:32|2.8984
02:18:33|2.8989
02:18:34|2.8995
02:18:35|2.9005
02:18:36|2.9
02:18:37|2.9001
02:18:37|2.9001
02:18:38|2.9007
02:18:40|2.9005
02:18:41|2.9005
02:18:42|2.9005
02:18:43|2.9007
02:18:43|2.9007
02:18:45|2.9012
02:18:45|2.9016
02:18:46|2.9016
02:18:48|2.9016
02:18:48|2.9019
02:18:50|2.9017
02:18:51|2.901
02:18:52|2.901
02:18:53|2.901
02:18:55|2.9011
02:18:57|2.902
02:18:58|2.9026
02:19:00|2.9035
02:19:01|2.9038
02:19:03|2.9032
02:19:03|2.9031
02:19:06|2.9028
02:19:06|2.9028
02:19:07|2.9037
02:19:09|2.9033
02:19:10|2.9038
02:19:11|2.9038
02:19:11|2.9036
02:19:13|2.9031
02:19:14|2.9031
02:19:15|2.9024
02:19:16|2.9024
02:19:17|2.9024
02:19:18|2.9024
02:19:19|2.9022
02:19:20|2.9026
02:19:21|2.9026
02:19:22|2.9026
02:19:23|2.9026
02:19:24|2.9026
02:19:25|2.9039
02:19:26|2.9045
02:19:27|2.9045
02:19:28|2.9045
02:19:29|2.9045
02:19:30|2.9033
02:19:31|2.9032
02:19:32|2.9032
02:19:33|2.9031
02:19:34|2.9031
02:19:35|2.9031
02:19:36|2.9024
02:19:37|2.9024
02:19:38|2.9024
02:19:39|2.9024
02:19:40|2.9024
02:19:41|2.9031
02:19:42|2.9031
02:19:43|2.9039
02:19:44|2.9039
02:19:45|2.9039
02:19:46|2.9034
02:19:47|2.9034
02:19:48|2.9034
02:19:49|2.9024
02:19:50|2.9024
02:19:51|2.9025
02:19:52|2.9025
02:19:53|2.9022
02:19:54|2.9022
02:19:56|2.9022
02:19:57|2.9022
02:19:59|2.9023
02:20:00|2.9024
02:20:01|2.9022
02:20:01|2.9023
02:20:03|2.9023
02:20:04|2.9023
02:20:05|2.9025
02:20:06|2.9025
02:20:07|2.9025
02:20:08|2.9028
02:20:09|2.9028
02:20:10|2.9028
02:20:11|2.903
02:20:12|2.903
02:20:13|2.903
02:20:14|2.903
02:20:15|2.903
02:20:17|2.903
02:20:19|2.903
02:20:19|2.9063
02:20:21|2.9061
02:20:22|2.9065
02:20:22|2.9065
02:20:23|2.9062
02:20:25|2.9051
02:20:25|2.9051
02:20:26|2.904
02:20:27|2.904
02:20:29|2.9035
02:20:30|2.9035
02:20:30|2.9035
02:20:31|2.9035
02:20:32|2.9035
02:20:34|2.9035
02:20:35|2.9035
02:20:35|2.9035
02:20:36|2.9035
02:20:37|2.903
02:20:38|2.903
02:20:39|2.9021
02:20:41|2.9021
02:20:41|2.9017
02:20:42|2.9022
02:20:43|2.9029
02:20:44|2.9029
02:20:45|2.9034
02:20:46|2.9023
02:20:47|2.9022
02:20:49|2.9024
02:20:49|2.9024
02:20:50|2.9024
02:20:51|2.9024
02:20:52|2.9038
02:20:53|2.9038
02:20:54|2.9029
02:20:56|2.9026
02:20:58|2.9026
02:20:59|2.9026
02:21:01|2.9026
02:21:02|2.9026
02:21:03|2.9026
02:21:04|2.9023
02:21:05|2.9027
02:21:06|2.9027
02:21:08|2.9027
02:21:08|2.9027
02:21:09|2.9027
02:21:10|2.9027
02:21:11|2.9027
02:21:12|2.9027
02:21:13|2.9027
02:21:14|2.9027
02:21:15|2.9027
02:21:16|2.9027
02:21:18|2.9027
02:21:19|2.9024
02:21:20|2.9024
02:21:21|2.9024
02:21:22|2.9027
02:21:23|2.9027
02:21:24|2.9027
02:21:25|2.9027
02:21:26|2.9024
02:21:27|2.9024
02:21:28|2.9024
02:21:29|2.9031
02:21:30|2.9041
02:21:31|2.9041
02:21:32|2.9041
02:21:33|2.9041
02:21:34|2.9054
02:21:35|2.9054
02:21:36|2.9054
02:21:37|2.9054
02:21:38|2.9047
02:21:39|2.9047
02:21:40|2.9047
02:21:41|2.9047
02:21:42|2.9047
02:21:43|2.9047
02:21:44|2.9047
02:21:45|2.9047
02:21:46|2.9047
02:21:47|2.9047
02:21:48|2.9043
02:21:49|2.9043
02:21:50|2.9043
02:21:51|2.9056
02:21:52|2.9056
02:21:53|2.9056
02:21:54|2.9057
02:21:55|2.9057
02:21:56|2.9055
02:21:58|2.9055
02:22:00|2.9056
02:22:01|2.9056
02:22:02|2.9056
02:22:03|2.9056
02:22:04|2.9056
02:22:05|2.9056
02:22:06|2.9062
02:22:07|2.9062
02:22:08|2.9062
02:22:09|2.9062
02:22:10|2.9061
02:22:11|2.9061
02:22:12|2.9061
02:22:14|2.9061
02:22:15|2.9061
02:22:16|2.9061
02:22:17|2.9061
02:22:18|2.9061
02:22:19|2.9061
02:22:20|2.9057
02:22:21|2.9057
02:22:22|2.9057
02:22:23|2.9057
02:22:24|2.9057
02:22:25|2.9057
02:22:26|2.9057
02:22:27|2.9058
02:22:28|2.9064
02:22:29|2.9064
02:22:30|2.9064
02:22:31|2.9056
02:22:32|2.9056
02:22:33|2.9064
02:22:34|2.9063
02:22:35|2.9063
02:22:36|2.9063
02:22:37|2.9063
02:22:38|2.9064
02:22:39|2.9064
02:22:40|2.9064
02:22:41|2.9071
02:22:42|2.9071
02:22:43|2.9071
02:22:44|2.9078
02:22:45|2.9076
02:22:46|2.9076
02:22:47|2.9068
02:22:48|2.9059
02:22:49|2.9059
02:22:50|2.9059
02:22:51|2.9059
02:22:52|2.9059
02:22:53|2.9059
02:22:54|2.9061
02:22:55|2.9056
02:22:56|2.9056
02:22:57|2.9056
02:22:59|2.9056
02:22:59|2.9061
02:23:02|2.9061
02:23:03|2.9061
02:23:04|2.9061
02:23:05|2.9065
02:23:06|2.9066
02:23:07|2.9066
02:23:08|2.9066
02:23:10|2.9065
02:23:11|2.9065
02:23:12|2.9065
02:23:13|2.9065
02:23:14|2.9065
02:23:15|2.9061
02:23:17|2.9061
02:23:18|2.9063
02:23:18|2.9063
02:23:20|2.9069
02:23:20|2.9069
02:23:22|2.9069
02:23:23|2.9069
02:23:23|2.9069
02:23:24|2.9069
02:23:26|2.9069
02:23:27|2.9072
02:23:28|2.9071
02:23:29|2.9071
02:23:29|2.9071
02:23:31|2.9071
02:23:32|2.9071
02:23:33|2.907
02:23:35|2.907
02:23:35|2.907
02:23:37|2.907
02:23:38|2.9064
02:23:39|2.9064
02:23:40|2.9064
02:23:40|2.9067
02:23:42|2.9067
02:23:43|2.9067
02:23:44|2.9067
02:23:44|2.9067
02:23:46|2.9067
02:23:47|2.9067
02:23:48|2.9067
02:23:49|2.9063
02:23:50|2.9063
02:23:51|2.9063
02:23:52|2.9063
02:23:53|2.9063
02:23:53|2.9064
02:23:55|2.9064
02:23:56|2.9064
02:23:56|2.907
02:23:57|2.9108
02:24:00|2.9105
02:24:01|2.9104
02:24:02|2.9104
02:24:03|2.9104
02:24:04|2.9108
02:24:05|2.9112
02:24:06|2.911
02:24:07|2.911
02:24:08|2.911
02:24:09|2.911
02:24:10|2.911
02:24:10|2.911
02:24:12|2.9102
02:24:13|2.9102
02:24:14|2.9099
02:24:15|2.9099
02:24:16|2.9098
02:24:17|2.9098
02:24:18|2.9097
02:24:18|2.9097
02:24:20|2.9109
02:24:21|2.9109
02:24:22|2.9109
02:24:23|2.911
02:24:25|2.911
02:24:26|2.9109
02:24:28|2.9104
02:24:28|2.9104
02:24:29|2.9104
02:24:30|2.9104
02:24:31|2.9113
02:24:32|2.9113
02:24:33|2.9114
02:24:34|2.9116
02:24:35|2.9114
02:24:36|2.9113
02:24:37|2.9125
02:24:38|2.912
02:24:39|2.9121
02:24:40|2.9121
02:24:41|2.9121
02:24:42|2.9122
02:24:43|2.9128
02:24:44|2.9125
02:24:45|2.9135
02:24:46|2.9135
02:24:47|2.9135
02:24:48|2.9138
02:24:49|2.9137
02:24:50|2.9131
02:24:51|2.9131
02:24:52|2.912
02:24:53|2.9121
02:24:54|2.9153
02:24:55|2.9157
02:24:56|2.9159
02:24:57|2.9152
02:24:58|2.9157
02:25:00|2.9157
02:25:02|2.9152
02:25:03|2.9162
02:25:04|2.9166
02:25:05|2.9163
02:25:07|2.9173
02:25:08|2.9173
02:25:08|2.9169
02:25:10|2.9169
02:25:11|2.9169
02:25:11|2.9169
02:25:12|2.917
02:25:14|2.9169
02:25:15|2.9169
02:25:15|2.9169
02:25:16|2.9172
02:25:18|2.9172
02:25:19|2.9172
02:25:20|2.9172
02:25:20|2.9172
02:25:22|2.9166
02:25:22|2.9166
02:25:23|2.9163
02:25:25|2.9155
02:25:26|2.9155
02:25:26|2.9155
02:25:27|2.9154
02:25:28|2.9154
02:25:29|2.9156
02:25:30|2.9156
02:25:31|2.9156
02:25:32|2.9157
02:25:33|2.9161
02:25:35|2.9161
02:25:35|2.9179
02:25:36|2.9181
02:25:38|2.9175
02:25:39|2.9173
02:25:39|2.917
02:25:40|2.9168
02:25:42|2.9175
02:25:42|2.917
02:25:43|2.9179
02:25:44|2.9179
02:25:46|2.9173
02:25:46|2.9173
02:25:47|2.9173
02:25:48|2.9173
02:25:49|2.9173
02:25:51|2.9186
02:25:51|2.9176
02:25:52|2.9178
02:25:53|2.9167
02:25:54|2.9167
02:25:56|2.9167
02:25:56|2.9167
02:25:57|2.917
02:25:58|2.917
02:25:59|2.9178
02:26:02|2.9178
02:26:02|2.9178
02:26:03|2.9178
02:26:04|2.9178
02:26:06|2.9176
02:26:07|2.9176
02:26:09|2.9164
02:26:10|2.9154
02:26:11|2.9155
02:26:12|2.9143
02:26:13|2.9147
02:26:14|2.9147
02:26:16|2.9145
02:26:17|2.9152
02:26:18|2.9152
02:26:19|2.9172
02:26:20|2.9171
02:26:21|2.9171
02:26:22|2.9179
02:26:23|2.9179
02:26:24|2.9179
02:26:25|2.9179
02:26:26|2.9172
02:26:27|2.9172
02:26:28|2.9172
02:26:29|2.918
02:26:30|2.918
02:26:32|2.9183
02:26:32|2.9183
02:26:34|2.9181
02:26:35|2.9191
02:26:36|2.9189
02:26:36|2.9195
02:26:37|2.9195
02:26:39|2.9195
02:26:40|2.9195
02:26:41|2.9199
02:26:42|2.9193
02:26:42|2.9202
02:26:44|2.9199
02:26:45|2.9199
02:26:46|2.9199
02:26:46|2.9199
02:26:48|2.9195
02:26:48|2.9195
02:26:50|2.9195
02:26:51|2.9197
02:26:52|2.9197
02:26:52|2.9197
02:26:53|2.9198
02:26:54|2.9198
02:26:56|2.9198
02:26:57|2.9198
02:26:58|2.9202
02:26:59|2.9202
02:27:00|2.9202
02:27:00|2.9203
02:27:03|2.9198
02:27:04|2.9198
02:27:05|2.9191
02:27:06|2.9182
02:27:07|2.9182
02:27:08|2.9182
02:27:09|2.9182
02:27:10|2.9182
02:27:11|2.9182
02:27:13|2.9182
02:27:13|2.9182
02:27:15|2.9179
02:27:17|2.9179
02:27:18|2.9179
02:27:19|2.919
02:27:20|2.9183
02:27:20|2.9183
02:27:22|2.9183
02:27:23|2.9183
02:27:24|2.9183
02:27:25|2.9176
02:27:26|2.9187
02:27:27|2.9188
02:27:28|2.9188
02:27:29|2.9188
02:27:30|2.9188
02:27:31|2.9188
02:27:32|2.9188
02:27:32|2.9188
02:27:34|2.9164
02:27:35|2.9164
02:27:36|2.9159
02:27:37|2.9159
02:27:38|2.9153
02:27:39|2.9153
02:27:40|2.9163
02:27:41|2.9168
02:27:42|2.9168
02:27:43|2.9168
02:27:44|2.9168
02:27:45|2.9167
02:27:46|2.9163
02:27:47|2.9163
02:27:48|2.9163
02:27:49|2.9168
02:27:50|2.9168
02:27:51|2.9162
02:27:52|2.9162
02:27:53|2.9159
02:27:54|2.9159
02:27:55|2.9159
02:27:56|2.9159
02:27:57|2.9151
02:27:58|2.9155
02:27:59|2.9155
02:28:00|2.9153
02:28:02|2.9157
02:28:04|2.9157
02:28:05|2.9157
02:28:07|2.9168
02:28:07|2.9172
02:28:09|2.917
02:28:10|2.9171
02:28:11|2.9171
02:28:13|2.9171
02:28:13|2.9178
02:28:14|2.9189
02:28:16|2.9189
02:28:17|2.9178
02:28:18|2.917
02:28:18|2.917
02:28:20|2.9168
02:28:21|2.9161
02:28:22|2.9168
02:28:23|2.9153
02:28:24|2.9153
02:28:25|2.9162
02:28:27|2.9158
02:28:28|2.9152
02:28:29|2.9146
02:28:29|2.9146
02:28:31|2.9146
02:28:32|2.9135
02:28:33|2.9129
02:28:34|2.9135
02:28:34|2.9135
02:28:36|2.9135
02:28:37|2.9135
02:28:38|2.9135
02:28:39|2.9143
02:28:40|2.9148
02:28:41|2.9148
02:28:42|2.9159
02:28:43|2.916
02:28:44|2.9151
02:28:45|2.9167
02:28:45|2.9167
02:28:47|2.9156
02:28:48|2.9167
02:28:49|2.9171
02:28:50|2.9171
02:28:50|2.9171
02:28:52|2.9171
02:28:53|2.9171
02:28:53|2.9171
02:28:55|2.9171
02:28:56|2.9171
02:28:57|2.9171
02:28:58|2.9171
02:28:59|2.9157
02:29:00|2.9157
02:29:00|2.9157
02:29:02|2.9157
02:29:03|2.9157
02:29:04|2.9157
02:29:06|2.9158
02:29:07|2.9158
02:29:07|2.9158
02:29:09|2.9157
02:29:09|2.9157
02:29:10|2.9157
02:29:12|2.9157
02:29:13|2.9157
02:29:13|2.9152
02:29:14|2.9152
02:29:15|2.9152
02:29:17|2.9164
02:29:18|2.9164
02:29:19|2.9164
02:29:20|2.9164
02:29:20|2.9164
02:29:22|2.9164
02:29:23|2.9164
02:29:24|2.916
02:29:25|2.916
02:29:26|2.916
02:29:26|2.916
02:29:28|2.916
02:29:29|2.916
02:29:30|2.9162
02:29:30|2.9153
02:29:32|2.915
02:29:32|2.9152
02:29:34|2.9152
02:29:35|2.9152
02:29:36|2.9152
02:29:37|2.9152
02:29:38|2.9147
02:29:39|2.9147
02:29:40|2.9147
02:29:41|2.9147
02:29:42|2.9147
02:29:43|2.9147
02:29:43|2.9147
02:29:44|2.9147
02:29:46|2.9147
02:29:46|2.9147
02:29:48|2.9165
02:29:49|2.9156
02:29:49|2.9155
02:29:51|2.9155
02:29:51|2.9158
02:29:52|2.9158
02:29:54|2.9158
02:29:55|2.9158
02:29:55|2.9158
02:29:57|2.9161
02:29:58|2.9159
02:29:59|2.9159
02:30:00|2.9159
02:30:01|2.9161
02:30:02|2.9161
02:30:03|2.9161
02:30:03|2.9162
02:30:05|2.9161
02:30:06|2.9149
02:30:07|2.9149
02:30:07|2.916
02:30:09|2.916
02:30:10|2.9165
02:30:11|2.9165
02:30:12|2.9164
02:30:13|2.9164
02:30:14|2.9164
02:30:15|2.9164
02:30:16|2.9164
02:30:17|2.9164
02:30:18|2.9153
02:30:19|2.9145
02:30:20|2.9143
02:30:21|2.9144
02:30:22|2.9144
02:30:23|2.9144
02:30:24|2.9144
02:30:25|2.9144
02:30:26|2.9146
02:30:27|2.9146
02:30:28|2.913
02:30:30|2.9132
02:30:31|2.9135
02:30:32|2.9135
02:30:32|2.9119
02:30:34|2.9119
02:30:34|2.9135
02:30:36|2.9142
02:30:37|2.9142
02:30:37|2.9142
02:30:39|2.9142
02:30:40|2.9142
02:30:40|2.9142
02:30:41|2.9142
02:30:43|2.9142
02:30:44|2.9142
02:30:44|2.9145
02:30:45|2.9145
02:30:47|2.9145
02:30:48|2.9145
02:30:48|2.9145
02:30:50|2.9148
02:30:51|2.9148
02:30:52|2.9153
02:30:53|2.9153
02:30:54|2.9149
02:30:55|2.9139
02:30:55|2.9148
02:30:57|2.9148
02:30:58|2.9142
02:30:59|2.9142
02:31:00|2.9142
02:31:00|2.9142
02:31:02|2.9142
02:31:03|2.9142
02:31:03|2.9142
02:31:05|2.914
02:31:07|2.9127
02:31:09|2.9131
02:31:10|2.9131
02:31:11|2.914
02:31:12|2.9133
02:31:14|2.9133
02:31:15|2.9133
02:31:16|2.9133
02:31:17|2.9139
02:31:18|2.9141
02:31:19|2.9141
02:31:20|2.9141
02:31:21|2.9141
02:31:22|2.915
02:31:23|2.915
02:31:24|2.915
02:31:25|2.915
02:31:26|2.9148
02:31:27|2.9148
02:31:27|2.9155
02:31:29|2.9153
02:31:30|2.9153
02:31:30|2.9153
02:31:32|2.9139
02:31:33|2.9139
02:31:34|2.9139
02:31:35|2.9139
02:31:36|2.9139
02:31:37|2.9139
02:31:38|2.9139
02:31:39|2.9139
02:31:40|2.9139
02:31:41|2.9139
02:31:42|2.9131
02:31:42|2.9128
02:31:44|2.9128
02:31:45|2.9128
02:31:45|2.9128
02:31:47|2.9128
02:31:48|2.9128
02:31:49|2.9132
02:31:50|2.9132
02:31:51|2.9132
02:31:52|2.9132
02:31:53|2.9132
02:31:54|2.9136
02:31:54|2.9138
02:31:56|2.9136
02:31:57|2.9136
02:31:58|2.9136
02:31:58|2.9136
02:32:00|2.9136
02:32:01|2.9136
02:32:02|2.9136
02:32:02|2.9139
02:32:03|2.9139
02:32:04|2.9139
02:32:05|2.914
02:32:08|2.914
02:32:09|2.914
02:32:10|2.9144
02:32:10|2.9144
02:32:11|2.9144
02:32:12|2.9141
02:32:14|2.914
02:32:15|2.914
02:32:16|2.9137
02:32:17|2.9132
02:32:18|2.9132
02:32:20|2.9125
02:32:21|2.9125
02:32:22|2.9125
02:32:23|2.9121
02:32:24|2.9121
02:32:25|2.9124
02:32:26|2.9124
02:32:27|2.9124
02:32:28|2.9124
02:32:29|2.9121
02:32:30|2.9122
02:32:31|2.9122
02:32:32|2.9122
02:32:34|2.9122
02:32:35|2.9121
02:32:35|2.9122
02:32:37|2.9122
02:32:37|2.9122
02:32:39|2.9122
02:32:40|2.9121
02:32:41|2.9121
02:32:42|2.9121
02:32:43|2.9121
02:32:44|2.9125
02:32:45|2.9125
02:32:46|2.9125
02:32:48|2.9121
02:32:50|2.9121
02:32:50|2.9125
02:32:51|2.9125
02:32:52|2.9125
02:32:53|2.9123
02:32:54|2.9123
02:32:56|2.9123
02:32:56|2.9123
02:32:57|2.9123
02:32:58|2.9123
02:32:59|2.9138
02:33:00|2.915
02:33:01|2.915
02:33:02|2.9147
02:33:03|2.9147
02:33:04|2.9147
02:33:05|2.9147
02:33:06|2.9147
02:33:08|2.9147
02:33:09|2.9147
02:33:10|2.9147
02:33:11|2.9147
02:33:13|2.9133
02:33:13|2.9133
02:33:16|2.9133
02:33:16|2.9133
02:33:17|2.9133
02:33:19|2.9129
02:33:19|2.9133
02:33:21|2.9133
02:33:22|2.9133
02:33:22|2.9133
02:33:23|2.9133
02:33:24|2.9133
02:33:25|2.9135
02:33:26|2.9135
02:33:27|2.9135
02:33:29|2.9135
02:33:29|2.9135
02:33:30|2.9135
02:33:32|2.9135
02:33:33|2.9135
02:33:33|2.9133
02:33:34|2.9133
02:33:36|2.9133
02:33:37|2.9133
02:33:37|2.9133
02:33:39|2.9133
02:33:39|2.9133
02:33:40|2.9133
02:33:43|2.9137
02:33:44|2.9139
02:33:45|2.9139
02:33:46|2.9139
02:33:47|2.9139
02:33:48|2.9139
02:33:49|2.9139
02:33:50|2.9139
02:33:51|2.9145
02:33:52|2.9145
02:33:53|2.9145
02:33:54|2.9135
02:33:55|2.9148
02:33:56|2.9143
02:33:57|2.9135
02:33:58|2.9135
02:33:59|2.9137
02:34:00|2.9143
02:34:01|2.9141
02:34:02|2.9141
02:34:03|2.9141
02:34:04|2.9144
02:34:05|2.9138
02:34:06|2.9138
02:34:07|2.9129
02:34:08|2.913
02:34:10|2.913
02:34:12|2.9145
02:34:12|2.9145
02:34:14|2.9141
02:34:15|2.9141
02:34:16|2.9141
02:34:17|2.9141
02:34:18|2.9142
02:34:19|2.9143
02:34:19|2.9143
02:34:21|2.9143
02:34:22|2.9143
02:34:22|2.9143
02:34:24|2.9143
02:34:24|2.9143
02:34:25|2.9143
02:34:27|2.9143
02:34:27|2.915
02:34:29|2.915
02:34:29|2.915
02:34:30|2.915
02:34:31|2.9169
02:34:33|2.9163
02:34:34|2.9163
02:34:35|2.9163
02:34:35|2.9163
02:34:36|2.9176
02:34:37|2.918
02:34:38|2.918
02:34:40|2.9185
02:34:40|2.9185
02:34:43|2.9185
02:34:43|2.9184
02:34:44|2.9184
02:34:45|2.9184
02:34:47|2.9177
02:34:47|2.9175
02:34:48|2.9175
02:34:49|2.9183
02:34:50|2.9179
02:34:51|2.918
02:34:52|2.918
02:34:53|2.918
02:34:54|2.918
02:34:55|2.918
02:34:56|2.9199
02:34:57|2.9221
02:34:58|2.9228
02:34:59|2.9229
02:35:00|2.923
02:35:01|2.923
02:35:02|2.9233
02:35:03|2.9227
02:35:04|2.9225
02:35:05|2.9225
02:35:06|2.9225
02:35:07|2.9232
02:35:08|2.9232
02:35:10|2.9229
02:35:12|2.9236
02:35:13|2.9229
02:35:15|2.9229
02:35:17|2.9229
02:35:17|2.9234
02:35:18|2.9234
02:35:20|2.9234
02:35:20|2.9239
02:35:21|2.9238
02:35:23|2.9238
02:35:23|2.9237
02:35:24|2.9236
02:35:25|2.9236
02:35:26|2.924
02:35:28|2.9247
02:35:30|2.9247
02:35:30|2.9247
02:35:31|2.9235
02:35:32|2.9235
02:35:33|2.9235
02:35:34|2.9234
02:35:35|2.9232
02:35:36|2.9232
02:35:37|2.9226
02:35:38|2.9226
02:35:39|2.9226
02:35:40|2.9226
02:35:41|2.9217
02:35:42|2.9217
02:35:43|2.9216
02:35:44|2.9216
02:35:45|2.923
02:35:46|2.9222
02:35:47|2.9218
02:35:49|2.9217
02:35:50|2.9218
02:35:51|2.9216
02:35:52|2.9216
02:35:53|2.92
02:35:54|2.92
02:35:55|2.92
02:35:56|2.92
02:35:57|2.92
02:35:58|2.9198
02:35:59|2.9198
02:36:00|2.921
02:36:01|2.921
02:36:02|2.921
02:36:03|2.921
02:36:04|2.921
02:36:05|2.9195
02:36:06|2.9193
02:36:07|2.9193
02:36:08|2.9193
02:36:09|2.919
02:36:10|2.919
02:36:12|2.919
02:36:13|2.919
02:36:15|2.919
02:36:15|2.9203
02:36:18|2.9201
02:36:19|2.9201
02:36:20|2.9204
02:36:20|2.9204
02:36:23|2.9192
02:36:24|2.9188
02:36:25|2.9188
02:36:25|2.9188
02:36:26|2.9188
02:36:27|2.9184
02:36:28|2.9184
02:36:29|2.9179
02:36:30|2.9169
02:36:31|2.9169
02:36:32|2.9169
02:36:33|2.9175
02:36:34|2.9172
02:36:35|2.9172
02:36:36|2.9172
02:36:37|2.9172
02:36:38|2.9175
02:36:39|2.9175
02:36:40|2.9175
02:36:41|2.9175
02:36:42|2.9175
02:36:43|2.9175
02:36:44|2.9175
02:36:45|2.9175
02:36:46|2.918
02:36:47|2.9191
02:36:48|2.9193
02:36:50|2.9193
02:36:51|2.9193
02:36:51|2.9176
02:36:52|2.9176
02:36:53|2.9176
02:36:54|2.9175
02:36:55|2.9175
02:36:56|2.916
02:36:57|2.916
02:36:58|2.9162
02:36:59|2.9162
02:37:00|2.9162
02:37:01|2.9162
02:37:02|2.9162
02:37:03|2.9162
02:37:04|2.9162
02:37:05|2.9162
02:37:06|2.9162
02:37:07|2.9162
02:37:08|2.9162
02:37:09|2.9162
02:37:10|2.9162
02:37:11|2.9162
02:37:13|2.9187
02:37:14|2.9187
02:37:16|2.9187
02:37:18|2.9187
02:37:18|2.9187
02:37:19|2.9187
02:37:20|2.9187
02:37:21|2.9187
02:37:23|2.9187
02:37:24|2.9187
02:37:25|2.9187
02:37:25|2.9173
02:37:27|2.9173
02:37:28|2.9173
02:37:29|2.9173
02:37:30|2.9173
02:37:30|2.9173
02:37:32|2.9166
02:37:33|2.9166
02:37:34|2.9157
02:37:35|2.916
02:37:36|2.916
02:37:37|2.9154
02:37:38|2.9154
02:37:39|2.9154
02:37:40|2.9154
02:37:41|2.9152
02:37:42|2.9127
02:37:43|2.9127
02:37:44|2.9129
02:37:45|2.9133
02:37:46|2.9145
02:37:47|2.9133
02:37:48|2.9131
02:37:48|2.9129
02:37:50|2.912
02:37:51|2.9119
02:37:52|2.9115
02:37:53|2.9115
02:37:54|2.9111
02:37:55|2.9111
02:37:55|2.911
02:37:57|2.911
02:37:58|2.9103
02:37:59|2.9102
02:37:59|2.91
02:38:01|2.91
02:38:02|2.91
02:38:02|2.9086
02:38:04|2.9088
02:38:05|2.9088
02:38:06|2.9088
02:38:07|2.9086
02:38:08|2.9101
02:38:09|2.9101
02:38:10|2.9101
02:38:10|2.9101
02:38:12|2.9101
02:38:12|2.9101
02:38:15|2.9087
02:38:16|2.9086
02:38:17|2.9086
02:38:19|2.9086
02:38:19|2.9081
02:38:20|2.9081
02:38:21|2.9081
02:38:23|2.9082
02:38:24|2.9081
02:38:25|2.9056
02:38:26|2.9056
02:38:27|2.9058
02:38:28|2.9056
02:38:29|2.9055
02:38:30|2.9047
02:38:31|2.9039
02:38:31|2.9036
02:38:32|2.9032
02:38:34|2.9028
02:38:35|2.9027
02:38:35|2.9022
02:38:37|2.9029
02:38:38|2.9026
02:38:39|2.9046
02:38:40|2.9046
02:38:40|2.9048
02:38:42|2.9047
02:38:43|2.9042
02:38:44|2.9042
02:38:45|2.9034
02:38:46|2.9037
02:38:48|2.9037
02:38:48|2.9035
02:38:49|2.9036
02:38:50|2.9036
02:38:52|2.9036
02:38:52|2.9036
02:38:53|2.9036
02:38:55|2.9036
02:38:57|2.9036
02:38:57|2.9046
02:38:58|2.9046
02:38:59|2.9038
02:39:00|2.9036
02:39:01|2.9036
02:39:02|2.9035
02:39:03|2.9035
02:39:05|2.903
02:39:06|2.9026
02:39:07|2.9026
02:39:08|2.9027
02:39:09|2.9027
02:39:10|2.9027
02:39:11|2.9038
02:39:12|2.9048
02:39:13|2.9048
02:39:15|2.9048
02:39:16|2.9048
02:39:18|2.9044
02:39:19|2.9044
02:39:20|2.9042
02:39:20|2.9042
02:39:22|2.9043
02:39:23|2.9043
02:39:24|2.9039
02:39:25|2.9035
02:39:26|2.9035
02:39:27|2.9035
02:39:28|2.9035
02:39:29|2.9035
02:39:30|2.9035
02:39:31|2.9046
02:39:32|2.9046
02:39:33|2.9042
02:39:34|2.9042
02:39:35|2.9042
02:39:36|2.9042
02:39:37|2.9042
02:39:38|2.9042
02:39:39|2.9046
02:39:40|2.9046
02:39:41|2.9046
02:39:42|2.9046
02:39:43|2.9046
02:39:44|2.9046
02:39:45|2.9046
02:39:46|2.9046
02:39:47|2.9046
02:39:48|2.9046
02:39:49|2.9046
02:39:50|2.9045
02:39:51|2.9052
02:39:52|2.9052
02:39:53|2.9052
02:39:54|2.9052
02:39:55|2.9052
02:39:56|2.9052
02:39:57|2.9052
02:39:58|2.9052
02:39:59|2.9052
02:40:00|2.9052
02:40:01|2.9052
02:40:02|2.9052
02:40:03|2.9052
02:40:04|2.9052
02:40:05|2.9054
02:40:06|2.9054
02:40:07|2.9054
02:40:08|2.9054
02:40:09|2.9048
02:40:10|2.9053
02:40:11|2.9046
02:40:12|2.9046
02:40:13|2.9046
02:40:14|2.9046
02:40:16|2.9046
02:40:18|2.9046
02:40:20|2.9046
02:40:20|2.9046
02:40:21|2.9046
02:40:22|2.9048
02:40:23|2.9048
02:40:24|2.9048
02:40:25|2.905
02:40:26|2.905
02:40:27|2.905
02:40:28|2.9052
02:40:29|2.9052
02:40:30|2.9058
02:40:32|2.9058
02:40:32|2.9058
02:40:33|2.9058
02:40:35|2.9058
02:40:35|2.9058
02:40:37|2.9059
02:40:37|2.9059
02:40:38|2.9059
02:40:39|2.9059
02:40:40|2.9059
02:40:41|2.9059
02:40:42|2.9059
02:40:43|2.9059
02:40:44|2.9059
02:40:45|2.9059
02:40:46|2.9059
02:40:48|2.9059
02:40:48|2.9059
02:40:49|2.9067
02:40:50|2.9067
02:40:51|2.9067
02:40:52|2.9065
02:40:53|2.906
02:40:54|2.906
02:40:55|2.906
02:40:56|2.906
02:40:57|2.906
02:40:58|2.906
02:40:59|2.906
02:41:00|2.906
02:41:01|2.906
02:41:02|2.906
02:41:03|2.9075
02:41:04|2.9084
02:41:05|2.9082
02:41:06|2.9082
02:41:07|2.9097
02:41:08|2.9115
02:41:09|2.9112
02:41:11|2.9108
02:41:11|2.9108
02:41:12|2.9113
02:41:13|2.9115
02:41:14|2.9115
02:41:16|2.9115
02:41:18|2.9116
02:41:20|2.9131
02:41:21|2.9122
02:41:21|2.9122
02:41:23|2.9122
02:41:24|2.9122
02:41:25|2.9122
02:41:26|2.9118
02:41:27|2.9118
02:41:28|2.9118
02:41:29|2.9118
02:41:30|2.9118
02:41:31|2.9118
02:41:32|2.9118
02:41:34|2.9129
02:41:34|2.9129
02:41:36|2.9097
02:41:36|2.9097
02:41:37|2.9097
02:41:38|2.9097
02:41:39|2.9097
02:41:40|2.9097
02:41:42|2.9119
02:41:42|2.9119
02:41:44|2.9119
02:41:44|2.9119
02:41:45|2.9119
02:41:46|2.9107
02:41:48|2.9107
02:41:49|2.9107
02:41:49|2.9075
02:41:51|2.9064
02:41:52|2.9077
02:41:53|2.9077
02:41:54|2.9077
02:41:55|2.9076
02:41:56|2.9076
02:41:57|2.9076
02:41:58|2.9085
02:42:00|2.9085
02:42:01|2.909
02:42:02|2.9085
02:42:04|2.9085
02:42:04|2.9085
02:42:06|2.9098
02:42:07|2.9098
02:42:07|2.9098
02:42:08|2.9098
02:42:09|2.9098
02:42:11|2.9098
02:42:12|2.9091
02:42:13|2.9091
02:42:13|2.9091
02:42:15|2.9091
02:42:16|2.9091
02:42:18|2.9097
02:42:20|2.9097
02:42:20|2.9097
02:42:21|2.9097
02:42:23|2.9097
02:42:24|2.9098
02:42:26|2.9098
02:42:27|2.9098
02:42:28|2.9098
02:42:29|2.9098
02:42:30|2.9113
02:42:31|2.9113
02:42:32|2.9113
02:42:33|2.9111
02:42:34|2.9114
02:42:35|2.9114
02:42:36|2.9114
02:42:37|2.9114
02:42:38|2.9114
02:42:39|2.9105
02:42:40|2.9126
02:42:41|2.9126
02:42:42|2.9126
02:42:43|2.9128
02:42:44|2.9128
02:42:45|2.914
02:42:46|2.9164
02:42:47|2.9161
02:42:48|2.9159
02:42:49|2.9159
02:42:50|2.9159
02:42:51|2.918
02:42:52|2.9186
02:42:53|2.9183
02:42:55|2.9183
02:42:55|2.9186
02:42:56|2.9192
02:42:57|2.9192
02:42:58|2.9192
02:42:59|2.9192
02:43:00|2.9191
02:43:01|2.9194
02:43:02|2.9194
02:43:03|2.9187
02:43:04|2.9183
02:43:05|2.9193
02:43:07|2.919
02:43:08|2.919
02:43:09|2.919
02:43:10|2.9199
02:43:11|2.9199
02:43:12|2.9201
02:43:13|2.9201
02:43:14|2.92
02:43:15|2.9203
02:43:16|2.9212
02:43:17|2.9208
02:43:18|2.922
02:43:20|2.9227
02:43:21|2.9225
02:43:23|2.9234
02:43:25|2.9234
02:43:26|2.9221
02:43:27|2.9222
02:43:29|2.9222
02:43:30|2.9251
02:43:30|2.9228
02:43:31|2.925
02:43:32|2.925
02:43:33|2.925
02:43:34|2.925
02:43:35|2.925
02:43:36|2.9249
02:43:38|2.9249
02:43:38|2.924
02:43:39|2.9253
02:43:40|2.9245
02:43:41|2.9242
02:43:42|2.9263
02:43:43|2.9259
02:43:45|2.926
02:43:46|2.926
02:43:47|2.926
02:43:48|2.926
02:43:49|2.926
02:43:50|2.925
02:43:51|2.925
02:43:52|2.9249
02:43:53|2.9247
02:43:54|2.9247
02:43:55|2.9247
02:43:56|2.9247
02:43:58|2.9256
02:43:59|2.9241
02:44:00|2.9239
02:44:00|2.9247
02:44:01|2.9244
02:44:03|2.9244
02:44:03|2.9241
02:44:05|2.9241
02:44:06|2.9262
02:44:07|2.9262
02:44:07|2.9262
02:44:09|2.9262
02:44:10|2.9235
02:44:11|2.9244
02:44:11|2.9244
02:44:13|2.9235
02:44:14|2.923
02:44:15|2.923
02:44:16|2.9225
02:44:16|2.9225
02:44:18|2.9225
02:44:18|2.9226
02:44:21|2.9226
02:44:23|2.922
02:44:23|2.922
02:44:25|2.922
02:44:27|2.9195
02:44:27|2.9198
02:44:28|2.9207
02:44:29|2.9207
02:44:30|2.9228
02:44:32|2.9213
02:44:33|2.9213
02:44:34|2.9213
02:44:35|2.9213
02:44:36|2.9213
02:44:37|2.9213
02:44:38|2.9213
02:44:40|2.9213
02:44:40|2.9213
02:44:42|2.9228
02:44:43|2.9228
02:44:45|2.922
02:44:46|2.922
02:44:46|2.9249
02:44:48|2.9249
02:44:49|2.9226
02:44:49|2.9226
02:44:50|2.9225
02:44:52|2.9225
02:44:53|2.9225
02:44:53|2.922
02:44:54|2.922
02:44:56|2.922
02:44:56|2.922
02:44:57|2.922
02:44:58|2.922
02:45:00|2.9221
02:45:00|2.922
02:45:02|2.922
02:45:02|2.9218
02:45:03|2.9219
02:45:05|2.9223
02:45:05|2.9223
02:45:06|2.9229
02:45:07|2.9229
02:45:08|2.9229
02:45:09|2.9229
02:45:10|2.9237
02:45:11|2.9237
02:45:12|2.9237
02:45:13|2.9237
02:45:14|2.9237
02:45:15|2.9237
02:45:17|2.9211
02:45:18|2.9207
02:45:18|2.9207
02:45:21|2.9207
02:45:21|2.9197
02:45:22|2.9204
02:45:24|2.9201
02:45:25|2.9201
02:45:26|2.9201
02:45:27|2.9209
02:45:28|2.9209
02:45:29|2.9208
02:45:30|2.9207
02:45:31|2.9224
02:45:32|2.9235
02:45:33|2.9235
02:45:35|2.9228
02:45:36|2.9228
02:45:37|2.9235
02:45:38|2.9235
02:45:39|2.9226
02:45:40|2.9226
02:45:41|2.9243
02:45:42|2.9239
02:45:43|2.9249
02:45:44|2.9249
02:45:45|2.9249
02:45:46|2.9247
02:45:47|2.925
02:45:48|2.925
02:45:49|2.925
02:45:50|2.925
02:45:51|2.926
02:45:52|2.9264
02:45:53|2.9264
02:45:54|2.9264
02:45:55|2.9264
02:45:56|2.9264
02:45:57|2.9239
02:45:58|2.9241
02:45:59|2.9241
02:46:00|2.9241
02:46:01|2.9241
02:46:02|2.9235
02:46:03|2.9235
02:46:04|2.9225
02:46:05|2.9215
02:46:06|2.9215
02:46:07|2.9223
02:46:08|2.9223
02:46:09|2.9219
02:46:10|2.9219
02:46:11|2.9219
02:46:12|2.9208
02:46:13|2.9207
02:46:14|2.9211
02:46:15|2.9215
02:46:16|2.9215
02:46:17|2.9215
02:46:18|2.9215
02:46:19|2.9215
02:46:20|2.9215
02:46:22|2.9215
02:46:23|2.9215
02:46:25|2.9208
02:46:26|2.9208
02:46:28|2.9208
02:46:29|2.9205
02:46:30|2.9201
02:46:31|2.9192
02:46:32|2.9196
02:46:33|2.9196
02:46:33|2.9205
02:46:35|2.9205
02:46:36|2.9206
02:46:37|2.9203
02:46:38|2.9201
02:46:39|2.9201
02:46:40|2.9184
02:46:41|2.9172
02:46:42|2.9179
02:46:43|2.9179
02:46:44|2.9173
02:46:45|2.9177
02:46:46|2.918
02:46:47|2.9208
02:46:48|2.9208
02:46:49|2.9208
02:46:50|2.9208
02:46:50|2.9208
02:46:52|2.9192
02:46:54|2.9178
02:46:54|2.9185
02:46:55|2.9185
02:46:56|2.9187
02:46:57|2.9187
02:46:58|2.919
02:47:00|2.919
02:47:00|2.919
02:47:01|2.919
02:47:02|2.919
02:47:03|2.919
02:47:04|2.919
02:47:06|2.9185
02:47:06|2.9188
02:47:08|2.9179
02:47:09|2.9179
02:47:09|2.9179
02:47:11|2.9179
02:47:11|2.9179
02:47:12|2.9179
02:47:13|2.9179
02:47:14|2.9171
02:47:15|2.9171
02:47:17|2.9171
02:47:17|2.9171
02:47:18|2.9169
02:47:19|2.9173
02:47:20|2.9173
02:47:23|2.9173
02:47:24|2.9169
02:47:24|2.9169
02:47:26|2.917
02:47:27|2.917
02:47:29|2.9169
02:47:29|2.917
02:47:30|2.917
02:47:31|2.917
02:47:33|2.917
02:47:34|2.9174
02:47:35|2.9174
02:47:36|2.9173
02:47:37|2.9173
02:47:38|2.9173
02:47:39|2.9177
02:47:40|2.9177
02:47:41|2.9177
02:47:42|2.9177
02:47:43|2.9175
02:47:44|2.9175
02:47:45|2.9173
02:47:46|2.9173
02:47:47|2.9187
02:47:48|2.9187
02:47:49|2.9187
02:47:50|2.9187
02:47:52|2.9187
02:47:54|2.9187
02:47:54|2.9187
02:47:55|2.9193
02:47:57|2.9188
02:47:58|2.9188
02:47:58|2.9188
02:47:59|2.9188
02:48:00|2.9177
02:48:01|2.9177
02:48:02|2.9177
02:48:03|2.9177
02:48:05|2.9177
02:48:06|2.915
02:48:06|2.9145
02:48:08|2.9149
02:48:09|2.9161
02:48:09|2.9161
02:48:10|2.9153
02:48:11|2.9153
02:48:12|2.9153
02:48:13|2.9149
02:48:16|2.9149
02:48:16|2.9153
02:48:17|2.9153
02:48:18|2.9153
02:48:19|2.9154
02:48:20|2.9154
02:48:21|2.9154
02:48:23|2.9154
02:48:25|2.9154
02:48:27|2.9154
02:48:28|2.9161
02:48:30|2.9168
02:48:31|2.9163
02:48:31|2.9163
02:48:32|2.9167
02:48:34|2.9167
02:48:34|2.9171
02:48:35|2.9171
02:48:36|2.9171
02:48:37|2.9171
02:48:38|2.9171
02:48:39|2.916
02:48:40|2.916
02:48:42|2.916
02:48:43|2.918
02:48:44|2.918
02:48:45|2.918
02:48:46|2.918
02:48:47|2.918
02:48:48|2.9175
02:48:49|2.9173
02:48:50|2.9173
02:48:51|2.9173
02:48:52|2.9143
02:48:53|2.9143
02:48:54|2.9146
02:48:55|2.9153
02:48:56|2.9153
02:48:57|2.9153
02:48:58|2.9153
02:48:59|2.9165
02:49:00|2.9165
02:49:01|2.9161
02:49:02|2.9161
02:49:04|2.9162
02:49:05|2.9162
02:49:06|2.9162
02:49:07|2.9162
02:49:08|2.9162
02:49:09|2.9136
02:49:10|2.9136
02:49:11|2.9136
02:49:12|2.9147
02:49:14|2.9154
02:49:14|2.9154
02:49:15|2.9154
02:49:16|2.9154
02:49:17|2.9152
02:49:18|2.9152
02:49:19|2.9152
02:49:20|2.9148
02:49:22|2.9148
02:49:23|2.9153
02:49:25|2.9153
02:49:26|2.9152
02:49:27|2.9151
02:49:28|2.9151
02:49:30|2.9151
02:49:31|2.9151
02:49:32|2.915
02:49:34|2.915
02:49:34|2.915
02:49:36|2.915
02:49:36|2.915
02:49:38|2.915
02:49:38|2.9152
02:49:40|2.9151
02:49:40|2.9151
02:49:42|2.9151
02:49:43|2.9151
02:49:44|2.9151
02:49:44|2.9151
02:49:46|2.9151
02:49:48|2.9151
02:49:48|2.9151
02:49:50|2.9151
02:49:50|2.9151
02:49:52|2.915
02:49:52|2.915
02:49:54|2.915
02:49:54|2.9151
02:49:55|2.9151
02:49:57|2.915
02:49:57|2.915
02:49:58|2.915
02:49:59|2.915
02:50:01|2.915
02:50:02|2.9125
02:50:02|2.9132
02:50:04|2.9144
02:50:04|2.9145
02:50:05|2.9145
02:50:06|2.9145
02:50:08|2.9147
02:50:09|2.9151
02:50:10|2.9151
02:50:10|2.9151
02:50:11|2.9151
02:50:12|2.9151
02:50:13|2.9151
02:50:15|2.9151
02:50:15|2.9151
02:50:16|2.9151
02:50:17|2.9151
02:50:18|2.9151
02:50:19|2.916
02:50:21|2.916
02:50:22|2.916
02:50:23|2.916
02:50:24|2.916
02:50:26|2.916
02:50:27|2.9156
02:50:28|2.9156
02:50:30|2.9156
02:50:30|2.9167
02:50:31|2.9167
02:50:32|2.9167
02:50:33|2.9167
02:50:34|2.9161
02:50:36|2.9161
02:50:37|2.9161
02:50:38|2.9163
02:50:39|2.9163
02:50:40|2.9163
02:50:41|2.916
02:50:42|2.916
02:50:43|2.9153
02:50:44|2.915
02:50:45|2.915
02:50:46|2.915
02:50:47|2.9142
02:50:48|2.9141
02:50:49|2.9141
02:50:50|2.9141
02:50:51|2.9141
02:50:52|2.9141
02:50:53|2.9141
02:50:54|2.9141
02:50:55|2.9153
02:50:56|2.9153
02:50:57|2.9153
02:50:58|2.9153
02:50:59|2.9153
02:51:00|2.9153
02:51:01|2.9143
02:51:02|2.9143
02:51:03|2.9146
02:51:04|2.9146
02:51:05|2.9146
02:51:06|2.9146
02:51:07|2.9146
02:51:08|2.9145
02:51:09|2.916
02:51:10|2.916
02:51:11|2.916
02:51:12|2.916
02:51:13|2.916
02:51:14|2.916
02:51:15|2.916
02:51:16|2.916
02:51:17|2.916
02:51:18|2.9158
02:51:19|2.9164
02:51:20|2.9164
02:51:21|2.9164
02:51:22|2.9164
02:51:23|2.9164
02:51:24|2.9164
02:51:25|2.9154
02:51:27|2.9154
02:51:28|2.9154
02:51:30|2.9169
02:51:30|2.9169
02:51:32|2.9169
02:51:33|2.9169
02:51:35|2.9169
02:51:35|2.9169
02:51:36|2.9169
02:51:38|2.9169
02:51:39|2.9169
02:51:40|2.9169
02:51:41|2.9166
02:51:42|2.9166
02:51:43|2.9166
02:51:44|2.9166
02:51:45|2.9164
02:51:46|2.9164
02:51:47|2.9164
02:51:48|2.9164
02:51:49|2.9164
02:51:50|2.9164
02:51:51|2.9164
02:51:52|2.9164
02:51:53|2.9167
02:51:54|2.9169
02:51:56|2.9169
02:51:56|2.9178
02:51:58|2.9178
02:51:59|2.9178
02:52:00|2.9174
02:52:01|2.9174
02:52:02|2.9164
02:52:03|2.9164
02:52:04|2.9164
02:52:05|2.9162
02:52:06|2.9165
02:52:07|2.9165
02:52:08|2.9165
02:52:09|2.9165
02:52:10|2.9165
02:52:11|2.9165
02:52:12|2.9165
02:52:12|2.9147
02:52:14|2.9139
02:52:15|2.9139
02:52:16|2.9139
02:52:17|2.9139
02:52:17|2.9139
02:52:19|2.9139
02:52:19|2.9139
02:52:20|2.9139
02:52:22|2.913
02:52:23|2.913
02:52:24|2.9126
02:52:25|2.9126
02:52:26|2.9126
02:52:27|2.912
02:52:28|2.9121
02:52:30|2.9121
02:52:32|2.9126
02:52:32|2.9126
02:52:34|2.9126
02:52:36|2.9126
02:52:37|2.9126
02:52:37|2.9119
02:52:39|2.9119
02:52:39|2.9119
02:52:41|2.9113
02:52:42|2.9122
02:52:43|2.9119
02:52:44|2.9114
02:52:45|2.9114
02:52:46|2.9114
02:52:47|2.9114
02:52:48|2.9114
02:52:49|2.9114
02:52:50|2.9114
02:52:51|2.9114
02:52:52|2.9114
02:52:53|2.9114
02:52:54|2.9114
02:52:55|2.9119
02:52:56|2.9119
02:52:57|2.9119
02:52:58|2.9119
02:52:59|2.9109
02:53:00|2.9109
02:53:01|2.9109
02:53:02|2.9103
02:53:03|2.9102
02:53:04|2.9102
02:53:05|2.9102
02:53:06|2.9102
02:53:07|2.9102
02:53:08|2.91
02:53:09|2.91
02:53:10|2.91
02:53:11|2.91
02:53:12|2.91
02:53:13|2.9106
02:53:14|2.9107
02:53:15|2.9107
02:53:16|2.9107
02:53:17|2.9107
02:53:18|2.9107
02:53:19|2.9107
02:53:20|2.9107
02:53:21|2.9107
02:53:22|2.91
02:53:23|2.91
02:53:24|2.91
02:53:25|2.9101
02:53:26|2.91
02:53:27|2.91
02:53:28|2.9099
02:53:30|2.9086
02:53:32|2.9074
02:53:32|2.9077
02:53:35|2.9084
02:53:35|2.9081
02:53:36|2.9077
02:53:37|2.9077
02:53:38|2.9077
02:53:39|2.9077
02:53:40|2.9077
02:53:42|2.9077
02:53:44|2.9076
02:53:44|2.9074
02:53:46|2.9074
02:53:46|2.9074
02:53:47|2.9074
02:53:48|2.9076
02:53:49|2.9075
02:53:50|2.9075
02:53:51|2.9075
02:53:52|2.9075
02:53:53|2.9072
02:53:54|2.907
02:53:55|2.907
02:53:57|2.9071
02:53:57|2.9071
02:53:58|2.9071
02:53:59|2.9071
02:54:00|2.9077
02:54:01|2.9077
02:54:02|2.9078
02:54:03|2.9078
02:54:04|2.9078
02:54:05|2.9071
02:54:06|2.9074
02:54:07|2.9074
02:54:08|2.9074
02:54:09|2.9074
02:54:10|2.9074
02:54:11|2.9074
02:54:12|2.9074
02:54:13|2.9099
02:54:14|2.9099
02:54:15|2.9099
02:54:16|2.9073
02:54:17|2.9073
02:54:19|2.9072
02:54:19|2.9081
02:54:21|2.9081
02:54:21|2.9081
02:54:23|2.9081
02:54:23|2.9081
02:54:24|2.9081
02:54:25|2.9073
02:54:26|2.9073
02:54:27|2.9073
02:54:30|2.9086
02:54:32|2.9059
02:54:33|2.9067
02:54:34|2.9067
02:54:35|2.9078
02:54:37|2.9078
02:54:37|2.9078
02:54:38|2.9078
02:54:41|2.9101
02:54:41|2.9101
02:54:43|2.9101
02:54:45|2.9101
02:54:45|2.9098
02:54:46|2.9098
02:54:47|2.9098
02:54:48|2.9098
02:54:49|2.9098
02:54:50|2.9098
02:54:52|2.9098
02:54:52|2.9098
02:54:53|2.9098
02:54:54|2.9096
02:54:55|2.9085
02:54:56|2.9085
02:54:57|2.9083
02:54:58|2.9083
02:54:59|2.909
02:55:00|2.909
02:55:01|2.909
02:55:03|2.909
02:55:03|2.9108
02:55:04|2.9108
02:55:05|2.9108
02:55:06|2.9108
02:55:07|2.9108
02:55:08|2.9106
02:55:10|2.9106
02:55:11|2.9106
02:55:12|2.9106
02:55:13|2.9106
02:55:14|2.9111
02:55:15|2.9122
02:55:16|2.9122
02:55:17|2.9123
02:55:18|2.9121
02:55:19|2.9121
02:55:20|2.9121
02:55:21|2.9121
02:55:22|2.9121
02:55:23|2.9121
02:55:24|2.9121
02:55:25|2.9121
02:55:26|2.9123
02:55:27|2.9124
02:55:28|2.9124
02:55:29|2.913
02:55:31|2.9129
02:55:33|2.9128
02:55:34|2.9114
02:55:34|2.91
02:55:36|2.91
02:55:38|2.91
02:55:38|2.91
02:55:39|2.9108
02:55:40|2.9108
02:55:41|2.9108
02:55:42|2.9108
02:55:43|2.9097
02:55:44|2.9102
02:55:45|2.9102
02:55:46|2.9102
02:55:47|2.9112
02:55:49|2.9111
02:55:49|2.9111
02:55:50|2.9111
02:55:51|2.9111
02:55:52|2.9111
02:55:53|2.9111
02:55:54|2.9118
02:55:55|2.9132
02:55:56|2.9134
02:55:57|2.9134
02:55:58|2.9134
02:55:59|2.9134
02:56:00|2.9134
02:56:01|2.9134
02:56:02|2.9134
02:56:03|2.9134
02:56:04|2.9134
02:56:05|2.9134
02:56:06|2.9136
02:56:07|2.9152
02:56:08|2.9156
02:56:10|2.9172
02:56:10|2.9161
02:56:11|2.916
02:56:12|2.916
02:56:13|2.9152
02:56:15|2.9152
02:56:15|2.9152
02:56:16|2.9152
02:56:17|2.9147
02:56:18|2.9147
02:56:19|2.9147
02:56:20|2.9147
02:56:21|2.9147
02:56:22|2.9156
02:56:23|2.9156
02:56:24|2.914
02:56:26|2.913
02:56:26|2.913
02:56:27|2.913
02:56:28|2.913
02:56:29|2.9147
02:56:31|2.914
02:56:33|2.9138
02:56:34|2.9138
02:56:35|2.9138
02:56:36|2.9137
02:56:37|2.9133
02:56:38|2.9133
02:56:39|2.9137
02:56:40|2.9137
02:56:41|2.9137
02:56:42|2.9142
02:56:43|2.9146
02:56:44|2.9146
02:56:46|2.9146
02:56:46|2.9146
02:56:47|2.9146
02:56:48|2.9146
02:56:49|2.9146
02:56:50|2.9146
02:56:51|2.9146
02:56:52|2.9146
02:56:53|2.9146
02:56:54|2.9146
02:56:55|2.9146
02:56:56|2.9146
02:56:57|2.9146
02:56:58|2.9151
02:56:59|2.9151
02:57:00|2.9151
02:57:01|2.9151
02:57:02|2.9151
02:57:03|2.9152
02:57:04|2.9157
02:57:05|2.9157
02:57:06|2.9157
02:57:07|2.9157
02:57:09|2.9157
02:57:10|2.9156
02:57:11|2.9156
02:57:12|2.9156
02:57:13|2.9156
02:57:14|2.9163
02:57:15|2.9163
02:57:16|2.9163
02:57:17|2.9163
02:57:18|2.9163
02:57:19|2.9163
02:57:20|2.9167
02:57:21|2.9167
02:57:22|2.9167
02:57:23|2.9166
02:57:24|2.9166
02:57:25|2.9163
02:57:26|2.9161
02:57:28|2.9163
02:57:29|2.9176
02:57:29|2.9176
02:57:31|2.9176
02:57:33|2.9176
02:57:35|2.9164
02:57:36|2.9165
02:57:37|2.9165
02:57:38|2.9165
02:57:39|2.9165
02:57:40|2.9161
02:57:41|2.9161
02:57:42|2.9161
02:57:43|2.9161
02:57:45|2.9161
02:57:46|2.9169
02:57:47|2.9169
02:57:48|2.9169
02:57:49|2.9176
02:57:50|2.9176
02:57:52|2.9176
02:57:54|2.9176
02:57:54|2.9176
02:57:55|2.916
02:57:56|2.916
02:57:57|2.916
02:57:58|2.916
02:57:59|2.916
02:58:00|2.916
02:58:01|2.916
02:58:02|2.916
02:58:03|2.9155
02:58:04|2.9155
02:58:05|2.9155
02:58:06|2.9155
02:58:07|2.9155
02:58:09|2.9155
02:58:10|2.9155
02:58:11|2.9153
02:58:12|2.9153
02:58:13|2.9151
02:58:14|2.9151
02:58:15|2.9151
02:58:16|2.9147
02:58:17|2.9147
02:58:18|2.9147
02:58:19|2.9147
02:58:20|2.9147
02:58:21|2.9154
02:58:22|2.9154
02:58:23|2.9154
02:58:24|2.9154
02:58:25|2.9167
02:58:26|2.9167
02:58:27|2.9167
02:58:28|2.9161
02:58:29|2.9158
02:58:30|2.9158
02:58:31|2.9158
02:58:32|2.9158
02:58:34|2.9158
02:58:35|2.9169
02:58:36|2.9169
02:58:37|2.9169
02:58:38|2.9169
02:58:39|2.9169
02:58:40|2.9169
02:58:41|2.9163
02:58:42|2.9163
02:58:43|2.9161
02:58:44|2.9161
02:58:45|2.916
02:58:46|2.916
02:58:48|2.916
02:58:48|2.916
02:58:50|2.916
02:58:50|2.9154
02:58:51|2.9154
02:58:53|2.9164
02:58:54|2.9164
02:58:54|2.9164
02:58:56|2.9164
02:58:57|2.9155
02:58:57|2.9155
02:58:59|2.9155
02:59:00|2.9155
02:59:00|2.9155
02:59:01|2.9155
02:59:03|2.9155
02:59:04|2.9155
02:59:04|2.9155
02:59:05|2.916
02:59:06|2.9167
02:59:07|2.9167
02:59:08|2.9167
02:59:11|2.9166
02:59:11|2.9168
02:59:12|2.9168
02:59:13|2.9168
02:59:14|2.915
02:59:15|2.9147
02:59:16|2.9147
02:59:17|2.9147
02:59:18|2.9147
02:59:19|2.9165
02:59:20|2.9165
02:59:21|2.9165
02:59:22|2.9165
02:59:23|2.9147
02:59:24|2.9147
02:59:25|2.9147
02:59:26|2.9147
02:59:28|2.9147
02:59:28|2.9147
02:59:29|2.9152
02:59:30|2.9152
02:59:31|2.9152
02:59:32|2.9146
02:59:34|2.9146
02:59:35|2.9146
02:59:36|2.9146
02:59:37|2.9146
02:59:39|2.9146
02:59:40|2.9146
02:59:42|2.9139
02:59:43|2.913
02:59:44|2.9127
02:59:45|2.9133
02:59:46|2.9133
02:59:47|2.9133
02:59:48|2.9133
02:59:49|2.9133
02:59:50|2.9133
02:59:51|2.9133
02:59:52|2.9133
02:59:53|2.9133
02:59:54|2.9133
02:59:55|2.9133
02:59:56|2.9133
02:59:57|2.9133
02:59:58|2.9133
02:59:59|2.9133
03:00:00|2.9134
03:00:01|2.9134
03:00:02|2.9129
03:00:03|2.9129
03:00:05|2.9131
03:00:06|2.9131
03:00:07|2.9123
03:00:07|2.9123
03:00:09|2.9123
03:00:10|2.9112
03:00:11|2.9116
03:00:12|2.9116
03:00:13|2.9116
03:00:13|2.91
03:00:15|2.91
03:00:16|2.9096
03:00:17|2.9091
03:00:18|2.9094
03:00:18|2.9093
03:00:20|2.9093
03:00:21|2.9093
03:00:21|2.9095
03:00:23|2.9095
03:00:23|2.9089
03:00:25|2.9087
03:00:26|2.9082
03:00:27|2.9081
03:00:28|2.9065
03:00:29|2.9067
03:00:30|2.9052
03:00:31|2.9052
03:00:32|2.9063
03:00:33|2.9064
03:00:34|2.9069
03:00:36|2.9068
03:00:38|2.9053
03:00:39|2.9058
03:00:40|2.9058
03:00:42|2.9059
03:00:43|2.9059
03:00:44|2.9059
03:00:45|2.9056
03:00:46|2.9056
03:00:47|2.9056
03:00:48|2.9056
03:00:49|2.9061
03:00:50|2.9061
03:00:51|2.9061
03:00:52|2.9061
03:00:53|2.9061
03:00:54|2.9061
03:00:55|2.9061
03:00:56|2.9061
03:00:57|2.9061
03:00:58|2.9061
03:00:59|2.9068
03:01:00|2.9068
03:01:01|2.9068
03:01:02|2.9068
03:01:03|2.907
03:01:04|2.9067
03:01:05|2.9067
03:01:06|2.9054
03:01:07|2.9053
03:01:08|2.9053
03:01:09|2.9053
03:01:10|2.9053
03:01:11|2.9053
03:01:12|2.9042
03:01:13|2.9037
03:01:14|2.9029
03:01:15|2.9026
03:01:16|2.9026
03:01:18|2.9026
03:01:18|2.9026
03:01:19|2.9026
03:01:20|2.9037
03:01:21|2.9037
03:01:22|2.9037
03:01:23|2.9037
03:01:24|2.9037
03:01:25|2.9037
03:01:26|2.9037
03:01:27|2.9037
03:01:28|2.9037
03:01:29|2.9041
03:01:30|2.9053
03:01:31|2.9053
03:01:32|2.9053
03:01:33|2.9045
03:01:34|2.905
03:01:36|2.905
03:01:38|2.9051
03:01:40|2.9037
03:01:41|2.9042
03:01:42|2.9042
03:01:42|2.9042
03:01:44|2.9042
03:01:46|2.9035
03:01:46|2.9038
03:01:48|2.9038
03:01:48|2.9025
03:01:50|2.9022
03:01:51|2.903
03:01:52|2.902
03:01:53|2.902
03:01:53|2.9031
03:01:55|2.9031
03:01:56|2.9031
03:01:56|2.9033
03:01:58|2.9033
03:01:59|2.9041
03:02:00|2.9042
03:02:01|2.9042
03:02:02|2.9045
03:02:03|2.9051
03:02:03|2.905
03:02:05|2.905
03:02:06|2.905
03:02:07|2.905
03:02:08|2.905
03:02:08|2.905
03:02:10|2.905
03:02:10|2.905
03:02:12|2.905
03:02:12|2.905
03:02:14|2.905
03:02:15|2.905
03:02:16|2.905
03:02:16|2.905
03:02:18|2.905
03:02:19|2.905
03:02:20|2.9043
03:02:21|2.9035
03:02:21|2.9029
03:02:23|2.9029
03:02:23|2.9029
03:02:25|2.9029
03:02:26|2.9029
03:02:27|2.9029
03:02:27|2.9022
03:02:29|2.9023
03:02:30|2.9023
03:02:31|2.9022
03:02:32|2.9022
03:02:33|2.9022
03:02:34|2.9022
03:02:35|2.9029
03:02:35|2.9029
03:02:38|2.9029
03:02:40|2.9032
03:02:41|2.9033
03:02:42|2.9033
03:02:42|2.9036
03:02:43|2.9023
03:02:44|2.9023
03:02:45|2.9023
03:02:47|2.9023
03:02:48|2.9028
03:02:50|2.9017
03:02:51|2.9017
03:02:52|2.9017
03:02:53|2.9017
03:02:54|2.904
03:02:56|2.904
03:02:57|2.9043
03:02:57|2.9043
03:02:59|2.9043
03:03:00|2.9042
03:03:01|2.9042
03:03:01|2.9042
03:03:03|2.9042
03:03:03|2.9045
03:03:04|2.9045
03:03:06|2.9043
03:03:07|2.9034
03:03:07|2.9034
03:03:09|2.9034
03:03:10|2.9034
03:03:10|2.9034
03:03:11|2.9034
03:03:12|2.9031
03:03:14|2.9031
03:03:15|2.9031
03:03:15|2.9033
03:03:16|2.9024
03:03:18|2.9024
03:03:18|2.9024
03:03:19|2.9024
03:03:20|2.9024
03:03:21|2.9008
03:03:22|2.9008
03:03:24|2.9023
03:03:24|2.9023
03:03:26|2.9023
03:03:26|2.9023
03:03:27|2.9027
03:03:29|2.9056
03:03:29|2.9047
03:03:30|2.9047
03:03:31|2.9047
03:03:32|2.9047
03:03:34|2.9047
03:03:34|2.9047
03:03:35|2.905
03:03:36|2.905
03:03:39|2.904
03:03:40|2.904
03:03:41|2.904
03:03:42|2.904
03:03:43|2.905
03:03:44|2.9051
03:03:46|2.9051
03:03:47|2.9056
03:03:48|2.9056
03:03:49|2.9049
03:03:50|2.9049
03:03:51|2.9049
03:03:52|2.9049
03:03:53|2.9049
03:03:54|2.9049
03:03:55|2.9049
03:03:56|2.9043
03:03:57|2.9036
03:03:58|2.9036
03:03:59|2.9035
03:04:00|2.9035
03:04:01|2.9035
03:04:02|2.9045
03:04:03|2.9045
03:04:04|2.9045
03:04:05|2.9045
03:04:06|2.9038
03:04:07|2.9039
03:04:08|2.9057
03:04:09|2.9057
03:04:10|2.9057
03:04:11|2.9057
03:04:12|2.904
03:04:13|2.904
03:04:14|2.9048
03:04:15|2.9048
03:04:16|2.9048
03:04:17|2.9048
03:04:18|2.9041
03:04:19|2.9041
03:04:21|2.9041
03:04:22|2.904
03:04:23|2.904
03:04:24|2.904
03:04:25|2.904
03:04:26|2.904
03:04:27|2.904
03:04:27|2.9038
03:04:28|2.9039
03:04:30|2.9039
03:04:31|2.9039
03:04:32|2.904
03:04:33|2.904
03:04:33|2.9049
03:04:35|2.9049
03:04:36|2.9049
03:04:36|2.9051
03:04:38|2.9051
03:04:40|2.9051
03:04:41|2.905
03:04:43|2.905
03:04:44|2.905
03:04:45|2.9051
03:04:46|2.9051
03:04:47|2.9051
03:04:48|2.9051
03:04:50|2.9051
03:04:50|2.9051
03:04:51|2.9051
03:04:52|2.9051
03:04:53|2.9051
03:04:55|2.9051
03:04:55|2.9051
03:04:57|2.9051
03:04:58|2.9051
03:04:59|2.9051
03:04:59|2.9051
03:05:01|2.9048
03:05:01|2.9048
03:05:03|2.9048
03:05:05|2.9051
03:05:05|2.9051
03:05:06|2.9051
03:05:07|2.9051
03:05:08|2.904
03:05:09|2.904
03:05:10|2.904
03:05:12|2.9054
03:05:12|2.9054
03:05:13|2.9054
03:05:14|2.9054
03:05:15|2.9054
03:05:16|2.9054
03:05:17|2.9054
03:05:18|2.905
03:05:19|2.905
03:05:20|2.905
03:05:21|2.9061
03:05:23|2.9062
03:05:23|2.9062
03:05:24|2.9062
03:05:25|2.9062
03:05:26|2.9056
03:05:27|2.905
03:05:28|2.905
03:05:29|2.9047
03:05:30|2.9047
03:05:31|2.9047
03:05:32|2.9047
03:05:33|2.9047
03:05:34|2.9063
03:05:35|2.9077
03:05:36|2.9076
03:05:37|2.9076
03:05:38|2.9076
03:05:40|2.909
03:05:42|2.9095
03:05:43|2.91
03:05:44|2.91
03:05:44|2.9113
03:05:46|2.9112
03:05:46|2.9115
03:05:48|2.9118
03:05:49|2.9118
03:05:51|2.9118
03:05:52|2.9116
03:05:53|2.9116
03:05:53|2.9116
03:05:54|2.9116
03:05:56|2.9116
03:05:57|2.9116
03:05:59|2.9116
03:05:59|2.9116
03:06:00|2.9112
03:06:01|2.9112
03:06:02|2.9112
03:06:04|2.91
03:06:05|2.91
03:06:06|2.91
03:06:07|2.91
03:06:08|2.91
03:06:09|2.9109
03:06:10|2.9109
03:06:11|2.9109
03:06:12|2.9107
03:06:13|2.9109
03:06:14|2.9109
03:06:15|2.9109
03:06:16|2.9109
03:06:17|2.9109
03:06:18|2.9108
03:06:19|2.9108
03:06:20|2.9105
03:06:21|2.9098
03:06:22|2.9092
03:06:23|2.9092
03:06:24|2.9092
03:06:25|2.9092
03:06:26|2.9101
03:06:27|2.9101
03:06:28|2.9101
03:06:29|2.9101
03:06:30|2.9101
03:06:31|2.9101
03:06:32|2.9094
03:06:33|2.9094
03:06:34|2.9094
03:06:35|2.9094
03:06:36|2.9088
03:06:37|2.909
03:06:38|2.909
03:06:39|2.909
03:06:41|2.909
03:06:43|2.909
03:06:45|2.909
03:06:45|2.909
03:06:47|2.909
03:06:49|2.909
03:06:49|2.909
03:06:50|2.909
03:06:52|2.9088
03:06:53|2.9088
03:06:53|2.9088
03:06:54|2.9088
03:06:55|2.9088
03:06:56|2.9074
03:06:58|2.9084
03:06:59|2.9084
03:07:00|2.9083
03:07:01|2.9084
03:07:02|2.9084
03:07:03|2.9084
03:07:04|2.9084
03:07:05|2.9084
03:07:06|2.9084
03:07:07|2.9088
03:07:08|2.9085
03:07:09|2.9085
03:07:10|2.9064
03:07:11|2.9064
03:07:12|2.9064
03:07:13|2.9064
03:07:14|2.9064
03:07:15|2.907
03:07:17|2.9073
03:07:18|2.9073
03:07:18|2.9073
03:07:20|2.9073
03:07:20|2.9073
03:07:22|2.9095
03:07:22|2.9095
03:07:24|2.9095
03:07:25|2.9095
03:07:26|2.9095
03:07:27|2.9084
03:07:28|2.9084
03:07:29|2.9084
03:07:30|2.9084
03:07:31|2.9083
03:07:31|2.9083
03:07:33|2.9083
03:07:34|2.9083
03:07:35|2.9083
03:07:36|2.9083
03:07:37|2.9083
03:07:38|2.9085
03:07:39|2.9085
03:07:40|2.9085
03:07:41|2.9085
03:07:43|2.9076
03:07:44|2.9062
03:07:45|2.9062
03:07:46|2.9062
03:07:46|2.9062
03:07:48|2.9062
03:07:49|2.906
03:07:51|2.906
03:07:51|2.9049
03:07:52|2.9049
03:07:55|2.9052
03:07:55|2.9052
03:07:56|2.905
03:07:58|2.905
03:07:59|2.905
03:07:59|2.905
03:08:00|2.906
03:08:01|2.9057
03:08:03|2.9057
03:08:03|2.9058
03:08:04|2.9058
03:08:05|2.9058
03:08:06|2.9058
03:08:07|2.9058
03:08:08|2.9058
03:08:10|2.9058
03:08:10|2.9058
03:08:11|2.9058
03:08:12|2.9058
03:08:13|2.9058
03:08:14|2.9059
03:08:15|2.9059
03:08:16|2.9059
03:08:17|2.9059
03:08:19|2.9059
03:08:19|2.904
03:08:20|2.9041
03:08:21|2.9039
03:08:22|2.9039
03:08:23|2.9039
03:08:24|2.9039
03:08:25|2.9039
03:08:27|2.9039
03:08:27|2.9037
03:08:28|2.9034
03:08:29|2.9034
03:08:30|2.9034
03:08:32|2.9046
03:08:32|2.9052
03:08:33|2.9052
03:08:34|2.9048
03:08:35|2.9048
03:08:36|2.9047
03:08:37|2.9046
03:08:38|2.9046
03:08:39|2.9045
03:08:40|2.9036
03:08:41|2.9036
03:08:43|2.9032
03:08:44|2.9042
03:08:45|2.9042
03:08:47|2.9039
03:08:49|2.9045
03:08:50|2.9045
03:08:51|2.9045
03:08:52|2.9045
03:08:53|2.9045
03:08:54|2.9045
03:08:55|2.9045
03:08:55|2.9053
03:08:57|2.9065
03:08:58|2.9051
03:08:59|2.9051
03:09:00|2.9051
03:09:01|2.9048
03:09:02|2.9048
03:09:03|2.9048
03:09:04|2.9034
03:09:05|2.9038
03:09:06|2.9038
03:09:07|2.9038
03:09:08|2.9038
03:09:09|2.9036
03:09:10|2.9036
03:09:11|2.9035
03:09:12|2.9035
03:09:13|2.9035
03:09:14|2.9042
03:09:15|2.9036
03:09:16|2.9036
03:09:17|2.9033
03:09:18|2.9033
03:09:19|2.9032
03:09:20|2.9032
03:09:21|2.9032
03:09:23|2.9033
03:09:23|2.9038
03:09:24|2.9038
03:09:26|2.9038
03:09:27|2.9038
03:09:28|2.9038
03:09:29|2.9038
03:09:30|2.9033
03:09:31|2.9033
03:09:32|2.9033
03:09:33|2.9033
03:09:34|2.903
03:09:35|2.9025
03:09:36|2.9025
03:09:37|2.9025
03:09:38|2.9025
03:09:39|2.9022
03:09:40|2.9022
03:09:41|2.9022
03:09:42|2.9018
03:09:43|2.9016
03:09:45|2.901
03:09:46|2.9015
03:09:48|2.9016
03:09:49|2.9016
03:09:50|2.9025
03:09:51|2.9025
03:09:52|2.9025
03:09:53|2.9023
03:09:54|2.9023
03:09:55|2.9023
03:09:57|2.9036
03:09:57|2.9036
03:09:58|2.9036
03:09:59|2.9036
03:10:00|2.9036
03:10:01|2.9036
03:10:03|2.9036
03:10:04|2.9028
03:10:05|2.9028
03:10:06|2.9028
03:10:07|2.9028
03:10:08|2.9032
03:10:09|2.9029
03:10:10|2.9029
03:10:11|2.9029
03:10:12|2.9029
03:10:13|2.9034
03:10:14|2.9034
03:10:15|2.9033
03:10:16|2.9033
03:10:17|2.9033
03:10:18|2.9033
03:10:19|2.9033
03:10:20|2.9033
03:10:21|2.9033
03:10:22|2.9033
03:10:23|2.9033
03:10:24|2.9025
03:10:25|2.9025
03:10:26|2.9015
03:10:27|2.9015
03:10:28|2.9015
03:10:29|2.9015
03:10:30|2.9021
03:10:31|2.9021
03:10:32|2.9025
03:10:33|2.9025
03:10:34|2.9025
03:10:35|2.9024
03:10:36|2.9024
03:10:37|2.9024
03:10:38|2.9024
03:10:39|2.9027
03:10:40|2.9044
03:10:41|2.9044
03:10:42|2.9044
03:10:43|2.9044
03:10:44|2.9044
03:10:46|2.9044
03:10:48|2.9044
03:10:48|2.9044
03:10:50|2.9044
03:10:52|2.9044
03:10:53|2.9043
03:10:54|2.9043
03:10:55|2.9043
03:10:56|2.9043
03:10:57|2.9043
03:10:58|2.9043
03:10:59|2.9033
03:11:00|2.9032
03:11:01|2.9032
03:11:02|2.9041
03:11:03|2.9041
03:11:04|2.9044
03:11:05|2.9044
03:11:06|2.9044
03:11:07|2.903
03:11:08|2.903
03:11:09|2.903
03:11:11|2.903
03:11:12|2.903
03:11:13|2.903
03:11:14|2.9028
03:11:16|2.9028
03:11:16|2.9027
03:11:19|2.9027
03:11:20|2.9026
03:11:21|2.9026
03:11:22|2.9026
03:11:23|2.9026
03:11:24|2.9026
03:11:25|2.9015
03:11:26|2.9001
03:11:27|2.9001
03:11:28|2.9001
03:11:29|2.9001
03:11:30|2.9001
03:11:31|2.9009
03:11:32|2.901
03:11:33|2.901
03:11:34|2.9007
03:11:35|2.9007
03:11:36|2.9009
03:11:37|2.9009
03:11:38|2.901
03:11:39|2.901
03:11:40|2.901
03:11:41|2.901
03:11:42|2.901
03:11:43|2.9022
03:11:44|2.9036
03:11:45|2.9036
03:11:46|2.9029
03:11:48|2.9029
03:11:48|2.9025
03:11:49|2.9026
03:11:51|2.9026
03:11:52|2.9026
03:11:53|2.9026
03:11:54|2.9026
03:11:55|2.9023
03:11:56|2.9019
03:11:57|2.9019
03:11:58|2.9019
03:11:59|2.9019
03:12:00|2.9017
03:12:01|2.901
03:12:02|2.901
03:12:03|2.9009
03:12:04|2.9008
03:12:05|2.9008
03:12:06|2.9008
03:12:07|2.9008
03:12:08|2.9008
03:12:09|2.903
03:12:10|2.903
03:12:11|2.903
03:12:12|2.9039
03:12:13|2.9039
03:12:14|2.9048
03:12:15|2.9053
03:12:16|2.9053
03:12:17|2.9053
03:12:18|2.9053
03:12:19|2.9048
03:12:20|2.9047
03:12:21|2.9047
03:12:22|2.9041
03:12:23|2.9041
03:12:24|2.9041
03:12:25|2.9041
03:12:26|2.9041
03:12:27|2.9041
03:12:28|2.9041
03:12:29|2.9047
03:12:30|2.9047
03:12:31|2.9047
03:12:33|2.9047
03:12:34|2.9047
03:12:35|2.9047
03:12:36|2.9047
03:12:36|2.9046
03:12:38|2.9046
03:12:39|2.9046
03:12:39|2.9046
03:12:40|2.9041
03:12:41|2.9041
03:12:43|2.9041
03:12:45|2.9041
03:12:45|2.9054
03:12:48|2.9054
03:12:49|2.9054
03:12:50|2.9063
03:12:51|2.9063
03:12:52|2.9063
03:12:54|2.9063
03:12:55|2.9068
03:12:57|2.9068
03:12:58|2.9064
03:12:59|2.9064
03:13:00|2.9068
03:13:01|2.9071
03:13:02|2.9071
03:13:03|2.9078
03:13:04|2.9078
03:13:05|2.9095
03:13:06|2.9095
03:13:08|2.9091
03:13:09|2.9083
03:13:10|2.9083
03:13:11|2.9083
03:13:12|2.9068
03:13:13|2.9068
03:13:14|2.9068
03:13:15|2.9068
03:13:17|2.9068
03:13:17|2.9068
03:13:18|2.9068
03:13:19|2.9066
03:13:20|2.9066
03:13:21|2.9066
03:13:22|2.9066
03:13:23|2.9069
03:13:24|2.9069
03:13:25|2.9069
03:13:26|2.9069
03:13:27|2.9069
03:13:28|2.9069
03:13:30|2.9058
03:13:30|2.906
03:13:31|2.9054
03:13:32|2.9054
03:13:33|2.9054
03:13:34|2.9054
03:13:35|2.9054
03:13:36|2.9054
03:13:37|2.9054
03:13:38|2.9054
03:13:39|2.9053
03:13:40|2.9053
03:13:41|2.905
03:13:42|2.9066
03:13:43|2.9066
03:13:44|2.9066
03:13:45|2.9066
03:13:46|2.9066
03:13:48|2.9066
03:13:49|2.9066
03:13:51|2.9064
03:13:53|2.9063
03:13:54|2.9063
03:13:54|2.9063
03:13:56|2.9063
03:13:57|2.9063
03:13:58|2.9063
03:13:59|2.9063
03:14:00|2.9063
03:14:01|2.9063
03:14:02|2.9075
03:14:03|2.9075
03:14:04|2.9075
03:14:06|2.9075
03:14:07|2.9061
03:14:08|2.9061
03:14:09|2.9055
03:14:10|2.9064
03:14:11|2.9064
03:14:12|2.9058
03:14:13|2.9058
03:14:14|2.9058
03:14:15|2.9058
03:14:16|2.9066
03:14:17|2.9066
03:14:18|2.906
03:14:19|2.9065
03:14:20|2.9067
03:14:21|2.9067
03:14:22|2.9067
03:14:23|2.9063
03:14:24|2.9063
03:14:25|2.9063
03:14:26|2.9063
03:14:27|2.9063
03:14:28|2.9063
03:14:28|2.9063
03:14:30|2.9063
03:14:31|2.9063
03:14:31|2.9063
03:14:33|2.906
03:14:33|2.9063
03:14:35|2.9063
03:14:36|2.9063
03:14:37|2.9063
03:14:37|2.905
03:14:39|2.9047
03:14:39|2.9048
03:14:40|2.9048
03:14:42|2.9049
03:14:43|2.9049
03:14:44|2.9049
03:14:45|2.9049
03:14:45|2.9049
03:14:47|2.9063
03:14:48|2.9063
03:14:50|2.9063
03:14:50|2.9066
03:14:52|2.9066
03:14:54|2.907
03:14:55|2.9077
03:14:57|2.9077
03:14:57|2.908
03:14:59|2.9079
03:15:00|2.9079
03:15:00|2.9079
03:15:01|2.9079
03:15:02|2.9079
03:15:03|2.9079
03:15:04|2.9079
03:15:05|2.9076
03:15:07|2.9078
03:15:07|2.9081
03:15:08|2.9081
03:15:10|2.9095
03:15:10|2.9095
03:15:11|2.9095
03:15:12|2.9095
03:15:13|2.9095
03:15:14|2.9095
03:15:15|2.9095
03:15:16|2.9095
03:15:17|2.9095
03:15:18|2.9095
03:15:19|2.9095
03:15:20|2.9095
03:15:21|2.9091
03:15:22|2.9091
03:15:24|2.9091
03:15:24|2.9091
03:15:25|2.9091
03:15:26|2.9091
03:15:27|2.909
03:15:28|2.909
03:15:29|2.909
03:15:30|2.909
03:15:31|2.9089
03:15:32|2.9089
03:15:33|2.9089
03:15:34|2.9089
03:15:35|2.9074
03:15:36|2.9078
03:15:37|2.9075
03:15:38|2.9075
03:15:39|2.9075
03:15:40|2.9075
03:15:41|2.9065
03:15:42|2.9065
03:15:43|2.9065
03:15:44|2.9065
03:15:45|2.9065
03:15:46|2.9066
03:15:47|2.9066
03:15:48|2.9066
03:15:50|2.9082
03:15:52|2.9082
03:15:53|2.9082
03:15:54|2.9082
03:15:55|2.9082
03:15:56|2.9082
03:15:57|2.9082
03:15:58|2.9075
03:15:59|2.9075
03:16:01|2.9076
03:16:02|2.9076
03:16:03|2.9076
03:16:04|2.9076
03:16:06|2.9076
03:16:07|2.9067
03:16:08|2.9067
03:16:08|2.9064
03:16:10|2.9057
03:16:10|2.9057
03:16:12|2.9054
03:16:13|2.9054
03:16:14|2.9054
03:16:15|2.9049
03:16:15|2.9049
03:16:16|2.9049
03:16:17|2.905
03:16:18|2.905
03:16:19|2.905
03:16:20|2.905
03:16:21|2.9045
03:16:22|2.9045
03:16:23|2.9044
03:16:24|2.9044
03:16:26|2.9045
03:16:27|2.9047
03:16:28|2.9047
03:16:29|2.9047
03:16:30|2.9047
03:16:31|2.9045
03:16:32|2.9045
03:16:33|2.9046
03:16:34|2.9046
03:16:35|2.9046
03:16:36|2.9046
03:16:37|2.9044
03:16:38|2.9045
03:16:39|2.9046
03:16:40|2.9044
03:16:41|2.9033
03:16:42|2.9035
03:16:43|2.9035
03:16:44|2.9032
03:16:45|2.9045
03:16:46|2.9055
03:16:47|2.9055
03:16:48|2.9055
03:16:49|2.9051
03:16:50|2.9051
03:16:51|2.9056
03:16:53|2.9056
03:16:55|2.9045
03:16:55|2.9045
03:16:56|2.9045
03:16:59|2.9042
03:16:59|2.904
03:17:00|2.904
03:17:01|2.904
03:17:02|2.9034
03:17:03|2.9032
03:17:04|2.9033
03:17:05|2.9033
03:17:06|2.9033
03:17:07|2.9047
03:17:08|2.9047
03:17:09|2.9047
03:17:10|2.9039
03:17:11|2.9029
03:17:13|2.9029
03:17:14|2.9029
03:17:14|2.9029
03:17:17|2.9029
03:17:17|2.9029
03:17:18|2.9029
03:17:19|2.9029
03:17:21|2.9029
03:17:22|2.9029
03:17:22|2.9029
03:17:23|2.9032
03:17:25|2.9039
03:17:27|2.9029
03:17:27|2.9032
03:17:28|2.9032
03:17:29|2.9032
03:17:30|2.9032
03:17:31|2.9032
03:17:32|2.9032
03:17:33|2.9032
03:17:34|2.9032
03:17:35|2.9032
03:17:36|2.9027
03:17:37|2.9021
03:17:38|2.9018
03:17:40|2.9015
03:17:41|2.9012
03:17:42|2.9014
03:17:43|2.9014
03:17:44|2.9024
03:17:45|2.9024
03:17:46|2.9024
03:17:47|2.9024
03:17:48|2.9023
03:17:49|2.9023
03:17:50|2.9023
03:17:51|2.9023
03:17:53|2.9023
03:17:55|2.9023
03:17:55|2.9023
03:17:57|2.9023
03:17:58|2.9023
03:17:59|2.9023
03:18:00|2.9018
03:18:01|2.9017
03:18:02|2.9017
03:18:03|2.9017
03:18:04|2.9017
03:18:06|2.9013
03:18:07|2.9013
03:18:07|2.9011
03:18:08|2.9011
03:18:10|2.9012
03:18:10|2.9012
03:18:11|2.9019
03:18:13|2.9019
03:18:14|2.9019
03:18:15|2.9019
03:18:16|2.9019
03:18:17|2.9019
03:18:18|2.9019
03:18:19|2.9019
03:18:20|2.9019
03:18:21|2.9019
03:18:22|2.9019
03:18:23|2.9019
03:18:24|2.9014
03:18:25|2.9014
03:18:26|2.9014
03:18:27|2.9014
03:18:28|2.9014
03:18:29|2.9014
03:18:30|2.9014
03:18:31|2.9016
03:18:32|2.9016
03:18:33|2.9016
03:18:34|2.9014
03:18:35|2.901
03:18:36|2.9003
03:18:37|2.9003
03:18:38|2.9003
03:18:39|2.9003
03:18:40|2.9
03:18:41|2.8995
03:18:42|2.8995
03:18:43|2.8995
03:18:44|2.9001
03:18:45|2.9001
03:18:46|2.9001
03:18:48|2.9012
03:18:49|2.9012
03:18:50|2.9007
03:18:50|2.9007
03:18:52|2.9007
03:18:54|2.9007
03:18:56|2.9007
03:18:56|2.9014
03:18:57|2.9017
03:18:58|2.9017
03:18:59|2.9017
03:19:00|2.9017
03:19:01|2.9017
03:19:02|2.9017
03:19:03|2.9017
03:19:04|2.9017
03:19:05|2.9017
03:19:06|2.9017
03:19:07|2.9017
03:19:08|2.9018
03:19:10|2.9018
03:19:10|2.9021
03:19:11|2.9021
03:19:12|2.902
03:19:13|2.902
03:19:14|2.902
03:19:15|2.9034
03:19:16|2.9034
03:19:17|2.9034
03:19:18|2.9034
03:19:19|2.9034
03:19:20|2.9038
03:19:21|2.9037
03:19:22|2.9037
03:19:23|2.9037
03:19:24|2.9037
03:19:25|2.9036
03:19:26|2.9039
03:19:27|2.9047
03:19:28|2.9052
03:19:29|2.9052
03:19:30|2.9052
03:19:31|2.9052
03:19:32|2.9051
03:19:33|2.9051
03:19:34|2.905
03:19:35|2.905
03:19:36|2.905
03:19:37|2.9051
03:19:38|2.9051
03:19:39|2.9051
03:19:40|2.905
03:19:41|2.905
03:19:42|2.905
03:19:43|2.905
03:19:44|2.905
03:19:45|2.905
03:19:46|2.905
03:19:47|2.9051
03:19:48|2.905
03:19:49|2.905
03:19:50|2.905
03:19:51|2.905
03:19:52|2.905
03:19:53|2.9031
03:19:55|2.9035
03:19:57|2.9037
03:19:58|2.904
03:19:59|2.9058
03:20:01|2.9058
03:20:02|2.9058
03:20:03|2.905
03:20:04|2.9053
03:20:05|2.9053
03:20:06|2.9053
03:20:07|2.9053
03:20:08|2.9053
03:20:09|2.9053
03:20:10|2.9053
03:20:12|2.9038
03:20:13|2.9038
03:20:15|2.9038
03:20:15|2.9038
03:20:16|2.9038
03:20:17|2.9058
03:20:20|2.9058
03:20:20|2.9058
03:20:21|2.9058
03:20:22|2.9059
03:20:23|2.9066
03:20:24|2.9066
03:20:25|2.9066
03:20:26|2.9065
03:20:27|2.9065
03:20:28|2.9065
03:20:29|2.9066
03:20:31|2.9071
03:20:31|2.9083
03:20:32|2.9077
03:20:33|2.9077
03:20:34|2.9077
03:20:35|2.9084
03:20:36|2.9084
03:20:37|2.9084
03:20:38|2.9085
03:20:39|2.9085
03:20:40|2.9085
03:20:41|2.9093
03:20:42|2.9093
03:20:43|2.9095
03:20:44|2.9095
03:20:45|2.9095
03:20:46|2.9095
03:20:47|2.9089
03:20:48|2.9089
03:20:49|2.9101
03:20:50|2.9101
03:20:51|2.9101
03:20:53|2.9101
03:20:53|2.9101
03:20:55|2.9101
03:20:57|2.91
03:20:57|2.91
03:20:59|2.91
03:21:01|2.91
03:21:02|2.9105
03:21:03|2.9117
03:21:05|2.9117
03:21:05|2.9117
03:21:06|2.9123
03:21:07|2.9123
03:21:08|2.9123
03:21:09|2.9171
03:21:10|2.9167
03:21:11|2.9177
03:21:12|2.9177
03:21:13|2.9182
03:21:14|2.9194
03:21:15|2.919
03:21:16|2.919
03:21:17|2.9186
03:21:18|2.9186
03:21:19|2.9186
03:21:20|2.9176
03:21:21|2.917
03:21:22|2.917
03:21:23|2.9169
03:21:24|2.917
03:21:25|2.917
03:21:27|2.917
03:21:27|2.9179
03:21:29|2.9184
03:21:30|2.9196
03:21:32|2.9187
03:21:33|2.9188
03:21:34|2.9188
03:21:35|2.9186
03:21:36|2.9187
03:21:37|2.9187
03:21:37|2.9184
03:21:39|2.9184
03:21:40|2.9184
03:21:41|2.9184
03:21:41|2.9179
03:21:42|2.9179
03:21:43|2.9179
03:21:44|2.9179
03:21:45|2.9183
03:21:48|2.9183
03:21:48|2.9183
03:21:49|2.9183
03:21:50|2.9183
03:21:52|2.9183
03:21:53|2.9175
03:21:53|2.9175
03:21:54|2.9175
03:21:57|2.9175
03:21:58|2.9169
03:22:00|2.9155
03:22:01|2.9155
03:22:03|2.917
03:22:04|2.9162
03:22:04|2.9167
03:22:06|2.918
03:22:06|2.9183
03:22:07|2.9183
03:22:09|2.9179
03:22:09|2.9179
03:22:10|2.9163
03:22:11|2.9163
03:22:13|2.9163
03:22:14|2.9166
03:22:14|2.9162
03:22:16|2.9162
03:22:17|2.9165
03:22:18|2.9168
03:22:19|2.9168
03:22:20|2.9208
03:22:20|2.9208
03:22:21|2.9208
03:22:22|2.9217
03:22:24|2.9217
03:22:24|2.9217
03:22:25|2.9217
03:22:26|2.9217
03:22:27|2.9212
03:22:28|2.921
03:22:29|2.921
03:22:30|2.9209
03:22:32|2.9209
03:22:32|2.9209
03:22:34|2.9209
03:22:35|2.9209
03:22:35|2.9209
03:22:36|2.9203
03:22:37|2.9203
03:22:38|2.9203
03:22:40|2.9195
03:22:40|2.9195
03:22:41|2.9188
03:22:42|2.9186
03:22:44|2.9196
03:22:45|2.9197
03:22:46|2.9197
03:22:46|2.9197
03:22:48|2.9197
03:22:49|2.9197
03:22:50|2.9203
03:22:51|2.9203
03:22:51|2.9203
03:22:53|2.9203
03:22:54|2.92
03:22:54|2.9198
03:22:55|2.9198
03:22:58|2.9195
03:23:00|2.9187
03:23:01|2.9187
03:23:02|2.9187
03:23:04|2.9186
03:23:05|2.9186
03:23:06|2.9183
03:23:08|2.9183
03:23:08|2.9183
03:23:10|2.9183
03:23:11|2.9183
03:23:12|2.9183
03:23:14|2.9189
03:23:15|2.9202
03:23:15|2.9202
03:23:16|2.9202
03:23:18|2.9202
03:23:19|2.9212
03:23:20|2.9212
03:23:21|2.9212
03:23:21|2.9216
03:23:23|2.9205
03:23:24|2.9209
03:23:25|2.9209
03:23:26|2.9192
03:23:26|2.9192
03:23:28|2.918
03:23:29|2.918
03:23:31|2.918
03:23:31|2.918
03:23:33|2.918
03:23:33|2.918
03:23:35|2.918
03:23:36|2.918
03:23:36|2.918
03:23:37|2.918
03:23:38|2.9185
03:23:40|2.9187
03:23:41|2.9187
03:23:41|2.9187
03:23:42|2.9187
03:23:43|2.9187
03:23:44|2.9187
03:23:46|2.9186
03:23:46|2.9181
03:23:48|2.917
03:23:48|2.9164
03:23:49|2.9164
03:23:50|2.9164
03:23:52|2.9164
03:23:52|2.9164
03:23:53|2.9162
03:23:54|2.9162
03:23:56|2.9162
03:23:56|2.9161
03:23:59|2.9159
03:23:59|2.916
03:24:01|2.916
03:24:01|2.9163
03:24:02|2.9163
03:24:04|2.9163
03:24:05|2.9163
03:24:06|2.9163
03:24:08|2.9173
03:24:09|2.9173
03:24:10|2.9173
03:24:11|2.917
03:24:12|2.9172
03:24:13|2.9172
03:24:14|2.9172
03:24:15|2.9169
03:24:16|2.9184
03:24:18|2.9184
03:24:19|2.9184
03:24:19|2.9184
03:24:20|2.9177
03:24:22|2.9177
03:24:23|2.9164
03:24:23|2.9164
03:24:25|2.9164
03:24:25|2.9164
03:24:26|2.9164
03:24:28|2.917
03:24:29|2.917
03:24:30|2.917
03:24:31|2.917
03:24:31|2.917
03:24:33|2.917
03:24:33|2.917
03:24:35|2.9177
03:24:37|2.9191
03:24:37|2.9191
03:24:38|2.9199
03:24:39|2.922
03:24:40|2.9207
03:24:41|2.9207
03:24:42|2.9211
03:24:43|2.9211
03:24:44|2.9211
03:24:45|2.9204
03:24:46|2.9202
03:24:47|2.9202
03:24:48|2.9202
03:24:49|2.9202
03:24:50|2.92
03:24:51|2.92
03:24:52|2.9189
03:24:53|2.9189
03:24:54|2.9189
03:24:55|2.9189
03:24:56|2.9185
03:24:57|2.9185
03:24:59|2.9185
03:25:01|2.9183
03:25:02|2.9183
03:25:03|2.9183
03:25:05|2.918
03:25:05|2.918
03:25:07|2.918
03:25:08|2.9176
03:25:09|2.918
03:25:11|2.918
03:25:11|2.918
03:25:13|2.918
03:25:13|2.918
03:25:14|2.918
03:25:15|2.9174
03:25:16|2.9174
03:25:17|2.9174
03:25:18|2.9174
03:25:19|2.9174
03:25:20|2.9174
03:25:21|2.9174
03:25:22|2.9173
03:25:23|2.9173
03:25:24|2.9173
03:25:25|2.9171
03:25:26|2.9171
03:25:27|2.9157
03:25:28|2.9157
03:25:29|2.9157
03:25:30|2.9157
03:25:31|2.9157
03:25:32|2.9157
03:25:33|2.9157
03:25:35|2.9157
03:25:36|2.9173
03:25:37|2.917
03:25:38|2.917
03:25:39|2.917
03:25:40|2.917
03:25:41|2.917
03:25:42|2.9172
03:25:43|2.9174
03:25:44|2.919
03:25:45|2.919
03:25:46|2.919
03:25:47|2.919
03:25:48|2.919
03:25:49|2.9179
03:25:50|2.9179
03:25:51|2.9196
03:25:52|2.9201
03:25:53|2.9201
03:25:54|2.9201
03:25:55|2.92
03:25:56|2.92
03:25:57|2.9203
03:25:58|2.9203
03:25:59|2.9203
03:26:01|2.9201
03:26:03|2.9195
03:26:04|2.9195
03:26:04|2.9195
03:26:05|2.9192
03:26:07|2.9192
03:26:07|2.9192
03:26:10|2.9192
03:26:10|2.9192
03:26:11|2.9192
03:26:12|2.9192
03:26:13|2.9192
03:26:14|2.9192
03:26:15|2.9197
03:26:17|2.9197
03:26:18|2.9197
03:26:18|2.9197
03:26:19|2.9197
03:26:20|2.9197
03:26:21|2.9197
03:26:22|2.9197
03:26:23|2.919
03:26:24|2.9188
03:26:25|2.92
03:26:26|2.9203
03:26:27|2.9205
03:26:28|2.9205
03:26:29|2.9205
03:26:30|2.9205
03:26:31|2.9205
03:26:33|2.9205
03:26:33|2.9197
03:26:34|2.9192
03:26:35|2.9192
03:26:36|2.9195
03:26:37|2.9195
03:26:38|2.9195
03:26:39|2.9195
03:26:40|2.9195
03:26:41|2.9195
03:26:42|2.9195
03:26:43|2.9195
03:26:44|2.9195
03:26:45|2.9195
03:26:46|2.9195
03:26:48|2.9195
03:26:48|2.9195
03:26:49|2.9188
03:26:50|2.9188
03:26:51|2.9189
03:26:52|2.919
03:26:53|2.919
03:26:54|2.9189
03:26:55|2.9189
03:26:56|2.9189
03:26:57|2.9189
03:26:58|2.9189
03:26:59|2.9182
03:27:00|2.9182
03:27:02|2.9182
03:27:03|2.9182
03:27:04|2.9182
03:27:05|2.9182
03:27:06|2.9182
03:27:07|2.9182
03:27:08|2.917
03:27:10|2.9189
03:27:11|2.9184
03:27:12|2.9184
03:27:12|2.9184
03:27:14|2.9176
03:27:14|2.9176
03:27:16|2.9176
03:27:16|2.9176
03:27:18|2.9177
03:27:18|2.9177
03:27:19|2.9184
03:27:21|2.9184
03:27:22|2.9192
03:27:23|2.9192
03:27:23|2.9192
03:27:25|2.9192
03:27:26|2.9192
03:27:28|2.9192
03:27:28|2.9192
03:27:29|2.9192
03:27:30|2.9192
03:27:32|2.9192
03:27:32|2.9192
03:27:33|2.9192
03:27:34|2.9192
03:27:35|2.9177
03:27:37|2.9177
03:27:37|2.9178
03:27:40|2.9178
03:27:40|2.9178
03:27:41|2.9178
03:27:42|2.9178
03:27:43|2.9176
03:27:44|2.9176
03:27:45|2.9176
03:27:46|2.9175
03:27:47|2.9175
03:27:48|2.9175
03:27:49|2.9175
03:27:50|2.9175
03:27:51|2.9175
03:27:52|2.9175
03:27:53|2.9174
03:27:54|2.9174
03:27:55|2.9176
03:27:56|2.9176
03:27:57|2.9182
03:27:58|2.9183
03:27:59|2.9183
03:28:00|2.9187
03:28:02|2.9187
03:28:03|2.9184
03:28:05|2.9174
03:28:05|2.9174
03:28:08|2.9174
03:28:09|2.9174
03:28:09|2.9174
03:28:10|2.9174
03:28:12|2.9174
03:28:12|2.9174
03:28:14|2.9174
03:28:15|2.9174
03:28:16|2.9174
03:28:16|2.9174
03:28:17|2.9156
03:28:18|2.916
03:28:19|2.916
03:28:20|2.916
03:28:21|2.916
03:28:22|2.9162
03:28:23|2.9162
03:28:24|2.9162
03:28:25|2.9162
03:28:26|2.9161
03:28:27|2.9161
03:28:28|2.9157
03:28:29|2.9154
03:28:30|2.9154
03:28:31|2.915
03:28:32|2.915
03:28:33|2.9153
03:28:34|2.9153
03:28:35|2.9153
03:28:36|2.9153
03:28:38|2.9153
03:28:38|2.9153
03:28:39|2.9153
03:28:40|2.9153
03:28:41|2.9152
03:28:42|2.9155
03:28:43|2.9155
03:28:44|2.9153
03:28:45|2.9153
03:28:46|2.9153
03:28:47|2.9155
03:28:48|2.9153
03:28:49|2.9153
03:28:50|2.9152
03:28:51|2.9141
03:28:52|2.9141
03:28:53|2.9141
03:28:54|2.9141
03:28:55|2.914
03:28:56|2.9151
03:28:57|2.9151
03:28:58|2.9151
03:28:59|2.9151
03:29:00|2.9151
03:29:01|2.9151
03:29:03|2.9151
03:29:05|2.9151
03:29:06|2.9153
03:29:07|2.9135
03:29:09|2.9135
03:29:09|2.9135
03:29:11|2.9135
03:29:13|2.9135
03:29:14|2.9139
03:29:14|2.9139
03:29:15|2.913
03:29:16|2.913
03:29:17|2.913
03:29:19|2.9142
03:29:20|2.9142
03:29:21|2.9142
03:29:21|2.9142
03:29:22|2.9148
03:29:23|2.9148
03:29:24|2.9148
03:29:25|2.9148
03:29:26|2.9148
03:29:28|2.9156
03:29:29|2.9156
03:29:30|2.9156
03:29:30|2.9156
03:29:31|2.9156
03:29:32|2.9156
03:29:34|2.9156
03:29:35|2.9156
03:29:36|2.9144
03:29:37|2.9144
03:29:38|2.9144
03:29:39|2.9144
03:29:40|2.914
03:29:41|2.9136
03:29:42|2.9136
03:29:43|2.9136
03:29:45|2.9135
03:29:45|2.9135
03:29:46|2.9135
03:29:49|2.9132
03:29:49|2.9133
03:29:51|2.9135
03:29:52|2.9135
03:29:53|2.9135
03:29:55|2.9129
03:29:55|2.9129
03:29:56|2.9148
03:29:58|2.9145
03:29:59|2.9145
03:30:00|2.9145
03:30:01|2.9145
03:30:02|2.9147
03:30:03|2.9147
03:30:05|2.9158
03:30:07|2.915
03:30:08|2.915
03:30:10|2.9143
03:30:10|2.9143
03:30:11|2.9143
03:30:13|2.9143
03:30:14|2.9143
03:30:14|2.9143
03:30:15|2.9143
03:30:16|2.9143
03:30:17|2.9143
03:30:19|2.9143
03:30:21|2.9143
03:30:23|2.912
03:30:24|2.9131
03:30:24|2.9131
03:30:25|2.9131
03:30:26|2.9131
03:30:27|2.913
03:30:28|2.913
03:30:29|2.913
03:30:30|2.9131
03:30:31|2.9131
03:30:32|2.9131
03:30:33|2.9131
03:30:34|2.9128
03:30:35|2.9131
03:30:36|2.9131
03:30:37|2.9131
03:30:38|2.9131
03:30:39|2.9131
03:30:40|2.9131
03:30:41|2.9131
03:30:42|2.9131
03:30:43|2.9131
03:30:45|2.9131
03:30:45|2.9131
03:30:46|2.9131
03:30:47|2.9131
03:30:48|2.9128
03:30:49|2.9128
03:30:50|2.9128
03:30:51|2.9129
03:30:52|2.9129
03:30:53|2.913
03:30:54|2.9134
03:30:55|2.9134
03:30:56|2.9129
03:30:57|2.9129
03:30:58|2.9129
03:30:59|2.9137
03:31:00|2.9137
03:31:01|2.9137
03:31:02|2.9137
03:31:03|2.9123
03:31:05|2.9121
03:31:07|2.9121
03:31:08|2.9121
03:31:09|2.9121
03:31:10|2.9123
03:31:11|2.9123
03:31:13|2.9123
03:31:14|2.912
03:31:15|2.912
03:31:16|2.9121
03:31:17|2.9121
03:31:18|2.9121
03:31:19|2.9121
03:31:20|2.9127
03:31:21|2.9127
03:31:22|2.9127
03:31:23|2.9127
03:31:24|2.9127
03:31:25|2.9127
03:31:26|2.9127
03:31:26|2.9127
03:31:28|2.9124
03:31:28|2.9124
03:31:30|2.9124
03:31:31|2.9121
03:31:32|2.9109
03:31:33|2.9108
03:31:34|2.9112
03:31:36|2.9105
03:31:36|2.9097
03:31:37|2.9093
03:31:38|2.9098
03:31:39|2.9097
03:31:41|2.9097
03:31:41|2.9093
03:31:42|2.9093
03:31:43|2.9094
03:31:44|2.9097
03:31:45|2.9097
03:31:46|2.9103
03:31:47|2.9103
03:31:48|2.9103
03:31:49|2.9103
03:31:50|2.9103
03:31:52|2.9103
03:31:52|2.9099
03:31:53|2.9099
03:31:54|2.9091
03:31:55|2.9091
03:31:56|2.9091
03:31:57|2.9091
03:31:58|2.9091
03:32:00|2.9091
03:32:01|2.9104
03:32:01|2.91
03:32:02|2.91
03:32:03|2.9112
03:32:04|2.9118
03:32:06|2.9118
03:32:08|2.9111
03:32:09|2.9114
03:32:10|2.9114
03:32:11|2.9114
03:32:12|2.9114
03:32:13|2.9114
03:32:14|2.9114
03:32:15|2.9114
03:32:16|2.9117
03:32:17|2.9117
03:32:18|2.9117
03:32:19|2.9113
03:32:20|2.9113
03:32:21|2.9113
03:32:22|2.9113
03:32:23|2.9113
03:32:24|2.9113
03:32:25|2.9113
03:32:26|2.9113
03:32:27|2.9113
03:32:28|2.9113
03:32:29|2.9111
03:32:30|2.9111
03:32:31|2.9111
03:32:32|2.9109
03:32:33|2.9109
03:32:34|2.9109
03:32:36|2.9114
03:32:36|2.9114
03:32:37|2.9111
03:32:39|2.9112
03:32:40|2.9112
03:32:40|2.9112
03:32:42|2.9112
03:32:43|2.9112
03:32:44|2.9109
03:32:45|2.9109
03:32:46|2.911
03:32:46|2.911
03:32:48|2.911
03:32:49|2.911
03:32:50|2.911
03:32:51|2.9118
03:32:51|2.9129
03:32:52|2.9129
03:32:53|2.9129
03:32:55|2.9129
03:32:56|2.9129
03:32:57|2.9121
03:32:58|2.9124
03:32:59|2.9124
03:33:00|2.9126
03:33:01|2.9121
03:33:02|2.9121
03:33:03|2.9121
03:33:03|2.9116
03:33:05|2.9123
03:33:06|2.9123
03:33:08|2.9126
03:33:10|2.9121
03:33:10|2.9121
03:33:12|2.9121
03:33:13|2.9121
03:33:14|2.9118
03:33:15|2.9118
03:33:16|2.9118
03:33:17|2.9118
03:33:18|2.9121
03:33:19|2.9121
03:33:20|2.9126
03:33:21|2.9126
03:33:22|2.9126
03:33:23|2.9118
03:33:25|2.9118
03:33:25|2.9118
03:33:26|2.9118
03:33:27|2.9123
03:33:28|2.9123
03:33:29|2.9123
03:33:30|2.9123
03:33:31|2.9123
03:33:32|2.9123
03:33:33|2.9128
03:33:34|2.9128
03:33:35|2.9128
03:33:36|2.9128
03:33:37|2.9128
03:33:38|2.9122
03:33:39|2.9122
03:33:41|2.9136
03:33:41|2.9136
03:33:42|2.9135
03:33:43|2.9135
03:33:44|2.9135
03:33:45|2.9135
03:33:46|2.9135
03:33:47|2.9135
03:33:48|2.9128
03:33:49|2.9129
03:33:51|2.9129
03:33:51|2.9129
03:33:52|2.9129
03:33:53|2.9138
03:33:54|2.9138
03:33:55|2.9138
03:33:56|2.914
03:33:58|2.914
03:33:58|2.914
03:33:59|2.9148
03:34:00|2.9148
03:34:01|2.9148
03:34:03|2.9148
03:34:03|2.9144
03:34:04|2.9144
03:34:05|2.9144
03:34:06|2.9144
03:34:08|2.9147
03:34:09|2.9144
03:34:11|2.9146
03:34:13|2.915
03:34:14|2.915
03:34:15|2.915
03:34:16|2.9149
03:34:17|2.9149
03:34:18|2.9149
03:34:19|2.9149
03:34:20|2.9147
03:34:21|2.9147
03:34:22|2.9147
03:34:23|2.9146
03:34:24|2.9146
03:34:25|2.915
03:34:26|2.915
03:34:27|2.915
03:34:28|2.915
03:34:29|2.915
03:34:30|2.915
03:34:31|2.9147
03:34:32|2.9147
03:34:33|2.9149
03:34:34|2.9143
03:34:35|2.9142
03:34:36|2.9142
03:34:37|2.9142
03:34:38|2.9142
03:34:39|2.9142
03:34:40|2.9149
03:34:41|2.9149
03:34:42|2.9154
03:34:43|2.9154
03:34:44|2.9154
03:34:45|2.9154
03:34:46|2.9159
03:34:47|2.917
03:34:48|2.9175
03:34:49|2.9175
03:34:50|2.9175
03:34:51|2.9175
03:34:52|2.9175
03:34:53|2.9175
03:34:54|2.9164
03:34:55|2.9164
03:34:56|2.9164
03:34:57|2.9164
03:34:59|2.9152
03:35:00|2.9152
03:35:00|2.9158
03:35:02|2.9164
03:35:03|2.9164
03:35:04|2.9164
03:35:05|2.9181
03:35:06|2.9181
03:35:07|2.9175
03:35:09|2.9175
03:35:11|2.9175
03:35:13|2.9178
03:35:14|2.9178
03:35:15|2.9179
03:35:16|2.9179
03:35:17|2.9179
03:35:18|2.9179
03:35:19|2.9179
03:35:20|2.9179
03:35:20|2.9179
03:35:22|2.9179
03:35:23|2.9179
03:35:24|2.9179
03:35:25|2.9179
03:35:26|2.9179
03:35:27|2.9179
03:35:28|2.9179
03:35:29|2.9178
03:35:30|2.9183
03:35:31|2.9183
03:35:32|2.9183
03:35:33|2.9183
03:35:35|2.9195
03:35:36|2.9195
03:35:36|2.9195
03:35:38|2.9195
03:35:39|2.9187
03:35:40|2.9187
03:35:41|2.9187
03:35:42|2.9187
03:35:43|2.9187
03:35:44|2.9187
03:35:45|2.9187
03:35:46|2.9196
03:35:46|2.9205
03:35:48|2.9209
03:35:49|2.9209
03:35:50|2.9207
03:35:50|2.9207
03:35:52|2.9207
03:35:53|2.9207
03:35:54|2.9207
03:35:55|2.9207
03:35:56|2.9207
03:35:57|2.9207
03:35:58|2.9207
03:35:59|2.9207
03:36:00|2.9207
03:36:01|2.9207
03:36:02|2.9207
03:36:03|2.9209
03:36:04|2.9209
03:36:05|2.9209
03:36:06|2.9209
03:36:07|2.9209
03:36:08|2.9209
03:36:09|2.9209
03:36:11|2.9216
03:36:13|2.9216
03:36:14|2.921
03:36:16|2.9209
03:36:17|2.9209
03:36:18|2.9207
03:36:19|2.921
03:36:20|2.921
03:36:21|2.921
03:36:22|2.9206
03:36:23|2.9206
03:36:24|2.9209
03:36:25|2.9209
03:36:26|2.9209
03:36:27|2.9209
03:36:28|2.9208
03:36:29|2.9208
03:36:30|2.9207
03:36:31|2.9207
03:36:32|2.9215
03:36:33|2.9215
03:36:34|2.9207
03:36:35|2.9207
03:36:36|2.9207
03:36:37|2.92
03:36:38|2.92
03:36:39|2.92
03:36:40|2.9197
03:36:41|2.9197
03:36:42|2.9197
03:36:43|2.9197
03:36:44|2.9202
03:36:45|2.9202
03:36:46|2.9202
03:36:47|2.9207
03:36:48|2.9207
03:36:49|2.9207
03:36:50|2.9214
03:36:51|2.9214
03:36:52|2.92
03:36:53|2.92
03:36:54|2.92
03:36:55|2.92
03:36:56|2.92
03:36:57|2.92
03:36:58|2.92
03:36:59|2.92
03:37:00|2.92
03:37:01|2.9201
03:37:02|2.9201
03:37:03|2.9201
03:37:04|2.9201
03:37:05|2.9201
03:37:06|2.9201
03:37:07|2.9201
03:37:08|2.9201
03:37:09|2.9201
03:37:10|2.9201
03:37:12|2.9201
03:37:13|2.9201
03:37:15|2.921
03:37:16|2.921
03:37:16|2.921
03:37:18|2.921
03:37:19|2.921
03:37:20|2.921
03:37:21|2.92
03:37:21|2.92
03:37:23|2.92
03:37:24|2.9205
03:37:24|2.9205
03:37:26|2.92
03:37:26|2.92
03:37:28|2.92
03:37:28|2.9205
03:37:30|2.9205
03:37:30|2.9205
03:37:31|2.9205
03:37:32|2.9203
03:37:33|2.9203
03:37:34|2.92
03:37:35|2.9203
03:37:36|2.9203
03:37:38|2.9203
03:37:38|2.9203
03:37:41|2.9203
03:37:41|2.9203
03:37:42|2.9209
03:37:43|2.9209
03:37:45|2.9209
03:37:45|2.9209
03:37:46|2.9209
03:37:47|2.9209
03:37:48|2.9203
03:37:49|2.9194
03:37:50|2.9196
03:37:51|2.9196
03:37:52|2.9196
03:37:53|2.9201
03:37:54|2.9201
03:37:55|2.9201
03:37:56|2.9201
03:37:57|2.9201
03:37:58|2.9201
03:37:59|2.9207
03:38:00|2.9206
03:38:01|2.9206
03:38:02|2.9206
03:38:03|2.9206
03:38:04|2.9204
03:38:05|2.9204
03:38:06|2.9204
03:38:07|2.9204
03:38:08|2.9204
03:38:09|2.9204
03:38:10|2.9204
03:38:12|2.9199
03:38:14|2.92
03:38:15|2.92
03:38:16|2.92
03:38:16|2.9198
03:38:17|2.9192
03:38:18|2.9192
03:38:19|2.9192
03:38:20|2.9192
03:38:21|2.9192
03:38:22|2.9192
03:38:23|2.9178
03:38:24|2.9182
03:38:25|2.9182
03:38:26|2.9189
03:38:28|2.9187
03:38:28|2.9187
03:38:29|2.9189
03:38:30|2.9189
03:38:31|2.9189
03:38:32|2.9189
03:38:33|2.9189
03:38:34|2.9189
03:38:36|2.9189
03:38:36|2.9189
03:38:37|2.9189
03:38:38|2.9189
03:38:40|2.9182
03:38:40|2.9182
03:38:41|2.9182
03:38:43|2.9182
03:38:43|2.9182
03:38:45|2.9181
03:38:46|2.9182
03:38:47|2.9175
03:38:47|2.9175
03:38:48|2.9171
03:38:50|2.9171
03:38:50|2.9171
03:38:51|2.9175
03:38:52|2.9176
03:38:53|2.9176
03:38:54|2.917
03:38:55|2.9163
03:38:56|2.9163
03:38:58|2.9165
03:38:58|2.9168
03:38:59|2.9168
03:39:00|2.9166
03:39:01|2.9166
03:39:02|2.9166
03:39:03|2.9166
03:39:04|2.9166
03:39:05|2.9166
03:39:07|2.917
03:39:07|2.917
03:39:08|2.9168
03:39:10|2.9168
03:39:10|2.9168
03:39:12|2.9168
03:39:13|2.9168
03:39:14|2.9176
03:39:15|2.9176
03:39:17|2.9176
03:39:17|2.9174
03:39:18|2.9174
03:39:20|2.9156
03:39:21|2.917
03:39:22|2.917
03:39:23|2.917
03:39:23|2.917
03:39:25|2.917
03:39:25|2.9154
03:39:27|2.9152
03:39:28|2.9155
03:39:28|2.9157
03:39:30|2.9157
03:39:30|2.9157
03:39:32|2.9157
03:39:32|2.9157
03:39:34|2.9157
03:39:34|2.9157
03:39:35|2.9157
03:39:36|2.9157
03:39:37|2.9163
03:39:38|2.9163
03:39:40|2.9163
03:39:41|2.9177
03:39:42|2.9183
03:39:42|2.9176
03:39:43|2.9176
03:39:45|2.9176
03:39:45|2.9175
03:39:46|2.9175
03:39:48|2.9175
03:39:49|2.9175
03:39:50|2.9175
03:39:50|2.9175
03:39:51|2.9175
03:39:53|2.9175
03:39:53|2.9173
03:39:55|2.9173
03:39:56|2.9173
03:39:57|2.9173
03:39:58|2.9173
03:39:58|2.9173
03:39:59|2.9172
03:40:01|2.9172
03:40:02|2.9171
03:40:03|2.9171
03:40:04|2.9171
03:40:05|2.9171
03:40:05|2.9171
03:40:07|2.9169
03:40:07|2.9169
03:40:09|2.9169
03:40:10|2.9169
03:40:10|2.916
03:40:12|2.9157
03:40:12|2.9157
03:40:15|2.9157
03:40:17|2.9159
03:40:18|2.9159
03:40:19|2.9159
03:40:20|2.9159
03:40:21|2.916
03:40:22|2.9155
03:40:23|2.9155
03:40:24|2.9155
03:40:25|2.9155
03:40:26|2.9155
03:40:28|2.9155
03:40:28|2.9152
03:40:29|2.9152
03:40:30|2.9152
03:40:32|2.9164
03:40:33|2.9168
03:40:34|2.9159
03:40:35|2.9152
03:40:36|2.9152
03:40:37|2.9157
03:40:38|2.9159
03:40:39|2.9159
03:40:40|2.9159
03:40:41|2.9159
03:40:42|2.9159
03:40:43|2.9159
03:40:44|2.9161
03:40:45|2.9164
03:40:46|2.9164
03:40:47|2.9164
03:40:48|2.9164
03:40:49|2.9164
03:40:50|2.9164
03:40:51|2.9168
03:40:52|2.9168
03:40:53|2.9168
03:40:54|2.9168
03:40:55|2.9169
03:40:56|2.9169
03:40:57|2.9169
03:40:58|2.9168
03:40:59|2.9168
03:41:01|2.9168
03:41:02|2.9168
03:41:03|2.9168
03:41:03|2.9155
03:41:04|2.9155
03:41:05|2.9155
03:41:06|2.9155
03:41:07|2.9155
03:41:09|2.9155
03:41:10|2.9157
03:41:11|2.9157
03:41:12|2.9172
03:41:13|2.9166
03:41:15|2.9171
03:41:17|2.9171
03:41:19|2.9171
03:41:19|2.9166
03:41:20|2.9171
03:41:21|2.9171
03:41:22|2.9171
03:41:23|2.9158
03:41:24|2.9158
03:41:25|2.9159
03:41:26|2.9159
03:41:28|2.9159
03:41:29|2.9156
03:41:30|2.9156
03:41:31|2.9153
03:41:32|2.9153
03:41:33|2.9152
03:41:34|2.9152
03:41:35|2.9152
03:41:37|2.9152
03:41:37|2.9152
03:41:38|2.9153
03:41:39|2.9153
03:41:40|2.9156
03:41:41|2.9156
03:41:43|2.9157
03:41:44|2.9157
03:41:45|2.9157
03:41:46|2.9157
03:41:47|2.9157
03:41:48|2.9157
03:41:49|2.9157
03:41:50|2.9157
03:41:51|2.9157
03:41:52|2.9157
03:41:53|2.9157
03:41:54|2.9157
03:41:55|2.9151
03:41:56|2.9151
03:41:57|2.9151
03:41:58|2.9151
03:41:59|2.9151
03:42:00|2.9151
03:42:01|2.9151
03:42:02|2.9151
03:42:03|2.9151
03:42:04|2.9151
03:42:05|2.9157
03:42:06|2.9152
03:42:07|2.9152
03:42:08|2.9152
03:42:09|2.9155
03:42:10|2.9155
03:42:11|2.9155
03:42:12|2.9155
03:42:13|2.9155
03:42:14|2.9155
03:42:15|2.9155
03:42:17|2.9155
03:42:19|2.9151
03:42:21|2.9151
03:42:21|2.9151
03:42:22|2.9151
03:42:24|2.9153
03:42:25|2.9153
03:42:26|2.9153
03:42:27|2.9153
03:42:28|2.9153
03:42:29|2.9153
03:42:30|2.9146
03:42:31|2.9143
03:42:32|2.9134
03:42:33|2.9131
03:42:34|2.9131
03:42:35|2.9132
03:42:36|2.9132
03:42:37|2.9132
03:42:38|2.9132
03:42:39|2.9132
03:42:40|2.9143
03:42:41|2.9143
03:42:42|2.9143
03:42:43|2.9144
03:42:45|2.9144
03:42:45|2.9132
03:42:47|2.9132
03:42:48|2.913
03:42:49|2.913
03:42:50|2.9145
03:42:50|2.9145
03:42:52|2.9145
03:42:53|2.9145
03:42:53|2.9145
03:42:55|2.9145
03:42:56|2.9135
03:42:57|2.9131
03:42:58|2.9131
03:42:59|2.9115
03:43:00|2.9115
03:43:01|2.9116
03:43:02|2.9116
03:43:02|2.9114
03:43:04|2.9113
03:43:05|2.9113
03:43:06|2.9113
03:43:06|2.9113
03:43:08|2.9113
03:43:08|2.9115
03:43:10|2.9115
03:43:11|2.9115
03:43:12|2.9119
03:43:12|2.9119
03:43:14|2.9119
03:43:14|2.9119
03:43:16|2.9119
03:43:18|2.9119
03:43:20|2.9119
03:43:21|2.9122
03:43:21|2.9122
03:43:23|2.9122
03:43:24|2.9122
03:43:25|2.9122
03:43:26|2.9122
03:43:27|2.9117
03:43:28|2.9113
03:43:29|2.9101
03:43:30|2.9106
03:43:32|2.9106
03:43:33|2.9106
03:43:34|2.9106
03:43:34|2.9108
03:43:36|2.9108
03:43:37|2.9108
03:43:39|2.9108
03:43:40|2.9108
03:43:40|2.9108
03:43:42|2.9113
03:43:42|2.911
03:43:43|2.9104
03:43:44|2.9103
03:43:46|2.9103
03:43:48|2.9101
03:43:48|2.9101
03:43:49|2.9101
03:43:51|2.9101
03:43:52|2.9101
03:43:53|2.9101
03:43:54|2.9101
03:43:55|2.9101
03:43:56|2.9101
03:43:57|2.9101
03:43:58|2.9101
03:43:59|2.9101
03:44:00|2.91
03:44:01|2.9103
03:44:02|2.9103
03:44:03|2.9101
03:44:05|2.9101
03:44:05|2.9101
03:44:06|2.91
03:44:07|2.91
03:44:08|2.91
03:44:09|2.91
03:44:10|2.9101
03:44:11|2.9101
03:44:12|2.9105
03:44:13|2.9105
03:44:14|2.9109
03:44:15|2.9109
03:44:16|2.9089
03:44:18|2.9089
03:44:20|2.9089
03:44:21|2.9089
03:44:22|2.9089
03:44:24|2.9089
03:44:25|2.9089
03:44:26|2.9092
03:44:28|2.9092
03:44:28|2.9092
03:44:29|2.91
03:44:30|2.91
03:44:32|2.91
03:44:32|2.91
03:44:33|2.91
03:44:34|2.9099
03:44:35|2.9099
03:44:36|2.9099
03:44:37|2.9099
03:44:38|2.9099
03:44:39|2.9099
03:44:40|2.9099
03:44:41|2.9099
03:44:42|2.9099
03:44:43|2.9099
03:44:44|2.9099
03:44:45|2.9099
03:44:46|2.9099
03:44:47|2.9099
03:44:48|2.9094
03:44:49|2.9094
03:44:50|2.9094
03:44:51|2.9086
03:44:53|2.9086
03:44:53|2.9086
03:44:55|2.9086
03:44:56|2.9086
03:44:57|2.9086
03:44:58|2.9086
03:44:59|2.9093
03:45:00|2.9103
03:45:01|2.9105
03:45:02|2.9109
03:45:03|2.9128
03:45:04|2.9134
03:45:05|2.9135
03:45:06|2.9136
03:45:07|2.9137
03:45:08|2.9137
03:45:09|2.9137
03:45:10|2.9137
03:45:11|2.9137
03:45:12|2.9136
03:45:13|2.9136
03:45:14|2.9142
03:45:15|2.9142
03:45:16|2.9142
03:45:17|2.9143
03:45:18|2.9143
03:45:20|2.9143
03:45:21|2.9143
03:45:22|2.9144
03:45:23|2.9149
03:45:24|2.9149
03:45:25|2.9149
03:45:27|2.9149
03:45:27|2.9146
03:45:28|2.9146
03:45:30|2.9147
03:45:30|2.9147
03:45:32|2.915
03:45:34|2.915
03:45:35|2.915
03:45:36|2.9149
03:45:37|2.9139
03:45:38|2.9139
03:45:39|2.9138
03:45:40|2.9138
03:45:41|2.9142
03:45:41|2.9142
03:45:43|2.9142
03:45:44|2.9142
03:45:45|2.9148
03:45:46|2.9148
03:45:46|2.9148
03:45:47|2.9145
03:45:49|2.9137
03:45:49|2.9137
03:45:51|2.9139
03:45:52|2.9139
03:45:53|2.9142
03:45:53|2.9142
03:45:55|2.9142
03:45:56|2.9142
03:45:57|2.9142
03:45:58|2.9142
03:45:59|2.9137
03:46:00|2.9137
03:46:01|2.9137
03:46:02|2.9133
03:46:03|2.9133
03:46:03|2.9133
03:46:04|2.9133
03:46:06|2.9133
03:46:07|2.9133
03:46:08|2.9133
03:46:08|2.9133
03:46:10|2.9133
03:46:11|2.9133
03:46:12|2.9141
03:46:13|2.9141
03:46:14|2.9141
03:46:14|2.9141
03:46:15|2.9147
03:46:16|2.9147
03:46:18|2.9147
03:46:19|2.9148
03:46:21|2.9148
03:46:23|2.9148
03:46:24|2.9153
03:46:25|2.9153
03:46:27|2.9155
03:46:28|2.9153
03:46:29|2.9153
03:46:30|2.9153
03:46:32|2.915
03:46:33|2.9148
03:46:33|2.9147
03:46:35|2.9149
03:46:37|2.9139
03:46:37|2.9143
03:46:38|2.9143
03:46:40|2.9143
03:46:41|2.9143
03:46:42|2.9141
03:46:43|2.9132
03:46:44|2.9132
03:46:45|2.9132
03:46:46|2.9132
03:46:47|2.9132
03:46:48|2.9132
03:46:49|2.9132
03:46:50|2.9132
03:46:51|2.9132
03:46:53|2.9134
03:46:54|2.9134
03:46:54|2.9134
03:46:55|2.9135
03:46:57|2.9135
03:46:58|2.9135
03:46:59|2.9135
03:46:59|2.9135
03:47:00|2.9135
03:47:02|2.9142
03:47:03|2.9142
03:47:04|2.9142
03:47:05|2.9142
03:47:06|2.9142
03:47:07|2.9142
03:47:07|2.9142
03:47:09|2.9142
03:47:09|2.9142
03:47:10|2.9141
03:47:11|2.9141
03:47:13|2.914
03:47:14|2.914
03:47:14|2.914
03:47:16|2.914
03:47:17|2.914
03:47:17|2.9132
03:47:19|2.913
03:47:19|2.913
03:47:22|2.9131
03:47:24|2.913
03:47:24|2.913
03:47:25|2.913
03:47:27|2.913
03:47:27|2.9116
03:47:28|2.911
03:47:29|2.9107
03:47:30|2.91
03:47:31|2.91
03:47:33|2.91
03:47:34|2.9102
03:47:35|2.9102
03:47:36|2.9102
03:47:37|2.9102
03:47:38|2.9106
03:47:39|2.9103
03:47:40|2.9103
03:47:41|2.9103
03:47:42|2.9103
03:47:43|2.9103
03:47:44|2.9103
03:47:45|2.9103
03:47:46|2.9103
03:47:47|2.9103
03:47:49|2.9102
03:47:49|2.9102
03:47:50|2.9102
03:47:51|2.9102
03:47:52|2.9102
03:47:53|2.9102
03:47:54|2.9102
03:47:55|2.9104
03:47:56|2.9104
03:47:57|2.9104
03:47:58|2.9104
03:47:59|2.9104
03:48:00|2.9104
03:48:01|2.9109
03:48:02|2.9109
03:48:03|2.9109
03:48:04|2.9106
03:48:05|2.9114
03:48:06|2.9114
03:48:07|2.9107
03:48:08|2.9107
03:48:09|2.9107
03:48:10|2.9107
03:48:11|2.9107
03:48:12|2.911
03:48:13|2.911
03:48:14|2.911
03:48:15|2.91
03:48:16|2.909
03:48:17|2.909
03:48:18|2.909
03:48:19|2.9086
03:48:20|2.9086
03:48:23|2.9086
03:48:24|2.9086
03:48:26|2.9086
03:48:27|2.9086
03:48:28|2.9086
03:48:29|2.9086
03:48:31|2.9086
03:48:32|2.9086
03:48:32|2.9086
03:48:33|2.9086
03:48:34|2.9086
03:48:35|2.9086
03:48:37|2.9086
03:48:37|2.9086
03:48:38|2.9087
03:48:39|2.9087
03:48:40|2.9087
03:48:41|2.9088
03:48:43|2.9088
03:48:43|2.9081
03:48:44|2.9081
03:48:46|2.9083
03:48:46|2.9083
03:48:47|2.9083
03:48:48|2.9083
03:48:49|2.9083
03:48:50|2.9092
03:48:51|2.9091
03:48:52|2.9106
03:48:53|2.9108
03:48:54|2.9113
03:48:55|2.9118
03:48:57|2.9118
03:48:57|2.9118
03:48:59|2.9135
03:48:59|2.9135
03:49:00|2.9135
03:49:01|2.9135
03:49:02|2.9135
03:49:04|2.9124
03:49:04|2.9123
03:49:05|2.9123
03:49:06|2.9123
03:49:07|2.9123
03:49:08|2.9123
03:49:09|2.9123
03:49:11|2.9123
03:49:11|2.9123
03:49:13|2.9123
03:49:13|2.9123
03:49:14|2.9123
03:49:15|2.9132
03:49:17|2.9132
03:49:17|2.9132
03:49:18|2.9132
03:49:19|2.9132
03:49:20|2.9128
03:49:21|2.9128
03:49:23|2.9128
03:49:25|2.9126
03:49:26|2.9126
03:49:27|2.9126
03:49:29|2.9126
03:49:31|2.9126
03:49:31|2.9136
03:49:32|2.9136
03:49:34|2.9136
03:49:35|2.9138
03:49:35|2.9138
03:49:36|2.9143
03:49:38|2.9143
03:49:39|2.915
03:49:40|2.915
03:49:40|2.9142
03:49:41|2.9142
03:49:42|2.9153
03:49:43|2.9153
03:49:46|2.9153
03:49:46|2.9159
03:49:47|2.9159
03:49:49|2.9153
03:49:49|2.9153
03:49:50|2.9153
03:49:51|2.9151
03:49:52|2.9151
03:49:53|2.9151
03:49:54|2.9151
03:49:55|2.9153
03:49:57|2.9153
03:49:58|2.9152
03:49:59|2.9152
03:50:01|2.9152
03:50:02|2.9152
03:50:02|2.9166
03:50:04|2.9168
03:50:05|2.9168
03:50:06|2.9168
03:50:07|2.9173
03:50:08|2.9173
03:50:08|2.917
03:50:10|2.9171
03:50:10|2.9171
03:50:11|2.9173
03:50:13|2.9171
03:50:14|2.9164
03:50:15|2.9164
03:50:15|2.9164
03:50:16|2.9164
03:50:18|2.9164
03:50:19|2.9164
03:50:19|2.9164
03:50:20|2.9164
03:50:22|2.9164
03:50:22|2.9166
03:50:25|2.9166
03:50:27|2.9166
03:50:28|2.9166
03:50:30|2.9166
03:50:31|2.9166
03:50:31|2.9166
03:50:33|2.9166
03:50:34|2.9166
03:50:35|2.9159
03:50:36|2.9159
03:50:37|2.9159
03:50:38|2.9159
03:50:39|2.9159
03:50:40|2.9159
03:50:41|2.9159
03:50:42|2.9159
03:50:43|2.9159
03:50:44|2.9159
03:50:45|2.9163
03:50:46|2.9163
03:50:48|2.9166
03:50:49|2.9166
03:50:50|2.916
03:50:51|2.916
03:50:53|2.916
03:50:53|2.916
03:50:54|2.916
03:50:55|2.916
03:50:57|2.916
03:50:57|2.916
03:50:58|2.916
03:50:59|2.916
03:51:01|2.9165
03:51:01|2.9155
03:51:03|2.9155
03:51:03|2.9155
03:51:04|2.9155
03:51:06|2.9155
03:51:06|2.9159
03:51:07|2.916
03:51:08|2.916
03:51:09|2.916
03:51:10|2.916
03:51:11|2.916
03:51:12|2.916
03:51:14|2.916
03:51:14|2.916
03:51:15|2.916
03:51:16|2.916
03:51:18|2.916
03:51:18|2.916
03:51:19|2.916
03:51:20|2.916
03:51:21|2.9161
03:51:23|2.9161
03:51:23|2.9161
03:51:24|2.9161
03:51:26|2.9161
03:51:28|2.9161
03:51:29|2.9161
03:51:30|2.916
03:51:31|2.916
03:51:33|2.916
03:51:34|2.916
03:51:35|2.916
03:51:36|2.9154
03:51:37|2.9152
03:51:38|2.9152
03:51:40|2.9153
03:51:40|2.9153
03:51:41|2.9153
03:51:42|2.9153
03:51:43|2.9145
03:51:44|2.9141
03:51:45|2.9143
03:51:46|2.9151
03:51:47|2.9151
03:51:48|2.9151
03:51:49|2.9151
03:51:50|2.9151
03:51:51|2.9151
03:51:53|2.9152
03:51:53|2.9152
03:51:54|2.9149
03:51:55|2.9149
03:51:57|2.9148
03:51:57|2.9148
03:51:58|2.9152
03:51:59|2.9152
03:52:00|2.9152
03:52:01|2.9152
03:52:02|2.9152
03:52:03|2.9158
03:52:04|2.9158
03:52:06|2.915
03:52:06|2.9148
03:52:07|2.915
03:52:09|2.915
03:52:09|2.915
03:52:10|2.915
03:52:11|2.915
03:52:13|2.915
03:52:13|2.9153
03:52:14|2.9153
03:52:15|2.9153
03:52:16|2.9152
03:52:17|2.9152
03:52:18|2.9153
03:52:19|2.9153
03:52:20|2.9148
03:52:22|2.9142
03:52:22|2.9142
03:52:23|2.9142
03:52:24|2.9142
03:52:27|2.9142
03:52:28|2.9142
03:52:29|2.9141
03:52:30|2.9141
03:52:32|2.9141
03:52:33|2.9133
03:52:34|2.9122
03:52:35|2.9122
03:52:35|2.9122
03:52:37|2.9122
03:52:38|2.9122
03:52:39|2.9122
03:52:40|2.9122
03:52:41|2.9122
03:52:42|2.9122
03:52:43|2.9128
03:52:45|2.9128
03:52:47|2.9129
03:52:48|2.9129
03:52:49|2.9131
03:52:50|2.9131
03:52:50|2.9129
03:52:52|2.9129
03:52:52|2.9129
03:52:53|2.9129
03:52:55|2.9129
03:52:55|2.9129
03:52:57|2.9128
03:52:59|2.9125
03:52:59|2.9125
03:53:00|2.9125
03:53:02|2.9125
03:53:02|2.9125
03:53:03|2.9125
03:53:04|2.9125
03:53:05|2.9125
03:53:06|2.9125
03:53:07|2.9125
03:53:08|2.9128
03:53:09|2.9135
03:53:10|2.9126
03:53:11|2.9126
03:53:12|2.9126
03:53:13|2.9135
03:53:14|2.9132
03:53:15|2.9139
03:53:16|2.914
03:53:17|2.914
03:53:18|2.9138
03:53:19|2.9138
03:53:20|2.9143
03:53:21|2.9145
03:53:22|2.9145
03:53:23|2.9145
03:53:24|2.9145
03:53:25|2.9142
03:53:27|2.9142
03:53:29|2.9135
03:53:29|2.9135
03:53:30|2.9135
03:53:32|2.9135
03:53:33|2.9137
03:53:34|2.9137
03:53:35|2.9137
03:53:36|2.9131
03:53:38|2.9131
03:53:39|2.9131
03:53:40|2.9133
03:53:41|2.9135
03:53:42|2.9138
03:53:43|2.9141
03:53:44|2.9141
03:53:45|2.914
03:53:46|2.9137
03:53:47|2.9137
03:53:48|2.9137
03:53:49|2.9137
03:53:50|2.9141
03:53:51|2.9151
03:53:52|2.9151
03:53:53|2.9143
03:53:54|2.9133
03:53:55|2.9133
03:53:56|2.9124
03:53:57|2.9127
03:53:58|2.9129
03:54:00|2.9129
03:54:00|2.9132
03:54:01|2.9133
03:54:02|2.9133
03:54:04|2.9129
03:54:04|2.9129
03:54:05|2.9129
03:54:06|2.9129
03:54:07|2.9126
03:54:08|2.9131
03:54:09|2.9131
03:54:10|2.9131
03:54:11|2.9131
03:54:13|2.9136
03:54:14|2.9136
03:54:15|2.9136
03:54:15|2.9136
03:54:16|2.9136
03:54:17|2.9136
03:54:18|2.9152
03:54:19|2.9152
03:54:21|2.9152
03:54:22|2.9158
03:54:22|2.9158
03:54:23|2.9152
03:54:24|2.9149
03:54:25|2.9149
03:54:27|2.9137
03:54:29|2.9137
03:54:30|2.9137
03:54:32|2.9137
03:54:34|2.9137
03:54:36|2.9137
03:54:37|2.9137
03:54:38|2.9141
03:54:38|2.914
03:54:39|2.914
03:54:40|2.9136
03:54:41|2.9136
03:54:42|2.9136
03:54:43|2.9136
03:54:45|2.9136
03:54:46|2.9136
03:54:47|2.9136
03:54:47|2.9136
03:54:49|2.9136
03:54:49|2.9148
03:54:50|2.9148
03:54:51|2.9148
03:54:52|2.9148
03:54:53|2.9148
03:54:54|2.9167
03:54:55|2.9167
03:54:57|2.9164
03:54:58|2.9164
03:54:59|2.9176
03:55:00|2.9172
03:55:00|2.9172
03:55:01|2.9172
03:55:03|2.9175
03:55:03|2.9166
03:55:04|2.9166
03:55:05|2.9166
03:55:07|2.9166
03:55:08|2.9166
03:55:08|2.9176
03:55:09|2.9172
03:55:11|2.9174
03:55:11|2.9176
03:55:12|2.9176
03:55:13|2.9175
03:55:14|2.9175
03:55:15|2.9175
03:55:16|2.9175
03:55:17|2.917
03:55:18|2.917
03:55:19|2.9172
03:55:20|2.9172
03:55:21|2.9172
03:55:22|2.9172
03:55:23|2.917
03:55:24|2.917
03:55:25|2.9175
03:55:26|2.9175
03:55:28|2.9175
03:55:30|2.9171
03:55:30|2.9171
03:55:32|2.9171
03:55:33|2.9159
03:55:34|2.9159
03:55:36|2.9156
03:55:37|2.9159
03:55:38|2.9162
03:55:39|2.9162
03:55:40|2.9162
03:55:41|2.9159
03:55:42|2.9169
03:55:43|2.9167
03:55:43|2.9167
03:55:45|2.9175
03:55:46|2.9175
03:55:47|2.9176
03:55:48|2.9173
03:55:48|2.9173
03:55:50|2.9173
03:55:51|2.9173
03:55:52|2.9173
03:55:53|2.9173
03:55:53|2.9178
03:55:55|2.9178
03:55:56|2.9193
03:55:57|2.9193
03:55:58|2.9192
03:55:59|2.9192
03:56:00|2.9194
03:56:01|2.9193
03:56:03|2.9181
03:56:04|2.9181
03:56:05|2.9194
03:56:06|2.9194
03:56:06|2.9181
03:56:08|2.9181
03:56:09|2.9181
03:56:09|2.9181
03:56:10|2.9181
03:56:11|2.9186
03:56:13|2.9186
03:56:14|2.9186
03:56:15|2.9186
03:56:16|2.9185
03:56:17|2.9185
03:56:17|2.9185
03:56:18|2.9179
03:56:20|2.9179
03:56:20|2.9189
03:56:22|2.9189
03:56:23|2.919
03:56:24|2.919
03:56:24|2.919
03:56:26|2.919
03:56:27|2.919
03:56:28|2.919
03:56:30|2.9187
03:56:31|2.9187
03:56:33|2.9187
03:56:34|2.9187
03:56:35|2.9187
03:56:36|2.9187
03:56:37|2.9187
03:56:38|2.9187
03:56:39|2.9187
03:56:40|2.9187
03:56:42|2.9189
03:56:43|2.9189
03:56:43|2.9189
03:56:45|2.9189
03:56:46|2.9185
03:56:47|2.9185
03:56:48|2.9187
03:56:49|2.9187
03:56:50|2.9187
03:56:51|2.919
03:56:52|2.9192
03:56:53|2.9197
03:56:54|2.9197
03:56:55|2.9197
03:56:56|2.9193
03:56:57|2.9193
03:56:57|2.9194
03:56:59|2.9194
03:57:00|2.9194
03:57:01|2.9194
03:57:02|2.9194
03:57:03|2.9194
03:57:04|2.9194
03:57:05|2.9194
03:57:06|2.9192
03:57:07|2.9192
03:57:08|2.9192
03:57:09|2.9192
03:57:09|2.9194
03:57:11|2.9198
03:57:12|2.9198
03:57:13|2.9199
03:57:14|2.9199
03:57:15|2.9199
03:57:16|2.9199
03:57:17|2.9199
03:57:19|2.9199
03:57:20|2.9199
03:57:20|2.9194
03:57:21|2.9194
03:57:22|2.9194
03:57:23|2.9194
03:57:24|2.9194
03:57:25|2.9195
03:57:26|2.9195
03:57:27|2.9195
03:57:29|2.9195
03:57:30|2.9195
03:57:32|2.9195
03:57:33|2.9191
03:57:34|2.9191
03:57:35|2.9191
03:57:37|2.919
03:57:38|2.919
03:57:39|2.919
03:57:40|2.919
03:57:41|2.9191
03:57:42|2.9195
03:57:43|2.9195
03:57:44|2.92
03:57:45|2.92
03:57:47|2.92
03:57:47|2.92
03:57:49|2.92
03:57:49|2.92
03:57:50|2.92
03:57:52|2.9201
03:57:52|2.9201
03:57:53|2.9201
03:57:54|2.9201
03:57:55|2.9201
03:57:56|2.9201
03:57:57|2.9201
03:57:58|2.9201
03:57:59|2.9201
03:58:00|2.9208
03:58:01|2.9208
03:58:02|2.9212
03:58:03|2.9212
03:58:04|2.9212
03:58:05|2.9212
03:58:06|2.9204
03:58:07|2.9204
03:58:08|2.9204
03:58:09|2.9202
03:58:10|2.9202
03:58:11|2.9202
03:58:12|2.92
03:58:13|2.92
03:58:14|2.92
03:58:15|2.9201
03:58:16|2.92
03:58:17|2.9196
03:58:18|2.9196
03:58:19|2.9196
03:58:20|2.9196
03:58:21|2.9196
03:58:22|2.9196
03:58:23|2.9196
03:58:24|2.9196
03:58:25|2.9196
03:58:26|2.9196
03:58:27|2.9196
03:58:28|2.9196
03:58:29|2.9195
03:58:30|2.9192
03:58:32|2.9192
03:58:34|2.9192
03:58:35|2.9192
03:58:37|2.9196
03:58:38|2.9196
03:58:39|2.9196
03:58:40|2.9196
03:58:42|2.9196
03:58:42|2.9196
03:58:43|2.9196
03:58:44|2.9196
03:58:45|2.9196
03:58:46|2.9196
03:58:47|2.9196
03:58:48|2.9196
03:58:50|2.9196
03:58:50|2.92
03:58:51|2.92
03:58:52|2.92
03:58:53|2.92
03:58:54|2.9197
03:58:55|2.9191
03:58:56|2.9191
03:58:57|2.9191
03:58:58|2.9192
03:58:59|2.9191
03:59:00|2.9191
03:59:01|2.919
03:59:02|2.919
03:59:03|2.919
03:59:04|2.919
03:59:05|2.919
03:59:06|2.919
03:59:07|2.919
03:59:08|2.919
03:59:09|2.9185
03:59:10|2.9185
03:59:11|2.9175
03:59:12|2.9176
03:59:13|2.9176
03:59:14|2.9176
03:59:15|2.9176
03:59:16|2.9176
03:59:17|2.9176
03:59:18|2.9176
03:59:19|2.9176
03:59:20|2.9183
03:59:21|2.9187
03:59:22|2.9187
03:59:23|2.9187
03:59:24|2.9187
03:59:25|2.9181
03:59:26|2.9181
03:59:27|2.9181
03:59:28|2.9181
03:59:29|2.9181
03:59:30|2.9181
03:59:31|2.9181
03:59:33|2.9183
03:59:34|2.9183
03:59:36|2.9183
03:59:37|2.9183
03:59:38|2.9186
03:59:39|2.9186
03:59:39|2.9186
03:59:42|2.9186
03:59:42|2.9189
03:59:45|2.9184
03:59:45|2.9176
03:59:46|2.9176
03:59:48|2.9176
03:59:50|2.9183
03:59:51|2.9183
03:59:52|2.9178
03:59:53|2.9183
03:59:53|2.9183
03:59:55|2.9183
03:59:56|2.9183
03:59:57|2.9183
03:59:57|2.9186
03:59:59|2.9186
03:59:59|2.918
04:00:01|2.9181
04:00:02|2.9176
04:00:03|2.9186
04:00:04|2.9182
04:00:04|2.919
04:00:06|2.919
04:00:07|2.919
04:00:08|2.919
04:00:09|2.919
04:00:10|2.919
04:00:10|2.919
04:00:12|2.919
04:00:13|2.9181
04:00:14|2.9181
04:00:14|2.9181
04:00:16|2.9181
04:00:16|2.9184
04:00:17|2.9184
04:00:19|2.9184
04:00:20|2.9184
04:00:21|2.9186
04:00:22|2.9186
04:00:23|2.9186
04:00:24|2.9186
04:00:25|2.9193
04:00:26|2.9198
04:00:27|2.9198
04:00:28|2.9198
04:00:29|2.9198
04:00:30|2.9198
04:00:31|2.9185
04:00:32|2.9186
04:00:33|2.9186
04:00:35|2.9186
04:00:37|2.9186
04:00:37|2.9186
04:00:39|2.9186
04:00:40|2.9186
04:00:41|2.9186
04:00:42|2.9186
04:00:43|2.9186
04:00:44|2.9186
04:00:45|2.9186
04:00:46|2.9186
04:00:47|2.9186
04:00:48|2.9186
04:00:50|2.9186
04:00:51|2.9185
04:00:52|2.9185
04:00:53|2.9187
04:00:54|2.918
04:00:55|2.918
04:00:55|2.919
04:00:57|2.9184
04:00:58|2.9197
04:00:59|2.9197
04:01:00|2.9197
04:01:01|2.9197
04:01:02|2.9192
04:01:03|2.9192
04:01:04|2.9192
04:01:05|2.9192
04:01:06|2.92
04:01:07|2.92
04:01:08|2.92
04:01:09|2.92
04:01:10|2.9194
04:01:11|2.9194
04:01:12|2.9194
04:01:13|2.92
04:01:14|2.92
04:01:15|2.92
04:01:16|2.92
04:01:17|2.92
04:01:18|2.9198
04:01:19|2.9198
04:01:20|2.9198
04:01:21|2.9199
04:01:22|2.9198
04:01:23|2.9198
04:01:24|2.9199
04:01:25|2.9198
04:01:26|2.9198
04:01:27|2.9197
04:01:28|2.9188
04:01:29|2.9187
04:01:30|2.9187
04:01:31|2.9187
04:01:32|2.9187
04:01:33|2.9187
04:01:34|2.9187
04:01:35|2.9187
04:01:37|2.9186
04:01:37|2.9186
04:01:40|2.9186
04:01:40|2.9186
04:01:41|2.9186
04:01:42|2.918
04:01:43|2.9179
04:01:45|2.9179
04:01:45|2.9179
04:01:47|2.9179
04:01:48|2.918
04:01:49|2.9175
04:01:49|2.9175
04:01:52|2.9169
04:01:53|2.9167
04:01:53|2.9167
04:01:55|2.9167
04:01:55|2.9167
04:01:56|2.9167
04:01:57|2.9172
04:01:58|2.9169
04:01:59|2.9167
04:02:00|2.9167
04:02:01|2.9167
04:02:02|2.9167
04:02:03|2.9167
04:02:04|2.9167
04:02:05|2.9167
04:02:06|2.9158
04:02:07|2.915
04:02:08|2.9152
04:02:09|2.9152
04:02:10|2.9144
04:02:11|2.9144
04:02:12|2.9143
04:02:13|2.9143
04:02:14|2.9143
04:02:15|2.9147
04:02:16|2.9156
04:02:17|2.9156
04:02:19|2.9156
04:02:19|2.9156
04:02:20|2.9156
04:02:21|2.9171
04:02:22|2.9171
04:02:24|2.9171
04:02:24|2.9171
04:02:25|2.9171
04:02:26|2.9171
04:02:27|2.9171
04:02:29|2.9171
04:02:29|2.9171
04:02:30|2.914
04:02:31|2.9141
04:02:32|2.9141
04:02:33|2.9141
04:02:34|2.9141
04:02:36|2.9141
04:02:38|2.9141
04:02:40|2.9128
04:02:42|2.9131
04:02:43|2.9131
04:02:43|2.9141
04:02:45|2.9128
04:02:45|2.9118
04:02:47|2.9118
04:02:49|2.9117
04:02:49|2.9124
04:02:51|2.9124
04:02:51|2.9111
04:02:52|2.9118
04:02:53|2.9118
04:02:55|2.9118
04:02:56|2.9117
04:02:57|2.913
04:02:58|2.9135
04:02:59|2.9128
04:03:00|2.9128
04:03:01|2.9138
04:03:03|2.9132
04:03:04|2.9134
04:03:04|2.9134
04:03:06|2.9131
04:03:07|2.9128
04:03:09|2.9128
04:03:10|2.9128
04:03:12|2.9122
04:03:13|2.9125
04:03:14|2.9125
04:03:15|2.9125
04:03:16|2.9125
04:03:17|2.9125
04:03:18|2.9128
04:03:19|2.914
04:03:20|2.9134
04:03:21|2.9136
04:03:22|2.9129
04:03:23|2.9129
04:03:24|2.9123
04:03:25|2.9123
04:03:26|2.9123
04:03:27|2.9136
04:03:28|2.9136
04:03:29|2.9136
04:03:30|2.9135
04:03:31|2.9135
04:03:32|2.9135
04:03:33|2.9135
04:03:34|2.9132
04:03:35|2.9132
04:03:36|2.9132
04:03:37|2.9132
04:03:39|2.913
04:03:40|2.913
04:03:41|2.9137
04:03:42|2.9146
04:03:43|2.9146
04:03:44|2.9146
04:03:45|2.9146
04:03:46|2.9142
04:03:46|2.9143
04:03:48|2.9143
04:03:49|2.9142
04:03:49|2.9142
04:03:51|2.9136
04:03:52|2.9136
04:03:53|2.9136
04:03:54|2.9136
04:03:54|2.9134
04:03:56|2.9134
04:03:57|2.9134
04:03:58|2.9129
04:03:59|2.9129
04:04:00|2.9129
04:04:00|2.9129
04:04:02|2.9129
04:04:03|2.9129
04:04:04|2.9129
04:04:05|2.9129
04:04:06|2.9129
04:04:07|2.9129
04:04:08|2.9133
04:04:09|2.9133
04:04:10|2.9133
04:04:10|2.9133
04:04:11|2.9129
04:04:13|2.9129
04:04:13|2.9129
04:04:15|2.9127
04:04:15|2.9127
04:04:17|2.9127
04:04:17|2.9127
04:04:18|2.9126
04:04:20|2.9126
04:04:21|2.9126
04:04:21|2.9126
04:04:24|2.9126
04:04:24|2.9126
04:04:25|2.9126
04:04:27|2.9126
04:04:27|2.9125
04:04:28|2.9126
04:04:29|2.9126
04:04:30|2.9126
04:04:32|2.9126
04:04:33|2.9126
04:04:33|2.9126
04:04:35|2.9126
04:04:35|2.9126
04:04:36|2.9126
04:04:39|2.9122
04:04:40|2.9122
04:04:41|2.9122
04:04:42|2.9129
04:04:44|2.9133
04:04:45|2.9133
04:04:46|2.9133
04:04:48|2.9133
04:04:48|2.9133
04:04:50|2.9133
04:04:51|2.912
04:04:52|2.912
04:04:54|2.912
04:04:54|2.912
04:04:55|2.912
04:04:56|2.9127
04:04:58|2.9127
04:04:58|2.9126
04:04:59|2.9121
04:05:00|2.9121
04:05:02|2.9121
04:05:03|2.9121
04:05:03|2.9121
04:05:04|2.9123
04:05:05|2.9123
04:05:07|2.9123
04:05:07|2.9123
04:05:09|2.9123
04:05:09|2.9123
04:05:11|2.9124
04:05:12|2.9124
04:05:13|2.9124
04:05:14|2.9123
04:05:15|2.9123
04:05:16|2.9122
04:05:17|2.9122
04:05:18|2.912
04:05:19|2.912
04:05:20|2.912
04:05:21|2.912
04:05:22|2.9116
04:05:23|2.9116
04:05:24|2.9118
04:05:25|2.9118
04:05:26|2.9118
04:05:28|2.9116
04:05:29|2.9116
04:05:30|2.9116
04:05:31|2.9116
04:05:32|2.912
04:05:33|2.912
04:05:34|2.912
04:05:35|2.9123
04:05:36|2.9123
04:05:37|2.9123
04:05:38|2.9123
04:05:40|2.9123
04:05:42|2.9118
04:05:44|2.9117
04:05:45|2.9116
04:05:46|2.9116
04:05:47|2.9117
04:05:48|2.9117
04:05:50|2.9118
04:05:50|2.9117
04:05:52|2.9117
04:05:52|2.9117
04:05:54|2.9117
04:05:54|2.9128
04:05:55|2.9128
04:05:56|2.9129
04:05:57|2.9129
04:05:58|2.9121
04:06:00|2.9121
04:06:01|2.9121
04:06:01|2.912
04:06:03|2.912
04:06:04|2.912
04:06:05|2.912
04:06:06|2.912
04:06:08|2.912
04:06:09|2.912
04:06:10|2.912
04:06:12|2.912
04:06:13|2.912
04:06:13|2.912
04:06:15|2.9114
04:06:16|2.9114
04:06:16|2.9118
04:06:17|2.9118
04:06:19|2.9117
04:06:19|2.9117
04:06:21|2.9117
04:06:22|2.9117
04:06:23|2.9117
04:06:24|2.9116
04:06:24|2.9116
04:06:26|2.9117
04:06:27|2.9117
04:06:28|2.9118
04:06:28|2.9118
04:06:30|2.9118
04:06:31|2.9118
04:06:32|2.9118
04:06:33|2.9116
04:06:34|2.9116
04:06:34|2.9116
04:06:36|2.9116
04:06:37|2.9116
04:06:38|2.9116
04:06:39|2.9116
04:06:41|2.9125
04:06:42|2.9125
04:06:44|2.9125
04:06:44|2.9125
04:06:45|2.9125
04:06:47|2.9127
04:06:47|2.9127
04:06:49|2.9127
04:06:50|2.9127
04:06:51|2.9129
04:06:52|2.9129
04:06:53|2.9129
04:06:54|2.9129
04:06:55|2.9129
04:06:56|2.9129
04:06:57|2.9129
04:06:58|2.9128
04:07:00|2.9128
04:07:01|2.9128
04:07:02|2.9128
04:07:03|2.9128
04:07:04|2.9125
04:07:04|2.9125
04:07:07|2.9122
04:07:07|2.9122
04:07:09|2.9125
04:07:10|2.9125
04:07:10|2.9127
04:07:12|2.9127
04:07:12|2.9127
04:07:13|2.9125
04:07:14|2.9125
04:07:15|2.9125
04:07:16|2.9125
04:07:17|2.9125
04:07:18|2.9126
04:07:20|2.9126
04:07:20|2.9126
04:07:22|2.9126
04:07:22|2.9126
04:07:23|2.9126
04:07:24|2.9123
04:07:25|2.9123
04:07:26|2.9123
04:07:27|2.9123
04:07:29|2.9123
04:07:30|2.9123
04:07:30|2.9123
04:07:31|2.9123
04:07:33|2.9123
04:07:34|2.9123
04:07:34|2.9125
04:07:35|2.9153
04:07:36|2.9151
04:07:37|2.9154
04:07:38|2.9154
04:07:41|2.9149
04:07:42|2.9144
04:07:44|2.9138
04:07:46|2.9138
04:07:47|2.9147
04:07:48|2.9141
04:07:50|2.9141
04:07:50|2.9141
04:07:52|2.9141
04:07:52|2.9141
04:07:53|2.9141
04:07:54|2.9141
04:07:55|2.9139
04:07:57|2.913
04:07:57|2.913
04:07:58|2.9127
04:07:59|2.9127
04:08:00|2.9127
04:08:01|2.9127
04:08:02|2.9127
04:08:03|2.9127
04:08:04|2.9114
04:08:06|2.9119
04:08:07|2.9119
04:08:08|2.911
04:08:08|2.9108
04:08:09|2.9109
04:08:10|2.9109
04:08:12|2.9109
04:08:13|2.9109
04:08:14|2.9109
04:08:14|2.9109
04:08:16|2.9109
04:08:17|2.9123
04:08:18|2.9123
04:08:19|2.9123
04:08:20|2.9123
04:08:21|2.9123
04:08:22|2.9123
04:08:23|2.9123
04:08:24|2.9112
04:08:25|2.9115
04:08:25|2.9109
04:08:28|2.9109
04:08:28|2.9109
04:08:29|2.9109
04:08:31|2.9109
04:08:32|2.9109
04:08:33|2.9124
04:08:33|2.913
04:08:35|2.9124
04:08:35|2.9121
04:08:36|2.9121
04:08:37|2.9135
04:08:38|2.9135
04:08:39|2.9137
04:08:40|2.9137
04:08:41|2.9137
04:08:44|2.9131
04:08:45|2.9131
04:08:46|2.9131
04:08:46|2.9131
04:08:47|2.913
04:08:49|2.913
04:08:50|2.9135
04:08:52|2.9135
04:08:53|2.9135
04:08:55|2.913
04:08:55|2.913
04:08:56|2.913
04:08:57|2.913
04:08:59|2.9131
04:08:59|2.9127
04:09:00|2.9127
04:09:01|2.9127
04:09:02|2.9127
04:09:03|2.9127
04:09:04|2.9131
04:09:05|2.9131
04:09:06|2.9131
04:09:07|2.9131
04:09:08|2.9125
04:09:09|2.9125
04:09:10|2.9125
04:09:11|2.9125
04:09:12|2.9131
04:09:13|2.9131
04:09:14|2.9131
04:09:15|2.9131
04:09:16|2.9131
04:09:18|2.9131
04:09:18|2.9135
04:09:19|2.9134
04:09:20|2.9134
04:09:21|2.9134
04:09:23|2.9133
04:09:23|2.9133
04:09:24|2.9133
04:09:25|2.9147
04:09:26|2.9149
04:09:27|2.9149
04:09:28|2.9153
04:09:29|2.9153
04:09:30|2.9153
04:09:31|2.9153
04:09:32|2.9153
04:09:33|2.9139
04:09:34|2.9139
04:09:35|2.9137
04:09:36|2.9137
04:09:37|2.9137
04:09:38|2.9139
04:09:39|2.9139
04:09:40|2.9139
04:09:41|2.9139
04:09:43|2.9144
04:09:45|2.914
04:09:47|2.914
04:09:48|2.914
04:09:50|2.914
04:09:51|2.9144
04:09:51|2.9144
04:09:53|2.9143
04:09:54|2.9143
04:09:55|2.9143
04:09:56|2.9143
04:09:57|2.9143
04:09:58|2.9143
04:09:59|2.9143
04:10:00|2.9143
04:10:01|2.9145
04:10:02|2.9145
04:10:03|2.9147
04:10:04|2.9142
04:10:05|2.9144
04:10:06|2.9144
04:10:08|2.9144
04:10:09|2.9144
04:10:10|2.9144
04:10:11|2.9144
04:10:12|2.9144
04:10:13|2.9144
04:10:15|2.9144
04:10:15|2.9142
04:10:17|2.9147
04:10:19|2.9147
04:10:20|2.9145
04:10:20|2.9121
04:10:21|2.9134
04:10:22|2.9134
04:10:23|2.9135
04:10:24|2.9135
04:10:25|2.9133
04:10:26|2.9133
04:10:27|2.9133
04:10:28|2.9139
04:10:29|2.9139
04:10:30|2.9151
04:10:31|2.9151
04:10:32|2.9151
04:10:33|2.9151
04:10:34|2.9151
04:10:35|2.9151
04:10:36|2.9151
04:10:37|2.9151
04:10:38|2.9151
04:10:39|2.9149
04:10:40|2.9149
04:10:41|2.9138
04:10:42|2.9138
04:10:44|2.9138
04:10:46|2.915
04:10:48|2.9149
04:10:49|2.9149
04:10:50|2.915
04:10:51|2.9151
04:10:51|2.9149
04:10:53|2.9149
04:10:53|2.9149
04:10:55|2.9149
04:10:56|2.9149
04:10:57|2.9149
04:10:58|2.9154
04:10:59|2.9154
04:11:01|2.9154
04:11:02|2.915
04:11:03|2.915
04:11:04|2.9154
04:11:05|2.9154
04:11:05|2.9149
04:11:07|2.9149
04:11:08|2.915
04:11:08|2.9149
04:11:10|2.9149
04:11:11|2.9139
04:11:12|2.9139
04:11:13|2.9139
04:11:14|2.9139
04:11:15|2.9125
04:11:16|2.9132
04:11:17|2.9132
04:11:18|2.9139
04:11:19|2.9137
04:11:19|2.9148
04:11:21|2.9148
04:11:22|2.9148
04:11:22|2.9145
04:11:24|2.9145
04:11:25|2.9157
04:11:26|2.9158
04:11:26|2.9158
04:11:27|2.9158
04:11:28|2.9158
04:11:30|2.9158
04:11:31|2.9165
04:11:32|2.9165
04:11:33|2.9165
04:11:34|2.9165
04:11:35|2.9165
04:11:36|2.9162
04:11:37|2.9162
04:11:38|2.9162
04:11:39|2.9162
04:11:40|2.9158
04:11:40|2.9162
04:11:42|2.9162
04:11:43|2.9163
04:11:44|2.9163
04:11:46|2.9163
04:11:48|2.9163
04:11:48|2.9154
04:11:49|2.9154
04:11:50|2.9154
04:11:51|2.9154
04:11:52|2.9162
04:11:53|2.9162
04:11:54|2.9162
04:11:55|2.9157
04:11:56|2.9157
04:11:57|2.9157
04:11:58|2.9161
04:11:59|2.9157
04:12:00|2.9157
04:12:01|2.9157
04:12:02|2.9157
04:12:03|2.9157
04:12:04|2.9157
04:12:05|2.9157
04:12:06|2.9157
04:12:07|2.9162
04:12:08|2.9162
04:12:09|2.9162
04:12:10|2.9162
04:12:11|2.9162
04:12:12|2.9162
04:12:13|2.9163
04:12:14|2.9163
04:12:15|2.9163
04:12:16|2.9165
04:12:17|2.9164
04:12:18|2.9165
04:12:19|2.9165
04:12:21|2.9165
04:12:22|2.9165
04:12:23|2.9164
04:12:24|2.9164
04:12:25|2.9164
04:12:26|2.9162
04:12:27|2.9155
04:12:28|2.9155
04:12:29|2.9155
04:12:30|2.9155
04:12:31|2.9157
04:12:32|2.9156
04:12:33|2.9156
04:12:34|2.9155
04:12:35|2.9154
04:12:36|2.9154
04:12:37|2.9154
04:12:38|2.9155
04:12:39|2.9155
04:12:40|2.9155
04:12:41|2.9155
04:12:42|2.9155
04:12:43|2.9155
04:12:44|2.916
04:12:45|2.916
04:12:47|2.916
04:12:49|2.916
04:12:49|2.916
04:12:51|2.916
04:12:52|2.916
04:12:52|2.916
04:12:54|2.916
04:12:55|2.916
04:12:55|2.9159
04:12:57|2.9159
04:12:57|2.9161
04:13:00|2.9161
04:13:00|2.9156
04:13:01|2.9156
04:13:02|2.9156
04:13:04|2.9156
04:13:04|2.9156
04:13:05|2.9156
04:13:06|2.9156
04:13:07|2.9156
04:13:08|2.9156
04:13:09|2.9152
04:13:10|2.9131
04:13:12|2.9131
04:13:13|2.914
04:13:14|2.9144
04:13:15|2.9144
04:13:16|2.9144
04:13:17|2.9152
04:13:18|2.9154
04:13:19|2.9154
04:13:20|2.9154
04:13:21|2.9154
04:13:22|2.9157
04:13:23|2.9157
04:13:24|2.9157
04:13:25|2.9157
04:13:26|2.9157
04:13:27|2.9154
04:13:28|2.9154
04:13:29|2.9154
04:13:30|2.9154
04:13:31|2.9154
04:13:32|2.9154
04:13:33|2.9154
04:13:34|2.9154
04:13:35|2.9154
04:13:36|2.9154
04:13:37|2.9154
04:13:38|2.9154
04:13:39|2.9154
04:13:40|2.9154
04:13:41|2.9154
04:13:42|2.9154
04:13:43|2.9154
04:13:44|2.9154
04:13:45|2.9142
04:13:46|2.9135
04:13:48|2.9135
04:13:50|2.9139
04:13:51|2.9139
04:13:52|2.9139
04:13:54|2.9139
04:13:55|2.914
04:13:57|2.914
04:13:58|2.9147
04:13:59|2.9147
04:14:00|2.9147
04:14:01|2.9147
04:14:02|2.9147
04:14:03|2.9147
04:14:04|2.9147
04:14:05|2.9147
04:14:06|2.9147
04:14:07|2.9147
04:14:08|2.9143
04:14:10|2.9143
04:14:10|2.9143
04:14:12|2.9143
04:14:12|2.9144
04:14:13|2.9144
04:14:14|2.9152
04:14:15|2.9168
04:14:16|2.9168
04:14:17|2.9168
04:14:18|2.9168
04:14:19|2.9168
04:14:20|2.9168
04:14:21|2.9168
04:14:22|2.9168
04:14:23|2.9168
04:14:24|2.9168
04:14:25|2.9168
04:14:26|2.9168
04:14:27|2.9168
04:14:28|2.9167
04:14:29|2.9167
04:14:30|2.9167
04:14:31|2.9167
04:14:32|2.9167
04:14:33|2.9167
04:14:34|2.9167
04:14:35|2.9167
04:14:36|2.9167
04:14:37|2.9165
04:14:38|2.9166
04:14:39|2.9166
04:14:40|2.9166
04:14:41|2.9169
04:14:42|2.9169
04:14:43|2.9167
04:14:44|2.9167
04:14:45|2.9167
04:14:46|2.9167
04:14:47|2.9171
04:14:49|2.9171
04:14:51|2.9167
04:14:51|2.9167
04:14:53|2.9167
04:14:54|2.9167
04:14:55|2.9167
04:14:57|2.9169
04:14:58|2.9178
04:14:59|2.9184
04:15:00|2.9179
04:15:00|2.9179
04:15:01|2.9185
04:15:03|2.9187
04:15:04|2.919
04:15:05|2.919
04:15:06|2.919
04:15:06|2.9225
04:15:08|2.9227
04:15:09|2.9229
04:15:10|2.9229
04:15:11|2.9242
04:15:12|2.9245
04:15:13|2.9257
04:15:14|2.9257
04:15:15|2.9257
04:15:15|2.926
04:15:17|2.9259
04:15:19|2.9252
04:15:19|2.9253
04:15:20|2.9253
04:15:21|2.9252
04:15:22|2.9252
04:15:23|2.9226
04:15:24|2.9226
04:15:25|2.9236
04:15:27|2.9236
04:15:27|2.9236
04:15:29|2.9239
04:15:29|2.9244
04:15:30|2.9244
04:15:32|2.9243
04:15:32|2.9244
04:15:33|2.9244
04:15:34|2.9244
04:15:35|2.924
04:15:36|2.924
04:15:37|2.924
04:15:38|2.924
04:15:39|2.924
04:15:40|2.9244
04:15:41|2.9244
04:15:42|2.9244
04:15:43|2.9244
04:15:44|2.9248
04:15:46|2.9248
04:15:46|2.9244
04:15:48|2.9244
04:15:50|2.9244
04:15:51|2.9244
04:15:52|2.9244
04:15:53|2.9244
04:15:55|2.9244
04:15:56|2.9246
04:15:57|2.9249
04:15:58|2.925
04:15:59|2.9244
04:16:01|2.9236
04:16:01|2.9236
04:16:03|2.9236
04:16:04|2.9236
04:16:04|2.9237
04:16:06|2.9237
04:16:07|2.9237
04:16:08|2.924
04:16:09|2.924
04:16:10|2.924
04:16:11|2.9237
04:16:12|2.9222
04:16:13|2.9222
04:16:14|2.9222
04:16:14|2.9222
04:16:16|2.9222
04:16:17|2.9222
04:16:18|2.9222
04:16:19|2.9227
04:16:20|2.9227
04:16:21|2.9227
04:16:22|2.9227
04:16:23|2.9227
04:16:24|2.9231
04:16:25|2.9232
04:16:25|2.9228
04:16:26|2.9232
04:16:27|2.9232
04:16:29|2.9232
04:16:30|2.9232
04:16:30|2.9232
04:16:32|2.9236
04:16:33|2.9263
04:16:34|2.9253
04:16:35|2.9253
04:16:36|2.9263
04:16:37|2.924
04:16:38|2.924
04:16:38|2.9262
04:16:40|2.9258
04:16:41|2.9251
04:16:42|2.9257
04:16:43|2.9257
04:16:44|2.9257
04:16:45|2.9259
04:16:45|2.9259
04:16:46|2.9259
04:16:47|2.9259
04:16:49|2.928
04:16:51|2.9284
04:16:52|2.9283
04:16:53|2.9275
04:16:54|2.9287
04:16:55|2.9287
04:16:56|2.9287
04:16:57|2.9291
04:16:58|2.9282
04:16:59|2.93
04:16:59|2.9291
04:17:02|2.9289
04:17:03|2.9289
04:17:03|2.9303
04:17:05|2.9303
04:17:06|2.9303
04:17:07|2.9291
04:17:08|2.93
04:17:09|2.93
04:17:09|2.9294
04:17:10|2.9294
04:17:11|2.9292
04:17:12|2.9292
04:17:13|2.929
04:17:15|2.929
04:17:16|2.9291
04:17:17|2.9291
04:17:18|2.9293
04:17:19|2.9292
04:17:19|2.9305
04:17:20|2.9305
04:17:21|2.9293
04:17:23|2.9312
04:17:24|2.9308
04:17:24|2.9296
04:17:25|2.9295
04:17:27|2.9305
04:17:27|2.9305
04:17:28|2.9305
04:17:29|2.9313
04:17:31|2.9313
04:17:32|2.9306
04:17:33|2.9304
04:17:33|2.9304
04:17:34|2.9314
04:17:35|2.9314
04:17:37|2.9314
04:17:37|2.9314
04:17:39|2.9314
04:17:40|2.9308
04:17:40|2.9308
04:17:41|2.9298
04:17:42|2.9298
04:17:43|2.9294
04:17:44|2.9298
04:17:46|2.9299
04:17:46|2.9299
04:17:47|2.9289
04:17:48|2.9289
04:17:49|2.9266
04:17:52|2.9267
04:17:53|2.9267
04:17:54|2.9276
04:17:55|2.9276
04:17:56|2.9278
04:17:57|2.9278
04:17:58|2.928
04:17:59|2.9276
04:18:01|2.9277
04:18:02|2.9276
04:18:02|2.927
04:18:04|2.927
04:18:05|2.927
04:18:06|2.9268
04:18:06|2.9268
04:18:08|2.9268
04:18:08|2.9277
04:18:10|2.9277
04:18:10|2.9277
04:18:12|2.9277
04:18:13|2.9269
04:18:13|2.9269
04:18:15|2.9269
04:18:15|2.9269
04:18:16|2.9269
04:18:17|2.9267
04:18:18|2.9267
04:18:20|2.9267
04:18:20|2.9267
04:18:21|2.9272
04:18:22|2.9272
04:18:23|2.9274
04:18:24|2.9274
04:18:25|2.9278
04:18:27|2.9278
04:18:27|2.9275
04:18:30|2.928
04:18:30|2.9278
04:18:31|2.9278
04:18:32|2.9276
04:18:33|2.9276
04:18:34|2.9276
04:18:35|2.9276
04:18:36|2.9276
04:18:37|2.9276
04:18:38|2.9276
04:18:39|2.9275
04:18:40|2.9276
04:18:41|2.9276
04:18:42|2.9276
04:18:43|2.9277
04:18:44|2.9278
04:18:45|2.9278
04:18:46|2.9278
04:18:47|2.9278
04:18:48|2.9278
04:18:49|2.9279
04:18:50|2.9279
04:18:52|2.9278
04:18:54|2.9278
04:18:55|2.9275
04:18:57|2.9275
04:18:58|2.9275
04:18:58|2.9281
04:19:01|2.9283
04:19:01|2.9283
04:19:02|2.928
04:19:03|2.928
04:19:04|2.9276
04:19:05|2.9276
04:19:06|2.9276
04:19:07|2.9278
04:19:08|2.9278
04:19:09|2.9275
04:19:10|2.9275
04:19:11|2.9275
04:19:13|2.9274
04:19:13|2.9274
04:19:14|2.9274
04:19:16|2.9274
04:19:16|2.9273
04:19:17|2.929
04:19:18|2.9304
04:19:20|2.9317
04:19:21|2.9318
04:19:23|2.9329
04:19:23|2.9347
04:19:24|2.9343
04:19:25|2.9341
04:19:26|2.933
04:19:28|2.9323
04:19:29|2.9325
04:19:30|2.9333
04:19:31|2.9325
04:19:32|2.9327
04:19:33|2.9327
04:19:34|2.9311
04:19:35|2.9312
04:19:36|2.9335
04:19:37|2.9335
04:19:38|2.9343
04:19:39|2.9343
04:19:40|2.9352
04:19:41|2.9352
04:19:42|2.9337
04:19:43|2.9337
04:19:44|2.9341
04:19:45|2.9341
04:19:46|2.9341
04:19:47|2.9336
04:19:48|2.9326
04:19:49|2.9321
04:19:50|2.9325
04:19:51|2.9338
04:19:52|2.9338
04:19:54|2.9338
04:19:55|2.933
04:19:56|2.9326
04:19:57|2.9326
04:19:58|2.9334
04:20:00|2.9331
04:20:00|2.9307
04:20:02|2.9314
04:20:03|2.9316
04:20:04|2.9312
04:20:05|2.9318
04:20:06|2.9319
04:20:07|2.9319
04:20:08|2.9319
04:20:09|2.9324
04:20:10|2.9338
04:20:11|2.9331
04:20:13|2.9331
04:20:13|2.9322
04:20:15|2.9329
04:20:15|2.9329
04:20:16|2.9329
04:20:17|2.9329
04:20:18|2.9329
04:20:19|2.9343
04:20:20|2.9355
04:20:21|2.9337
04:20:22|2.9341
04:20:23|2.9344
04:20:24|2.9344
04:20:26|2.9322
04:20:26|2.9322
04:20:27|2.9322
04:20:28|2.9331
04:20:29|2.9331
04:20:31|2.9322
04:20:32|2.9325
04:20:32|2.9325
04:20:34|2.9345
04:20:34|2.9345
04:20:35|2.9349
04:20:36|2.9345
04:20:37|2.9334
04:20:38|2.9334
04:20:39|2.9338
04:20:40|2.9338
04:20:43|2.9334
04:20:43|2.9334
04:20:44|2.9334
04:20:46|2.9334
04:20:46|2.9334
04:20:47|2.9334
04:20:48|2.9334
04:20:49|2.9334
04:20:50|2.9334
04:20:51|2.9334
04:20:52|2.9334
04:20:54|2.9334
04:20:56|2.9335
04:20:58|2.9335
04:20:58|2.9345
04:20:59|2.9339
04:21:01|2.9339
04:21:02|2.9339
04:21:03|2.9339
04:21:03|2.9339
04:21:05|2.9333
04:21:06|2.9337
04:21:07|2.9341
04:21:08|2.9343
04:21:09|2.9343
04:21:10|2.9343
04:21:11|2.9354
04:21:12|2.9356
04:21:12|2.9356
04:21:13|2.9356
04:21:15|2.9355
04:21:15|2.9355
04:21:17|2.9355
04:21:18|2.9355
04:21:19|2.9355
04:21:20|2.9359
04:21:22|2.935
04:21:22|2.9361
04:21:24|2.9357
04:21:24|2.9357
04:21:26|2.9357
04:21:26|2.9348
04:21:27|2.9348
04:21:29|2.9348
04:21:30|2.9348
04:21:30|2.9348
04:21:31|2.9352
04:21:32|2.9352
04:21:34|2.9361
04:21:34|2.9365
04:21:35|2.9373
04:21:36|2.9361
04:21:37|2.9353
04:21:38|2.9362
04:21:40|2.9364
04:21:40|2.9364
04:21:41|2.9364
04:21:42|2.9366
04:21:44|2.9362
04:21:44|2.9357
04:21:45|2.9352
04:21:46|2.9352
04:21:48|2.936
04:21:48|2.9357
04:21:50|2.9356
04:21:50|2.9356
04:21:51|2.9353
04:21:52|2.9353
04:21:53|2.9356
04:21:56|2.9361
04:21:57|2.9357
04:21:58|2.9361
04:21:59|2.938
04:22:00|2.938
04:22:01|2.9376
04:22:02|2.9367
04:22:04|2.9388
04:22:05|2.9396
04:22:06|2.9398
04:22:07|2.9398
04:22:08|2.9402
04:22:09|2.9405
04:22:09|2.9405
04:22:11|2.9412
04:22:12|2.9414
04:22:13|2.9415
04:22:14|2.9413
04:22:15|2.941
04:22:16|2.9424
04:22:17|2.9418
04:22:18|2.9418
04:22:19|2.9443
04:22:20|2.9398
04:22:22|2.9393
04:22:23|2.9393
04:22:24|2.9387
04:22:25|2.9387
04:22:25|2.9387
04:22:27|2.94
04:22:28|2.94
04:22:29|2.9417
04:22:29|2.9406
04:22:31|2.9406
04:22:32|2.9406
04:22:34|2.9411
04:22:35|2.9422
04:22:36|2.9435
04:22:37|2.9435
04:22:38|2.9421
04:22:39|2.9414
04:22:39|2.9425
04:22:40|2.9417
04:22:42|2.9417
04:22:42|2.9425
04:22:44|2.9436
04:22:44|2.9439
04:22:46|2.9444
04:22:46|2.9449
04:22:47|2.9449
04:22:48|2.9449
04:22:50|2.9444
04:22:51|2.9444
04:22:52|2.9436
04:22:52|2.9435
04:22:53|2.9437
04:22:55|2.9446
04:22:57|2.9446
04:22:58|2.9446
04:22:59|2.9446
04:23:00|2.9446
04:23:02|2.9426
04:23:03|2.9415
04:23:04|2.9422
04:23:05|2.9422
04:23:06|2.9404
04:23:06|2.9394
04:23:08|2.9405
04:23:09|2.9405
04:23:09|2.9407
04:23:11|2.941
04:23:12|2.941
04:23:13|2.9418
04:23:14|2.9418
04:23:14|2.9418
04:23:16|2.9421
04:23:17|2.9421
04:23:18|2.942
04:23:19|2.942
04:23:20|2.9421
04:23:20|2.9421
04:23:21|2.9421
04:23:23|2.9421
04:23:24|2.9416
04:23:25|2.9416
04:23:25|2.9416
04:23:28|2.9415
04:23:28|2.9408
04:23:29|2.9408
04:23:30|2.9408
04:23:31|2.9404
04:23:32|2.9404
04:23:34|2.9404
04:23:34|2.9404
04:23:36|2.9403
04:23:36|2.9403
04:23:37|2.9403
04:23:38|2.9403
04:23:39|2.9403
04:23:40|2.9391
04:23:41|2.9391
04:23:43|2.9396
04:23:43|2.9407
04:23:44|2.94
04:23:45|2.94
04:23:46|2.9399
04:23:48|2.9399
04:23:48|2.9399
04:23:49|2.9401
04:23:50|2.9416
04:23:51|2.9417
04:23:52|2.94
04:23:54|2.94
04:23:54|2.94
04:23:55|2.94
04:23:58|2.9405
04:23:59|2.9405
04:24:00|2.9405
04:24:02|2.9422
04:24:03|2.9422
04:24:04|2.9422
04:24:05|2.9424
04:24:06|2.9424
04:24:07|2.9424
04:24:07|2.9424
04:24:09|2.9396
04:24:09|2.9393
04:24:10|2.94
04:24:12|2.94
04:24:13|2.94
04:24:14|2.94
04:24:15|2.9417
04:24:16|2.9417
04:24:17|2.9416
04:24:18|2.9416
04:24:19|2.9416
04:24:21|2.9418
04:24:22|2.9401
04:24:23|2.9401
04:24:24|2.9399
04:24:26|2.9395
04:24:26|2.9393
04:24:27|2.9393
04:24:30|2.938
04:24:30|2.938
04:24:31|2.938
04:24:32|2.9385
04:24:33|2.9392
04:24:34|2.9382
04:24:35|2.938
04:24:36|2.938
04:24:37|2.938
04:24:38|2.938
04:24:39|2.938
04:24:40|2.9378
04:24:41|2.9378
04:24:42|2.9378
04:24:43|2.9378
04:24:44|2.9378
04:24:45|2.9378
04:24:46|2.9378
04:24:48|2.9378
04:24:48|2.9378
04:24:49|2.9378
04:24:50|2.938
04:24:51|2.9382
04:24:52|2.9382
04:24:53|2.9383
04:24:54|2.938
04:24:55|2.9391
04:24:56|2.9391
04:24:58|2.9391
04:25:00|2.9387
04:25:02|2.939
04:25:03|2.9383
04:25:04|2.9383
04:25:06|2.9362
04:25:07|2.9362
04:25:07|2.9367
04:25:09|2.9363
04:25:10|2.9373
04:25:11|2.9373
04:25:12|2.9373
04:25:13|2.9369
04:25:14|2.9361
04:25:15|2.936
04:25:15|2.936
04:25:17|2.9356
04:25:18|2.9356
04:25:19|2.9356
04:25:21|2.9357
04:25:21|2.9351
04:25:22|2.9335
04:25:24|2.9335
04:25:24|2.9335
04:25:25|2.9339
04:25:26|2.9348
04:25:27|2.935
04:25:28|2.9339
04:25:29|2.934
04:25:30|2.934
04:25:32|2.934
04:25:33|2.934
04:25:33|2.934
04:25:35|2.934
04:25:35|2.9336
04:25:36|2.9338
04:25:38|2.9338
04:25:38|2.9338
04:25:39|2.9338
04:25:40|2.9338
04:25:41|2.9338
04:25:42|2.9338
04:25:43|2.9339
04:25:44|2.9339
04:25:45|2.9339
04:25:46|2.9339
04:25:47|2.9342
04:25:49|2.9342
04:25:49|2.9342
04:25:50|2.9342
04:25:51|2.9342
04:25:52|2.9342
04:25:54|2.936
04:25:55|2.936
04:25:56|2.936
04:25:56|2.936
04:25:57|2.9389
04:26:00|2.9389
04:26:01|2.9372
04:26:02|2.9387
04:26:03|2.9374
04:26:04|2.9377
04:26:05|2.9365
04:26:06|2.9365
04:26:07|2.9373
04:26:08|2.9373
04:26:09|2.9371
04:26:10|2.9346
04:26:11|2.9346
04:26:12|2.9363
04:26:13|2.9345
04:26:14|2.9351
04:26:15|2.9351
04:26:16|2.9345
04:26:17|2.9347
04:26:18|2.9347
04:26:19|2.9347
04:26:20|2.9347
04:26:21|2.9347
04:26:22|2.9347
04:26:23|2.9347
04:26:24|2.9347
04:26:25|2.9347
04:26:26|2.9347
04:26:27|2.9347
04:26:28|2.9347
04:26:29|2.9347
04:26:30|2.9347
04:26:31|2.9365
04:26:32|2.9365
04:26:33|2.9365
04:26:34|2.937
04:26:35|2.9367
04:26:36|2.9364
04:26:37|2.9357
04:26:38|2.9357
04:26:39|2.9357
04:26:40|2.9364
04:26:41|2.9364
04:26:42|2.936
04:26:43|2.9358
04:26:44|2.9358
04:26:45|2.9347
04:26:46|2.9347
04:26:47|2.9347
04:26:48|2.9347
04:26:49|2.9347
04:26:50|2.9351
04:26:51|2.9351
04:26:52|2.9345
04:26:53|2.9345
04:26:54|2.9345
04:26:55|2.9347
04:26:56|2.9347
04:26:57|2.9367
04:26:58|2.9366
04:27:00|2.9366
04:27:02|2.9371
04:27:04|2.9354
04:27:04|2.9354
04:27:06|2.9364
04:27:08|2.9348
04:27:08|2.9352
04:27:09|2.9356
04:27:11|2.9367
04:27:12|2.9367
04:27:13|2.9367
04:27:14|2.9366
04:27:15|2.9366
04:27:16|2.9366
04:27:17|2.9366
04:27:18|2.9363
04:27:19|2.9363
04:27:20|2.9374
04:27:21|2.9385
04:27:23|2.9385
04:27:23|2.9385
04:27:25|2.9385
04:27:26|2.9381
04:27:28|2.9381
04:27:29|2.9376
04:27:29|2.9378
04:27:30|2.9379
04:27:33|2.9379
04:27:33|2.9379
04:27:34|2.9379
04:27:35|2.9363
04:27:36|2.9363
04:27:37|2.9375
04:27:38|2.9375
04:27:39|2.9375
04:27:41|2.9369
04:27:41|2.9369
04:27:42|2.9369
04:27:43|2.9375
04:27:44|2.9367
04:27:45|2.9364
04:27:46|2.9361
04:27:47|2.9364
04:27:48|2.9367
04:27:49|2.9367
04:27:50|2.9367
04:27:51|2.9367
04:27:52|2.9367
04:27:53|2.9374
04:27:54|2.9381
04:27:55|2.9381
04:27:57|2.9381
04:27:57|2.9381
04:27:58|2.9381
04:27:59|2.9378
04:28:01|2.938
04:28:02|2.9393
04:28:04|2.9393
04:28:05|2.9388
04:28:06|2.9388
04:28:06|2.9385
04:28:08|2.9385
04:28:09|2.9385
04:28:11|2.9385
04:28:13|2.9385
04:28:13|2.939
04:28:14|2.9386
04:28:15|2.9386
04:28:17|2.9386
04:28:17|2.9391
04:28:18|2.9389
04:28:20|2.9397
04:28:21|2.9397
04:28:22|2.9397
04:28:23|2.9397
04:28:24|2.9396
04:28:25|2.9396
04:28:26|2.9396
04:28:27|2.9398
04:28:28|2.9397
04:28:30|2.9397
04:28:30|2.94
04:28:31|2.94
04:28:32|2.9409
04:28:33|2.941
04:28:34|2.941
04:28:35|2.941
04:28:36|2.941
04:28:37|2.9406
04:28:38|2.9406
04:28:39|2.9406
04:28:40|2.9408
04:28:41|2.9408
04:28:42|2.9408
04:28:43|2.9408
04:28:44|2.9407
04:28:45|2.9407
04:28:46|2.9407
04:28:47|2.9407
04:28:48|2.9407
04:28:49|2.9407
04:28:50|2.9409
04:28:51|2.9411
04:28:52|2.9411
04:28:53|2.9411
04:28:54|2.9411
04:28:55|2.9411
04:28:56|2.9411
04:28:57|2.9411
04:28:58|2.9416
04:28:59|2.9412
04:29:00|2.9396
04:29:02|2.9403
04:29:04|2.9403
04:29:06|2.9411
04:29:07|2.9411
04:29:07|2.9411
04:29:09|2.9411
04:29:10|2.941
04:29:11|2.9406
04:29:12|2.9406
04:29:12|2.9406
04:29:14|2.9405
04:29:16|2.9405
04:29:17|2.9404
04:29:17|2.9404
04:29:19|2.9404
04:29:20|2.9414
04:29:21|2.9414
04:29:22|2.942
04:29:23|2.942
04:29:24|2.942
04:29:25|2.942
04:29:26|2.9408
04:29:27|2.9408
04:29:28|2.9407
04:29:29|2.9407
04:29:30|2.9407
04:29:31|2.9407
04:29:32|2.9398
04:29:33|2.9398
04:29:34|2.9408
04:29:35|2.9408
04:29:36|2.9408
04:29:37|2.9414
04:29:38|2.9414
04:29:39|2.941
04:29:40|2.941
04:29:41|2.941
04:29:42|2.941
04:29:43|2.9406
04:29:44|2.9406
04:29:45|2.9406
04:29:46|2.9406
04:29:47|2.9406
04:29:48|2.9406
04:29:49|2.9406
04:29:50|2.9406
04:29:51|2.9406
04:29:52|2.9407
04:29:53|2.9407
04:29:54|2.9406
04:29:55|2.9407
04:29:56|2.9407
04:29:57|2.9406
04:29:58|2.9407
04:29:59|2.9406
04:30:00|2.9405
04:30:01|2.9405
04:30:02|2.9407
04:30:04|2.9406
04:30:05|2.9407
04:30:06|2.9414
04:30:07|2.9414
04:30:09|2.9414
04:30:10|2.9414
04:30:11|2.9414
04:30:12|2.9407
04:30:13|2.9407
04:30:14|2.9411
04:30:14|2.9415
04:30:16|2.9425
04:30:17|2.9425
04:30:18|2.9409
04:30:19|2.9414
04:30:20|2.9414
04:30:21|2.9425
04:30:22|2.9425
04:30:22|2.9437
04:30:24|2.9437
04:30:24|2.9437
04:30:26|2.9427
04:30:27|2.9427
04:30:28|2.9427
04:30:29|2.9427
04:30:30|2.9426
04:30:31|2.9426
04:30:32|2.9421
04:30:33|2.942
04:30:33|2.942
04:30:35|2.9423
04:30:36|2.9423
04:30:37|2.9424
04:30:38|2.9434
04:30:39|2.9434
04:30:40|2.9434
04:30:41|2.9436
04:30:41|2.9436
04:30:43|2.9439
04:30:44|2.9439
04:30:45|2.9438
04:30:46|2.9427
04:30:47|2.9426
04:30:47|2.9433
04:30:48|2.9433
04:30:49|2.9431
04:30:51|2.9431
04:30:52|2.9433
04:30:52|2.9433
04:30:53|2.9433
04:30:55|2.9433
04:30:55|2.9433
04:30:57|2.9433
04:30:57|2.9433
04:30:59|2.9433
04:31:00|2.9434
04:31:01|2.9433
04:31:02|2.9431
04:31:03|2.9431
04:31:05|2.9431
04:31:07|2.9431
04:31:08|2.9427
04:31:09|2.9422
04:31:10|2.9423
04:31:11|2.9419
04:31:12|2.9419
04:31:13|2.9419
04:31:14|2.9425
04:31:15|2.9425
04:31:16|2.9425
04:31:17|2.9424
04:31:18|2.9424
04:31:19|2.9424
04:31:20|2.9424
04:31:21|2.9425
04:31:22|2.9425
04:31:23|2.9425
04:31:24|2.9425
04:31:25|2.9441
04:31:26|2.9435
04:31:27|2.943
04:31:28|2.943
04:31:29|2.943
04:31:30|2.943
04:31:31|2.9439
04:31:33|2.9429
04:31:34|2.9429
04:31:35|2.9427
04:31:36|2.9427
04:31:37|2.9427
04:31:38|2.9427
04:31:39|2.9427
04:31:40|2.9425
04:31:41|2.9425
04:31:42|2.9425
04:31:43|2.9424
04:31:43|2.9424
04:31:44|2.9424
04:31:45|2.9424
04:31:47|2.9425
04:31:48|2.9425
04:31:49|2.9425
04:31:49|2.9425
04:31:51|2.9425
04:31:52|2.9428
04:31:53|2.9428
04:31:54|2.9424
04:31:55|2.9424
04:31:55|2.9405
04:31:56|2.9401
04:31:58|2.9401
04:31:58|2.9401
04:32:00|2.9401
04:32:00|2.9419
04:32:02|2.942
04:32:03|2.9423
04:32:04|2.9423
04:32:06|2.9426
04:32:07|2.9426
04:32:07|2.9429
04:32:09|2.9427
04:32:10|2.9427
04:32:11|2.9427
04:32:12|2.9427
04:32:13|2.9425
04:32:14|2.9425
04:32:15|2.9424
04:32:16|2.9417
04:32:18|2.9415
04:32:20|2.9423
04:32:20|2.9423
04:32:22|2.9423
04:32:22|2.9426
04:32:24|2.9421
04:32:24|2.9425
04:32:25|2.9426
04:32:27|2.9426
04:32:28|2.9426
04:32:29|2.9426
04:32:30|2.9426
04:32:31|2.9426
04:32:32|2.9426
04:32:33|2.9425
04:32:34|2.9424
04:32:35|2.9425
04:32:36|2.9425
04:32:37|2.9425
04:32:38|2.9425
04:32:39|2.9425
04:32:40|2.9425
04:32:41|2.9425
04:32:42|2.9423
04:32:43|2.9423
04:32:44|2.9423
04:32:45|2.9423
04:32:46|2.942
04:32:47|2.942
04:32:48|2.9419
04:32:49|2.9419
04:32:50|2.9415
04:32:51|2.9415
04:32:52|2.9415
04:32:53|2.9415
04:32:54|2.9415
04:32:55|2.9415
04:32:56|2.9413
04:32:57|2.9413
04:32:58|2.9413
04:32:59|2.94
04:33:00|2.94
04:33:01|2.9405
04:33:02|2.9406
04:33:03|2.9406
04:33:04|2.9406
04:33:06|2.9424
04:33:08|2.9424
04:33:10|2.9424
04:33:11|2.9424
04:33:11|2.9424
04:33:13|2.9405
04:33:13|2.9406
04:33:14|2.9406
04:33:16|2.9406
04:33:16|2.9406
04:33:17|2.9405
04:33:19|2.9406
04:33:20|2.9406
04:33:21|2.9406
04:33:21|2.9404
04:33:22|2.9405
04:33:24|2.9402
04:33:24|2.9402
04:33:26|2.9402
04:33:27|2.9404
04:33:28|2.9404
04:33:28|2.9404
04:33:29|2.9405
04:33:31|2.9405
04:33:31|2.9405
04:33:32|2.9405
04:33:34|2.9405
04:33:34|2.9405
04:33:36|2.9405
04:33:37|2.9405
04:33:38|2.9405
04:33:39|2.9407
04:33:40|2.9407
04:33:41|2.941
04:33:42|2.941
04:33:43|2.941
04:33:43|2.941
04:33:45|2.941
04:33:46|2.941
04:33:47|2.941
04:33:48|2.941
04:33:49|2.941
04:33:50|2.941
04:33:50|2.9414
04:33:52|2.9414
04:33:53|2.9408
04:33:54|2.9408
04:33:54|2.9405
04:33:56|2.9407
04:33:56|2.9409
04:33:58|2.9409
04:33:59|2.9405
04:33:59|2.941
04:34:00|2.941
04:34:02|2.9409
04:34:03|2.9405
04:34:03|2.9405
04:34:04|2.9405
04:34:06|2.9405
04:34:06|2.9405
04:34:08|2.9408
04:34:10|2.9401
04:34:10|2.9401
04:34:13|2.9399
04:34:14|2.9405
04:34:14|2.9406
04:34:15|2.9406
04:34:17|2.9406
04:34:17|2.9406
04:34:19|2.9405
04:34:19|2.9405
04:34:20|2.9405
04:34:21|2.9406
04:34:22|2.9405
04:34:23|2.9404
04:34:25|2.9404
04:34:26|2.9404
04:34:26|2.9403
04:34:27|2.9403
04:34:29|2.9403
04:34:29|2.94
04:34:30|2.94
04:34:32|2.94
04:34:32|2.94
04:34:33|2.9403
04:34:35|2.9403
04:34:36|2.9403
04:34:37|2.9393
04:34:38|2.9393
04:34:39|2.9396
04:34:40|2.9408
04:34:41|2.9401
04:34:42|2.9401
04:34:43|2.9401
04:34:44|2.9401
04:34:45|2.9401
04:34:46|2.9407
04:34:47|2.9407
04:34:48|2.9407
04:34:49|2.9402
04:34:51|2.9406
04:34:51|2.9406
04:34:53|2.9406
04:34:54|2.9405
04:34:54|2.9405
04:34:55|2.9405
04:34:57|2.9401
04:34:58|2.9401
04:34:59|2.9401
04:35:00|2.9401
04:35:01|2.9401
04:35:01|2.9401
04:35:02|2.9401
04:35:03|2.9393
04:35:05|2.9391
04:35:06|2.9391
04:35:07|2.9391
04:35:09|2.9395
04:35:10|2.9395
04:35:11|2.9395
04:35:13|2.9395
04:35:14|2.9391
04:35:15|2.9397
04:35:16|2.9397
04:35:16|2.9397
04:35:17|2.9397
04:35:19|2.9397
04:35:20|2.9397
04:35:20|2.94
04:35:21|2.94
04:35:23|2.94
04:35:23|2.94
04:35:25|2.9402
04:35:26|2.9402
04:35:28|2.9402
04:35:29|2.9394
04:35:29|2.9394
04:35:30|2.9394
04:35:31|2.9388
04:35:34|2.9381
04:35:34|2.9384
04:35:35|2.9384
04:35:36|2.9386
04:35:37|2.9399
04:35:38|2.9399
04:35:39|2.9399
04:35:40|2.9391
04:35:41|2.9391
04:35:42|2.9391
04:35:43|2.9375
04:35:44|2.9375
04:35:45|2.9387
04:35:47|2.9387
04:35:47|2.9387
04:35:48|2.9387
04:35:49|2.9391
04:35:50|2.9389
04:35:51|2.9389
04:35:52|2.9389
04:35:53|2.9389
04:35:54|2.9389
04:35:55|2.9389
04:35:56|2.9389
04:35:57|2.9389
04:35:58|2.9389
04:35:59|2.9389
04:36:00|2.9389
04:36:01|2.9389
04:36:02|2.9389
04:36:03|2.9389
04:36:04|2.9391
04:36:05|2.9391
04:36:06|2.9391
04:36:08|2.9393
04:36:08|2.9392
04:36:10|2.9393
04:36:12|2.9393
04:36:14|2.9396
04:36:16|2.9396
04:36:16|2.9396
04:36:17|2.9395
04:36:19|2.9395
04:36:19|2.9395
04:36:20|2.9395
04:36:22|2.9395
04:36:23|2.9395
04:36:24|2.9395
04:36:25|2.9395
04:36:26|2.9395
04:36:27|2.9395
04:36:28|2.9395
04:36:29|2.9395
04:36:30|2.9399
04:36:31|2.941
04:36:32|2.941
04:36:33|2.9411
04:36:34|2.9414
04:36:35|2.9416
04:36:36|2.9416
04:36:37|2.9408
04:36:38|2.9408
04:36:39|2.9404
04:36:40|2.9403
04:36:42|2.9403
04:36:42|2.9403
04:36:43|2.9403
04:36:44|2.9403
04:36:45|2.9403
04:36:46|2.9403
04:36:47|2.9403
04:36:48|2.9403
04:36:49|2.9403
04:36:50|2.9403
04:36:51|2.9403
04:36:52|2.9403
04:36:53|2.9403
04:36:54|2.9404
04:36:55|2.9404
04:36:56|2.9404
04:36:57|2.9408
04:36:58|2.9409
04:36:59|2.9403
04:37:00|2.9403
04:37:01|2.9416
04:37:02|2.9416
04:37:04|2.9416
04:37:04|2.9416
04:37:05|2.9416
04:37:06|2.9428
04:37:07|2.9429
04:37:08|2.9427
04:37:10|2.9427
04:37:12|2.9422
04:37:14|2.942
04:37:14|2.9426
04:37:16|2.9426
04:37:16|2.9426
04:37:18|2.9426
04:37:20|2.9423
04:37:21|2.9419
04:37:22|2.9438
04:37:24|2.9438
04:37:24|2.9434
04:37:25|2.9434
04:37:26|2.9438
04:37:27|2.9438
04:37:29|2.9438
04:37:29|2.9437
04:37:31|2.9438
04:37:31|2.9425
04:37:32|2.9438
04:37:33|2.9441
04:37:34|2.9441
04:37:35|2.944
04:37:36|2.944
04:37:37|2.944
04:37:38|2.944
04:37:39|2.944
04:37:40|2.944
04:37:41|2.9444
04:37:42|2.945
04:37:44|2.9445
04:37:44|2.9445
04:37:45|2.9447
04:37:46|2.9447
04:37:47|2.9447
04:37:48|2.9448
04:37:49|2.9448
04:37:50|2.945
04:37:51|2.945
04:37:52|2.945
04:37:53|2.945
04:37:54|2.9439
04:37:55|2.9442
04:37:56|2.9442
04:37:57|2.9442
04:37:58|2.9449
04:37:59|2.9449
04:38:00|2.9449
04:38:01|2.9449
04:38:02|2.9449
04:38:03|2.945
04:38:04|2.945
04:38:05|2.945
04:38:06|2.945
04:38:07|2.945
04:38:08|2.945
04:38:09|2.945
04:38:11|2.945
04:38:13|2.945
04:38:14|2.945
04:38:15|2.945
04:38:16|2.9451
04:38:17|2.9451
04:38:18|2.9451
04:38:19|2.9451
04:38:20|2.9451
04:38:21|2.9451
04:38:22|2.9451
04:38:23|2.9451
04:38:24|2.9451
04:38:25|2.9451
04:38:26|2.9451
04:38:27|2.9451
04:38:28|2.945
04:38:29|2.945
04:38:30|2.945
04:38:31|2.9451
04:38:32|2.9462
04:38:33|2.9462
04:38:34|2.9462
04:38:35|2.9467
04:38:36|2.9467
04:38:37|2.9466
04:38:38|2.9466
04:38:39|2.947
04:38:40|2.947
04:38:41|2.947
04:38:42|2.947
04:38:43|2.947
04:38:44|2.9472
04:38:45|2.9471
04:38:46|2.9463
04:38:47|2.9465
04:38:48|2.9466
04:38:49|2.9466
04:38:50|2.9466
04:38:51|2.9466
04:38:52|2.9466
04:38:53|2.9465
04:38:54|2.9473
04:38:55|2.9473
04:38:56|2.9473
04:38:57|2.9473
04:38:58|2.9478
04:38:59|2.9468
04:39:00|2.9473
04:39:01|2.948
04:39:02|2.948
04:39:03|2.948
04:39:04|2.9475
04:39:05|2.9473
04:39:06|2.9473
04:39:07|2.9473
04:39:08|2.9475
04:39:09|2.9478
04:39:10|2.9478
04:39:11|2.9476
04:39:13|2.9476
04:39:15|2.9473
04:39:16|2.9475
04:39:17|2.9466
04:39:19|2.9462
04:39:20|2.9462
04:39:20|2.9464
04:39:22|2.9465
04:39:22|2.9465
04:39:23|2.9465
04:39:25|2.9465
04:39:26|2.9467
04:39:27|2.9467
04:39:28|2.947
04:39:28|2.947
04:39:29|2.947
04:39:31|2.9474
04:39:32|2.9478
04:39:32|2.948
04:39:34|2.9489
04:39:34|2.9492
04:39:36|2.949
04:39:36|2.949
04:39:37|2.949
04:39:38|2.9491
04:39:40|2.9491
04:39:41|2.949
04:39:42|2.949
04:39:43|2.949
04:39:44|2.949
04:39:44|2.949
04:39:46|2.9491
04:39:47|2.9491
04:39:48|2.9491
04:39:49|2.9491
04:39:50|2.949
04:39:51|2.949
04:39:52|2.949
04:39:54|2.949
04:39:55|2.9489
04:39:56|2.9489
04:39:56|2.9489
04:39:57|2.9489
04:39:58|2.949
04:39:59|2.949
04:40:00|2.949
04:40:02|2.949
04:40:03|2.948
04:40:03|2.9479
04:40:04|2.948
04:40:05|2.948
04:40:06|2.948
04:40:07|2.948
04:40:09|2.9468
04:40:10|2.9468
04:40:11|2.9468
04:40:11|2.9468
04:40:14|2.9465
04:40:15|2.9438
04:40:15|2.9439
04:40:16|2.9445
04:40:18|2.9443
04:40:19|2.9443
04:40:20|2.9443
04:40:22|2.9443
04:40:23|2.9444
04:40:24|2.9444
04:40:26|2.9444
04:40:27|2.9442
04:40:28|2.9446
04:40:30|2.9446
04:40:31|2.9446
04:40:32|2.9446
04:40:33|2.9439
04:40:34|2.9439
04:40:35|2.9439
04:40:36|2.944
04:40:37|2.9438
04:40:39|2.9433
04:40:40|2.9433
04:40:40|2.9439
04:40:41|2.9439
04:40:42|2.9439
04:40:43|2.9439
04:40:45|2.944
04:40:46|2.9437
04:40:46|2.9437
04:40:48|2.9437
04:40:48|2.9437
04:40:50|2.9444
04:40:50|2.9444
04:40:51|2.9445
04:40:52|2.9445
04:40:53|2.9445
04:40:54|2.9454
04:40:55|2.9457
04:40:57|2.9457
04:40:57|2.9458
04:40:59|2.9459
04:40:59|2.9464
04:41:01|2.9471
04:41:01|2.9466
04:41:03|2.9464
04:41:04|2.9467
04:41:05|2.947
04:41:06|2.9479
04:41:07|2.9493
04:41:08|2.9496
04:41:08|2.95
04:41:10|2.9499
04:41:11|2.9499
04:41:12|2.9497
04:41:13|2.9494
04:41:15|2.9498
04:41:17|2.9489
04:41:18|2.9481
04:41:20|2.9481
04:41:21|2.9481
04:41:22|2.9481
04:41:22|2.9481
04:41:23|2.9481
04:41:25|2.9481
04:41:27|2.9482
04:41:27|2.9481
04:41:28|2.9481
04:41:30|2.9481
04:41:31|2.9482
04:41:32|2.9482
04:41:33|2.9481
04:41:34|2.9481
04:41:36|2.9481
04:41:36|2.9481
04:41:38|2.9481
04:41:39|2.9481
04:41:39|2.9483
04:41:41|2.9483
04:41:42|2.9483
04:41:42|2.9483
04:41:44|2.9483
04:41:46|2.9483
04:41:46|2.9483
04:41:47|2.9483
04:41:48|2.9483
04:41:49|2.9483
04:41:50|2.9485
04:41:52|2.9485
04:41:52|2.9485
04:41:53|2.9481
04:41:55|2.9482
04:41:56|2.9464
04:41:56|2.9471
04:41:58|2.9471
04:41:58|2.9471
04:42:00|2.9471
04:42:01|2.947
04:42:01|2.947
04:42:02|2.947
04:42:04|2.947
04:42:04|2.9459
04:42:05|2.9444
04:42:06|2.9452
04:42:07|2.946
04:42:08|2.9454
04:42:09|2.9454
04:42:11|2.9454
04:42:11|2.9454
04:42:12|2.9444
04:42:13|2.9445
04:42:16|2.9434
04:42:16|2.9445
04:42:18|2.9438
04:42:19|2.9438
04:42:20|2.9439
04:42:22|2.9437
04:42:23|2.9437
04:42:23|2.9437
04:42:25|2.9437
04:42:26|2.9437
04:42:27|2.9442
04:42:28|2.9442
04:42:30|2.9433
04:42:30|2.9433
04:42:31|2.9433
04:42:32|2.9434
04:42:34|2.9432
04:42:34|2.9437
04:42:35|2.9437
04:42:36|2.9437
04:42:38|2.9433
04:42:38|2.9433
04:42:40|2.9439
04:42:41|2.9441
04:42:41|2.9441
04:42:43|2.9433
04:42:43|2.9431
04:42:44|2.943
04:42:45|2.943
04:42:46|2.943
04:42:47|2.943
04:42:48|2.943
04:42:49|2.943
04:42:50|2.943
04:42:51|2.9431
04:42:52|2.9431
04:42:53|2.9431
04:42:54|2.9431
04:42:56|2.9431
04:42:56|2.9424
04:42:58|2.9424
04:42:58|2.9424
04:42:59|2.9424
04:43:00|2.9421
04:43:01|2.9421
04:43:02|2.9421
04:43:03|2.9419
04:43:05|2.9411
04:43:06|2.9411
04:43:06|2.9414
04:43:07|2.9419
04:43:08|2.9419
04:43:09|2.9419
04:43:11|2.9419
04:43:12|2.9412
04:43:12|2.9412
04:43:13|2.9411
04:43:14|2.9408
04:43:17|2.9405
04:43:18|2.9404
04:43:20|2.9395
04:43:21|2.9393
04:43:22|2.9384
04:43:23|2.9386
04:43:24|2.9386
04:43:25|2.9386
04:43:27|2.9381
04:43:28|2.9381
04:43:29|2.9384
04:43:30|2.9383
04:43:31|2.9384
04:43:32|2.937
04:43:33|2.9373
04:43:34|2.9367
04:43:35|2.9363
04:43:36|2.936
04:43:37|2.9358
04:43:38|2.9361
04:43:39|2.936
04:43:39|2.936
04:43:41|2.9361
04:43:41|2.9361
04:43:42|2.9355
04:43:44|2.9355
04:43:45|2.9351
04:43:46|2.9351
04:43:47|2.9355
04:43:48|2.9355
04:43:49|2.9355
04:43:50|2.9355
04:43:51|2.9348
04:43:51|2.9351
04:43:53|2.9351
04:43:55|2.9343
04:43:55|2.9343
04:43:57|2.9343
04:43:57|2.9344
04:43:58|2.9343
04:43:59|2.9343
04:44:00|2.9343
04:44:02|2.9349
04:44:02|2.9349
04:44:04|2.9347
04:44:04|2.9348
04:44:06|2.9348
04:44:07|2.9348
04:44:07|2.9354
04:44:08|2.9354
04:44:09|2.9367
04:44:10|2.9367
04:44:11|2.936
04:44:12|2.937
04:44:13|2.937
04:44:14|2.937
04:44:16|2.937
04:44:18|2.937
04:44:19|2.937
04:44:20|2.937
04:44:21|2.9369
04:44:22|2.9369
04:44:23|2.9369
04:44:24|2.9369
04:44:25|2.9369
04:44:27|2.9369
04:44:28|2.9365
04:44:29|2.9365
04:44:30|2.9369
04:44:31|2.9369
04:44:32|2.9369
04:44:33|2.9369
04:44:34|2.9356
04:44:35|2.9356
04:44:37|2.9355
04:44:38|2.9363
04:44:39|2.9363
04:44:40|2.9362
04:44:41|2.9362
04:44:42|2.9362
04:44:43|2.9359
04:44:44|2.9356
04:44:45|2.9356
04:44:47|2.9346
04:44:48|2.936
04:44:49|2.936
04:44:50|2.936
04:44:51|2.936
04:44:52|2.936
04:44:53|2.936
04:44:54|2.936
04:44:55|2.9359
04:44:56|2.9352
04:44:57|2.9348
04:44:58|2.9348
04:44:59|2.9357
04:45:00|2.9361
04:45:01|2.9361
04:45:02|2.9361
04:45:03|2.9361
04:45:04|2.9345
04:45:05|2.9345
04:45:06|2.9345
04:45:07|2.9345
04:45:08|2.9345
04:45:09|2.9351
04:45:10|2.9351
04:45:11|2.9352
04:45:12|2.9361
04:45:13|2.9361
04:45:14|2.9368
04:45:15|2.9368
04:45:16|2.9368
04:45:17|2.9361
04:45:19|2.9361
04:45:20|2.9361
04:45:22|2.9365
04:45:23|2.9365
04:45:23|2.9365
04:45:25|2.9364
04:45:25|2.9363
04:45:27|2.9363
04:45:28|2.9377
04:45:28|2.9377
04:45:31|2.9377
04:45:32|2.9371
04:45:33|2.9389
04:45:33|2.9396
04:45:35|2.9385
04:45:35|2.9392
04:45:37|2.9392
04:45:38|2.9392
04:45:38|2.9392
04:45:39|2.9392
04:45:41|2.9392
04:45:41|2.9389
04:45:42|2.9382
04:45:45|2.9374
04:45:45|2.9374
04:45:46|2.9374
04:45:47|2.9374
04:45:48|2.9374
04:45:49|2.9374
04:45:50|2.9363
04:45:51|2.9363
04:45:52|2.9363
04:45:53|2.9363
04:45:54|2.9361
04:45:55|2.9361
04:45:56|2.9361
04:45:57|2.9361
04:45:58|2.9361
04:45:59|2.9361
04:46:00|2.9361
04:46:01|2.9358
04:46:02|2.9358
04:46:03|2.9358
04:46:04|2.9358
04:46:05|2.9358
04:46:06|2.9361
04:46:07|2.9361
04:46:08|2.9361
04:46:09|2.9369
04:46:10|2.9369
04:46:11|2.9369
04:46:12|2.9369
04:46:13|2.9369
04:46:14|2.9372
04:46:15|2.9372
04:46:16|2.9372
04:46:17|2.9372
04:46:19|2.9372
04:46:21|2.9369
04:46:22|2.9369
04:46:23|2.9369
04:46:24|2.9369
04:46:25|2.9381
04:46:27|2.9381
04:46:27|2.9379
04:46:28|2.9379
04:46:30|2.9379
04:46:30|2.9379
04:46:32|2.9379
04:46:33|2.9379
04:46:35|2.9379
04:46:36|2.9384
04:46:37|2.9396
04:46:39|2.9404
04:46:39|2.9404
04:46:40|2.9404
04:46:42|2.9404
04:46:42|2.9404
04:46:44|2.9404
04:46:45|2.9402
04:46:45|2.9404
04:46:47|2.9404
04:46:48|2.94
04:46:49|2.94
04:46:50|2.94
04:46:51|2.94
04:46:52|2.94
04:46:53|2.94
04:46:54|2.94
04:46:55|2.94
04:46:56|2.9407
04:46:57|2.9414
04:46:58|2.9418
04:46:59|2.9424
04:47:00|2.9423
04:47:01|2.9423
04:47:02|2.9423
04:47:03|2.9412
04:47:04|2.9412
04:47:05|2.9422
04:47:06|2.9422
04:47:07|2.9422
04:47:08|2.9422
04:47:09|2.9418
04:47:10|2.9418
04:47:11|2.9418
04:47:12|2.9417
04:47:13|2.9414
04:47:14|2.9414
04:47:15|2.9417
04:47:16|2.9412
04:47:17|2.9412
04:47:18|2.9407
04:47:20|2.9407
04:47:22|2.9407
04:47:23|2.9408
04:47:23|2.9408
04:47:25|2.9409
04:47:26|2.9409
04:47:27|2.9409
04:47:28|2.9409
04:47:30|2.9409
04:47:30|2.9409
04:47:31|2.9409
04:47:33|2.9406
04:47:33|2.9405
04:47:34|2.9405
04:47:35|2.9406
04:47:37|2.9405
04:47:38|2.9406
04:47:39|2.9409
04:47:40|2.9409
04:47:41|2.9401
04:47:41|2.9401
04:47:42|2.9406
04:47:43|2.9406
04:47:44|2.9406
04:47:45|2.9406
04:47:46|2.9406
04:47:48|2.9401
04:47:48|2.9402
04:47:50|2.9402
04:47:51|2.9404
04:47:53|2.9404
04:47:53|2.9404
04:47:54|2.94
04:47:55|2.94
04:47:56|2.94
04:47:57|2.94
04:47:58|2.94
04:47:59|2.94
04:48:00|2.9408
04:48:01|2.9408
04:48:02|2.9408
04:48:04|2.9408
04:48:04|2.9404
04:48:06|2.9414
04:48:06|2.9406
04:48:07|2.9406
04:48:08|2.9406
04:48:09|2.9406
04:48:10|2.9406
04:48:11|2.9406
04:48:13|2.9406
04:48:13|2.9406
04:48:14|2.9409
04:48:15|2.9418
04:48:17|2.9418
04:48:17|2.9418
04:48:18|2.9418
04:48:19|2.9418
04:48:22|2.9418
04:48:23|2.9411
04:48:23|2.9411
04:48:25|2.9411
04:48:26|2.9411
04:48:27|2.9411
04:48:28|2.9411
04:48:29|2.9411
04:48:30|2.9411
04:48:32|2.9411
04:48:33|2.9411
04:48:35|2.9411
04:48:36|2.9411
04:48:36|2.9414
04:48:37|2.9414
04:48:39|2.9414
04:48:40|2.9414
04:48:41|2.9417
04:48:41|2.9417
04:48:43|2.9417
04:48:43|2.9417
04:48:45|2.9417
04:48:45|2.9418
04:48:48|2.9418
04:48:48|2.9411
04:48:49|2.9412
04:48:50|2.9412
04:48:51|2.9411
04:48:52|2.9411
04:48:53|2.9418
04:48:54|2.9418
04:48:55|2.9424
04:48:56|2.9424
04:48:57|2.9424
04:48:58|2.9424
04:48:59|2.9424
04:49:00|2.9424
04:49:01|2.9424
04:49:02|2.9425
04:49:03|2.9427
04:49:04|2.9429
04:49:05|2.9429
04:49:06|2.9434
04:49:07|2.9436
04:49:08|2.9435
04:49:09|2.9435
04:49:10|2.9435
04:49:12|2.9435
04:49:13|2.9435
04:49:14|2.9435
04:49:15|2.9436
04:49:16|2.9436
04:49:16|2.9436
04:49:18|2.9436
04:49:19|2.9437
04:49:20|2.9437
04:49:21|2.9437
04:49:23|2.9438
04:49:25|2.9438
04:49:26|2.9438
04:49:27|2.9438
04:49:29|2.9432
04:49:31|2.9432
04:49:33|2.9432
04:49:33|2.9432
04:49:34|2.9424
04:49:35|2.9424
04:49:37|2.9424
04:49:37|2.9421
04:49:38|2.9426
04:49:39|2.9444
04:49:40|2.9449
04:49:41|2.9452
04:49:42|2.9452
04:49:43|2.9461
04:49:44|2.9462
04:49:45|2.947
04:49:46|2.947
04:49:47|2.947
04:49:48|2.947
04:49:49|2.947
04:49:50|2.947
04:49:51|2.947
04:49:52|2.947
04:49:53|2.947
04:49:54|2.9472
04:49:55|2.9466
04:49:56|2.9466
04:49:57|2.946
04:49:58|2.946
04:49:59|2.946
04:50:00|2.946
04:50:01|2.946
04:50:02|2.946
04:50:04|2.946
04:50:05|2.9469
04:50:06|2.9469
04:50:07|2.9468
04:50:08|2.946
04:50:09|2.946
04:50:10|2.946
04:50:11|2.9457
04:50:12|2.9452
04:50:13|2.9446
04:50:14|2.9439
04:50:15|2.9439
04:50:16|2.9439
04:50:17|2.9439
04:50:18|2.9439
04:50:19|2.9427
04:50:20|2.9418
04:50:21|2.9428
04:50:22|2.9411
04:50:23|2.9409
04:50:24|2.9408
04:50:26|2.9406
04:50:27|2.9406
04:50:28|2.9406
04:50:29|2.9407
04:50:31|2.9407
04:50:32|2.9425
04:50:32|2.9414
04:50:35|2.9414
04:50:35|2.9414
04:50:36|2.9414
04:50:37|2.9414
04:50:39|2.9414
04:50:39|2.9419
04:50:41|2.9419
04:50:41|2.9438
04:50:42|2.9438
04:50:43|2.9425
04:50:44|2.9425
04:50:46|2.9422
04:50:47|2.9424
04:50:48|2.9428
04:50:49|2.9428
04:50:50|2.9427
04:50:50|2.9427
04:50:51|2.9427
04:50:53|2.9427
04:50:53|2.9427
04:50:54|2.9427
04:50:55|2.9427
04:50:56|2.9427
04:50:57|2.9409
04:50:59|2.9409
04:50:59|2.9409
04:51:01|2.9409
04:51:01|2.9415
04:51:03|2.9416
04:51:03|2.9416
04:51:04|2.9416
04:51:06|2.9416
04:51:06|2.9415
04:51:08|2.9416
04:51:08|2.9416
04:51:09|2.9416
04:51:11|2.9416
04:51:11|2.94
04:51:12|2.94
04:51:13|2.94
04:51:14|2.9401
04:51:15|2.9401
04:51:16|2.9401
04:51:17|2.9401
04:51:18|2.9401
04:51:19|2.9402
04:51:21|2.9401
04:51:21|2.9397
04:51:22|2.9391
04:51:25|2.9391
04:51:26|2.9391
04:51:27|2.9395
04:51:28|2.9395
04:51:29|2.9392
04:51:30|2.9392
04:51:31|2.9392
04:51:32|2.9386
04:51:33|2.9381
04:51:34|2.9381
04:51:35|2.9381
04:51:36|2.939
04:51:37|2.939
04:51:38|2.939
04:51:39|2.939
04:51:40|2.9395
04:51:41|2.9395
04:51:42|2.9395
04:51:43|2.9395
04:51:44|2.9395
04:51:45|2.9408
04:51:46|2.9396
04:51:47|2.9396
04:51:48|2.9396
04:51:49|2.9396
04:51:50|2.9396
04:51:51|2.9396
04:51:52|2.9396
04:51:53|2.9396
04:51:54|2.9396
04:51:55|2.9396
04:51:56|2.9396
04:51:57|2.9396
04:51:58|2.9396
04:51:59|2.9396
04:52:01|2.9396
04:52:02|2.9396
04:52:03|2.9399
04:52:04|2.9399
04:52:05|2.9389
04:52:05|2.9396
04:52:07|2.9396
04:52:08|2.9386
04:52:09|2.945
04:52:09|2.9455
04:52:11|2.9449
04:52:11|2.9443
04:52:13|2.9436
04:52:14|2.9438
04:52:15|2.9438
04:52:16|2.9439
04:52:17|2.9449
04:52:18|2.9449
04:52:19|2.9449
04:52:20|2.9432
04:52:21|2.9434
04:52:22|2.9434
04:52:23|2.9434
04:52:24|2.9434
04:52:26|2.9434
04:52:27|2.944
04:52:28|2.944
04:52:29|2.944
04:52:31|2.9442
04:52:32|2.9442
04:52:33|2.9442
04:52:34|2.9442
04:52:35|2.9442
04:52:36|2.9452
04:52:38|2.9452
04:52:39|2.9452
04:52:40|2.9452
04:52:41|2.9452
04:52:42|2.9452
04:52:43|2.9452
04:52:44|2.9452
04:52:45|2.9445
04:52:46|2.9445
04:52:47|2.9445
04:52:48|2.9446
04:52:49|2.9446
04:52:50|2.9447
04:52:51|2.9447
04:52:53|2.9446
04:52:53|2.9446
04:52:54|2.9446
04:52:55|2.9446
04:52:56|2.9446
04:52:58|2.9446
04:52:59|2.9432
04:53:00|2.9432
04:53:01|2.9432
04:53:02|2.9432
04:53:03|2.9432
04:53:04|2.9432
04:53:05|2.9432
04:53:06|2.9432
04:53:06|2.9432
04:53:07|2.9432
04:53:09|2.9432
04:53:10|2.9424
04:53:11|2.9462
04:53:12|2.9459
04:53:12|2.9456
04:53:13|2.945
04:53:14|2.945
04:53:17|2.945
04:53:17|2.9454
04:53:18|2.9454
04:53:19|2.9449
04:53:20|2.9448
04:53:21|2.9448
04:53:22|2.9449
04:53:23|2.9449
04:53:24|2.9449
04:53:26|2.945
04:53:27|2.9451
04:53:29|2.9454
04:53:30|2.9454
04:53:31|2.9454
04:53:32|2.9454
04:53:33|2.9454
04:53:34|2.9451
04:53:35|2.9451
04:53:36|2.9451
04:53:37|2.9451
04:53:38|2.9451
04:53:39|2.9466
04:53:40|2.9468
04:53:41|2.9468
04:53:42|2.9468
04:53:43|2.9468
04:53:44|2.9468
04:53:45|2.9468
04:53:47|2.9464
04:53:48|2.9464
04:53:48|2.9459
04:53:50|2.9456
04:53:51|2.9456
04:53:52|2.9456
04:53:53|2.9456
04:53:54|2.9456
04:53:55|2.9458
04:53:56|2.9458
04:53:57|2.9458
04:53:58|2.9458
04:53:59|2.9458
04:54:01|2.9458
04:54:01|2.9455
04:54:04|2.9455
04:54:04|2.9455
04:54:05|2.9455
04:54:06|2.9455
04:54:07|2.9455
04:54:08|2.9455
04:54:09|2.9453
04:54:10|2.9453
04:54:11|2.9453
04:54:12|2.9453
04:54:13|2.9453
04:54:15|2.9453
04:54:15|2.9442
04:54:16|2.9439
04:54:17|2.9434
04:54:18|2.9434
04:54:19|2.9434
04:54:20|2.9434
04:54:21|2.9434
04:54:22|2.9434
04:54:23|2.9434
04:54:24|2.9434
04:54:25|2.9434
04:54:26|2.944
04:54:27|2.944
04:54:29|2.945
04:54:31|2.945
04:54:32|2.945
04:54:34|2.9453
04:54:35|2.9469
04:54:35|2.9469
04:54:36|2.9465
04:54:38|2.9465
04:54:38|2.9465
04:54:39|2.9465
04:54:40|2.946
04:54:41|2.946
04:54:44|2.9469
04:54:44|2.9469
04:54:45|2.9466
04:54:46|2.9463
04:54:47|2.9463
04:54:48|2.9463
04:54:50|2.9463
04:54:51|2.9463
04:54:52|2.9452
04:54:53|2.9452
04:54:54|2.9452
04:54:55|2.9452
04:54:56|2.9444
04:54:57|2.9444
04:54:58|2.9441
04:54:59|2.9441
04:55:00|2.944
04:55:01|2.944
04:55:02|2.9439
04:55:03|2.9439
04:55:04|2.9439
04:55:05|2.9446
04:55:06|2.9446
04:55:07|2.9442
04:55:08|2.9442
04:55:09|2.9439
04:55:10|2.9439
04:55:11|2.9429
04:55:12|2.9429
04:55:13|2.9429
04:55:14|2.9429
04:55:15|2.9429
04:55:16|2.9429
04:55:18|2.9429
04:55:19|2.9429
04:55:20|2.9429
04:55:20|2.9429
04:55:22|2.9449
04:55:23|2.9449
04:55:24|2.9449
04:55:24|2.9449
04:55:25|2.9449
04:55:26|2.9444
04:55:29|2.9444
04:55:31|2.9463
04:55:32|2.9463
04:55:32|2.9466
04:55:33|2.9473
04:55:34|2.9483
04:55:36|2.9483
04:55:37|2.9483
04:55:38|2.9476
04:55:38|2.9472
04:55:39|2.9471
04:55:40|2.9469
04:55:41|2.9469
04:55:43|2.9471
04:55:44|2.9471
04:55:45|2.9472
04:55:46|2.9472
04:55:46|2.9472
04:55:47|2.9471
04:55:49|2.9471
04:55:49|2.9472
04:55:50|2.9472
04:55:53|2.9472
04:55:53|2.9472
04:55:54|2.9472
04:55:55|2.9471
04:55:56|2.9471
04:55:57|2.9471
04:55:58|2.9471
04:55:59|2.9471
04:56:00|2.9471
04:56:01|2.9471
04:56:03|2.9465
04:56:03|2.9465
04:56:04|2.9464
04:56:05|2.9464
04:56:06|2.9464
04:56:07|2.9464
04:56:08|2.9464
04:56:09|2.9464
04:56:10|2.9495
04:56:11|2.9492
04:56:12|2.9492
04:56:13|2.9479
04:56:14|2.9471
04:56:15|2.9471
04:56:16|2.9471
04:56:17|2.9471
04:56:18|2.9471
04:56:19|2.9471
04:56:20|2.9471
04:56:21|2.9471
04:56:22|2.9471
04:56:23|2.9481
04:56:24|2.9489
04:56:25|2.9489
04:56:26|2.9472
04:56:27|2.9472
04:56:29|2.9461
04:56:30|2.9446
04:56:31|2.9453
04:56:33|2.9442
04:56:34|2.9447
04:56:36|2.9447
04:56:37|2.9458
04:56:38|2.9451
04:56:39|2.9457
04:56:40|2.9457
04:56:41|2.9457
04:56:41|2.9457
04:56:44|2.9457
04:56:44|2.9457
04:56:45|2.9469
04:56:46|2.9469
04:56:47|2.9469
04:56:48|2.9461
04:56:49|2.9461
04:56:50|2.9461
04:56:51|2.9465
04:56:52|2.9465
04:56:53|2.9461
04:56:54|2.9461
04:56:55|2.9461
04:56:56|2.9475
04:56:57|2.9475
04:56:59|2.9475
04:57:00|2.9475
04:57:02|2.9475
04:57:02|2.9475
04:57:03|2.9475
04:57:04|2.9475
04:57:05|2.9475
04:57:06|2.9475
04:57:07|2.9475
04:57:08|2.9475
04:57:09|2.9475
04:57:10|2.9473
04:57:11|2.9473
04:57:12|2.9473
04:57:13|2.9473
04:57:14|2.9473
04:57:15|2.9473
04:57:16|2.9475
04:57:17|2.9474
04:57:18|2.9474
04:57:19|2.9474
04:57:20|2.9478
04:57:21|2.9478
04:57:22|2.9478
04:57:23|2.9489
04:57:24|2.9489
04:57:25|2.9487
04:57:26|2.9491
04:57:27|2.9491
04:57:28|2.9494
04:57:30|2.9494
04:57:32|2.9494
04:57:34|2.9494
04:57:36|2.9494
04:57:36|2.9494
04:57:37|2.9494
04:57:38|2.9494
04:57:40|2.9494
04:57:40|2.949
04:57:41|2.949
04:57:42|2.949
04:57:44|2.9491
04:57:45|2.9492
04:57:46|2.9496
04:57:47|2.9494
04:57:48|2.9494
04:57:49|2.9494
04:57:50|2.9494
04:57:51|2.9494
04:57:52|2.9494
04:57:53|2.9495
04:57:54|2.9494
04:57:55|2.9494
04:57:56|2.9494
04:57:57|2.9494
04:57:58|2.9494
04:57:59|2.9496
04:58:00|2.9497
04:58:01|2.9497
04:58:02|2.9493
04:58:03|2.9494
04:58:04|2.9494
04:58:05|2.9494
04:58:06|2.9497
04:58:07|2.9496
04:58:08|2.9496
04:58:09|2.9496
04:58:10|2.9496
04:58:11|2.9496
04:58:12|2.9496
04:58:13|2.9495
04:58:14|2.9495
04:58:15|2.951
04:58:16|2.9508
04:58:17|2.951
04:58:18|2.951
04:58:19|2.9511
04:58:20|2.9511
04:58:21|2.9518
04:58:22|2.9531
04:58:23|2.9536
04:58:24|2.9533
04:58:25|2.9533
04:58:26|2.9533
04:58:27|2.9531
04:58:28|2.9525
04:58:29|2.9521
04:58:30|2.953
04:58:32|2.9531
04:58:33|2.9531
04:58:34|2.951
04:58:35|2.9518
04:58:36|2.9517
04:58:37|2.9526
04:58:39|2.9513
04:58:40|2.9531
04:58:42|2.9533
04:58:42|2.9533
04:58:44|2.9533
04:58:44|2.9533
04:58:46|2.9533
04:58:46|2.9533
04:58:47|2.9529
04:58:48|2.9529
04:58:49|2.953
04:58:50|2.953
04:58:52|2.9533
04:58:53|2.9533
04:58:54|2.9533
04:58:55|2.9528
04:58:55|2.9528
04:58:57|2.952
04:58:58|2.9528
04:58:58|2.9528
04:59:00|2.9528
04:59:01|2.9523
04:59:01|2.9523
04:59:03|2.9523
04:59:04|2.9523
04:59:05|2.9523
04:59:07|2.9517
04:59:08|2.9517
04:59:08|2.9517
04:59:09|2.9517
04:59:11|2.9517
04:59:11|2.9523
04:59:12|2.9525
04:59:15|2.9525
04:59:15|2.9527
04:59:16|2.9527
04:59:17|2.9523
04:59:18|2.9517
04:59:19|2.9517
04:59:20|2.9517
04:59:21|2.951
04:59:22|2.9512
04:59:23|2.9517
04:59:24|2.9516
04:59:25|2.9516
04:59:26|2.9513
04:59:27|2.9513
04:59:28|2.9513
04:59:29|2.9502
04:59:30|2.9502
04:59:32|2.9502
04:59:34|2.9502
04:59:35|2.9502
04:59:36|2.9511
04:59:37|2.9511
04:59:38|2.9511
04:59:39|2.9511
04:59:40|2.9511
04:59:41|2.9493
04:59:42|2.9485
04:59:43|2.9485
04:59:45|2.9492
04:59:45|2.9497
04:59:48|2.9497
04:59:48|2.9508
04:59:49|2.9502
04:59:50|2.9502
04:59:52|2.9502
04:59:54|2.9502
04:59:54|2.9505
04:59:55|2.9494
04:59:57|2.9494
04:59:57|2.9504
04:59:58|2.9504
05:00:00|2.9504
05:00:00|2.9504
05:00:01|2.9516
05:00:03|2.9515
05:00:04|2.9512
05:00:05|2.9515
05:00:06|2.9515
05:00:07|2.9515
05:00:08|2.9515
05:00:09|2.9515
05:00:10|2.952
05:00:11|2.952
05:00:12|2.952
05:00:13|2.9521
05:00:14|2.9521
05:00:15|2.952
05:00:16|2.952
05:00:17|2.952
05:00:18|2.952
05:00:19|2.952
05:00:20|2.952
05:00:21|2.952
05:00:22|2.9521
05:00:23|2.9521
05:00:24|2.952
05:00:25|2.952
05:00:26|2.952
05:00:27|2.952
05:00:28|2.9521
05:00:29|2.952
05:00:30|2.952
05:00:31|2.952
05:00:32|2.952
05:00:34|2.952
05:00:35|2.9515
05:00:37|2.9515
05:00:38|2.9515
05:00:39|2.9516
05:00:40|2.9516
05:00:41|2.952
05:00:41|2.952
05:00:43|2.9528
05:00:44|2.9539
05:00:45|2.953
05:00:46|2.953
05:00:47|2.953
05:00:48|2.953
05:00:49|2.953
05:00:49|2.953
05:00:50|2.9535
05:00:52|2.9535
05:00:53|2.9515
05:00:54|2.9515
05:00:55|2.9515
05:00:56|2.9514
05:00:57|2.9514
05:00:58|2.9514
05:00:59|2.9514
05:01:00|2.9508
05:01:01|2.9514
05:01:02|2.9514
05:01:03|2.9514
05:01:03|2.9514
05:01:05|2.9514
05:01:06|2.9514
05:01:06|2.9514
05:01:08|2.9514
05:01:09|2.9508
05:01:10|2.9503
05:01:11|2.951
05:01:11|2.951
05:01:13|2.951
05:01:14|2.951
05:01:14|2.9506
05:01:16|2.95
05:01:17|2.9496
05:01:18|2.9496
05:01:18|2.9493
05:01:20|2.9488
05:01:21|2.9488
05:01:21|2.9488
05:01:22|2.9495
05:01:23|2.9486
05:01:24|2.9486
05:01:26|2.9486
05:01:26|2.9486
05:01:28|2.9494
05:01:28|2.9494
05:01:30|2.9493
05:01:30|2.9493
05:01:32|2.9493
05:01:33|2.9493
05:01:35|2.9489
05:01:37|2.9487
05:01:38|2.9486
05:01:40|2.9463
05:01:42|2.9475
05:01:42|2.9459
05:01:45|2.9465
05:01:45|2.9465
05:01:46|2.9473
05:01:47|2.9473
05:01:48|2.9474
05:01:49|2.9474
05:01:51|2.9474
05:01:51|2.9474
05:01:52|2.9474
05:01:53|2.9474
05:01:55|2.9474
05:01:55|2.9474
05:01:57|2.9474
05:01:58|2.9474
05:01:59|2.9465
05:02:00|2.9465
05:02:01|2.9465
05:02:02|2.9461
05:02:03|2.9461
05:02:04|2.9457
05:02:05|2.9457
05:02:06|2.9454
05:02:07|2.9454
05:02:08|2.9454
05:02:09|2.9454
05:02:10|2.9453
05:02:11|2.9451
05:02:12|2.945
05:02:13|2.945
05:02:14|2.945
05:02:15|2.945
05:02:16|2.944
05:02:17|2.9441
05:02:18|2.9439
05:02:19|2.9439
05:02:20|2.9432
05:02:21|2.9436
05:02:22|2.9432
05:02:23|2.9431
05:02:24|2.9432
05:02:25|2.9432
05:02:26|2.9437
05:02:28|2.9435
05:02:30|2.944
05:02:30|2.9447
05:02:31|2.9447
05:02:32|2.9447
05:02:33|2.9439
05:02:35|2.9444
05:02:36|2.9444
05:02:37|2.9443
05:02:38|2.9443
05:02:40|2.944
05:02:42|2.944
05:02:42|2.9432
05:02:43|2.9431
05:02:46|2.9431
05:02:46|2.9432
05:02:47|2.9432
05:02:48|2.9434
05:02:49|2.944
05:02:50|2.944
05:02:51|2.9437
05:02:53|2.9437
05:02:54|2.9437
05:02:56|2.9436
05:02:57|2.9437
05:02:58|2.9437
05:02:59|2.9437
05:03:00|2.9445
05:03:01|2.9449
05:03:01|2.945
05:03:03|2.945
05:03:04|2.945
05:03:06|2.945
05:03:07|2.9452
05:03:07|2.9436
05:03:08|2.9448
05:03:10|2.9448
05:03:11|2.944
05:03:12|2.944
05:03:13|2.9446
05:03:14|2.9447
05:03:14|2.9441
05:03:16|2.9441
05:03:16|2.9448
05:03:18|2.9452
05:03:19|2.9452
05:03:19|2.9448
05:03:21|2.9448
05:03:21|2.9448
05:03:22|2.944
05:03:23|2.944
05:03:25|2.944
05:03:26|2.944
05:03:26|2.9439
05:03:27|2.943
05:03:28|2.943
05:03:30|2.943
05:03:31|2.943
05:03:31|2.943
05:03:33|2.9426
05:03:34|2.9419
05:03:35|2.9418
05:03:37|2.9402
05:03:39|2.9419
05:03:39|2.9419
05:03:41|2.9413
05:03:42|2.942
05:03:42|2.942
05:03:44|2.942
05:03:45|2.942
05:03:46|2.942
05:03:47|2.942
05:03:48|2.942
05:03:49|2.9428
05:03:50|2.9427
05:03:51|2.9427
05:03:52|2.9428
05:03:53|2.9428
05:03:54|2.9428
05:03:55|2.9428
05:03:56|2.9428
05:03:57|2.9428
05:03:58|2.9438
05:03:59|2.9438
05:04:00|2.9438
05:04:01|2.9438
05:04:02|2.9437
05:04:03|2.943
05:04:04|2.9429
05:04:05|2.9429
05:04:06|2.9429
05:04:07|2.9429
05:04:08|2.9429
05:04:09|2.9429
05:04:10|2.9434
05:04:11|2.9434
05:04:12|2.9428
05:04:13|2.9427
05:04:14|2.942
05:04:15|2.942
05:04:16|2.9426
05:04:17|2.9426
05:04:18|2.9427
05:04:19|2.9427
05:04:20|2.9427
05:04:21|2.9435
05:04:22|2.9435
05:04:23|2.9427
05:04:24|2.9427
05:04:25|2.9427
05:04:26|2.9435
05:04:27|2.9416
05:04:28|2.9416
05:04:29|2.9416
05:04:30|2.9427
05:04:31|2.9427
05:04:32|2.9427
05:04:33|2.9427
05:04:34|2.9427
05:04:35|2.9428
05:04:36|2.9428
05:04:38|2.9418
05:04:39|2.9424
05:04:41|2.9424
05:04:43|2.9424
05:04:43|2.9424
05:04:44|2.9424
05:04:46|2.9424
05:04:46|2.9419
05:04:47|2.9421
05:04:48|2.9421
05:04:50|2.9421
05:04:50|2.9421
05:04:53|2.9429
05:04:53|2.9435
05:04:54|2.9435
05:04:56|2.9435
05:04:56|2.9434
05:04:58|2.9434
05:04:59|2.9434
05:04:59|2.9434
05:05:00|2.9434
05:05:01|2.9434
05:05:02|2.9434
05:05:03|2.9434
05:05:04|2.9434
05:05:05|2.9447
05:05:06|2.9447
05:05:07|2.9452
05:05:09|2.9452
05:05:09|2.9452
05:05:10|2.9452
05:05:12|2.9452
05:05:12|2.9452
05:05:13|2.9452
05:05:15|2.9458
05:05:16|2.9458
05:05:16|2.9462
05:05:17|2.9467
05:05:19|2.9467
05:05:20|2.9467
05:05:20|2.9468
05:05:21|2.9468
05:05:22|2.9468
05:05:23|2.9472
05:05:24|2.9472
05:05:26|2.9472
05:05:26|2.9461
05:05:27|2.9461
05:05:29|2.9461
05:05:29|2.9461
05:05:31|2.9461
05:05:32|2.9461
05:05:34|2.9461
05:05:36|2.945
05:05:36|2.945
05:05:38|2.9454
05:05:39|2.9462
05:05:40|2.9453
05:05:41|2.9453
05:05:42|2.9453
05:05:44|2.9448
05:05:45|2.9448
05:05:46|2.9448
05:05:47|2.9448
05:05:48|2.9448
05:05:49|2.9455
05:05:50|2.9454
05:05:51|2.9455
05:05:52|2.9455
05:05:53|2.9455
05:05:55|2.9455
05:05:55|2.943
05:05:57|2.943
05:05:57|2.943
05:05:58|2.943
05:06:00|2.943
05:06:00|2.943
05:06:01|2.9426
05:06:02|2.9439
05:06:04|2.9436
05:06:04|2.9436
05:06:06|2.9436
05:06:06|2.9436
05:06:08|2.9436
05:06:08|2.9436
05:06:10|2.9436
05:06:11|2.9436
05:06:12|2.9436
05:06:12|2.9434
05:06:13|2.9434
05:06:15|2.9434
05:06:15|2.9434
05:06:16|2.9434
05:06:17|2.9434
05:06:18|2.9434
05:06:19|2.9434
05:06:21|2.9434
05:06:22|2.9435
05:06:23|2.9435
05:06:24|2.9435
05:06:25|2.9435
05:06:25|2.9434
05:06:26|2.9439
05:06:28|2.9439
05:06:29|2.9439
05:06:30|2.9439
05:06:31|2.9439
05:06:32|2.9439
05:06:32|2.9435
05:06:34|2.9435
05:06:34|2.9435
05:06:35|2.9435
05:06:37|2.9434
05:06:37|2.9434
05:06:40|2.9436
05:06:42|2.9436
05:06:42|2.9436
05:06:44|2.9436
05:06:45|2.9436
05:06:46|2.945
05:06:47|2.9454
05:06:48|2.9454
05:06:49|2.9454
05:06:51|2.9449
05:06:52|2.9449
05:06:53|2.9449
05:06:54|2.9449
05:06:55|2.9449
05:06:56|2.9449
05:06:57|2.9449
05:06:58|2.9449
05:06:59|2.9449
05:07:01|2.9455
05:07:02|2.9455
05:07:03|2.9455
05:07:03|2.9455
05:07:05|2.9455
05:07:05|2.9455
05:07:06|2.9449
05:07:07|2.9449
05:07:08|2.9448
05:07:09|2.9449
05:07:11|2.9449
05:07:13|2.9449
05:07:13|2.9449
05:07:15|2.9449
05:07:15|2.9449
05:07:16|2.9449
05:07:17|2.9449
05:07:18|2.9449
05:07:19|2.9449
05:07:20|2.9456
05:07:21|2.9456
05:07:22|2.9456
05:07:23|2.9456
05:07:24|2.9476
05:07:25|2.9477
05:07:26|2.9479
05:07:27|2.9479
05:07:28|2.9479
05:07:29|2.9478
05:07:30|2.9478
05:07:31|2.9478
05:07:32|2.9468
05:07:33|2.948
05:07:34|2.948
05:07:35|2.948
05:07:36|2.948
05:07:37|2.9481
05:07:38|2.9487
05:07:40|2.9493
05:07:42|2.9493
05:07:44|2.9487
05:07:45|2.9491
05:07:47|2.9491
05:07:48|2.9491
05:07:50|2.9491
05:07:51|2.9491
05:07:52|2.9491
05:07:53|2.9491
05:07:54|2.9491
05:07:55|2.9491
05:07:56|2.9491
05:07:56|2.9485
05:07:59|2.9485
05:08:00|2.9481
05:08:01|2.9484
05:08:01|2.9484
05:08:04|2.9484
05:08:04|2.9481
05:08:05|2.9485
05:08:07|2.9485
05:08:08|2.9485
05:08:09|2.9485
05:08:10|2.948
05:08:11|2.948
05:08:12|2.9481
05:08:13|2.9491
05:08:14|2.9491
05:08:15|2.9498
05:08:16|2.9497
05:08:17|2.9493
05:08:18|2.9495
05:08:19|2.9495
05:08:20|2.9475
05:08:21|2.9473
05:08:22|2.9473
05:08:23|2.9473
05:08:24|2.947
05:08:25|2.9463
05:08:26|2.9463
05:08:27|2.9459
05:08:28|2.9459
05:08:29|2.9459
05:08:30|2.9459
05:08:31|2.9459
05:08:32|2.9457
05:08:33|2.9444
05:08:34|2.9444
05:08:35|2.9445
05:08:36|2.9448
05:08:37|2.9448
05:08:38|2.9448
05:08:39|2.9443
05:08:40|2.9436
05:08:42|2.9442
05:08:44|2.9442
05:08:45|2.9442
05:08:46|2.9438
05:08:47|2.9438
05:08:48|2.9438
05:08:49|2.9438
05:08:50|2.9438
05:08:51|2.9438
05:08:52|2.9438
05:08:53|2.9439
05:08:55|2.9439
05:08:55|2.944
05:08:56|2.9438
05:08:57|2.9438
05:08:58|2.9438
05:08:59|2.9438
05:09:00|2.9438
05:09:01|2.9438
05:09:02|2.9436
05:09:03|2.9436
05:09:05|2.9438
05:09:05|2.9434
05:09:07|2.9438
05:09:09|2.9438
05:09:09|2.9438
05:09:10|2.9438
05:09:11|2.9435
05:09:12|2.9435
05:09:13|2.9438
05:09:14|2.9438
05:09:15|2.9442
05:09:17|2.9442
05:09:17|2.9441
05:09:18|2.9441
05:09:20|2.9441
05:09:20|2.9441
05:09:21|2.9434
05:09:22|2.943
05:09:23|2.9423
05:09:24|2.9425
05:09:25|2.9425
05:09:27|2.9433
05:09:27|2.9433
05:09:29|2.9433
05:09:29|2.9433
05:09:31|2.9433
05:09:31|2.9433
05:09:33|2.9426
05:09:33|2.9426
05:09:34|2.9426
05:09:36|2.942
05:09:36|2.942
05:09:38|2.942
05:09:38|2.9426
05:09:39|2.9421
05:09:40|2.9421
05:09:43|2.9421
05:09:43|2.9421
05:09:45|2.9421
05:09:46|2.941
05:09:47|2.941
05:09:49|2.941
05:09:50|2.9423
05:09:51|2.9423
05:09:53|2.9423
05:09:53|2.9418
05:09:54|2.9418
05:09:55|2.9413
05:09:56|2.9413
05:09:57|2.9401
05:09:58|2.9402
05:09:59|2.94
05:10:01|2.9407
05:10:02|2.9407
05:10:03|2.9407
05:10:04|2.9401
05:10:05|2.9406
05:10:06|2.9406
05:10:07|2.9409
05:10:08|2.9409
05:10:09|2.9409
05:10:10|2.9409
05:10:11|2.9406
05:10:12|2.9406
05:10:13|2.9406
05:10:14|2.9406
05:10:15|2.9406
05:10:16|2.9406
05:10:17|2.9406
05:10:18|2.9398
05:10:19|2.9402
05:10:20|2.9402
05:10:21|2.9399
05:10:22|2.9399
05:10:23|2.9399
05:10:24|2.9399
05:10:25|2.9399
05:10:26|2.9402
05:10:27|2.9403
05:10:28|2.9403
05:10:29|2.9403
05:10:30|2.9403
05:10:31|2.9403
05:10:32|2.9403
05:10:33|2.9403
05:10:34|2.9403
05:10:35|2.9403
05:10:36|2.9403
05:10:37|2.9403
05:10:38|2.9412
05:10:39|2.9411
05:10:40|2.9412
05:10:41|2.9412
05:10:42|2.9412
05:10:44|2.9411
05:10:45|2.9411
05:10:46|2.9397
05:10:47|2.9391
05:10:48|2.9395
05:10:49|2.9395
05:10:50|2.9395
05:10:51|2.9379
05:10:52|2.9379
05:10:53|2.94
05:10:54|2.9393
05:10:55|2.9393
05:10:56|2.9405
05:10:57|2.9405
05:10:58|2.94
05:11:00|2.9399
05:11:01|2.9399
05:11:02|2.9399
05:11:03|2.9399
05:11:04|2.9399
05:11:05|2.9399
05:11:06|2.94
05:11:07|2.94
05:11:08|2.94
05:11:10|2.939
05:11:10|2.9379
05:11:11|2.9378
05:11:12|2.9378
05:11:14|2.9369
05:11:14|2.9369
05:11:15|2.937
05:11:16|2.9391
05:11:18|2.9454
05:11:18|2.9451
05:11:19|2.9448
05:11:20|2.9454
05:11:21|2.9461
05:11:22|2.9468
05:11:23|2.9468
05:11:24|2.9468
05:11:25|2.9468
05:11:27|2.9473
05:11:27|2.9475
05:11:28|2.9476
05:11:29|2.9476
05:11:30|2.9473
05:11:32|2.9465
05:11:32|2.9465
05:11:34|2.9465
05:11:34|2.9465
05:11:35|2.9472
05:11:36|2.9475
05:11:38|2.9476
05:11:38|2.9476
05:11:39|2.9474
05:11:40|2.9474
05:11:41|2.9477
05:11:42|2.9477
05:11:45|2.9477
05:11:46|2.9477
05:11:48|2.9491
05:11:49|2.9482
05:11:50|2.9481
05:11:52|2.948
05:11:53|2.9476
05:11:54|2.9476
05:11:55|2.9477
05:11:56|2.9481
05:11:57|2.9481
05:11:58|2.9481
05:11:59|2.9481
05:12:01|2.9482
05:12:01|2.9481
05:12:02|2.9481
05:12:04|2.9481
05:12:04|2.9481
05:12:06|2.9481
05:12:07|2.9481
05:12:08|2.9481
05:12:08|2.9478
05:12:10|2.9485
05:12:11|2.9483
05:12:12|2.9483
05:12:13|2.9478
05:12:14|2.9473
05:12:15|2.9468
05:12:16|2.9468
05:12:18|2.9468
05:12:18|2.9464
05:12:20|2.9464
05:12:20|2.9464
05:12:22|2.9464
05:12:23|2.9464
05:12:24|2.9452
05:12:25|2.9452
05:12:26|2.9448
05:12:27|2.944
05:12:28|2.9438
05:12:29|2.9441
05:12:29|2.9449
05:12:31|2.9447
05:12:32|2.9447
05:12:33|2.9447
05:12:33|2.9447
05:12:35|2.9447
05:12:35|2.9436
05:12:37|2.9436
05:12:38|2.9435
05:12:39|2.9422
05:12:40|2.9429
05:12:40|2.9429
05:12:42|2.9429
05:12:43|2.9432
05:12:44|2.9432
05:12:46|2.9432
05:12:48|2.9432
05:12:49|2.9432
05:12:50|2.9432
05:12:51|2.9432
05:12:52|2.9432
05:12:54|2.9432
05:12:55|2.9439
05:12:56|2.9439
05:12:57|2.9427
05:12:58|2.9427
05:12:59|2.9427
05:13:00|2.9426
05:13:01|2.9426
05:13:01|2.9432
05:13:02|2.9432
05:13:04|2.9432
05:13:05|2.9432
05:13:06|2.9432
05:13:07|2.9432
05:13:09|2.9432
05:13:10|2.9432
05:13:11|2.9432
05:13:11|2.9432
05:13:13|2.9432
05:13:14|2.9432
05:13:14|2.9427
05:13:15|2.9427
05:13:16|2.9427
05:13:18|2.9426
05:13:19|2.9426
05:13:20|2.9425
05:13:21|2.9425
05:13:22|2.9418
05:13:23|2.9422
05:13:25|2.9411
05:13:27|2.9411
05:13:27|2.9412
05:13:28|2.9422
05:13:29|2.9416
05:13:31|2.9421
05:13:32|2.9417
05:13:34|2.9417
05:13:34|2.9412
05:13:35|2.9412
05:13:36|2.9412
05:13:37|2.9415
05:13:38|2.9415
05:13:39|2.9408
05:13:40|2.9412
05:13:41|2.9411
05:13:42|2.9411
05:13:43|2.9415
05:13:44|2.9422
05:13:46|2.9422
05:13:48|2.9435
05:13:49|2.9435
05:13:50|2.9435
05:13:52|2.9435
05:13:53|2.9435
05:13:53|2.9435
05:13:56|2.9419
05:13:56|2.9419
05:13:57|2.9419
05:13:58|2.9419
05:13:59|2.9419
05:14:00|2.9419
05:14:01|2.9419
05:14:03|2.942
05:14:04|2.9419
05:14:05|2.9419
05:14:06|2.9419
05:14:07|2.9419
05:14:08|2.9421
05:14:09|2.942
05:14:10|2.942
05:14:11|2.9412
05:14:12|2.9415
05:14:13|2.9411
05:14:14|2.9405
05:14:15|2.9405
05:14:16|2.9398
05:14:17|2.9398
05:14:18|2.9398
05:14:19|2.9398
05:14:20|2.9399
05:14:21|2.9399
05:14:22|2.9399
05:14:23|2.9399
05:14:24|2.9397
05:14:25|2.9397
05:14:27|2.9394
05:14:28|2.939
05:14:29|2.939
05:14:30|2.9389
05:14:31|2.9389
05:14:32|2.9387
05:14:33|2.9389
05:14:34|2.9389
05:14:35|2.9389
05:14:36|2.9389
05:14:37|2.9391
05:14:38|2.9391
05:14:39|2.9391
05:14:40|2.9391
05:14:41|2.9391
05:14:42|2.9391
05:14:43|2.9393
05:14:44|2.9393
05:14:45|2.9396
05:14:46|2.9399
05:14:48|2.9399
05:14:50|2.9399
05:14:52|2.9399
05:14:52|2.9394
05:14:53|2.9394
05:14:54|2.9394
05:14:55|2.94
05:14:56|2.94
05:14:57|2.94
05:14:59|2.94
05:15:00|2.94
05:15:01|2.9398
05:15:02|2.9398
05:15:03|2.9398
05:15:04|2.9398
05:15:05|2.9398
05:15:06|2.9409
05:15:07|2.9409
05:15:08|2.9409
05:15:09|2.9396
05:15:10|2.9396
05:15:11|2.9396
05:15:12|2.9396
05:15:13|2.9396
05:15:14|2.9396
05:15:15|2.9399
05:15:16|2.9399
05:15:17|2.9399
05:15:18|2.9399
05:15:19|2.9399
05:15:20|2.9399
05:15:21|2.9399
05:15:22|2.9399
05:15:23|2.9399
05:15:24|2.9399
05:15:25|2.9399
05:15:27|2.9399
05:15:28|2.94
05:15:29|2.94
05:15:30|2.94
05:15:30|2.9405
05:15:31|2.9405
05:15:33|2.9405
05:15:34|2.9405
05:15:35|2.9405
05:15:36|2.9405
05:15:36|2.9405
05:15:37|2.9405
05:15:39|2.9404
05:15:40|2.9404
05:15:41|2.9404
05:15:42|2.9404
05:15:42|2.9401
05:15:44|2.9401
05:15:44|2.9401
05:15:46|2.9401
05:15:47|2.9401
05:15:49|2.9401
05:15:50|2.9401
05:15:51|2.9401
05:15:51|2.9402
05:15:53|2.9402
05:15:55|2.9402
05:15:56|2.9407
05:15:57|2.9407
05:15:58|2.9401
05:15:59|2.9401
05:16:01|2.9401
05:16:01|2.9401
05:16:02|2.9403
05:16:04|2.9403
05:16:05|2.9403
05:16:06|2.9403
05:16:07|2.9403
05:16:08|2.9403
05:16:10|2.9404
05:16:11|2.9407
05:16:11|2.9407
05:16:13|2.9407
05:16:14|2.9407
05:16:15|2.9407
05:16:16|2.9407
05:16:17|2.9407
05:16:18|2.9405
05:16:19|2.9405
05:16:19|2.9405
05:16:20|2.9405
05:16:22|2.9403
05:16:23|2.9403
05:16:24|2.9403
05:16:24|2.9403
05:16:26|2.9403
05:16:27|2.9402
05:16:28|2.9402
05:16:28|2.9402
05:16:30|2.9393
05:16:30|2.9389
05:16:31|2.9387
05:16:33|2.9387
05:16:34|2.9387
05:16:35|2.9387
05:16:36|2.9387
05:16:37|2.9387
05:16:37|2.9387
05:16:39|2.9386
05:16:40|2.9386
05:16:41|2.9385
05:16:42|2.9385
05:16:42|2.9383
05:16:44|2.9387
05:16:45|2.9387
05:16:45|2.9387
05:16:46|2.9383
05:16:48|2.938
05:16:50|2.9382
05:16:50|2.9383
05:16:52|2.9389
05:16:52|2.9389
05:16:54|2.9389
05:16:55|2.9381
05:16:57|2.9381
05:16:57|2.9381
05:16:58|2.9381
05:16:59|2.9382
05:17:01|2.9382
05:17:02|2.938
05:17:03|2.938
05:17:04|2.9381
05:17:05|2.9381
05:17:06|2.938
05:17:07|2.938
05:17:08|2.938
05:17:09|2.9379
05:17:10|2.9379
05:17:11|2.9379
05:17:12|2.9377
05:17:13|2.9377
05:17:14|2.9377
05:17:15|2.9364
05:17:16|2.9364
05:17:17|2.9351
05:17:18|2.9353
05:17:19|2.9353
05:17:21|2.9356
05:17:22|2.9357
05:17:23|2.9357
05:17:23|2.9357
05:17:25|2.9359
05:17:26|2.9359
05:17:26|2.9363
05:17:28|2.9363
05:17:29|2.9363
05:17:30|2.9365
05:17:31|2.9364
05:17:32|2.9371
05:17:32|2.9362
05:17:34|2.9351
05:17:35|2.9356
05:17:36|2.9356
05:17:37|2.9355
05:17:38|2.9351
05:17:39|2.9351
05:17:40|2.9351
05:17:41|2.9351
05:17:41|2.9355
05:17:43|2.9355
05:17:44|2.9355
05:17:45|2.9352
05:17:45|2.9352
05:17:47|2.9358
05:17:47|2.9358
05:17:49|2.9353
05:17:51|2.9353
05:17:53|2.9353
05:17:54|2.9353
05:17:55|2.9353
05:17:56|2.9356
05:17:58|2.9356
05:17:58|2.9356
05:17:59|2.9356
05:18:00|2.9356
05:18:02|2.9356
05:18:03|2.9356
05:18:04|2.9357
05:18:05|2.9358
05:18:06|2.9358
05:18:07|2.9358
05:18:08|2.9358
05:18:09|2.9354
05:18:10|2.9351
05:18:11|2.9351
05:18:12|2.9351
05:18:13|2.9351
05:18:14|2.9354
05:18:15|2.9354
05:18:16|2.9354
05:18:17|2.9354
05:18:18|2.9354
05:18:19|2.9354
05:18:20|2.9354
05:18:21|2.9354
05:18:23|2.9351
05:18:24|2.9351
05:18:25|2.9351
05:18:26|2.9351
05:18:27|2.9351
05:18:28|2.9353
05:18:29|2.9353
05:18:30|2.9353
05:18:31|2.9353
05:18:32|2.9353
05:18:33|2.9353
05:18:34|2.9353
05:18:35|2.9365
05:18:36|2.9365
05:18:37|2.9365
05:18:38|2.9367
05:18:39|2.9367
05:18:40|2.9352
05:18:41|2.9364
05:18:42|2.9364
05:18:43|2.9364
05:18:44|2.9367
05:18:45|2.9367
05:18:46|2.9367
05:18:47|2.9367
05:18:48|2.9367
05:18:49|2.9367
05:18:50|2.9367
05:18:52|2.9366
05:18:54|2.9366
05:18:55|2.9366
05:18:56|2.9366
05:18:57|2.9366
05:18:58|2.9366
05:18:59|2.9366
05:18:59|2.9366
05:19:01|2.9385
05:19:02|2.9384
05:19:03|2.9389
05:19:03|2.9388
05:19:05|2.9388
05:19:06|2.9389
05:19:06|2.938
05:19:08|2.938
05:19:09|2.938
05:19:10|2.938
05:19:11|2.938
05:19:11|2.938
05:19:12|2.938
05:19:13|2.938
05:19:15|2.938
05:19:15|2.938
05:19:17|2.938
05:19:17|2.938
05:19:18|2.9388
05:19:19|2.9389
05:19:20|2.9389
05:19:21|2.9389
05:19:22|2.9395
05:19:23|2.9395
05:19:25|2.9395
05:19:25|2.9396
05:19:26|2.94
05:19:27|2.94
05:19:29|2.9398
05:19:29|2.9398
05:19:30|2.9403
05:19:32|2.9411
05:19:32|2.9414
05:19:33|2.9409
05:19:34|2.9409
05:19:36|2.9413
05:19:36|2.9413
05:19:37|2.9413
05:19:38|2.9416
05:19:40|2.9423
05:19:40|2.9423
05:19:41|2.9433
05:19:42|2.9425
05:19:43|2.9429
05:19:44|2.943
05:19:45|2.9425
05:19:46|2.9425
05:19:47|2.943
05:19:49|2.9418
05:19:49|2.9418
05:19:50|2.9418
05:19:53|2.9418
05:19:53|2.9417
05:19:55|2.9416
05:19:57|2.9415
05:19:58|2.9415
05:20:00|2.9421
05:20:01|2.9421
05:20:01|2.9421
05:20:02|2.9421
05:20:04|2.9422
05:20:04|2.9421
05:20:05|2.9421
05:20:06|2.9422
05:20:07|2.9425
05:20:10|2.9425
05:20:10|2.9425
05:20:11|2.9423
05:20:12|2.943
05:20:13|2.943
05:20:14|2.943
05:20:15|2.943
05:20:16|2.9426
05:20:17|2.9426
05:20:18|2.9427
05:20:19|2.9427
05:20:20|2.9422
05:20:21|2.9422
05:20:22|2.9426
05:20:23|2.9426
05:20:24|2.9426
05:20:25|2.9426
05:20:27|2.9426
05:20:28|2.9426
05:20:29|2.9426
05:20:30|2.9426
05:20:31|2.9426
05:20:32|2.9417
05:20:33|2.9417
05:20:34|2.9417
05:20:35|2.9417
05:20:36|2.9417
05:20:37|2.9417
05:20:38|2.9417
05:20:39|2.9422
05:20:40|2.9422
05:20:41|2.9421
05:20:42|2.9421
05:20:44|2.9413
05:20:45|2.9413
05:20:46|2.9413
05:20:46|2.9413
05:20:47|2.942
05:20:49|2.9427
05:20:50|2.9426
05:20:51|2.9426
05:20:52|2.9426
05:20:54|2.9426
05:20:54|2.9426
05:20:55|2.9426
05:20:56|2.9422
05:20:58|2.9422
05:20:58|2.9422
05:21:00|2.9422
05:21:01|2.9422
05:21:01|2.9422
05:21:04|2.942
05:21:04|2.9415
05:21:06|2.9415
05:21:07|2.9415
05:21:07|2.9415
05:21:08|2.941
05:21:10|2.941
05:21:10|2.941
05:21:11|2.9412
05:21:13|2.9412
05:21:14|2.9412
05:21:14|2.9412
05:21:16|2.9412
05:21:17|2.9407
05:21:18|2.9404
05:21:19|2.9404
05:21:20|2.9404
05:21:20|2.9409
05:21:21|2.9409
05:21:22|2.9408
05:21:23|2.9408
05:21:25|2.9408
05:21:25|2.9407
05:21:26|2.9406
05:21:28|2.941
05:21:28|2.941
05:21:31|2.9417
05:21:31|2.9417
05:21:32|2.9417
05:21:33|2.9412
05:21:34|2.9412
05:21:35|2.9412
05:21:36|2.9412
05:21:37|2.9412
05:21:38|2.9412
05:21:39|2.9417
05:21:40|2.9417
05:21:41|2.9417
05:21:43|2.9417
05:21:43|2.9422
05:21:44|2.9422
05:21:45|2.9424
05:21:46|2.9424
05:21:47|2.9422
05:21:48|2.9422
05:21:49|2.9422
05:21:50|2.9426
05:21:51|2.9426
05:21:52|2.9426
05:21:53|2.942
05:21:55|2.942
05:21:57|2.942
05:21:58|2.942
05:22:00|2.9432
05:22:01|2.9436
05:22:01|2.9439
05:22:02|2.9439
05:22:04|2.9439
05:22:04|2.9445
05:22:05|2.9445
05:22:06|2.9439
05:22:07|2.9439
05:22:08|2.9439
05:22:09|2.9439
05:22:10|2.9431
05:22:11|2.9427
05:22:13|2.9435
05:22:14|2.9441
05:22:15|2.9441
05:22:17|2.9442
05:22:18|2.9442
05:22:18|2.9442
05:22:20|2.9441
05:22:21|2.9441
05:22:22|2.9451
05:22:23|2.9453
05:22:24|2.9453
05:22:25|2.9453
05:22:26|2.9449
05:22:27|2.9449
05:22:28|2.9449
05:22:29|2.9444
05:22:30|2.9444
05:22:31|2.9433
05:22:32|2.9447
05:22:33|2.944
05:22:34|2.9441
05:22:35|2.9441
05:22:36|2.9429
05:22:36|2.9429
05:22:39|2.9429
05:22:40|2.9425
05:22:41|2.9425
05:22:42|2.9425
05:22:42|2.9425
05:22:44|2.9426
05:22:45|2.9424
05:22:45|2.9417
05:22:46|2.9417
05:22:47|2.9417
05:22:49|2.9417
05:22:50|2.9424
05:22:50|2.9424
05:22:51|2.9424
05:22:53|2.9424
05:22:54|2.9424
05:22:56|2.9424
05:22:58|2.942
05:22:58|2.942
05:23:00|2.942
05:23:01|2.9425
05:23:02|2.9425
05:23:03|2.9425
05:23:04|2.9425
05:23:05|2.9425
05:23:06|2.9425
05:23:07|2.9425
05:23:08|2.9425
05:23:09|2.9425
05:23:10|2.9426
05:23:11|2.9429
05:23:12|2.9429
05:23:13|2.9423
05:23:14|2.9423
05:23:15|2.9423
05:23:16|2.9423
05:23:17|2.9423
05:23:18|2.9423
05:23:20|2.9423
05:23:21|2.9423
05:23:22|2.9423
05:23:23|2.9423
05:23:24|2.9423
05:23:25|2.9423
05:23:26|2.9423
05:23:27|2.9431
05:23:28|2.9431
05:23:28|2.9431
05:23:30|2.9431
05:23:31|2.9428
05:23:31|2.9428
05:23:33|2.9428
05:23:34|2.9432
05:23:35|2.945
05:23:36|2.9445
05:23:37|2.9449
05:23:38|2.9449
05:23:39|2.9442
05:23:40|2.9442
05:23:41|2.9442
05:23:41|2.9442
05:23:43|2.9442
05:23:44|2.9442
05:23:44|2.9445
05:23:46|2.9445
05:23:47|2.9445
05:23:48|2.9445
05:23:49|2.9445
05:23:50|2.9445
05:23:51|2.9446
05:23:52|2.9457
05:23:52|2.9446
05:23:53|2.9446
05:23:55|2.9446
05:23:57|2.9432
05:23:59|2.9431
05:23:59|2.9444
05:24:00|2.9433
05:24:01|2.9433
05:24:03|2.9433
05:24:05|2.9449
05:24:06|2.9449
05:24:06|2.9449
05:24:08|2.9441
05:24:08|2.9436
05:24:10|2.9436
05:24:10|2.9436
05:24:11|2.9449
05:24:13|2.9449
05:24:14|2.9449
05:24:15|2.9449
05:24:17|2.9449
05:24:18|2.9449
05:24:20|2.9449
05:24:20|2.9441
05:24:21|2.9462
05:24:22|2.9465
05:24:23|2.9462
05:24:24|2.9466
05:24:25|2.9466
05:24:26|2.9466
05:24:27|2.9466
05:24:28|2.9466
05:24:29|2.9466
05:24:30|2.9466
05:24:31|2.9466
05:24:32|2.9455
05:24:33|2.9466
05:24:34|2.9466
05:24:35|2.9466
05:24:36|2.9466
05:24:37|2.9467
05:24:38|2.9465
05:24:39|2.9465
05:24:40|2.9467
05:24:41|2.9467
05:24:42|2.9468
05:24:43|2.9468
05:24:44|2.9465
05:24:45|2.9465
05:24:46|2.9465
05:24:47|2.9459
05:24:48|2.9459
05:24:49|2.9464
05:24:50|2.9464
05:24:51|2.9465
05:24:52|2.9465
05:24:53|2.9465
05:24:54|2.9465
05:24:55|2.9465
05:24:57|2.9468
05:24:59|2.9467
05:25:01|2.9467
05:25:02|2.9462
05:25:02|2.9465
05:25:03|2.9463
05:25:05|2.9463
05:25:07|2.9463
05:25:07|2.9463
05:25:08|2.9463
05:25:09|2.9463
05:25:10|2.9463
05:25:12|2.9463
05:25:12|2.9456
05:25:13|2.9456
05:25:14|2.9456
05:25:15|2.947
05:25:16|2.9469
05:25:17|2.9469
05:25:19|2.9469
05:25:20|2.9469
05:25:21|2.9469
05:25:23|2.9469
05:25:23|2.9469
05:25:24|2.9469
05:25:25|2.9469
05:25:26|2.9469
05:25:27|2.9469
05:25:28|2.9469
05:25:29|2.9469
05:25:30|2.9464
05:25:31|2.9464
05:25:32|2.9464
05:25:33|2.9464
05:25:34|2.9464
05:25:35|2.9464
05:25:36|2.9464
05:25:37|2.9464
05:25:38|2.9463
05:25:39|2.9463
05:25:40|2.9463
05:25:41|2.9463
05:25:42|2.9461
05:25:43|2.9463
05:25:44|2.9463
05:25:45|2.9463
05:25:46|2.9463
05:25:47|2.9463
05:25:48|2.9463
05:25:49|2.9463
05:25:50|2.9455
05:25:51|2.9455
05:25:52|2.9455
05:25:53|2.9455
05:25:54|2.9455
05:25:55|2.9461
05:25:56|2.9461
05:25:58|2.9461
05:26:00|2.9461
05:26:01|2.9466
05:26:02|2.9466
05:26:03|2.9465
05:26:04|2.9465
05:26:05|2.9465
05:26:06|2.9472
05:26:07|2.9472
05:26:08|2.9475
05:26:09|2.9475
05:26:10|2.9475
05:26:11|2.9475
05:26:12|2.9474
05:26:13|2.9474
05:26:14|2.9473
05:26:15|2.9473
05:26:16|2.9473
05:26:17|2.9473
05:26:18|2.9473
05:26:19|2.9473
05:26:20|2.9473
05:26:21|2.9473
05:26:22|2.9473
05:26:23|2.9473
05:26:24|2.9473
05:26:26|2.9473
05:26:26|2.9473
05:26:27|2.948
05:26:28|2.9486
05:26:29|2.9479
05:26:30|2.9479
05:26:31|2.9479
05:26:33|2.9478
05:26:33|2.9478
05:26:34|2.9468
05:26:35|2.9468
05:26:36|2.9472
05:26:37|2.9472
05:26:38|2.9468
05:26:39|2.9468
05:26:40|2.9468
05:26:42|2.9455
05:26:43|2.9463
05:26:44|2.9463
05:26:45|2.9463
05:26:46|2.9463
05:26:47|2.9463
05:26:48|2.9463
05:26:49|2.9463
05:26:50|2.9455
05:26:51|2.9452
05:26:52|2.9449
05:26:53|2.9431
05:26:54|2.9432
05:26:55|2.9432
05:26:56|2.9432
05:26:57|2.9434
05:26:58|2.9432
05:27:00|2.9426
05:27:02|2.9425
05:27:02|2.9434
05:27:04|2.9434
05:27:05|2.943
05:27:06|2.9437
05:27:07|2.9437
05:27:08|2.9437
05:27:09|2.9437
05:27:10|2.9437
05:27:11|2.9438
05:27:12|2.9422
05:27:13|2.9428
05:27:13|2.943
05:27:15|2.9421
05:27:16|2.9421
05:27:17|2.9428
05:27:18|2.9422
05:27:19|2.9422
05:27:20|2.943
05:27:21|2.943
05:27:22|2.943
05:27:23|2.9431
05:27:24|2.9431
05:27:24|2.9428
05:27:26|2.9428
05:27:27|2.9428
05:27:28|2.9427
05:27:29|2.9426
05:27:30|2.9426
05:27:31|2.9426
05:27:31|2.9426
05:27:33|2.9426
05:27:34|2.9426
05:27:35|2.9426
05:27:35|2.9426
05:27:37|2.9426
05:27:38|2.9428
05:27:39|2.9428
05:27:39|2.9428
05:27:41|2.9422
05:27:42|2.9427
05:27:43|2.9426
05:27:44|2.9426
05:27:45|2.9426
05:27:45|2.9423
05:27:47|2.9423
05:27:48|2.9423
05:27:49|2.9423
05:27:50|2.9423
05:27:51|2.9423
05:27:52|2.9423
05:27:53|2.9423
05:27:54|2.9423
05:27:55|2.9423
05:27:56|2.9423
05:27:57|2.9423
05:27:58|2.9423
05:27:59|2.9425
05:28:01|2.9425
05:28:03|2.9425
05:28:03|2.9425
05:28:05|2.9425
05:28:06|2.9425
05:28:06|2.9425
05:28:07|2.9415
05:28:09|2.9415
05:28:10|2.9415
05:28:10|2.942
05:28:11|2.942
05:28:13|2.9422
05:28:14|2.9412
05:28:15|2.9412
05:28:16|2.9418
05:28:16|2.9418
05:28:18|2.9418
05:28:18|2.9424
05:28:19|2.9422
05:28:20|2.9425
05:28:22|2.9425
05:28:23|2.9425
05:28:24|2.9425
05:28:25|2.9425
05:28:26|2.9425
05:28:26|2.9425
05:28:27|2.9419
05:28:28|2.942
05:28:30|2.942
05:28:31|2.942
05:28:31|2.9422
05:28:33|2.9422
05:28:33|2.9422
05:28:34|2.9422
05:28:35|2.9422
05:28:37|2.9422
05:28:37|2.9422
05:28:38|2.9433
05:28:39|2.9446
05:28:40|2.9445
05:28:41|2.9431
05:28:42|2.9431
05:28:43|2.9431
05:28:44|2.9431
05:28:46|2.943
05:28:46|2.9431
05:28:47|2.9431
05:28:49|2.9431
05:28:50|2.9431
05:28:51|2.9431
05:28:51|2.9426
05:28:53|2.943
05:28:53|2.943
05:28:55|2.9434
05:28:55|2.9434
05:28:57|2.9431
05:28:58|2.9431
05:28:58|2.9426
05:28:59|2.9429
05:29:02|2.9427
05:29:03|2.9427
05:29:04|2.9427
05:29:05|2.943
05:29:06|2.9429
05:29:07|2.9429
05:29:08|2.9429
05:29:09|2.9429
05:29:10|2.9429
05:29:12|2.9438
05:29:13|2.9423
05:29:13|2.9423
05:29:15|2.943
05:29:16|2.9433
05:29:17|2.9433
05:29:18|2.9436
05:29:19|2.9436
05:29:20|2.9436
05:29:20|2.9436
05:29:22|2.9429
05:29:23|2.9429
05:29:24|2.9429
05:29:24|2.9421
05:29:25|2.9429
05:29:27|2.9429
05:29:27|2.9429
05:29:29|2.9429
05:29:30|2.9429
05:29:31|2.9429
05:29:32|2.9429
05:29:32|2.943
05:29:34|2.943
05:29:35|2.9429
05:29:36|2.9428
05:29:37|2.9428
05:29:38|2.9426
05:29:39|2.9429
05:29:40|2.9431
05:29:41|2.9431
05:29:42|2.9431
05:29:43|2.9431
05:29:44|2.9431
05:29:44|2.9429
05:29:46|2.9429
05:29:47|2.9429
05:29:48|2.9511
05:29:49|2.9511
05:29:50|2.9476
05:29:50|2.9493
05:29:52|2.9501
05:29:52|2.9514
05:29:53|2.9527
05:29:55|2.953
05:29:55|2.9535
05:29:57|2.9539
05:29:58|2.9515
05:29:59|2.9514
05:29:59|2.9514
05:30:01|2.9514
05:30:03|2.9501
05:30:05|2.9499
05:30:05|2.9489
05:30:07|2.9492
05:30:09|2.9492
05:30:09|2.9492
05:30:10|2.9492
05:30:11|2.9492
05:30:12|2.9492
05:30:13|2.9492
05:30:15|2.9491
05:30:16|2.9491
05:30:16|2.949
05:30:18|2.949
05:30:19|2.9483
05:30:20|2.9488
05:30:20|2.9488
05:30:21|2.949
05:30:23|2.9496
05:30:24|2.9496
05:30:24|2.949
05:30:25|2.9489
05:30:27|2.9488
05:30:27|2.949
05:30:29|2.949
05:30:29|2.949
05:30:31|2.949
05:30:32|2.949
05:30:32|2.949
05:30:33|2.9484
05:30:34|2.9484
05:30:35|2.9485
05:30:36|2.9485
05:30:37|2.9485
05:30:38|2.9485
05:30:39|2.9485
05:30:40|2.9485
05:30:41|2.9485
05:30:42|2.9485
05:30:43|2.9485
05:30:44|2.9481
05:30:45|2.948
05:30:46|2.948
05:30:47|2.948
05:30:48|2.948
05:30:49|2.948
05:30:50|2.9479
05:30:51|2.9479
05:30:52|2.9479
05:30:53|2.9479
05:30:54|2.9479
05:30:56|2.9479
05:30:56|2.9479
05:30:57|2.9479
05:30:58|2.9479
05:30:59|2.9476
05:31:00|2.9476
05:31:02|2.9476
05:31:04|2.9476
05:31:04|2.9474
05:31:05|2.9474
05:31:07|2.9474
05:31:08|2.9471
05:31:09|2.9472
05:31:10|2.9476
05:31:11|2.9475
05:31:12|2.9475
05:31:13|2.9475
05:31:14|2.9475
05:31:15|2.9474
05:31:17|2.9474
05:31:17|2.9479
05:31:18|2.9479
05:31:19|2.9479
05:31:20|2.9473
05:31:21|2.9473
05:31:22|2.9473
05:31:23|2.9473
05:31:24|2.9473
05:31:25|2.9473
05:31:26|2.9473
05:31:28|2.9473
05:31:28|2.9473
05:31:29|2.9473
05:31:30|2.9473
05:31:31|2.9474
05:31:32|2.9475
05:31:33|2.9475
05:31:34|2.9481
05:31:35|2.9481
05:31:36|2.9481
05:31:37|2.9481
05:31:38|2.9478
05:31:39|2.9478
05:31:40|2.9478
05:31:41|2.9478
05:31:42|2.9482
05:31:44|2.9485
05:31:45|2.9485
05:31:47|2.9485
05:31:48|2.9485
05:31:49|2.9475
05:31:50|2.9475
05:31:51|2.9474
05:31:52|2.9476
05:31:52|2.9476
05:31:54|2.9477
05:31:55|2.9477
05:31:56|2.9477
05:31:57|2.9477
05:31:57|2.9477
05:31:59|2.9477
05:32:00|2.9477
05:32:01|2.9473
05:32:01|2.9473
05:32:02|2.9473
05:32:05|2.9473
05:32:05|2.9457
05:32:07|2.9457
05:32:08|2.9457
05:32:09|2.9457
05:32:10|2.9461
05:32:12|2.9469
05:32:12|2.9469
05:32:14|2.947
05:32:14|2.947
05:32:16|2.947
05:32:16|2.947
05:32:19|2.947
05:32:19|2.947
05:32:20|2.947
05:32:21|2.947
05:32:23|2.9468
05:32:24|2.9468
05:32:25|2.947
05:32:25|2.947
05:32:26|2.947
05:32:27|2.947
05:32:28|2.947
05:32:29|2.9469
05:32:30|2.9469
05:32:31|2.9469
05:32:32|2.947
05:32:33|2.9461
05:32:34|2.9445
05:32:36|2.9446
05:32:37|2.9446
05:32:38|2.945
05:32:38|2.945
05:32:39|2.9452
05:32:41|2.9451
05:32:41|2.9442
05:32:43|2.9442
05:32:43|2.9442
05:32:45|2.9442
05:32:46|2.9441
05:32:46|2.9441
05:32:47|2.9441
05:32:49|2.9441
05:32:49|2.9445
05:32:50|2.9445
05:32:51|2.9439
05:32:53|2.9439
05:32:53|2.9433
05:32:54|2.9433
05:32:55|2.9434
05:32:56|2.9434
05:32:57|2.9432
05:32:59|2.9432
05:32:59|2.943
05:33:01|2.943
05:33:01|2.943
05:33:04|2.9439
05:33:05|2.9439
05:33:07|2.9439
05:33:08|2.9439
05:33:09|2.9439
05:33:11|2.9439
05:33:11|2.944
05:33:13|2.944
05:33:14|2.9429
05:33:15|2.9429
05:33:16|2.9425
05:33:16|2.9425
05:33:18|2.943
05:33:19|2.9431
05:33:19|2.9431
05:33:21|2.9431
05:33:21|2.9425
05:33:23|2.9421
05:33:24|2.9421
05:33:25|2.9421
05:33:26|2.9414
05:33:27|2.9418
05:33:28|2.9418
05:33:29|2.941
05:33:30|2.9407
05:33:31|2.9407
05:33:32|2.9407
05:33:33|2.9391
05:33:34|2.9392
05:33:35|2.9403
05:33:36|2.9402
05:33:37|2.9402
05:33:37|2.9403
05:33:39|2.9403
05:33:40|2.9396
05:33:41|2.9396
05:33:42|2.9396
05:33:43|2.9405
05:33:44|2.9405
05:33:44|2.9405
05:33:46|2.9405
05:33:47|2.9398
05:33:48|2.9398
05:33:49|2.9398
05:33:50|2.9398
05:33:51|2.9391
05:33:52|2.9391
05:33:53|2.9391
05:33:54|2.9391
05:33:54|2.9396
05:33:56|2.9396
05:33:57|2.9384
05:33:58|2.9384
05:33:59|2.9386
05:34:00|2.9385
05:34:01|2.9374
05:34:02|2.9383
05:34:03|2.9386
05:34:04|2.9378
05:34:05|2.9378
05:34:06|2.9378
05:34:07|2.9378
05:34:08|2.9378
05:34:09|2.9388
05:34:10|2.9386
05:34:12|2.9386
05:34:13|2.939
05:34:13|2.9372
05:34:15|2.9388
05:34:15|2.9388
05:34:17|2.9371
05:34:18|2.9371
05:34:20|2.9371
05:34:21|2.9371
05:34:21|2.9371
05:34:23|2.9371
05:34:24|2.9371
05:34:25|2.9378
05:34:25|2.9383
05:34:27|2.9383
05:34:28|2.9383
05:34:28|2.9385
05:34:29|2.9386
05:34:31|2.9386
05:34:31|2.9387
05:34:32|2.9387
05:34:34|2.9386
05:34:35|2.9388
05:34:35|2.9383
05:34:37|2.9383
05:34:37|2.9383
05:34:38|2.9385
05:34:39|2.9385
05:34:41|2.9393
05:34:41|2.9393
05:34:42|2.9393
05:34:44|2.9393
05:34:44|2.9387
05:34:45|2.9387
05:34:46|2.9387
05:34:48|2.9387
05:34:49|2.9387
05:34:49|2.9387
05:34:50|2.9387
05:34:51|2.9387
05:34:52|2.9381
05:34:53|2.9382
05:34:54|2.9386
05:34:55|2.9381
05:34:56|2.9381
05:34:57|2.9381
05:34:58|2.9381
05:35:00|2.9383
05:35:01|2.9381
05:35:02|2.9381
05:35:03|2.9381
05:35:04|2.938
05:35:05|2.9376
05:35:05|2.9375
05:35:08|2.9372
05:35:09|2.9372
05:35:09|2.9372
05:35:11|2.9376
05:35:13|2.9376
05:35:13|2.9376
05:35:14|2.9376
05:35:16|2.9376
05:35:17|2.9376
05:35:18|2.9376
05:35:19|2.9373
05:35:20|2.9373
05:35:21|2.9373
05:35:22|2.9373
05:35:23|2.9372
05:35:24|2.9372
05:35:25|2.9372
05:35:26|2.9372
05:35:27|2.9373
05:35:28|2.9378
05:35:29|2.9372
05:35:30|2.9372
05:35:31|2.936
05:35:32|2.936
05:35:33|2.9363
05:35:34|2.9363
05:35:35|2.9363
05:35:36|2.9364
05:35:37|2.9377
05:35:38|2.9377
05:35:39|2.9377
05:35:40|2.9377
05:35:41|2.9368
05:35:42|2.9373
05:35:43|2.9384
05:35:44|2.9387
05:35:45|2.9385
05:35:46|2.9379
05:35:47|2.9379
05:35:48|2.938
05:35:49|2.938
05:35:50|2.938
05:35:51|2.9379
05:35:52|2.9379
05:35:53|2.9379
05:35:54|2.9379
05:35:55|2.9379
05:35:56|2.9385
05:35:57|2.9385
05:35:58|2.9385
05:35:59|2.9382
05:36:00|2.938
05:36:01|2.938
05:36:02|2.938
05:36:03|2.938
05:36:04|2.938
05:36:05|2.938
05:36:06|2.9393
05:36:07|2.9393
05:36:09|2.9394
05:36:11|2.9389
05:36:11|2.9389
05:36:13|2.9389
05:36:14|2.9389
05:36:14|2.9391
05:36:15|2.9391
05:36:16|2.9391
05:36:19|2.9399
05:36:20|2.9399
05:36:22|2.9397
05:36:22|2.94
05:36:23|2.94
05:36:24|2.9395
05:36:25|2.9395
05:36:26|2.9399
05:36:27|2.9399
05:36:28|2.9399
05:36:30|2.9399
05:36:30|2.939
05:36:31|2.939
05:36:32|2.939
05:36:33|2.9399
05:36:34|2.9399
05:36:35|2.9397
05:36:36|2.9397
05:36:38|2.9397
05:36:39|2.9397
05:36:40|2.9397
05:36:41|2.9399
05:36:42|2.9399
05:36:44|2.9399
05:36:45|2.942
05:36:46|2.942
05:36:47|2.942
05:36:47|2.942
05:36:49|2.942
05:36:50|2.942
05:36:50|2.9415
05:36:52|2.9415
05:36:53|2.9419
05:36:54|2.9419
05:36:55|2.9408
05:36:55|2.9408
05:36:57|2.9408
05:36:58|2.9404
05:36:59|2.9412
05:36:59|2.9412
05:37:00|2.9412
05:37:02|2.9411
05:37:02|2.9411
05:37:04|2.9411
05:37:05|2.9411
05:37:06|2.9411
05:37:07|2.9411
05:37:07|2.9411
05:37:10|2.9411
05:37:12|2.9417
05:37:13|2.9417
05:37:15|2.9423
05:37:15|2.942
05:37:16|2.942
05:37:17|2.942
05:37:19|2.942
05:37:20|2.942
05:37:21|2.942
05:37:22|2.9423
05:37:23|2.9423
05:37:24|2.9421
05:37:25|2.9421
05:37:26|2.9421
05:37:27|2.9421
05:37:28|2.9421
05:37:29|2.9421
05:37:30|2.9417
05:37:31|2.9417
05:37:32|2.9417
05:37:33|2.9423
05:37:34|2.9423
05:37:35|2.9423
05:37:36|2.9428
05:37:37|2.9418
05:37:38|2.9418
05:37:39|2.9418
05:37:40|2.9418
05:37:41|2.9418
05:37:42|2.9418
05:37:43|2.9418
05:37:44|2.9418
05:37:45|2.9417
05:37:46|2.9411
05:37:47|2.9411
05:37:48|2.9413
05:37:49|2.9413
05:37:50|2.9411
05:37:51|2.9411
05:37:52|2.9411
05:37:53|2.9411
05:37:54|2.9411
05:37:55|2.9411
05:37:56|2.9411
05:37:57|2.9411
05:37:58|2.9411
05:37:59|2.9411
05:38:01|2.9411
05:38:02|2.9426
05:38:02|2.9426
05:38:03|2.9426
05:38:05|2.9426
05:38:06|2.9426
05:38:06|2.9423
05:38:08|2.9423
05:38:09|2.9423
05:38:11|2.9428
05:38:13|2.9427
05:38:14|2.9437
05:38:15|2.9437
05:38:16|2.9442
05:38:17|2.9441
05:38:18|2.9441
05:38:19|2.9441
05:38:20|2.9441
05:38:21|2.9441
05:38:22|2.944
05:38:23|2.944
05:38:24|2.944
05:38:25|2.944
05:38:26|2.9438
05:38:27|2.9438
05:38:28|2.9438
05:38:29|2.9438
05:38:30|2.9438
05:38:31|2.9419
05:38:32|2.9419
05:38:33|2.9419
05:38:34|2.9419
05:38:35|2.9416
05:38:36|2.9416
05:38:37|2.9404
05:38:39|2.9408
05:38:40|2.9411
05:38:40|2.9411
05:38:41|2.9416
05:38:42|2.9416
05:38:43|2.9416
05:38:44|2.9413
05:38:45|2.9413
05:38:46|2.9413
05:38:47|2.9413
05:38:48|2.9413
05:38:49|2.9413
05:38:50|2.9416
05:38:52|2.9416
05:38:52|2.9416
05:38:53|2.942
05:38:54|2.9421
05:38:55|2.9421
05:38:56|2.9421
05:38:57|2.9421
05:38:59|2.9421
05:38:59|2.9421
05:39:00|2.9421
05:39:01|2.9421
05:39:02|2.9421
05:39:03|2.9425
05:39:04|2.9425
05:39:05|2.9425
05:39:06|2.9425
05:39:07|2.9418
05:39:08|2.9418
05:39:09|2.9418
05:39:11|2.9418
05:39:13|2.9418
05:39:14|2.9418
05:39:15|2.9414
05:39:16|2.9414
05:39:18|2.9414
05:39:20|2.9412
05:39:20|2.9411
05:39:21|2.9409
05:39:23|2.9405
05:39:24|2.9398
05:39:25|2.9398
05:39:26|2.9398
05:39:27|2.9387
05:39:28|2.9392
05:39:29|2.9392
05:39:30|2.9389
05:39:31|2.9389
05:39:32|2.9389
05:39:33|2.9389
05:39:34|2.9389
05:39:35|2.9389
05:39:36|2.9389
05:39:37|2.9389
05:39:38|2.9394
05:39:39|2.9384
05:39:40|2.9376
05:39:41|2.9376
05:39:42|2.9374
05:39:43|2.9374
05:39:44|2.9374
05:39:45|2.9374
05:39:46|2.9374
05:39:47|2.9382
05:39:48|2.9382
05:39:49|2.9382
05:39:50|2.9382
05:39:51|2.9382
05:39:52|2.9391
05:39:53|2.9391
05:39:54|2.9391
05:39:55|2.9391
05:39:56|2.9391
05:39:57|2.9391
05:39:58|2.9389
05:39:59|2.9389
05:40:00|2.9389
05:40:01|2.9389
05:40:02|2.9389
05:40:03|2.9389
05:40:04|2.9395
05:40:05|2.939
05:40:06|2.939
05:40:07|2.939
05:40:08|2.939
05:40:09|2.9392
05:40:10|2.9388
05:40:11|2.9382
05:40:13|2.9382
05:40:14|2.9382
05:40:16|2.9382
05:40:17|2.9382
05:40:18|2.9382
05:40:18|2.9381
05:40:19|2.9381
05:40:21|2.9381
05:40:22|2.9381
05:40:22|2.9381
05:40:25|2.9388
05:40:25|2.9394
05:40:26|2.9394
05:40:28|2.9394
05:40:29|2.9394
05:40:30|2.9394
05:40:30|2.94
05:40:32|2.9397
05:40:33|2.9397
05:40:34|2.9397
05:40:34|2.9397
05:40:35|2.9397
05:40:37|2.9397
05:40:38|2.9397
05:40:38|2.9397
05:40:39|2.9397
05:40:40|2.9397
05:40:41|2.9392
05:40:42|2.9392
05:40:43|2.9392
05:40:44|2.9392
05:40:45|2.9392
05:40:47|2.9392
05:40:48|2.9393
05:40:48|2.9393
05:40:49|2.9393
05:40:50|2.9393
05:40:51|2.9393
05:40:52|2.9393
05:40:55|2.9384
05:40:55|2.9376
05:40:56|2.9375
05:40:57|2.9366
05:40:58|2.9366
05:40:59|2.9366
05:41:00|2.9365
05:41:01|2.9365
05:41:02|2.9365
05:41:03|2.9348
05:41:04|2.9348
05:41:05|2.9348
05:41:07|2.9348
05:41:07|2.9348
05:41:08|2.9363
05:41:09|2.9365
05:41:10|2.9369
05:41:11|2.9367
05:41:13|2.9367
05:41:15|2.9365
05:41:16|2.9365
05:41:18|2.9365
05:41:20|2.9365
05:41:20|2.9365
05:41:22|2.9365
05:41:23|2.9365
05:41:24|2.9364
05:41:25|2.9364
05:41:26|2.9364
05:41:27|2.9364
05:41:28|2.9356
05:41:29|2.936
05:41:30|2.9362
05:41:31|2.9362
05:41:32|2.9359
05:41:33|2.9364
05:41:34|2.9359
05:41:35|2.9351
05:41:36|2.9364
05:41:37|2.9365
05:41:38|2.9366
05:41:39|2.9366
05:41:40|2.9359
05:41:41|2.9359
05:41:42|2.9359
05:41:43|2.9359
05:41:44|2.9359
05:41:45|2.9359
05:41:46|2.9363
05:41:47|2.936
05:41:48|2.936
05:41:49|2.936
05:41:50|2.9366
05:41:51|2.9366
05:41:52|2.9366
05:41:53|2.9353
05:41:54|2.9357
05:41:55|2.9357
05:41:56|2.9357
05:41:57|2.9357
05:41:58|2.9357
05:41:59|2.9357
05:42:01|2.9352
05:42:02|2.9352
05:42:03|2.9352
05:42:03|2.9352
05:42:04|2.9352
05:42:06|2.9353
05:42:07|2.9353
05:42:08|2.9353
05:42:09|2.9353
05:42:09|2.9353
05:42:11|2.935
05:42:12|2.9352
05:42:13|2.9357
05:42:15|2.9352
05:42:17|2.9358
05:42:18|2.9358
05:42:18|2.9341
05:42:20|2.9341
05:42:21|2.9353
05:42:22|2.9353
05:42:23|2.9347
05:42:25|2.9347
05:42:25|2.9347
05:42:27|2.9346
05:42:27|2.9346
05:42:29|2.934
05:42:29|2.9346
05:42:30|2.9345
05:42:32|2.9333
05:42:33|2.9333
05:42:34|2.9331
05:42:35|2.9333
05:42:36|2.9331
05:42:37|2.9331
05:42:38|2.9339
05:42:39|2.9339
05:42:40|2.9339
05:42:40|2.9339
05:42:42|2.933
05:42:43|2.9327
05:42:43|2.9332
05:42:44|2.9332
05:42:46|2.9332
05:42:47|2.9332
05:42:47|2.9331
05:42:48|2.9331
05:42:50|2.9331
05:42:51|2.9327
05:42:52|2.9326
05:42:53|2.9326
05:42:54|2.9335
05:42:55|2.9335
05:42:56|2.9333
05:42:56|2.9329
05:42:58|2.9329
05:42:58|2.9329
05:43:00|2.9329
05:43:01|2.9329
05:43:02|2.9329
05:43:03|2.9326
05:43:04|2.9321
05:43:05|2.9301
05:43:06|2.9317
05:43:06|2.9324
05:43:08|2.9321
05:43:09|2.9329
05:43:09|2.9332
05:43:11|2.9333
05:43:11|2.9341
05:43:12|2.9341
05:43:13|2.9341
05:43:16|2.9323
05:43:18|2.9323
05:43:18|2.9323
05:43:20|2.9323
05:43:21|2.9321
05:43:22|2.9321
05:43:23|2.9317
05:43:24|2.9317
05:43:25|2.9321
05:43:26|2.9321
05:43:27|2.9314
05:43:28|2.9314
05:43:29|2.9317
05:43:30|2.9317
05:43:31|2.9324
05:43:32|2.9324
05:43:33|2.9317
05:43:35|2.9319
05:43:35|2.9311
05:43:36|2.931
05:43:38|2.931
05:43:38|2.9316
05:43:39|2.9316
05:43:40|2.9313
05:43:41|2.9303
05:43:43|2.932
05:43:44|2.9317
05:43:45|2.9317
05:43:46|2.9317
05:43:47|2.9316
05:43:48|2.9316
05:43:49|2.9315
05:43:50|2.9315
05:43:51|2.9315
05:43:52|2.9315
05:43:53|2.9315
05:43:54|2.9315
05:43:55|2.9315
05:43:56|2.9315
05:43:57|2.9315
05:43:58|2.9312
05:43:59|2.9312
05:44:00|2.9317
05:44:01|2.9317
05:44:02|2.9316
05:44:03|2.9317
05:44:04|2.9327
05:44:05|2.9327
05:44:06|2.9327
05:44:07|2.9327
05:44:08|2.9327
05:44:09|2.9327
05:44:10|2.9327
05:44:11|2.9327
05:44:12|2.9332
05:44:13|2.9333
05:44:14|2.9333
05:44:15|2.9341
05:44:17|2.935
05:44:18|2.935
05:44:19|2.935
05:44:21|2.9348
05:44:22|2.9345
05:44:24|2.9334
05:44:25|2.9327
05:44:26|2.9326
05:44:27|2.9321
05:44:28|2.9321
05:44:29|2.9321
05:44:30|2.9318
05:44:31|2.9319
05:44:32|2.931
05:44:33|2.931
05:44:34|2.931
05:44:35|2.931
05:44:36|2.931
05:44:37|2.9323
05:44:37|2.9323
05:44:39|2.9323
05:44:40|2.9323
05:44:41|2.9323
05:44:41|2.9323
05:44:43|2.9323
05:44:44|2.9323
05:44:45|2.9323
05:44:45|2.9323
05:44:47|2.9323
05:44:48|2.9323
05:44:49|2.9324
05:44:50|2.9324
05:44:51|2.9324
05:44:51|2.9324
05:44:53|2.9324
05:44:54|2.9324
05:44:54|2.9324
05:44:56|2.9324
05:44:57|2.9324
05:44:58|2.9324
05:44:59|2.9307
05:45:00|2.931
05:45:01|2.9319
05:45:02|2.9329
05:45:03|2.933
05:45:04|2.933
05:45:05|2.933
05:45:06|2.932
05:45:07|2.932
05:45:08|2.932
05:45:09|2.932
05:45:10|2.932
05:45:11|2.9315
05:45:12|2.9315
05:45:13|2.9315
05:45:14|2.9315
05:45:15|2.9316
05:45:16|2.9315
05:45:18|2.9316
05:45:20|2.9316
05:45:20|2.9316
05:45:21|2.9316
05:45:23|2.9315
05:45:24|2.9315
05:45:25|2.9316
05:45:26|2.9316
05:45:27|2.932
05:45:28|2.932
05:45:29|2.9325
05:45:30|2.9349
05:45:31|2.9344
05:45:32|2.9344
05:45:33|2.9342
05:45:34|2.9342
05:45:35|2.9342
05:45:36|2.9342
05:45:36|2.9329
05:45:38|2.9325
05:45:39|2.9329
05:45:40|2.9329
05:45:41|2.9329
05:45:42|2.933
05:45:43|2.933
05:45:44|2.933
05:45:45|2.933
05:45:45|2.933
05:45:46|2.9336
05:45:48|2.9336
05:45:49|2.9336
05:45:50|2.9336
05:45:50|2.9332
05:45:52|2.9332
05:45:53|2.9332
05:45:54|2.9332
05:45:55|2.9332
05:45:56|2.9339
05:45:56|2.9336
05:45:57|2.9336
05:45:59|2.9336
05:46:00|2.934
05:46:01|2.934
05:46:02|2.934
05:46:04|2.9349
05:46:04|2.9349
05:46:05|2.9351
05:46:06|2.9342
05:46:07|2.9342
05:46:08|2.9342
05:46:09|2.9342
05:46:10|2.9342
05:46:11|2.9342
05:46:12|2.9342
05:46:13|2.9342
05:46:14|2.9335
05:46:15|2.9335
05:46:16|2.9334
05:46:19|2.9333
05:46:19|2.9333
05:46:20|2.9333
05:46:22|2.9333
05:46:24|2.9333
05:46:25|2.9335
05:46:27|2.9335
05:46:27|2.9335
05:46:29|2.9337
05:46:29|2.9345
05:46:30|2.9345
05:46:32|2.9345
05:46:33|2.9345
05:46:34|2.9339
05:46:35|2.9338
05:46:35|2.9338
05:46:36|2.9338
05:46:37|2.9341
05:46:39|2.9341
05:46:39|2.9341
05:46:41|2.9347
05:46:41|2.9347
05:46:42|2.9347
05:46:43|2.9347
05:46:45|2.9341
05:46:45|2.9345
05:46:47|2.9341
05:46:48|2.9341
05:46:48|2.9341
05:46:49|2.9345
05:46:50|2.9345
05:46:53|2.9345
05:46:53|2.9343
05:46:54|2.9346
05:46:55|2.9346
05:46:57|2.9346
05:46:58|2.9346
05:46:59|2.9345
05:47:00|2.9345
05:47:01|2.9345
05:47:02|2.9345
05:47:03|2.9345
05:47:04|2.9347
05:47:05|2.9347
05:47:07|2.9347
05:47:07|2.9347
05:47:09|2.9347
05:47:10|2.9347
05:47:11|2.9347
05:47:12|2.9347
05:47:12|2.9345
05:47:14|2.9345
05:47:14|2.9345
05:47:15|2.9345
05:47:16|2.9345
05:47:18|2.9346
05:47:20|2.9345
05:47:22|2.9345
05:47:22|2.9346
05:47:24|2.9346
05:47:25|2.9346
05:47:26|2.9346
05:47:27|2.9346
05:47:28|2.9346
05:47:29|2.9345
05:47:30|2.934
05:47:31|2.9339
05:47:32|2.9339
05:47:33|2.9339
05:47:34|2.9339
05:47:35|2.934
05:47:36|2.934
05:47:37|2.934
05:47:38|2.935
05:47:39|2.935
05:47:40|2.935
05:47:41|2.935
05:47:42|2.9351
05:47:43|2.9351
05:47:44|2.9351
05:47:45|2.9351
05:47:46|2.9351
05:47:47|2.9351
05:47:48|2.9351
05:47:49|2.9351
05:47:50|2.9352
05:47:51|2.9352
05:47:52|2.9354
05:47:53|2.9354
05:47:54|2.9354
05:47:55|2.9354
05:47:56|2.9354
05:47:57|2.9355
05:47:58|2.9356
05:47:59|2.9361
05:48:00|2.9361
05:48:01|2.9351
05:48:02|2.9351
05:48:03|2.9351
05:48:04|2.9351
05:48:05|2.9348
05:48:06|2.9348
05:48:07|2.9348
05:48:08|2.9359
05:48:09|2.9359
05:48:10|2.9352
05:48:11|2.9352
05:48:12|2.9352
05:48:13|2.9352
05:48:14|2.9352
05:48:15|2.9352
05:48:16|2.9352
05:48:17|2.9352
05:48:18|2.9352
05:48:19|2.9359
05:48:21|2.9351
05:48:22|2.9351
05:48:24|2.9353
05:48:25|2.9353
05:48:26|2.935
05:48:27|2.935
05:48:28|2.935
05:48:29|2.935
05:48:30|2.9339
05:48:31|2.9339
05:48:32|2.9335
05:48:33|2.9339
05:48:34|2.9339
05:48:35|2.9322
05:48:36|2.9322
05:48:37|2.9338
05:48:38|2.9352
05:48:39|2.9352
05:48:40|2.9349
05:48:40|2.9349
05:48:42|2.9349
05:48:43|2.9349
05:48:44|2.9348
05:48:45|2.9348
05:48:45|2.9348
05:48:47|2.9348
05:48:48|2.9348
05:48:48|2.9348
05:48:50|2.9339
05:48:52|2.9339
05:48:53|2.9339
05:48:54|2.9339
05:48:55|2.9339
05:48:56|2.9339
05:48:57|2.9347
05:48:58|2.9347
05:48:59|2.9347
05:49:00|2.9347
05:49:01|2.9347
05:49:02|2.9347
05:49:03|2.9347
05:49:04|2.9339
05:49:04|2.9346
05:49:05|2.9346
05:49:06|2.9346
05:49:08|2.9346
05:49:09|2.9344
05:49:10|2.9344
05:49:11|2.934
05:49:12|2.933
05:49:13|2.933
05:49:14|2.933
05:49:15|2.933
05:49:15|2.9333
05:49:16|2.9333
05:49:18|2.9333
05:49:19|2.9333
05:49:20|2.9333
05:49:22|2.9344
05:49:24|2.9342
05:49:24|2.9342
05:49:26|2.9342
05:49:27|2.9352
05:49:28|2.9352
05:49:29|2.9351
05:49:30|2.9355
05:49:31|2.9355
05:49:32|2.9355
05:49:33|2.9355
05:49:34|2.9355
05:49:36|2.9354
05:49:37|2.9359
05:49:38|2.9359
05:49:39|2.9359
05:49:40|2.9359
05:49:41|2.9359
05:49:42|2.935
05:49:43|2.935
05:49:44|2.9337
05:49:45|2.934
05:49:46|2.934
05:49:47|2.9346
05:49:48|2.9346
05:49:49|2.9346
05:49:50|2.9346
05:49:51|2.9346
05:49:52|2.9346
05:49:53|2.9346
05:49:54|2.9341
05:49:55|2.9341
05:49:56|2.9341
05:49:57|2.9341
05:49:58|2.9346
05:49:59|2.9352
05:50:00|2.9352
05:50:01|2.9352
05:50:02|2.9352
05:50:03|2.9346
05:50:04|2.9346
05:50:05|2.9346
05:50:06|2.9349
05:50:07|2.9349
05:50:08|2.9349
05:50:09|2.9362
05:50:10|2.9363
05:50:11|2.9363
05:50:12|2.9363
05:50:13|2.9366
05:50:14|2.9361
05:50:15|2.9362
05:50:16|2.9362
05:50:17|2.9363
05:50:18|2.9363
05:50:19|2.9363
05:50:20|2.9363
05:50:21|2.9364
05:50:23|2.9366
05:50:23|2.9366
05:50:24|2.9368
05:50:26|2.9368
05:50:28|2.9368
05:50:28|2.9368
05:50:29|2.9365
05:50:31|2.9373
05:50:31|2.9373
05:50:33|2.9373
05:50:34|2.9373
05:50:36|2.9368
05:50:36|2.9369
05:50:37|2.9369
05:50:38|2.9369
05:50:39|2.9368
05:50:40|2.9365
05:50:41|2.9365
05:50:42|2.9365
05:50:44|2.9365
05:50:45|2.9374
05:50:46|2.9365
05:50:47|2.9361
05:50:48|2.9357
05:50:49|2.9357
05:50:50|2.9365
05:50:51|2.9365
05:50:52|2.9365
05:50:53|2.9365
05:50:53|2.9361
05:50:54|2.9361
05:50:56|2.9361
05:50:57|2.9361
05:50:57|2.936
05:50:59|2.9362
05:51:00|2.9362
05:51:01|2.9362
05:51:02|2.9362
05:51:02|2.9362
05:51:04|2.9363
05:51:05|2.9363
05:51:06|2.9363
05:51:07|2.9354
05:51:08|2.9354
05:51:08|2.9354
05:51:09|2.9354
05:51:11|2.9354
05:51:12|2.9354
05:51:13|2.9358
05:51:14|2.9364
05:51:15|2.9364
05:51:16|2.9364
05:51:17|2.9367
05:51:18|2.9367
05:51:19|2.9367
05:51:20|2.9367
05:51:21|2.9363
05:51:22|2.9363
05:51:24|2.9363
05:51:26|2.9363
05:51:26|2.9366
05:51:28|2.9367
05:51:29|2.9367
05:51:30|2.9367
05:51:32|2.9367
05:51:32|2.9353
05:51:35|2.9353
05:51:35|2.9353
05:51:37|2.9367
05:51:37|2.9367
05:51:38|2.9367
05:51:39|2.9367
05:51:40|2.9364
05:51:41|2.9364
05:51:42|2.9364
05:51:43|2.9364
05:51:45|2.9365
05:51:46|2.9365
05:51:47|2.9366
05:51:48|2.9366
05:51:49|2.9366
05:51:50|2.9366
05:51:51|2.9366
05:51:52|2.9367
05:51:53|2.9367
05:51:54|2.9367
05:51:55|2.9375
05:51:56|2.9375
05:51:57|2.9375
05:51:58|2.9375
05:51:59|2.937
05:52:00|2.9373
05:52:01|2.9373
05:52:02|2.9373
05:52:03|2.9371
05:52:04|2.938
05:52:05|2.938
05:52:06|2.938
05:52:07|2.938
05:52:08|2.9377
05:52:09|2.9377
05:52:10|2.9377
05:52:11|2.9386
05:52:13|2.9382
05:52:13|2.9382
05:52:14|2.9382
05:52:16|2.9382
05:52:17|2.9378
05:52:18|2.9378
05:52:18|2.9378
05:52:20|2.9378
05:52:21|2.9378
05:52:21|2.9387
05:52:23|2.9379
05:52:25|2.9379
05:52:27|2.9381
05:52:28|2.9381
05:52:29|2.9384
05:52:30|2.9384
05:52:31|2.9384
05:52:32|2.9383
05:52:33|2.9383
05:52:34|2.9384
05:52:35|2.9384
05:52:36|2.9384
05:52:37|2.9384
05:52:38|2.9384
05:52:39|2.9382
05:52:40|2.9379
05:52:41|2.9388
05:52:42|2.9389
05:52:43|2.9383
05:52:44|2.9383
05:52:45|2.9383
05:52:46|2.938
05:52:47|2.938
05:52:48|2.9382
05:52:49|2.9382
05:52:50|2.9382
05:52:51|2.9366
05:52:52|2.9366
05:52:53|2.9366
05:52:54|2.9371
05:52:55|2.9371
05:52:56|2.9371
05:52:57|2.9371
05:52:58|2.9371
05:52:59|2.9371
05:53:00|2.9371
05:53:01|2.9371
05:53:02|2.9371
05:53:03|2.9371
05:53:04|2.9371
05:53:05|2.9371
05:53:06|2.938
05:53:07|2.938
05:53:08|2.938
05:53:09|2.938
05:53:10|2.9379
05:53:11|2.9379
05:53:12|2.9379
05:53:13|2.9379
05:53:14|2.9378
05:53:15|2.9377
05:53:16|2.9377
05:53:17|2.9377
05:53:18|2.9377
05:53:19|2.938
05:53:20|2.9386
05:53:21|2.9386
05:53:22|2.9386
05:53:23|2.9386
05:53:24|2.938
05:53:25|2.938
05:53:27|2.9366
05:53:28|2.9365
05:53:29|2.9364
05:53:30|2.9364
05:53:31|2.9364
05:53:32|2.936
05:53:33|2.936
05:53:34|2.936
05:53:35|2.936
05:53:36|2.936
05:53:37|2.936
05:53:38|2.936
05:53:39|2.936
05:53:40|2.936
05:53:41|2.936
05:53:42|2.936
05:53:43|2.936
05:53:45|2.9363
05:53:45|2.9363
05:53:46|2.9363
05:53:47|2.9363
05:53:48|2.9363
05:53:49|2.9361
05:53:51|2.9361
05:53:52|2.9361
05:53:53|2.9361
05:53:54|2.9361
05:53:55|2.9361
05:53:56|2.9361
05:53:57|2.9361
05:53:58|2.9361
05:53:59|2.9361
05:54:00|2.9361
05:54:01|2.9354
05:54:02|2.9354
05:54:03|2.9354
05:54:04|2.9354
05:54:05|2.9354
05:54:06|2.9354
05:54:07|2.9354
05:54:08|2.9354
05:54:09|2.9352
05:54:10|2.9352
05:54:11|2.9352
05:54:12|2.935
05:54:13|2.935
05:54:14|2.935
05:54:15|2.9352
05:54:16|2.9352
05:54:17|2.9352
05:54:18|2.9352
05:54:19|2.9352
05:54:20|2.9351
05:54:21|2.9364
05:54:23|2.9364
05:54:23|2.9364
05:54:25|2.9364
05:54:26|2.9364
05:54:26|2.9364
05:54:28|2.9364
05:54:30|2.9364
05:54:31|2.9364
05:54:33|2.9353
05:54:33|2.935
05:54:34|2.935
05:54:36|2.935
05:54:37|2.935
05:54:37|2.935
05:54:39|2.935
05:54:41|2.9347
05:54:41|2.9345
05:54:42|2.9345
05:54:44|2.9345
05:54:45|2.9348
05:54:46|2.9348
05:54:47|2.9342
05:54:48|2.9342
05:54:49|2.9348
05:54:50|2.9348
05:54:51|2.9348
05:54:52|2.935
05:54:53|2.935
05:54:54|2.935
05:54:55|2.935
05:54:56|2.935
05:54:57|2.9352
05:54:59|2.9352
05:54:59|2.9352
05:55:00|2.9344
05:55:01|2.9345
05:55:02|2.9341
05:55:03|2.9343
05:55:04|2.9343
05:55:05|2.9343
05:55:06|2.9335
05:55:07|2.9337
05:55:08|2.9337
05:55:09|2.9341
05:55:10|2.9341
05:55:11|2.9341
05:55:12|2.9341
05:55:13|2.9337
05:55:14|2.9337
05:55:15|2.9337
05:55:16|2.9337
05:55:17|2.9337
05:55:18|2.9337
05:55:19|2.9337
05:55:20|2.9338
05:55:21|2.9338
05:55:22|2.9337
05:55:23|2.9337
05:55:24|2.9343
05:55:25|2.9343
05:55:26|2.9343
05:55:28|2.9343
05:55:29|2.934
05:55:30|2.9341
05:55:31|2.9341
05:55:32|2.9341
05:55:33|2.9341
05:55:35|2.9341
05:55:36|2.9341
05:55:37|2.9341
05:55:38|2.934
05:55:39|2.934
05:55:40|2.9343
05:55:41|2.9343
05:55:42|2.9337
05:55:43|2.934
05:55:44|2.934
05:55:45|2.934
05:55:46|2.934
05:55:47|2.9347
05:55:48|2.9349
05:55:50|2.9349
05:55:50|2.9349
05:55:51|2.9349
05:55:52|2.9349
05:55:53|2.9354
05:55:54|2.9354
05:55:55|2.9354
05:55:56|2.9354
05:55:57|2.9354
05:55:58|2.9354
05:55:59|2.935
05:56:00|2.935
05:56:02|2.935
05:56:03|2.935
05:56:04|2.935
05:56:05|2.935
05:56:06|2.935
05:56:07|2.935
05:56:08|2.935
05:56:09|2.935
05:56:10|2.935
05:56:11|2.9355
05:56:12|2.9355
05:56:13|2.9355
05:56:14|2.9355
05:56:15|2.9353
05:56:16|2.9353
05:56:17|2.9353
05:56:18|2.9353
05:56:19|2.9353
05:56:20|2.9353
05:56:21|2.9352
05:56:22|2.9355
05:56:23|2.9355
05:56:24|2.9361
05:56:25|2.9357
05:56:26|2.9357
05:56:27|2.9357
05:56:29|2.9345
05:56:30|2.9352
05:56:31|2.9358
05:56:32|2.9358
05:56:33|2.9358
05:56:35|2.9358
05:56:37|2.9368
05:56:37|2.9371
05:56:38|2.9371
05:56:39|2.9371
05:56:40|2.9375
05:56:41|2.9375
05:56:42|2.9375
05:56:43|2.9375
05:56:44|2.9375
05:56:45|2.9375
05:56:46|2.9375
05:56:47|2.9375
05:56:48|2.9377
05:56:49|2.9377
05:56:50|2.9377
05:56:51|2.9373
05:56:52|2.9374
05:56:53|2.9374
05:56:55|2.9378
05:56:55|2.9383
05:56:56|2.9388
05:56:57|2.9392
05:56:58|2.9392
05:57:00|2.9392
05:57:00|2.9392
05:57:01|2.9392
05:57:02|2.9392
05:57:03|2.9392
05:57:04|2.9394
05:57:05|2.94
05:57:06|2.9399
05:57:07|2.9405
05:57:08|2.9405
05:57:09|2.9405
05:57:11|2.9402
05:57:12|2.9402
05:57:12|2.9402
05:57:13|2.9413
05:57:14|2.9413
05:57:15|2.9416
05:57:16|2.9416
05:57:17|2.9416
05:57:18|2.9416
05:57:19|2.9416
05:57:20|2.9416
05:57:22|2.9412
05:57:22|2.9412
05:57:23|2.9412
05:57:24|2.9409
05:57:25|2.9409
05:57:26|2.9409
05:57:27|2.9404
05:57:29|2.9404
05:57:31|2.9406
05:57:33|2.9406
05:57:35|2.9406
05:57:35|2.9406
05:57:36|2.9397
05:57:38|2.9398
05:57:40|2.9397
05:57:40|2.9392
05:57:41|2.9392
05:57:43|2.9392
05:57:44|2.9392
05:57:45|2.9392
05:57:46|2.9392
05:57:47|2.9395
05:57:48|2.9395
05:57:49|2.9401
05:57:50|2.9401
05:57:51|2.9404
05:57:52|2.9404
05:57:53|2.94
05:57:54|2.94
05:57:55|2.94
05:57:56|2.94
05:57:57|2.94
05:57:58|2.9411
05:57:59|2.9403
05:58:00|2.9409
05:58:01|2.9409
05:58:02|2.9409
05:58:03|2.9406
05:58:04|2.9409
05:58:05|2.9409
05:58:06|2.941
05:58:07|2.941
05:58:08|2.941
05:58:10|2.9407
05:58:11|2.9407
05:58:12|2.9407
05:58:12|2.941
05:58:13|2.9405
05:58:14|2.9408
05:58:15|2.9408
05:58:17|2.9407
05:58:18|2.941
05:58:18|2.941
05:58:20|2.941
05:58:21|2.9403
05:58:22|2.9403
05:58:23|2.9403
05:58:24|2.9403
05:58:25|2.9403
05:58:26|2.9403
05:58:27|2.9403
05:58:28|2.9404
05:58:28|2.9404
05:58:31|2.9404
05:58:33|2.9404
05:58:33|2.9404
05:58:35|2.9404
05:58:36|2.9404
05:58:36|2.9402
05:58:37|2.9404
05:58:39|2.9404
05:58:41|2.9405
05:58:42|2.9404
05:58:43|2.9404
05:58:44|2.9404
05:58:45|2.9404
05:58:46|2.9404
05:58:47|2.9404
05:58:48|2.9404
05:58:49|2.9404
05:58:50|2.9404
05:58:50|2.9404
05:58:52|2.9402
05:58:53|2.9402
05:58:54|2.9402
05:58:56|2.9401
05:58:56|2.9401
05:58:58|2.9401
05:58:58|2.9401
05:59:01|2.9405
05:59:01|2.9405
05:59:02|2.9401
05:59:03|2.9401
05:59:04|2.9418
05:59:06|2.9418
05:59:07|2.9423
05:59:08|2.9423
05:59:09|2.9418
05:59:10|2.9421
05:59:11|2.9423
05:59:12|2.9424
05:59:13|2.9423
05:59:14|2.9423
05:59:15|2.9423
05:59:16|2.9424
05:59:17|2.9424
05:59:18|2.9424
05:59:19|2.9423
05:59:20|2.9423
05:59:21|2.9423
05:59:22|2.9423
05:59:23|2.9424
05:59:24|2.9424
05:59:25|2.9424
05:59:26|2.9424
05:59:27|2.9423
05:59:28|2.9423
05:59:29|2.9422
05:59:30|2.9422
05:59:32|2.9423
05:59:34|2.9419
05:59:36|2.9422
05:59:36|2.9422
05:59:37|2.9422
05:59:39|2.9422
05:59:40|2.9424
05:59:40|2.9424
05:59:42|2.9424
05:59:43|2.9424
05:59:44|2.9424
05:59:45|2.9424
05:59:45|2.9424
05:59:46|2.9418
05:59:47|2.9418
05:59:49|2.9418
05:59:49|2.9413
05:59:50|2.9413
05:59:52|2.9413
05:59:52|2.9413
05:59:53|2.9413
05:59:56|2.9417
05:59:56|2.9417
05:59:57|2.9422
05:59:58|2.9418
05:59:59|2.9406
06:00:00|2.9404
06:00:01|2.9404
06:00:02|2.9408
06:00:03|2.941
06:00:04|2.9404
06:00:05|2.9408
06:00:07|2.9408
06:00:08|2.9408
06:00:09|2.94
06:00:10|2.9398
06:00:11|2.9398
06:00:12|2.9397
06:00:13|2.9397
06:00:14|2.9397
06:00:15|2.9392
06:00:16|2.9388
06:00:17|2.9391
06:00:18|2.9391
06:00:19|2.9392
06:00:20|2.9389
06:00:21|2.9378
06:00:22|2.9375
06:00:23|2.9375
06:00:24|2.9375
06:00:25|2.9375
06:00:26|2.9366
06:00:27|2.9366
06:00:28|2.9364
06:00:29|2.9367
06:00:30|2.9371
06:00:31|2.9371
06:00:33|2.9367
06:00:34|2.9363
06:00:35|2.9363
06:00:37|2.9365
06:00:38|2.9375
06:00:39|2.9375
06:00:40|2.9375
06:00:42|2.9371
06:00:42|2.9371
06:00:44|2.9374
06:00:44|2.9371
06:00:46|2.936
06:00:48|2.936
06:00:48|2.936
06:00:50|2.936
06:00:50|2.936
06:00:51|2.936
06:00:52|2.936
06:00:53|2.936
06:00:54|2.936
06:00:55|2.936
06:00:57|2.9358
06:00:57|2.9361
06:00:58|2.9357
06:00:59|2.9357
06:01:00|2.9364
06:01:01|2.9364
06:01:03|2.9364
06:01:03|2.9359
06:01:04|2.9359
06:01:05|2.9359
06:01:06|2.9359
06:01:07|2.9359
06:01:08|2.9359
06:01:09|2.9359
06:01:10|2.9358
06:01:11|2.9358
06:01:12|2.936
06:01:13|2.9366
06:01:14|2.9366
06:01:15|2.9361
06:01:16|2.9361
06:01:17|2.937
06:01:18|2.937
06:01:19|2.937
06:01:20|2.937
06:01:21|2.937
06:01:22|2.9368
06:01:23|2.9368
06:01:24|2.9369
06:01:25|2.9361
06:01:26|2.9359
06:01:27|2.9353
06:01:28|2.9353
06:01:29|2.9353
06:01:30|2.9353
06:01:31|2.9353
06:01:33|2.9353
06:01:35|2.9361
06:01:37|2.9361
06:01:38|2.935
06:01:38|2.935
06:01:39|2.935
06:01:40|2.935
06:01:43|2.935
06:01:43|2.935
06:01:44|2.9355
06:01:45|2.9355
06:01:46|2.9355
06:01:48|2.9355
06:01:48|2.9355
06:01:49|2.9355
06:01:51|2.9353
06:01:51|2.9354
06:01:53|2.9357
06:01:54|2.9357
06:01:55|2.9357
06:01:56|2.9357
06:01:57|2.9357
06:01:58|2.9357
06:01:59|2.9357
06:02:00|2.9358
06:02:01|2.9358
06:02:02|2.936
06:02:04|2.936
06:02:05|2.9362
06:02:06|2.9362
06:02:07|2.9362
06:02:08|2.9362
06:02:09|2.9362
06:02:10|2.9363
06:02:11|2.9363
06:02:12|2.9363
06:02:13|2.9369
06:02:14|2.9369
06:02:15|2.9373
06:02:16|2.9379
06:02:17|2.9372
06:02:18|2.9372
06:02:19|2.9372
06:02:20|2.9372
06:02:21|2.9382
06:02:22|2.9382
06:02:23|2.9382
06:02:24|2.9382
06:02:25|2.9382
06:02:26|2.9382
06:02:27|2.9382
06:02:28|2.9382
06:02:29|2.9383
06:02:30|2.9384
06:02:31|2.9384
06:02:32|2.9376
06:02:33|2.9376
06:02:34|2.9376
06:02:35|2.9376
06:02:36|2.9376
06:02:37|2.9379
06:02:38|2.9379
06:02:39|2.9371
06:02:41|2.9371
06:02:42|2.9373
06:02:42|2.9374
06:02:44|2.938
06:02:45|2.938
06:02:45|2.938
06:02:47|2.938
06:02:48|2.938
06:02:48|2.938
06:02:50|2.9382
06:02:51|2.9382
06:02:52|2.9382
06:02:53|2.9384
06:02:54|2.9384
06:02:55|2.9384
06:02:56|2.9384
06:02:57|2.9382
06:02:58|2.9382
06:02:59|2.9382
06:03:00|2.9382
06:03:01|2.938
06:03:02|2.938
06:03:03|2.938
06:03:04|2.9384
06:03:05|2.938
06:03:06|2.938
06:03:07|2.9389
06:03:07|2.9389
06:03:09|2.9389
06:03:10|2.9389
06:03:11|2.9389
06:03:12|2.9389
06:03:13|2.9389
06:03:14|2.9389
06:03:15|2.9389
06:03:16|2.9389
06:03:17|2.9389
06:03:18|2.9389
06:03:19|2.9389
06:03:20|2.9389
06:03:21|2.9385
06:03:22|2.9385
06:03:23|2.9385
06:03:24|2.9385
06:03:25|2.9394
06:03:26|2.9394
06:03:27|2.9394
06:03:28|2.9395
06:03:29|2.9396
06:03:30|2.9396
06:03:31|2.9396
06:03:32|2.9394
06:03:33|2.9394
06:03:34|2.9394
06:03:36|2.9397
06:03:38|2.9397
06:03:38|2.9392
06:03:40|2.9399
06:03:41|2.9398
06:03:42|2.9399
06:03:43|2.9399
06:03:44|2.9399
06:03:44|2.9399
06:03:47|2.9402
06:03:47|2.9404
06:03:48|2.9405
06:03:49|2.941
06:03:50|2.941
06:03:51|2.941
06:03:53|2.941
06:03:54|2.9413
06:03:54|2.9413
06:03:56|2.9413
06:03:56|2.9413
06:03:58|2.9408
06:03:59|2.9408
06:03:59|2.9408
06:04:00|2.9408
06:04:03|2.9408
06:04:03|2.9408
06:04:04|2.9408
06:04:05|2.9408
06:04:06|2.9408
06:04:07|2.9408
06:04:08|2.9408
06:04:09|2.9408
06:04:10|2.9408
06:04:11|2.9408
06:04:12|2.9408
06:04:13|2.9408
06:04:14|2.9408
06:04:15|2.9408
06:04:16|2.9408
06:04:17|2.9408
06:04:18|2.9408
06:04:19|2.9417
06:04:20|2.9418
06:04:21|2.9418
06:04:22|2.9418
06:04:23|2.9418
06:04:24|2.9418
06:04:25|2.9419
06:04:26|2.9419
06:04:27|2.9419
06:04:28|2.9419
06:04:29|2.9419
06:04:30|2.9422
06:04:31|2.9423
06:04:32|2.9423
06:04:33|2.9423
06:04:34|2.942
06:04:36|2.942
06:04:38|2.942
06:04:38|2.942
06:04:41|2.942
06:04:42|2.9423
06:04:43|2.9423
06:04:44|2.9423
06:04:45|2.9426
06:04:46|2.9426
06:04:47|2.9426
06:04:48|2.9426
06:04:48|2.9425
06:04:50|2.9425
06:04:51|2.9425
06:04:53|2.9425
06:04:53|2.9426
06:04:55|2.9426
06:04:56|2.9426
06:04:57|2.9426
06:04:58|2.9426
06:04:59|2.9426
06:05:00|2.9432
06:05:01|2.9432
06:05:02|2.9432
06:05:02|2.9428
06:05:04|2.9432
06:05:05|2.943
06:05:05|2.943
06:05:07|2.943
06:05:08|2.943
06:05:08|2.943
06:05:10|2.942
06:05:10|2.9419
06:05:12|2.942
06:05:13|2.942
06:05:14|2.9427
06:05:15|2.9427
06:05:16|2.9427
06:05:17|2.942
06:05:18|2.9422
06:05:19|2.9421
06:05:19|2.9421
06:05:20|2.942
06:05:22|2.942
06:05:23|2.942
06:05:24|2.942
06:05:24|2.942
06:05:26|2.942
06:05:27|2.942
06:05:28|2.942
06:05:28|2.9424
06:05:29|2.9424
06:05:31|2.9427
06:05:33|2.9427
06:05:33|2.9427
06:05:34|2.9427
06:05:35|2.9427
06:05:36|2.9427
06:05:37|2.9424
06:05:40|2.9424
06:05:41|2.9421
06:05:42|2.9421
06:05:43|2.9421
06:05:44|2.9412
06:05:46|2.9409
06:05:48|2.9417
06:05:49|2.9403
06:05:50|2.9403
06:05:51|2.9401
06:05:52|2.9413
06:05:52|2.9413
06:05:53|2.9413
06:05:56|2.9413
06:05:56|2.9413
06:05:57|2.9403
06:05:59|2.9404
06:05:59|2.9402
06:06:00|2.9402
06:06:01|2.9402
06:06:02|2.9402
06:06:05|2.9401
06:06:05|2.9401
06:06:06|2.9401
06:06:07|2.9401
06:06:08|2.9395
06:06:09|2.9395
06:06:10|2.9395
06:06:11|2.9395
06:06:12|2.9402
06:06:13|2.9402
06:06:14|2.9399
06:06:15|2.9399
06:06:16|2.9394
06:06:17|2.9389
06:06:18|2.9392
06:06:19|2.9389
06:06:20|2.9389
06:06:21|2.9398
06:06:22|2.9398
06:06:23|2.9398
06:06:24|2.9399
06:06:25|2.9397
06:06:26|2.9391
06:06:27|2.938
06:06:28|2.938
06:06:29|2.938
06:06:30|2.938
06:06:31|2.9379
06:06:33|2.9379
06:06:33|2.9375
06:06:34|2.9369
06:06:35|2.9369
06:06:36|2.9369
06:06:38|2.9365
06:06:40|2.9344
06:06:42|2.9353
06:06:44|2.9349
06:06:45|2.9355
06:06:47|2.9353
06:06:48|2.9353
06:06:49|2.9353
06:06:49|2.9347
06:06:52|2.9344
06:06:52|2.9344
06:06:55|2.9348
06:06:55|2.9348
06:06:56|2.9348
06:06:57|2.9348
06:07:00|2.9348
06:07:01|2.9349
06:07:02|2.9349
06:07:02|2.9348
06:07:04|2.9342
06:07:04|2.9342
06:07:06|2.9342
06:07:08|2.9351
06:07:08|2.9351
06:07:10|2.935
06:07:10|2.935
06:07:12|2.935
06:07:13|2.935
06:07:14|2.935
06:07:15|2.935
06:07:15|2.9344
06:07:17|2.9344
06:07:17|2.9344
06:07:18|2.9344
06:07:19|2.9344
06:07:21|2.9344
06:07:21|2.9329
06:07:22|2.9329
06:07:23|2.9329
06:07:26|2.9323
06:07:26|2.9324
06:07:28|2.9324
06:07:28|2.9324
06:07:29|2.9314
06:07:30|2.9307
06:07:31|2.9297
06:07:33|2.9297
06:07:33|2.9297
06:07:35|2.9297
06:07:35|2.9283
06:07:37|2.929
06:07:37|2.9297
06:07:40|2.9293
06:07:42|2.9283
06:07:43|2.9284
06:07:44|2.9294
06:07:45|2.9303
06:07:46|2.9308
06:07:47|2.9308
06:07:48|2.9297
06:07:50|2.9297
06:07:51|2.9297
06:07:52|2.9317
06:07:53|2.9317
06:07:54|2.9303
06:07:55|2.9303
06:07:56|2.9303
06:07:57|2.9303
06:07:58|2.9316
06:07:59|2.9316
06:08:00|2.9316
06:08:01|2.9316
06:08:02|2.9316
06:08:03|2.9301
06:08:04|2.9301
06:08:06|2.9301
06:08:07|2.9301
06:08:08|2.9289
06:08:09|2.9289
06:08:10|2.93
06:08:11|2.9284
06:08:12|2.929
06:08:12|2.929
06:08:14|2.929
06:08:15|2.929
06:08:16|2.9286
06:08:17|2.9286
06:08:18|2.9268
06:08:19|2.9278
06:08:21|2.9269
06:08:21|2.9262
06:08:22|2.9262
06:08:23|2.9272
06:08:25|2.9273
06:08:26|2.9268
06:08:27|2.9271
06:08:27|2.9261
06:08:28|2.927
06:08:30|2.926
06:08:31|2.9273
06:08:31|2.9268
06:08:33|2.9269
06:08:33|2.9269
06:08:35|2.9269
06:08:35|2.9269
06:08:36|2.9269
06:08:37|2.9272
06:08:38|2.927
06:08:41|2.9272
06:08:42|2.928
06:08:43|2.928
06:08:44|2.928
06:08:45|2.928
06:08:46|2.928
06:08:47|2.928
06:08:48|2.928
06:08:49|2.928
06:08:50|2.9276
06:08:52|2.9276
06:08:52|2.9276
06:08:53|2.9276
06:08:54|2.9276
06:08:55|2.9276
06:08:56|2.9276
06:08:57|2.9276
06:08:59|2.9276
06:09:00|2.9276
06:09:01|2.9276
06:09:02|2.927
06:09:02|2.927
06:09:04|2.927
06:09:04|2.9267
06:09:05|2.9265
06:09:06|2.9265
06:09:08|2.9267
06:09:08|2.9265
06:09:09|2.9262
06:09:10|2.9262
06:09:13|2.9265
06:09:13|2.9267
06:09:14|2.9272
06:09:15|2.9272
06:09:16|2.9272
06:09:17|2.9264
06:09:18|2.926
06:09:19|2.926
06:09:20|2.926
06:09:21|2.9264
06:09:23|2.9264
06:09:24|2.9264
06:09:25|2.9262
06:09:26|2.9258
06:09:27|2.9254
06:09:28|2.9267
06:09:29|2.9256
06:09:30|2.9259
06:09:31|2.9264
06:09:32|2.9254
06:09:33|2.9253
06:09:34|2.9253
06:09:35|2.9253
06:09:36|2.9253
06:09:37|2.9253
06:09:38|2.9255
06:09:39|2.9256
06:09:40|2.9256
06:09:42|2.9256
06:09:44|2.9264
06:09:45|2.927
06:09:46|2.927
06:09:47|2.9275
06:09:48|2.9275
06:09:48|2.9275
06:09:50|2.9274
06:09:51|2.9274
06:09:51|2.9277
06:09:53|2.9277
06:09:54|2.9277
06:09:55|2.9277
06:09:56|2.9277
06:09:57|2.9277
06:09:58|2.9277
06:09:59|2.9269
06:10:00|2.9269
06:10:01|2.9269
06:10:02|2.9269
06:10:03|2.927
06:10:03|2.928
06:10:05|2.928
06:10:06|2.928
06:10:07|2.928
06:10:08|2.928
06:10:09|2.9284
06:10:09|2.9284
06:10:11|2.9284
06:10:12|2.9284
06:10:13|2.9287
06:10:14|2.9287
06:10:15|2.9287
06:10:16|2.9287
06:10:16|2.9297
06:10:18|2.9307
06:10:18|2.9304
06:10:20|2.9304
06:10:21|2.9302
06:10:22|2.9302
06:10:22|2.9302
06:10:24|2.9302
06:10:24|2.9292
06:10:25|2.9292
06:10:27|2.9288
06:10:28|2.9288
06:10:29|2.9288
06:10:29|2.9289
06:10:31|2.9289
06:10:31|2.9289
06:10:33|2.9289
06:10:33|2.9292
06:10:35|2.9292
06:10:35|2.9292
06:10:37|2.9292
06:10:38|2.9292
06:10:39|2.929
06:10:40|2.9282
06:10:40|2.9282
06:10:43|2.9288
06:10:44|2.9288
06:10:45|2.9288
06:10:46|2.9288
06:10:47|2.9289
06:10:48|2.9297
06:10:49|2.9297
06:10:50|2.9297
06:10:52|2.9288
06:10:53|2.9288
06:10:53|2.9288
06:10:55|2.9288
06:10:56|2.9288
06:10:56|2.9291
06:10:58|2.9291
06:10:59|2.928
06:10:59|2.929
06:11:00|2.929
06:11:02|2.9282
06:11:03|2.9282
06:11:03|2.9286
06:11:04|2.9286
06:11:06|2.9286
06:11:06|2.9286
06:11:07|2.9288
06:11:10|2.9288
06:11:10|2.9288
06:11:11|2.9285
06:11:12|2.9285
06:11:13|2.9279
06:11:14|2.9277
06:11:15|2.9277
06:11:16|2.928
06:11:17|2.9277
06:11:18|2.9277
06:11:19|2.9274
06:11:20|2.9272
06:11:21|2.9272
06:11:23|2.9272
06:11:24|2.9272
06:11:25|2.9279
06:11:26|2.9282
06:11:27|2.9284
06:11:28|2.9284
06:11:29|2.9293
06:11:30|2.9293
06:11:31|2.9296
06:11:33|2.9298
06:11:33|2.9297
06:11:34|2.9297
06:11:36|2.9297
06:11:36|2.9297
06:11:38|2.9297
06:11:39|2.9295
06:11:39|2.9302
06:11:41|2.9306
06:11:42|2.9306
06:11:44|2.93
06:11:46|2.93
06:11:46|2.93
06:11:49|2.93
06:11:49|2.93
06:11:51|2.9299
06:11:52|2.9299
06:11:52|2.9299
06:11:53|2.9298
06:11:54|2.9298
06:11:56|2.9298
06:11:57|2.9298
06:11:58|2.9298
06:11:59|2.9299
06:11:59|2.9299
06:12:01|2.9304
06:12:02|2.93
06:12:03|2.93
06:12:04|2.93
06:12:05|2.93
06:12:05|2.93
06:12:07|2.9299
06:12:08|2.9299
06:12:09|2.9287
06:12:10|2.9288
06:12:11|2.9291
06:12:12|2.9291
06:12:13|2.9291
06:12:14|2.9291
06:12:14|2.9291
06:12:16|2.9291
06:12:17|2.9288
06:12:18|2.9288
06:12:18|2.9288
06:12:20|2.9287
06:12:22|2.9287
06:12:22|2.9289
06:12:23|2.9289
06:12:25|2.9289
06:12:25|2.9289
06:12:26|2.9289
06:12:28|2.9289
06:12:29|2.9268
06:12:29|2.9274
06:12:30|2.9274
06:12:31|2.9279
06:12:32|2.9279
06:12:33|2.9279
06:12:34|2.9279
06:12:35|2.9278
06:12:36|2.9278
06:12:37|2.9282
06:12:38|2.9281
06:12:40|2.9274
06:12:40|2.9285
06:12:42|2.9287
06:12:42|2.9283
06:12:45|2.9283
06:12:45|2.9283
06:12:47|2.9283
06:12:49|2.9282
06:12:51|2.9282
06:12:52|2.928
06:12:53|2.928
06:12:54|2.9283
06:12:55|2.9283
06:12:56|2.9275
06:12:57|2.9283
06:12:58|2.9283
06:12:59|2.9288
06:13:00|2.9294
06:13:00|2.9298
06:13:03|2.9298
06:13:03|2.928
06:13:05|2.9284
06:13:07|2.9286
06:13:07|2.9286
06:13:08|2.9284
06:13:09|2.9284
06:13:10|2.9279
06:13:11|2.9279
06:13:12|2.9279
06:13:13|2.9279
06:13:14|2.9279
06:13:15|2.9279
06:13:16|2.9279
06:13:17|2.9278
06:13:18|2.9278
06:13:19|2.9275
06:13:20|2.9275
06:13:21|2.9275
06:13:22|2.9275
06:13:23|2.9275
06:13:24|2.9275
06:13:25|2.9275
06:13:26|2.9258
06:13:27|2.9245
06:13:28|2.9266
06:13:29|2.9267
06:13:30|2.9267
06:13:32|2.9267
06:13:32|2.9267
06:13:33|2.9267
06:13:34|2.9235
06:13:35|2.9215
06:13:36|2.9212
06:13:37|2.9216
06:13:38|2.9216
06:13:39|2.9207
06:13:41|2.9218
06:13:41|2.9218
06:13:42|2.9231
06:13:43|2.9231
06:13:45|2.923
06:13:46|2.9231
06:13:48|2.922
06:13:49|2.9222
06:13:49|2.9222
06:13:50|2.9228
06:13:51|2.923
06:13:53|2.923
06:13:54|2.923
06:13:54|2.923
06:13:55|2.9227
06:13:56|2.9227
06:13:58|2.9227
06:13:58|2.9227
06:14:00|2.9225
06:14:01|2.9225
06:14:01|2.9225
06:14:03|2.9225
06:14:03|2.9225
06:14:04|2.9225
06:14:05|2.9225
06:14:06|2.9225
06:14:08|2.9225
06:14:09|2.9224
06:14:10|2.9222
06:14:10|2.922
06:14:11|2.9221
06:14:12|2.9218
06:14:14|2.9218
06:14:15|2.9221
06:14:16|2.9221
06:14:17|2.9221
06:14:17|2.9221
06:14:19|2.9221
06:14:19|2.9221
06:14:20|2.9234
06:14:22|2.9234
06:14:22|2.9234
06:14:23|2.9241
06:14:24|2.9241
06:14:25|2.9238
06:14:27|2.9222
06:14:27|2.9222
06:14:28|2.9241
06:14:29|2.9241
06:14:31|2.9247
06:14:31|2.9247
06:14:33|2.9244
06:14:33|2.9244
06:14:34|2.9244
06:14:35|2.9244
06:14:36|2.9244
06:14:37|2.9244
06:14:38|2.9244
06:14:40|2.9244
06:14:41|2.9242
06:14:41|2.9242
06:14:42|2.9242
06:14:44|2.9254
06:14:44|2.9254
06:14:47|2.9242
06:14:48|2.9242
06:14:49|2.925
06:14:50|2.9253
06:14:51|2.9243
06:14:52|2.9243
06:14:53|2.9243
06:14:54|2.9243
06:14:55|2.9243
06:14:56|2.9243
06:14:57|2.9243
06:14:58|2.9243
06:14:59|2.9243
06:15:01|2.9243
06:15:02|2.9241
06:15:03|2.9246
06:15:04|2.9253
06:15:05|2.9241
06:15:06|2.9237
06:15:07|2.9229
06:15:08|2.9229
06:15:10|2.9229
06:15:10|2.9229
06:15:12|2.9229
06:15:12|2.9229
06:15:14|2.9229
06:15:14|2.9228
06:15:15|2.9228
06:15:16|2.9228
06:15:17|2.9238
06:15:19|2.9238
06:15:19|2.9249
06:15:21|2.9258
06:15:21|2.9264
06:15:23|2.9262
06:15:23|2.9252
06:15:24|2.9252
06:15:25|2.9252
06:15:28|2.9252
06:15:28|2.9252
06:15:29|2.9264
06:15:30|2.9264
06:15:31|2.9264
06:15:32|2.9264
06:15:33|2.9264
06:15:34|2.9272
06:15:35|2.9272
06:15:36|2.9272
06:15:37|2.9288
06:15:38|2.9284
06:15:39|2.9282
06:15:40|2.9292
06:15:41|2.9292
06:15:42|2.9276
06:15:43|2.9276
06:15:44|2.9276
06:15:45|2.928
06:15:47|2.9275
06:15:49|2.9275
06:15:50|2.9282
06:15:52|2.9282
06:15:53|2.9282
06:15:54|2.9286
06:15:55|2.9286
06:15:56|2.9288
06:15:58|2.9281
06:15:59|2.9281
06:16:00|2.928
06:16:01|2.928
06:16:02|2.928
06:16:03|2.928
06:16:04|2.9283
06:16:05|2.9283
06:16:06|2.9285
06:16:07|2.9285
06:16:08|2.928
06:16:09|2.928
06:16:10|2.928
06:16:11|2.928
06:16:12|2.928
06:16:13|2.928
06:16:14|2.928
06:16:15|2.928
06:16:16|2.928
06:16:17|2.928
06:16:18|2.9278
06:16:19|2.9278
06:16:20|2.9275
06:16:20|2.9275
06:16:22|2.9275
06:16:23|2.9275
06:16:24|2.9275
06:16:25|2.9276
06:16:26|2.9276
06:16:26|2.9277
06:16:28|2.9277
06:16:28|2.9277
06:16:30|2.9279
06:16:30|2.9279
06:16:32|2.9279
06:16:33|2.9279
06:16:34|2.9278
06:16:35|2.9276
06:16:36|2.9276
06:16:37|2.9276
06:16:38|2.9276
06:16:39|2.9278
06:16:40|2.9278
06:16:41|2.9278
06:16:42|2.9278
06:16:42|2.9278
06:16:44|2.9278
06:16:45|2.9278
06:16:46|2.9278
06:16:46|2.9278
06:16:49|2.9278
06:16:50|2.9278
06:16:52|2.9277
06:16:52|2.9277
06:16:54|2.9277
06:16:54|2.9277
06:16:56|2.9277
06:16:56|2.9277
06:16:58|2.9277
06:16:58|2.9284
06:17:00|2.9284
06:17:00|2.9284
06:17:03|2.9285
06:17:03|2.9285
06:17:04|2.9288
06:17:05|2.9288
06:17:07|2.9288
06:17:08|2.9288
06:17:09|2.9288
06:17:10|2.9296
06:17:11|2.9296
06:17:12|2.9296
06:17:13|2.9296
06:17:14|2.93
06:17:15|2.9299
06:17:16|2.9299
06:17:18|2.9299
06:17:19|2.9299
06:17:20|2.9299
06:17:21|2.93
06:17:22|2.93
06:17:23|2.93
06:17:23|2.9299
06:17:24|2.9299
06:17:25|2.9299
06:17:27|2.9299
06:17:28|2.9309
06:17:29|2.9306
06:17:30|2.9305
06:17:31|2.9305
06:17:31|2.9305
06:17:33|2.9302
06:17:34|2.9301
06:17:35|2.9301
06:17:36|2.9301
06:17:36|2.9303
06:17:38|2.9303
06:17:39|2.9303
06:17:39|2.9303
06:17:41|2.9305
06:17:42|2.9305
06:17:42|2.9305
06:17:43|2.9305
06:17:45|2.931
06:17:46|2.931
06:17:47|2.931
06:17:47|2.931
06:17:50|2.931
06:17:52|2.931
06:17:53|2.931
06:17:54|2.9317
06:17:55|2.9319
06:17:56|2.931
06:17:57|2.931
06:17:58|2.9303
06:17:59|2.9303
06:18:00|2.9303
06:18:01|2.9303
06:18:03|2.9307
06:18:04|2.9307
06:18:05|2.9307
06:18:06|2.9307
06:18:06|2.9307
06:18:07|2.9307
06:18:08|2.9307
06:18:10|2.9303
06:18:11|2.9303
06:18:12|2.93
06:18:13|2.93
06:18:14|2.9299
06:18:15|2.9299
06:18:15|2.9299
06:18:17|2.9299
06:18:18|2.9309
06:18:19|2.9309
06:18:19|2.9309
06:18:21|2.9309
06:18:22|2.9315
06:18:23|2.9315
06:18:24|2.9315
06:18:24|2.9315
06:18:25|2.9315
06:18:27|2.9315
06:18:28|2.9315
06:18:29|2.9315
06:18:30|2.9315
06:18:30|2.9313
06:18:31|2.9313
06:18:34|2.9313
06:18:34|2.932
06:18:35|2.9316
06:18:36|2.9312
06:18:37|2.9312
06:18:38|2.9312
06:18:39|2.9312
06:18:40|2.9312
06:18:41|2.9312
06:18:42|2.93
06:18:43|2.9301
06:18:44|2.9301
06:18:45|2.9301
06:18:46|2.9301
06:18:47|2.9302
06:18:48|2.931
06:18:50|2.931
06:18:52|2.931
06:18:53|2.9306
06:18:54|2.9306
06:18:55|2.93
06:18:56|2.93
06:18:57|2.93
06:18:58|2.93
06:18:59|2.9308
06:19:00|2.9308
06:19:01|2.931
06:19:02|2.931
06:19:04|2.931
06:19:04|2.9323
06:19:06|2.9334
06:19:07|2.9324
06:19:08|2.933
06:19:08|2.933
06:19:11|2.933
06:19:11|2.933
06:19:12|2.933
06:19:13|2.9326
06:19:14|2.9326
06:19:15|2.9326
06:19:16|2.9326
06:19:18|2.9326
06:19:18|2.9326
06:19:19|2.9326
06:19:20|2.9326
06:19:21|2.9326
06:19:22|2.9326
06:19:23|2.9326
06:19:25|2.9326
06:19:26|2.9326
06:19:27|2.9326
06:19:28|2.9326
06:19:29|2.9326
06:19:30|2.9326
06:19:32|2.9326
06:19:33|2.9326
06:19:34|2.9323
06:19:35|2.9316
06:19:36|2.9312
06:19:37|2.9312
06:19:38|2.9312
06:19:39|2.9312
06:19:40|2.9317
06:19:41|2.9317
06:19:41|2.9322
06:19:42|2.9322
06:19:44|2.9312
06:19:45|2.9311
06:19:46|2.9311
06:19:47|2.9311
06:19:48|2.9311
06:19:49|2.9311
06:19:50|2.9311
06:19:52|2.9314
06:19:52|2.9311
06:19:55|2.9318
06:19:57|2.9331
06:19:57|2.9331
06:19:58|2.9339
06:19:59|2.9339
06:20:00|2.9339
06:20:02|2.9344
06:20:02|2.9344
06:20:05|2.9354
06:20:05|2.9354
06:20:06|2.9348
06:20:07|2.9348
06:20:09|2.9354
06:20:10|2.9354
06:20:11|2.9348
06:20:12|2.9348
06:20:13|2.9346
06:20:14|2.9346
06:20:15|2.9346
06:20:16|2.9346
06:20:17|2.9346
06:20:18|2.9351
06:20:19|2.9351
06:20:20|2.9345
06:20:21|2.9345
06:20:22|2.9345
06:20:23|2.9345
06:20:24|2.9345
06:20:25|2.9345
06:20:26|2.9345
06:20:27|2.9348
06:20:28|2.9345
06:20:29|2.9345
06:20:30|2.9348
06:20:31|2.9348
06:20:32|2.9348
06:20:33|2.9348
06:20:34|2.9348
06:20:35|2.9348
06:20:36|2.9353
06:20:37|2.9352
06:20:38|2.9353
06:20:39|2.9353
06:20:40|2.9361
06:20:41|2.9361
06:20:42|2.9361
06:20:43|2.9363
06:20:44|2.9357
06:20:45|2.9357
06:20:46|2.9349
06:20:47|2.9349
06:20:48|2.9346
06:20:49|2.9346
06:20:50|2.9346
06:20:51|2.9346
06:20:53|2.9346
06:20:54|2.9346
06:20:55|2.9346
06:20:55|2.935
06:20:57|2.935
06:20:58|2.935
06:20:58|2.935
06:20:59|2.9361
06:21:01|2.9361
06:21:02|2.9361
06:21:03|2.9361
06:21:04|2.936
06:21:05|2.936
06:21:06|2.9363
06:21:07|2.9363
06:21:08|2.9337
06:21:09|2.9335
06:21:10|2.9342
06:21:10|2.9342
06:21:12|2.9342
06:21:12|2.9339
06:21:13|2.9339
06:21:15|2.934
06:21:15|2.934
06:21:17|2.934
06:21:17|2.934
06:21:19|2.934
06:21:20|2.9351
06:21:21|2.9352
06:21:22|2.9352
06:21:23|2.9352
06:21:23|2.9352
06:21:25|2.9347
06:21:25|2.9347
06:21:27|2.9347
06:21:28|2.9352
06:21:29|2.9352
06:21:29|2.9352
06:21:30|2.9352
06:21:31|2.9352
06:21:33|2.9352
06:21:33|2.9359
06:21:35|2.9362
06:21:36|2.9358
06:21:36|2.9358
06:21:38|2.9358
06:21:39|2.9358
06:21:40|2.9358
06:21:41|2.9358
06:21:42|2.9358
06:21:43|2.9348
06:21:44|2.9348
06:21:45|2.9348
06:21:45|2.9348
06:21:47|2.9348
06:21:47|2.9346
06:21:49|2.9346
06:21:49|2.9346
06:21:51|2.9346
06:21:52|2.9344
06:21:54|2.9344
06:21:56|2.9344
06:21:57|2.9344
06:21:58|2.9339
06:21:59|2.9343
06:22:00|2.9343
06:22:01|2.9343
06:22:02|2.9343
06:22:03|2.9343
06:22:04|2.9327
06:22:06|2.9327
06:22:06|2.9327
06:22:07|2.9327
06:22:08|2.9327
06:22:09|2.9327
06:22:10|2.9327
06:22:12|2.9327
06:22:12|2.9326
06:22:13|2.9329
06:22:15|2.9329
06:22:15|2.9327
06:22:16|2.9327
06:22:17|2.9327
06:22:18|2.9327
06:22:19|2.9327
06:22:20|2.9327
06:22:22|2.9327
06:22:22|2.9327
06:22:23|2.9337
06:22:25|2.9337
06:22:25|2.9337
06:22:26|2.9337
06:22:27|2.9337
06:22:28|2.9337
06:22:29|2.9334
06:22:30|2.9337
06:22:32|2.9329
06:22:33|2.9336
06:22:33|2.9336
06:22:35|2.9338
06:22:35|2.9338
06:22:36|2.9338
06:22:37|2.9338
06:22:39|2.933
06:22:39|2.933
06:22:40|2.9315
06:22:42|2.9311
06:22:42|2.9311
06:22:43|2.9311
06:22:44|2.9314
06:22:45|2.9316
06:22:46|2.9325
06:22:47|2.9314
06:22:48|2.9314
06:22:49|2.9314
06:22:50|2.931
06:22:51|2.9314
06:22:52|2.931
06:22:55|2.9319
06:22:56|2.9319
06:22:56|2.9318
06:22:57|2.9318
06:22:58|2.9318
06:23:00|2.9316
06:23:01|2.9316
06:23:02|2.9316
06:23:03|2.9319
06:23:04|2.9319
06:23:05|2.9329
06:23:05|2.9329
06:23:06|2.9329
06:23:08|2.9329
06:23:09|2.9329
06:23:10|2.9329
06:23:11|2.9317
06:23:11|2.9317
06:23:13|2.9317
06:23:14|2.9317
06:23:15|2.9319
06:23:16|2.9319
06:23:17|2.931
06:23:18|2.931
06:23:19|2.931
06:23:20|2.931
06:23:21|2.9311
06:23:22|2.9311
06:23:24|2.9311
06:23:25|2.9311
06:23:26|2.9311
06:23:27|2.9312
06:23:28|2.9312
06:23:29|2.9312
06:23:30|2.9312
06:23:31|2.9312
06:23:33|2.9312
06:23:34|2.9312
06:23:35|2.9312
06:23:36|2.9312
06:23:36|2.9325
06:23:38|2.9322
06:23:39|2.9321
06:23:40|2.9321
06:23:40|2.9321
06:23:42|2.9319
06:23:43|2.9319
06:23:43|2.9323
06:23:45|2.9324
06:23:46|2.9327
06:23:47|2.9327
06:23:48|2.9327
06:23:49|2.9327
06:23:50|2.9327
06:23:51|2.9327
06:23:52|2.9333
06:23:53|2.9333
06:23:54|2.9333
06:23:56|2.9329
06:23:58|2.9329
06:23:58|2.9328
06:23:59|2.9329
06:24:01|2.9329
06:24:01|2.9329
06:24:04|2.9334
06:24:04|2.9334
06:24:05|2.9335
06:24:07|2.9335
06:24:07|2.9335
06:24:08|2.9335
06:24:09|2.9335
06:24:10|2.9335
06:24:11|2.9335
06:24:12|2.9338
06:24:13|2.9339
06:24:14|2.9338
06:24:15|2.9338
06:24:16|2.9338
06:24:17|2.9338
06:24:18|2.9338
06:24:21|2.9328
06:24:21|2.9316
06:24:22|2.9327
06:24:23|2.9327
06:24:24|2.9323
06:24:25|2.9327
06:24:26|2.9325
06:24:27|2.9328
06:24:28|2.9328
06:24:29|2.9328
06:24:30|2.9337
06:24:31|2.9337
06:24:32|2.9334
06:24:33|2.9334
06:24:34|2.9334
06:24:35|2.9334
06:24:36|2.9334
06:24:37|2.9335
06:24:38|2.934
06:24:39|2.9338
06:24:40|2.9341
06:24:41|2.9341
06:24:42|2.9341
06:24:43|2.9341
06:24:44|2.9341
06:24:45|2.9348
06:24:46|2.9345
06:24:47|2.9345
06:24:48|2.9345
06:24:49|2.9345
06:24:50|2.9345
06:24:51|2.9342
06:24:52|2.9341
06:24:53|2.9339
06:24:54|2.9339
06:24:56|2.9347
06:24:58|2.9345
06:24:58|2.9346
06:25:00|2.9346
06:25:01|2.934
06:25:02|2.9346
06:25:03|2.9344
06:25:04|2.934
06:25:06|2.934
06:25:07|2.9338
06:25:08|2.9338
06:25:09|2.9338
06:25:10|2.9338
06:25:11|2.9338
06:25:12|2.9344
06:25:13|2.9344
06:25:14|2.9344
06:25:15|2.9347
06:25:16|2.9347
06:25:17|2.9347
06:25:18|2.9347
06:25:19|2.9346
06:25:20|2.9346
06:25:21|2.9347
06:25:22|2.9347
06:25:23|2.9347
06:25:24|2.9347
06:25:25|2.9338
06:25:26|2.9337
06:25:27|2.9337
06:25:28|2.9337
06:25:29|2.9337
06:25:31|2.9335
06:25:32|2.9335
06:25:33|2.9336
06:25:34|2.9336
06:25:35|2.9327
06:25:36|2.9332
06:25:37|2.9332
06:25:38|2.9332
06:25:38|2.9332
06:25:40|2.9332
06:25:41|2.9333
06:25:42|2.9333
06:25:43|2.9333
06:25:43|2.9311
06:25:44|2.9319
06:25:45|2.9313
06:25:46|2.9313
06:25:48|2.9323
06:25:49|2.9323
06:25:50|2.9325
06:25:50|2.9325
06:25:51|2.9325
06:25:53|2.9325
06:25:54|2.9325
06:25:55|2.9326
06:25:56|2.9326
06:25:58|2.9326
06:26:00|2.9326
06:26:01|2.9326
06:26:02|2.9326
06:26:03|2.9326
06:26:05|2.9325
06:26:05|2.9314
06:26:07|2.9308
06:26:08|2.9308
06:26:08|2.9308
06:26:09|2.9308
06:26:10|2.9308
06:26:11|2.9312
06:26:13|2.9311
06:26:14|2.9314
06:26:15|2.9314
06:26:16|2.9314
06:26:17|2.9314
06:26:18|2.9314
06:26:20|2.9314
06:26:21|2.9314
06:26:22|2.9314
06:26:23|2.9313
06:26:23|2.9313
06:26:26|2.9313
06:26:27|2.9313
06:26:29|2.932
06:26:29|2.9325
06:26:30|2.9325
06:26:31|2.9316
06:26:32|2.9316
06:26:33|2.9316
06:26:34|2.9316
06:26:35|2.9316
06:26:37|2.9316
06:26:37|2.9316
06:26:38|2.9316
06:26:39|2.9316
06:26:40|2.9316
06:26:41|2.9316
06:26:42|2.9316
06:26:43|2.9316
06:26:44|2.9312
06:26:45|2.931
06:26:46|2.931
06:26:47|2.9311
06:26:48|2.9311
06:26:49|2.9311
06:26:50|2.9311
06:26:51|2.9311
06:26:52|2.9308
06:26:54|2.9308
06:26:54|2.9308
06:26:55|2.9308
06:26:56|2.9313
06:26:58|2.931
06:27:00|2.931
06:27:02|2.931
06:27:03|2.9311
06:27:04|2.9311
06:27:06|2.9311
06:27:07|2.9307
06:27:08|2.93
06:27:09|2.93
06:27:11|2.93
06:27:11|2.93
06:27:12|2.93
06:27:13|2.929
06:27:14|2.9291
06:27:15|2.9285
06:27:16|2.9285
06:27:18|2.9285
06:27:19|2.9269
06:27:20|2.9269
06:27:21|2.9269
06:27:22|2.9269
06:27:23|2.9272
06:27:24|2.9269
06:27:25|2.9269
06:27:26|2.9277
06:27:27|2.9281
06:27:28|2.9281
06:27:29|2.9281
06:27:30|2.9281
06:27:31|2.9281
06:27:32|2.9285
06:27:33|2.9285
06:27:34|2.9285
06:27:35|2.9283
06:27:36|2.9291
06:27:37|2.9289
06:27:38|2.9289
06:27:39|2.9289
06:27:40|2.929
06:27:41|2.929
06:27:42|2.929
06:27:43|2.929
06:27:44|2.929
06:27:45|2.929
06:27:46|2.9285
06:27:47|2.9289
06:27:48|2.9289
06:27:49|2.9289
06:27:50|2.9286
06:27:51|2.9286
06:27:52|2.9279
06:27:53|2.9279
06:27:54|2.9279
06:27:55|2.9294
06:27:56|2.93
06:27:57|2.9292
06:27:58|2.929
06:28:00|2.9287
06:28:01|2.9287
06:28:03|2.9287
06:28:04|2.9287
06:28:05|2.9284
06:28:06|2.9287
06:28:07|2.9279
06:28:08|2.9276
06:28:09|2.9276
06:28:10|2.9283
06:28:11|2.9279
06:28:12|2.929
06:28:13|2.929
06:28:14|2.9276
06:28:15|2.9275
06:28:16|2.9274
06:28:17|2.928
06:28:18|2.928
06:28:19|2.928
06:28:20|2.9285
06:28:21|2.9285
06:28:22|2.9285
06:28:23|2.9285
06:28:24|2.9274
06:28:25|2.9283
06:28:26|2.9283
06:28:27|2.9283
06:28:28|2.9286
06:28:29|2.9286
06:28:30|2.9286
06:28:31|2.9286
06:28:33|2.9268
06:28:34|2.9268
06:28:34|2.9268
06:28:36|2.9268
06:28:36|2.9268
06:28:38|2.928
06:28:39|2.928
06:28:40|2.9277
06:28:40|2.9277
06:28:42|2.9279
06:28:43|2.9279
06:28:44|2.9279
06:28:45|2.9279
06:28:46|2.9279
06:28:47|2.9279
06:28:48|2.9279
06:28:49|2.9279
06:28:50|2.9279
06:28:51|2.9279
06:28:51|2.9276
06:28:53|2.9276
06:28:55|2.928
06:28:56|2.928
06:28:56|2.9295
06:28:57|2.9302
06:28:58|2.9268
06:28:59|2.9268
06:29:02|2.927
06:29:03|2.927
06:29:04|2.9279
06:29:06|2.9279
06:29:07|2.9285
06:29:08|2.9285
06:29:09|2.9308
06:29:10|2.9308
06:29:11|2.9308
06:29:13|2.9308
06:29:13|2.9308
06:29:14|2.9308
06:29:16|2.9299
06:29:16|2.9304
06:29:18|2.9304
06:29:19|2.9304
06:29:20|2.9304
06:29:21|2.9304
06:29:22|2.9304
06:29:23|2.9304
06:29:24|2.9304
06:29:24|2.9304
06:29:26|2.9304
06:29:27|2.9304
06:29:28|2.9304
06:29:29|2.9312
06:29:30|2.9331
06:29:31|2.9347
06:29:32|2.935
06:29:32|2.9363
06:29:34|2.9361
06:29:35|2.9366
06:29:36|2.9358
06:29:37|2.9358
06:29:38|2.9358
06:29:39|2.9358
06:29:40|2.937
06:29:41|2.9374
06:29:42|2.9374
06:29:43|2.9378
06:29:44|2.9371
06:29:44|2.9371
06:29:46|2.9368
06:29:47|2.9368
06:29:48|2.9368
06:29:48|2.9397
06:29:49|2.9391
06:29:50|2.9391
06:29:51|2.9391
06:29:52|2.94
06:29:54|2.94
06:29:55|2.94
06:29:56|2.94
06:29:57|2.9399
06:29:58|2.9399
06:29:59|2.94
06:30:00|2.94
06:30:02|2.94
06:30:04|2.94
06:30:05|2.9399
06:30:05|2.9399
06:30:07|2.9409
06:30:07|2.9409
06:30:09|2.9403
06:30:11|2.9403
06:30:13|2.9408
06:30:14|2.9412
06:30:14|2.9408
06:30:15|2.9408
06:30:16|2.9408
06:30:17|2.9414
06:30:19|2.9419
06:30:21|2.9421
06:30:21|2.9421
06:30:22|2.9422
06:30:23|2.9424
06:30:24|2.9424
06:30:25|2.9427
06:30:27|2.9437
06:30:28|2.9437
06:30:29|2.9439
06:30:30|2.9437
06:30:31|2.9441
06:30:32|2.9441
06:30:33|2.9438
06:30:34|2.9438
06:30:35|2.9436
06:30:36|2.9436
06:30:37|2.9436
06:30:38|2.9436
06:30:39|2.9436
06:30:40|2.9429
06:30:41|2.9429
06:30:42|2.9428
06:30:43|2.9428
06:30:44|2.9421
06:30:45|2.9421
06:30:46|2.9421
06:30:47|2.9421
06:30:48|2.9421
06:30:49|2.9421
06:30:50|2.9421
06:30:51|2.9419
06:30:52|2.9419
06:30:53|2.9419
06:30:54|2.9419
06:30:55|2.9419
06:30:56|2.9419
06:30:57|2.9422
06:30:58|2.9422
06:30:59|2.9422
06:31:00|2.9422
06:31:01|2.9422
06:31:03|2.9419
06:31:05|2.9414
06:31:06|2.9414
06:31:08|2.9414
06:31:08|2.9412
06:31:11|2.9403
06:31:11|2.9403
06:31:12|2.9403
06:31:13|2.9403
06:31:14|2.9403
06:31:15|2.941
06:31:17|2.941
06:31:17|2.941
06:31:19|2.9413
06:31:20|2.9413
06:31:21|2.9401
06:31:22|2.9401
06:31:23|2.9401
06:31:24|2.9401
06:31:25|2.9394
06:31:26|2.9394
06:31:27|2.9394
06:31:29|2.9394
06:31:30|2.9402
06:31:31|2.9402
06:31:32|2.9402
06:31:33|2.9393
06:31:34|2.9393
06:31:35|2.9393
06:31:36|2.9385
06:31:37|2.9385
06:31:38|2.9385
06:31:39|2.9385
06:31:40|2.9385
06:31:41|2.9385
06:31:42|2.939
06:31:43|2.939
06:31:44|2.9384
06:31:45|2.9384
06:31:46|2.9384
06:31:47|2.9384
06:31:48|2.9381
06:31:49|2.9372
06:31:50|2.9374
06:31:51|2.9374
06:31:52|2.9374
06:31:53|2.9374
06:31:54|2.9374
06:31:55|2.9377
06:31:56|2.9377
06:31:57|2.9377
06:31:58|2.9377
06:31:59|2.9377
06:32:00|2.9383
06:32:01|2.9383
06:32:02|2.9383
06:32:04|2.9383
06:32:06|2.9383
06:32:07|2.9383
06:32:09|2.9406
06:32:10|2.9409
06:32:11|2.9411
06:32:12|2.9419
06:32:13|2.9419
06:32:14|2.9419
06:32:15|2.9419
06:32:16|2.9419
06:32:17|2.9419
06:32:18|2.9419
06:32:19|2.9419
06:32:20|2.9419
06:32:21|2.9417
06:32:22|2.941
06:32:23|2.941
06:32:24|2.941
06:32:25|2.941
06:32:26|2.941
06:32:27|2.941
06:32:28|2.941
06:32:29|2.9411
06:32:30|2.9411
06:32:31|2.9411
06:32:32|2.9415
06:32:33|2.9416
06:32:35|2.9416
06:32:36|2.9417
06:32:37|2.9414
06:32:37|2.9416
06:32:39|2.9416
06:32:40|2.9416
06:32:41|2.9416
06:32:42|2.9416
06:32:43|2.9418
06:32:44|2.9418
06:32:45|2.9418
06:32:46|2.9418
06:32:47|2.9401
06:32:48|2.9403
06:32:48|2.9403
06:32:50|2.9403
06:32:52|2.941
06:32:52|2.941
06:32:53|2.941
06:32:55|2.9413
06:32:56|2.9413
06:32:56|2.9415
06:32:57|2.9415
06:32:58|2.9414
06:32:59|2.9414
06:33:00|2.9414
06:33:01|2.9414
06:33:02|2.9414
06:33:03|2.9417
06:33:05|2.9416
06:33:07|2.9416
06:33:07|2.9416
06:33:09|2.9416
06:33:10|2.9416
06:33:11|2.9418
06:33:12|2.9418
06:33:13|2.9419
06:33:14|2.9419
06:33:15|2.9419
06:33:16|2.9419
06:33:17|2.9419
06:33:18|2.9422
06:33:19|2.9422
06:33:20|2.9422
06:33:21|2.942
06:33:22|2.942
06:33:23|2.942
06:33:24|2.9402
06:33:25|2.9404
06:33:26|2.9404
06:33:27|2.9404
06:33:29|2.9404
06:33:29|2.9404
06:33:30|2.9404
06:33:31|2.9404
06:33:32|2.9404
06:33:33|2.9405
06:33:34|2.941
06:33:35|2.941
06:33:37|2.941
06:33:37|2.941
06:33:38|2.941
06:33:39|2.941
06:33:40|2.941
06:33:41|2.941
06:33:42|2.941
06:33:43|2.941
06:33:44|2.9413
06:33:45|2.9413
06:33:46|2.9412
06:33:47|2.9412
06:33:48|2.9412
06:33:49|2.9412
06:33:50|2.9412
06:33:51|2.9412
06:33:52|2.9412
06:33:53|2.9412
06:33:54|2.941
06:33:55|2.9405
06:33:56|2.9405
06:33:57|2.9405
06:33:58|2.9405
06:33:59|2.9407
06:34:00|2.9407
06:34:01|2.9407
06:34:02|2.9407
06:34:03|2.9407
06:34:05|2.9407
06:34:06|2.9407
06:34:07|2.9407
06:34:08|2.9415
06:34:10|2.941
06:34:11|2.9407
06:34:13|2.94
06:34:13|2.94
06:34:15|2.94
06:34:16|2.94
06:34:17|2.94
06:34:18|2.94
06:34:19|2.9401
06:34:20|2.9401
06:34:21|2.9401
06:34:21|2.9405
06:34:23|2.9405
06:34:24|2.9407
06:34:25|2.9407
06:34:25|2.9407
06:34:27|2.9407
06:34:28|2.9402
06:34:28|2.9402
06:34:30|2.9402
06:34:31|2.9402
06:34:33|2.9408
06:34:34|2.9408
06:34:35|2.9408
06:34:35|2.9408
06:34:36|2.9394
06:34:37|2.938
06:34:39|2.9372
06:34:39|2.9366
06:34:40|2.9366
06:34:41|2.9381
06:34:42|2.9382
06:34:43|2.9382
06:34:44|2.9382
06:34:45|2.9382
06:34:46|2.9382
06:34:47|2.9382
06:34:48|2.9375
06:34:49|2.9375
06:34:50|2.9377
06:34:51|2.9377
06:34:53|2.9382
06:34:53|2.9384
06:34:54|2.9387
06:34:55|2.9386
06:34:56|2.9386
06:34:57|2.9386
06:34:58|2.9386
06:35:00|2.9386
06:35:00|2.938
06:35:01|2.938
06:35:03|2.938
06:35:04|2.938
06:35:04|2.938
06:35:05|2.938
06:35:08|2.9388
06:35:09|2.9388
06:35:11|2.9388
06:35:11|2.9388
06:35:12|2.939
06:35:13|2.9385
06:35:14|2.9382
06:35:15|2.9382
06:35:16|2.9381
06:35:17|2.9381
06:35:18|2.9387
06:35:19|2.9391
06:35:20|2.9391
06:35:21|2.9391
06:35:22|2.9391
06:35:23|2.9391
06:35:24|2.9391
06:35:26|2.9397
06:35:26|2.9397
06:35:27|2.94
06:35:28|2.94
06:35:29|2.9399
06:35:30|2.9399
06:35:31|2.9399
06:35:33|2.9391
06:35:34|2.9393
06:35:35|2.9393
06:35:36|2.9392
06:35:37|2.9392
06:35:38|2.939
06:35:39|2.9388
06:35:40|2.9388
06:35:41|2.9388
06:35:42|2.9388
06:35:43|2.9394
06:35:44|2.9394
06:35:45|2.9392
06:35:46|2.9394
06:35:47|2.9388
06:35:48|2.9389
06:35:49|2.9389
06:35:50|2.9389
06:35:51|2.939
06:35:52|2.939
06:35:53|2.939
06:35:54|2.939
06:35:55|2.939
06:35:56|2.939
06:35:57|2.939
06:35:58|2.939
06:35:59|2.939
06:36:00|2.939
06:36:01|2.939
06:36:02|2.939
06:36:03|2.9394
06:36:04|2.9394
06:36:06|2.9393
06:36:08|2.9398
06:36:08|2.9406
06:36:11|2.9434
06:36:11|2.9429
06:36:13|2.9438
06:36:14|2.9438
06:36:16|2.9428
06:36:17|2.9431
06:36:17|2.942
06:36:18|2.9421
06:36:19|2.943
06:36:21|2.943
06:36:21|2.943
06:36:23|2.9429
06:36:23|2.943
06:36:24|2.943
06:36:25|2.943
06:36:27|2.9432
06:36:28|2.9429
06:36:29|2.9421
06:36:29|2.9453
06:36:30|2.9453
06:36:32|2.9453
06:36:33|2.9453
06:36:33|2.9453
06:36:34|2.9453
06:36:35|2.9453
06:36:37|2.9453
06:36:37|2.9439
06:36:39|2.9439
06:36:40|2.9439
06:36:40|2.9445
06:36:42|2.9445
06:36:42|2.9445
06:36:43|2.9445
06:36:44|2.944
06:36:46|2.944
06:36:46|2.944
06:36:48|2.944
06:36:48|2.944
06:36:49|2.944
06:36:50|2.9436
06:36:51|2.9441
06:36:52|2.945
06:36:53|2.945
06:36:54|2.945
06:36:55|2.945
06:36:56|2.945
06:36:58|2.945
06:36:58|2.945
06:37:00|2.945
06:37:01|2.9457
06:37:01|2.9457
06:37:02|2.9457
06:37:04|2.9457
06:37:04|2.9454
06:37:05|2.9457
06:37:06|2.9457
06:37:09|2.9457
06:37:10|2.9453
06:37:11|2.9458
06:37:13|2.9451
06:37:14|2.9456
06:37:15|2.9456
06:37:17|2.9456
06:37:18|2.9456
06:37:20|2.945
06:37:21|2.9455
06:37:22|2.9449
06:37:23|2.9449
06:37:23|2.9449
06:37:24|2.9449
06:37:25|2.9449
06:37:26|2.9449
06:37:27|2.9449
06:37:29|2.9456
06:37:29|2.9456
06:37:30|2.9456
06:37:33|2.9449
06:37:33|2.9438
06:37:34|2.9436
06:37:35|2.9436
06:37:36|2.9445
06:37:37|2.9445
06:37:39|2.9442
06:37:39|2.9441
06:37:40|2.9441
06:37:41|2.9441
06:37:42|2.9441
06:37:43|2.9441
06:37:44|2.9441
06:37:45|2.9441
06:37:46|2.9441
06:37:47|2.9441
06:37:48|2.9441
06:37:49|2.9441
06:37:51|2.9435
06:37:51|2.9435
06:37:53|2.943
06:37:53|2.9429
06:37:54|2.9429
06:37:55|2.9436
06:37:56|2.9436
06:37:57|2.9436
06:37:58|2.9436
06:37:59|2.9436
06:38:00|2.9436
06:38:01|2.9426
06:38:02|2.9422
06:38:03|2.9436
06:38:04|2.943
06:38:05|2.943
06:38:06|2.9425
06:38:07|2.9425
06:38:09|2.9425
06:38:11|2.9425
06:38:12|2.9425
06:38:13|2.9425
06:38:14|2.9425
06:38:16|2.9425
06:38:17|2.9426
06:38:18|2.9426
06:38:19|2.9426
06:38:20|2.9426
06:38:21|2.9426
06:38:22|2.9427
06:38:23|2.9428
06:38:25|2.9428
06:38:26|2.9413
06:38:27|2.9419
06:38:27|2.9419
06:38:29|2.9413
06:38:31|2.9413
06:38:32|2.9413
06:38:33|2.9413
06:38:34|2.9413
06:38:34|2.9413
06:38:36|2.9408
06:38:36|2.9408
06:38:39|2.9409
06:38:39|2.9408
06:38:40|2.9405
06:38:41|2.9408
06:38:42|2.9408
06:38:43|2.9415
06:38:45|2.9415
06:38:47|2.9409
06:38:47|2.9407
06:38:48|2.9407
06:38:49|2.9407
06:38:50|2.9407
06:38:51|2.941
06:38:52|2.941
06:38:53|2.9408
06:38:54|2.9407
06:38:55|2.9408
06:38:57|2.9408
06:38:57|2.9406
06:38:59|2.9406
06:38:59|2.94
06:39:01|2.94
06:39:01|2.9403
06:39:02|2.94
06:39:04|2.94
06:39:04|2.94
06:39:05|2.9391
06:39:07|2.9391
06:39:07|2.9391
06:39:09|2.9391
06:39:11|2.9378
06:39:12|2.9378
06:39:13|2.938
06:39:14|2.9378
06:39:15|2.9379
06:39:16|2.9379
06:39:17|2.9385
06:39:18|2.9385
06:39:20|2.9385
06:39:21|2.9385
06:39:22|2.9385
06:39:23|2.9385
06:39:24|2.9385
06:39:25|2.9388
06:39:26|2.9388
06:39:27|2.9395
06:39:28|2.9395
06:39:29|2.9395
06:39:30|2.9395
06:39:31|2.9402
06:39:32|2.9402
06:39:33|2.9402
06:39:34|2.9392
06:39:35|2.9392
06:39:36|2.9392
06:39:37|2.9392
06:39:38|2.939
06:39:39|2.939
06:39:40|2.939
06:39:41|2.9389
06:39:42|2.9385
06:39:43|2.939
06:39:44|2.9383
06:39:45|2.938
06:39:46|2.938
06:39:47|2.938
06:39:48|2.9381
06:39:49|2.9381
06:39:50|2.9377
06:39:51|2.9376
06:39:52|2.9378
06:39:53|2.9372
06:39:54|2.9372
06:39:55|2.9367
06:39:56|2.9369
06:39:57|2.9368
06:39:58|2.9368
06:39:59|2.9368
06:40:00|2.9368
06:40:01|2.9368
06:40:02|2.9368
06:40:03|2.9376
06:40:04|2.9368
06:40:05|2.9368
06:40:06|2.9368
06:40:07|2.9375
06:40:08|2.9375
06:40:09|2.9375
06:40:10|2.9375
06:40:12|2.9375
06:40:14|2.9375
06:40:15|2.9375
06:40:16|2.9375
06:40:16|2.9368
06:40:18|2.9369
06:40:19|2.9368
06:40:20|2.9368
06:40:20|2.9368
06:40:22|2.9368
06:40:23|2.9368
06:40:23|2.9368
06:40:25|2.9377
06:40:25|2.9377
06:40:27|2.9377
06:40:28|2.9372
06:40:29|2.9371
06:40:30|2.9371
06:40:31|2.9371
06:40:32|2.9371
06:40:33|2.9371
06:40:34|2.9371
06:40:35|2.937
06:40:36|2.9367
06:40:37|2.9359
06:40:38|2.9357
06:40:39|2.9354
06:40:40|2.9357
06:40:41|2.9358
06:40:42|2.9358
06:40:43|2.9358
06:40:44|2.9358
06:40:45|2.9366
06:40:46|2.9366
06:40:47|2.9372
06:40:48|2.9372
06:40:49|2.9372
06:40:50|2.9372
06:40:51|2.9368
06:40:52|2.9368
06:40:53|2.9368
06:40:54|2.9368
06:40:55|2.9368
06:40:56|2.9368
06:40:57|2.9363
06:40:58|2.9363
06:40:59|2.9363
06:41:00|2.9363
06:41:01|2.9363
06:41:02|2.9363
06:41:03|2.9363
06:41:04|2.9363
06:41:05|2.9363
06:41:06|2.9359
06:41:07|2.9361
06:41:08|2.9361
06:41:09|2.9361
06:41:10|2.9361
06:41:11|2.9363
06:41:13|2.9359
06:41:14|2.9365
06:41:15|2.9365
06:41:16|2.9365
06:41:18|2.9368
06:41:19|2.9366
06:41:20|2.9366
06:41:21|2.9345
06:41:22|2.936
06:41:23|2.935
06:41:24|2.9355
06:41:25|2.9355
06:41:26|2.9355
06:41:27|2.9363
06:41:28|2.9363
06:41:29|2.9359
06:41:30|2.9359
06:41:31|2.9359
06:41:32|2.9363
06:41:33|2.9364
06:41:34|2.9362
06:41:34|2.9362
06:41:36|2.9362
06:41:37|2.9363
06:41:38|2.9364
06:41:39|2.9364
06:41:40|2.9364
06:41:40|2.9367
06:41:42|2.9367
06:41:43|2.9367
06:41:44|2.9356
06:41:45|2.9356
06:41:46|2.9363
06:41:47|2.9363
06:41:47|2.9363
06:41:48|2.9363
06:41:50|2.9352
06:41:51|2.9352
06:41:52|2.9357
06:41:53|2.9357
06:41:54|2.9358
06:41:54|2.9358
06:41:56|2.9361
06:41:57|2.9361
06:41:57|2.9362
06:41:59|2.9362
06:41:59|2.9352
06:42:00|2.9352
06:42:02|2.9352
06:42:03|2.9359
06:42:03|2.9357
06:42:05|2.9357
06:42:06|2.9357
06:42:07|2.9357
06:42:08|2.936
06:42:09|2.936
06:42:10|2.936
06:42:11|2.9359
06:42:12|2.9353
06:42:13|2.9353
06:42:15|2.9361
06:42:16|2.9358
06:42:16|2.936
06:42:18|2.936
06:42:19|2.936
06:42:20|2.936
06:42:21|2.936
06:42:22|2.936
06:42:23|2.936
06:42:24|2.936
06:42:25|2.9359
06:42:26|2.9359
06:42:27|2.9359
06:42:28|2.9359
06:42:29|2.9359
06:42:30|2.9363
06:42:31|2.9375
06:42:32|2.9412
06:42:33|2.9411
06:42:34|2.9411
06:42:35|2.9404
06:42:36|2.9404
06:42:37|2.9404
06:42:38|2.9411
06:42:39|2.9411
06:42:40|2.9408
06:42:41|2.9408
06:42:42|2.9402
06:42:43|2.9395
06:42:44|2.9404
06:42:45|2.9404
06:42:46|2.9398
06:42:47|2.9398
06:42:48|2.9398
06:42:49|2.9398
06:42:50|2.9398
06:42:51|2.9402
06:42:52|2.9402
06:42:53|2.9398
06:42:54|2.9393
06:42:55|2.9394
06:42:57|2.9394
06:42:57|2.9394
06:42:59|2.9394
06:42:59|2.9394
06:43:02|2.9394
06:43:02|2.9394
06:43:04|2.9373
06:43:04|2.9372
06:43:06|2.9384
06:43:07|2.9384
06:43:08|2.9383
06:43:08|2.9383
06:43:10|2.9383
06:43:11|2.9383
06:43:13|2.9374
06:43:15|2.936
06:43:15|2.9363
06:43:17|2.9363
06:43:18|2.9363
06:43:18|2.9363
06:43:19|2.9369
06:43:20|2.9356
06:43:21|2.9356
06:43:22|2.9356
06:43:24|2.9356
06:43:24|2.9356
06:43:25|2.9365
06:43:26|2.9365
06:43:27|2.9365
06:43:28|2.9365
06:43:29|2.9365
06:43:30|2.9365
06:43:31|2.9365
06:43:32|2.9364
06:43:33|2.9364
06:43:35|2.9364
06:43:35|2.9364
06:43:37|2.9364
06:43:38|2.9364
06:43:38|2.9364
06:43:40|2.9359
06:43:41|2.9365
06:43:42|2.9365
06:43:43|2.9355
06:43:45|2.9355
06:43:46|2.9355
06:43:47|2.9355
06:43:48|2.9352
06:43:49|2.9353
06:43:50|2.9353
06:43:51|2.9353
06:43:53|2.9362
06:43:53|2.9361
06:43:55|2.9355
06:43:56|2.9355
06:43:56|2.9355
06:43:58|2.9354
06:43:59|2.9354
06:44:00|2.9354
06:44:00|2.9354
06:44:02|2.9354
06:44:03|2.9353
06:44:03|2.9353
06:44:05|2.9353
06:44:06|2.9353
06:44:07|2.9353
06:44:08|2.9353
06:44:09|2.9353
06:44:10|2.9362
06:44:10|2.9362
06:44:12|2.9356
06:44:12|2.9356
06:44:13|2.9356
06:44:16|2.9351
06:44:17|2.9351
06:44:19|2.9351
06:44:20|2.9354
06:44:20|2.9354
06:44:22|2.9354
06:44:23|2.9354
06:44:23|2.9353
06:44:24|2.9353
06:44:26|2.9346
06:44:27|2.9346
06:44:27|2.9346
06:44:28|2.9346
06:44:29|2.9348
06:44:31|2.9348
06:44:33|2.9348
06:44:33|2.9348
06:44:34|2.9348
06:44:35|2.9348
06:44:36|2.9359
06:44:38|2.9359
06:44:38|2.9359
06:44:39|2.9359
06:44:40|2.9344
06:44:41|2.9344
06:44:42|2.9344
06:44:43|2.9344
06:44:44|2.9344
06:44:45|2.9344
06:44:46|2.9344
06:44:47|2.9345
06:44:48|2.9345
06:44:49|2.9349
06:44:51|2.9349
06:44:51|2.9349
06:44:52|2.9349
06:44:53|2.9349
06:44:54|2.9349
06:44:55|2.9349
06:44:56|2.9349
06:44:58|2.9349
06:44:59|2.9349
06:44:59|2.9347
06:45:00|2.9347
06:45:02|2.9356
06:45:03|2.9356
06:45:03|2.9356
06:45:05|2.9351
06:45:05|2.9349
06:45:07|2.9349
06:45:07|2.9349
06:45:08|2.9349
06:45:09|2.9347
06:45:11|2.9347
06:45:11|2.9347
06:45:13|2.9347
06:45:14|2.9347
06:45:15|2.9349
06:45:15|2.9349
06:45:17|2.9349
06:45:19|2.9349
06:45:20|2.9349
06:45:21|2.9349
06:45:22|2.9349
06:45:22|2.9349
06:45:24|2.9349
06:45:25|2.9349
06:45:26|2.9349
06:45:27|2.9349
06:45:28|2.9349
06:45:29|2.9349
06:45:30|2.9349
06:45:31|2.9349
06:45:32|2.9349
06:45:33|2.9349
06:45:34|2.9349
06:45:35|2.9349
06:45:36|2.9349
06:45:37|2.9349
06:45:38|2.9349
06:45:39|2.9349
06:45:40|2.9349
06:45:41|2.9348
06:45:42|2.9348
06:45:43|2.9349
06:45:44|2.9349
06:45:45|2.9349
06:45:46|2.9349
06:45:47|2.9349
06:45:48|2.9349
06:45:49|2.9349
06:45:50|2.9349
06:45:51|2.9349
06:45:52|2.9349
06:45:53|2.9349
06:45:54|2.9349
06:45:55|2.9348
06:45:56|2.9349
06:45:57|2.9349
06:45:58|2.9349
06:45:59|2.9349
06:46:00|2.9349
06:46:01|2.9349
06:46:02|2.9349
06:46:03|2.9347
06:46:04|2.9347
06:46:05|2.9347
06:46:06|2.9347
06:46:07|2.9347
06:46:08|2.9347
06:46:09|2.9347
06:46:10|2.9347
06:46:11|2.9349
06:46:12|2.9349
06:46:13|2.9349
06:46:14|2.9349
06:46:15|2.9349
06:46:16|2.9349
06:46:17|2.9349
06:46:19|2.935
06:46:19|2.9352
06:46:22|2.9352
06:46:22|2.9352
06:46:24|2.9352
06:46:25|2.9351
06:46:26|2.9357
06:46:28|2.9357
06:46:28|2.9357
06:46:29|2.9357
06:46:30|2.936
06:46:31|2.9361
06:46:32|2.9356
06:46:33|2.9356
06:46:35|2.9356
06:46:36|2.9356
06:46:36|2.9356
06:46:37|2.9354
06:46:38|2.9347
06:46:39|2.9348
06:46:41|2.9341
06:46:41|2.9341
06:46:42|2.9341
06:46:43|2.9342
06:46:44|2.9342
06:46:46|2.9349
06:46:47|2.9349
06:46:48|2.935
06:46:49|2.935
06:46:50|2.935
06:46:51|2.935
06:46:52|2.935
06:46:53|2.9368
06:46:54|2.9388
06:46:55|2.9389
06:46:56|2.939
06:46:57|2.939
06:46:58|2.939
06:46:59|2.939
06:47:00|2.9386
06:47:01|2.9387
06:47:02|2.939
06:47:03|2.939
06:47:04|2.939
06:47:05|2.9387
06:47:06|2.9387
06:47:07|2.9387
06:47:08|2.9387
06:47:09|2.9389
06:47:10|2.9389
06:47:11|2.9387
06:47:12|2.9387
06:47:13|2.939
06:47:14|2.939
06:47:15|2.939
06:47:16|2.939
06:47:18|2.939
06:47:20|2.939
06:47:21|2.939
06:47:23|2.939
06:47:24|2.939
06:47:25|2.939
06:47:26|2.9389
06:47:27|2.9389
06:47:27|2.9389
06:47:28|2.9389
06:47:30|2.9387
06:47:31|2.9387
06:47:33|2.9387
06:47:34|2.9381
06:47:35|2.9381
06:47:36|2.9381
06:47:37|2.9381
06:47:38|2.9381
06:47:39|2.9381
06:47:40|2.9381
06:47:41|2.9383
06:47:42|2.9411
06:47:43|2.941
06:47:44|2.941
06:47:45|2.9408
06:47:46|2.9396
06:47:47|2.9396
06:47:48|2.9396
06:47:49|2.9408
06:47:50|2.9408
06:47:51|2.9408
06:47:52|2.9408
06:47:53|2.9404
06:47:54|2.9404
06:47:55|2.9404
06:47:57|2.9398
06:47:58|2.9398
06:47:59|2.9401
06:48:01|2.9401
06:48:01|2.9401
06:48:02|2.9397
06:48:03|2.9397
06:48:04|2.9397
06:48:05|2.9395
06:48:06|2.9395
06:48:07|2.9395
06:48:08|2.9395
06:48:09|2.9396
06:48:10|2.9396
06:48:11|2.9401
06:48:12|2.9387
06:48:13|2.9379
06:48:14|2.9379
06:48:15|2.9379
06:48:16|2.9379
06:48:17|2.9383
06:48:19|2.9383
06:48:20|2.9383
06:48:21|2.9383
06:48:22|2.9383
06:48:24|2.9383
06:48:25|2.9383
06:48:26|2.9383
06:48:27|2.9383
06:48:28|2.9383
06:48:30|2.9383
06:48:31|2.9383
06:48:33|2.9378
06:48:35|2.9379
06:48:36|2.9379
06:48:36|2.9379
06:48:39|2.9378
06:48:39|2.938
06:48:40|2.9375
06:48:42|2.9375
06:48:42|2.9375
06:48:43|2.9373
06:48:44|2.9378
06:48:45|2.9384
06:48:46|2.9384
06:48:47|2.9384
06:48:48|2.9382
06:48:49|2.9382
06:48:50|2.9382
06:48:51|2.9382
06:48:52|2.9382
06:48:53|2.9382
06:48:54|2.9382
06:48:55|2.9382
06:48:56|2.9382
06:48:57|2.9382
06:48:58|2.9382
06:48:59|2.9382
06:49:00|2.9382
06:49:01|2.9382
06:49:02|2.9382
06:49:03|2.9384
06:49:04|2.9384
06:49:05|2.9384
06:49:06|2.9397
06:49:07|2.9397
06:49:08|2.9397
06:49:09|2.9393
06:49:10|2.9393
06:49:11|2.9391
06:49:12|2.9391
06:49:13|2.9393
06:49:14|2.9393
06:49:15|2.9393
06:49:16|2.9393
06:49:17|2.9393
06:49:18|2.939
06:49:20|2.939
06:49:22|2.939
06:49:24|2.9391
06:49:25|2.9391
06:49:26|2.9393
06:49:27|2.9393
06:49:28|2.9358
06:49:29|2.9354
06:49:30|2.9347
06:49:32|2.9353
06:49:33|2.9355
06:49:34|2.9355
06:49:34|2.9355
06:49:37|2.9364
06:49:37|2.9353
06:49:39|2.9353
06:49:40|2.9355
06:49:41|2.9355
06:49:42|2.9355
06:49:43|2.9363
06:49:44|2.9363
06:49:45|2.9363
06:49:46|2.9363
06:49:47|2.9349
06:49:48|2.9346
06:49:49|2.934
06:49:50|2.934
06:49:51|2.9344
06:49:52|2.9344
06:49:53|2.9335
06:49:54|2.9339
06:49:55|2.9338
06:49:56|2.9338
06:49:57|2.9338
06:49:58|2.9342
06:49:59|2.9342
06:50:00|2.9342
06:50:01|2.9351
06:50:02|2.9351
06:50:03|2.9352
06:50:04|2.9352
06:50:05|2.9352
06:50:06|2.9352
06:50:07|2.935
06:50:08|2.935
06:50:09|2.935
06:50:10|2.9342
06:50:11|2.9332
06:50:12|2.9332
06:50:13|2.9325
06:50:14|2.9325
06:50:15|2.9323
06:50:16|2.9325
06:50:17|2.9325
06:50:18|2.9322
06:50:19|2.9322
06:50:20|2.9322
06:50:22|2.9322
06:50:24|2.9315
06:50:26|2.9322
06:50:27|2.9311
06:50:28|2.9313
06:50:30|2.9313
06:50:31|2.9315
06:50:32|2.9324
06:50:34|2.9324
06:50:35|2.9324
06:50:36|2.9324
06:50:36|2.9324
06:50:38|2.9324
06:50:39|2.9324
06:50:39|2.9324
06:50:40|2.9324
06:50:42|2.9324
06:50:43|2.9324
06:50:44|2.9344
06:50:45|2.9341
06:50:46|2.9341
06:50:47|2.9341
06:50:47|2.9341
06:50:49|2.9345
06:50:49|2.9357
06:50:50|2.9356
06:50:52|2.935
06:50:53|2.935
06:50:53|2.935
06:50:54|2.935
06:50:55|2.9353
06:50:56|2.9351
06:50:57|2.9347
06:50:58|2.9347
06:50:59|2.9347
06:51:00|2.9347
06:51:01|2.9347
06:51:03|2.9337
06:51:04|2.9346
06:51:05|2.9346
06:51:05|2.9346
06:51:07|2.9346
06:51:08|2.9346
06:51:08|2.9346
06:51:09|2.9346
06:51:11|2.9346
06:51:11|2.9346
06:51:12|2.9346
06:51:13|2.9349
06:51:15|2.9349
06:51:15|2.9355
06:51:16|2.9355
06:51:17|2.9355
06:51:19|2.9355
06:51:19|2.9355
06:51:20|2.9363
06:51:23|2.9371
06:51:24|2.9369
06:51:25|2.9374
06:51:26|2.9374
06:51:27|2.9374
06:51:29|2.9369
06:51:30|2.9369
06:51:31|2.9361
06:51:32|2.9361
06:51:33|2.9361
06:51:34|2.9361
06:51:35|2.9361
06:51:36|2.9361
06:51:38|2.9354
06:51:38|2.9354
06:51:39|2.9354
06:51:40|2.9354
06:51:41|2.9354
06:51:42|2.9354
06:51:43|2.9354
06:51:44|2.9354
06:51:45|2.9354
06:51:46|2.9353
06:51:47|2.9353
06:51:49|2.936
06:51:50|2.9353
06:51:52|2.9353
06:51:53|2.9355
06:51:54|2.9355
06:51:55|2.9355
06:51:56|2.9355
06:51:57|2.9355
06:51:58|2.9355
06:51:59|2.9355
06:52:00|2.9355
06:52:01|2.9364
06:52:02|2.9369
06:52:02|2.937
06:52:04|2.937
06:52:05|2.937
06:52:06|2.937
06:52:07|2.937
06:52:07|2.937
06:52:09|2.937
06:52:10|2.9374
06:52:11|2.9374
06:52:12|2.9369
06:52:13|2.9369
06:52:14|2.9369
06:52:15|2.9369
06:52:16|2.937
06:52:18|2.9374
06:52:19|2.9359
06:52:19|2.9359
06:52:21|2.9359
06:52:22|2.9367
06:52:24|2.9367
06:52:25|2.9367
06:52:27|2.9367
06:52:28|2.9367
06:52:29|2.9367
06:52:30|2.937
06:52:31|2.937
06:52:32|2.9373
06:52:34|2.9373
06:52:35|2.9373
06:52:36|2.9373
06:52:37|2.9373
06:52:38|2.9373
06:52:39|2.9373
06:52:40|2.9367
06:52:41|2.9367
06:52:42|2.9366
06:52:43|2.9366
06:52:44|2.9366
06:52:45|2.9366
06:52:46|2.9366
06:52:47|2.9368
06:52:48|2.9368
06:52:49|2.9368
06:52:50|2.9368
06:52:51|2.9368
06:52:52|2.9369
06:52:53|2.9372
06:52:54|2.9372
06:52:55|2.9372
06:52:56|2.9372
06:52:57|2.9372
06:52:58|2.9361
06:52:59|2.935
06:53:00|2.9344
06:53:01|2.9336
06:53:02|2.9336
06:53:03|2.9336
06:53:04|2.9348
06:53:05|2.9348
06:53:06|2.9348
06:53:07|2.9348
06:53:08|2.9336
06:53:09|2.9336
06:53:10|2.9336
06:53:11|2.9343
06:53:12|2.9343
06:53:13|2.9343
06:53:14|2.9343
06:53:15|2.9343
06:53:16|2.9343
06:53:17|2.9343
06:53:18|2.9343
06:53:19|2.934
06:53:20|2.934
06:53:21|2.9344
06:53:22|2.9344
06:53:23|2.9343
06:53:24|2.9343
06:53:26|2.9343
06:53:27|2.9343
06:53:29|2.9343
06:53:30|2.9343
06:53:31|2.935
06:53:33|2.935
06:53:33|2.935
06:53:34|2.9351
06:53:35|2.9351
06:53:36|2.9352
06:53:37|2.9352
06:53:38|2.9352
06:53:39|2.9352
06:53:40|2.9352
06:53:42|2.9352
06:53:42|2.9352
06:53:44|2.9352
06:53:44|2.9352
06:53:45|2.9352
06:53:46|2.9352
06:53:47|2.9352
06:53:48|2.9352
06:53:49|2.9352
06:53:50|2.9352
06:53:51|2.9336
06:53:52|2.9336
06:53:53|2.9336
06:53:54|2.9331
06:53:55|2.9331
06:53:56|2.9331
06:53:57|2.9331
06:53:58|2.9331
06:53:59|2.9331
06:54:00|2.9331
06:54:01|2.9331
06:54:02|2.9331
06:54:03|2.9344
06:54:04|2.9339
06:54:05|2.9339
06:54:06|2.9339
06:54:07|2.9339
06:54:08|2.9339
06:54:09|2.9339
06:54:10|2.9339
06:54:11|2.9339
06:54:12|2.9339
06:54:13|2.9339
06:54:14|2.9339
06:54:15|2.9339
06:54:16|2.9339
06:54:17|2.9339
06:54:18|2.9341
06:54:19|2.9341
06:54:20|2.9341
06:54:21|2.9341
06:54:22|2.9341
06:54:23|2.934
06:54:25|2.934
06:54:26|2.934
06:54:28|2.934
06:54:30|2.9341
06:54:31|2.9341
06:54:32|2.9344
06:54:32|2.9344
06:54:35|2.9344
06:54:37|2.9344
06:54:37|2.9344
06:54:38|2.9344
06:54:39|2.9344
06:54:41|2.934
06:54:42|2.934
06:54:43|2.9338
06:54:44|2.9338
06:54:45|2.9331
06:54:46|2.933
06:54:47|2.933
06:54:48|2.933
06:54:49|2.933
06:54:50|2.933
06:54:51|2.9334
06:54:52|2.933
06:54:53|2.9325
06:54:54|2.932
06:54:55|2.932
06:54:56|2.932
06:54:57|2.932
06:54:59|2.9324
06:54:59|2.9324
06:55:00|2.9324
06:55:03|2.9321
06:55:04|2.9321
06:55:04|2.9321
06:55:06|2.9321
06:55:06|2.9321
06:55:07|2.9321
06:55:08|2.9321
06:55:09|2.9317
06:55:11|2.9313
06:55:11|2.932
06:55:13|2.9324
06:55:13|2.9328
06:55:14|2.9324
06:55:15|2.9324
06:55:16|2.9324
06:55:17|2.9324
06:55:19|2.9324
06:55:19|2.9324
06:55:20|2.9324
06:55:21|2.9324
06:55:22|2.9324
06:55:23|2.9324
06:55:25|2.9324
06:55:25|2.9325
06:55:28|2.9322
06:55:28|2.9322
06:55:30|2.9322
06:55:31|2.9322
06:55:32|2.9322
06:55:33|2.9322
06:55:34|2.9322
06:55:35|2.9322
06:55:36|2.932
06:55:37|2.9317
06:55:38|2.9317
06:55:40|2.9331
06:55:42|2.9325
06:55:43|2.9318
06:55:44|2.9318
06:55:45|2.9318
06:55:46|2.9318
06:55:48|2.9328
06:55:49|2.9328
06:55:49|2.9328
06:55:51|2.9328
06:55:51|2.9337
06:55:52|2.9333
06:55:53|2.9333
06:55:54|2.9333
06:55:55|2.9334
06:55:56|2.9334
06:55:57|2.9334
06:55:58|2.9334
06:56:00|2.9334
06:56:00|2.9334
06:56:01|2.9334
06:56:02|2.9334
06:56:03|2.9334
06:56:05|2.9334
06:56:05|2.9334
06:56:06|2.9334
06:56:07|2.9334
06:56:08|2.9333
06:56:09|2.9339
06:56:11|2.934
06:56:12|2.934
06:56:13|2.9339
06:56:14|2.9339
06:56:15|2.9334
06:56:16|2.9334
06:56:17|2.9334
06:56:18|2.9334
06:56:19|2.9333
06:56:20|2.9335
06:56:21|2.9327
06:56:22|2.9325
06:56:23|2.9318
06:56:24|2.9318
06:56:25|2.9318
06:56:26|2.9318
06:56:28|2.9318
06:56:30|2.9318
06:56:31|2.9317
06:56:33|2.9318
06:56:35|2.9318
06:56:36|2.9318
06:56:37|2.9316
06:56:38|2.9316
06:56:39|2.9316
06:56:40|2.9317
06:56:41|2.9317
06:56:42|2.9315
06:56:44|2.9324
06:56:45|2.9324
06:56:45|2.9318
06:56:46|2.9318
06:56:47|2.9318
06:56:48|2.9318
06:56:49|2.9318
06:56:51|2.9318
06:56:52|2.932
06:56:53|2.932
06:56:54|2.932
06:56:54|2.9322
06:56:55|2.9322
06:56:56|2.9322
06:56:58|2.9322
06:56:58|2.9322
06:57:00|2.9322
06:57:00|2.9322
06:57:02|2.9322
06:57:02|2.9322
06:57:04|2.9322
06:57:05|2.9325
06:57:06|2.9325
06:57:07|2.9325
06:57:09|2.9325
06:57:09|2.9325
06:57:11|2.9322
06:57:11|2.9323
06:57:12|2.9323
06:57:13|2.9323
06:57:14|2.9323
06:57:15|2.9335
06:57:17|2.9338
06:57:17|2.9338
06:57:18|2.9339
06:57:19|2.9339
06:57:20|2.933
06:57:21|2.933
06:57:22|2.933
06:57:23|2.933
06:57:24|2.9326
06:57:25|2.9326
06:57:26|2.9326
06:57:28|2.9326
06:57:30|2.9332
06:57:31|2.9332
06:57:32|2.9332
06:57:33|2.9332
06:57:34|2.9332
06:57:35|2.933
06:57:36|2.9328
06:57:37|2.9328
06:57:39|2.9328
06:57:40|2.9335
06:57:41|2.9335
06:57:42|2.9333
06:57:43|2.9335
06:57:44|2.933
06:57:45|2.933
06:57:45|2.933
06:57:47|2.933
06:57:48|2.933
06:57:49|2.9329
06:57:50|2.9329
06:57:51|2.9326
06:57:52|2.9326
06:57:53|2.9326
06:57:53|2.9326
06:57:55|2.9326
06:57:56|2.9326
06:57:57|2.9326
06:57:58|2.9326
06:57:59|2.9326
06:57:59|2.9328
06:58:01|2.9328
06:58:02|2.934
06:58:03|2.934
06:58:03|2.934
06:58:05|2.934
06:58:05|2.9339
06:58:07|2.9339
06:58:07|2.9339
06:58:08|2.9339
06:58:09|2.9339
06:58:10|2.9339
06:58:12|2.9346
06:58:13|2.9346
06:58:14|2.9345
06:58:14|2.9345
06:58:16|2.9345
06:58:17|2.9345
06:58:18|2.9345
06:58:18|2.9346
06:58:19|2.9346
06:58:21|2.9346
06:58:21|2.9345
06:58:22|2.935
06:58:23|2.935
06:58:25|2.935
06:58:25|2.935
06:58:26|2.935
06:58:28|2.935
06:58:30|2.9347
06:58:32|2.9345
06:58:32|2.9345
06:58:33|2.9345
06:58:35|2.9347
06:58:37|2.9346
06:58:38|2.9345
06:58:39|2.9343
06:58:40|2.9343
06:58:41|2.9346
06:58:42|2.9346
06:58:43|2.9346
06:58:44|2.9346
06:58:45|2.9346
06:58:46|2.9346
06:58:47|2.9346
06:58:48|2.9346
06:58:49|2.9347
06:58:50|2.9347
06:58:51|2.9348
06:58:52|2.9348
06:58:53|2.9348
06:58:54|2.9348
06:58:55|2.9346
06:58:56|2.9347
06:58:57|2.9347
06:58:58|2.9347
06:58:59|2.9346
06:59:00|2.9346
06:59:01|2.9346
06:59:02|2.9342
06:59:03|2.9342
06:59:04|2.9342
06:59:05|2.9342
06:59:06|2.9342
06:59:07|2.9342
06:59:08|2.9342
06:59:09|2.9346
06:59:10|2.9343
06:59:11|2.9343
06:59:12|2.9343
06:59:13|2.9342
06:59:14|2.9343
06:59:15|2.9343
06:59:16|2.9345
06:59:17|2.9345
06:59:18|2.9345
06:59:19|2.9345
06:59:20|2.9345
06:59:21|2.9345
06:59:22|2.9345
06:59:23|2.9345
06:59:24|2.9345
06:59:25|2.9348
06:59:26|2.9348
06:59:27|2.9348
06:59:28|2.9348
06:59:30|2.9344
06:59:31|2.9344
06:59:32|2.9344
06:59:33|2.9344
06:59:35|2.9344
06:59:35|2.9344
06:59:37|2.9344
06:59:38|2.9344
06:59:39|2.9344
06:59:40|2.9344
06:59:41|2.9344
06:59:42|2.9344
06:59:43|2.9344
06:59:45|2.9344
06:59:46|2.9347
06:59:47|2.9345
06:59:48|2.9345
06:59:49|2.9345
06:59:51|2.9348
06:59:51|2.9348
06:59:52|2.9348
06:59:53|2.9349
06:59:55|2.9349
06:59:55|2.934
06:59:56|2.934
06:59:57|2.934
06:59:58|2.9337
06:59:59|2.9337
07:00:00|2.9337
07:00:01|2.9333
07:00:02|2.9323
07:00:04|2.9319
07:00:04|2.9334
07:00:05|2.9331
07:00:07|2.9329
07:00:07|2.9329
07:00:08|2.9329
07:00:09|2.9349
07:00:11|2.9349
07:00:11|2.9349
07:00:13|2.9349
07:00:14|2.9349
07:00:14|2.9345
07:00:15|2.935
07:00:16|2.935
07:00:17|2.935
07:00:20|2.935
07:00:20|2.9352
07:00:21|2.9367
07:00:23|2.936
07:00:24|2.9351
07:00:24|2.9355
07:00:26|2.9356
07:00:26|2.9354
07:00:27|2.9354
07:00:28|2.9366
07:00:29|2.9366
07:00:32|2.9366
07:00:33|2.9366
07:00:34|2.9366
07:00:36|2.9374
07:00:36|2.9387
07:00:37|2.9384
07:00:39|2.9385
07:00:39|2.9385
07:00:41|2.9392
07:00:42|2.9392
07:00:43|2.9383
07:00:45|2.9399
07:00:46|2.9399
07:00:47|2.9394
07:00:49|2.9399
07:00:49|2.9399
07:00:50|2.9399
07:00:52|2.9399
07:00:53|2.9399
07:00:54|2.9396
07:00:55|2.9396
07:00:55|2.9396
07:00:57|2.9396
07:00:57|2.9396
07:00:59|2.9396
07:00:59|2.9396
07:01:01|2.9396
07:01:02|2.939
07:01:03|2.939
07:01:03|2.939
07:01:04|2.941
07:01:06|2.9409
07:01:06|2.9409
07:01:08|2.9409
07:01:09|2.9419
07:01:10|2.9412
07:01:10|2.9409
07:01:12|2.9421
07:01:13|2.9421
07:01:14|2.9417
07:01:14|2.9417
07:01:15|2.9417
07:01:17|2.941
07:01:18|2.9409
07:01:18|2.9409
07:01:19|2.9409
07:01:21|2.9408
07:01:22|2.9405
07:01:22|2.9405
07:01:24|2.9405
07:01:24|2.9405
07:01:25|2.9405
07:01:26|2.9412
07:01:27|2.9412
07:01:28|2.9412
07:01:30|2.9412
07:01:31|2.9412
07:01:32|2.9405
07:01:34|2.9403
07:01:35|2.9403
07:01:36|2.9401
07:01:36|2.9401
07:01:38|2.9401
07:01:39|2.9403
07:01:40|2.9403
07:01:40|2.9403
07:01:42|2.941
07:01:43|2.9426
07:01:45|2.9441
07:01:45|2.9449
07:01:46|2.9461
07:01:47|2.9469
07:01:48|2.9477
07:01:49|2.947
07:01:50|2.9472
07:01:52|2.9471
07:01:53|2.9471
07:01:53|2.9456
07:01:54|2.9456
07:01:56|2.9454
07:01:56|2.9454
07:01:57|2.9454
07:01:58|2.9454
07:01:59|2.9454
07:02:00|2.9467
07:02:01|2.9462
07:02:02|2.9447
07:02:03|2.9447
07:02:04|2.947
07:02:05|2.9473
07:02:06|2.9473
07:02:07|2.9473
07:02:10|2.9463
07:02:10|2.9463
07:02:11|2.9459
07:02:12|2.9462
07:02:13|2.9462
07:02:14|2.9462
07:02:15|2.9462
07:02:16|2.9462
07:02:17|2.9462
07:02:18|2.9462
07:02:19|2.9462
07:02:20|2.9462
07:02:21|2.9454
07:02:22|2.9454
07:02:23|2.9454
07:02:24|2.9454
07:02:25|2.9445
07:02:26|2.9444
07:02:27|2.9444
07:02:28|2.9444
07:02:29|2.9444
07:02:30|2.9438
07:02:31|2.9438
07:02:33|2.946
07:02:35|2.9447
07:02:36|2.9444
07:02:37|2.9444
07:02:37|2.9444
07:02:39|2.9444
07:02:40|2.9459
07:02:41|2.9459
07:02:42|2.9459
07:02:43|2.9465
07:02:44|2.9459
07:02:44|2.9459
07:02:46|2.9459
07:02:47|2.9459
07:02:48|2.9459
07:02:49|2.9459
07:02:50|2.9459
07:02:51|2.9459
07:02:52|2.9459
07:02:53|2.9451
07:02:54|2.9451
07:02:55|2.9459
07:02:56|2.9459
07:02:57|2.9465
07:02:58|2.9465
07:02:59|2.9465
07:03:00|2.9467
07:03:01|2.9467
07:03:03|2.9451
07:03:04|2.9451
07:03:05|2.9457
07:03:06|2.9452
07:03:07|2.9452
07:03:07|2.9452
07:03:09|2.9452
07:03:11|2.9452
07:03:12|2.945
07:03:13|2.945
07:03:14|2.9447
07:03:15|2.9447
07:03:15|2.9448
07:03:16|2.9448
07:03:18|2.9448
07:03:18|2.9448
07:03:20|2.9448
07:03:20|2.9452
07:03:22|2.9446
07:03:22|2.9452
07:03:24|2.9452
07:03:25|2.9457
07:03:26|2.9456
07:03:26|2.9456
07:03:28|2.9455
07:03:28|2.9454
07:03:30|2.9454
07:03:31|2.9454
07:03:31|2.9454
07:03:33|2.9454
07:03:33|2.9451
07:03:35|2.9451
07:03:36|2.9444
07:03:37|2.9449
07:03:39|2.9444
07:03:40|2.9441
07:03:41|2.9443
07:03:41|2.9443
07:03:43|2.9443
07:03:44|2.9443
07:03:45|2.9442
07:03:46|2.944
07:03:47|2.944
07:03:47|2.9444
07:03:49|2.9442
07:03:50|2.944
07:03:50|2.944
07:03:51|2.944
07:03:53|2.944
07:03:54|2.9444
07:03:55|2.943
07:03:56|2.9434
07:03:58|2.9434
07:03:59|2.9434
07:03:59|2.9435
07:04:00|2.9433
07:04:02|2.9433
07:04:03|2.9433
07:04:04|2.9432
07:04:05|2.9432
07:04:05|2.9432
07:04:07|2.9432
07:04:07|2.9432
07:04:08|2.9425
07:04:10|2.9439
07:04:10|2.9455
07:04:12|2.9444
07:04:13|2.9454
07:04:13|2.9453
07:04:15|2.9462
07:04:16|2.9452
07:04:17|2.9459
07:04:17|2.9459
07:04:18|2.9459
07:04:20|2.9459
07:04:20|2.9459
07:04:22|2.9455
07:04:22|2.9455
07:04:25|2.9456
07:04:25|2.9456
07:04:26|2.9456
07:04:27|2.9456
07:04:29|2.9454
07:04:29|2.9454
07:04:30|2.9454
07:04:31|2.9461
07:04:32|2.9461
07:04:33|2.9461
07:04:36|2.9461
07:04:37|2.9467
07:04:38|2.9467
07:04:39|2.9467
07:04:41|2.9471
07:04:42|2.9466
07:04:43|2.9464
07:04:44|2.9464
07:04:45|2.947
07:04:47|2.9463
07:04:48|2.9466
07:04:48|2.946
07:04:50|2.9453
07:04:51|2.9447
07:04:52|2.9447
07:04:53|2.946
07:04:54|2.9453
07:04:55|2.9447
07:04:56|2.9447
07:04:57|2.9446
07:04:58|2.9445
07:04:59|2.9445
07:05:00|2.9445
07:05:00|2.9451
07:05:02|2.9446
07:05:03|2.9452
07:05:04|2.9441
07:05:05|2.9447
07:05:06|2.9452
07:05:07|2.9452
07:05:08|2.9451
07:05:09|2.9451
07:05:09|2.9451
07:05:11|2.946
07:05:12|2.9456
07:05:13|2.9456
07:05:13|2.9457
07:05:15|2.9457
07:05:17|2.9457
07:05:17|2.9459
07:05:18|2.9462
07:05:19|2.9457
07:05:20|2.9457
07:05:22|2.9462
07:05:22|2.9462
07:05:23|2.9461
07:05:24|2.9458
07:05:25|2.9458
07:05:26|2.9458
07:05:27|2.9458
07:05:28|2.9458
07:05:29|2.9456
07:05:31|2.9456
07:05:31|2.9456
07:05:32|2.9453
07:05:33|2.9461
07:05:34|2.9461
07:05:37|2.9461
07:05:38|2.9461
07:05:39|2.9461
07:05:41|2.9461
07:05:42|2.9461
07:05:43|2.9461
07:05:44|2.9461
07:05:45|2.9463
07:05:46|2.9471
07:05:47|2.9471
07:05:48|2.9471
07:05:49|2.9471
07:05:50|2.9471
07:05:51|2.9472
07:05:52|2.9498
07:05:53|2.9498
07:05:54|2.9498
07:05:55|2.9498
07:05:56|2.9498
07:05:57|2.9487
07:05:58|2.9487
07:05:59|2.9492
07:06:00|2.9492
07:06:01|2.9481
07:06:02|2.9481
07:06:03|2.9479
07:06:04|2.9479
07:06:05|2.9479
07:06:06|2.9474
07:06:07|2.9474
07:06:08|2.9481
07:06:10|2.9481
07:06:11|2.9481
07:06:12|2.9474
07:06:13|2.9474
07:06:14|2.9474
07:06:15|2.9474
07:06:16|2.9474
07:06:17|2.9474
07:06:18|2.9487
07:06:19|2.9477
07:06:19|2.9477
07:06:21|2.9484
07:06:22|2.9487
07:06:23|2.9483
07:06:24|2.9483
07:06:25|2.9483
07:06:25|2.9483
07:06:27|2.9486
07:06:27|2.9491
07:06:29|2.9491
07:06:30|2.9491
07:06:30|2.9486
07:06:31|2.9486
07:06:32|2.9486
07:06:34|2.9488
07:06:35|2.9474
07:06:37|2.9468
07:06:39|2.9479
07:06:41|2.9479
07:06:41|2.9486
07:06:43|2.9484
07:06:44|2.9482
07:06:44|2.9482
07:06:46|2.9485
07:06:47|2.9485
07:06:48|2.95
07:06:49|2.9495
07:06:50|2.9495
07:06:51|2.9498
07:06:52|2.9495
07:06:53|2.9495
07:06:54|2.9495
07:06:55|2.9495
07:06:56|2.9495
07:06:57|2.9495
07:06:58|2.9495
07:06:59|2.949
07:07:00|2.949
07:07:01|2.949
07:07:02|2.949
07:07:03|2.949
07:07:04|2.949
07:07:06|2.9497
07:07:07|2.9497
07:07:08|2.9497
07:07:09|2.9497
07:07:10|2.9492
07:07:10|2.9497
07:07:12|2.9497
07:07:13|2.9497
07:07:14|2.9497
07:07:15|2.9497
07:07:16|2.9497
07:07:17|2.9497
07:07:18|2.9497
07:07:19|2.9497
07:07:20|2.9497
07:07:21|2.9497
07:07:22|2.9497
07:07:23|2.9497
07:07:24|2.9498
07:07:25|2.9498
07:07:27|2.951
07:07:27|2.951
07:07:28|2.9515
07:07:29|2.9517
07:07:30|2.9522
07:07:31|2.9524
07:07:32|2.9522
07:07:33|2.9524
07:07:34|2.9526
07:07:35|2.9528
07:07:36|2.9528
07:07:38|2.9528
07:07:40|2.9526
07:07:40|2.9526
07:07:42|2.9528
07:07:44|2.9529
07:07:45|2.9529
07:07:46|2.953
07:07:48|2.9526
07:07:48|2.9525
07:07:49|2.9525
07:07:50|2.9528
07:07:51|2.9528
07:07:53|2.9528
07:07:54|2.9528
07:07:55|2.953
07:07:56|2.9532
07:07:57|2.9534
07:07:58|2.9529
07:08:00|2.9529
07:08:00|2.9525
07:08:02|2.9525
07:08:02|2.9525
07:08:03|2.9533
07:08:04|2.9533
07:08:05|2.9533
07:08:07|2.9533
07:08:08|2.9533
07:08:09|2.9533
07:08:10|2.9533
07:08:11|2.9527
07:08:12|2.9534
07:08:13|2.9526
07:08:14|2.9526
07:08:15|2.9526
07:08:16|2.9526
07:08:17|2.9526
07:08:18|2.9514
07:08:19|2.952
07:08:20|2.952
07:08:21|2.952
07:08:22|2.9514
07:08:23|2.9514
07:08:24|2.9514
07:08:25|2.9514
07:08:26|2.9514
07:08:27|2.9514
07:08:28|2.9514
07:08:29|2.9514
07:08:30|2.9527
07:08:31|2.9527
07:08:32|2.9527
07:08:33|2.9525
07:08:34|2.9525
07:08:35|2.9534
07:08:36|2.9534
07:08:37|2.9528
07:08:38|2.9528
07:08:40|2.9536
07:08:41|2.9536
07:08:43|2.9535
07:08:44|2.9536
07:08:45|2.9536
07:08:46|2.9538
07:08:47|2.9538
07:08:48|2.9538
07:08:49|2.9538
07:08:51|2.9538
07:08:52|2.9539
07:08:53|2.9538
07:08:53|2.9538
07:08:54|2.9538
07:08:56|2.9538
07:08:56|2.9538
07:08:57|2.9538
07:08:58|2.9538
07:08:59|2.9539
07:09:00|2.9542
07:09:01|2.9547
07:09:02|2.9546
07:09:03|2.9549
07:09:05|2.9548
07:09:05|2.9546
07:09:07|2.9535
07:09:07|2.9535
07:09:09|2.9535
07:09:10|2.9537
07:09:11|2.9537
07:09:11|2.9537
07:09:12|2.9529
07:09:13|2.9528
07:09:15|2.9527
07:09:15|2.9527
07:09:17|2.9529
07:09:17|2.9529
07:09:18|2.9525
07:09:20|2.9525
07:09:21|2.9525
07:09:21|2.9525
07:09:23|2.9525
07:09:23|2.9527
07:09:24|2.9527
07:09:25|2.953
07:09:26|2.953
07:09:27|2.9525
07:09:28|2.953
07:09:29|2.953
07:09:30|2.9524
07:09:31|2.9522
07:09:33|2.9522
07:09:33|2.9522
07:09:35|2.9526
07:09:35|2.9526
07:09:36|2.9523
07:09:37|2.9521
07:09:38|2.9542
07:09:39|2.952
07:09:42|2.952
07:09:43|2.952
07:09:45|2.952
07:09:45|2.952
07:09:47|2.952
07:09:48|2.952
07:09:49|2.952
07:09:49|2.952
07:09:51|2.952
07:09:52|2.952
07:09:53|2.952
07:09:54|2.9507
07:09:55|2.9507
07:09:56|2.9506
07:09:57|2.9489
07:09:58|2.949
07:09:58|2.949
07:10:00|2.949
07:10:01|2.949
07:10:02|2.9504
07:10:03|2.9512
07:10:04|2.9512
07:10:05|2.951
07:10:06|2.951
07:10:06|2.951
07:10:07|2.951
07:10:09|2.9507
07:10:09|2.9507
07:10:11|2.9507
07:10:12|2.9507
07:10:13|2.9507
07:10:14|2.9517
07:10:15|2.9517
07:10:15|2.9517
07:10:18|2.9517
07:10:18|2.9517
07:10:19|2.9517
07:10:20|2.9517
07:10:21|2.9517
07:10:22|2.9517
07:10:23|2.9517
07:10:24|2.954
07:10:25|2.9538
07:10:26|2.9538
07:10:27|2.9542
07:10:28|2.9541
07:10:29|2.954
07:10:30|2.9538
07:10:31|2.9538
07:10:32|2.9538
07:10:33|2.9539
07:10:35|2.9539
07:10:35|2.9527
07:10:37|2.9527
07:10:37|2.9527
07:10:38|2.9527
07:10:39|2.9531
07:10:42|2.9531
07:10:43|2.9531
07:10:44|2.9519
07:10:46|2.9519
07:10:46|2.9517
07:10:48|2.9517
07:10:49|2.9518
07:10:50|2.9518
07:10:51|2.9518
07:10:53|2.9519
07:10:53|2.9517
07:10:54|2.9497
07:10:56|2.9504
07:10:57|2.9504
07:10:58|2.9502
07:10:59|2.9502
07:11:00|2.9502
07:11:01|2.9502
07:11:02|2.9502
07:11:03|2.9502
07:11:04|2.9508
07:11:05|2.9503
07:11:06|2.9491
07:11:07|2.9491
07:11:08|2.9491
07:11:09|2.9483
07:11:10|2.9482
07:11:12|2.9482
07:11:12|2.9485
07:11:13|2.9485
07:11:14|2.9485
07:11:15|2.9485
07:11:16|2.9492
07:11:17|2.9492
07:11:18|2.9492
07:11:19|2.9499
07:11:20|2.9499
07:11:21|2.9499
07:11:22|2.9503
07:11:23|2.9503
07:11:24|2.9503
07:11:25|2.9503
07:11:26|2.9495
07:11:27|2.9495
07:11:28|2.9495
07:11:29|2.9495
07:11:30|2.9495
07:11:32|2.9495
07:11:32|2.9495
07:11:33|2.9495
07:11:34|2.9502
07:11:35|2.9515
07:11:36|2.9515
07:11:37|2.9515
07:11:38|2.9515
07:11:39|2.9515
07:11:41|2.9515
07:11:42|2.9515
07:11:44|2.9505
07:11:45|2.9505
07:11:45|2.951
07:11:47|2.9503
07:11:48|2.9503
07:11:50|2.9509
07:11:51|2.9509
07:11:52|2.9504
07:11:53|2.9506
07:11:54|2.9509
07:11:55|2.9514
07:11:56|2.9505
07:11:57|2.9507
07:11:58|2.9507
07:11:59|2.9507
07:12:00|2.9507
07:12:01|2.9502
07:12:03|2.9501
07:12:04|2.9501
07:12:05|2.9496
07:12:06|2.9496
07:12:07|2.9495
07:12:09|2.949
07:12:10|2.949
07:12:12|2.949
07:12:12|2.9497
07:12:14|2.9496
07:12:14|2.9496
07:12:15|2.9487
07:12:16|2.9487
07:12:17|2.9491
07:12:19|2.9491
07:12:20|2.9491
07:12:20|2.9491
07:12:22|2.9491
07:12:22|2.9491
07:12:23|2.9491
07:12:25|2.9491
07:12:26|2.95
07:12:26|2.9496
07:12:27|2.9496
07:12:29|2.9496
07:12:29|2.9499
07:12:30|2.95
07:12:31|2.95
07:12:33|2.95
07:12:34|2.9496
07:12:35|2.9496
07:12:35|2.9496
07:12:36|2.9496
07:12:37|2.95
07:12:38|2.95
07:12:39|2.9498
07:12:41|2.9498
07:12:41|2.9498
07:12:44|2.9498
07:12:45|2.9498
07:12:46|2.9496
07:12:48|2.9496
07:12:49|2.9496
07:12:51|2.9496
07:12:52|2.9496
07:12:53|2.9496
07:12:54|2.9481
07:12:54|2.9481
07:12:56|2.9481
07:12:57|2.9493
07:12:58|2.9482
07:12:59|2.9482
07:13:00|2.9487
07:13:00|2.947
07:13:03|2.9463
07:13:04|2.9473
07:13:04|2.9473
07:13:06|2.9473
07:13:07|2.9473
07:13:08|2.9473
07:13:09|2.9492
07:13:10|2.9493
07:13:11|2.9495
07:13:11|2.9495
07:13:13|2.9499
07:13:14|2.9509
07:13:15|2.9512
07:13:16|2.9493
07:13:17|2.9509
07:13:18|2.951
07:13:19|2.9513
07:13:20|2.9513
07:13:21|2.9513
07:13:22|2.9513
07:13:23|2.9513
07:13:24|2.9513
07:13:25|2.9503
07:13:26|2.95
07:13:27|2.9507
07:13:28|2.9507
07:13:29|2.9507
07:13:30|2.9503
07:13:32|2.9503
07:13:33|2.9503
07:13:33|2.9503
07:13:35|2.95
07:13:36|2.95
07:13:37|2.95
07:13:38|2.95
07:13:39|2.9498
07:13:40|2.9498
07:13:41|2.952
07:13:41|2.952
07:13:43|2.9509
07:13:45|2.9509
07:13:47|2.9501
07:13:47|2.9501
07:13:48|2.9501
07:13:50|2.9501
07:13:51|2.9501
07:13:53|2.9501
07:13:54|2.9494
07:13:55|2.949
07:13:56|2.949
07:13:58|2.949
07:13:58|2.9481
07:14:00|2.9481
07:14:00|2.9481
07:14:01|2.9494
07:14:02|2.9498
07:14:03|2.9496
07:14:04|2.9496
07:14:06|2.9491
07:14:06|2.9483
07:14:07|2.9483
07:14:08|2.9483
07:14:09|2.9483
07:14:10|2.9483
07:14:11|2.9483
07:14:12|2.9483
07:14:13|2.9483
07:14:14|2.9483
07:14:15|2.9492
07:14:16|2.9492
07:14:18|2.9492
07:14:19|2.9491
07:14:19|2.9501
07:14:20|2.9501
07:14:21|2.9501
07:14:22|2.9501
07:14:23|2.9503
07:14:24|2.9503
07:14:26|2.9503
07:14:27|2.9503
07:14:27|2.9503
07:14:28|2.9503
07:14:29|2.95
07:14:30|2.95
07:14:32|2.9511
07:14:32|2.9511
07:14:33|2.9511
07:14:34|2.9511
07:14:35|2.9511
07:14:36|2.9511
07:14:37|2.9511
07:14:38|2.9511
07:14:39|2.9514
07:14:40|2.9521
07:14:41|2.9516
07:14:43|2.9516
07:14:43|2.9513
07:14:46|2.9512
07:14:46|2.9512
07:14:47|2.9512
07:14:49|2.9512
07:14:50|2.9512
07:14:52|2.9514
07:14:52|2.9514
07:14:53|2.9514
07:14:54|2.9502
07:14:56|2.9502
07:14:58|2.9502
07:14:58|2.9502
07:14:59|2.9502
07:15:00|2.951
07:15:02|2.9506
07:15:02|2.9509
07:15:04|2.9511
07:15:05|2.9513
07:15:07|2.9513
07:15:08|2.951
07:15:09|2.951
07:15:09|2.951
07:15:11|2.95
07:15:11|2.95
07:15:13|2.95
07:15:14|2.95
07:15:15|2.9505
07:15:16|2.9505
07:15:17|2.9505
07:15:18|2.9503
07:15:19|2.9507
07:15:20|2.9507
07:15:21|2.9487
07:15:22|2.9487
07:15:23|2.9487
07:15:24|2.9487
07:15:25|2.9487
07:15:26|2.9487
07:15:27|2.9486
07:15:27|2.9486
07:15:29|2.9487
07:15:30|2.9487
07:15:30|2.9487
07:15:32|2.9487
07:15:33|2.9487
07:15:34|2.9487
07:15:35|2.9485
07:15:36|2.9485
07:15:37|2.9485
07:15:38|2.9485
07:15:38|2.9485
07:15:40|2.9482
07:15:41|2.9482
07:15:42|2.9482
07:15:42|2.9482
07:15:44|2.9482
07:15:45|2.9482
07:15:47|2.9484
07:15:48|2.9488
07:15:49|2.9488
07:15:49|2.9488
07:15:51|2.9489
07:15:53|2.9489
07:15:53|2.9489
07:15:55|2.9488
07:15:55|2.9488
07:15:57|2.9488
07:15:58|2.9488
07:15:59|2.9468
07:16:00|2.9475
07:16:01|2.9475
07:16:02|2.9467
07:16:03|2.9467
07:16:04|2.9472
07:16:05|2.9472
07:16:06|2.9472
07:16:07|2.9472
07:16:08|2.9472
07:16:09|2.9472
07:16:11|2.9477
07:16:11|2.9483
07:16:12|2.9483
07:16:13|2.9472
07:16:15|2.9472
07:16:15|2.9472
07:16:16|2.9472
07:16:17|2.9472
07:16:19|2.9472
07:16:19|2.9472
07:16:21|2.9472
07:16:22|2.9472
07:16:23|2.9472
07:16:23|2.9472
07:16:24|2.9472
07:16:26|2.9467
07:16:27|2.9467
07:16:28|2.947
07:16:28|2.947
07:16:29|2.9472
07:16:30|2.9472
07:16:31|2.9467
07:16:32|2.9467
07:16:33|2.9472
07:16:34|2.9472
07:16:35|2.9472
07:16:37|2.947
07:16:37|2.947
07:16:38|2.9469
07:16:39|2.9467
07:16:40|2.9467
07:16:41|2.9472
07:16:42|2.9472
07:16:43|2.9472
07:16:45|2.9472
07:16:45|2.9472
07:16:48|2.9472
07:16:49|2.9472
07:16:49|2.9473
07:16:52|2.9474
07:16:52|2.9474
07:16:53|2.9472
07:16:55|2.9472
07:16:56|2.9472
07:16:57|2.9472
07:16:59|2.9472
07:17:00|2.9472
07:17:01|2.9472
07:17:02|2.9472
07:17:03|2.947
07:17:04|2.947
07:17:05|2.947
07:17:06|2.9458
07:17:07|2.9455
07:17:08|2.9455
07:17:09|2.9455
07:17:10|2.946
07:17:11|2.9463
07:17:12|2.9466
07:17:13|2.9465
07:17:14|2.9463
07:17:15|2.9463
07:17:16|2.9463
07:17:17|2.9455
07:17:18|2.9463
07:17:19|2.9463
07:17:20|2.9463
07:17:21|2.9463
07:17:22|2.9463
07:17:23|2.9458
07:17:24|2.9458
07:17:25|2.9458
07:17:26|2.9458
07:17:27|2.9458
07:17:28|2.9458
07:17:29|2.9458
07:17:30|2.9452
07:17:31|2.9447
07:17:32|2.9438
07:17:33|2.9438
07:17:34|2.9438
07:17:35|2.9439
07:17:36|2.9438
07:17:37|2.9448
07:17:38|2.9448
07:17:39|2.9447
07:17:40|2.9445
07:17:41|2.9444
07:17:42|2.9444
07:17:43|2.9435
07:17:44|2.9439
07:17:45|2.9439
07:17:46|2.9439
07:17:47|2.9439
07:17:49|2.9438
07:17:50|2.9449
07:17:51|2.9449
07:17:53|2.9449
07:17:54|2.9449
07:17:56|2.9449
07:17:57|2.9449
07:17:57|2.9436
07:17:58|2.9436
07:18:00|2.9436
07:18:01|2.9436
07:18:01|2.9436
07:18:03|2.9436
07:18:03|2.9436
07:18:05|2.9436
07:18:06|2.9436
07:18:07|2.9448
07:18:07|2.9449
07:18:08|2.9446
07:18:09|2.9446
07:18:10|2.9446
07:18:12|2.9446
07:18:14|2.9445
07:18:15|2.9444
07:18:16|2.9445
07:18:17|2.9446
07:18:18|2.9446
07:18:19|2.945
07:18:20|2.945
07:18:21|2.945
07:18:22|2.945
07:18:23|2.9455
07:18:24|2.9455
07:18:25|2.9455
07:18:26|2.9455
07:18:27|2.9455
07:18:28|2.9451
07:18:29|2.9451
07:18:30|2.9451
07:18:31|2.9451
07:18:32|2.9455
07:18:33|2.9455
07:18:34|2.9455
07:18:35|2.9455
07:18:36|2.9455
07:18:37|2.9458
07:18:38|2.9455
07:18:39|2.9451
07:18:40|2.9451
07:18:41|2.9451
07:18:42|2.945
07:18:43|2.9443
07:18:44|2.9443
07:18:45|2.9443
07:18:46|2.9443
07:18:47|2.9443
07:18:49|2.9443
07:18:51|2.9443
07:18:53|2.9442
07:18:54|2.9448
07:18:55|2.9448
07:18:56|2.9448
07:18:57|2.9445
07:18:58|2.9445
07:19:00|2.9445
07:19:01|2.9445
07:19:02|2.9445
07:19:03|2.9443
07:19:04|2.9443
07:19:05|2.944
07:19:06|2.9434
07:19:07|2.9429
07:19:08|2.9429
07:19:09|2.9429
07:19:10|2.9429
07:19:11|2.9407
07:19:12|2.9408
07:19:13|2.9419
07:19:14|2.9412
07:19:15|2.9412
07:19:16|2.9412
07:19:17|2.9412
07:19:18|2.9412
07:19:19|2.9412
07:19:20|2.94
07:19:21|2.94
07:19:22|2.9395
07:19:23|2.94
07:19:24|2.94
07:19:25|2.9394
07:19:26|2.9418
07:19:27|2.9418
07:19:28|2.9418
07:19:29|2.9418
07:19:30|2.9409
07:19:31|2.9418
07:19:32|2.9418
07:19:33|2.9418
07:19:34|2.9418
07:19:35|2.9418
07:19:36|2.9418
07:19:37|2.9418
07:19:38|2.9424
07:19:39|2.9422
07:19:40|2.9422
07:19:41|2.9423
07:19:42|2.9423
07:19:43|2.9423
07:19:44|2.9416
07:19:45|2.9416
07:19:46|2.9416
07:19:47|2.9416
07:19:48|2.9416
07:19:49|2.9405
07:19:51|2.9405
07:19:52|2.9405
07:19:53|2.9405
07:19:55|2.9405
07:19:56|2.9404
07:19:56|2.9406
07:19:59|2.9406
07:20:00|2.9405
07:20:02|2.9405
07:20:03|2.9405
07:20:05|2.9416
07:20:05|2.9419
07:20:07|2.9419
07:20:07|2.9419
07:20:08|2.9422
07:20:10|2.9422
07:20:10|2.942
07:20:12|2.942
07:20:13|2.9421
07:20:14|2.9421
07:20:15|2.9421
07:20:16|2.942
07:20:17|2.9425
07:20:17|2.9429
07:20:19|2.9429
07:20:20|2.9429
07:20:21|2.943
07:20:22|2.943
07:20:22|2.943
07:20:23|2.9431
07:20:26|2.943
07:20:26|2.9423
07:20:28|2.9423
07:20:28|2.9424
07:20:29|2.9424
07:20:30|2.9424
07:20:32|2.9424
07:20:32|2.9424
07:20:33|2.9424
07:20:34|2.9424
07:20:35|2.9415
07:20:36|2.9415
07:20:37|2.9415
07:20:38|2.944
07:20:39|2.9417
07:20:41|2.9417
07:20:41|2.9417
07:20:42|2.9417
07:20:44|2.9417
07:20:44|2.9417
07:20:46|2.9416
07:20:46|2.9415
07:20:48|2.94
07:20:48|2.94
07:20:50|2.94
07:20:52|2.94
07:20:54|2.9397
07:20:55|2.9395
07:20:56|2.9399
07:20:57|2.9399
07:20:58|2.9399
07:20:59|2.9399
07:21:00|2.9399
07:21:01|2.9386
07:21:02|2.9384
07:21:04|2.9385
07:21:06|2.9383
07:21:06|2.9387
07:21:07|2.9387
07:21:08|2.9387
07:21:09|2.9382
07:21:10|2.938
07:21:11|2.938
07:21:12|2.9384
07:21:13|2.9384
07:21:14|2.9384
07:21:15|2.9384
07:21:16|2.9384
07:21:17|2.9384
07:21:18|2.9384
07:21:19|2.9384
07:21:20|2.9388
07:21:21|2.9388
07:21:22|2.9388
07:21:23|2.9381
07:21:25|2.9381
07:21:25|2.9381
07:21:26|2.9374
07:21:27|2.9374
07:21:28|2.9384
07:21:29|2.9384
07:21:30|2.9384
07:21:31|2.9384
07:21:32|2.9375
07:21:33|2.9374
07:21:34|2.9374
07:21:35|2.9374
07:21:36|2.9374
07:21:37|2.9374
07:21:38|2.9374
07:21:39|2.9374
07:21:40|2.9382
07:21:41|2.9382
07:21:42|2.9384
07:21:43|2.9384
07:21:44|2.9384
07:21:45|2.9384
07:21:46|2.9384
07:21:47|2.9384
07:21:48|2.9384
07:21:49|2.941
07:21:50|2.9406
07:21:52|2.9406
07:21:54|2.9413
07:21:55|2.9413
07:21:56|2.9413
07:21:58|2.9413
07:21:58|2.9413
07:22:00|2.9416
07:22:00|2.9418
07:22:02|2.9412
07:22:03|2.939
07:22:04|2.939
07:22:05|2.9399
07:22:06|2.9399
07:22:06|2.9399
07:22:08|2.9411
07:22:08|2.9411
07:22:10|2.9411
07:22:10|2.9411
07:22:12|2.9411
07:22:13|2.9411
07:22:14|2.9411
07:22:15|2.9411
07:22:16|2.9404
07:22:17|2.9404
07:22:18|2.9404
07:22:19|2.9404
07:22:20|2.9411
07:22:21|2.9411
07:22:21|2.9412
07:22:23|2.9412
07:22:24|2.9412
07:22:25|2.9412
07:22:26|2.9404
07:22:27|2.9404
07:22:28|2.9407
07:22:29|2.9407
07:22:30|2.9399
07:22:31|2.9399
07:22:31|2.9399
07:22:33|2.9399
07:22:34|2.9399
07:22:35|2.9399
07:22:36|2.9399
07:22:37|2.9399
07:22:37|2.9399
07:22:39|2.9411
07:22:40|2.9427
07:22:40|2.9427
07:22:41|2.9427
07:22:43|2.9427
07:22:44|2.9423
07:22:45|2.9429
07:22:45|2.9429
07:22:47|2.943
07:22:48|2.943
07:22:49|2.943
07:22:50|2.943
07:22:51|2.943
07:22:52|2.9429
07:22:54|2.9445
07:22:55|2.9435
07:22:57|2.9434
07:22:57|2.9434
07:22:59|2.9434
07:23:00|2.9434
07:23:01|2.9428
07:23:02|2.9428
07:23:03|2.9427
07:23:04|2.9427
07:23:05|2.9421
07:23:06|2.9411
07:23:07|2.9411
07:23:08|2.9411
07:23:09|2.9411
07:23:10|2.9411
07:23:12|2.9414
07:23:13|2.9416
07:23:14|2.9416
07:23:15|2.9416
07:23:16|2.9413
07:23:17|2.9416
07:23:18|2.9416
07:23:19|2.9416
07:23:21|2.9418
07:23:22|2.9422
07:23:23|2.9422
07:23:24|2.9436
07:23:25|2.9447
07:23:25|2.9438
07:23:26|2.9448
07:23:28|2.9448
07:23:29|2.9448
07:23:30|2.9445
07:23:31|2.9445
07:23:31|2.9445
07:23:33|2.9445
07:23:34|2.9457
07:23:35|2.9454
07:23:36|2.9457
07:23:36|2.9457
07:23:39|2.9456
07:23:39|2.9457
07:23:40|2.9457
07:23:41|2.9457
07:23:42|2.9457
07:23:43|2.9457
07:23:44|2.9457
07:23:46|2.9457
07:23:46|2.9457
07:23:47|2.9457
07:23:48|2.9457
07:23:49|2.9457
07:23:50|2.9457
07:23:51|2.9457
07:23:52|2.9457
07:23:55|2.9445
07:23:56|2.9446
07:23:57|2.9454
07:23:58|2.9454
07:23:59|2.9454
07:24:01|2.9454
07:24:03|2.9454
07:24:04|2.9454
07:24:04|2.9454
07:24:05|2.9454
07:24:06|2.9454
07:24:07|2.9454
07:24:08|2.9454
07:24:09|2.9454
07:24:10|2.9454
07:24:12|2.9454
07:24:13|2.9454
07:24:13|2.9454
07:24:15|2.9454
07:24:16|2.9463
07:24:17|2.9473
07:24:18|2.9473
07:24:19|2.9473
07:24:20|2.9473
07:24:21|2.9469
07:24:22|2.9469
07:24:23|2.9469
07:24:24|2.9467
07:24:25|2.9467
07:24:26|2.9467
07:24:27|2.9467
07:24:28|2.9467
07:24:29|2.9467
07:24:30|2.9467
07:24:31|2.947
07:24:32|2.9474
07:24:33|2.9474
07:24:34|2.9474
07:24:35|2.9474
07:24:36|2.9474
07:24:37|2.9474
07:24:38|2.9475
07:24:39|2.9485
07:24:40|2.9485
07:24:41|2.9474
07:24:42|2.9474
07:24:43|2.9474
07:24:44|2.9474
07:24:45|2.9474
07:24:46|2.948
07:24:47|2.948
07:24:48|2.9482
07:24:49|2.948
07:24:50|2.948
07:24:51|2.9477
07:24:52|2.9476
07:24:53|2.9486
07:24:54|2.9486
07:24:56|2.9486
07:24:56|2.9486
07:24:58|2.9486
07:24:59|2.9486
07:25:00|2.9486
07:25:02|2.9484
07:25:03|2.9484
07:25:03|2.9487
07:25:05|2.9481
07:25:06|2.948
07:25:07|2.948
07:25:07|2.948
07:25:09|2.948
07:25:11|2.948
07:25:12|2.948
07:25:13|2.948
07:25:13|2.948
07:25:15|2.9475
07:25:16|2.9475
07:25:17|2.9475
07:25:18|2.9475
07:25:18|2.9475
07:25:20|2.9475
07:25:21|2.9475
07:25:22|2.9475
07:25:23|2.9475
07:25:24|2.9475
07:25:25|2.9475
07:25:25|2.9478
07:25:26|2.9478
07:25:28|2.948
07:25:28|2.948
07:25:30|2.948
07:25:31|2.9482
07:25:32|2.9482
07:25:33|2.9482
07:25:34|2.9489
07:25:34|2.9489
07:25:36|2.9485
07:25:37|2.9485
07:25:38|2.9486
07:25:39|2.9486
07:25:40|2.9486
07:25:41|2.9481
07:25:42|2.9481
07:25:43|2.9481
07:25:44|2.9481
07:25:45|2.9487
07:25:46|2.9488
07:25:47|2.9488
07:25:48|2.9488
07:25:49|2.9488
07:25:50|2.9488
07:25:51|2.9488
07:25:52|2.9483
07:25:53|2.9483
07:25:54|2.9483
07:25:55|2.9479
07:25:57|2.9479
07:25:58|2.9485
07:25:59|2.9497
07:26:00|2.9497
07:26:02|2.9497
07:26:03|2.9478
07:26:03|2.9472
07:26:04|2.9472
07:26:05|2.9476
07:26:07|2.9476
07:26:08|2.9476
07:26:09|2.9476
07:26:11|2.9476
07:26:11|2.948
07:26:13|2.948
07:26:14|2.948
07:26:14|2.9476
07:26:15|2.9477
07:26:16|2.9477
07:26:18|2.9473
07:26:18|2.9473
07:26:20|2.9473
07:26:20|2.9477
07:26:21|2.9477
07:26:22|2.9477
07:26:24|2.9477
07:26:24|2.9482
07:26:26|2.9482
07:26:27|2.9478
07:26:27|2.9477
07:26:28|2.9477
07:26:29|2.9477
07:26:30|2.9491
07:26:32|2.9488
07:26:32|2.9488
07:26:33|2.9499
07:26:34|2.9499
07:26:35|2.9499
07:26:36|2.9499
07:26:37|2.9499
07:26:38|2.9499
07:26:40|2.9499
07:26:40|2.9489
07:26:41|2.9489
07:26:43|2.9489
07:26:43|2.9489
07:26:45|2.9481
07:26:45|2.9481
07:26:47|2.9481
07:26:47|2.9481
07:26:48|2.9481
07:26:49|2.9489
07:26:52|2.948
07:26:52|2.948
07:26:53|2.9488
07:26:54|2.9488
07:26:55|2.9488
07:26:57|2.9488
07:26:59|2.9488
07:26:59|2.9482
07:27:01|2.9482
07:27:03|2.9482
07:27:05|2.948
07:27:05|2.9476
07:27:07|2.9465
07:27:08|2.9465
07:27:09|2.9469
07:27:10|2.9481
07:27:11|2.9481
07:27:12|2.9481
07:27:14|2.9481
07:27:14|2.9481
07:27:17|2.9481
07:27:18|2.9481
07:27:18|2.9481
07:27:19|2.9481
07:27:20|2.9481
07:27:21|2.9481
07:27:22|2.9466
07:27:24|2.947
07:27:25|2.9463
07:27:25|2.9463
07:27:27|2.9463
07:27:27|2.9463
07:27:28|2.9463
07:27:29|2.9463
07:27:30|2.9463
07:27:32|2.9463
07:27:32|2.9466
07:27:33|2.9466
07:27:35|2.9466
07:27:35|2.9466
07:27:36|2.9466
07:27:37|2.9466
07:27:38|2.9466
07:27:40|2.9466
07:27:40|2.9463
07:27:41|2.9463
07:27:42|2.9466
07:27:43|2.9466
07:27:44|2.9466
07:27:46|2.9484
07:27:46|2.9484
07:27:47|2.9484
07:27:48|2.9481
07:27:49|2.9479
07:27:50|2.9479
07:27:51|2.9479
07:27:53|2.9492
07:27:53|2.9492
07:27:54|2.9488
07:27:56|2.9488
07:27:56|2.9488
07:27:59|2.9488
07:28:00|2.9488
07:28:00|2.9488
07:28:01|2.9484
07:28:03|2.9484
07:28:04|2.9484
07:28:05|2.9484
07:28:06|2.9484
07:28:07|2.9484
07:28:08|2.9484
07:28:09|2.9485
07:28:10|2.9485
07:28:11|2.9485
07:28:12|2.9485
07:28:13|2.9484
07:28:14|2.9485
07:28:15|2.9485
07:28:17|2.9485
07:28:17|2.9484
07:28:18|2.9484
07:28:19|2.9484
07:28:20|2.9484
07:28:21|2.9485
07:28:22|2.9485
07:28:23|2.9485
07:28:24|2.9485
07:28:25|2.9485
07:28:26|2.9485
07:28:27|2.9485
07:28:28|2.9485
07:28:29|2.9485
07:28:30|2.9485
07:28:31|2.9485
07:28:32|2.9485
07:28:33|2.9485
07:28:35|2.9485
07:28:35|2.9485
07:28:36|2.9485
07:28:37|2.9485
07:28:38|2.9485
07:28:39|2.9485
07:28:41|2.9478
07:28:41|2.9478
07:28:42|2.9485
07:28:43|2.9485
07:28:44|2.9485
07:28:45|2.9482
07:28:46|2.9485
07:28:47|2.9484
07:28:48|2.9484
07:28:49|2.9484
07:28:50|2.9484
07:28:51|2.9484
07:28:52|2.9481
07:28:53|2.9481
07:28:54|2.9481
07:28:55|2.9481
07:28:56|2.9484
07:28:57|2.9484
07:28:59|2.9484
07:29:00|2.9484
07:29:02|2.949
07:29:04|2.949
07:29:04|2.949
07:29:05|2.949
07:29:07|2.9483
07:29:08|2.9483
07:29:09|2.9483
07:29:10|2.9483
07:29:10|2.9483
07:29:11|2.9483
07:29:12|2.9483
07:29:14|2.9483
07:29:15|2.9483
07:29:16|2.9483
07:29:17|2.9483
07:29:18|2.9483
07:29:19|2.9483
07:29:20|2.9483
07:29:20|2.9492
07:29:21|2.9492
07:29:22|2.949
07:29:23|2.9484
07:29:24|2.9484
07:29:26|2.9484
07:29:27|2.9484
07:29:28|2.948
07:29:29|2.948
07:29:31|2.9485
07:29:32|2.9485
07:29:33|2.9485
07:29:33|2.9485
07:29:35|2.9478
07:29:36|2.9484
07:29:37|2.9484
07:29:38|2.9484
07:29:39|2.9484
07:29:40|2.9484
07:29:41|2.9484
07:29:42|2.9485
07:29:42|2.9485
07:29:44|2.9485
07:29:45|2.9485
07:29:45|2.9485
07:29:47|2.9485
07:29:48|2.9487
07:29:49|2.9489
07:29:50|2.9484
07:29:51|2.9484
07:29:52|2.9484
07:29:53|2.9484
07:29:54|2.9484
07:29:54|2.9484
07:29:56|2.9484
07:29:56|2.9484
07:29:58|2.9484
07:29:58|2.9484
07:30:01|2.949
07:30:03|2.949
07:30:03|2.949
07:30:04|2.9473
07:30:06|2.9473
07:30:07|2.9473
07:30:08|2.9473
07:30:09|2.9473
07:30:10|2.9469
07:30:12|2.9469
07:30:13|2.9471
07:30:15|2.9471
07:30:15|2.9471
07:30:17|2.9471
07:30:18|2.9478
07:30:18|2.9481
07:30:19|2.9481
07:30:20|2.9481
07:30:21|2.9481
07:30:22|2.9481
07:30:24|2.9481
07:30:24|2.9481
07:30:25|2.9481
07:30:26|2.9481
07:30:28|2.9473
07:30:28|2.9473
07:30:30|2.9476
07:30:30|2.9476
07:30:31|2.9476
07:30:32|2.9476
07:30:34|2.9476
07:30:34|2.9476
07:30:35|2.9476
07:30:36|2.9476
07:30:37|2.9466
07:30:38|2.9466
07:30:40|2.9466
07:30:40|2.9466
07:30:41|2.9466
07:30:43|2.9466
07:30:43|2.9465
07:30:44|2.9466
07:30:45|2.9466
07:30:46|2.9466
07:30:47|2.9466
07:30:50|2.9481
07:30:50|2.9481
07:30:51|2.9481
07:30:53|2.9489
07:30:53|2.949
07:30:54|2.949
07:30:55|2.949
07:30:56|2.949
07:30:57|2.9467
07:30:58|2.9469
07:30:59|2.9469
07:31:01|2.9473
07:31:03|2.9473
07:31:04|2.9481
07:31:05|2.9484
07:31:06|2.9484
07:31:07|2.9482
07:31:09|2.9483
07:31:09|2.9468
07:31:10|2.9471
07:31:11|2.9469
07:31:13|2.9469
07:31:13|2.9469
07:31:15|2.9469
07:31:16|2.9471
07:31:17|2.9467
07:31:18|2.9468
07:31:19|2.9468
07:31:20|2.9468
07:31:20|2.9468
07:31:22|2.9468
07:31:23|2.9468
07:31:23|2.9468
07:31:25|2.9469
07:31:25|2.9469
07:31:27|2.9469
07:31:27|2.9471
07:31:29|2.9471
07:31:29|2.947
07:31:31|2.947
07:31:31|2.947
07:31:33|2.947
07:31:34|2.947
07:31:34|2.9469
07:31:35|2.9469
07:31:36|2.9469
07:31:38|2.9469
07:31:39|2.9469
07:31:39|2.9469
07:31:40|2.9465
07:31:42|2.9465
07:31:43|2.9465
07:31:44|2.9465
07:31:44|2.9465
07:31:45|2.9465
07:31:47|2.9465
07:31:47|2.9465
07:31:48|2.9465
07:31:49|2.947
07:31:50|2.9468
07:31:51|2.9468
07:31:52|2.9458
07:31:53|2.9458
07:31:54|2.9463
07:31:55|2.9463
07:31:56|2.9463
07:31:58|2.9463
07:31:59|2.9463
07:31:59|2.9466
07:32:00|2.9466
07:32:03|2.945
07:32:04|2.945
07:32:05|2.9457
07:32:06|2.9457
07:32:06|2.9457
07:32:08|2.9457
07:32:09|2.945
07:32:10|2.9443
07:32:11|2.9443
07:32:12|2.9443
07:32:13|2.9442
07:32:14|2.9442
07:32:15|2.9442
07:32:16|2.9442
07:32:17|2.9439
07:32:18|2.9439
07:32:20|2.9437
07:32:20|2.9426
07:32:21|2.943
07:32:22|2.943
07:32:23|2.9421
07:32:24|2.9426
07:32:25|2.9424
07:32:26|2.9423
07:32:27|2.9424
07:32:28|2.9424
07:32:29|2.9433
07:32:30|2.9433
07:32:31|2.9433
07:32:32|2.9424
07:32:33|2.9419
07:32:34|2.9426
07:32:35|2.9429
07:32:36|2.9429
07:32:37|2.9429
07:32:38|2.9429
07:32:39|2.9432
07:32:40|2.9423
07:32:41|2.9423
07:32:42|2.9423
07:32:43|2.9423
07:32:44|2.9423
07:32:45|2.9423
07:32:46|2.9423
07:32:47|2.9423
07:32:48|2.9423
07:32:49|2.9429
07:32:50|2.9429
07:32:51|2.9438
07:32:52|2.9438
07:32:53|2.9436
07:32:54|2.9436
07:32:55|2.9436
07:32:56|2.9434
07:32:57|2.943
07:32:58|2.943
07:32:59|2.9437
07:33:00|2.9437
07:33:01|2.9437
07:33:03|2.9429
07:33:04|2.9429
07:33:06|2.9429
07:33:07|2.9407
07:33:08|2.9418
07:33:09|2.9418
07:33:10|2.9415
07:33:11|2.9415
07:33:12|2.9415
07:33:14|2.9409
07:33:14|2.9409
07:33:16|2.9409
07:33:17|2.9409
07:33:18|2.9411
07:33:19|2.9411
07:33:20|2.9411
07:33:21|2.941
07:33:22|2.941
07:33:24|2.941
07:33:25|2.9413
07:33:25|2.9413
07:33:28|2.9413
07:33:28|2.9408
07:33:29|2.9407
07:33:31|2.9407
07:33:32|2.9414
07:33:33|2.9414
07:33:33|2.9414
07:33:34|2.9414
07:33:36|2.9414
07:33:36|2.9414
07:33:38|2.9408
07:33:38|2.9408
07:33:39|2.941
07:33:40|2.941
07:33:41|2.9415
07:33:42|2.9415
07:33:44|2.9415
07:33:44|2.9415
07:33:46|2.9415
07:33:47|2.9415
07:33:47|2.9415
07:33:49|2.9415
07:33:50|2.9415
07:33:51|2.9415
07:33:52|2.9414
07:33:54|2.9414
07:33:54|2.9413
07:33:55|2.9413
07:33:57|2.9413
07:33:58|2.9413
07:33:58|2.9413
07:34:00|2.9413
07:34:00|2.9413
07:34:02|2.9413
07:34:02|2.9413
07:34:05|2.9413
07:34:06|2.9413
07:34:07|2.9415
07:34:09|2.9422
07:34:10|2.9418
07:34:11|2.9418
07:34:12|2.9418
07:34:13|2.9418
07:34:14|2.9423
07:34:15|2.9423
07:34:16|2.941
07:34:17|2.941
07:34:18|2.9411
07:34:19|2.941
07:34:20|2.941
07:34:21|2.941
07:34:22|2.942
07:34:24|2.942
07:34:24|2.9415
07:34:26|2.9415
07:34:27|2.9415
07:34:27|2.9415
07:34:29|2.9415
07:34:29|2.941
07:34:30|2.941
07:34:31|2.941
07:34:33|2.941
07:34:33|2.941
07:34:34|2.941
07:34:36|2.9408
07:34:37|2.9408
07:34:38|2.9402
07:34:38|2.9402
07:34:40|2.9402
07:34:41|2.9411
07:34:43|2.9411
07:34:44|2.9411
07:34:45|2.9411
07:34:46|2.9411
07:34:46|2.9411
07:34:48|2.9411
07:34:49|2.9411
07:34:50|2.9409
07:34:50|2.9409
07:34:51|2.9405
07:34:53|2.9405
07:34:54|2.9405
07:34:55|2.9405
07:34:55|2.9405
07:34:56|2.9405
07:34:58|2.9405
07:34:59|2.9405
07:35:00|2.9405
07:35:01|2.9406
07:35:01|2.9406
07:35:03|2.941
07:35:04|2.9413
07:35:06|2.9407
07:35:06|2.9407
07:35:09|2.9405
07:35:09|2.9405
07:35:10|2.9405
07:35:12|2.9405
07:35:12|2.9405
07:35:13|2.9406
07:35:14|2.9406
07:35:15|2.9406
07:35:16|2.9406
07:35:17|2.9407
07:35:18|2.9407
07:35:20|2.9407
07:35:20|2.9407
07:35:21|2.9407
07:35:22|2.9407
07:35:23|2.9412
07:35:24|2.9412
07:35:26|2.9412
07:35:27|2.9406
07:35:27|2.9406
07:35:28|2.9399
07:35:29|2.9399
07:35:30|2.9399
07:35:31|2.9399
07:35:32|2.9399
07:35:33|2.9399
07:35:35|2.9401
07:35:36|2.9401
07:35:36|2.9401
07:35:37|2.9402
07:35:39|2.9401
07:35:39|2.9401
07:35:40|2.9401
07:35:42|2.9401
07:35:43|2.9401
07:35:43|2.9401
07:35:44|2.9401
07:35:46|2.9401
07:35:46|2.9401
07:35:47|2.9401
07:35:48|2.9405
07:35:49|2.9405
07:35:50|2.9405
07:35:51|2.9405
07:35:52|2.9407
07:35:53|2.9407
07:35:54|2.9407
07:35:55|2.9407
07:35:56|2.9414
07:35:58|2.9414
07:36:00|2.9414
07:36:00|2.9414
07:36:01|2.9398
07:36:02|2.9398
07:36:03|2.9398
07:36:04|2.94
07:36:06|2.9398
07:36:08|2.9398
07:36:10|2.9398
07:36:12|2.9398
07:36:12|2.9398
07:36:13|2.9398
07:36:14|2.9399
07:36:16|2.9399
07:36:17|2.9395
07:36:18|2.939
07:36:19|2.9397
07:36:20|2.9397
07:36:22|2.9397
07:36:22|2.9397
07:36:23|2.9393
07:36:24|2.9393
07:36:25|2.94
07:36:26|2.9401
07:36:27|2.9401
07:36:29|2.9401
07:36:29|2.9401
07:36:30|2.9401
07:36:31|2.9401
07:36:32|2.9403
07:36:33|2.9398
07:36:34|2.9398
07:36:35|2.9403
07:36:36|2.9403
07:36:37|2.9403
07:36:38|2.9403
07:36:39|2.9398
07:36:40|2.9398
07:36:41|2.9398
07:36:42|2.9398
07:36:43|2.9399
07:36:44|2.9406
07:36:45|2.9406
07:36:46|2.9406
07:36:47|2.9409
07:36:48|2.9409
07:36:49|2.9409
07:36:50|2.9409
07:36:51|2.9409
07:36:52|2.9409
07:36:53|2.9409
07:36:54|2.9409
07:36:55|2.9412
07:36:56|2.9412
07:36:57|2.9412
07:36:58|2.9412
07:36:59|2.9412
07:37:00|2.9411
07:37:01|2.9403
07:37:02|2.9403
07:37:03|2.9403
07:37:04|2.9406
07:37:05|2.9398
07:37:07|2.9398
07:37:09|2.9398
07:37:10|2.9398
07:37:11|2.9392
07:37:12|2.9392
07:37:13|2.9392
07:37:13|2.9392
07:37:15|2.9392
07:37:16|2.9396
07:37:17|2.9396
07:37:18|2.9396
07:37:19|2.9396
07:37:20|2.94
07:37:21|2.94
07:37:23|2.94
07:37:23|2.94
07:37:24|2.9397
07:37:25|2.9397
07:37:27|2.9397
07:37:28|2.9397
07:37:29|2.9397
07:37:30|2.94
07:37:31|2.94
07:37:32|2.94
07:37:33|2.94
07:37:34|2.94
07:37:35|2.94
07:37:36|2.9396
07:37:37|2.9396
07:37:38|2.9396
07:37:39|2.9396
07:37:40|2.9396
07:37:41|2.9397
07:37:42|2.9397
07:37:43|2.9397
07:37:44|2.9397
07:37:45|2.9397
07:37:46|2.9397
07:37:47|2.9397
07:37:48|2.9393
07:37:49|2.9393
07:37:50|2.9393
07:37:51|2.9393
07:37:52|2.9395
07:37:53|2.9394
07:37:54|2.9394
07:37:55|2.9394
07:37:56|2.9394
07:37:57|2.9394
07:37:58|2.9394
07:37:59|2.9393
07:38:00|2.9397
07:38:01|2.9399
07:38:02|2.9399
07:38:03|2.9399
07:38:04|2.9399
07:38:05|2.9403
07:38:06|2.9405
07:38:07|2.9405
07:38:09|2.9405
07:38:09|2.9405
07:38:11|2.9405
07:38:12|2.9405
07:38:14|2.9399
07:38:15|2.9405
07:38:16|2.9409
07:38:17|2.9409
07:38:18|2.9409
07:38:19|2.9402
07:38:20|2.9402
07:38:21|2.9402
07:38:22|2.9402
07:38:23|2.9402
07:38:24|2.9403
07:38:25|2.9408
07:38:26|2.9408
07:38:27|2.9408
07:38:28|2.9407
07:38:29|2.9385
07:38:30|2.9385
07:38:32|2.9401
07:38:33|2.9401
07:38:34|2.939
07:38:35|2.939
07:38:35|2.939
07:38:37|2.939
07:38:37|2.9396
07:38:39|2.9396
07:38:40|2.9401
07:38:41|2.9401
07:38:42|2.9401
07:38:42|2.9401
07:38:44|2.9401
07:38:45|2.9398
07:38:46|2.9398
07:38:46|2.9398
07:38:48|2.9398
07:38:49|2.9398
07:38:50|2.9401
07:38:51|2.9401
07:38:52|2.9401
07:38:52|2.9401
07:38:54|2.9401
07:38:55|2.9401
07:38:56|2.9401
07:38:57|2.9401
07:38:58|2.9401
07:38:59|2.941
07:39:00|2.941
07:39:01|2.941
07:39:02|2.941
07:39:03|2.941
07:39:03|2.941
07:39:05|2.941
07:39:06|2.941
07:39:06|2.941
07:39:08|2.941
07:39:10|2.9408
07:39:12|2.9408
07:39:12|2.9408
07:39:13|2.9408
07:39:15|2.9408
07:39:15|2.9402
07:39:16|2.9402
07:39:17|2.9402
07:39:18|2.9405
07:39:19|2.9405
07:39:20|2.9403
07:39:21|2.94
07:39:22|2.94
07:39:23|2.94
07:39:24|2.9396
07:39:25|2.9393
07:39:26|2.9393
07:39:28|2.9393
07:39:28|2.9393
07:39:29|2.939
07:39:30|2.9391
07:39:31|2.9391
07:39:33|2.9391
07:39:33|2.9385
07:39:35|2.9385
07:39:35|2.9385
07:39:36|2.9385
07:39:38|2.9387
07:39:40|2.9387
07:39:40|2.9384
07:39:41|2.9384
07:39:42|2.9382
07:39:43|2.9382
07:39:44|2.9383
07:39:45|2.9381
07:39:46|2.9384
07:39:47|2.9384
07:39:48|2.9384
07:39:49|2.9384
07:39:50|2.9382
07:39:51|2.9377
07:39:52|2.9377
07:39:54|2.9377
07:39:55|2.9377
07:39:56|2.9377
07:39:57|2.9377
07:39:58|2.9377
07:39:59|2.9377
07:40:00|2.9374
07:40:01|2.938
07:40:02|2.9378
07:40:03|2.9379
07:40:04|2.9379
07:40:06|2.9378
07:40:07|2.9378
07:40:08|2.9378
07:40:09|2.937
07:40:11|2.9368
07:40:12|2.9368
07:40:13|2.9368
07:40:13|2.9359
07:40:15|2.9366
07:40:15|2.9366
07:40:17|2.9364
07:40:18|2.9364
07:40:19|2.9364
07:40:20|2.9359
07:40:21|2.9359
07:40:22|2.9359
07:40:22|2.9363
07:40:24|2.937
07:40:25|2.937
07:40:26|2.937
07:40:26|2.937
07:40:28|2.9365
07:40:29|2.9369
07:40:30|2.9369
07:40:31|2.9369
07:40:32|2.9365
07:40:33|2.9365
07:40:35|2.9365
07:40:35|2.9365
07:40:36|2.9365
07:40:38|2.9364
07:40:38|2.9364
07:40:40|2.9364
07:40:41|2.9364
07:40:41|2.9355
07:40:42|2.9356
07:40:43|2.9355
07:40:44|2.9356
07:40:45|2.9356
07:40:46|2.9356
07:40:48|2.9357
07:40:48|2.9357
07:40:49|2.9357
07:40:50|2.9357
07:40:51|2.9357
07:40:52|2.9357
07:40:53|2.9357
07:40:54|2.9357
07:40:55|2.9352
07:40:57|2.9352
07:40:57|2.9352
07:40:58|2.9356
07:41:00|2.9353
07:41:00|2.9357
07:41:02|2.9357
07:41:02|2.937
07:41:03|2.9367
07:41:04|2.9364
07:41:05|2.9359
07:41:06|2.9359
07:41:07|2.9359
07:41:09|2.9359
07:41:09|2.9359
07:41:12|2.9359
07:41:13|2.9363
07:41:14|2.9357
07:41:15|2.9357
07:41:16|2.9357
07:41:17|2.9357
07:41:18|2.9357
07:41:19|2.9357
07:41:21|2.9364
07:41:22|2.9364
07:41:22|2.9364
07:41:23|2.9364
07:41:24|2.9364
07:41:25|2.9364
07:41:26|2.9364
07:41:27|2.9364
07:41:28|2.9364
07:41:29|2.9364
07:41:30|2.9364
07:41:31|2.9364
07:41:32|2.9364
07:41:33|2.9364
07:41:34|2.9364
07:41:35|2.9364
07:41:36|2.9364
07:41:37|2.9364
07:41:38|2.9364
07:41:39|2.9364
07:41:40|2.9374
07:41:41|2.9374
07:41:42|2.9374
07:41:44|2.9374
07:41:44|2.9374
07:41:45|2.9374
07:41:46|2.9374
07:41:48|2.9371
07:41:48|2.9369
07:41:49|2.9369
07:41:50|2.9369
07:41:51|2.9374
07:41:52|2.9374
07:41:53|2.9385
07:41:54|2.9383
07:41:55|2.9386
07:41:56|2.9376
07:41:57|2.9382
07:41:59|2.9382
07:41:59|2.9382
07:42:00|2.9382
07:42:01|2.9381
07:42:02|2.9375
07:42:03|2.9381
07:42:04|2.9381
07:42:05|2.9381
07:42:06|2.9381
07:42:08|2.9383
07:42:08|2.9383
07:42:09|2.9382
07:42:10|2.9382
07:42:13|2.9382
07:42:14|2.9381
07:42:15|2.9381
07:42:17|2.9383
07:42:18|2.9383
07:42:19|2.9383
07:42:21|2.9386
07:42:22|2.9384
07:42:23|2.9384
07:42:24|2.9384
07:42:25|2.9384
07:42:26|2.9385
07:42:27|2.9385
07:42:28|2.9385
07:42:29|2.9385
07:42:30|2.9386
07:42:31|2.9386
07:42:32|2.9386
07:42:33|2.9386
07:42:34|2.9386
07:42:35|2.9386
07:42:36|2.9369
07:42:37|2.9369
07:42:39|2.9369
07:42:40|2.937
07:42:40|2.937
07:42:41|2.9374
07:42:43|2.9374
07:42:44|2.9374
07:42:45|2.9374
07:42:46|2.9374
07:42:47|2.9374
07:42:47|2.9372
07:42:48|2.9376
07:42:49|2.9385
07:42:50|2.9385
07:42:51|2.9385
07:42:53|2.9385
07:42:53|2.9385
07:42:55|2.9385
07:42:55|2.9385
07:42:57|2.9386
07:42:58|2.9386
07:42:59|2.9386
07:42:59|2.9386
07:43:01|2.9386
07:43:02|2.9385
07:43:03|2.9385
07:43:04|2.9385
07:43:05|2.9385
07:43:06|2.9385
07:43:06|2.938
07:43:08|2.938
07:43:09|2.9385
07:43:10|2.9379
07:43:11|2.9396
07:43:11|2.9396
07:43:14|2.9398
07:43:16|2.94
07:43:16|2.9397
07:43:18|2.94
07:43:18|2.9396
07:43:19|2.9396
07:43:21|2.9396
07:43:22|2.9396
07:43:23|2.94
07:43:24|2.94
07:43:25|2.9397
07:43:27|2.9397
07:43:27|2.9397
07:43:29|2.94
07:43:30|2.94
07:43:31|2.9398
07:43:31|2.9398
07:43:33|2.9398
07:43:34|2.9398
07:43:35|2.9397
07:43:35|2.9397
07:43:37|2.9397
07:43:38|2.9397
07:43:39|2.9395
07:43:40|2.9395
07:43:41|2.9395
07:43:42|2.9395
07:43:43|2.9395
07:43:44|2.9395
07:43:45|2.9395
07:43:46|2.9395
07:43:47|2.9395
07:43:48|2.9397
07:43:49|2.9397
07:43:50|2.9397
07:43:51|2.94
07:43:51|2.94
07:43:53|2.94
07:43:54|2.9402
07:43:55|2.9402
07:43:56|2.9402
07:43:57|2.9402
07:43:58|2.9402
07:43:59|2.9402
07:44:00|2.9402
07:44:01|2.9414
07:44:02|2.9415
07:44:03|2.9415
07:44:04|2.9417
07:44:05|2.9417
07:44:06|2.9417
07:44:07|2.9417
07:44:08|2.9417
07:44:09|2.9409
07:44:10|2.9416
07:44:11|2.9416
07:44:12|2.9416
07:44:13|2.9414
07:44:15|2.9414
07:44:16|2.9414
07:44:17|2.9414
07:44:18|2.9414
07:44:20|2.9413
07:44:21|2.9413
07:44:22|2.9413
07:44:24|2.9413
07:44:24|2.9413
07:44:27|2.9408
07:44:28|2.9408
07:44:29|2.9408
07:44:29|2.9402
07:44:31|2.9402
07:44:31|2.9404
07:44:32|2.9404
07:44:34|2.9404
07:44:35|2.9401
07:44:36|2.9401
07:44:36|2.9401
07:44:37|2.9401
07:44:38|2.9406
07:44:39|2.9406
07:44:40|2.9406
07:44:41|2.9409
07:44:42|2.9409
07:44:43|2.9409
07:44:44|2.9408
07:44:45|2.9408
07:44:46|2.9408
07:44:48|2.9408
07:44:48|2.9408
07:44:49|2.9408
07:44:50|2.9406
07:44:52|2.9406
07:44:53|2.9405
07:44:53|2.9406
07:44:54|2.9406
07:44:55|2.9405
07:44:57|2.9405
07:44:57|2.9405
07:44:59|2.9405
07:45:01|2.9405
07:45:01|2.9408
07:45:03|2.9415
07:45:04|2.9415
07:45:05|2.9415
07:45:06|2.9417
07:45:07|2.9417
07:45:08|2.942
07:45:09|2.9425
07:45:10|2.9425
07:45:11|2.9425
07:45:12|2.9422
07:45:13|2.9422
07:45:14|2.9422
07:45:15|2.9422
07:45:17|2.9422
07:45:17|2.9422
07:45:18|2.9422
07:45:20|2.9422
07:45:21|2.9422
07:45:23|2.9427
07:45:23|2.9426
07:45:24|2.9426
07:45:25|2.9426
07:45:26|2.9426
07:45:27|2.9426
07:45:28|2.9426
07:45:29|2.9426
07:45:30|2.9426
07:45:31|2.9425
07:45:32|2.9425
07:45:33|2.9427
07:45:34|2.9429
07:45:35|2.9425
07:45:36|2.9428
07:45:37|2.9428
07:45:38|2.943
07:45:39|2.9426
07:45:40|2.9426
07:45:42|2.9426
07:45:42|2.9426
07:45:43|2.9426
07:45:44|2.9426
07:45:45|2.9427
07:45:47|2.9422
07:45:47|2.9422
07:45:48|2.9422
07:45:49|2.9422
07:45:50|2.9428
07:45:51|2.9428
07:45:52|2.9428
07:45:54|2.9428
07:45:54|2.9428
07:45:55|2.9428
07:45:56|2.9428
07:45:57|2.9428
07:45:58|2.9418
07:45:59|2.9417
07:46:00|2.9417
07:46:01|2.9416
07:46:02|2.9416
07:46:03|2.9409
07:46:04|2.9409
07:46:05|2.9409
07:46:06|2.9411
07:46:08|2.9409
07:46:08|2.9416
07:46:09|2.9415
07:46:10|2.941
07:46:11|2.941
07:46:12|2.941
07:46:13|2.941
07:46:14|2.9416
07:46:16|2.941
07:46:17|2.9406
07:46:19|2.9406
07:46:20|2.9406
07:46:22|2.9406
07:46:24|2.9407
07:46:25|2.9398
07:46:26|2.9397
07:46:27|2.9397
07:46:28|2.9404
07:46:29|2.9404
07:46:30|2.9393
07:46:31|2.9395
07:46:32|2.9395
07:46:34|2.9395
07:46:34|2.9395
07:46:35|2.9389
07:46:37|2.9381
07:46:39|2.938
07:46:39|2.9382
07:46:40|2.9382
07:46:41|2.9371
07:46:43|2.9371
07:46:43|2.9366
07:46:44|2.9359
07:46:46|2.9359
07:46:47|2.9359
07:46:47|2.9362
07:46:49|2.9359
07:46:49|2.9367
07:46:50|2.9365
07:46:52|2.9365
07:46:53|2.9351
07:46:54|2.9358
07:46:55|2.9358
07:46:55|2.936
07:46:57|2.936
07:46:58|2.9359
07:46:58|2.9359
07:46:59|2.936
07:47:00|2.936
07:47:01|2.936
07:47:03|2.936
07:47:03|2.936
07:47:04|2.936
07:47:06|2.9363
07:47:06|2.9363
07:47:08|2.9363
07:47:08|2.9363
07:47:09|2.9363
07:47:11|2.9357
07:47:11|2.9351
07:47:12|2.9351
07:47:13|2.9351
07:47:15|2.935
07:47:16|2.935
07:47:18|2.9351
07:47:19|2.935
07:47:21|2.9351
07:47:22|2.9351
07:47:23|2.9351
07:47:24|2.9351
07:47:25|2.9351
07:47:27|2.9343
07:47:28|2.9348
07:47:30|2.9348
07:47:30|2.9347
07:47:31|2.9351
07:47:32|2.9357
07:47:34|2.9357
07:47:34|2.9347
07:47:35|2.9347
07:47:37|2.9347
07:47:37|2.9355
07:47:38|2.9351
07:47:39|2.9351
07:47:40|2.935
07:47:41|2.9345
07:47:42|2.9346
07:47:43|2.9346
07:47:44|2.9346
07:47:45|2.9346
07:47:46|2.9344
07:47:47|2.9333
07:47:48|2.9338
07:47:49|2.9336
07:47:50|2.9336
07:47:51|2.9331
07:47:52|2.9333
07:47:53|2.9334
07:47:54|2.9334
07:47:55|2.9337
07:47:56|2.9337
07:47:57|2.934
07:47:58|2.934
07:47:59|2.934
07:48:00|2.934
07:48:01|2.934
07:48:02|2.934
07:48:03|2.9331
07:48:05|2.9331
07:48:06|2.9331
07:48:06|2.9331
07:48:07|2.9338
07:48:08|2.9338
07:48:09|2.9338
07:48:10|2.9349
07:48:11|2.9349
07:48:12|2.935
07:48:13|2.935
07:48:14|2.935
07:48:16|2.9348
07:48:16|2.9348
07:48:18|2.9348
07:48:19|2.9338
07:48:21|2.9347
07:48:22|2.9345
07:48:23|2.9345
07:48:24|2.9345
07:48:25|2.9345
07:48:27|2.9345
07:48:28|2.9345
07:48:29|2.9336
07:48:30|2.9336
07:48:31|2.9334
07:48:32|2.9334
07:48:33|2.9334
07:48:35|2.9334
07:48:36|2.9334
07:48:37|2.9334
07:48:38|2.9334
07:48:39|2.9334
07:48:39|2.9325
07:48:41|2.9325
07:48:42|2.9325
07:48:43|2.9325
07:48:44|2.9325
07:48:45|2.9325
07:48:46|2.9325
07:48:47|2.9325
07:48:48|2.9338
07:48:49|2.9327
07:48:50|2.9327
07:48:51|2.9327
07:48:51|2.9339
07:48:52|2.9339
07:48:54|2.9343
07:48:55|2.9343
07:48:55|2.9343
07:48:56|2.9343
07:48:58|2.9343
07:48:59|2.9343
07:49:00|2.9346
07:49:01|2.9362
07:49:02|2.9362
07:49:03|2.9362
07:49:04|2.936
07:49:05|2.936
07:49:06|2.936
07:49:07|2.936
07:49:07|2.936
07:49:09|2.936
07:49:10|2.9362
07:49:11|2.9362
07:49:12|2.9362
07:49:13|2.9362
07:49:14|2.9362
07:49:15|2.9357
07:49:15|2.9367
07:49:16|2.9367
07:49:18|2.9372
07:49:20|2.9372
07:49:20|2.9379
07:49:22|2.9379
07:49:22|2.9377
07:49:24|2.9377
07:49:26|2.9369
07:49:26|2.9369
07:49:27|2.9369
07:49:28|2.9369
07:49:29|2.937
07:49:30|2.937
07:49:31|2.937
07:49:32|2.937
07:49:33|2.9374
07:49:34|2.9372
07:49:35|2.9372
07:49:36|2.9372
07:49:37|2.9372
07:49:38|2.9372
07:49:39|2.9372
07:49:40|2.938
07:49:42|2.938
07:49:43|2.938
07:49:43|2.938
07:49:45|2.938
07:49:45|2.9382
07:49:47|2.9382
07:49:48|2.9382
07:49:49|2.9378
07:49:49|2.9378
07:49:51|2.9378
07:49:52|2.9378
07:49:53|2.9378
07:49:54|2.9378
07:49:55|2.9379
07:49:55|2.9378
07:49:57|2.9378
07:49:58|2.9378
07:49:59|2.9378
07:50:00|2.9372
07:50:01|2.9372
07:50:02|2.9372
07:50:03|2.9372
07:50:03|2.9372
07:50:04|2.9372
07:50:06|2.9369
07:50:06|2.9365
07:50:08|2.936
07:50:08|2.936
07:50:10|2.936
07:50:11|2.936
07:50:12|2.936
07:50:13|2.936
07:50:14|2.936
07:50:15|2.936
07:50:16|2.936
07:50:16|2.936
07:50:17|2.9365
07:50:19|2.9365
07:50:20|2.937
07:50:22|2.9375
07:50:22|2.9374
07:50:24|2.9374
07:50:25|2.9374
07:50:27|2.9375
07:50:28|2.9375
07:50:28|2.9374
07:50:29|2.9374
07:50:31|2.9377
07:50:33|2.9375
07:50:34|2.9375
07:50:35|2.9375
07:50:35|2.9375
07:50:36|2.9375
07:50:37|2.9375
07:50:39|2.9376
07:50:39|2.9376
07:50:41|2.9376
07:50:41|2.9378
07:50:43|2.9378
07:50:43|2.9378
07:50:44|2.9378
07:50:46|2.9378
07:50:47|2.9378
07:50:47|2.9378
07:50:48|2.9384
07:50:49|2.9394
07:50:50|2.9393
07:50:51|2.9396
07:50:53|2.9396
07:50:54|2.9393
07:50:55|2.9393
07:50:55|2.9395
07:50:57|2.9395
07:50:57|2.9395
07:50:59|2.9395
07:51:00|2.94
07:51:00|2.9396
07:51:01|2.9395
07:51:02|2.9395
07:51:04|2.9395
07:51:05|2.9395
07:51:05|2.9395
07:51:07|2.9392
07:51:08|2.9392
07:51:08|2.9396
07:51:09|2.9396
07:51:10|2.9396
07:51:12|2.9396
07:51:13|2.9396
07:51:14|2.939
07:51:15|2.939
07:51:15|2.939
07:51:18|2.9394
07:51:19|2.9394
07:51:19|2.9394
07:51:21|2.9394
07:51:23|2.9396
07:51:24|2.9394
07:51:26|2.9389
07:51:27|2.9389
07:51:27|2.9389
07:51:29|2.9389
07:51:30|2.94
07:51:31|2.9412
07:51:33|2.9412
07:51:34|2.9416
07:51:34|2.9413
07:51:35|2.9411
07:51:36|2.9405
07:51:38|2.9405
07:51:39|2.9405
07:51:39|2.9405
07:51:40|2.9405
07:51:42|2.9405
07:51:42|2.9403
07:51:44|2.9404
07:51:44|2.9404
07:51:45|2.9404
07:51:48|2.9405
07:51:48|2.9405
07:51:49|2.9404
07:51:50|2.9404
07:51:51|2.9404
07:51:52|2.9404
07:51:53|2.9408
07:51:54|2.9408
07:51:55|2.9408
07:51:56|2.9415
07:51:57|2.9415
07:51:58|2.9415
07:52:00|2.9415
07:52:00|2.9415
07:52:01|2.9415
07:52:02|2.9415
07:52:04|2.9416
07:52:04|2.9404
07:52:05|2.9406
07:52:06|2.9405
07:52:07|2.9405
07:52:09|2.9419
07:52:09|2.9415
07:52:10|2.9415
07:52:11|2.9415
07:52:12|2.9413
07:52:13|2.9413
07:52:14|2.9413
07:52:15|2.9407
07:52:16|2.9407
07:52:17|2.9419
07:52:18|2.9415
07:52:20|2.9415
07:52:20|2.9415
07:52:22|2.9415
07:52:23|2.9415
07:52:25|2.9415
07:52:26|2.9415
07:52:27|2.9415
07:52:27|2.9417
07:52:28|2.9417
07:52:30|2.9417
07:52:30|2.9417
07:52:32|2.9421
07:52:33|2.9421
07:52:33|2.9421
07:52:35|2.9422
07:52:36|2.9422
07:52:37|2.9422
07:52:38|2.9423
07:52:38|2.9423
07:52:39|2.9421
07:52:41|2.9429
07:52:42|2.9419
07:52:44|2.9419
07:52:45|2.9428
07:52:46|2.9431
07:52:47|2.9422
07:52:48|2.9427
07:52:49|2.9425
07:52:50|2.9425
07:52:51|2.9422
07:52:51|2.9425
07:52:53|2.9425
07:52:54|2.9421
07:52:55|2.9421
07:52:55|2.9421
07:52:56|2.9421
07:52:57|2.9421
07:52:59|2.9421
07:53:00|2.9421
07:53:01|2.9421
07:53:02|2.9423
07:53:02|2.9423
07:53:03|2.9422
07:53:05|2.9422
07:53:06|2.9422
07:53:07|2.9423
07:53:07|2.9423
07:53:09|2.9421
07:53:10|2.9423
07:53:11|2.9424
07:53:12|2.9429
07:53:13|2.9429
07:53:14|2.9429
07:53:15|2.9429
07:53:15|2.9432
07:53:16|2.9432
07:53:18|2.9432
07:53:19|2.9432
07:53:20|2.9432
07:53:21|2.9432
07:53:22|2.9426
07:53:24|2.9422
07:53:25|2.9422
07:53:26|2.9427
07:53:26|2.9427
07:53:28|2.9427
07:53:28|2.9421
07:53:31|2.9427
07:53:32|2.9427
07:53:33|2.9427
07:53:34|2.9427
07:53:35|2.9443
07:53:36|2.9441
07:53:37|2.9442
07:53:38|2.9442
07:53:39|2.9442
07:53:40|2.9442
07:53:41|2.9442
07:53:42|2.9443
07:53:42|2.9441
07:53:44|2.9441
07:53:45|2.944
07:53:46|2.9441
07:53:47|2.9443
07:53:47|2.9443
07:53:49|2.9443
07:53:49|2.9446
07:53:51|2.9446
07:53:52|2.9446
07:53:53|2.9446
07:53:54|2.9446
07:53:55|2.945
07:53:56|2.945
07:53:57|2.945
07:53:58|2.945
07:53:59|2.945
07:54:01|2.9446
07:54:01|2.9446
07:54:02|2.9446
07:54:04|2.9447
07:54:05|2.9447
07:54:06|2.9447
07:54:06|2.9447
07:54:07|2.9441
07:54:08|2.9441
07:54:09|2.9445
07:54:11|2.9445
07:54:12|2.9445
07:54:12|2.9455
07:54:13|2.9455
07:54:16|2.9455
07:54:16|2.9455
07:54:17|2.9457
07:54:18|2.9456
07:54:19|2.945
07:54:20|2.9469
07:54:21|2.9458
07:54:22|2.9458
07:54:23|2.9451
07:54:25|2.945
07:54:27|2.9444
07:54:29|2.9446
07:54:30|2.9446
07:54:32|2.9454
07:54:32|2.9454
07:54:34|2.9454
07:54:35|2.9454
07:54:35|2.9454
07:54:36|2.9454
07:54:37|2.946
07:54:39|2.946
07:54:40|2.9457
07:54:42|2.9466
07:54:42|2.9466
07:54:44|2.9466
07:54:44|2.9457
07:54:45|2.9457
07:54:46|2.9457
07:54:47|2.9457
07:54:48|2.9457
07:54:49|2.9457
07:54:50|2.9457
07:54:51|2.9457
07:54:52|2.9455
07:54:53|2.9457
07:54:55|2.9457
07:54:55|2.9457
07:54:56|2.9457
07:54:57|2.9457
07:54:58|2.9455
07:54:59|2.9455
07:55:00|2.9455
07:55:01|2.9455
07:55:02|2.9455
07:55:03|2.9455
07:55:04|2.9455
07:55:05|2.9455
07:55:06|2.9455
07:55:08|2.9455
07:55:09|2.9448
07:55:09|2.9438
07:55:10|2.9447
07:55:12|2.9437
07:55:12|2.9438
07:55:14|2.944
07:55:14|2.944
07:55:16|2.944
07:55:17|2.944
07:55:18|2.9445
07:55:18|2.9442
07:55:20|2.9442
07:55:20|2.9442
07:55:22|2.9442
07:55:22|2.9443
07:55:23|2.9443
07:55:26|2.9449
07:55:27|2.9441
07:55:29|2.9452
07:55:30|2.9452
07:55:31|2.9452
07:55:32|2.945
07:55:33|2.9457
07:55:34|2.945
07:55:35|2.9457
07:55:36|2.9457
07:55:37|2.9454
07:55:38|2.9454
07:55:40|2.9468
07:55:41|2.9468
07:55:42|2.9464
07:55:43|2.9464
07:55:44|2.9464
07:55:45|2.9451
07:55:46|2.946
07:55:47|2.946
07:55:48|2.946
07:55:49|2.946
07:55:50|2.9459
07:55:51|2.9465
07:55:52|2.9465
07:55:53|2.9465
07:55:54|2.9465
07:55:55|2.9465
07:55:56|2.9465
07:55:57|2.9465
07:55:58|2.9458
07:55:59|2.9458
07:56:00|2.946
07:56:01|2.946
07:56:02|2.9458
07:56:03|2.9458
07:56:04|2.9463
07:56:05|2.9463
07:56:06|2.9463
07:56:07|2.946
07:56:08|2.946
07:56:09|2.946
07:56:10|2.946
07:56:11|2.946
07:56:12|2.946
07:56:13|2.946
07:56:14|2.946
07:56:15|2.9464
07:56:16|2.9464
07:56:17|2.9465
07:56:18|2.9465
07:56:19|2.9465
07:56:20|2.9464
07:56:21|2.9464
07:56:22|2.9464
07:56:23|2.9464
07:56:24|2.9462
07:56:25|2.9462
07:56:26|2.946
07:56:28|2.9459
07:56:28|2.9461
07:56:30|2.9461
07:56:31|2.9461
07:56:33|2.9453
07:56:33|2.9453
07:56:36|2.9453
07:56:37|2.9449
07:56:38|2.9443
07:56:39|2.9443
07:56:40|2.9443
07:56:41|2.9443
07:56:42|2.9453
07:56:43|2.9453
07:56:44|2.9453
07:56:45|2.9453
07:56:46|2.9453
07:56:47|2.9456
07:56:48|2.9456
07:56:49|2.9456
07:56:50|2.9456
07:56:51|2.9456
07:56:52|2.9456
07:56:53|2.9456
07:56:54|2.9456
07:56:55|2.9456
07:56:56|2.9456
07:56:57|2.9456
07:56:58|2.9456
07:56:59|2.9456
07:57:00|2.9456
07:57:01|2.9456
07:57:02|2.9453
07:57:03|2.9453
07:57:04|2.9453
07:57:05|2.9453
07:57:06|2.9453
07:57:07|2.9449
07:57:08|2.945
07:57:09|2.945
07:57:10|2.945
07:57:11|2.945
07:57:12|2.945
07:57:13|2.945
07:57:14|2.945
07:57:15|2.9444
07:57:16|2.9444
07:57:17|2.9451
07:57:18|2.9451
07:57:19|2.945
07:57:20|2.945
07:57:21|2.945
07:57:22|2.945
07:57:23|2.945
07:57:24|2.945
07:57:25|2.9447
07:57:26|2.9452
07:57:28|2.9452
07:57:28|2.9452
07:57:30|2.945
07:57:32|2.9448
07:57:33|2.9448
07:57:34|2.9448
07:57:34|2.9448
07:57:36|2.9448
07:57:37|2.9448
07:57:38|2.9448
07:57:39|2.9445
07:57:39|2.9452
07:57:41|2.9461
07:57:42|2.9453
07:57:42|2.9453
07:57:44|2.9455
07:57:46|2.9452
07:57:47|2.9452
07:57:48|2.9451
07:57:50|2.9451
07:57:51|2.9451
07:57:52|2.9451
07:57:53|2.9451
07:57:54|2.9451
07:57:54|2.9451
07:57:55|2.9451
07:57:56|2.9451
07:57:57|2.9451
07:57:59|2.9459
07:57:59|2.9461
07:58:01|2.9458
07:58:02|2.9458
07:58:03|2.9462
07:58:04|2.9462
07:58:05|2.9462
07:58:05|2.9451
07:58:07|2.9449
07:58:08|2.9448
07:58:08|2.9447
07:58:10|2.9447
07:58:11|2.9448
07:58:12|2.9475
07:58:13|2.9451
07:58:14|2.9451
07:58:15|2.9451
07:58:16|2.9447
07:58:17|2.9447
07:58:18|2.9447
07:58:19|2.9429
07:58:20|2.9435
07:58:21|2.9434
07:58:21|2.9435
07:58:23|2.9435
07:58:24|2.944
07:58:25|2.9446
07:58:26|2.9452
07:58:27|2.9459
07:58:27|2.9461
07:58:30|2.9461
07:58:32|2.9461
07:58:33|2.9461
07:58:34|2.9461
07:58:35|2.9461
07:58:36|2.9461
07:58:37|2.947
07:58:38|2.947
07:58:39|2.947
07:58:41|2.947
07:58:42|2.947
07:58:43|2.947
07:58:44|2.9478
07:58:45|2.9478
07:58:46|2.947
07:58:47|2.9478
07:58:48|2.9478
07:58:49|2.9479
07:58:50|2.948
07:58:51|2.948
07:58:52|2.948
07:58:53|2.9479
07:58:53|2.948
07:58:55|2.948
07:58:56|2.948
07:58:57|2.948
07:58:57|2.9484
07:58:59|2.9486
07:58:59|2.9486
07:59:01|2.9486
07:59:02|2.9479
07:59:03|2.9484
07:59:04|2.9484
07:59:05|2.9484
07:59:06|2.9493
07:59:07|2.9495
07:59:08|2.9495
07:59:08|2.9495
07:59:10|2.9486
07:59:11|2.9486
07:59:12|2.9483
07:59:14|2.9483
07:59:14|2.9483
07:59:16|2.9483
07:59:16|2.9483
07:59:18|2.948
07:59:18|2.9479
07:59:20|2.9479
07:59:21|2.9479
07:59:21|2.9479
07:59:22|2.9479
07:59:23|2.9479
07:59:24|2.9479
07:59:26|2.9479
07:59:26|2.9479
07:59:27|2.9473
07:59:29|2.9474
07:59:30|2.9472
07:59:32|2.9472
07:59:33|2.9473
07:59:34|2.9482
07:59:35|2.9482
07:59:36|2.9482
07:59:37|2.9485
07:59:38|2.9486
07:59:38|2.9486
07:59:40|2.9486
07:59:41|2.9482
07:59:41|2.9486
07:59:43|2.9486
07:59:43|2.9489
07:59:45|2.9497
07:59:46|2.95
07:59:47|2.9493
07:59:48|2.9493
07:59:48|2.9499
07:59:50|2.9496
07:59:50|2.9496
07:59:52|2.9494
07:59:53|2.9494
07:59:54|2.9487
07:59:55|2.948
07:59:57|2.9486
07:59:57|2.9488
07:59:58|2.9488
07:59:59|2.9488
08:00:00|2.9488
08:00:01|2.9488
08:00:02|2.9498
08:00:03|2.95
08:00:04|2.9499
08:00:05|2.9499
08:00:06|2.9499
08:00:07|2.9499
08:00:08|2.9499
08:00:09|2.9499
08:00:10|2.9499
08:00:11|2.95
08:00:12|2.9499
08:00:13|2.9498
08:00:14|2.95
08:00:15|2.95
08:00:16|2.95
08:00:17|2.95
08:00:18|2.95
08:00:19|2.9501
08:00:20|2.9514
08:00:21|2.9514
08:00:22|2.9523
08:00:23|2.9522
08:00:25|2.9523
08:00:25|2.9533
08:00:26|2.9535
08:00:27|2.9549
08:00:28|2.955
08:00:30|2.955
08:00:32|2.9556
08:00:33|2.955
08:00:35|2.9557
08:00:37|2.956
08:00:38|2.9566
08:00:38|2.9564
08:00:41|2.9569
08:00:42|2.9568
08:00:42|2.957
08:00:43|2.9555
08:00:44|2.9556
08:00:45|2.955
08:00:46|2.9537
08:00:47|2.9537
08:00:48|2.9537
08:00:49|2.9537
08:00:50|2.9537
08:00:51|2.9543
08:00:52|2.9543
08:00:53|2.9543
08:00:54|2.9543
08:00:55|2.9545
08:00:56|2.9545
08:00:57|2.9553
08:00:58|2.9553
08:00:59|2.9553
08:01:00|2.9553
08:01:01|2.9557
08:01:02|2.9555
08:01:04|2.9555
08:01:04|2.9555
08:01:05|2.956
08:01:06|2.9559
08:01:07|2.9558
08:01:08|2.9555
08:01:09|2.9555
08:01:10|2.956
08:01:11|2.9557
08:01:12|2.9571
08:01:14|2.9571
08:01:15|2.9577
08:01:16|2.9581
08:01:17|2.9582
08:01:18|2.9597
08:01:19|2.9595
08:01:20|2.9588
08:01:21|2.96
08:01:22|2.9613
08:01:24|2.9607
08:01:25|2.9613
08:01:26|2.9614
08:01:27|2.9616
08:01:28|2.9615
08:01:29|2.9616
08:01:30|2.9607
08:01:32|2.961
08:01:34|2.9603
08:01:35|2.9598
08:01:36|2.9597
08:01:38|2.9613
08:01:39|2.9613
08:01:40|2.9613
08:01:41|2.9615
08:01:42|2.9613
08:01:43|2.9631
08:01:45|2.9636
08:01:45|2.9643
08:01:46|2.9648
08:01:47|2.9646
08:01:48|2.965
08:01:49|2.965
08:01:50|2.965
08:01:51|2.9644
08:01:52|2.9644
08:01:54|2.9644
08:01:54|2.9644
08:01:55|2.965
08:01:56|2.965
08:01:57|2.9647
08:01:58|2.9647
08:01:59|2.9646
08:02:00|2.9644
08:02:01|2.9627
08:02:02|2.9628
08:02:03|2.9632
08:02:04|2.9632
08:02:06|2.9632
08:02:07|2.9634
08:02:08|2.9626
08:02:09|2.9614
08:02:10|2.9625
08:02:12|2.9625
08:02:13|2.9615
08:02:14|2.9604
08:02:15|2.9609
08:02:15|2.9604
08:02:17|2.961
08:02:17|2.961
08:02:19|2.9604
08:02:20|2.9621
08:02:21|2.9621
08:02:21|2.9632
08:02:23|2.9616
08:02:24|2.963
08:02:25|2.9628
08:02:26|2.9628
08:02:27|2.9627
08:02:27|2.9627
08:02:28|2.9622
08:02:31|2.9628
08:02:33|2.9624
08:02:34|2.9625
08:02:36|2.9631
08:02:38|2.9631
08:02:38|2.9647
08:02:39|2.9647
08:02:41|2.9647
08:02:42|2.9647
08:02:44|2.9644
08:02:44|2.9635
08:02:46|2.9647
08:02:46|2.9647
08:02:47|2.9647
08:02:48|2.9647
08:02:49|2.9647
08:02:51|2.9638
08:02:51|2.9638
08:02:52|2.9638
08:02:53|2.9638
08:02:54|2.9638
08:02:55|2.9638
08:02:56|2.9638
08:02:57|2.9645
08:02:58|2.9645
08:02:59|2.9642
08:03:01|2.9653
08:03:02|2.9658
08:03:03|2.9658
08:03:04|2.9653
08:03:05|2.9653
08:03:06|2.9657
08:03:07|2.9658
08:03:08|2.9658
08:03:09|2.9658
08:03:10|2.9658
08:03:11|2.9653
08:03:12|2.965
08:03:13|2.965
08:03:14|2.9638
08:03:15|2.965
08:03:16|2.9636
08:03:17|2.9631
08:03:18|2.9631
08:03:19|2.964
08:03:20|2.9629
08:03:21|2.9628
08:03:22|2.9614
08:03:23|2.9615
08:03:24|2.9615
08:03:25|2.9609
08:03:26|2.9602
08:03:27|2.9612
08:03:28|2.96
08:03:29|2.96
08:03:30|2.96
08:03:31|2.9605
08:03:32|2.9605
08:03:34|2.9616
08:03:35|2.9616
08:03:36|2.9616
08:03:37|2.9602
08:03:38|2.9603
08:03:39|2.9621
08:03:40|2.9621
08:03:41|2.9632
08:03:42|2.9627
08:03:43|2.9625
08:03:44|2.962
08:03:45|2.962
08:03:46|2.962
08:03:47|2.962
08:03:48|2.9613
08:03:49|2.9613
08:03:50|2.9613
08:03:51|2.9613
08:03:52|2.9611
08:03:53|2.962
08:03:54|2.9617
08:03:55|2.9602
08:03:56|2.9602
08:03:57|2.9577
08:03:59|2.9593
08:04:00|2.9584
08:04:01|2.9584
08:04:01|2.9584
08:04:03|2.9591
08:04:04|2.9591
08:04:05|2.9591
08:04:06|2.9584
08:04:07|2.9584
08:04:07|2.9571
08:04:09|2.9555
08:04:10|2.9567
08:04:11|2.9573
08:04:12|2.9561
08:04:13|2.9562
08:04:13|2.9567
08:04:15|2.9563
08:04:16|2.9562
08:04:16|2.9564
08:04:17|2.9552
08:04:19|2.956
08:04:20|2.956
08:04:20|2.9554
08:04:22|2.9554
08:04:22|2.9545
08:04:23|2.9543
08:04:25|2.9535
08:04:25|2.9535
08:04:27|2.9535
08:04:27|2.9535
08:04:29|2.9535
08:04:30|2.9535
08:04:30|2.9536
08:04:32|2.9535
08:04:32|2.9535
08:04:35|2.9536
08:04:36|2.9536
08:04:37|2.9539
08:04:38|2.9539
08:04:39|2.9538
08:04:40|2.9538
08:04:41|2.9538
08:04:42|2.9538
08:04:43|2.9538
08:04:44|2.9534
08:04:45|2.9534
08:04:45|2.9536
08:04:47|2.9536
08:04:48|2.9526
08:04:49|2.9526
08:04:50|2.9526
08:04:51|2.9526
08:04:52|2.9525
08:04:53|2.9525
08:04:54|2.9535
08:04:55|2.9535
08:04:55|2.9535
08:04:57|2.9535
08:04:58|2.9535
08:04:59|2.9535
08:05:00|2.9535
08:05:00|2.9535
08:05:02|2.9524
08:05:03|2.9524
08:05:04|2.9524
08:05:05|2.9535
08:05:06|2.9535
08:05:07|2.9534
08:05:08|2.9534
08:05:08|2.9534
08:05:10|2.9539
08:05:11|2.9539
08:05:13|2.9534
08:05:13|2.9525
08:05:15|2.9525
08:05:16|2.9522
08:05:16|2.952
08:05:18|2.952
08:05:19|2.9514
08:05:20|2.95
08:05:21|2.9509
08:05:22|2.9509
08:05:23|2.9514
08:05:24|2.9516
08:05:25|2.9508
08:05:26|2.9508
08:05:27|2.9508
08:05:27|2.9516
08:05:29|2.9516
08:05:29|2.9514
08:05:31|2.9516
08:05:32|2.951
08:05:33|2.9517
08:05:33|2.9517
08:05:35|2.9516
08:05:37|2.9516
08:05:37|2.9513
08:05:38|2.9517
08:05:40|2.9523
08:05:41|2.9523
08:05:43|2.9527
08:05:43|2.9519
08:05:44|2.9519
08:05:45|2.9519
08:05:46|2.9519
08:05:47|2.9519
08:05:48|2.9519
08:05:49|2.953
08:05:51|2.9539
08:05:52|2.9532
08:05:53|2.9532
08:05:54|2.9532
08:05:54|2.9539
08:05:56|2.9539
08:05:57|2.9533
08:05:57|2.9539
08:05:59|2.9556
08:06:00|2.9556
08:06:01|2.9556
08:06:02|2.9556
08:06:03|2.9538
08:06:04|2.9545
08:06:05|2.9545
08:06:06|2.9526
08:06:07|2.9524
08:06:07|2.9524
08:06:10|2.9524
08:06:10|2.9536
08:06:11|2.9537
08:06:12|2.9537
08:06:13|2.9537
08:06:14|2.953
08:06:15|2.953
08:06:16|2.9529
08:06:17|2.9529
08:06:19|2.9529
08:06:19|2.9521
08:06:21|2.9527
08:06:21|2.9521
08:06:22|2.9526
08:06:23|2.9526
08:06:24|2.9526
08:06:25|2.9529
08:06:26|2.9515
08:06:27|2.9515
08:06:28|2.9515
08:06:29|2.9515
08:06:30|2.9515
08:06:31|2.9515
08:06:32|2.9515
08:06:33|2.9515
08:06:34|2.9515
08:06:37|2.9515
08:06:38|2.9521
08:06:39|2.9509
08:06:41|2.9497
08:06:42|2.9492
08:06:43|2.949
08:06:44|2.9491
08:06:45|2.9491
08:06:47|2.9504
08:06:48|2.9504
08:06:49|2.9504
08:06:50|2.9497
08:06:51|2.9497
08:06:52|2.9497
08:06:53|2.9497
08:06:53|2.9497
08:06:55|2.9497
08:06:55|2.9497
08:06:57|2.9502
08:06:57|2.95
08:07:00|2.9498
08:07:00|2.9497
08:07:02|2.9499
08:07:02|2.9499
08:07:03|2.9495
08:07:05|2.9497
08:07:05|2.9497
08:07:07|2.9515
08:07:07|2.9515
08:07:08|2.9515
08:07:11|2.9515
08:07:11|2.952
08:07:12|2.9523
08:07:13|2.9523
08:07:14|2.9514
08:07:15|2.9513
08:07:16|2.9513
08:07:17|2.9517
08:07:18|2.9519
08:07:19|2.9513
08:07:20|2.9514
08:07:21|2.9504
08:07:22|2.9506
08:07:23|2.9506
08:07:24|2.9506
08:07:25|2.9503
08:07:26|2.9502
08:07:27|2.9502
08:07:28|2.9497
08:07:29|2.95
08:07:30|2.9508
08:07:31|2.9508
08:07:32|2.9511
08:07:33|2.9511
08:07:34|2.9511
08:07:35|2.9517
08:07:37|2.9507
08:07:38|2.9515
08:07:40|2.9515
08:07:42|2.9508
08:07:44|2.9508
08:07:44|2.9508
08:07:45|2.9508
08:07:46|2.9508
08:07:47|2.9508
08:07:48|2.9502
08:07:49|2.9505
08:07:50|2.9496
08:07:51|2.9503
08:07:52|2.9503
08:07:53|2.9496
08:07:54|2.949
08:07:55|2.9486
08:07:56|2.9463
08:07:57|2.9479
08:07:58|2.9479
08:07:59|2.9479
08:08:00|2.9482
08:08:01|2.9493
08:08:02|2.9493
08:08:04|2.9488
08:08:05|2.9494
08:08:06|2.9491
08:08:07|2.9492
08:08:08|2.95
08:08:09|2.95
08:08:10|2.95
08:08:11|2.95
08:08:11|2.95
08:08:13|2.95
08:08:14|2.9506
08:08:14|2.9506
08:08:16|2.9506
08:08:17|2.95
08:08:18|2.95
08:08:18|2.95
08:08:20|2.95
08:08:21|2.9506
08:08:21|2.95
08:08:23|2.95
08:08:23|2.9504
08:08:25|2.95
08:08:26|2.9496
08:08:27|2.9496
08:08:28|2.9496
08:08:29|2.9494
08:08:30|2.9476
08:08:31|2.9476
08:08:32|2.9484
08:08:33|2.9484
08:08:34|2.9484
08:08:35|2.9482
08:08:36|2.9496
08:08:37|2.9496
08:08:39|2.9496
08:08:40|2.95
08:08:42|2.9519
08:08:44|2.9513
08:08:46|2.9513
08:08:47|2.9523
08:08:48|2.9526
08:08:49|2.9525
08:08:50|2.9525
08:08:51|2.9525
08:08:52|2.9524
08:08:53|2.9523
08:08:54|2.9523
08:08:55|2.9509
08:08:56|2.9509
08:08:57|2.9509
08:08:58|2.9509
08:08:59|2.9524
08:09:00|2.9524
08:09:01|2.9512
08:09:02|2.9511
08:09:03|2.95
08:09:04|2.9508
08:09:05|2.9508
08:09:06|2.9508
08:09:07|2.9505
08:09:08|2.9505
08:09:09|2.9513
08:09:10|2.9517
08:09:11|2.9525
08:09:12|2.9525
08:09:13|2.9525
08:09:14|2.9525
08:09:15|2.9523
08:09:16|2.9523
08:09:17|2.9529
08:09:18|2.9521
08:09:19|2.9523
08:09:20|2.9534
08:09:21|2.9534
08:09:22|2.9527
08:09:23|2.9527
08:09:24|2.9537
08:09:25|2.9537
08:09:26|2.9543
08:09:27|2.9553
08:09:28|2.9554
08:09:29|2.9556
08:09:30|2.9548
08:09:31|2.9533
08:09:32|2.9533
08:09:33|2.9535
08:09:34|2.9535
08:09:35|2.9543
08:09:36|2.9543
08:09:37|2.9546
08:09:38|2.9546
08:09:40|2.9535
08:09:42|2.9523
08:09:44|2.9525
08:09:44|2.9532
08:09:46|2.9523
08:09:47|2.9523
08:09:47|2.9523
08:09:49|2.9523
08:09:50|2.9523
08:09:51|2.9536
08:09:52|2.9536
08:09:52|2.9536
08:09:54|2.9526
08:09:54|2.9526
08:09:55|2.9526
08:09:57|2.9525
08:09:58|2.9528
08:10:00|2.9531
08:10:01|2.9529
08:10:01|2.9529
08:10:03|2.9529
08:10:04|2.9529
08:10:05|2.9529
08:10:06|2.9529
08:10:07|2.9523
08:10:08|2.9528
08:10:08|2.9528
08:10:10|2.9528
08:10:11|2.9524
08:10:11|2.9524
08:10:12|2.9524
08:10:13|2.9524
08:10:15|2.9524
08:10:16|2.9524
08:10:16|2.9521
08:10:17|2.9506
08:10:19|2.9506
08:10:19|2.9513
08:10:20|2.9506
08:10:22|2.9513
08:10:23|2.9513
08:10:23|2.9505
08:10:24|2.9504
08:10:26|2.9504
08:10:26|2.9508
08:10:27|2.9508
08:10:28|2.951
08:10:29|2.951
08:10:30|2.9519
08:10:31|2.9524
08:10:32|2.9515
08:10:33|2.9514
08:10:34|2.9512
08:10:35|2.9512
08:10:36|2.9518
08:10:38|2.9518
08:10:38|2.9518
08:10:41|2.9518
08:10:42|2.9537
08:10:43|2.9543
08:10:44|2.9539
08:10:45|2.9545
08:10:47|2.9545
08:10:47|2.9545
08:10:49|2.9545
08:10:50|2.9541
08:10:51|2.9539
08:10:52|2.9539
08:10:53|2.9538
08:10:54|2.9538
08:10:56|2.9538
08:10:57|2.9534
08:10:58|2.9538
08:10:59|2.9538
08:11:00|2.9538
08:11:01|2.9538
08:11:02|2.9538
08:11:03|2.9538
08:11:04|2.9538
08:11:05|2.9538
08:11:06|2.9539
08:11:07|2.9538
08:11:08|2.9542
08:11:09|2.9545
08:11:10|2.9545
08:11:11|2.9544
08:11:13|2.9558
08:11:13|2.9568
08:11:15|2.9568
08:11:16|2.9556
08:11:17|2.9556
08:11:18|2.9556
08:11:19|2.9557
08:11:21|2.9571
08:11:21|2.9571
08:11:22|2.9575
08:11:23|2.9575
08:11:25|2.9575
08:11:25|2.9575
08:11:27|2.9566
08:11:27|2.9566
08:11:28|2.9575
08:11:29|2.9575
08:11:30|2.9584
08:11:31|2.9584
08:11:32|2.9575
08:11:33|2.9577
08:11:34|2.9577
08:11:36|2.9577
08:11:36|2.9572
08:11:38|2.9577
08:11:38|2.9577
08:11:39|2.9583
08:11:42|2.9556
08:11:43|2.9567
08:11:44|2.9567
08:11:45|2.9568
08:11:46|2.9568
08:11:48|2.9568
08:11:48|2.9568
08:11:50|2.9568
08:11:51|2.9568
08:11:52|2.9573
08:11:53|2.9573
08:11:54|2.9573
08:11:55|2.9573
08:11:55|2.9564
08:11:57|2.9564
08:11:58|2.9557
08:11:59|2.9557
08:11:59|2.9562
08:12:01|2.9562
08:12:02|2.9562
08:12:03|2.956
08:12:03|2.9569
08:12:05|2.9569
08:12:06|2.9569
08:12:07|2.9569
08:12:08|2.9569
08:12:09|2.9548
08:12:09|2.9548
08:12:11|2.9548
08:12:12|2.9548
08:12:13|2.9545
08:12:14|2.9538
08:12:15|2.9522
08:12:15|2.9534
08:12:17|2.9521
08:12:17|2.9522
08:12:18|2.9519
08:12:19|2.9516
08:12:21|2.9503
08:12:21|2.9503
08:12:24|2.9503
08:12:24|2.9503
08:12:25|2.9504
08:12:27|2.9509
08:12:27|2.9509
08:12:28|2.951
08:12:29|2.951
08:12:30|2.9507
08:12:31|2.9507
08:12:32|2.9507
08:12:33|2.9504
08:12:34|2.9504
08:12:35|2.9497
08:12:36|2.9497
08:12:37|2.9486
08:12:38|2.9486
08:12:39|2.9486
08:12:40|2.9481
08:12:43|2.9479
08:12:44|2.9479
08:12:45|2.9479
08:12:46|2.9488
08:12:46|2.9484
08:12:47|2.9486
08:12:49|2.9484
08:12:50|2.9484
08:12:51|2.9484
08:12:52|2.9484
08:12:53|2.9484
08:12:54|2.9477
08:12:55|2.9476
08:12:56|2.9476
08:12:57|2.9476
08:12:58|2.9471
08:13:00|2.9471
08:13:01|2.9468
08:13:02|2.9468
08:13:02|2.9468
08:13:05|2.9467
08:13:05|2.946
08:13:06|2.9462
08:13:07|2.9462
08:13:08|2.946
08:13:09|2.9446
08:13:10|2.9443
08:13:11|2.9445
08:13:12|2.9445
08:13:13|2.9445
08:13:14|2.9445
08:13:15|2.9445
08:13:16|2.9445
08:13:17|2.9441
08:13:18|2.9434
08:13:20|2.9436
08:13:20|2.9432
08:13:21|2.9439
08:13:22|2.943
08:13:24|2.9429
08:13:25|2.9422
08:13:26|2.9412
08:13:27|2.9405
08:13:28|2.94
08:13:29|2.9415
08:13:30|2.941
08:13:31|2.941
08:13:32|2.941
08:13:33|2.9407
08:13:34|2.941
08:13:35|2.9417
08:13:36|2.9424
08:13:37|2.9424
08:13:38|2.9424
08:13:39|2.9415
08:13:40|2.9415
08:13:41|2.9415
08:13:42|2.9415
08:13:44|2.9413
08:13:46|2.9408
08:13:48|2.9401
08:13:49|2.9406
08:13:50|2.9408
08:13:51|2.9408
08:13:52|2.9414
08:13:53|2.9413
08:13:54|2.9409
08:13:55|2.9409
08:13:56|2.9409
08:13:57|2.9409
08:13:58|2.9412
08:14:00|2.9412
08:14:01|2.9422
08:14:02|2.9426
08:14:03|2.9422
08:14:04|2.9429
08:14:05|2.9429
08:14:06|2.9426
08:14:07|2.9426
08:14:08|2.9426
08:14:10|2.9426
08:14:10|2.9426
08:14:12|2.9431
08:14:12|2.9431
08:14:14|2.9431
08:14:15|2.9427
08:14:16|2.9431
08:14:17|2.9431
08:14:18|2.9432
08:14:20|2.9432
08:14:20|2.9436
08:14:21|2.9443
08:14:22|2.9445
08:14:23|2.9438
08:14:24|2.9446
08:14:25|2.9446
08:14:26|2.9446
08:14:27|2.9429
08:14:28|2.9429
08:14:29|2.9429
08:14:30|2.9429
08:14:31|2.9429
08:14:32|2.9415
08:14:34|2.9417
08:14:34|2.9417
08:14:35|2.9418
08:14:36|2.9418
08:14:37|2.9418
08:14:38|2.9434
08:14:40|2.9434
08:14:41|2.9434
08:14:42|2.9434
08:14:43|2.9419
08:14:45|2.9404
08:14:47|2.9412
08:14:47|2.9412
08:14:50|2.9432
08:14:51|2.9432
08:14:51|2.9432
08:14:52|2.9432
08:14:54|2.9432
08:14:55|2.9432
08:14:56|2.9432
08:14:57|2.9432
08:14:57|2.942
08:14:59|2.9424
08:14:59|2.9419
08:15:01|2.9419
08:15:02|2.9412
08:15:03|2.9411
08:15:04|2.9411
08:15:04|2.9409
08:15:06|2.9409
08:15:07|2.9408
08:15:07|2.9408
08:15:09|2.9408
08:15:10|2.9401
08:15:11|2.9401
08:15:12|2.9401
08:15:12|2.9392
08:15:14|2.9392
08:15:15|2.9394
08:15:15|2.9388
08:15:17|2.9395
08:15:18|2.9393
08:15:19|2.9393
08:15:19|2.9396
08:15:21|2.9396
08:15:22|2.9393
08:15:23|2.9393
08:15:24|2.9392
08:15:24|2.9393
08:15:26|2.9393
08:15:26|2.9393
08:15:28|2.9393
08:15:29|2.9408
08:15:30|2.9408
08:15:31|2.9408
08:15:31|2.9416
08:15:33|2.9416
08:15:34|2.9409
08:15:34|2.9409
08:15:35|2.9409
08:15:37|2.9409
08:15:38|2.9411
08:15:39|2.9411
08:15:40|2.9411
08:15:40|2.9411
08:15:42|2.9411
08:15:43|2.9417
08:15:44|2.9417
08:15:46|2.9417
08:15:47|2.9414
08:15:48|2.9414
08:15:49|2.9414
08:15:50|2.9414
08:15:52|2.9407
08:15:52|2.9402
08:15:54|2.9404
08:15:56|2.9405
08:15:56|2.9405
08:15:57|2.9405
08:15:59|2.9417
08:15:59|2.9405
08:16:01|2.9405
08:16:01|2.9412
08:16:02|2.9412
08:16:03|2.9392
08:16:05|2.9392
08:16:05|2.9398
08:16:07|2.9398
08:16:07|2.9398
08:16:08|2.9398
08:16:09|2.9398
08:16:10|2.9393
08:16:11|2.9393
08:16:12|2.9393
08:16:13|2.9393
08:16:15|2.9393
08:16:16|2.9402
08:16:17|2.9402
08:16:17|2.9402
08:16:18|2.9402
08:16:19|2.9402
08:16:22|2.9417
08:16:22|2.9411
08:16:23|2.9411
08:16:24|2.9411
08:16:25|2.9411
08:16:26|2.9411
08:16:27|2.9416
08:16:28|2.9416
08:16:29|2.9427
08:16:31|2.9427
08:16:31|2.9427
08:16:32|2.9427
08:16:33|2.9427
08:16:34|2.9424
08:16:35|2.9424
08:16:36|2.9424
08:16:37|2.9424
08:16:38|2.9436
08:16:40|2.9436
08:16:41|2.9435
08:16:42|2.9435
08:16:42|2.9442
08:16:43|2.9437
08:16:44|2.9441
08:16:47|2.9441
08:16:48|2.9437
08:16:49|2.9436
08:16:51|2.9435
08:16:52|2.9437
08:16:54|2.9437
08:16:54|2.9437
08:16:55|2.944
08:16:57|2.9443
08:16:58|2.9443
08:16:59|2.9443
08:17:00|2.9443
08:17:01|2.9451
08:17:03|2.9446
08:17:04|2.9448
08:17:04|2.9448
08:17:05|2.9451
08:17:07|2.9448
08:17:08|2.9448
08:17:09|2.9449
08:17:10|2.9438
08:17:11|2.9446
08:17:13|2.9468
08:17:14|2.9466
08:17:15|2.9468
08:17:16|2.9468
08:17:17|2.9457
08:17:18|2.9461
08:17:19|2.9449
08:17:20|2.9449
08:17:21|2.9449
08:17:22|2.9449
08:17:23|2.9449
08:17:24|2.946
08:17:25|2.9447
08:17:26|2.9445
08:17:27|2.9445
08:17:28|2.9437
08:17:29|2.9429
08:17:30|2.9429
08:17:31|2.9438
08:17:32|2.9438
08:17:33|2.943
08:17:34|2.943
08:17:35|2.943
08:17:36|2.943
08:17:37|2.9434
08:17:38|2.9438
08:17:39|2.9436
08:17:40|2.9436
08:17:41|2.9439
08:17:42|2.9452
08:17:43|2.9452
08:17:44|2.9452
08:17:45|2.9452
08:17:46|2.9452
08:17:48|2.9454
08:17:49|2.9454
08:17:50|2.9448
08:17:51|2.9448
08:17:52|2.9448
08:17:53|2.945
08:17:53|2.945
08:17:55|2.945
08:17:56|2.9448
08:17:57|2.9444
08:17:58|2.9441
08:18:00|2.9441
08:18:00|2.9441
08:18:01|2.9441
08:18:02|2.9425
08:18:03|2.9425
08:18:04|2.9425
08:18:06|2.9425
08:18:06|2.9425
08:18:07|2.9425
08:18:08|2.9426
08:18:09|2.9426
08:18:10|2.942
08:18:11|2.942
08:18:12|2.9404
08:18:13|2.9404
08:18:14|2.9405
08:18:15|2.9405
08:18:16|2.9405
08:18:17|2.9405
08:18:18|2.9405
08:18:19|2.9405
08:18:20|2.9405
08:18:21|2.9405
08:18:22|2.9405
08:18:23|2.9405
08:18:24|2.9404
08:18:25|2.9404
08:18:26|2.94
08:18:27|2.94
08:18:28|2.94
08:18:29|2.9388
08:18:30|2.9392
08:18:31|2.9392
08:18:32|2.9386
08:18:33|2.9384
08:18:34|2.9384
08:18:35|2.9385
08:18:36|2.9382
08:18:37|2.9382
08:18:38|2.9387
08:18:39|2.938
08:18:40|2.9379
08:18:41|2.9378
08:18:42|2.9379
08:18:43|2.938
08:18:44|2.938
08:18:45|2.938
08:18:47|2.938
08:18:48|2.9391
08:18:50|2.9376
08:18:51|2.9377
08:18:52|2.9377
08:18:53|2.9377
08:18:54|2.9377
08:18:55|2.9377
08:18:56|2.9377
08:18:58|2.9377
08:18:59|2.9378
08:19:00|2.9378
08:19:01|2.9377
08:19:02|2.9375
08:19:03|2.9375
08:19:04|2.9374
08:19:05|2.9377
08:19:06|2.9377
08:19:07|2.938
08:19:08|2.938
08:19:09|2.938
08:19:10|2.9387
08:19:11|2.938
08:19:12|2.9378
08:19:13|2.9367
08:19:14|2.937
08:19:15|2.937
08:19:16|2.937
08:19:17|2.937
08:19:18|2.9367
08:19:19|2.9367
08:19:20|2.9379
08:19:21|2.9379
08:19:22|2.9368
08:19:23|2.9368
08:19:24|2.9356
08:19:25|2.935
08:19:26|2.935
08:19:27|2.9351
08:19:28|2.9351
08:19:29|2.9339
08:19:30|2.9335
08:19:31|2.9335
08:19:32|2.933
08:19:33|2.9325
08:19:34|2.9318
08:19:35|2.9312
08:19:36|2.93
08:19:37|2.931
08:19:38|2.9313
08:19:39|2.9302
08:19:40|2.9311
08:19:41|2.9312
08:19:42|2.9313
08:19:43|2.9313
08:19:44|2.9314
08:19:45|2.932
08:19:46|2.932
08:19:47|2.9321
08:19:48|2.9321
08:19:50|2.9317
08:19:51|2.9317
08:19:53|2.9317
08:19:54|2.9317
08:19:56|2.9312
08:19:56|2.9312
08:19:57|2.9312
08:19:59|2.9312
08:20:00|2.9307
08:20:00|2.9308
08:20:02|2.9308
08:20:03|2.9308
08:20:04|2.9308
08:20:05|2.9299
08:20:06|2.9294
08:20:07|2.9277
08:20:08|2.9277
08:20:09|2.9297
08:20:10|2.9297
08:20:11|2.9291
08:20:12|2.9291
08:20:13|2.9293
08:20:14|2.9297
08:20:15|2.9299
08:20:16|2.9299
08:20:17|2.9294
08:20:18|2.9303
08:20:19|2.9303
08:20:20|2.9303
08:20:21|2.9303
08:20:22|2.9315
08:20:23|2.9321
08:20:24|2.9314
08:20:25|2.9314
08:20:26|2.9314
08:20:27|2.9314
08:20:28|2.9319
08:20:29|2.9317
08:20:30|2.9317
08:20:31|2.9317
08:20:32|2.9317
08:20:33|2.9316
08:20:34|2.9316
08:20:35|2.9322
08:20:36|2.9335
08:20:37|2.9323
08:20:38|2.9326
08:20:39|2.9326
08:20:40|2.9326
08:20:41|2.9319
08:20:42|2.9319
08:20:43|2.9332
08:20:44|2.9332
08:20:45|2.9332
08:20:46|2.9331
08:20:47|2.9339
08:20:48|2.9339
08:20:49|2.9334
08:20:51|2.9322
08:20:53|2.9327
08:20:55|2.9319
08:20:56|2.9323
08:20:56|2.9319
08:20:58|2.9319
08:20:58|2.9309
08:20:59|2.9305
08:21:01|2.9301
08:21:02|2.9307
08:21:02|2.9305
08:21:03|2.9296
08:21:05|2.9294
08:21:06|2.9289
08:21:07|2.9303
08:21:08|2.9308
08:21:09|2.9308
08:21:10|2.9303
08:21:12|2.9305
08:21:13|2.9305
08:21:15|2.9307
08:21:16|2.9303
08:21:16|2.9303
08:21:19|2.9303
08:21:19|2.9303
08:21:22|2.9303
08:21:22|2.9308
08:21:23|2.9308
08:21:24|2.9308
08:21:25|2.9308
08:21:26|2.9308
08:21:27|2.9322
08:21:28|2.9314
08:21:29|2.9314
08:21:30|2.9322
08:21:31|2.9322
08:21:32|2.9315
08:21:33|2.9315
08:21:34|2.9315
08:21:35|2.9315
08:21:36|2.9315
08:21:37|2.9315
08:21:38|2.9315
08:21:39|2.9314
08:21:40|2.9313
08:21:41|2.9319
08:21:42|2.9319
08:21:43|2.9321
08:21:44|2.9322
08:21:45|2.9313
08:21:46|2.9313
08:21:47|2.9313
08:21:48|2.9308
08:21:49|2.9308
08:21:51|2.929
08:21:53|2.9282
08:21:55|2.9282
08:21:55|2.9289
08:21:57|2.9281
08:21:58|2.9288
08:21:59|2.929
08:22:00|2.929
08:22:01|2.9288
08:22:03|2.9288
08:22:03|2.9288
08:22:05|2.929
08:22:06|2.929
08:22:06|2.9278
08:22:08|2.9291
08:22:09|2.9289
08:22:09|2.9287
08:22:12|2.929
08:22:12|2.929
08:22:13|2.9285
08:22:14|2.9287
08:22:15|2.928
08:22:16|2.9287
08:22:17|2.9287
08:22:19|2.9298
08:22:20|2.9298
08:22:21|2.9298
08:22:22|2.9298
08:22:23|2.9302
08:22:24|2.9302
08:22:24|2.9291
08:22:26|2.9296
08:22:27|2.9283
08:22:28|2.9289
08:22:28|2.9289
08:22:30|2.9289
08:22:30|2.9281
08:22:31|2.9289
08:22:33|2.9278
08:22:34|2.9286
08:22:34|2.9283
08:22:35|2.9283
08:22:36|2.9279
08:22:37|2.9266
08:22:38|2.9273
08:22:39|2.9265
08:22:40|2.9265
08:22:42|2.927
08:22:42|2.9269
08:22:43|2.9267
08:22:44|2.926
08:22:45|2.9262
08:22:46|2.9261
08:22:47|2.9261
08:22:48|2.9261
08:22:49|2.9261
08:22:51|2.926
08:22:51|2.926
08:22:54|2.925
08:22:55|2.9258
08:22:57|2.9263
08:22:58|2.9263
08:22:59|2.9263
08:23:00|2.9263
08:23:01|2.9263
08:23:02|2.9263
08:23:03|2.9263
08:23:04|2.9272
08:23:05|2.9266
08:23:06|2.9266
08:23:07|2.9266
08:23:07|2.9266
08:23:09|2.9263
08:23:10|2.9263
08:23:11|2.9263
08:23:12|2.9263
08:23:14|2.9262
08:23:15|2.9262
08:23:16|2.9259
08:23:17|2.9259
08:23:17|2.926
08:23:18|2.9263
08:23:20|2.9261
08:23:21|2.9241
08:23:22|2.9233
08:23:23|2.9234
08:23:24|2.9224
08:23:24|2.922
08:23:25|2.9232
08:23:27|2.9227
08:23:28|2.9221
08:23:29|2.9235
08:23:29|2.9222
08:23:31|2.9222
08:23:32|2.9237
08:23:32|2.9237
08:23:34|2.9237
08:23:34|2.9231
08:23:35|2.9235
08:23:37|2.9233
08:23:38|2.9234
08:23:39|2.9238
08:23:40|2.9238
08:23:40|2.9238
08:23:42|2.9238
08:23:43|2.9238
08:23:43|2.9246
08:23:45|2.9248
08:23:46|2.9249
08:23:46|2.9249
08:23:47|2.9249
08:23:49|2.925
08:23:50|2.925
08:23:51|2.9252
08:23:52|2.9261
08:23:54|2.9266
08:23:56|2.9266
08:23:57|2.9268
08:23:58|2.9268
08:23:59|2.9268
08:24:00|2.9268
08:24:01|2.9269
08:24:02|2.9274
08:24:03|2.9273
08:24:04|2.9273
08:24:05|2.9273
08:24:06|2.9273
08:24:07|2.9273
08:24:09|2.9259
08:24:10|2.9259
08:24:11|2.9249
08:24:13|2.926
08:24:13|2.9261
08:24:15|2.926
08:24:15|2.926
08:24:17|2.926
08:24:17|2.926
08:24:19|2.926
08:24:20|2.9249
08:24:20|2.9249
08:24:21|2.9257
08:24:22|2.9265
08:24:24|2.9265
08:24:25|2.9271
08:24:25|2.9271
08:24:26|2.9262
08:24:27|2.9262
08:24:28|2.9262
08:24:29|2.9262
08:24:30|2.9262
08:24:33|2.9273
08:24:33|2.9273
08:24:34|2.9273
08:24:35|2.9287
08:24:36|2.929
08:24:37|2.929
08:24:38|2.929
08:24:39|2.929
08:24:40|2.929
08:24:41|2.93
08:24:42|2.93
08:24:43|2.9299
08:24:44|2.9299
08:24:45|2.9299
08:24:47|2.9307
08:24:48|2.9311
08:24:49|2.9302
08:24:50|2.9295
08:24:51|2.9285
08:24:52|2.9292
08:24:53|2.9292
08:24:54|2.9286
08:24:56|2.9286
08:24:57|2.9285
08:24:58|2.9286
08:24:59|2.9286
08:24:59|2.9286
08:25:01|2.9267
08:25:03|2.9281
08:25:03|2.9278
08:25:04|2.9267
08:25:05|2.926
08:25:06|2.926
08:25:08|2.9265
08:25:09|2.9262
08:25:10|2.9278
08:25:11|2.9283
08:25:12|2.9282
08:25:13|2.928
08:25:14|2.928
08:25:15|2.9274
08:25:16|2.9274
08:25:17|2.9267
08:25:18|2.9269
08:25:19|2.926
08:25:20|2.9263
08:25:21|2.9263
08:25:22|2.926
08:25:23|2.9243
08:25:24|2.9242
08:25:25|2.9242
08:25:26|2.9239
08:25:27|2.9239
08:25:28|2.9239
08:25:29|2.9238
08:25:30|2.923
08:25:31|2.923
08:25:32|2.9236
08:25:33|2.9225
08:25:34|2.9225
08:25:35|2.9231
08:25:36|2.9231
08:25:37|2.9224
08:25:38|2.9217
08:25:39|2.921
08:25:40|2.9217
08:25:41|2.9211
08:25:42|2.9207
08:25:43|2.9205
08:25:44|2.9148
08:25:45|2.9161
08:25:46|2.9176
08:25:47|2.9195
08:25:48|2.9182
08:25:49|2.9177
08:25:50|2.9178
08:25:51|2.9168
08:25:52|2.9168
08:25:53|2.9168
08:25:54|2.918
08:25:56|2.918
08:25:58|2.9188
08:26:00|2.9194
08:26:01|2.9191
08:26:03|2.9193
08:26:03|2.9189
08:26:04|2.9189
08:26:05|2.9192
08:26:06|2.9192
08:26:08|2.9202
08:26:08|2.9216
08:26:09|2.9226
08:26:11|2.9225
08:26:12|2.9224
08:26:13|2.9224
08:26:15|2.9229
08:26:17|2.9225
08:26:18|2.9205
08:26:19|2.9207
08:26:19|2.9215
08:26:21|2.922
08:26:21|2.922
08:26:22|2.922
08:26:23|2.9226
08:26:24|2.9226
08:26:26|2.9231
08:26:27|2.9231
08:26:27|2.9223
08:26:28|2.9239
08:26:30|2.9244
08:26:30|2.9245
08:26:31|2.9243
08:26:32|2.9243
08:26:33|2.9238
08:26:34|2.9238
08:26:36|2.9238
08:26:36|2.9238
08:26:37|2.9237
08:26:38|2.9224
08:26:39|2.9226
08:26:40|2.9226
08:26:41|2.922
08:26:43|2.922
08:26:43|2.922
08:26:44|2.9218
08:26:45|2.9218
08:26:46|2.9218
08:26:48|2.9218
08:26:48|2.922
08:26:50|2.92
08:26:51|2.9193
08:26:51|2.9192
08:26:52|2.9192
08:26:54|2.9197
08:26:54|2.9197
08:26:57|2.921
08:26:57|2.9214
08:27:00|2.9214
08:27:01|2.9214
08:27:02|2.9207
08:27:03|2.9184
08:27:04|2.9189
08:27:05|2.9198
08:27:06|2.9198
08:27:07|2.9193
08:27:08|2.9212
08:27:10|2.9214
08:27:10|2.9218
08:27:11|2.9218
08:27:13|2.9218
08:27:14|2.9218
08:27:14|2.9218
08:27:16|2.9209
08:27:16|2.9209
08:27:18|2.9203
08:27:18|2.9202
08:27:19|2.9202
08:27:20|2.9202
08:27:22|2.9204
08:27:22|2.9204
08:27:24|2.9209
08:27:24|2.9208
08:27:26|2.922
08:27:26|2.922
08:27:27|2.922
08:27:28|2.922
08:27:29|2.922
08:27:30|2.922
08:27:31|2.922
08:27:32|2.922
08:27:33|2.9218
08:27:35|2.9218
08:27:36|2.9218
08:27:36|2.9218
08:27:37|2.9218
08:27:38|2.922
08:27:40|2.922
08:27:40|2.922
08:27:41|2.9228
08:27:42|2.9228
08:27:43|2.9227
08:27:45|2.9227
08:27:45|2.9227
08:27:46|2.9228
08:27:47|2.9228
08:27:48|2.9228
08:27:49|2.9227
08:27:50|2.9227
08:27:51|2.9228
08:27:52|2.9228
08:27:54|2.9222
08:27:54|2.9223
08:27:55|2.9232
08:27:58|2.9235
08:27:59|2.9234
08:28:01|2.9234
08:28:02|2.9239
08:28:03|2.9239
08:28:04|2.9239
08:28:05|2.9231
08:28:06|2.9224
08:28:07|2.9224
08:28:08|2.9234
08:28:09|2.9234
08:28:10|2.9235
08:28:11|2.9241
08:28:12|2.9241
08:28:13|2.9241
08:28:14|2.9244
08:28:15|2.9238
08:28:16|2.9244
08:28:17|2.9244
08:28:18|2.9244
08:28:19|2.9244
08:28:20|2.9239
08:28:21|2.9239
08:28:22|2.9245
08:28:23|2.9245
08:28:24|2.9246
08:28:25|2.9246
08:28:26|2.9256
08:28:27|2.9245
08:28:28|2.9245
08:28:29|2.9245
08:28:30|2.9246
08:28:31|2.9246
08:28:32|2.924
08:28:33|2.924
08:28:34|2.9235
08:28:35|2.9235
08:28:36|2.9235
08:28:37|2.9233
08:28:38|2.9232
08:28:39|2.9235
08:28:40|2.9235
08:28:41|2.9235
08:28:42|2.9235
08:28:43|2.9235
08:28:44|2.9234
08:28:45|2.9234
08:28:46|2.9234
08:28:47|2.9234
08:28:48|2.924
08:28:49|2.9242
08:28:50|2.924
08:28:51|2.9239
08:28:52|2.9239
08:28:53|2.9243
08:28:54|2.9231
08:28:55|2.9237
08:28:56|2.9237
08:28:57|2.9237
08:28:59|2.9237
08:29:01|2.9237
08:29:02|2.9232
08:29:02|2.9231
08:29:04|2.9225
08:29:06|2.9225
08:29:07|2.9226
08:29:08|2.9226
08:29:09|2.9226
08:29:10|2.9226
08:29:11|2.9232
08:29:12|2.9232
08:29:14|2.9232
08:29:15|2.9232
08:29:16|2.9232
08:29:17|2.9232
08:29:18|2.9231
08:29:19|2.9231
08:29:20|2.9231
08:29:21|2.9232
08:29:22|2.9235
08:29:23|2.9241
08:29:24|2.9233
08:29:25|2.9233
08:29:26|2.9233
08:29:27|2.9256
08:29:28|2.9259
08:29:29|2.9259
08:29:30|2.9259
08:29:31|2.9259
08:29:32|2.9255
08:29:34|2.9255
08:29:35|2.9253
08:29:36|2.9244
08:29:37|2.9245
08:29:38|2.9245
08:29:39|2.9245
08:29:40|2.9245
08:29:41|2.9245
08:29:42|2.9235
08:29:43|2.9243
08:29:43|2.9243
08:29:44|2.9245
08:29:46|2.9245
08:29:47|2.9245
08:29:48|2.9245
08:29:48|2.9244
08:29:50|2.9247
08:29:50|2.9246
08:29:52|2.9246
08:29:53|2.9245
08:29:54|2.9244
08:29:55|2.9244
08:29:56|2.9244
08:29:57|2.9245
08:29:58|2.9244
08:30:00|2.9244
08:30:00|2.924
08:30:03|2.9248
08:30:04|2.9248
08:30:05|2.9256
08:30:05|2.9256
08:30:08|2.9256
08:30:09|2.9238
08:30:09|2.9231
08:30:11|2.9233
08:30:12|2.9242
08:30:12|2.9232
08:30:14|2.9232
08:30:14|2.9248
08:30:16|2.9255
08:30:16|2.9255
08:30:18|2.926
08:30:19|2.9265
08:30:20|2.9253
08:30:21|2.9261
08:30:22|2.9261
08:30:23|2.9259
08:30:24|2.9259
08:30:25|2.9259
08:30:26|2.9254
08:30:27|2.9254
08:30:27|2.9254
08:30:29|2.9254
08:30:30|2.9254
08:30:31|2.9254
08:30:32|2.9252
08:30:32|2.925
08:30:34|2.925
08:30:34|2.9245
08:30:36|2.924
08:30:37|2.924
08:30:38|2.924
08:30:39|2.9225
08:30:40|2.9222
08:30:40|2.9222
08:30:41|2.9228
08:30:42|2.9231
08:30:43|2.9226
08:30:45|2.9231
08:30:45|2.9231
08:30:47|2.9231
08:30:48|2.9226
08:30:49|2.9226
08:30:50|2.9226
08:30:50|2.9226
08:30:52|2.9226
08:30:52|2.9226
08:30:54|2.9226
08:30:55|2.9231
08:30:56|2.9228
08:30:57|2.9228
08:30:57|2.9228
08:30:58|2.9219
08:31:01|2.9219
08:31:03|2.9219
08:31:04|2.9217
08:31:05|2.9228
08:31:06|2.9208
08:31:07|2.9208
08:31:08|2.9221
08:31:08|2.921
08:31:09|2.9217
08:31:11|2.9217
08:31:11|2.9217
08:31:13|2.9205
08:31:14|2.9201
08:31:15|2.9201
08:31:16|2.9204
08:31:17|2.9205
08:31:18|2.9205
08:31:19|2.9201
08:31:21|2.92
08:31:21|2.9201
08:31:22|2.9201
08:31:24|2.9201
08:31:24|2.9209
08:31:25|2.9209
08:31:26|2.921
08:31:27|2.921
08:31:28|2.921
08:31:30|2.921
08:31:30|2.921
08:31:31|2.9206
08:31:33|2.9214
08:31:34|2.9214
08:31:35|2.9214
08:31:36|2.9201
08:31:37|2.9201
08:31:37|2.9206
08:31:38|2.9203
08:31:40|2.9203
08:31:40|2.9198
08:31:41|2.9202
08:31:42|2.9202
08:31:43|2.9192
08:31:44|2.9192
08:31:45|2.9204
08:31:46|2.9214
08:31:47|2.9214
08:31:49|2.9214
08:31:50|2.9214
08:31:50|2.9214
08:31:51|2.9214
08:31:52|2.9214
08:31:53|2.9215
08:31:54|2.9215
08:31:57|2.9218
08:31:57|2.9218
08:31:58|2.9218
08:31:59|2.9222
08:32:01|2.9222
08:32:03|2.9212
08:32:05|2.9212
08:32:06|2.9212
08:32:07|2.9212
08:32:09|2.9224
08:32:10|2.9224
08:32:11|2.9236
08:32:12|2.9236
08:32:12|2.9236
08:32:14|2.9236
08:32:16|2.9233
08:32:16|2.9221
08:32:17|2.9222
08:32:18|2.922
08:32:19|2.922
08:32:20|2.922
08:32:21|2.922
08:32:23|2.922
08:32:23|2.923
08:32:25|2.9221
08:32:26|2.9221
08:32:27|2.9221
08:32:27|2.9245
08:32:29|2.9241
08:32:30|2.9241
08:32:31|2.9241
08:32:32|2.9234
08:32:33|2.9234
08:32:34|2.9234
08:32:35|2.9234
08:32:35|2.9226
08:32:37|2.9226
08:32:38|2.9227
08:32:39|2.9237
08:32:39|2.9237
08:32:41|2.9237
08:32:42|2.9229
08:32:43|2.9235
08:32:44|2.9233
08:32:44|2.9233
08:32:46|2.9233
08:32:47|2.9229
08:32:48|2.9233
08:32:49|2.9244
08:32:50|2.9244
08:32:51|2.9249
08:32:52|2.9249
08:32:53|2.9267
08:32:54|2.9267
08:32:55|2.9267
08:32:56|2.9267
08:32:56|2.9267
08:32:58|2.9254
08:32:59|2.9254
08:33:00|2.9254
08:33:01|2.9263
08:33:03|2.9253
08:33:04|2.9253
08:33:05|2.9257
08:33:08|2.9241
08:33:08|2.9238
08:33:09|2.9238
08:33:10|2.9238
08:33:11|2.9246
08:33:13|2.9246
08:33:14|2.925
08:33:15|2.925
08:33:16|2.925
08:33:17|2.9229
08:33:18|2.9229
08:33:19|2.9229
08:33:20|2.9238
08:33:21|2.9227
08:33:22|2.9227
08:33:23|2.9227
08:33:24|2.9227
08:33:25|2.9227
08:33:26|2.924
08:33:27|2.9241
08:33:28|2.9241
08:33:29|2.9241
08:33:30|2.9241
08:33:31|2.9241
08:33:32|2.9241
08:33:33|2.9241
08:33:34|2.9241
08:33:35|2.9241
08:33:36|2.9242
08:33:37|2.9256
08:33:38|2.9252
08:33:39|2.9258
08:33:40|2.9276
08:33:41|2.9276
08:33:42|2.9276
08:33:43|2.9276
08:33:44|2.9276
08:33:45|2.9263
08:33:46|2.9263
08:33:47|2.9263
08:33:48|2.9263
08:33:49|2.9263
08:33:50|2.9263
08:33:51|2.9263
08:33:52|2.9263
08:33:53|2.9263
08:33:55|2.926
08:33:55|2.926
08:33:57|2.9265
08:33:58|2.9265
08:33:58|2.9265
08:33:59|2.9268
08:34:01|2.9271
08:34:02|2.9271
08:34:04|2.9271
08:34:06|2.9271
08:34:06|2.9279
08:34:07|2.9279
08:34:09|2.9287
08:34:10|2.9297
08:34:12|2.9297
08:34:12|2.93
08:34:14|2.9299
08:34:14|2.9299
08:34:15|2.9304
08:34:16|2.9307
08:34:17|2.9299
08:34:18|2.9299
08:34:19|2.9299
08:34:20|2.93
08:34:21|2.9297
08:34:22|2.9285
08:34:24|2.9285
08:34:24|2.928
08:34:25|2.928
08:34:26|2.929
08:34:27|2.929
08:34:28|2.9291
08:34:29|2.9291
08:34:30|2.9291
08:34:31|2.9291
08:34:32|2.9296
08:34:33|2.9296
08:34:34|2.9296
08:34:35|2.9296
08:34:36|2.9296
08:34:37|2.9296
08:34:38|2.9296
08:34:39|2.9296
08:34:40|2.9289
08:34:41|2.9295
08:34:42|2.9295
08:34:43|2.9295
08:34:45|2.9295
08:34:45|2.9295
08:34:46|2.9295
08:34:47|2.9295
08:34:48|2.9295
08:34:49|2.9295
08:34:50|2.9295
08:34:51|2.9295
08:34:52|2.9295
08:34:53|2.9294
08:34:54|2.9294
08:34:55|2.9294
08:34:56|2.9288
08:34:57|2.9288
08:34:58|2.9283
08:34:59|2.9283
08:35:00|2.9283
08:35:01|2.9289
08:35:02|2.9295
08:35:03|2.9296
08:35:05|2.9296
08:35:06|2.9296
08:35:08|2.9284
08:35:09|2.9284
08:35:10|2.929
08:35:11|2.929
08:35:12|2.929
08:35:13|2.9283
08:35:14|2.9276
08:35:15|2.9283
08:35:16|2.9283
08:35:17|2.9283
08:35:18|2.9283
08:35:19|2.9283
08:35:20|2.9283
08:35:21|2.9287
08:35:22|2.9283
08:35:23|2.9285
08:35:24|2.9283
08:35:25|2.9281
08:35:26|2.9281
08:35:27|2.9281
08:35:28|2.9294
08:35:29|2.9302
08:35:30|2.9302
08:35:31|2.9302
08:35:32|2.9302
08:35:33|2.9297
08:35:34|2.9297
08:35:35|2.93
08:35:36|2.93
08:35:37|2.9298
08:35:38|2.93
08:35:39|2.93
08:35:40|2.9303
08:35:41|2.9288
08:35:42|2.9298
08:35:43|2.9299
08:35:44|2.93
08:35:45|2.9299
08:35:46|2.9298
08:35:47|2.9301
08:35:48|2.93
08:35:49|2.93
08:35:50|2.9293
08:35:51|2.9293
08:35:52|2.9293
08:35:53|2.9293
08:35:54|2.9286
08:35:55|2.9282
08:35:56|2.9282
08:35:57|2.9282
08:35:58|2.9282
08:35:59|2.9273
08:36:00|2.9273
08:36:01|2.9273
08:36:02|2.9273
08:36:03|2.9273
08:36:04|2.9263
08:36:06|2.9261
08:36:08|2.9261
08:36:10|2.9245
08:36:10|2.9224
08:36:11|2.922
08:36:12|2.922
08:36:13|2.9212
08:36:14|2.9211
08:36:15|2.9209
08:36:16|2.9208
08:36:17|2.9201
08:36:19|2.9211
08:36:19|2.9205
08:36:21|2.9194
08:36:22|2.917
08:36:23|2.9189
08:36:24|2.9189
08:36:25|2.9189
08:36:25|2.9183
08:36:27|2.9176
08:36:28|2.9171
08:36:28|2.9171
08:36:30|2.9176
08:36:31|2.9176
08:36:32|2.918
08:36:32|2.9178
08:36:34|2.9184
08:36:34|2.9183
08:36:35|2.9183
08:36:37|2.9175
08:36:37|2.917
08:36:39|2.9161
08:36:40|2.9161
08:36:41|2.9168
08:36:41|2.9164
08:36:42|2.9164
08:36:44|2.917
08:36:45|2.9169
08:36:46|2.916
08:36:47|2.9166
08:36:48|2.9163
08:36:49|2.916
08:36:50|2.9166
08:36:50|2.9166
08:36:52|2.916
08:36:52|2.9147
08:36:54|2.9149
08:36:55|2.9149
08:36:56|2.9146
08:36:57|2.9152
08:36:58|2.9148
08:36:59|2.9136
08:37:00|2.9147
08:37:00|2.9136
08:37:02|2.9127
08:37:02|2.9144
08:37:03|2.9144
08:37:04|2.9146
08:37:07|2.9149
08:37:09|2.9158
08:37:10|2.9147
08:37:11|2.9158
08:37:11|2.9158
08:37:12|2.9157
08:37:14|2.9157
08:37:14|2.9157
08:37:15|2.9157
08:37:16|2.9157
08:37:17|2.9154
08:37:19|2.9154
08:37:20|2.9154
08:37:21|2.9154
08:37:22|2.9125
08:37:22|2.9133
08:37:23|2.913
08:37:24|2.9132
08:37:25|2.9132
08:37:26|2.9132
08:37:29|2.9128
08:37:29|2.9125
08:37:30|2.9115
08:37:31|2.9115
08:37:33|2.9115
08:37:33|2.9132
08:37:34|2.9136
08:37:35|2.9136
08:37:36|2.9136
08:37:37|2.9136
08:37:38|2.9148
08:37:39|2.9148
08:37:40|2.9148
08:37:41|2.9149
08:37:42|2.9147
08:37:43|2.9147
08:37:44|2.9147
08:37:45|2.9135
08:37:46|2.9135
08:37:47|2.9135
08:37:49|2.9135
08:37:50|2.9135
08:37:51|2.9135
08:37:52|2.9148
08:37:53|2.915
08:37:54|2.915
08:37:55|2.9148
08:37:56|2.9148
08:37:57|2.9144
08:37:58|2.9147
08:37:59|2.9147
08:38:00|2.9144
08:38:01|2.9144
08:38:02|2.9144
08:38:03|2.9143
08:38:04|2.9138
08:38:06|2.9129
08:38:08|2.9134
08:38:08|2.9134
08:38:10|2.9136
08:38:11|2.9136
08:38:13|2.9136
08:38:14|2.9138
08:38:15|2.9138
08:38:16|2.9138
08:38:17|2.9138
08:38:18|2.9138
08:38:19|2.9137
08:38:20|2.9137
08:38:21|2.9137
08:38:22|2.9137
08:38:23|2.9137
08:38:24|2.9143
08:38:25|2.9143
08:38:26|2.9141
08:38:27|2.9141
08:38:28|2.9145
08:38:30|2.9145
08:38:31|2.9145
08:38:32|2.9145
08:38:33|2.9146
08:38:33|2.9146
08:38:35|2.9146
08:38:36|2.9148
08:38:37|2.9162
08:38:38|2.9164
08:38:39|2.9173
08:38:40|2.9173
08:38:41|2.9169
08:38:42|2.9169
08:38:43|2.918
08:38:44|2.9173
08:38:45|2.9173
08:38:46|2.9169
08:38:47|2.9169
08:38:48|2.9169
08:38:49|2.9169
08:38:50|2.9169
08:38:51|2.9161
08:38:52|2.9161
08:38:53|2.9162
08:38:54|2.9162
08:38:55|2.9166
08:38:56|2.9166
08:38:57|2.9166
08:38:58|2.9161
08:38:59|2.9161
08:39:00|2.9161
08:39:01|2.9164
08:39:02|2.9164
08:39:03|2.9164
08:39:04|2.9164
08:39:05|2.9185
08:39:06|2.9178
08:39:08|2.9178
08:39:10|2.9185
08:39:11|2.9184
08:39:13|2.9196
08:39:13|2.9196
08:39:14|2.9192
08:39:17|2.924
08:39:17|2.9244
08:39:18|2.9253
08:39:19|2.9232
08:39:20|2.9232
08:39:21|2.9234
08:39:22|2.9234
08:39:23|2.9234
08:39:24|2.9227
08:39:25|2.9226
08:39:26|2.9214
08:39:27|2.9209
08:39:28|2.9207
08:39:29|2.9207
08:39:30|2.9203
08:39:31|2.9203
08:39:32|2.9203
08:39:33|2.9203
08:39:34|2.9186
08:39:35|2.9186
08:39:36|2.9186
08:39:37|2.9193
08:39:38|2.9195
08:39:39|2.9203
08:39:40|2.9211
08:39:41|2.9222
08:39:42|2.9222
08:39:44|2.922
08:39:45|2.9219
08:39:46|2.921
08:39:47|2.921
08:39:48|2.9201
08:39:49|2.9189
08:39:50|2.9183
08:39:51|2.9207
08:39:52|2.92
08:39:53|2.9188
08:39:54|2.9181
08:39:55|2.9181
08:39:56|2.9181
08:39:57|2.9168
08:39:58|2.9165
08:39:59|2.9163
08:40:00|2.9155
08:40:01|2.916
08:40:02|2.916
08:40:03|2.9153
08:40:04|2.9153
08:40:05|2.9153
08:40:06|2.9153
08:40:07|2.9167
08:40:08|2.9163
08:40:10|2.9165
08:40:12|2.9169
08:40:13|2.9169
08:40:15|2.9169
08:40:16|2.9169
08:40:16|2.9169
08:40:18|2.9174
08:40:19|2.9172
08:40:19|2.9174
08:40:20|2.9178
08:40:22|2.9178
08:40:22|2.9184
08:40:23|2.9188
08:40:25|2.9188
08:40:26|2.9188
08:40:27|2.9198
08:40:28|2.9203
08:40:29|2.9203
08:40:30|2.9202
08:40:31|2.9202
08:40:31|2.9202
08:40:32|2.9192
08:40:33|2.9191
08:40:35|2.919
08:40:35|2.9191
08:40:36|2.92
08:40:38|2.92
08:40:39|2.92
08:40:40|2.9193
08:40:41|2.9193
08:40:42|2.9193
08:40:43|2.9193
08:40:44|2.9193
08:40:45|2.9193
08:40:46|2.9193
08:40:47|2.9193
08:40:48|2.9202
08:40:49|2.9202
08:40:50|2.92
08:40:51|2.9194
08:40:52|2.9193
08:40:53|2.9193
08:40:54|2.9197
08:40:54|2.9197
08:40:56|2.9197
08:40:57|2.9197
08:40:58|2.9197
08:40:59|2.9197
08:41:00|2.9196
08:41:00|2.9196
08:41:02|2.9196
08:41:02|2.919
08:41:03|2.919
08:41:05|2.919
08:41:06|2.9188
08:41:07|2.9188
08:41:07|2.9188
08:41:09|2.9178
08:41:11|2.9176
08:41:11|2.9176
08:41:14|2.9181
08:41:14|2.9187
08:41:15|2.9187
08:41:17|2.9187
08:41:18|2.9179
08:41:19|2.9179
08:41:21|2.9188
08:41:22|2.9196
08:41:23|2.9196
08:41:24|2.9198
08:41:25|2.9198
08:41:26|2.9201
08:41:27|2.9198
08:41:27|2.92
08:41:29|2.92
08:41:29|2.9198
08:41:31|2.9198
08:41:32|2.9195
08:41:33|2.9195
08:41:34|2.9195
08:41:35|2.9195
08:41:35|2.9193
08:41:38|2.9193
08:41:39|2.9193
08:41:40|2.9193
08:41:41|2.9193
08:41:41|2.9193
08:41:43|2.9193
08:41:43|2.9193
08:41:46|2.9193
08:41:46|2.92
08:41:47|2.92
08:41:48|2.9199
08:41:49|2.9196
08:41:50|2.9196
08:41:51|2.9196
08:41:52|2.9194
08:41:53|2.9194
08:41:54|2.9194
08:41:55|2.9194
08:41:56|2.9198
08:41:57|2.9198
08:41:58|2.9198
08:41:59|2.9198
08:42:00|2.9198
08:42:01|2.9198
08:42:02|2.92
08:42:03|2.92
08:42:04|2.9185
08:42:05|2.9185
08:42:06|2.9179
08:42:08|2.9176
08:42:08|2.9178
08:42:09|2.9178
08:42:10|2.9178
08:42:12|2.9178
08:42:14|2.9178
08:42:15|2.9179
08:42:16|2.9179
08:42:17|2.9181
08:42:18|2.9177
08:42:20|2.9182
08:42:21|2.9184
08:42:22|2.9192
08:42:24|2.9193
08:42:24|2.919
08:42:26|2.919
08:42:27|2.9192
08:42:27|2.9192
08:42:28|2.9187
08:42:30|2.9184
08:42:31|2.9184
08:42:32|2.9184
08:42:33|2.9186
08:42:34|2.9186
08:42:35|2.9189
08:42:36|2.9189
08:42:37|2.9189
08:42:38|2.9189
08:42:39|2.9189
08:42:40|2.9176
08:42:41|2.9176
08:42:42|2.9176
08:42:42|2.9182
08:42:44|2.9182
08:42:45|2.9182
08:42:46|2.9182
08:42:47|2.9183
08:42:47|2.9183
08:42:49|2.9183
08:42:49|2.9185
08:42:51|2.9193
08:42:52|2.9193
08:42:53|2.9199
08:42:54|2.9199
08:42:55|2.9196
08:42:55|2.9192
08:42:57|2.9192
08:42:57|2.9192
08:42:59|2.9191
08:43:00|2.9192
08:43:01|2.9192
08:43:02|2.9191
08:43:03|2.9188
08:43:04|2.918
08:43:05|2.918
08:43:06|2.918
08:43:07|2.918
08:43:08|2.9176
08:43:09|2.9176
08:43:10|2.9176
08:43:11|2.9177
08:43:13|2.9175
08:43:14|2.9171
08:43:16|2.9164
08:43:17|2.9171
08:43:18|2.9176
08:43:19|2.9176
08:43:20|2.9171
08:43:20|2.917
08:43:21|2.917
08:43:22|2.9171
08:43:25|2.9166
08:43:26|2.9175
08:43:27|2.9175
08:43:28|2.9167
08:43:29|2.9171
08:43:30|2.9164
08:43:31|2.9169
08:43:32|2.9168
08:43:33|2.9168
08:43:34|2.918
08:43:35|2.918
08:43:36|2.9176
08:43:37|2.9172
08:43:38|2.9172
08:43:39|2.9166
08:43:40|2.9169
08:43:41|2.9166
08:43:42|2.9166
08:43:43|2.9169
08:43:44|2.9169
08:43:45|2.9166
08:43:46|2.9155
08:43:47|2.9155
08:43:48|2.9155
08:43:49|2.9158
08:43:50|2.9165
08:43:51|2.9166
08:43:52|2.9166
08:43:53|2.917
08:43:54|2.917
08:43:55|2.9179
08:43:56|2.9167
08:43:57|2.9172
08:43:59|2.9173
08:43:59|2.9161
08:44:00|2.917
08:44:01|2.9168
08:44:02|2.9168
08:44:03|2.9167
08:44:04|2.9167
08:44:05|2.9162
08:44:06|2.9159
08:44:07|2.9169
08:44:08|2.9167
08:44:09|2.9167
08:44:10|2.9167
08:44:11|2.9167
08:44:13|2.9166
08:44:15|2.917
08:44:16|2.917
08:44:17|2.9175
08:44:18|2.9175
08:44:19|2.9181
08:44:20|2.9181
08:44:22|2.9176
08:44:23|2.917
08:44:24|2.917
08:44:25|2.9167
08:44:26|2.9167
08:44:27|2.9175
08:44:28|2.9175
08:44:28|2.9169
08:44:30|2.9169
08:44:31|2.9169
08:44:31|2.915
08:44:32|2.9149
08:44:34|2.914
08:44:34|2.9149
08:44:35|2.914
08:44:36|2.9137
08:44:38|2.9138
08:44:39|2.9142
08:44:39|2.9141
08:44:41|2.9134
08:44:41|2.9134
08:44:43|2.9134
08:44:44|2.9148
08:44:44|2.9154
08:44:46|2.9146
08:44:47|2.9149
08:44:47|2.9165
08:44:49|2.9194
08:44:50|2.9194
08:44:50|2.9191
08:44:51|2.9191
08:44:52|2.9183
08:44:53|2.9183
08:44:55|2.9183
08:44:55|2.9186
08:44:56|2.9186
08:44:57|2.92
08:44:58|2.92
08:44:59|2.919
08:45:01|2.919
08:45:02|2.9193
08:45:02|2.9193
08:45:04|2.9195
08:45:04|2.9195
08:45:05|2.9206
08:45:06|2.9203
08:45:07|2.9197
08:45:08|2.9187
08:45:09|2.9183
08:45:11|2.9157
08:45:12|2.9158
08:45:12|2.9155
08:45:13|2.9158
08:45:16|2.9156
08:45:17|2.9156
08:45:18|2.9163
08:45:19|2.9163
08:45:19|2.9179
08:45:20|2.9166
08:45:21|2.9199
08:45:23|2.9197
08:45:23|2.9197
08:45:25|2.9198
08:45:25|2.9188
08:45:27|2.9188
08:45:28|2.9191
08:45:28|2.9191
08:45:30|2.9191
08:45:30|2.9194
08:45:31|2.9205
08:45:33|2.9195
08:45:34|2.9195
08:45:35|2.9189
08:45:36|2.9189
08:45:37|2.9195
08:45:38|2.9195
08:45:39|2.9191
08:45:39|2.919
08:45:41|2.919
08:45:43|2.919
08:45:44|2.919
08:45:44|2.9196
08:45:45|2.9193
08:45:47|2.9193
08:45:47|2.9195
08:45:48|2.9195
08:45:49|2.9195
08:45:50|2.9195
08:45:51|2.9195
08:45:52|2.9195
08:45:53|2.9191
08:45:55|2.9191
08:45:55|2.9195
08:45:57|2.919
08:45:57|2.919
08:45:58|2.9198
08:45:59|2.9205
08:46:01|2.9205
08:46:01|2.922
08:46:03|2.9217
08:46:03|2.9215
08:46:04|2.9215
08:46:05|2.9215
08:46:06|2.9218
08:46:07|2.9213
08:46:08|2.9204
08:46:09|2.9204
08:46:10|2.9211
08:46:11|2.9213
08:46:12|2.9213
08:46:13|2.9213
08:46:16|2.9213
08:46:17|2.9213
08:46:18|2.9213
08:46:19|2.9206
08:46:20|2.9206
08:46:22|2.9206
08:46:23|2.9203
08:46:25|2.9201
08:46:26|2.9201
08:46:27|2.9201
08:46:28|2.92
08:46:29|2.92
08:46:29|2.9196
08:46:31|2.9184
08:46:31|2.9201
08:46:32|2.9197
08:46:34|2.9197
08:46:34|2.9197
08:46:36|2.9197
08:46:37|2.9188
08:46:38|2.9174
08:46:38|2.9167
08:46:39|2.9166
08:46:40|2.917
08:46:42|2.9185
08:46:44|2.9165
08:46:44|2.9167
08:46:45|2.9167
08:46:46|2.918
08:46:47|2.918
08:46:48|2.9165
08:46:49|2.9165
08:46:50|2.9165
08:46:51|2.9165
08:46:53|2.9166
08:46:53|2.9178
08:46:55|2.9178
08:46:55|2.9184
08:46:56|2.9184
08:46:57|2.9181
08:46:58|2.9178
08:46:59|2.9178
08:47:00|2.9182
08:47:02|2.9175
08:47:02|2.9175
08:47:03|2.9169
08:47:04|2.9162
08:47:05|2.918
08:47:06|2.918
08:47:07|2.918
08:47:08|2.9174
08:47:09|2.9174
08:47:10|2.9174
08:47:11|2.918
08:47:13|2.918
08:47:13|2.9188
08:47:14|2.9195
08:47:16|2.92
08:47:17|2.9197
08:47:18|2.9197
08:47:19|2.9195
08:47:21|2.9195
08:47:22|2.9193
08:47:23|2.9192
08:47:24|2.9192
08:47:25|2.9187
08:47:26|2.9187
08:47:27|2.921
08:47:28|2.921
08:47:29|2.921
08:47:30|2.921
08:47:32|2.921
08:47:32|2.921
08:47:33|2.9222
08:47:34|2.9228
08:47:35|2.9223
08:47:36|2.9223
08:47:37|2.9223
08:47:38|2.9223
08:47:39|2.9223
08:47:40|2.9224
08:47:41|2.9224
08:47:42|2.9226
08:47:43|2.9226
08:47:44|2.9228
08:47:45|2.9228
08:47:46|2.9226
08:47:47|2.9228
08:47:48|2.9228
08:47:49|2.9228
08:47:50|2.9228
08:47:51|2.9228
08:47:52|2.9228
08:47:53|2.9227
08:47:55|2.9227
08:47:55|2.9227
08:47:56|2.9227
08:47:58|2.9229
08:47:58|2.9235
08:47:59|2.9235
08:48:00|2.9236
08:48:01|2.9236
08:48:02|2.9241
08:48:03|2.9241
08:48:04|2.9241
08:48:05|2.9243
08:48:06|2.9243
08:48:07|2.9243
08:48:08|2.9233
08:48:09|2.9242
08:48:11|2.9242
08:48:11|2.9242
08:48:12|2.9242
08:48:14|2.9233
08:48:14|2.9241
08:48:15|2.9238
08:48:16|2.9241
08:48:18|2.9239
08:48:20|2.9237
08:48:20|2.9239
08:48:21|2.9241
08:48:23|2.9241
08:48:24|2.9241
08:48:26|2.924
08:48:28|2.9244
08:48:29|2.9243
08:48:30|2.9243
08:48:30|2.9237
08:48:31|2.9236
08:48:32|2.9236
08:48:35|2.9235
08:48:36|2.9237
08:48:36|2.9237
08:48:37|2.9237
08:48:38|2.9237
08:48:41|2.9237
08:48:41|2.924
08:48:42|2.924
08:48:43|2.9244
08:48:44|2.9244
08:48:45|2.9251
08:48:46|2.9269
08:48:47|2.9266
08:48:48|2.9265
08:48:49|2.9265
08:48:50|2.9266
08:48:51|2.9266
08:48:52|2.9268
08:48:53|2.9262
08:48:54|2.9262
08:48:55|2.9253
08:48:56|2.9246
08:48:57|2.9261
08:48:58|2.925
08:48:59|2.9251
08:49:00|2.9251
08:49:01|2.926
08:49:02|2.926
08:49:03|2.926
08:49:04|2.926
08:49:05|2.926
08:49:06|2.9261
08:49:07|2.9261
08:49:08|2.9261
08:49:09|2.9262
08:49:10|2.925
08:49:11|2.9251
08:49:12|2.9251
08:49:13|2.9239
08:49:14|2.9239
08:49:15|2.9239
08:49:16|2.9239
08:49:18|2.9256
08:49:19|2.926
08:49:20|2.926
08:49:22|2.9251
08:49:23|2.9251
08:49:24|2.9251
08:49:24|2.9251
08:49:26|2.9261
08:49:27|2.9261
08:49:28|2.9262
08:49:29|2.9254
08:49:30|2.9254
08:49:31|2.9254
08:49:33|2.9254
08:49:33|2.9247
08:49:34|2.9248
08:49:36|2.9248
08:49:36|2.9264
08:49:37|2.9256
08:49:38|2.9272
08:49:39|2.9272
08:49:41|2.9282
08:49:42|2.9283
08:49:43|2.9287
08:49:43|2.9287
08:49:45|2.9279
08:49:45|2.9279
08:49:47|2.9282
08:49:48|2.9278
08:49:48|2.9268
08:49:50|2.9268
08:49:50|2.9268
08:49:51|2.9261
08:49:53|2.9265
08:49:53|2.9264
08:49:54|2.9264
08:49:55|2.9247
08:49:56|2.9261
08:49:57|2.9261
08:49:58|2.9261
08:49:59|2.9261
08:50:00|2.9261
08:50:02|2.9251
08:50:02|2.9242
08:50:05|2.924
08:50:05|2.9226
08:50:07|2.9228
08:50:07|2.9231
08:50:08|2.9227
08:50:09|2.9228
08:50:10|2.9228
08:50:11|2.9228
08:50:12|2.9228
08:50:13|2.9228
08:50:14|2.9251
08:50:16|2.9244
08:50:17|2.9244
08:50:17|2.9244
08:50:19|2.9244
08:50:21|2.9262
08:50:23|2.9262
08:50:24|2.9262
08:50:26|2.9262
08:50:27|2.9262
08:50:29|2.9269
08:50:29|2.9263
08:50:30|2.9263
08:50:31|2.9259
08:50:32|2.9259
08:50:33|2.9259
08:50:35|2.9259
08:50:36|2.9259
08:50:36|2.9259
08:50:38|2.9259
08:50:39|2.9259
08:50:40|2.9263
08:50:41|2.9263
08:50:42|2.9263
08:50:43|2.9269
08:50:43|2.9264
08:50:44|2.9257
08:50:45|2.9251
08:50:46|2.9251
08:50:47|2.9251
08:50:48|2.9251
08:50:50|2.9251
08:50:50|2.9251
08:50:52|2.9251
08:50:53|2.9248
08:50:54|2.9251
08:50:55|2.9241
08:50:55|2.9241
08:50:56|2.9235
08:50:57|2.9235
08:50:58|2.9235
08:50:59|2.9229
08:51:00|2.9229
08:51:01|2.9231
08:51:02|2.9231
08:51:03|2.9231
08:51:04|2.9231
08:51:05|2.9231
08:51:06|2.9228
08:51:07|2.9228
08:51:08|2.9227
08:51:09|2.9221
08:51:10|2.9227
08:51:11|2.9223
08:51:14|2.9223
08:51:14|2.9225
08:51:15|2.9225
08:51:16|2.9224
08:51:17|2.9224
08:51:18|2.9224
08:51:19|2.9224
08:51:21|2.9224
08:51:23|2.9224
08:51:24|2.923
08:51:25|2.9225
08:51:26|2.9224
08:51:28|2.9226
08:51:29|2.9226
08:51:31|2.9225
08:51:31|2.9225
08:51:32|2.9225
08:51:33|2.9224
08:51:35|2.9222
08:51:36|2.9214
08:51:37|2.9214
08:51:38|2.9214
08:51:39|2.922
08:51:40|2.9216
08:51:41|2.9216
08:51:42|2.9216
08:51:43|2.9214
08:51:44|2.9214
08:51:45|2.9214
08:51:46|2.9218
08:51:47|2.9218
08:51:48|2.9218
08:51:49|2.9216
08:51:50|2.92
08:51:51|2.9203
08:51:52|2.9203
08:51:53|2.9203
08:51:54|2.9199
08:51:55|2.9193
08:51:56|2.9196
08:51:57|2.9195
08:51:58|2.9194
08:51:59|2.9194
08:52:00|2.9194
08:52:01|2.9211
08:52:02|2.9217
08:52:03|2.9217
08:52:04|2.9217
08:52:05|2.9217
08:52:06|2.9217
08:52:07|2.9209
08:52:08|2.9209
08:52:09|2.9209
08:52:10|2.9205
08:52:11|2.9205
08:52:12|2.9189
08:52:13|2.9189
08:52:14|2.918
08:52:15|2.918
08:52:16|2.9184
08:52:17|2.9184
08:52:18|2.9184
08:52:19|2.9184
08:52:21|2.9183
08:52:22|2.9185
08:52:24|2.9193
08:52:26|2.9195
08:52:27|2.9195
08:52:28|2.9198
08:52:28|2.9198
08:52:31|2.9198
08:52:31|2.9197
08:52:33|2.9197
08:52:34|2.9197
08:52:34|2.9197
08:52:36|2.9197
08:52:36|2.9197
08:52:37|2.9188
08:52:38|2.9188
08:52:39|2.9192
08:52:40|2.9192
08:52:41|2.9192
08:52:42|2.9192
08:52:43|2.9186
08:52:44|2.9189
08:52:45|2.9189
08:52:46|2.9189
08:52:47|2.9196
08:52:48|2.9199
08:52:50|2.9199
08:52:50|2.9199
08:52:51|2.9199
08:52:52|2.9199
08:52:53|2.9199
08:52:54|2.9199
08:52:55|2.9199
08:52:56|2.9199
08:52:57|2.9196
08:52:58|2.92
08:52:59|2.92
08:53:00|2.9198
08:53:01|2.9198
08:53:02|2.9198
08:53:03|2.92
08:53:04|2.92
08:53:05|2.9189
08:53:06|2.9189
08:53:07|2.9189
08:53:08|2.9189
08:53:09|2.9189
08:53:10|2.9193
08:53:11|2.9199
08:53:13|2.9199
08:53:14|2.9195
08:53:15|2.9195
08:53:16|2.919
08:53:17|2.9189
08:53:18|2.9195
08:53:19|2.9198
08:53:20|2.9196
08:53:21|2.9197
08:53:23|2.9196
08:53:25|2.9205
08:53:27|2.9205
08:53:28|2.9223
08:53:29|2.9229
08:53:30|2.9226
08:53:30|2.9227
08:53:31|2.9227
08:53:33|2.9228
08:53:34|2.9249
08:53:34|2.925
08:53:36|2.925
08:53:36|2.9246
08:53:37|2.9246
08:53:38|2.9246
08:53:40|2.9252
08:53:40|2.9254
08:53:41|2.9256
08:53:42|2.9261
08:53:43|2.9256
08:53:44|2.9256
08:53:45|2.9256
08:53:46|2.9256
08:53:48|2.9256
08:53:49|2.9256
08:53:49|2.9256
08:53:50|2.9258
08:53:51|2.9261
08:53:53|2.9261
08:53:54|2.9258
08:53:55|2.9259
08:53:55|2.9257
08:53:57|2.9245
08:53:57|2.9245
08:53:58|2.9241
08:54:00|2.9231
08:54:00|2.9228
08:54:01|2.924
08:54:02|2.924
08:54:05|2.9241
08:54:05|2.9241
08:54:06|2.9241
08:54:07|2.9241
08:54:08|2.9241
08:54:09|2.9241
08:54:10|2.9232
08:54:11|2.9231
08:54:12|2.9231
08:54:13|2.9241
08:54:14|2.9245
08:54:15|2.9245
08:54:16|2.9245
08:54:17|2.9243
08:54:18|2.9243
08:54:19|2.9235
08:54:21|2.9234
08:54:22|2.9234
08:54:24|2.9241
08:54:26|2.9239
08:54:27|2.9247
08:54:28|2.9247
08:54:29|2.9247
08:54:30|2.9247
08:54:31|2.9247
08:54:32|2.9254
08:54:34|2.925
08:54:34|2.9249
08:54:37|2.9248
08:54:37|2.9247
08:54:38|2.9247
08:54:39|2.9246
08:54:41|2.9236
08:54:41|2.9236
08:54:42|2.924
08:54:43|2.924
08:54:44|2.924
08:54:45|2.9245
08:54:46|2.9245
08:54:47|2.9245
08:54:48|2.9241
08:54:49|2.9241
08:54:50|2.9246
08:54:51|2.9246
08:54:52|2.9246
08:54:53|2.9246
08:54:54|2.9246
08:54:55|2.9241
08:54:56|2.9236
08:54:57|2.9244
08:54:58|2.9244
08:54:59|2.9244
08:55:00|2.9244
08:55:01|2.9241
08:55:02|2.9241
08:55:03|2.9241
08:55:04|2.9251
08:55:05|2.9241
08:55:06|2.9241
08:55:07|2.9241
08:55:08|2.9241
08:55:09|2.9241
08:55:10|2.9241
08:55:11|2.9241
08:55:12|2.9242
08:55:14|2.9242
08:55:15|2.9242
08:55:16|2.9242
08:55:17|2.9242
08:55:18|2.9242
08:55:19|2.9219
08:55:20|2.9208
08:55:21|2.9208
08:55:22|2.9228
08:55:23|2.9237
08:55:25|2.9237
08:55:27|2.9237
08:55:27|2.925
08:55:29|2.925
08:55:30|2.9247
08:55:30|2.9249
08:55:33|2.9249
08:55:33|2.9249
08:55:35|2.9236
08:55:36|2.9244
08:55:37|2.9244
08:55:38|2.9244
08:55:39|2.925
08:55:40|2.926
08:55:41|2.9258
08:55:42|2.9258
08:55:43|2.9249
08:55:44|2.9249
08:55:45|2.9258
08:55:46|2.9261
08:55:47|2.9261
08:55:48|2.9265
08:55:49|2.9267
08:55:50|2.9287
08:55:51|2.9287
08:55:52|2.9287
08:55:53|2.9277
08:55:54|2.9277
08:55:55|2.9272
08:55:57|2.9263
08:55:57|2.9275
08:55:58|2.9275
08:55:59|2.9272
08:56:00|2.9272
08:56:01|2.926
08:56:02|2.926
08:56:03|2.926
08:56:04|2.9258
08:56:05|2.9267
08:56:06|2.9267
08:56:07|2.9268
08:56:08|2.9268
08:56:09|2.9268
08:56:10|2.928
08:56:11|2.9281
08:56:12|2.93
08:56:13|2.9293
08:56:14|2.9289
08:56:15|2.9301
08:56:16|2.9302
08:56:17|2.9302
08:56:18|2.9307
08:56:19|2.9303
08:56:20|2.9303
08:56:21|2.9303
08:56:22|2.9303
08:56:23|2.9303
08:56:25|2.9302
08:56:27|2.9303
08:56:28|2.9303
08:56:30|2.93
08:56:30|2.93
08:56:33|2.93
08:56:34|2.9282
08:56:35|2.9282
08:56:35|2.9282
08:56:36|2.9291
08:56:37|2.9291
08:56:38|2.9291
08:56:41|2.9291
08:56:41|2.9282
08:56:42|2.9282
08:56:43|2.9282
08:56:44|2.9282
08:56:45|2.9288
08:56:47|2.9288
08:56:47|2.9288
08:56:48|2.9288
08:56:49|2.9286
08:56:50|2.9286
08:56:51|2.9286
08:56:52|2.9286
08:56:53|2.9286
08:56:54|2.9286
08:56:55|2.9289
08:56:56|2.9281
08:56:57|2.9281
08:56:58|2.9281
08:56:59|2.9281
08:57:00|2.9285
08:57:01|2.9298
08:57:02|2.929
08:57:03|2.929
08:57:04|2.929
08:57:05|2.929
08:57:06|2.9285
08:57:07|2.9286
08:57:08|2.9286
08:57:09|2.9286
08:57:10|2.9286
08:57:11|2.9286
08:57:13|2.9285
08:57:13|2.9285
08:57:15|2.9281
08:57:15|2.9281
08:57:16|2.9281
08:57:17|2.9284
08:57:18|2.9284
08:57:20|2.9285
08:57:20|2.9298
08:57:21|2.9298
08:57:22|2.9298
08:57:23|2.9298
08:57:24|2.9298
08:57:27|2.9296
08:57:28|2.9296
08:57:30|2.9302
08:57:31|2.9295
08:57:32|2.9294
08:57:34|2.93
08:57:35|2.93
08:57:36|2.93
08:57:37|2.93
08:57:38|2.9293
08:57:39|2.9291
08:57:39|2.9286
08:57:41|2.9288
08:57:41|2.9287
08:57:43|2.9287
08:57:44|2.9286
08:57:44|2.9294
08:57:45|2.9293
08:57:47|2.9294
08:57:48|2.9293
08:57:49|2.9294
08:57:50|2.9293
08:57:51|2.9293
08:57:51|2.9294
08:57:53|2.9294
08:57:54|2.9294
08:57:55|2.9294
08:57:56|2.9299
08:57:56|2.9314
08:57:57|2.9316
08:57:58|2.9312
08:58:00|2.9312
08:58:00|2.9304
08:58:01|2.9304
08:58:03|2.9302
08:58:04|2.9302
08:58:04|2.93
08:58:06|2.93
08:58:06|2.9301
08:58:07|2.9295
08:58:09|2.9293
08:58:10|2.9293
08:58:11|2.9293
08:58:12|2.9296
08:58:13|2.9296
08:58:14|2.9296
08:58:15|2.9293
08:58:16|2.9293
08:58:17|2.9293
08:58:17|2.9293
08:58:18|2.9294
08:58:20|2.93
08:58:21|2.93
08:58:21|2.93
08:58:23|2.9293
08:58:24|2.9301
08:58:24|2.9292
08:58:26|2.9298
08:58:28|2.9291
08:58:30|2.9296
08:58:30|2.9294
08:58:32|2.9293
08:58:32|2.9299
08:58:34|2.9298
08:58:35|2.9298
08:58:35|2.9298
08:58:37|2.9297
08:58:38|2.9297
08:58:39|2.9296
08:58:39|2.9296
08:58:41|2.9296
08:58:41|2.9284
08:58:43|2.9276
08:58:43|2.9279
08:58:45|2.9279
08:58:47|2.9279
08:58:48|2.9279
08:58:49|2.9268
08:58:50|2.9268
08:58:50|2.9274
08:58:51|2.9274
08:58:52|2.9274
08:58:54|2.9276
08:58:55|2.9273
08:58:55|2.9273
08:58:57|2.9268
08:58:58|2.9268
08:58:58|2.9273
08:59:00|2.9263
08:59:01|2.9263
08:59:02|2.9263
08:59:02|2.9264
08:59:03|2.9262
08:59:04|2.9262
08:59:06|2.9262
08:59:07|2.9259
08:59:08|2.9259
08:59:09|2.9252
08:59:10|2.925
08:59:10|2.925
08:59:12|2.9239
08:59:13|2.9246
08:59:14|2.9246
08:59:15|2.9246
08:59:16|2.9257
08:59:17|2.9255
08:59:17|2.9255
08:59:19|2.9255
08:59:19|2.9255
08:59:21|2.9255
08:59:21|2.9255
08:59:23|2.9255
08:59:24|2.9255
08:59:25|2.9255
08:59:26|2.9255
08:59:27|2.9255
08:59:29|2.9246
08:59:31|2.9244
08:59:32|2.9247
08:59:33|2.924
08:59:34|2.924
08:59:34|2.924
08:59:37|2.9243
08:59:37|2.9241
08:59:38|2.9241
08:59:39|2.9241
08:59:41|2.9243
08:59:41|2.9239
08:59:42|2.9234
08:59:44|2.9226
08:59:45|2.923
08:59:46|2.9226
08:59:47|2.9225
08:59:48|2.9224
08:59:49|2.9223
08:59:50|2.9223
08:59:51|2.9218
08:59:52|2.9218
08:59:54|2.9223
08:59:55|2.922
08:59:56|2.9226
08:59:57|2.9226
08:59:58|2.9226
08:59:59|2.9226
09:00:00|2.9231
09:00:01|2.9233
09:00:02|2.9223
09:00:03|2.9219
09:00:04|2.9219
09:00:06|2.9216
09:00:06|2.9206
09:00:07|2.9206
09:00:09|2.9206
09:00:10|2.9205
09:00:11|2.9205
09:00:12|2.9201
09:00:13|2.9205
09:00:14|2.9205
09:00:15|2.9212
09:00:16|2.9218
09:00:17|2.9218
09:00:18|2.9218
09:00:19|2.9215
09:00:19|2.9216
09:00:20|2.9216
09:00:22|2.9216
09:00:22|2.9216
09:00:24|2.9212
09:00:25|2.9215
09:00:25|2.9215
09:00:27|2.9215
09:00:28|2.9222
09:00:30|2.9223
09:00:32|2.9223
09:00:32|2.9225
09:00:33|2.9225
09:00:34|2.9242
09:00:35|2.9243
09:00:36|2.9242
09:00:37|2.9242
09:00:39|2.9243
09:00:40|2.9241
09:00:41|2.9241
09:00:41|2.9244
09:00:43|2.9245
09:00:44|2.9245
09:00:45|2.9245
09:00:46|2.9245
09:00:47|2.9245
09:00:48|2.9244
09:00:49|2.9245
09:00:50|2.9245
09:00:52|2.9254
09:00:52|2.9263
09:00:53|2.9263
09:00:54|2.9251
09:00:55|2.9252
09:00:56|2.9252
09:00:57|2.9252
09:00:58|2.9253
09:00:59|2.9248
09:01:01|2.9248
09:01:01|2.9249
09:01:02|2.9244
09:01:03|2.9249
09:01:04|2.9233
09:01:05|2.9242
09:01:06|2.9242
09:01:07|2.9242
09:01:08|2.9242
09:01:09|2.9242
09:01:10|2.9249
09:01:11|2.9249
09:01:12|2.9249
09:01:13|2.9243
09:01:14|2.9243
09:01:15|2.9243
09:01:17|2.9243
09:01:17|2.9243
09:01:18|2.9243
09:01:19|2.9249
09:01:21|2.9245
09:01:22|2.9245
09:01:23|2.9245
09:01:24|2.9244
09:01:25|2.9243
09:01:26|2.9243
09:01:27|2.9243
09:01:28|2.9248
09:01:29|2.9243
09:01:31|2.9242
09:01:32|2.9242
09:01:33|2.9242
09:01:35|2.9239
09:01:36|2.924
09:01:37|2.924
09:01:38|2.924
09:01:39|2.9239
09:01:40|2.9239
09:01:41|2.9239
09:01:42|2.9239
09:01:43|2.9239
09:01:44|2.924
09:01:45|2.924
09:01:46|2.924
09:01:47|2.924
09:01:48|2.924
09:01:49|2.9235
09:01:50|2.9228
09:01:51|2.9226
09:01:52|2.9233
09:01:53|2.9233
09:01:54|2.9214
09:01:55|2.9214
09:01:56|2.9216
09:01:57|2.9216
09:01:58|2.9216
09:01:59|2.9216
09:02:00|2.9216
09:02:01|2.9227
09:02:02|2.9217
09:02:03|2.9217
09:02:04|2.9217
09:02:05|2.9217
09:02:06|2.922
09:02:07|2.922
09:02:08|2.9208
09:02:09|2.9208
09:02:10|2.9208
09:02:11|2.9208
09:02:12|2.9208
09:02:13|2.9207
09:02:14|2.9207
09:02:15|2.9207
09:02:16|2.9212
09:02:17|2.9209
09:02:18|2.9214
09:02:19|2.9208
09:02:20|2.9208
09:02:21|2.9202
09:02:22|2.9202
09:02:23|2.9202
09:02:24|2.9202
09:02:25|2.9202
09:02:26|2.9202
09:02:27|2.9201
09:02:28|2.9197
09:02:29|2.9198
09:02:30|2.9201
09:02:32|2.92
09:02:34|2.92
09:02:34|2.9201
09:02:35|2.9201
09:02:38|2.9202
09:02:39|2.9202
09:02:40|2.9202
09:02:41|2.9208
09:02:42|2.9211
09:02:43|2.9211
09:02:44|2.9211
09:02:45|2.9208
09:02:46|2.9211
09:02:47|2.9212
09:02:48|2.9212
09:02:49|2.9212
09:02:50|2.9213
09:02:51|2.9213
09:02:52|2.9214
09:02:53|2.9214
09:02:54|2.9214
09:02:55|2.9214
09:02:57|2.9214
09:02:58|2.9212
09:02:59|2.9209
09:03:00|2.9209
09:03:00|2.9206
09:03:01|2.9203
09:03:03|2.9208
09:03:04|2.92
09:03:05|2.9199
09:03:06|2.9199
09:03:07|2.9211
09:03:07|2.9212
09:03:09|2.9212
09:03:10|2.9199
09:03:10|2.9199
09:03:12|2.9199
09:03:13|2.9207
09:03:14|2.9199
09:03:15|2.9199
09:03:16|2.9213
09:03:17|2.9203
09:03:17|2.9214
09:03:19|2.9217
09:03:20|2.9217
09:03:21|2.9216
09:03:22|2.9218
09:03:23|2.9244
09:03:24|2.924
09:03:25|2.924
09:03:26|2.9237
09:03:27|2.9237
09:03:28|2.9235
09:03:29|2.9235
09:03:30|2.9235
09:03:31|2.9235
09:03:33|2.9243
09:03:35|2.9243
09:03:36|2.9243
09:03:38|2.9245
09:03:38|2.9248
09:03:39|2.9243
09:03:40|2.9243
09:03:41|2.923
09:03:42|2.923
09:03:43|2.923
09:03:44|2.923
09:03:45|2.924
09:03:46|2.924
09:03:47|2.924
09:03:48|2.924
09:03:49|2.924
09:03:50|2.924
09:03:51|2.924
09:03:52|2.924
09:03:53|2.9242
09:03:54|2.9242
09:03:55|2.9242
09:03:56|2.924
09:03:57|2.924
09:03:58|2.924
09:04:00|2.924
09:04:01|2.924
09:04:02|2.9241
09:04:03|2.9241
09:04:04|2.9241
09:04:06|2.923
09:04:06|2.9229
09:04:08|2.9221
09:04:08|2.9216
09:04:10|2.9217
09:04:10|2.9217
09:04:12|2.9229
09:04:13|2.9236
09:04:14|2.9236
09:04:15|2.9236
09:04:16|2.9213
09:04:17|2.923
09:04:17|2.9229
09:04:19|2.9229
09:04:20|2.9229
09:04:21|2.9229
09:04:21|2.9229
09:04:23|2.9217
09:04:24|2.9232
09:04:25|2.9224
09:04:26|2.9224
09:04:27|2.9232
09:04:28|2.923
09:04:29|2.923
09:04:30|2.9227
09:04:31|2.9227
09:04:32|2.9227
09:04:34|2.9225
09:04:36|2.9224
09:04:37|2.9217
09:04:37|2.9213
09:04:39|2.9201
09:04:41|2.921
09:04:42|2.921
09:04:42|2.9215
09:04:43|2.9206
09:04:44|2.9206
09:04:45|2.9206
09:04:46|2.9206
09:04:47|2.9206
09:04:49|2.921
09:04:50|2.921
09:04:50|2.9216
09:04:51|2.9216
09:04:52|2.9216
09:04:53|2.9208
09:04:55|2.9208
09:04:55|2.9208
09:04:57|2.9208
09:04:57|2.9201
09:04:59|2.9198
09:05:00|2.9198
09:05:01|2.9184
09:05:02|2.9175
09:05:03|2.9179
09:05:04|2.9185
09:05:05|2.9189
09:05:06|2.9189
09:05:07|2.9189
09:05:08|2.919
09:05:09|2.9191
09:05:10|2.9191
09:05:11|2.9191
09:05:12|2.9194
09:05:13|2.9183
09:05:14|2.9186
09:05:15|2.9196
09:05:16|2.9196
09:05:17|2.9196
09:05:18|2.9196
09:05:19|2.9196
09:05:20|2.9196
09:05:21|2.9202
09:05:22|2.9192
09:05:23|2.9192
09:05:24|2.9192
09:05:25|2.9192
09:05:26|2.9192
09:05:27|2.9192
09:05:28|2.9208
09:05:29|2.9213
09:05:30|2.921
09:05:31|2.921
09:05:32|2.921
09:05:33|2.921
09:05:35|2.921
09:05:36|2.921
09:05:38|2.921
09:05:39|2.921
09:05:41|2.921
09:05:42|2.921
09:05:42|2.9206
09:05:44|2.9204
09:05:45|2.9181
09:05:46|2.9185
09:05:47|2.9185
09:05:48|2.9185
09:05:49|2.9191
09:05:50|2.9187
09:05:51|2.9188
09:05:52|2.9188
09:05:53|2.9188
09:05:54|2.9188
09:05:55|2.919
09:05:56|2.919
09:05:57|2.919
09:05:58|2.919
09:05:59|2.919
09:06:01|2.919
09:06:02|2.919
09:06:03|2.9193
09:06:04|2.9192
09:06:05|2.917
09:06:06|2.9168
09:06:07|2.9168
09:06:08|2.9187
09:06:09|2.9187
09:06:10|2.9187
09:06:11|2.9179
09:06:12|2.9179
09:06:13|2.9179
09:06:14|2.9172
09:06:15|2.9172
09:06:16|2.9168
09:06:17|2.9168
09:06:18|2.9168
09:06:19|2.9168
09:06:20|2.916
09:06:21|2.916
09:06:22|2.916
09:06:23|2.916
09:06:24|2.9163
09:06:25|2.9168
09:06:26|2.9175
09:06:27|2.9175
09:06:28|2.9174
09:06:29|2.9174
09:06:30|2.9174
09:06:31|2.9174
09:06:32|2.9174
09:06:33|2.9174
09:06:34|2.9174
09:06:36|2.9172
09:06:38|2.9177
09:06:39|2.9177
09:06:39|2.9172
09:06:41|2.9172
09:06:42|2.9165
09:06:44|2.9166
09:06:44|2.9174
09:06:45|2.9189
09:06:47|2.9186
09:06:48|2.9186
09:06:49|2.9186
09:06:50|2.9186
09:06:51|2.9184
09:06:52|2.9184
09:06:53|2.9184
09:06:54|2.9184
09:06:55|2.9181
09:06:55|2.9183
09:06:56|2.9183
09:06:57|2.9183
09:06:58|2.9184
09:07:00|2.9184
09:07:00|2.9184
09:07:01|2.9184
09:07:02|2.9184
09:07:04|2.9183
09:07:05|2.9183
09:07:06|2.9183
09:07:07|2.9183
09:07:08|2.9183
09:07:09|2.9183
09:07:10|2.9183
09:07:11|2.9198
09:07:12|2.9204
09:07:13|2.9204
09:07:14|2.9204
09:07:14|2.9204
09:07:16|2.9204
09:07:17|2.9199
09:07:18|2.9199
09:07:19|2.9198
09:07:20|2.92
09:07:20|2.9201
09:07:22|2.9201
09:07:23|2.9201
09:07:23|2.9201
09:07:25|2.921
09:07:26|2.9211
09:07:26|2.9211
09:07:28|2.9202
09:07:29|2.918
09:07:30|2.9172
09:07:31|2.9167
09:07:31|2.9174
09:07:33|2.9173
09:07:34|2.9162
09:07:34|2.9162
09:07:37|2.9167
09:07:37|2.9167
09:07:40|2.9166
09:07:40|2.9163
09:07:41|2.9154
09:07:43|2.9149
09:07:44|2.9138
09:07:46|2.9147
09:07:48|2.9152
09:07:50|2.9157
09:07:50|2.9157
09:07:51|2.9158
09:07:52|2.9163
09:07:53|2.9153
09:07:54|2.9153
09:07:55|2.9155
09:07:56|2.915
09:07:58|2.915
09:07:58|2.915
09:07:59|2.915
09:08:00|2.915
09:08:01|2.9158
09:08:02|2.9158
09:08:03|2.9158
09:08:04|2.9158
09:08:05|2.9153
09:08:06|2.9154
09:08:07|2.9156
09:08:08|2.9156
09:08:10|2.9156
09:08:10|2.9167
09:08:11|2.9154
09:08:12|2.9158
09:08:13|2.9153
09:08:14|2.9153
09:08:16|2.9147
09:08:16|2.9149
09:08:17|2.914
09:08:18|2.9137
09:08:19|2.9139
09:08:20|2.9136
09:08:21|2.9128
09:08:22|2.9128
09:08:24|2.9134
09:08:24|2.9139
09:08:25|2.9135
09:08:26|2.9135
09:08:27|2.9135
09:08:28|2.9137
09:08:29|2.9137
09:08:30|2.9135
09:08:31|2.9135
09:08:32|2.9136
09:08:33|2.9128
09:08:34|2.9128
09:08:35|2.9137
09:08:37|2.9133
09:08:39|2.9129
09:08:41|2.9129
09:08:42|2.9129
09:08:43|2.9129
09:08:44|2.9129
09:08:45|2.9124
09:08:46|2.9124
09:08:48|2.9125
09:08:49|2.9125
09:08:49|2.9127
09:08:50|2.9134
09:08:51|2.9132
09:08:53|2.9134
09:08:53|2.9131
09:08:55|2.9132
09:08:56|2.9139
09:08:56|2.9139
09:08:57|2.9128
09:08:59|2.9128
09:08:59|2.9128
09:09:00|2.9122
09:09:02|2.9126
09:09:02|2.9126
09:09:04|2.9126
09:09:05|2.9126
09:09:05|2.9123
09:09:06|2.9124
09:09:07|2.9123
09:09:10|2.9118
09:09:10|2.9122
09:09:11|2.9125
09:09:13|2.9126
09:09:13|2.9126
09:09:14|2.9126
09:09:15|2.9126
09:09:16|2.9122
09:09:17|2.912
09:09:18|2.912
09:09:19|2.912
09:09:20|2.912
09:09:21|2.9113
09:09:22|2.9113
09:09:23|2.9106
09:09:24|2.9113
09:09:25|2.9102
09:09:26|2.9099
09:09:27|2.9099
09:09:28|2.9096
09:09:29|2.9096
09:09:30|2.9102
09:09:31|2.9096
09:09:32|2.9102
09:09:34|2.9102
09:09:34|2.9106
09:09:36|2.9107
09:09:36|2.9107
09:09:37|2.9114
09:09:40|2.9113
09:09:41|2.9114
09:09:42|2.912
09:09:43|2.9133
09:09:44|2.9134
09:09:45|2.9154
09:09:46|2.9154
09:09:48|2.9131
09:09:49|2.9113
09:09:49|2.9119
09:09:51|2.9119
09:09:52|2.9115
09:09:53|2.9115
09:09:54|2.9115
09:09:55|2.9114
09:09:56|2.9111
09:09:57|2.9107
09:09:58|2.9107
09:09:59|2.9107
09:10:00|2.9107
09:10:01|2.91
09:10:02|2.9099
09:10:03|2.9098
09:10:04|2.9095
09:10:06|2.9091
09:10:06|2.9099
09:10:07|2.9092
09:10:09|2.9099
09:10:10|2.9099
09:10:11|2.9099
09:10:12|2.9099
09:10:13|2.9099
09:10:13|2.9099
09:10:15|2.9105
09:10:16|2.9111
09:10:16|2.9111
09:10:18|2.9114
09:10:18|2.9124
09:10:20|2.9122
09:10:21|2.9127
09:10:21|2.9127
09:10:23|2.9127
09:10:23|2.9124
09:10:25|2.9124
09:10:26|2.9124
09:10:26|2.9124
09:10:28|2.9124
09:10:30|2.9124
09:10:31|2.9124
09:10:31|2.9124
09:10:32|2.9128
09:10:33|2.9136
09:10:35|2.9133
09:10:35|2.912
09:10:37|2.9136
09:10:38|2.9125
09:10:38|2.9125
09:10:41|2.9127
09:10:42|2.9127
09:10:43|2.9114
09:10:44|2.9114
09:10:44|2.9118
09:10:46|2.9118
09:10:47|2.9127
09:10:48|2.9143
09:10:49|2.913
09:10:50|2.913
09:10:50|2.913
09:10:52|2.9121
09:10:53|2.9121
09:10:54|2.9114
09:10:55|2.9121
09:10:55|2.9121
09:10:57|2.9121
09:10:57|2.9121
09:10:59|2.9121
09:11:00|2.9131
09:11:00|2.9131
09:11:02|2.9126
09:11:02|2.9127
09:11:03|2.9127
09:11:05|2.9128
09:11:05|2.9128
09:11:06|2.9128
09:11:07|2.9128
09:11:08|2.9124
09:11:10|2.9124
09:11:10|2.9124
09:11:11|2.9127
09:11:13|2.9127
09:11:13|2.9118
09:11:14|2.911
09:11:15|2.9106
09:11:16|2.9106
09:11:18|2.9112
09:11:19|2.9111
09:11:20|2.9112
09:11:21|2.9112
09:11:22|2.9112
09:11:22|2.9112
09:11:24|2.9112
09:11:24|2.9112
09:11:26|2.9143
09:11:27|2.9143
09:11:28|2.9136
09:11:29|2.9144
09:11:30|2.9144
09:11:31|2.9144
09:11:32|2.9144
09:11:33|2.9135
09:11:34|2.9135
09:11:34|2.9138
09:11:35|2.9138
09:11:36|2.9138
09:11:38|2.914
09:11:39|2.914
09:11:41|2.914
09:11:43|2.914
09:11:43|2.9121
09:11:45|2.9132
09:11:46|2.9132
09:11:47|2.9129
09:11:48|2.9129
09:11:50|2.9129
09:11:51|2.9129
09:11:52|2.913
09:11:53|2.913
09:11:55|2.9124
09:11:56|2.9124
09:11:57|2.9124
09:11:58|2.9121
09:11:59|2.9121
09:12:00|2.9121
09:12:01|2.9121
09:12:02|2.9123
09:12:03|2.9123
09:12:04|2.9122
09:12:05|2.9117
09:12:06|2.9117
09:12:07|2.9117
09:12:07|2.9117
09:12:09|2.912
09:12:11|2.912
09:12:12|2.912
09:12:12|2.912
09:12:14|2.9132
09:12:14|2.9132
09:12:15|2.9132
09:12:16|2.9132
09:12:17|2.9132
09:12:18|2.9132
09:12:20|2.9132
09:12:21|2.9132
09:12:22|2.9132
09:12:22|2.9132
09:12:23|2.9135
09:12:24|2.9136
09:12:25|2.9144
09:12:27|2.9149
09:12:27|2.9149
09:12:28|2.9149
09:12:30|2.9149
09:12:30|2.9149
09:12:31|2.914
09:12:32|2.914
09:12:33|2.9151
09:12:34|2.9151
09:12:36|2.9151
09:12:36|2.9151
09:12:38|2.9151
09:12:38|2.915
09:12:39|2.915
09:12:42|2.915
09:12:43|2.9143
09:12:44|2.9143
09:12:45|2.9149
09:12:46|2.9149
09:12:47|2.9148
09:12:48|2.9148
09:12:49|2.9148
09:12:50|2.9141
09:12:51|2.9136
09:12:52|2.9143
09:12:54|2.9143
09:12:54|2.9143
09:12:55|2.9143
09:12:57|2.9143
09:12:58|2.9143
09:12:59|2.9143
09:13:00|2.9143
09:13:01|2.9143
09:13:02|2.9144
09:13:03|2.9144
09:13:04|2.9144
09:13:05|2.9144
09:13:06|2.9144
09:13:07|2.9144
09:13:08|2.914
09:13:09|2.914
09:13:10|2.914
09:13:12|2.9119
09:13:12|2.9125
09:13:13|2.9125
09:13:15|2.9125
09:13:16|2.9125
09:13:17|2.9125
09:13:17|2.9125
09:13:19|2.9125
09:13:19|2.9149
09:13:21|2.9156
09:13:22|2.9168
09:13:23|2.9172
09:13:24|2.9168
09:13:25|2.9168
09:13:26|2.9168
09:13:26|2.917
09:13:28|2.9171
09:13:29|2.9171
09:13:30|2.9171
09:13:30|2.9171
09:13:32|2.9171
09:13:33|2.9154
09:13:34|2.9155
09:13:35|2.9155
09:13:37|2.9146
09:13:37|2.9145
09:13:38|2.9145
09:13:39|2.9129
09:13:40|2.9139
09:13:42|2.9139
09:13:43|2.9139
09:13:44|2.9139
09:13:45|2.914
09:13:46|2.9146
09:13:47|2.9146
09:13:48|2.9146
09:13:49|2.9139
09:13:50|2.9139
09:13:50|2.9148
09:13:52|2.9145
09:13:53|2.9145
09:13:54|2.9145
09:13:55|2.9145
09:13:56|2.9145
09:13:57|2.9145
09:13:58|2.9145
09:13:59|2.9145
09:14:00|2.9131
09:14:01|2.9131
09:14:02|2.9131
09:14:03|2.9141
09:14:05|2.9152
09:14:06|2.9143
09:14:07|2.9143
09:14:07|2.9148
09:14:08|2.9148
09:14:09|2.9141
09:14:11|2.9141
09:14:12|2.9138
09:14:12|2.9136
09:14:14|2.9136
09:14:15|2.9138
09:14:16|2.9144
09:14:17|2.9148
09:14:18|2.9156
09:14:19|2.9143
09:14:20|2.9143
09:14:21|2.9143
09:14:22|2.9148
09:14:22|2.9154
09:14:24|2.9154
09:14:25|2.9154
09:14:26|2.9138
09:14:27|2.9138
09:14:28|2.9138
09:14:29|2.9138
09:14:30|2.9145
09:14:31|2.9145
09:14:32|2.9145
09:14:33|2.9145
09:14:33|2.9139
09:14:34|2.9145
09:14:35|2.9145
09:14:37|2.9145
09:14:38|2.914
09:14:39|2.9147
09:14:40|2.9148
09:14:41|2.9148
09:14:41|2.9148
09:14:44|2.9153
09:14:46|2.9153
09:14:47|2.9153
09:14:48|2.9153
09:14:49|2.9153
09:14:50|2.9153
09:14:51|2.9158
09:14:53|2.9147
09:14:54|2.9147
09:14:55|2.9139
09:14:56|2.915
09:14:57|2.915
09:14:58|2.915
09:15:00|2.915
09:15:01|2.915
09:15:02|2.9146
09:15:03|2.9146
09:15:03|2.9146
09:15:04|2.9147
09:15:05|2.9147
09:15:07|2.9147
09:15:08|2.9147
09:15:08|2.9146
09:15:10|2.9146
09:15:11|2.9155
09:15:12|2.9164
09:15:13|2.9164
09:15:13|2.9169
09:15:15|2.9175
09:15:15|2.9186
09:15:16|2.919
09:15:17|2.9188
09:15:18|2.9188
09:15:19|2.9189
09:15:20|2.9192
09:15:22|2.9194
09:15:22|2.9193
09:15:24|2.9193
09:15:24|2.9198
09:15:26|2.9198
09:15:26|2.9199
09:15:28|2.9199
09:15:28|2.9196
09:15:30|2.9196
09:15:30|2.9196
09:15:31|2.92
09:15:32|2.9203
09:15:34|2.9195
09:15:34|2.9195
09:15:35|2.9195
09:15:36|2.9203
09:15:37|2.9203
09:15:38|2.9203
09:15:40|2.9203
09:15:41|2.9203
09:15:42|2.9203
09:15:43|2.9202
09:15:45|2.9203
09:15:45|2.9199
09:15:47|2.9199
09:15:48|2.9201
09:15:49|2.92
09:15:50|2.92
09:15:51|2.92
09:15:52|2.92
09:15:53|2.92
09:15:54|2.92
09:15:55|2.92
09:15:56|2.9222
09:15:57|2.9221
09:15:58|2.9221
09:15:59|2.9222
09:16:00|2.9206
09:16:02|2.9206
09:16:02|2.9217
09:16:04|2.9217
09:16:05|2.9189
09:16:06|2.9199
09:16:07|2.9199
09:16:08|2.9221
09:16:08|2.9209
09:16:10|2.9209
09:16:10|2.9209
09:16:11|2.922
09:16:12|2.922
09:16:13|2.922
09:16:14|2.922
09:16:15|2.9229
09:16:16|2.9218
09:16:18|2.9204
09:16:18|2.9204
09:16:19|2.9216
09:16:20|2.9216
09:16:21|2.9216
09:16:22|2.9216
09:16:23|2.9216
09:16:24|2.9203
09:16:25|2.9203
09:16:26|2.9203
09:16:27|2.9203
09:16:28|2.92
09:16:29|2.92
09:16:30|2.9197
09:16:31|2.9187
09:16:32|2.9194
09:16:33|2.9185
09:16:34|2.9185
09:16:35|2.9195
09:16:36|2.9195
09:16:37|2.9195
09:16:38|2.918
09:16:39|2.918
09:16:40|2.918
09:16:41|2.9187
09:16:42|2.9193
09:16:43|2.9193
09:16:45|2.9194
09:16:47|2.9187
09:16:49|2.9187
09:16:50|2.9184
09:16:51|2.9184
09:16:52|2.9194
09:16:54|2.9194
09:16:54|2.9194
09:16:55|2.9194
09:16:56|2.9194
09:16:58|2.9194
09:16:59|2.9194
09:17:00|2.9194
09:17:02|2.9194
09:17:02|2.9194
09:17:03|2.9194
09:17:05|2.9191
09:17:06|2.9199
09:17:07|2.9185
09:17:08|2.9185
09:17:09|2.9193
09:17:10|2.9187
09:17:12|2.9187
09:17:13|2.9187
09:17:15|2.9187
09:17:15|2.9187
09:17:16|2.9187
09:17:18|2.9186
09:17:18|2.9185
09:17:19|2.9185
09:17:20|2.9185
09:17:21|2.9185
09:17:24|2.9186
09:17:24|2.9185
09:17:25|2.9186
09:17:26|2.9178
09:17:28|2.9178
09:17:28|2.9178
09:17:29|2.918
09:17:30|2.918
09:17:31|2.918
09:17:32|2.918
09:17:33|2.918
09:17:34|2.918
09:17:35|2.918
09:17:36|2.918
09:17:37|2.918
09:17:38|2.918
09:17:39|2.9178
09:17:40|2.9178
09:17:41|2.9178
09:17:42|2.9178
09:17:43|2.9178
09:17:45|2.9178
09:17:46|2.9178
09:17:47|2.9178
09:17:49|2.9178
09:17:51|2.918
09:17:52|2.9186
09:17:52|2.9187
09:17:54|2.9187
09:17:56|2.9187
09:17:58|2.9187
09:17:58|2.9187
09:18:00|2.9186
09:18:00|2.9187
09:18:01|2.9187
09:18:03|2.9187
09:18:04|2.9187
09:18:05|2.9186
09:18:06|2.9187
09:18:07|2.9186
09:18:09|2.9187
09:18:11|2.9203
09:18:12|2.9204
09:18:12|2.9203
09:18:14|2.9203
09:18:14|2.9203
09:18:16|2.9203
09:18:16|2.9204
09:18:18|2.9204
09:18:19|2.9203
09:18:19|2.9203
09:18:20|2.9203
09:18:22|2.9203
09:18:23|2.9203
09:18:23|2.9203
09:18:24|2.9203
09:18:26|2.9203
09:18:27|2.9203
09:18:28|2.9203
09:18:29|2.9201
09:18:30|2.9201
09:18:31|2.9204
09:18:31|2.9204
09:18:33|2.9204
09:18:33|2.9204
09:18:35|2.9204
09:18:36|2.9204
09:18:37|2.9204
09:18:37|2.9212
09:18:39|2.9212
09:18:40|2.9212
09:18:41|2.9212
09:18:42|2.9212
09:18:43|2.9212
09:18:43|2.9203
09:18:45|2.9203
09:18:46|2.9203
09:18:48|2.9203
09:18:50|2.9201
09:18:51|2.9201
09:18:52|2.9201
09:18:53|2.9201
09:18:54|2.9196
09:18:54|2.9196
09:18:55|2.9196
09:18:56|2.9196
09:18:57|2.9192
09:18:58|2.9192
09:18:59|2.9192
09:19:01|2.9201
09:19:02|2.9201
09:19:03|2.9207
09:19:04|2.9199
09:19:05|2.9199
09:19:06|2.9199
09:19:07|2.9199
09:19:08|2.9205
09:19:09|2.9204
09:19:10|2.9204
09:19:11|2.9204
09:19:12|2.9202
09:19:13|2.9202
09:19:14|2.9202
09:19:15|2.9202
09:19:16|2.9202
09:19:17|2.9202
09:19:18|2.9202
09:19:19|2.9202
09:19:20|2.9202
09:19:21|2.9205
09:19:22|2.9205
09:19:23|2.9205
09:19:24|2.9205
09:19:25|2.9205
09:19:26|2.9205
09:19:28|2.9203
09:19:30|2.9203
09:19:31|2.9203
09:19:31|2.9201
09:19:33|2.9201
09:19:33|2.9202
09:19:34|2.9197
09:19:36|2.9197
09:19:37|2.9197
09:19:37|2.9197
09:19:39|2.9197
09:19:39|2.9197
09:19:41|2.9193
09:19:41|2.9197
09:19:43|2.9197
09:19:43|2.92
09:19:44|2.92
09:19:45|2.92
09:19:47|2.92
09:19:49|2.92
09:19:51|2.92
09:19:52|2.9188
09:19:53|2.9199
09:19:54|2.92
09:19:55|2.92
09:19:56|2.92
09:19:57|2.92
09:19:58|2.9204
09:19:59|2.9205
09:20:00|2.9205
09:20:01|2.9205
09:20:02|2.9205
09:20:04|2.9205
09:20:05|2.9205
09:20:05|2.9205
09:20:07|2.9205
09:20:08|2.9205
09:20:09|2.9205
09:20:10|2.9205
09:20:10|2.9205
09:20:12|2.92
09:20:13|2.92
09:20:14|2.9197
09:20:15|2.9201
09:20:16|2.9201
09:20:17|2.9205
09:20:18|2.9205
09:20:19|2.9205
09:20:20|2.9203
09:20:21|2.9203
09:20:22|2.9203
09:20:23|2.9205
09:20:24|2.9205
09:20:25|2.9205
09:20:27|2.9226
09:20:27|2.9228
09:20:28|2.9228
09:20:30|2.9227
09:20:31|2.9227
09:20:32|2.9223
09:20:33|2.9223
09:20:34|2.9223
09:20:35|2.924
09:20:36|2.9242
09:20:37|2.9241
09:20:38|2.9241
09:20:39|2.9242
09:20:40|2.9243
09:20:41|2.9248
09:20:42|2.9256
09:20:43|2.9256
09:20:44|2.9258
09:20:45|2.9258
09:20:46|2.9257
09:20:47|2.9259
09:20:48|2.9277
09:20:50|2.9271
09:20:50|2.9268
09:20:53|2.9275
09:20:54|2.9275
09:20:55|2.9275
09:20:56|2.9272
09:20:56|2.9276
09:20:58|2.9276
09:20:59|2.9276
09:20:59|2.9275
09:21:00|2.9275
09:21:01|2.9272
09:21:03|2.9276
09:21:04|2.9276
09:21:04|2.9274
09:21:06|2.9274
09:21:08|2.9274
09:21:08|2.9276
09:21:09|2.9276
09:21:10|2.9276
09:21:11|2.9276
09:21:12|2.9276
09:21:13|2.9276
09:21:14|2.9276
09:21:15|2.9274
09:21:16|2.9276
09:21:17|2.9276
09:21:18|2.9276
09:21:19|2.9276
09:21:20|2.9274
09:21:21|2.9281
09:21:23|2.9281
09:21:23|2.9281
09:21:24|2.9274
09:21:25|2.9271
09:21:26|2.9271
09:21:27|2.9271
09:21:28|2.9273
09:21:29|2.9272
09:21:30|2.927
09:21:31|2.927
09:21:32|2.927
09:21:33|2.927
09:21:34|2.9262
09:21:35|2.9275
09:21:36|2.9275
09:21:37|2.9275
09:21:38|2.9275
09:21:39|2.9275
09:21:40|2.9278
09:21:41|2.9278
09:21:42|2.9278
09:21:43|2.9279
09:21:44|2.9279
09:21:45|2.9279
09:21:46|2.9279
09:21:47|2.9279
09:21:48|2.9279
09:21:50|2.9261
09:21:52|2.9271
09:21:54|2.927
09:21:56|2.927
09:21:57|2.9272
09:21:57|2.9272
09:21:59|2.9272
09:22:00|2.9272
09:22:02|2.9265
09:22:03|2.9265
09:22:05|2.9265
09:22:06|2.9274
09:22:07|2.9274
09:22:08|2.9277
09:22:09|2.9277
09:22:11|2.9292
09:22:13|2.9283
09:22:13|2.9283
09:22:14|2.9283
09:22:15|2.9282
09:22:16|2.9278
09:22:17|2.9278
09:22:18|2.9278
09:22:20|2.9278
09:22:21|2.9288
09:22:22|2.9288
09:22:23|2.9288
09:22:23|2.9289
09:22:24|2.9289
09:22:26|2.9283
09:22:26|2.9283
09:22:28|2.9283
09:22:28|2.9283
09:22:30|2.9288
09:22:30|2.9283
09:22:32|2.9283
09:22:32|2.9289
09:22:34|2.9288
09:22:34|2.9288
09:22:35|2.9285
09:22:37|2.9276
09:22:38|2.9276
09:22:38|2.9276
09:22:40|2.9276
09:22:41|2.9276
09:22:42|2.9276
09:22:42|2.9276
09:22:44|2.9276
09:22:45|2.9276
09:22:45|2.9282
09:22:47|2.9282
09:22:48|2.9282
09:22:48|2.9282
09:22:49|2.9282
09:22:52|2.9282
09:22:54|2.9282
09:22:55|2.928
09:22:56|2.9258
09:22:56|2.9254
09:22:58|2.9245
09:22:58|2.9256
09:22:59|2.9254
09:23:00|2.9254
09:23:01|2.9254
09:23:02|2.9253
09:23:03|2.9253
09:23:05|2.9253
09:23:05|2.925
09:23:06|2.925
09:23:07|2.925
09:23:08|2.925
09:23:09|2.925
09:23:11|2.925
09:23:11|2.9257
09:23:12|2.9257
09:23:13|2.9274
09:23:14|2.928
09:23:15|2.9281
09:23:16|2.9274
09:23:17|2.9274
09:23:18|2.9274
09:23:19|2.9274
09:23:20|2.9273
09:23:22|2.9273
09:23:22|2.9273
09:23:23|2.9273
09:23:24|2.9273
09:23:25|2.9273
09:23:27|2.9258
09:23:28|2.926
09:23:29|2.926
09:23:30|2.9268
09:23:31|2.9258
09:23:32|2.9257
09:23:33|2.9258
09:23:34|2.9257
09:23:35|2.9252
09:23:36|2.9252
09:23:37|2.9246
09:23:38|2.9246
09:23:39|2.9244
09:23:40|2.925
09:23:41|2.9249
09:23:42|2.9257
09:23:43|2.9257
09:23:44|2.9247
09:23:45|2.9247
09:23:46|2.9247
09:23:47|2.9247
09:23:48|2.9245
09:23:49|2.9245
09:23:50|2.9245
09:23:51|2.9245
09:23:53|2.9245
09:23:54|2.9252
09:23:55|2.9252
09:23:56|2.9247
09:23:57|2.9246
09:23:58|2.9246
09:23:59|2.9246
09:24:01|2.9246
09:24:02|2.9246
09:24:03|2.9246
09:24:04|2.9246
09:24:05|2.9247
09:24:06|2.9247
09:24:07|2.9247
09:24:09|2.9247
09:24:10|2.9247
09:24:11|2.9245
09:24:13|2.9245
09:24:13|2.9245
09:24:15|2.9245
09:24:16|2.9245
09:24:17|2.9252
09:24:17|2.9252
09:24:18|2.9244
09:24:19|2.9244
09:24:21|2.9244
09:24:22|2.9244
09:24:22|2.9244
09:24:23|2.9254
09:24:24|2.9264
09:24:25|2.926
09:24:26|2.9274
09:24:27|2.9274
09:24:28|2.9274
09:24:30|2.9274
09:24:31|2.9274
09:24:31|2.9274
09:24:32|2.9274
09:24:33|2.9274
09:24:34|2.9273
09:24:35|2.9269
09:24:36|2.9269
09:24:37|2.9269
09:24:38|2.9274
09:24:39|2.9282
09:24:40|2.9282
09:24:42|2.9282
09:24:43|2.9282
09:24:43|2.9268
09:24:44|2.9283
09:24:46|2.9294
09:24:46|2.9286
09:24:47|2.9283
09:24:48|2.9287
09:24:50|2.9287
09:24:51|2.9287
09:24:51|2.9285
09:24:54|2.9285
09:24:55|2.9292
09:24:57|2.9296
09:24:58|2.9304
09:25:00|2.9308
09:25:01|2.9309
09:25:03|2.9304
09:25:04|2.9296
09:25:04|2.9286
09:25:05|2.9287
09:25:06|2.9296
09:25:07|2.9296
09:25:08|2.9296
09:25:09|2.9297
09:25:10|2.9297
09:25:12|2.9284
09:25:12|2.9284
09:25:13|2.9277
09:25:15|2.9277
09:25:15|2.9277
09:25:17|2.928
09:25:18|2.9272
09:25:19|2.9272
09:25:20|2.9272
09:25:21|2.9272
09:25:22|2.9278
09:25:23|2.9272
09:25:24|2.9272
09:25:25|2.9272
09:25:26|2.9275
09:25:27|2.9281
09:25:28|2.9281
09:25:29|2.9279
09:25:30|2.9279
09:25:31|2.9279
09:25:33|2.9279
09:25:33|2.9284
09:25:35|2.9284
09:25:35|2.9284
09:25:36|2.9284
09:25:38|2.9284
09:25:39|2.9284
09:25:40|2.9284
09:25:42|2.9284
09:25:42|2.9288
09:25:44|2.9288
09:25:44|2.9288
09:25:45|2.9284
09:25:47|2.9289
09:25:47|2.9289
09:25:49|2.9289
09:25:49|2.9289
09:25:50|2.9284
09:25:52|2.9284
09:25:52|2.9284
09:25:55|2.9289
09:25:56|2.9289
09:25:57|2.9289
09:25:59|2.9304
09:26:01|2.9306
09:26:02|2.9306
09:26:03|2.9306
09:26:04|2.9306
09:26:05|2.9298
09:26:06|2.9296
09:26:07|2.9296
09:26:08|2.9301
09:26:09|2.9301
09:26:10|2.9301
09:26:11|2.9301
09:26:11|2.9303
09:26:13|2.9303
09:26:14|2.9305
09:26:15|2.9302
09:26:16|2.9307
09:26:16|2.9307
09:26:18|2.9307
09:26:19|2.9305
09:26:20|2.9305
09:26:21|2.9305
09:26:22|2.9298
09:26:23|2.9304
09:26:24|2.9304
09:26:25|2.9304
09:26:25|2.9304
09:26:26|2.9292
09:26:27|2.9292
09:26:29|2.9292
09:26:30|2.9292
09:26:31|2.9292
09:26:32|2.9305
09:26:33|2.9313
09:26:34|2.9315
09:26:34|2.9315
09:26:36|2.9321
09:26:36|2.9315
09:26:38|2.9324
09:26:39|2.9324
09:26:40|2.9324
09:26:40|2.9316
09:26:42|2.9316
09:26:43|2.9316
09:26:44|2.9316
09:26:45|2.9316
09:26:46|2.9316
09:26:47|2.9313
09:26:48|2.9313
09:26:49|2.9313
09:26:49|2.9313
09:26:51|2.9316
09:26:51|2.9316
09:26:52|2.9316
09:26:53|2.9316
09:26:56|2.9304
09:26:57|2.9304
09:26:58|2.9304
09:26:59|2.9304
09:27:00|2.9304
09:27:02|2.9304
09:27:03|2.9305
09:27:04|2.9304
09:27:05|2.93
09:27:06|2.93
09:27:07|2.9302
09:27:09|2.9302
09:27:09|2.93
09:27:11|2.93
09:27:12|2.9293
09:27:13|2.9293
09:27:14|2.9293
09:27:15|2.9293
09:27:16|2.9293
09:27:17|2.9293
09:27:18|2.9293
09:27:19|2.9293
09:27:20|2.9293
09:27:21|2.9293
09:27:21|2.9293
09:27:23|2.9293
09:27:24|2.9293
09:27:25|2.9293
09:27:26|2.9293
09:27:26|2.93
09:27:28|2.9294
09:27:29|2.9294
09:27:30|2.9294
09:27:31|2.9294
09:27:32|2.9299
09:27:32|2.9299
09:27:34|2.9299
09:27:35|2.9299
09:27:36|2.9299
09:27:37|2.9299
09:27:38|2.9299
09:27:38|2.9293
09:27:40|2.9293
09:27:40|2.9293
09:27:42|2.9292
09:27:43|2.9293
09:27:44|2.9293
09:27:45|2.9287
09:27:46|2.9287
09:27:47|2.9287
09:27:47|2.9287
09:27:49|2.9293
09:27:50|2.9293
09:27:50|2.9293
09:27:51|2.9297
09:27:52|2.9297
09:27:54|2.9297
09:27:55|2.9297
09:27:57|2.9298
09:27:59|2.9298
09:28:00|2.9298
09:28:01|2.9298
09:28:02|2.9293
09:28:03|2.9292
09:28:04|2.9292
09:28:05|2.9288
09:28:06|2.9281
09:28:07|2.9279
09:28:09|2.9279
09:28:10|2.9284
09:28:11|2.9287
09:28:12|2.9287
09:28:13|2.9287
09:28:14|2.9278
09:28:15|2.9286
09:28:16|2.9286
09:28:17|2.9286
09:28:18|2.9281
09:28:19|2.9281
09:28:20|2.9284
09:28:21|2.9284
09:28:22|2.9284
09:28:23|2.9292
09:28:24|2.9292
09:28:25|2.9292
09:28:26|2.9292
09:28:27|2.9292
09:28:28|2.9295
09:28:29|2.9295
09:28:30|2.9295
09:28:31|2.9288
09:28:32|2.9296
09:28:33|2.9296
09:28:34|2.9296
09:28:35|2.9291
09:28:36|2.9291
09:28:37|2.9291
09:28:38|2.9277
09:28:40|2.9291
09:28:41|2.9283
09:28:42|2.9283
09:28:43|2.9283
09:28:44|2.9284
09:28:45|2.9276
09:28:46|2.9276
09:28:47|2.9276
09:28:48|2.9276
09:28:49|2.9283
09:28:50|2.9293
09:28:51|2.9293
09:28:52|2.9293
09:28:53|2.9293
09:28:54|2.9293
09:28:55|2.9267
09:28:56|2.926
09:28:58|2.926
09:29:00|2.926
09:29:00|2.926
09:29:02|2.926
09:29:03|2.926
09:29:04|2.9272
09:29:05|2.9264
09:29:05|2.9264
09:29:06|2.9264
09:29:07|2.9264
09:29:09|2.9267
09:29:10|2.9267
09:29:11|2.9267
09:29:11|2.9268
09:29:13|2.9268
09:29:15|2.9273
09:29:15|2.9273
09:29:16|2.9273
09:29:18|2.9273
09:29:19|2.9282
09:29:20|2.9282
09:29:21|2.9282
09:29:22|2.9282
09:29:23|2.9282
09:29:24|2.9282
09:29:25|2.9282
09:29:26|2.9282
09:29:28|2.9283
09:29:28|2.9291
09:29:30|2.9291
09:29:31|2.9291
09:29:32|2.9291
09:29:32|2.9298
09:29:34|2.9296
09:29:35|2.9316
09:29:36|2.9314
09:29:37|2.93
09:29:38|2.9301
09:29:39|2.9301
09:29:40|2.9312
09:29:40|2.9301
09:29:42|2.9301
09:29:43|2.9301
09:29:43|2.9301
09:29:45|2.9305
09:29:45|2.9308
09:29:46|2.9308
09:29:48|2.9308
09:29:49|2.9306
09:29:50|2.9307
09:29:51|2.93
09:29:52|2.93
09:29:53|2.93
09:29:54|2.93
09:29:55|2.9297
09:29:56|2.9297
09:29:57|2.9297
09:29:59|2.9288
09:30:00|2.9297
09:30:01|2.9288
09:30:02|2.9288
09:30:05|2.9292
09:30:05|2.9294
09:30:06|2.9296
09:30:08|2.9296
09:30:09|2.9296
09:30:10|2.9296
09:30:10|2.9296
09:30:13|2.9296
09:30:13|2.929
09:30:15|2.929
09:30:17|2.929
09:30:17|2.9287
09:30:18|2.93
09:30:20|2.9303
09:30:20|2.9303
09:30:21|2.9302
09:30:22|2.9303
09:30:23|2.9313
09:30:24|2.9313
09:30:26|2.9313
09:30:27|2.9313
09:30:28|2.9313
09:30:29|2.9313
09:30:30|2.931
09:30:31|2.931
09:30:32|2.9319
09:30:34|2.9309
09:30:34|2.9309
09:30:36|2.9312
09:30:37|2.9313
09:30:38|2.9313
09:30:39|2.9313
09:30:40|2.9313
09:30:41|2.9313
09:30:42|2.9313
09:30:42|2.9313
09:30:44|2.9315
09:30:44|2.9315
09:30:45|2.9314
09:30:47|2.9314
09:30:48|2.9304
09:30:49|2.9304
09:30:50|2.9308
09:30:51|2.9311
09:30:52|2.9311
09:30:54|2.9296
09:30:54|2.9292
09:30:55|2.9294
09:30:56|2.929
09:30:57|2.9296
09:31:00|2.9294
09:31:01|2.9294
09:31:01|2.9296
09:31:03|2.9296
09:31:05|2.9299
09:31:05|2.9297
09:31:06|2.9297
09:31:08|2.9297
09:31:09|2.9306
09:31:10|2.9299
09:31:11|2.9299
09:31:12|2.9299
09:31:13|2.9299
09:31:14|2.9299
09:31:15|2.9299
09:31:16|2.9299
09:31:17|2.9299
09:31:18|2.9299
09:31:19|2.9287
09:31:20|2.9303
09:31:21|2.9303
09:31:22|2.9303
09:31:23|2.9298
09:31:24|2.9295
09:31:25|2.9295
09:31:26|2.9295
09:31:27|2.9287
09:31:29|2.9287
09:31:30|2.9294
09:31:30|2.9295
09:31:32|2.9295
09:31:33|2.9295
09:31:34|2.9295
09:31:35|2.9292
09:31:36|2.9296
09:31:37|2.9291
09:31:38|2.929
09:31:39|2.929
09:31:40|2.929
09:31:40|2.929
09:31:41|2.929
09:31:43|2.9288
09:31:44|2.9288
09:31:45|2.9288
09:31:46|2.9289
09:31:47|2.9289
09:31:48|2.9288
09:31:49|2.9288
09:31:50|2.9288
09:31:51|2.9278
09:31:52|2.9288
09:31:53|2.9287
09:31:54|2.9283
09:31:55|2.9281
09:31:56|2.9281
09:31:57|2.9281
09:31:58|2.9281
09:31:59|2.9283
09:32:00|2.9283
09:32:01|2.9281
09:32:02|2.9281
09:32:03|2.9281
09:32:04|2.9281
09:32:06|2.9275
09:32:07|2.9275
09:32:08|2.9275
09:32:09|2.9275
09:32:10|2.9275
09:32:11|2.9292
09:32:12|2.9308
09:32:13|2.9308
09:32:14|2.9308
09:32:15|2.9308
09:32:16|2.9308
09:32:17|2.9308
09:32:18|2.9308
09:32:19|2.9308
09:32:20|2.9307
09:32:21|2.9304
09:32:22|2.9308
09:32:23|2.9308
09:32:24|2.9308
09:32:26|2.9305
09:32:27|2.9305
09:32:28|2.9305
09:32:29|2.9305
09:32:30|2.9305
09:32:31|2.9305
09:32:32|2.9299
09:32:33|2.9299
09:32:34|2.9299
09:32:35|2.9299
09:32:36|2.9299
09:32:37|2.9295
09:32:38|2.9295
09:32:39|2.9295
09:32:40|2.9295
09:32:41|2.9303
09:32:42|2.9305
09:32:43|2.9302
09:32:44|2.9303
09:32:45|2.9303
09:32:46|2.9301
09:32:47|2.9301
09:32:48|2.9301
09:32:49|2.9301
09:32:50|2.9292
09:32:51|2.9292
09:32:52|2.9286
09:32:53|2.9286
09:32:54|2.9295
09:32:55|2.9295
09:32:56|2.9295
09:32:57|2.9295
09:32:58|2.9298
09:32:59|2.9308
09:33:00|2.9308
09:33:02|2.9308
09:33:03|2.9308
09:33:04|2.9308
09:33:06|2.9302
09:33:06|2.9308
09:33:07|2.9307
09:33:09|2.9302
09:33:10|2.9302
09:33:12|2.9308
09:33:13|2.9308
09:33:14|2.9299
09:33:15|2.9299
09:33:16|2.9307
09:33:17|2.9307
09:33:19|2.9307
09:33:20|2.9307
09:33:21|2.9308
09:33:22|2.9308
09:33:23|2.9308
09:33:23|2.9308
09:33:24|2.9308
09:33:26|2.9308
09:33:26|2.9306
09:33:28|2.9306
09:33:29|2.9306
09:33:30|2.9306
09:33:31|2.9306
09:33:32|2.9306
09:33:32|2.9302
09:33:34|2.9302
09:33:35|2.9302
09:33:35|2.9302
09:33:37|2.9301
09:33:38|2.9302
09:33:38|2.9302
09:33:40|2.9298
09:33:41|2.9305
09:33:41|2.931
09:33:43|2.931
09:33:43|2.931
09:33:44|2.9305
09:33:46|2.9296
09:33:47|2.9297
09:33:48|2.9292
09:33:49|2.9292
09:33:50|2.9293
09:33:51|2.929
09:33:52|2.929
09:33:53|2.929
09:33:54|2.929
09:33:55|2.929
09:33:56|2.929
09:33:57|2.929
09:33:58|2.929
09:33:59|2.929
09:34:00|2.929
09:34:00|2.9289
09:34:03|2.9286
09:34:05|2.9289
09:34:05|2.9289
09:34:06|2.9289
09:34:07|2.9289
09:34:08|2.9286
09:34:10|2.9286
09:34:10|2.927
09:34:12|2.927
09:34:13|2.927
09:34:14|2.927
09:34:15|2.927
09:34:17|2.927
09:34:17|2.9271
09:34:18|2.9261
09:34:19|2.9264
09:34:20|2.9264
09:34:21|2.9258
09:34:22|2.9258
09:34:23|2.9258
09:34:24|2.9258
09:34:25|2.9258
09:34:26|2.9258
09:34:28|2.9258
09:34:28|2.9258
09:34:29|2.9258
09:34:30|2.927
09:34:31|2.927
09:34:32|2.927
09:34:33|2.927
09:34:34|2.9269
09:34:35|2.9269
09:34:36|2.9269
09:34:37|2.9261
09:34:38|2.9261
09:34:39|2.9261
09:34:40|2.9261
09:34:41|2.9263
09:34:42|2.9267
09:34:43|2.926
09:34:44|2.9261
09:34:45|2.9261
09:34:46|2.9261
09:34:47|2.9261
09:34:48|2.9261
09:34:49|2.9267
09:34:50|2.9267
09:34:51|2.9267
09:34:52|2.9267
09:34:53|2.9267
09:34:54|2.9267
09:34:55|2.9267
09:34:56|2.9262
09:34:57|2.9268
09:34:58|2.927
09:34:59|2.927
09:35:00|2.927
09:35:01|2.927
09:35:04|2.9252
09:35:05|2.9258
09:35:06|2.9258
09:35:06|2.9243
09:35:09|2.9254
09:35:09|2.9254
09:35:10|2.9244
09:35:11|2.9254
09:35:12|2.9254
09:35:13|2.9251
09:35:14|2.9251
09:35:15|2.9256
09:35:16|2.9257
09:35:17|2.9257
09:35:18|2.9261
09:35:19|2.9261
09:35:20|2.9261
09:35:21|2.9261
09:35:23|2.9261
09:35:25|2.9253
09:35:25|2.9243
09:35:26|2.9243
09:35:28|2.9236
09:35:29|2.9236
09:35:30|2.9234
09:35:31|2.924
09:35:32|2.924
09:35:33|2.924
09:35:34|2.9238
09:35:35|2.9238
09:35:36|2.9258
09:35:37|2.9256
09:35:38|2.9256
09:35:39|2.9247
09:35:40|2.9258
09:35:41|2.9258
09:35:42|2.9258
09:35:43|2.9258
09:35:44|2.9258
09:35:45|2.9258
09:35:46|2.9258
09:35:47|2.9257
09:35:48|2.9257
09:35:49|2.9257
09:35:50|2.9257
09:35:51|2.9257
09:35:52|2.9261
09:35:53|2.9261
09:35:54|2.927
09:35:55|2.927
09:35:56|2.9265
09:35:57|2.9283
09:35:58|2.9275
09:35:59|2.9276
09:36:00|2.9276
09:36:01|2.9278
09:36:02|2.9278
09:36:03|2.9278
09:36:05|2.9278
09:36:07|2.9276
09:36:09|2.9297
09:36:11|2.9275
09:36:11|2.9275
09:36:12|2.9277
09:36:14|2.9277
09:36:14|2.9277
09:36:15|2.9283
09:36:17|2.9283
09:36:17|2.9283
09:36:18|2.9291
09:36:19|2.9291
09:36:20|2.928
09:36:21|2.928
09:36:22|2.928
09:36:23|2.928
09:36:24|2.9298
09:36:25|2.9287
09:36:26|2.9296
09:36:27|2.9282
09:36:28|2.9281
09:36:29|2.9281
09:36:30|2.9281
09:36:32|2.9289
09:36:33|2.9285
09:36:33|2.9285
09:36:34|2.9285
09:36:35|2.9287
09:36:36|2.9287
09:36:38|2.9285
09:36:38|2.9285
09:36:39|2.9294
09:36:41|2.9294
09:36:41|2.9293
09:36:43|2.9293
09:36:44|2.9275
09:36:44|2.9277
09:36:45|2.9277
09:36:47|2.9277
09:36:47|2.927
09:36:48|2.9278
09:36:50|2.9278
09:36:50|2.9278
09:36:51|2.9278
09:36:53|2.9275
09:36:54|2.9275
09:36:55|2.9275
09:36:56|2.9278
09:36:57|2.9278
09:36:58|2.9278
09:36:59|2.9278
09:37:00|2.9278
09:37:01|2.9289
09:37:02|2.9289
09:37:03|2.9289
09:37:04|2.9289
09:37:06|2.9289
09:37:08|2.9292
09:37:08|2.9292
09:37:11|2.9278
09:37:11|2.9271
09:37:13|2.9271
09:37:14|2.9271
09:37:15|2.9269
09:37:16|2.9269
09:37:17|2.927
09:37:18|2.9264
09:37:19|2.9264
09:37:20|2.9264
09:37:21|2.9266
09:37:22|2.9266
09:37:23|2.9266
09:37:24|2.9259
09:37:25|2.9259
09:37:26|2.9258
09:37:27|2.9265
09:37:28|2.9265
09:37:29|2.9258
09:37:30|2.9265
09:37:31|2.9258
09:37:32|2.9259
09:37:33|2.9259
09:37:34|2.9259
09:37:35|2.9259
09:37:36|2.9249
09:37:37|2.9258
09:37:38|2.9246
09:37:39|2.9247
09:37:40|2.9254
09:37:41|2.9254
09:37:43|2.9259
09:37:43|2.9259
09:37:44|2.9259
09:37:45|2.9259
09:37:46|2.9259
09:37:48|2.925
09:37:48|2.925
09:37:49|2.925
09:37:50|2.925
09:37:51|2.9246
09:37:52|2.9244
09:37:53|2.9244
09:37:54|2.9244
09:37:55|2.9236
09:37:56|2.9236
09:37:57|2.9236
09:37:58|2.9242
09:37:59|2.9238
09:38:00|2.9238
09:38:01|2.9231
09:38:02|2.9209
09:38:03|2.9222
09:38:04|2.9205
09:38:06|2.9208
09:38:08|2.9201
09:38:09|2.92
09:38:10|2.9197
09:38:11|2.9197
09:38:12|2.9197
09:38:13|2.9197
09:38:15|2.9197
09:38:16|2.9197
09:38:17|2.9197
09:38:18|2.9187
09:38:19|2.9187
09:38:20|2.9187
09:38:21|2.9188
09:38:22|2.9187
09:38:22|2.9185
09:38:23|2.9185
09:38:25|2.9185
09:38:26|2.9185
09:38:27|2.9185
09:38:28|2.9183
09:38:29|2.9181
09:38:30|2.9178
09:38:31|2.9178
09:38:32|2.918
09:38:33|2.9179
09:38:34|2.9183
09:38:35|2.919
09:38:36|2.919
09:38:37|2.919
09:38:38|2.919
09:38:39|2.919
09:38:40|2.9186
09:38:41|2.9186
09:38:42|2.9208
09:38:43|2.9208
09:38:44|2.9198
09:38:45|2.9198
09:38:46|2.9196
09:38:47|2.9197
09:38:48|2.9197
09:38:49|2.9197
09:38:50|2.9197
09:38:51|2.9197
09:38:52|2.9197
09:38:53|2.9197
09:38:54|2.9191
09:38:55|2.9191
09:38:56|2.9191
09:38:57|2.9191
09:38:58|2.9197
09:38:59|2.9191
09:39:00|2.9191
09:39:01|2.9191
09:39:02|2.9191
09:39:03|2.9191
09:39:04|2.9192
09:39:06|2.9197
09:39:08|2.9196
09:39:10|2.9197
09:39:10|2.9197
09:39:11|2.9197
09:39:12|2.9197
09:39:13|2.9197
09:39:14|2.9197
09:39:16|2.9197
09:39:17|2.9197
09:39:18|2.9189
09:39:19|2.9189
09:39:20|2.9189
09:39:21|2.9191
09:39:22|2.9192
09:39:23|2.9189
09:39:25|2.9189
09:39:25|2.9169
09:39:26|2.9166
09:39:27|2.9169
09:39:29|2.9169
09:39:29|2.9175
09:39:31|2.9177
09:39:31|2.9177
09:39:32|2.9175
09:39:34|2.9173
09:39:35|2.9173
09:39:35|2.9173
09:39:36|2.9173
09:39:37|2.9173
09:39:38|2.9166
09:39:39|2.9166
09:39:41|2.9166
09:39:41|2.9169
09:39:43|2.9173
09:39:43|2.9173
09:39:44|2.9173
09:39:47|2.9171
09:39:47|2.9171
09:39:49|2.9181
09:39:49|2.9181
09:39:50|2.918
09:39:52|2.9185
09:39:52|2.9185
09:39:53|2.9185
09:39:54|2.9185
09:39:55|2.9173
09:39:57|2.9173
09:39:57|2.9179
09:39:58|2.9179
09:39:59|2.9176
09:40:00|2.9176
09:40:01|2.9176
09:40:02|2.917
09:40:03|2.9172
09:40:05|2.9156
09:40:05|2.9155
09:40:06|2.9152
09:40:09|2.9147
09:40:10|2.9143
09:40:11|2.914
09:40:12|2.9153
09:40:14|2.9153
09:40:15|2.9153
09:40:16|2.9153
09:40:17|2.9153
09:40:18|2.9158
09:40:18|2.9141
09:40:20|2.9139
09:40:20|2.9139
09:40:22|2.915
09:40:23|2.915
09:40:24|2.9158
09:40:25|2.9154
09:40:26|2.9164
09:40:26|2.9167
09:40:28|2.9169
09:40:29|2.9169
09:40:30|2.9169
09:40:30|2.9169
09:40:32|2.9169
09:40:32|2.9169
09:40:34|2.9169
09:40:35|2.9169
09:40:36|2.9173
09:40:37|2.9172
09:40:38|2.9172
09:40:39|2.9167
09:40:40|2.9167
09:40:41|2.9167
09:40:42|2.9173
09:40:43|2.9173
09:40:44|2.9173
09:40:45|2.9173
09:40:46|2.9173
09:40:47|2.9173
09:40:48|2.9173
09:40:49|2.9177
09:40:50|2.9173
09:40:51|2.9175
09:40:52|2.9175
09:40:53|2.9184
09:40:54|2.9187
09:40:55|2.9191
09:40:56|2.9195
09:40:57|2.9194
09:40:58|2.9198
09:40:59|2.9196
09:41:00|2.9196
09:41:01|2.9196
09:41:02|2.9196
09:41:03|2.9174
09:41:04|2.9174
09:41:05|2.9174
09:41:06|2.9174
09:41:07|2.918
09:41:08|2.918
09:41:09|2.918
09:41:11|2.9178
09:41:12|2.9172
09:41:14|2.9176
09:41:15|2.9176
09:41:17|2.9182
09:41:17|2.9174
09:41:18|2.9172
09:41:19|2.9172
09:41:21|2.9178
09:41:21|2.9178
09:41:22|2.9178
09:41:24|2.9178
09:41:24|2.9178
09:41:25|2.9178
09:41:26|2.9178
09:41:28|2.9169
09:41:28|2.9169
09:41:30|2.9169
09:41:30|2.9168
09:41:31|2.9168
09:41:32|2.9172
09:41:33|2.9172
09:41:34|2.9172
09:41:35|2.9181
09:41:36|2.9184
09:41:38|2.9184
09:41:39|2.9184
09:41:40|2.9189
09:41:41|2.9184
09:41:42|2.9186
09:41:43|2.9186
09:41:44|2.9182
09:41:45|2.9182
09:41:46|2.9182
09:41:48|2.9185
09:41:48|2.9185
09:41:49|2.9185
09:41:50|2.9185
09:41:51|2.9188
09:41:52|2.9186
09:41:53|2.919
09:41:55|2.919
09:41:56|2.919
09:41:57|2.9185
09:41:58|2.9185
09:41:59|2.9185
09:42:00|2.9184
09:42:01|2.9176
09:42:02|2.9176
09:42:03|2.9174
09:42:04|2.918
09:42:05|2.918
09:42:06|2.9174
09:42:07|2.9174
09:42:08|2.9174
09:42:09|2.9192
09:42:11|2.9192
09:42:13|2.9196
09:42:14|2.9193
09:42:15|2.9193
09:42:17|2.9195
09:42:18|2.9193
09:42:19|2.9195
09:42:20|2.919
09:42:21|2.9195
09:42:22|2.9195
09:42:23|2.9186
09:42:24|2.9182
09:42:24|2.9182
09:42:26|2.9182
09:42:26|2.9182
09:42:28|2.9169
09:42:29|2.9169
09:42:30|2.9178
09:42:31|2.9172
09:42:32|2.917
09:42:33|2.9172
09:42:34|2.9172
09:42:34|2.9172
09:42:36|2.9172
09:42:37|2.9172
09:42:38|2.9172
09:42:39|2.9176
09:42:39|2.9176
09:42:40|2.9172
09:42:42|2.9171
09:42:42|2.9168
09:42:44|2.9167
09:42:45|2.9166
09:42:46|2.9166
09:42:47|2.9166
09:42:48|2.9166
09:42:49|2.9166
09:42:49|2.9166
09:42:51|2.9167
09:42:52|2.9167
09:42:52|2.9167
09:42:53|2.9164
09:42:55|2.9162
09:42:56|2.9165
09:42:57|2.9174
09:42:57|2.9175
09:42:58|2.9175
09:42:59|2.9174
09:43:01|2.9172
09:43:02|2.9172
09:43:02|2.917
09:43:03|2.917
09:43:06|2.9174
09:43:06|2.9168
09:43:07|2.9168
09:43:08|2.9168
09:43:10|2.9183
09:43:12|2.9185
09:43:13|2.9184
09:43:14|2.9184
09:43:15|2.9178
09:43:16|2.9183
09:43:17|2.9181
09:43:18|2.9169
09:43:19|2.9183
09:43:20|2.918
09:43:21|2.918
09:43:22|2.918
09:43:23|2.9181
09:43:24|2.9183
09:43:25|2.9183
09:43:26|2.9183
09:43:27|2.918
09:43:28|2.918
09:43:29|2.918
09:43:30|2.918
09:43:31|2.9182
09:43:32|2.9182
09:43:33|2.9183
09:43:34|2.9183
09:43:35|2.919
09:43:36|2.9191
09:43:37|2.9195
09:43:38|2.9195
09:43:39|2.9184
09:43:40|2.9199
09:43:41|2.92
09:43:42|2.9194
09:43:43|2.9204
09:43:44|2.9204
09:43:45|2.9188
09:43:46|2.9191
09:43:47|2.9191
09:43:48|2.9191
09:43:49|2.9191
09:43:50|2.9191
09:43:51|2.9194
09:43:52|2.9194
09:43:53|2.9194
09:43:54|2.9194
09:43:55|2.9196
09:43:56|2.9186
09:43:57|2.9186
09:43:58|2.9186
09:43:59|2.919
09:44:00|2.919
09:44:01|2.919
09:44:02|2.9185
09:44:03|2.9185
09:44:04|2.9185
09:44:05|2.9175
09:44:06|2.9184
09:44:07|2.9184
09:44:08|2.9184
09:44:09|2.9184
09:44:10|2.9176
09:44:12|2.9178
09:44:14|2.9175
09:44:15|2.9175
09:44:16|2.9174
09:44:17|2.9174
09:44:19|2.9171
09:44:19|2.9171
09:44:21|2.9169
09:44:21|2.9169
09:44:22|2.9169
09:44:24|2.9182
09:44:24|2.9182
09:44:27|2.9182
09:44:27|2.9176
09:44:29|2.9176
09:44:30|2.9176
09:44:30|2.9177
09:44:31|2.9179
09:44:32|2.9179
09:44:33|2.9179
09:44:34|2.9179
09:44:35|2.9179
09:44:36|2.918
09:44:37|2.9185
09:44:38|2.9185
09:44:39|2.9186
09:44:40|2.9188
09:44:41|2.9188
09:44:42|2.9188
09:44:43|2.9176
09:44:44|2.9176
09:44:45|2.9175
09:44:46|2.9175
09:44:47|2.9176
09:44:49|2.9176
09:44:50|2.9176
09:44:50|2.9176
09:44:51|2.9176
09:44:52|2.9176
09:44:53|2.9176
09:44:54|2.9176
09:44:55|2.9176
09:44:56|2.9176
09:44:57|2.9171
09:44:58|2.9171
09:44:59|2.9171
09:45:00|2.9171
09:45:01|2.9164
09:45:02|2.9164
09:45:03|2.9155
09:45:04|2.9162
09:45:05|2.9161
09:45:06|2.9156
09:45:07|2.9161
09:45:08|2.9161
09:45:09|2.9161
09:45:10|2.9161
09:45:11|2.9161
09:45:13|2.9159
09:45:14|2.9159
09:45:15|2.9159
09:45:17|2.9159
09:45:17|2.915
09:45:19|2.915
09:45:20|2.9156
09:45:21|2.9156
09:45:22|2.9159
09:45:23|2.9159
09:45:24|2.9157
09:45:25|2.9157
09:45:26|2.9159
09:45:27|2.9161
09:45:28|2.9161
09:45:29|2.9162
09:45:30|2.9165
09:45:31|2.9167
09:45:32|2.9167
09:45:33|2.9167
09:45:34|2.9167
09:45:35|2.9171
09:45:36|2.917
09:45:37|2.9162
09:45:38|2.9161
09:45:39|2.9161
09:45:40|2.9161
09:45:41|2.9161
09:45:42|2.9161
09:45:43|2.9161
09:45:44|2.9161
09:45:45|2.9156
09:45:46|2.916
09:45:47|2.916
09:45:48|2.9157
09:45:49|2.9157
09:45:50|2.9156
09:45:51|2.9156
09:45:52|2.916
09:45:53|2.9156
09:45:54|2.916
09:45:55|2.916
09:45:56|2.9156
09:45:57|2.916
09:45:58|2.915
09:45:59|2.915
09:46:00|2.915
09:46:01|2.915
09:46:02|2.9131
09:46:03|2.9138
09:46:04|2.9137
09:46:05|2.9135
09:46:06|2.9134
09:46:07|2.9134
09:46:08|2.9129
09:46:09|2.9129
09:46:10|2.913
09:46:11|2.9129
09:46:12|2.9127
09:46:13|2.9126
09:46:15|2.9125
09:46:17|2.9129
09:46:18|2.9137
09:46:20|2.9137
09:46:21|2.9135
09:46:22|2.9135
09:46:24|2.9141
09:46:26|2.9133
09:46:27|2.9129
09:46:28|2.9127
09:46:28|2.9127
09:46:29|2.9127
09:46:30|2.9127
09:46:32|2.9121
09:46:33|2.9125
09:46:34|2.9125
09:46:35|2.9118
09:46:36|2.9118
09:46:37|2.9118
09:46:38|2.9118
09:46:38|2.9118
09:46:40|2.9126
09:46:41|2.9126
09:46:42|2.912
09:46:43|2.912
09:46:44|2.9125
09:46:45|2.9127
09:46:46|2.9127
09:46:47|2.9127
09:46:48|2.9127
09:46:49|2.9127
09:46:50|2.9147
09:46:50|2.913
09:46:52|2.9134
09:46:53|2.9134
09:46:54|2.9139
09:46:55|2.9139
09:46:55|2.9138
09:46:57|2.9142
09:46:57|2.9142
09:46:59|2.913
09:46:59|2.9135
09:47:01|2.9132
09:47:01|2.9132
09:47:02|2.9133
09:47:04|2.9133
09:47:04|2.9133
09:47:05|2.9133
09:47:07|2.9133
09:47:08|2.913
09:47:08|2.9128
09:47:10|2.9125
09:47:11|2.9123
09:47:11|2.9125
09:47:13|2.9125
09:47:13|2.9125
09:47:16|2.9126
09:47:18|2.9126
09:47:19|2.9133
09:47:20|2.9135
09:47:20|2.9139
09:47:21|2.9139
09:47:23|2.9139
09:47:24|2.9139
09:47:24|2.9139
09:47:25|2.9139
09:47:27|2.914
09:47:29|2.914
09:47:29|2.9143
09:47:30|2.9139
09:47:31|2.9139
09:47:32|2.9136
09:47:33|2.9136
09:47:34|2.9136
09:47:35|2.9136
09:47:36|2.9143
09:47:37|2.914
09:47:38|2.914
09:47:40|2.914
09:47:41|2.914
09:47:41|2.914
09:47:42|2.914
09:47:44|2.9144
09:47:44|2.9143
09:47:45|2.9143
09:47:46|2.9147
09:47:47|2.9147
09:47:48|2.9147
09:47:49|2.9147
09:47:50|2.9144
09:47:51|2.9144
09:47:52|2.9148
09:47:53|2.9148
09:47:54|2.9148
09:47:55|2.9148
09:47:56|2.9148
09:47:57|2.9148
09:47:59|2.9148
09:48:00|2.9147
09:48:01|2.9146
09:48:02|2.915
09:48:03|2.9168
09:48:04|2.917
09:48:05|2.917
09:48:06|2.917
09:48:07|2.917
09:48:08|2.917
09:48:09|2.9183
09:48:10|2.9186
09:48:11|2.9186
09:48:12|2.9186
09:48:13|2.9182
09:48:14|2.9182
09:48:15|2.9182
09:48:17|2.9182
09:48:18|2.9182
09:48:19|2.9182
09:48:21|2.9188
09:48:22|2.9188
09:48:24|2.9193
09:48:24|2.9193
09:48:26|2.9192
09:48:27|2.9191
09:48:28|2.9191
09:48:30|2.9191
09:48:30|2.9196
09:48:31|2.9194
09:48:32|2.9194
09:48:33|2.9193
09:48:34|2.9193
09:48:35|2.9193
09:48:36|2.9193
09:48:37|2.9189
09:48:38|2.9191
09:48:39|2.9191
09:48:40|2.9186
09:48:41|2.9186
09:48:42|2.919
09:48:43|2.919
09:48:44|2.919
09:48:45|2.919
09:48:46|2.919
09:48:47|2.919
09:48:48|2.9186
09:48:49|2.9182
09:48:50|2.9182
09:48:51|2.9182
09:48:52|2.9182
09:48:53|2.919
09:48:55|2.919
09:48:56|2.9197
09:48:57|2.921
09:48:58|2.9209
09:49:00|2.9209
09:49:00|2.9209
09:49:01|2.9209
09:49:02|2.9209
09:49:03|2.9209
09:49:04|2.9209
09:49:05|2.9207
09:49:06|2.9196
09:49:07|2.9202
09:49:08|2.9202
09:49:09|2.921
09:49:10|2.921
09:49:11|2.921
09:49:12|2.921
09:49:13|2.921
09:49:14|2.9202
09:49:15|2.9202
09:49:17|2.9206
09:49:19|2.9206
09:49:20|2.9206
09:49:22|2.9209
09:49:24|2.9208
09:49:24|2.921
09:49:25|2.921
09:49:27|2.9208
09:49:28|2.9209
09:49:29|2.9209
09:49:30|2.9203
09:49:31|2.9203
09:49:32|2.9203
09:49:33|2.9203
09:49:34|2.92
09:49:35|2.92
09:49:36|2.9203
09:49:37|2.9203
09:49:39|2.9203
09:49:40|2.9203
09:49:40|2.9208
09:49:41|2.9208
09:49:42|2.9208
09:49:43|2.9208
09:49:44|2.9208
09:49:45|2.9208
09:49:46|2.9208
09:49:47|2.9208
09:49:48|2.9216
09:49:49|2.9216
09:49:50|2.9214
09:49:52|2.922
09:49:53|2.922
09:49:54|2.922
09:49:55|2.922
09:49:56|2.9216
09:49:57|2.9216
09:49:58|2.9216
09:49:59|2.921
09:50:00|2.921
09:50:01|2.921
09:50:02|2.921
09:50:03|2.922
09:50:04|2.9222
09:50:05|2.9223
09:50:06|2.9223
09:50:07|2.9223
09:50:08|2.9225
09:50:09|2.9225
09:50:10|2.9225
09:50:11|2.9225
09:50:12|2.9225
09:50:13|2.9225
09:50:14|2.9225
09:50:15|2.9219
09:50:16|2.9219
09:50:17|2.9219
09:50:19|2.9219
09:50:20|2.9219
09:50:21|2.9219
09:50:22|2.9219
09:50:23|2.9219
09:50:24|2.9224
09:50:25|2.9222
09:50:26|2.923
09:50:27|2.923
09:50:28|2.923
09:50:29|2.9223
09:50:30|2.9223
09:50:31|2.9223
09:50:32|2.9223
09:50:33|2.9223
09:50:34|2.9228
09:50:35|2.9228
09:50:36|2.9228
09:50:37|2.9228
09:50:38|2.9228
09:50:39|2.9228
09:50:40|2.9225
09:50:41|2.9225
09:50:43|2.9225
09:50:43|2.9225
09:50:44|2.923
09:50:45|2.9225
09:50:46|2.9225
09:50:47|2.9225
09:50:48|2.9225
09:50:49|2.923
09:50:50|2.923
09:50:51|2.9219
09:50:52|2.9219
09:50:53|2.9219
09:50:54|2.9219
09:50:55|2.9219
09:50:56|2.9222
09:50:57|2.9218
09:50:58|2.9218
09:50:59|2.9218
09:51:00|2.9218
09:51:01|2.9219
09:51:02|2.9219
09:51:03|2.9219
09:51:04|2.9219
09:51:05|2.9225
09:51:06|2.9225
09:51:08|2.9225
09:51:09|2.9225
09:51:10|2.9225
09:51:11|2.9225
09:51:12|2.922
09:51:13|2.922
09:51:15|2.922
09:51:16|2.922
09:51:17|2.922
09:51:17|2.9219
09:51:20|2.9219
09:51:22|2.9219
09:51:22|2.9227
09:51:23|2.922
09:51:24|2.9228
09:51:25|2.9219
09:51:26|2.9219
09:51:27|2.9218
09:51:28|2.9218
09:51:29|2.9218
09:51:30|2.9207
09:51:31|2.9207
09:51:32|2.9207
09:51:33|2.9207
09:51:34|2.9207
09:51:35|2.9207
09:51:36|2.9209
09:51:37|2.9209
09:51:38|2.9203
09:51:39|2.9203
09:51:40|2.9201
09:51:41|2.9201
09:51:42|2.9206
09:51:43|2.9206
09:51:44|2.9204
09:51:45|2.9204
09:51:46|2.9204
09:51:47|2.9204
09:51:48|2.9204
09:51:49|2.9204
09:51:50|2.9204
09:51:52|2.9196
09:51:53|2.9199
09:51:54|2.9199
09:51:55|2.9199
09:51:56|2.9199
09:51:57|2.9199
09:51:58|2.9195
09:51:59|2.9195
09:52:00|2.9195
09:52:01|2.9191
09:52:02|2.9191
09:52:03|2.9191
09:52:04|2.9191
09:52:05|2.9177
09:52:06|2.9176
09:52:07|2.9182
09:52:08|2.9182
09:52:09|2.9182
09:52:11|2.918
09:52:11|2.9174
09:52:12|2.9174
09:52:13|2.9174
09:52:14|2.9175
09:52:15|2.9175
09:52:16|2.9177
09:52:17|2.918
09:52:18|2.9179
09:52:20|2.9179
09:52:22|2.9176
09:52:24|2.9176
09:52:26|2.9168
09:52:26|2.9164
09:52:28|2.9164
09:52:29|2.9171
09:52:29|2.9171
09:52:30|2.9156
09:52:31|2.9149
09:52:33|2.9151
09:52:34|2.9151
09:52:34|2.9151
09:52:35|2.9151
09:52:37|2.9151
09:52:38|2.9154
09:52:38|2.9154
09:52:39|2.9147
09:52:40|2.915
09:52:42|2.915
09:52:42|2.915
09:52:43|2.9144
09:52:45|2.9146
09:52:45|2.9146
09:52:46|2.9142
09:52:49|2.9142
09:52:49|2.9142
09:52:50|2.9142
09:52:52|2.9141
09:52:52|2.9137
09:52:53|2.9136
09:52:54|2.9131
09:52:55|2.9137
09:52:56|2.9141
09:52:57|2.9135
09:52:58|2.9134
09:52:59|2.9136
09:53:00|2.9136
09:53:01|2.9136
09:53:02|2.9136
09:53:03|2.9136
09:53:04|2.9136
09:53:05|2.9136
09:53:06|2.9136
09:53:07|2.9136
09:53:08|2.9134
09:53:09|2.9139
09:53:10|2.9133
09:53:11|2.914
09:53:12|2.9143
09:53:13|2.9143
09:53:14|2.9143
09:53:15|2.9143
09:53:16|2.9143
09:53:17|2.9143
09:53:18|2.9143
09:53:19|2.9141
09:53:21|2.9142
09:53:22|2.9142
09:53:24|2.9136
09:53:25|2.9136
09:53:26|2.9139
09:53:27|2.9139
09:53:28|2.9129
09:53:30|2.9132
09:53:30|2.9132
09:53:32|2.9138
09:53:33|2.9138
09:53:35|2.9137
09:53:36|2.9139
09:53:36|2.9139
09:53:38|2.9137
09:53:39|2.9145
09:53:40|2.9145
09:53:41|2.915
09:53:42|2.915
09:53:42|2.9149
09:53:44|2.914
09:53:44|2.9146
09:53:46|2.9146
09:53:47|2.9146
09:53:48|2.9126
09:53:49|2.9131
09:53:50|2.9131
09:53:51|2.9131
09:53:52|2.913
09:53:53|2.913
09:53:54|2.9132
09:53:55|2.9132
09:53:56|2.9137
09:53:56|2.9138
09:53:58|2.9137
09:53:59|2.9138
09:54:00|2.9131
09:54:01|2.9137
09:54:01|2.9136
09:54:03|2.9119
09:54:04|2.9117
09:54:05|2.9117
09:54:06|2.9122
09:54:07|2.9122
09:54:08|2.9122
09:54:09|2.9122
09:54:09|2.9116
09:54:11|2.9116
09:54:12|2.9116
09:54:13|2.9117
09:54:14|2.9111
09:54:14|2.911
09:54:16|2.91
09:54:16|2.9094
09:54:17|2.91
09:54:19|2.9101
09:54:20|2.9104
09:54:21|2.9104
09:54:23|2.9106
09:54:25|2.9104
09:54:25|2.91
09:54:27|2.9094
09:54:27|2.9104
09:54:29|2.9104
09:54:30|2.9101
09:54:31|2.9101
09:54:31|2.9101
09:54:33|2.9101
09:54:34|2.9101
09:54:35|2.9102
09:54:36|2.9102
09:54:37|2.91
09:54:39|2.9098
09:54:40|2.9098
09:54:41|2.9103
09:54:42|2.9106
09:54:43|2.9102
09:54:44|2.9114
09:54:45|2.9114
09:54:45|2.9101
09:54:47|2.9101
09:54:48|2.91
09:54:49|2.91
09:54:50|2.91
09:54:51|2.91
09:54:52|2.91
09:54:53|2.9093
09:54:54|2.9093
09:54:55|2.9096
09:54:56|2.9096
09:54:57|2.9096
09:54:57|2.9096
09:54:58|2.9093
09:55:00|2.9091
09:55:01|2.9101
09:55:02|2.9101
09:55:03|2.9101
09:55:04|2.9096
09:55:04|2.9096
09:55:06|2.9096
09:55:07|2.9096
09:55:08|2.9096
09:55:09|2.9096
09:55:10|2.9096
09:55:11|2.9096
09:55:12|2.9099
09:55:12|2.9099
09:55:14|2.9091
09:55:15|2.9091
09:55:16|2.9091
09:55:16|2.9091
09:55:18|2.9095
09:55:18|2.9095
09:55:19|2.9093
09:55:21|2.9093
09:55:22|2.9112
09:55:24|2.9112
09:55:25|2.9127
09:55:26|2.9127
09:55:27|2.9127
09:55:28|2.9138
09:55:29|2.9134
09:55:30|2.9149
09:55:31|2.9149
09:55:32|2.9134
09:55:33|2.9134
09:55:34|2.9134
09:55:35|2.9134
09:55:36|2.9134
09:55:37|2.914
09:55:38|2.9137
09:55:39|2.9134
09:55:40|2.9124
09:55:41|2.9126
09:55:42|2.913
09:55:43|2.913
09:55:44|2.9134
09:55:45|2.9134
09:55:46|2.9136
09:55:47|2.9134
09:55:48|2.9131
09:55:49|2.9122
09:55:50|2.9122
09:55:51|2.9123
09:55:52|2.9127
09:55:53|2.9126
09:55:54|2.9114
09:55:55|2.912
09:55:56|2.912
09:55:57|2.9119
09:55:58|2.9111
09:55:59|2.9121
09:56:00|2.912
09:56:01|2.9125
09:56:02|2.912
09:56:03|2.9116
09:56:04|2.9116
09:56:05|2.9123
09:56:06|2.9137
09:56:07|2.9139
09:56:08|2.9139
09:56:09|2.9113
09:56:10|2.9126
09:56:11|2.9139
09:56:12|2.9139
09:56:13|2.9139
09:56:14|2.9139
09:56:15|2.9144
09:56:16|2.9123
09:56:17|2.9123
09:56:18|2.9147
09:56:19|2.9147
09:56:20|2.9151
09:56:21|2.9154
09:56:22|2.9176
09:56:23|2.9182
09:56:24|2.917
09:56:26|2.917
09:56:26|2.9154
09:56:29|2.9154
09:56:30|2.9154
09:56:32|2.9163
09:56:32|2.9163
09:56:34|2.9163
09:56:35|2.9163
09:56:35|2.9163
09:56:36|2.9163
09:56:37|2.9163
09:56:38|2.9163
09:56:39|2.9154
09:56:40|2.9154
09:56:41|2.9133
09:56:43|2.9133
09:56:43|2.9137
09:56:44|2.9137
09:56:45|2.9129
09:56:47|2.9129
09:56:48|2.9131
09:56:49|2.9131
09:56:50|2.9134
09:56:51|2.9134
09:56:52|2.9134
09:56:53|2.9134
09:56:54|2.9134
09:56:55|2.9134
09:56:56|2.9134
09:56:57|2.9134
09:56:58|2.9134
09:56:59|2.9134
09:57:00|2.9135
09:57:01|2.9128
09:57:02|2.9128
09:57:04|2.9125
09:57:05|2.912
09:57:06|2.912
09:57:07|2.9133
09:57:08|2.9133
09:57:09|2.9133
09:57:10|2.9134
09:57:11|2.9134
09:57:12|2.9136
09:57:14|2.9136
09:57:14|2.9136
09:57:16|2.9136
09:57:16|2.9136
09:57:17|2.9136
09:57:19|2.9136
09:57:19|2.9136
09:57:21|2.9136
09:57:22|2.9134
09:57:22|2.9124
09:57:23|2.9124
09:57:25|2.9129
09:57:27|2.9129
09:57:28|2.9129
09:57:30|2.9129
09:57:30|2.9129
09:57:32|2.9129
09:57:32|2.9129
09:57:33|2.9124
09:57:34|2.9114
09:57:36|2.9114
09:57:36|2.9114
09:57:37|2.9116
09:57:38|2.9116
09:57:39|2.9125
09:57:40|2.9125
09:57:41|2.9118
09:57:42|2.9118
09:57:43|2.9118
09:57:44|2.9118
09:57:45|2.9116
09:57:46|2.9112
09:57:47|2.9109
09:57:48|2.9111
09:57:49|2.9111
09:57:50|2.9111
09:57:51|2.9111
09:57:52|2.9111
09:57:53|2.9099
09:57:54|2.91
09:57:55|2.91
09:57:56|2.9101
09:57:58|2.9101
09:57:59|2.9101
09:58:00|2.9101
09:58:01|2.9101
09:58:02|2.9104
09:58:03|2.9105
09:58:04|2.9089
09:58:05|2.9089
09:58:06|2.909
09:58:07|2.9088
09:58:08|2.9091
09:58:09|2.9091
09:58:10|2.9091
09:58:11|2.9092
09:58:12|2.9096
09:58:14|2.9096
09:58:15|2.9088
09:58:16|2.9088
09:58:17|2.9088
09:58:18|2.9089
09:58:19|2.909
09:58:20|2.9094
09:58:21|2.9092
09:58:22|2.909
09:58:23|2.9093
09:58:24|2.9093
09:58:25|2.9093
09:58:27|2.9093
09:58:29|2.9096
09:58:31|2.9096
09:58:31|2.9096
09:58:33|2.9102
09:58:33|2.9095
09:58:36|2.9096
09:58:37|2.9105
09:58:38|2.9105
09:58:39|2.9105
09:58:40|2.9091
09:58:41|2.9091
09:58:42|2.9095
09:58:43|2.9095
09:58:44|2.9084
09:58:46|2.9091
09:58:47|2.9089
09:58:48|2.9072
09:58:49|2.9074
09:58:50|2.9074
09:58:51|2.907
09:58:53|2.9068
09:58:53|2.9073
09:58:55|2.9065
09:58:55|2.9065
09:58:57|2.9073
09:58:58|2.9073
09:58:59|2.9068
09:59:00|2.9063
09:59:01|2.9067
09:59:02|2.9067
09:59:03|2.9067
09:59:04|2.9078
09:59:05|2.9077
09:59:06|2.9077
09:59:06|2.908
09:59:08|2.908
09:59:08|2.908
09:59:10|2.908
09:59:10|2.908
09:59:12|2.9078
09:59:13|2.9078
09:59:14|2.9084
09:59:15|2.9084
09:59:16|2.9085
09:59:17|2.9085
09:59:18|2.9085
09:59:19|2.9085
09:59:20|2.9087
09:59:20|2.9087
09:59:22|2.907
09:59:23|2.9076
09:59:23|2.9075
09:59:24|2.9075
09:59:26|2.9075
09:59:28|2.9075
09:59:29|2.9075
09:59:29|2.9075
09:59:30|2.9075
09:59:32|2.9075
09:59:33|2.9075
09:59:34|2.9075
09:59:35|2.9083
09:59:36|2.9083
09:59:37|2.9084
09:59:38|2.9075
09:59:38|2.9075
09:59:40|2.9075
09:59:41|2.9081
09:59:41|2.9074
09:59:43|2.9074
09:59:44|2.9074
09:59:45|2.908
09:59:46|2.9076
09:59:47|2.9077
09:59:48|2.9076
09:59:49|2.9067
09:59:50|2.9068
09:59:51|2.9075
09:59:52|2.9079
09:59:53|2.9085
09:59:54|2.9085
09:59:55|2.9094
09:59:56|2.9094
09:59:57|2.9094
09:59:57|2.9094
09:59:59|2.9091
10:00:00|2.9091
10:00:00|2.909
10:00:01|2.909
10:00:03|2.9078
10:00:04|2.9076
10:00:04|2.9076
10:00:06|2.9086
10:00:07|2.9086
10:00:07|2.9086
10:00:09|2.9076
10:00:10|2.9075
10:00:11|2.9064
10:00:12|2.9066
10:00:12|2.9068
10:00:14|2.9073
10:00:15|2.9068
10:00:16|2.9068
10:00:17|2.9068
10:00:18|2.9068
10:00:19|2.9068
10:00:19|2.9073
10:00:21|2.9073
10:00:22|2.9073
10:00:22|2.9068
10:00:24|2.9068
10:00:24|2.9068
10:00:25|2.9067
10:00:26|2.9065
10:00:28|2.9062
10:00:30|2.906
10:00:31|2.9045
10:00:32|2.9044
10:00:32|2.904
10:00:34|2.904
10:00:34|2.9049
10:00:35|2.9049
10:00:36|2.9048
10:00:38|2.904
10:00:38|2.9043
10:00:41|2.9044
10:00:41|2.905
10:00:42|2.9049
10:00:43|2.9047
10:00:45|2.904
10:00:46|2.9045
10:00:47|2.9048
10:00:48|2.9048
10:00:49|2.9051
10:00:50|2.9051
10:00:51|2.9049
10:00:52|2.9049
10:00:53|2.9051
10:00:54|2.9061
10:00:55|2.9061
10:00:56|2.9051
10:00:57|2.9051
10:00:58|2.9051
10:00:59|2.9049
10:01:00|2.9054
10:01:01|2.9049
10:01:02|2.9049
10:01:03|2.9047
10:01:04|2.9047
10:01:05|2.9036
10:01:06|2.9036
10:01:07|2.9042
10:01:08|2.9046
10:01:09|2.9046
10:01:10|2.9046
10:01:11|2.9046
10:01:12|2.9046
10:01:13|2.9046
10:01:14|2.9046
10:01:15|2.9046
10:01:16|2.9039
10:01:17|2.9036
10:01:18|2.9036
10:01:19|2.9036
10:01:20|2.9036
10:01:21|2.9036
10:01:23|2.9036
10:01:23|2.9036
10:01:24|2.9031
10:01:25|2.9033
10:01:26|2.9033
10:01:27|2.9028
10:01:28|2.9027
10:01:30|2.9024
10:01:31|2.9021
10:01:32|2.903
10:01:33|2.903
10:01:34|2.9029
10:01:36|2.9026
10:01:38|2.9018
10:01:40|2.9001
10:01:40|2.8999
10:01:41|2.9
10:01:42|2.9005
10:01:43|2.9014
10:01:44|2.9023
10:01:45|2.9025
10:01:46|2.9029
10:01:47|2.9029
10:01:48|2.9026
10:01:49|2.9023
10:01:51|2.9026
10:01:51|2.9027
10:01:52|2.902
10:01:53|2.9031
10:01:54|2.9031
10:01:55|2.9029
10:01:56|2.9026
10:01:57|2.9026
10:01:58|2.9028
10:01:59|2.9026
10:02:00|2.9025
10:02:01|2.9036
10:02:02|2.9026
10:02:03|2.9045
10:02:04|2.9037
10:02:05|2.9037
10:02:07|2.9037
10:02:07|2.9043
10:02:08|2.9045
10:02:09|2.9043
10:02:10|2.9032
10:02:11|2.9032
10:02:12|2.9044
10:02:13|2.9045
10:02:14|2.9045
10:02:15|2.9059
10:02:16|2.9061
10:02:17|2.9049
10:02:18|2.9049
10:02:19|2.9053
10:02:20|2.906
10:02:21|2.9061
10:02:22|2.9061
10:02:23|2.9046
10:02:24|2.9044
10:02:25|2.9044
10:02:26|2.9044
10:02:27|2.905
10:02:28|2.905
10:02:30|2.9044
10:02:32|2.9044
10:02:34|2.9045
10:02:35|2.9044
10:02:36|2.9044
10:02:37|2.9047
10:02:38|2.9047
10:02:39|2.9047
10:02:40|2.905
10:02:41|2.905
10:02:41|2.9048
10:02:43|2.9056
10:02:44|2.9056
10:02:45|2.9056
10:02:46|2.9049
10:02:47|2.9049
10:02:48|2.9043
10:02:49|2.904
10:02:50|2.904
10:02:51|2.9042
10:02:53|2.9043
10:02:54|2.9043
10:02:54|2.9043
10:02:56|2.9045
10:02:56|2.9045
10:02:58|2.9064
10:02:59|2.9064
10:03:00|2.9062
10:03:01|2.9068
10:03:01|2.9059
10:03:03|2.9051
10:03:05|2.9051
10:03:05|2.9051
10:03:06|2.9044
10:03:07|2.9037
10:03:08|2.9037
10:03:09|2.9037
10:03:10|2.9031
10:03:11|2.9031
10:03:12|2.9031
10:03:13|2.9032
10:03:14|2.9032
10:03:15|2.9032
10:03:16|2.9026
10:03:17|2.9016
10:03:18|2.9023
10:03:19|2.9014
10:03:20|2.9014
10:03:21|2.9015
10:03:22|2.9019
10:03:23|2.9034
10:03:24|2.9034
10:03:25|2.9029
10:03:26|2.903
10:03:27|2.904
10:03:28|2.9041
10:03:29|2.9041
10:03:31|2.9041
10:03:33|2.9045
10:03:34|2.9045
10:03:35|2.9062
10:03:36|2.9051
10:03:37|2.9051
10:03:38|2.9052
10:03:39|2.9052
10:03:40|2.9038
10:03:41|2.9038
10:03:42|2.9038
10:03:43|2.9042
10:03:44|2.9042
10:03:45|2.9042
10:03:46|2.9042
10:03:47|2.9057
10:03:48|2.9056
10:03:49|2.9026
10:03:50|2.9059
10:03:51|2.9059
10:03:52|2.9075
10:03:53|2.9075
10:03:54|2.9072
10:03:55|2.9069
10:03:56|2.909
10:03:57|2.909
10:03:58|2.9091
10:03:59|2.909
10:04:00|2.9086
10:04:01|2.9081
10:04:02|2.9081
10:04:03|2.9076
10:04:04|2.9076
10:04:05|2.9076
10:04:06|2.9069
10:04:07|2.9069
10:04:08|2.9069
10:04:09|2.9069
10:04:10|2.9069
10:04:11|2.9073
10:04:12|2.9073
10:04:13|2.9073
10:04:14|2.9073
10:04:15|2.9074
10:04:16|2.9074
10:04:17|2.9072
10:04:18|2.9074
10:04:19|2.9081
10:04:20|2.9092
10:04:21|2.9097
10:04:22|2.9097
10:04:23|2.9097
10:04:24|2.9097
10:04:25|2.9093
10:04:26|2.9093
10:04:27|2.9089
10:04:28|2.9092
10:04:29|2.9092
10:04:30|2.908
10:04:31|2.9093
10:04:33|2.9093
10:04:34|2.9093
10:04:35|2.9093
10:04:36|2.9093
10:04:38|2.9093
10:04:38|2.9093
10:04:39|2.9091
10:04:41|2.9091
10:04:42|2.9091
10:04:43|2.9092
10:04:43|2.9093
10:04:45|2.9093
10:04:45|2.9093
10:04:48|2.9089
10:04:48|2.9089
10:04:50|2.9089
10:04:51|2.9089
10:04:52|2.9089
10:04:53|2.9089
10:04:54|2.9093
10:04:55|2.9101
10:04:56|2.9101
10:04:57|2.9089
10:04:58|2.9089
10:04:59|2.9103
10:05:00|2.9103
10:05:01|2.9111
10:05:02|2.9109
10:05:03|2.9099
10:05:04|2.9099
10:05:05|2.9107
10:05:06|2.9115
10:05:07|2.9115
10:05:08|2.9117
10:05:09|2.9108
10:05:10|2.9108
10:05:11|2.9108
10:05:12|2.9114
10:05:13|2.9115
10:05:15|2.9115
10:05:16|2.9115
10:05:17|2.9115
10:05:18|2.9119
10:05:19|2.9119
10:05:20|2.9119
10:05:21|2.9114
10:05:23|2.9114
10:05:24|2.9114
10:05:25|2.9097
10:05:26|2.9107
10:05:26|2.9107
10:05:27|2.9107
10:05:29|2.9113
10:05:30|2.9113
10:05:31|2.911
10:05:31|2.9103
10:05:34|2.9112
10:05:35|2.9108
10:05:37|2.911
10:05:38|2.911
10:05:39|2.9113
10:05:39|2.9113
10:05:41|2.9118
10:05:42|2.9118
10:05:43|2.9116
10:05:44|2.9113
10:05:44|2.9109
10:05:46|2.9109
10:05:46|2.9108
10:05:48|2.9108
10:05:50|2.9108
10:05:50|2.9108
10:05:51|2.9108
10:05:53|2.9108
10:05:53|2.9108
10:05:54|2.9108
10:05:55|2.9108
10:05:56|2.9108
10:05:57|2.9097
10:05:58|2.9108
10:05:59|2.9108
10:06:00|2.9108
10:06:02|2.9108
10:06:02|2.9111
10:06:03|2.9111
10:06:04|2.9111
10:06:05|2.9105
10:06:06|2.9105
10:06:07|2.9105
10:06:08|2.9105
10:06:10|2.9095
10:06:11|2.9094
10:06:12|2.91
10:06:13|2.9097
10:06:14|2.9097
10:06:15|2.9097
10:06:16|2.9095
10:06:17|2.9095
10:06:18|2.9095
10:06:19|2.9095
10:06:20|2.9088
10:06:21|2.9088
10:06:22|2.9104
10:06:23|2.9103
10:06:24|2.9103
10:06:25|2.9103
10:06:26|2.9098
10:06:27|2.91
10:06:28|2.91
10:06:29|2.91
10:06:30|2.9108
10:06:31|2.9108
10:06:32|2.9115
10:06:33|2.912
10:06:35|2.9119
10:06:37|2.9117
10:06:39|2.9117
10:06:41|2.9125
10:06:41|2.9125
10:06:43|2.9125
10:06:43|2.9112
10:06:44|2.9107
10:06:46|2.9113
10:06:46|2.9113
10:06:47|2.9113
10:06:48|2.9113
10:06:49|2.9118
10:06:50|2.9118
10:06:51|2.9123
10:06:53|2.9123
10:06:53|2.9123
10:06:55|2.9125
10:06:57|2.9125
10:06:57|2.9123
10:06:58|2.9123
10:06:59|2.9124
10:07:01|2.9119
10:07:02|2.9123
10:07:03|2.9122
10:07:04|2.9108
10:07:05|2.9108
10:07:06|2.9108
10:07:07|2.9108
10:07:09|2.9111
10:07:10|2.91
10:07:11|2.91
10:07:11|2.9107
10:07:13|2.9105
10:07:14|2.9097
10:07:14|2.9097
10:07:16|2.9097
10:07:17|2.9107
10:07:18|2.9122
10:07:19|2.9122
10:07:19|2.9114
10:07:20|2.9114
10:07:22|2.912
10:07:23|2.912
10:07:23|2.912
10:07:24|2.9121
10:07:26|2.9121
10:07:26|2.912
10:07:28|2.912
10:07:28|2.9099
10:07:30|2.9107
10:07:30|2.9104
10:07:32|2.911
10:07:32|2.911
10:07:34|2.9107
10:07:35|2.9107
10:07:35|2.9117
10:07:38|2.9101
10:07:40|2.9101
10:07:40|2.9101
10:07:42|2.9092
10:07:43|2.9105
10:07:44|2.9105
10:07:45|2.9105
10:07:46|2.9105
10:07:47|2.9106
10:07:48|2.9106
10:07:49|2.9104
10:07:51|2.91
10:07:52|2.9099
10:07:53|2.9092
10:07:54|2.9092
10:07:55|2.9092
10:07:56|2.9092
10:07:57|2.9092
10:07:58|2.9092
10:07:59|2.9092
10:08:00|2.91
10:08:01|2.9099
10:08:02|2.9099
10:08:03|2.9099
10:08:04|2.91
10:08:05|2.91
10:08:06|2.9099
10:08:07|2.9091
10:08:08|2.9099
10:08:09|2.9092
10:08:10|2.9092
10:08:11|2.9092
10:08:12|2.9092
10:08:13|2.9093
10:08:14|2.9093
10:08:15|2.9093
10:08:16|2.9093
10:08:17|2.9093
10:08:18|2.9093
10:08:19|2.9093
10:08:20|2.9093
10:08:21|2.9087
10:08:22|2.9089
10:08:23|2.9109
10:08:24|2.9109
10:08:25|2.9109
10:08:26|2.9103
10:08:27|2.9103
10:08:28|2.9103
10:08:29|2.908
10:08:30|2.9076
10:08:31|2.9076
10:08:32|2.9076
10:08:33|2.9076
10:08:34|2.9064
10:08:35|2.9068
10:08:37|2.9067
10:08:39|2.907
10:08:41|2.9072
10:08:41|2.9072
10:08:43|2.907
10:08:44|2.9071
10:08:45|2.9071
10:08:46|2.9079
10:08:47|2.9081
10:08:48|2.908
10:08:49|2.908
10:08:51|2.908
10:08:51|2.908
10:08:52|2.908
10:08:53|2.9104
10:08:54|2.91
10:08:55|2.91
10:08:56|2.91
10:08:58|2.911
10:08:58|2.9103
10:08:59|2.9096
10:09:00|2.9094
10:09:01|2.9094
10:09:02|2.9091
10:09:03|2.9082
10:09:04|2.9082
10:09:05|2.908
10:09:06|2.908
10:09:08|2.9082
10:09:08|2.9082
10:09:09|2.9078
10:09:10|2.9078
10:09:11|2.9078
10:09:12|2.9078
10:09:13|2.908
10:09:14|2.9068
10:09:15|2.9068
10:09:16|2.9073
10:09:17|2.9074
10:09:18|2.9074
10:09:19|2.9081
10:09:20|2.9081
10:09:21|2.9072
10:09:22|2.9071
10:09:24|2.9069
10:09:24|2.9069
10:09:25|2.907
10:09:26|2.9071
10:09:28|2.9071
10:09:28|2.9071
10:09:29|2.9071
10:09:30|2.9071
10:09:31|2.9071
10:09:32|2.9085
10:09:33|2.9085
10:09:34|2.9078
10:09:35|2.9078
10:09:37|2.9075
10:09:39|2.9082
10:09:41|2.9082
10:09:42|2.908
10:09:43|2.908
10:09:45|2.908
10:09:47|2.9089
10:09:47|2.9089
10:09:48|2.9089
10:09:50|2.9103
10:09:50|2.9103
10:09:51|2.9102
10:09:52|2.9094
10:09:53|2.9109
10:09:54|2.9108
10:09:55|2.911
10:09:56|2.9116
10:09:57|2.9119
10:09:58|2.9109
10:09:59|2.9109
10:10:00|2.911
10:10:01|2.9107
10:10:02|2.9107
10:10:03|2.9112
10:10:04|2.9112
10:10:05|2.9112
10:10:06|2.9112
10:10:07|2.9112
10:10:08|2.9112
10:10:09|2.912
10:10:10|2.912
10:10:11|2.9123
10:10:12|2.9123
10:10:13|2.9118
10:10:14|2.9118
10:10:15|2.9118
10:10:16|2.9125
10:10:17|2.9125
10:10:18|2.9122
10:10:19|2.9122
10:10:20|2.9122
10:10:21|2.9122
10:10:22|2.9131
10:10:23|2.9129
10:10:24|2.9155
10:10:25|2.9153
10:10:27|2.9153
10:10:28|2.9154
10:10:28|2.9154
10:10:30|2.9155
10:10:31|2.9157
10:10:32|2.9161
10:10:33|2.9158
10:10:34|2.9146
10:10:34|2.9146
10:10:36|2.9146
10:10:36|2.9146
10:10:37|2.9146
10:10:40|2.9138
10:10:40|2.9138
10:10:42|2.9138
10:10:43|2.9138
10:10:43|2.914
10:10:44|2.9141
10:10:46|2.9139
10:10:47|2.9134
10:10:48|2.9134
10:10:48|2.9134
10:10:49|2.9139
10:10:51|2.9134
10:10:52|2.9134
10:10:52|2.9141
10:10:55|2.9141
10:10:55|2.9151
10:10:56|2.9151
10:10:57|2.9151
10:10:58|2.914
10:10:59|2.914
10:11:00|2.914
10:11:01|2.914
10:11:02|2.914
10:11:03|2.914
10:11:04|2.914
10:11:05|2.9146
10:11:07|2.9146
10:11:08|2.915
10:11:09|2.9141
10:11:10|2.9141
10:11:11|2.9141
10:11:12|2.9138
10:11:13|2.9138
10:11:14|2.9145
10:11:15|2.9145
10:11:16|2.9145
10:11:17|2.9132
10:11:18|2.9132
10:11:19|2.9143
10:11:20|2.9141
10:11:21|2.9145
10:11:22|2.9145
10:11:23|2.9145
10:11:24|2.9145
10:11:25|2.9141
10:11:26|2.9141
10:11:27|2.9141
10:11:28|2.9141
10:11:29|2.9146
10:11:30|2.9146
10:11:31|2.9146
10:11:32|2.9143
10:11:33|2.9143
10:11:34|2.9143
10:11:35|2.9141
10:11:36|2.9141
10:11:37|2.914
10:11:39|2.914
10:11:40|2.914
10:11:42|2.914
10:11:43|2.9137
10:11:43|2.9137
10:11:45|2.914
10:11:46|2.914
10:11:47|2.914
10:11:49|2.914
10:11:51|2.914
10:11:51|2.9139
10:11:52|2.9137
10:11:54|2.9142
10:11:55|2.9142
10:11:55|2.9143
10:11:56|2.9143
10:11:58|2.9144
10:11:59|2.9145
10:12:00|2.914
10:12:01|2.914
10:12:02|2.914
10:12:03|2.914
10:12:04|2.914
10:12:06|2.914
10:12:06|2.9145
10:12:07|2.915
10:12:08|2.915
10:12:09|2.9148
10:12:10|2.9146
10:12:12|2.9146
10:12:12|2.9146
10:12:13|2.9141
10:12:14|2.9141
10:12:16|2.914
10:12:16|2.914
10:12:17|2.914
10:12:18|2.914
10:12:19|2.914
10:12:21|2.9151
10:12:22|2.9151
10:12:22|2.9151
10:12:24|2.9157
10:12:25|2.9169
10:12:25|2.9178
10:12:27|2.918
10:12:28|2.918
10:12:28|2.9174
10:12:30|2.918
10:12:30|2.9158
10:12:31|2.9171
10:12:32|2.9162
10:12:33|2.9166
10:12:34|2.9166
10:12:35|2.9166
10:12:36|2.917
10:12:37|2.917
10:12:38|2.917
10:12:41|2.917
10:12:42|2.9178
10:12:44|2.9178
10:12:46|2.918
10:12:48|2.9172
10:12:49|2.9179
10:12:51|2.9176
10:12:52|2.9167
10:12:53|2.9167
10:12:53|2.9167
10:12:55|2.9167
10:12:56|2.9167
10:12:57|2.9167
10:12:58|2.9167
10:12:59|2.9167
10:13:00|2.9167
10:13:01|2.9177
10:13:02|2.9177
10:13:03|2.9177
10:13:04|2.9165
10:13:05|2.9161
10:13:06|2.9157
10:13:07|2.9151
10:13:08|2.9155
10:13:08|2.9155
10:13:11|2.9166
10:13:11|2.9166
10:13:13|2.9166
10:13:14|2.9166
10:13:15|2.9166
10:13:15|2.9176
10:13:16|2.9175
10:13:18|2.9175
10:13:18|2.9178
10:13:20|2.9178
10:13:21|2.9178
10:13:21|2.9178
10:13:22|2.9174
10:13:24|2.9174
10:13:25|2.9177
10:13:25|2.9182
10:13:26|2.9182
10:13:27|2.9182
10:13:28|2.9182
10:13:30|2.9179
10:13:30|2.9173
10:13:31|2.9173
10:13:32|2.9173
10:13:33|2.9173
10:13:34|2.9173
10:13:35|2.9173
10:13:36|2.9163
10:13:37|2.917
10:13:38|2.9181
10:13:39|2.9174
10:13:42|2.9183
10:13:43|2.9184
10:13:44|2.9184
10:13:46|2.9184
10:13:47|2.9173
10:13:48|2.9161
10:13:49|2.9161
10:13:50|2.917
10:13:51|2.917
10:13:53|2.9174
10:13:54|2.9174
10:13:55|2.9163
10:13:56|2.9175
10:13:57|2.9164
10:13:57|2.9164
10:13:59|2.9164
10:14:00|2.9164
10:14:00|2.917
10:14:02|2.9162
10:14:02|2.9157
10:14:04|2.9157
10:14:05|2.9169
10:14:05|2.9169
10:14:07|2.917
10:14:08|2.917
10:14:09|2.917
10:14:10|2.917
10:14:11|2.9162
10:14:12|2.9162
10:14:13|2.9162
10:14:14|2.9162
10:14:15|2.917
10:14:16|2.917
10:14:17|2.917
10:14:18|2.917
10:14:19|2.917
10:14:21|2.9164
10:14:21|2.9175
10:14:24|2.917
10:14:24|2.917
10:14:25|2.917
10:14:26|2.917
10:14:27|2.917
10:14:28|2.9175
10:14:29|2.9175
10:14:30|2.9175
10:14:31|2.9175
10:14:32|2.9169
10:14:33|2.9169
10:14:34|2.9169
10:14:36|2.9175
10:14:37|2.9184
10:14:38|2.9185
10:14:39|2.9185
10:14:40|2.9186
10:14:41|2.9187
10:14:43|2.9187
10:14:45|2.9192
10:14:45|2.9192
10:14:47|2.9191
10:14:48|2.9191
10:14:49|2.9191
10:14:50|2.9192
10:14:51|2.9186
10:14:52|2.9186
10:14:53|2.919
10:14:54|2.9199
10:14:55|2.92
10:14:56|2.9203
10:14:56|2.9203
10:14:58|2.9203
10:14:59|2.9209
10:15:00|2.9203
10:15:00|2.919
10:15:02|2.9191
10:15:03|2.92
10:15:03|2.9191
10:15:06|2.9191
10:15:06|2.9191
10:15:07|2.9191
10:15:08|2.9185
10:15:09|2.9185
10:15:10|2.9193
10:15:12|2.9195
10:15:13|2.9195
10:15:13|2.9195
10:15:14|2.9195
10:15:15|2.9195
10:15:17|2.9195
10:15:17|2.9195
10:15:19|2.9195
10:15:20|2.9195
10:15:20|2.9195
10:15:21|2.9195
10:15:22|2.9195
10:15:23|2.9194
10:15:24|2.9194
10:15:26|2.9206
10:15:26|2.9206
10:15:27|2.9201
10:15:28|2.9196
10:15:30|2.9196
10:15:30|2.9196
10:15:31|2.9208
10:15:32|2.9206
10:15:33|2.9209
10:15:34|2.9202
10:15:35|2.9202
10:15:37|2.9202
10:15:37|2.9202
10:15:38|2.9202
10:15:39|2.9202
10:15:40|2.9202
10:15:41|2.9195
10:15:44|2.9205
10:15:44|2.921
10:15:46|2.921
10:15:47|2.921
10:15:48|2.921
10:15:49|2.921
10:15:50|2.9205
10:15:51|2.9205
10:15:52|2.9213
10:15:53|2.9213
10:15:54|2.9213
10:15:55|2.9208
10:15:56|2.9208
10:15:58|2.9208
10:15:59|2.9208
10:16:00|2.9208
10:16:01|2.9208
10:16:02|2.9202
10:16:03|2.9202
10:16:04|2.9206
10:16:05|2.9206
10:16:06|2.9198
10:16:08|2.9192
10:16:09|2.9192
10:16:10|2.9192
10:16:10|2.9192
10:16:12|2.9188
10:16:13|2.9188
10:16:14|2.9188
10:16:15|2.9188
10:16:16|2.9178
10:16:17|2.9179
10:16:18|2.9178
10:16:19|2.9166
10:16:20|2.9175
10:16:21|2.9174
10:16:22|2.9174
10:16:23|2.9174
10:16:24|2.9174
10:16:24|2.917
10:16:26|2.9168
10:16:27|2.9166
10:16:28|2.9168
10:16:29|2.9168
10:16:29|2.9168
10:16:31|2.9168
10:16:31|2.9168
10:16:32|2.9169
10:16:33|2.9168
10:16:35|2.9168
10:16:36|2.9167
10:16:36|2.9167
10:16:38|2.9171
10:16:39|2.9174
10:16:40|2.9173
10:16:41|2.9173
10:16:42|2.9167
10:16:43|2.9166
10:16:45|2.9166
10:16:46|2.9163
10:16:46|2.9163
10:16:49|2.9163
10:16:50|2.9162
10:16:50|2.9162
10:16:51|2.9162
10:16:52|2.9162
10:16:53|2.9162
10:16:54|2.9162
10:16:55|2.9162
10:16:57|2.9196
10:16:58|2.9196
10:16:59|2.9196
10:17:00|2.9195
10:17:01|2.9195
10:17:02|2.9189
10:17:03|2.9189
10:17:04|2.9189
10:17:05|2.9189
10:17:06|2.919
10:17:07|2.919
10:17:08|2.919
10:17:09|2.919
10:17:10|2.919
10:17:11|2.919
10:17:12|2.919
10:17:13|2.9194
10:17:14|2.9194
10:17:15|2.9194
10:17:16|2.9194
10:17:17|2.9194
10:17:18|2.9194
10:17:19|2.9193
10:17:20|2.9194
10:17:21|2.9194
10:17:22|2.9194
10:17:23|2.9194
10:17:24|2.9194
10:17:26|2.92
10:17:26|2.92
10:17:27|2.9197
10:17:29|2.92
10:17:30|2.9197
10:17:31|2.9197
10:17:32|2.9197
10:17:33|2.9214
10:17:34|2.9214
10:17:35|2.9214
10:17:36|2.9214
10:17:37|2.9214
10:17:38|2.9215
10:17:39|2.9215
10:17:40|2.9215
10:17:41|2.9215
10:17:42|2.9214
10:17:43|2.9218
10:17:44|2.9222
10:17:46|2.9222
10:17:47|2.9228
10:17:49|2.9228
10:17:49|2.9219
10:17:52|2.9224
10:17:53|2.9224
10:17:54|2.9207
10:17:55|2.9207
10:17:55|2.9207
10:17:56|2.9214
10:17:58|2.9211
10:17:58|2.9213
10:17:59|2.9213
10:18:01|2.9213
10:18:02|2.9213
10:18:03|2.9213
10:18:03|2.9213
10:18:04|2.9211
10:18:06|2.9211
10:18:06|2.9211
10:18:08|2.9223
10:18:08|2.9223
10:18:09|2.9218
10:18:10|2.9224
10:18:11|2.9216
10:18:12|2.9225
10:18:13|2.9225
10:18:15|2.9225
10:18:16|2.9225
10:18:16|2.9225
10:18:18|2.9225
10:18:18|2.9225
10:18:20|2.9225
10:18:21|2.9225
10:18:22|2.9225
10:18:23|2.9223
10:18:23|2.9223
10:18:25|2.9223
10:18:26|2.9223
10:18:27|2.9223
10:18:28|2.9221
10:18:29|2.9223
10:18:30|2.9223
10:18:31|2.9219
10:18:32|2.9219
10:18:33|2.9219
10:18:34|2.9219
10:18:35|2.9223
10:18:36|2.9223
10:18:36|2.9226
10:18:38|2.923
10:18:39|2.9217
10:18:39|2.9215
10:18:40|2.9215
10:18:41|2.9215
10:18:43|2.9215
10:18:44|2.9223
10:18:44|2.9223
10:18:47|2.9223
10:18:49|2.9219
10:18:50|2.923
10:18:51|2.921
10:18:53|2.9227
10:18:54|2.9227
10:18:55|2.9223
10:18:57|2.9224
10:18:58|2.9229
10:18:59|2.9225
10:19:00|2.9225
10:19:01|2.9223
10:19:02|2.9223
10:19:03|2.9223
10:19:04|2.9223
10:19:05|2.9196
10:19:06|2.9202
10:19:07|2.9195
10:19:08|2.92
10:19:09|2.9204
10:19:10|2.9194
10:19:11|2.9202
10:19:12|2.9202
10:19:13|2.921
10:19:14|2.921
10:19:15|2.9219
10:19:16|2.9215
10:19:17|2.9215
10:19:18|2.9215
10:19:19|2.9214
10:19:20|2.9214
10:19:21|2.9221
10:19:22|2.9221
10:19:23|2.9215
10:19:24|2.9229
10:19:25|2.9222
10:19:26|2.9233
10:19:27|2.9235
10:19:28|2.9235
10:19:29|2.9235
10:19:30|2.9228
10:19:31|2.9228
10:19:32|2.9229
10:19:33|2.9229
10:19:34|2.9229
10:19:35|2.9229
10:19:36|2.9229
10:19:37|2.9229
10:19:38|2.9229
10:19:39|2.923
10:19:40|2.923
10:19:41|2.923
10:19:42|2.923
10:19:43|2.923
10:19:44|2.923
10:19:45|2.923
10:19:46|2.923
10:19:48|2.923
10:19:50|2.9233
10:19:51|2.9235
10:19:53|2.9235
10:19:54|2.9231
10:19:55|2.923
10:19:56|2.923
10:19:57|2.923
10:19:58|2.9245
10:19:59|2.9259
10:20:00|2.9268
10:20:01|2.9285
10:20:02|2.9287
10:20:03|2.9297
10:20:04|2.9296
10:20:05|2.9285
10:20:06|2.9285
10:20:07|2.9273
10:20:08|2.926
10:20:09|2.926
10:20:10|2.926
10:20:11|2.926
10:20:12|2.9266
10:20:13|2.9264
10:20:14|2.9255
10:20:15|2.9255
10:20:16|2.9269
10:20:17|2.928
10:20:18|2.9282
10:20:19|2.9283
10:20:20|2.9283
10:20:21|2.9265
10:20:22|2.9265
10:20:23|2.9278
10:20:24|2.927
10:20:25|2.9278
10:20:26|2.9274
10:20:27|2.928
10:20:28|2.928
10:20:29|2.928
10:20:30|2.928
10:20:31|2.928
10:20:32|2.928
10:20:33|2.9278
10:20:34|2.9279
10:20:35|2.9278
10:20:36|2.9279
10:20:37|2.9278
10:20:38|2.9278
10:20:39|2.9266
10:20:40|2.9263
10:20:41|2.9263
10:20:42|2.9263
10:20:43|2.9264
10:20:44|2.9264
10:20:45|2.9262
10:20:46|2.9262
10:20:48|2.9263
10:20:50|2.9262
10:20:52|2.9272
10:20:54|2.9274
10:20:55|2.9273
10:20:56|2.9288
10:20:57|2.9287
10:20:58|2.9277
10:20:59|2.9277
10:21:00|2.9274
10:21:01|2.9274
10:21:03|2.9274
10:21:03|2.9274
10:21:04|2.9274
10:21:05|2.9275
10:21:06|2.9275
10:21:07|2.9279
10:21:08|2.9264
10:21:09|2.9254
10:21:10|2.9254
10:21:11|2.9259
10:21:12|2.9246
10:21:13|2.9247
10:21:14|2.9252
10:21:15|2.9252
10:21:16|2.925
10:21:17|2.9246
10:21:18|2.9249
10:21:19|2.9249
10:21:20|2.9253
10:21:21|2.924
10:21:22|2.9248
10:21:23|2.9249
10:21:24|2.9246
10:21:25|2.9256
10:21:26|2.9256
10:21:27|2.9256
10:21:28|2.9256
10:21:29|2.9256
10:21:30|2.9256
10:21:31|2.9266
10:21:32|2.9265
10:21:33|2.9267
10:21:34|2.9266
10:21:35|2.9266
10:21:37|2.9256
10:21:37|2.9258
10:21:38|2.9261
10:21:39|2.9261
10:21:40|2.9267
10:21:41|2.9267
10:21:42|2.9269
10:21:43|2.9269
10:21:44|2.9246
10:21:45|2.9245
10:21:46|2.9256
10:21:47|2.9257
10:21:49|2.9257
10:21:50|2.9257
10:21:51|2.9257
10:21:53|2.9257
10:21:54|2.9257
10:21:55|2.9257
10:21:56|2.9257
10:21:57|2.9253
10:21:58|2.926
10:21:59|2.926
10:22:00|2.926
10:22:01|2.926
10:22:02|2.926
10:22:04|2.925
10:22:05|2.925
10:22:06|2.925
10:22:07|2.9257
10:22:08|2.9259
10:22:09|2.9259
10:22:10|2.9265
10:22:11|2.9265
10:22:12|2.926
10:22:13|2.9258
10:22:14|2.9263
10:22:15|2.9283
10:22:16|2.9283
10:22:17|2.928
10:22:18|2.9285
10:22:19|2.9289
10:22:20|2.9289
10:22:21|2.9286
10:22:23|2.9294
10:22:24|2.9294
10:22:25|2.9294
10:22:26|2.9294
10:22:27|2.9288
10:22:28|2.9291
10:22:29|2.9291
10:22:30|2.9291
10:22:31|2.9291
10:22:32|2.9285
10:22:33|2.9285
10:22:34|2.9285
10:22:35|2.9285
10:22:36|2.9274
10:22:37|2.9266
10:22:39|2.9263
10:22:39|2.9272
10:22:40|2.9276
10:22:41|2.9265
10:22:42|2.9265
10:22:43|2.9265
10:22:44|2.9265
10:22:45|2.9272
10:22:46|2.9268
10:22:47|2.9268
10:22:48|2.9265
10:22:50|2.9269
10:22:52|2.9269
10:22:53|2.9267
10:22:54|2.9267
10:22:56|2.9267
10:22:56|2.9269
10:22:58|2.9266
10:22:59|2.9264
10:23:00|2.9264
10:23:01|2.9264
10:23:01|2.925
10:23:02|2.9256
10:23:04|2.9256
10:23:05|2.9252
10:23:05|2.9256
10:23:08|2.9253
10:23:08|2.9253
10:23:09|2.9251
10:23:10|2.9251
10:23:11|2.925
10:23:12|2.9242
10:23:13|2.9242
10:23:14|2.9243
10:23:15|2.9243
10:23:16|2.9244
10:23:18|2.9246
10:23:18|2.9248
10:23:19|2.9243
10:23:20|2.9256
10:23:22|2.9256
10:23:23|2.9256
10:23:23|2.9256
10:23:25|2.9256
10:23:25|2.9256
10:23:26|2.9256
10:23:28|2.9256
10:23:28|2.9256
10:23:29|2.9256
10:23:30|2.9256
10:23:32|2.9256
10:23:32|2.9256
10:23:34|2.9257
10:23:34|2.9252
10:23:36|2.9252
10:23:37|2.9233
10:23:38|2.9239
10:23:38|2.9241
10:23:39|2.9241
10:23:40|2.9243
10:23:41|2.9243
10:23:43|2.9231
10:23:44|2.9238
10:23:44|2.9238
10:23:45|2.924
10:23:46|2.9231
10:23:48|2.9202
10:23:48|2.9212
10:23:50|2.9212
10:23:52|2.9216
10:23:52|2.9215
10:23:54|2.9222
10:23:54|2.9221
10:23:56|2.9215
10:23:58|2.9223
10:23:58|2.9211
10:23:59|2.9209
10:24:00|2.9217
10:24:02|2.921
10:24:03|2.9204
10:24:04|2.9209
10:24:05|2.9214
10:24:06|2.9209
10:24:07|2.9209
10:24:08|2.9211
10:24:09|2.9203
10:24:10|2.9203
10:24:11|2.922
10:24:13|2.9211
10:24:14|2.9211
10:24:15|2.9211
10:24:16|2.9211
10:24:17|2.9218
10:24:17|2.9218
10:24:19|2.9218
10:24:20|2.9226
10:24:21|2.9219
10:24:22|2.9204
10:24:23|2.9201
10:24:24|2.9201
10:24:25|2.9201
10:24:25|2.9201
10:24:27|2.9188
10:24:28|2.9202
10:24:29|2.9202
10:24:30|2.9202
10:24:31|2.9202
10:24:32|2.92
10:24:33|2.92
10:24:34|2.9209
10:24:35|2.9208
10:24:36|2.9208
10:24:37|2.9215
10:24:38|2.9198
10:24:39|2.9198
10:24:40|2.9198
10:24:41|2.9198
10:24:42|2.9198
10:24:43|2.9198
10:24:44|2.9198
10:24:45|2.9198
10:24:45|2.9196
10:24:47|2.9196
10:24:49|2.9198
10:24:50|2.92
10:24:51|2.9203
10:24:53|2.9203
10:24:55|2.9215
10:24:56|2.9204
10:24:57|2.9204
10:24:58|2.9205
10:24:59|2.9214
10:25:00|2.9214
10:25:01|2.9205
10:25:02|2.9205
10:25:04|2.9194
10:25:05|2.9194
10:25:05|2.9205
10:25:06|2.9205
10:25:07|2.9205
10:25:09|2.9206
10:25:09|2.9206
10:25:10|2.9206
10:25:12|2.9206
10:25:12|2.9212
10:25:13|2.9212
10:25:15|2.9212
10:25:17|2.9214
10:25:17|2.9215
10:25:19|2.9215
10:25:19|2.9221
10:25:20|2.9221
10:25:21|2.923
10:25:22|2.9238
10:25:24|2.9244
10:25:24|2.9244
10:25:26|2.9244
10:25:27|2.9232
10:25:29|2.9219
10:25:29|2.9219
10:25:30|2.9233
10:25:31|2.9236
10:25:32|2.9236
10:25:33|2.9238
10:25:34|2.9238
10:25:35|2.9238
10:25:36|2.9238
10:25:37|2.9238
10:25:38|2.9238
10:25:39|2.9238
10:25:40|2.9248
10:25:41|2.9248
10:25:42|2.9248
10:25:43|2.9262
10:25:44|2.9261
10:25:46|2.9262
10:25:47|2.9262
10:25:48|2.9261
10:25:49|2.9261
10:25:50|2.9261
10:25:51|2.9261
10:25:52|2.9261
10:25:54|2.9261
10:25:55|2.9261
10:25:56|2.9258
10:25:58|2.9258
10:25:59|2.9262
10:26:00|2.9262
10:26:00|2.9256
10:26:03|2.9256
10:26:03|2.9256
10:26:04|2.9254
10:26:05|2.9252
10:26:07|2.9252
10:26:07|2.9252
10:26:09|2.9252
10:26:09|2.9258
10:26:10|2.9265
10:26:11|2.9268
10:26:12|2.9267
10:26:13|2.9266
10:26:14|2.9266
10:26:15|2.9266
10:26:16|2.9266
10:26:17|2.9266
10:26:18|2.9267
10:26:20|2.9279
10:26:21|2.9272
10:26:22|2.9272
10:26:23|2.9276
10:26:24|2.9278
10:26:25|2.9283
10:26:26|2.9278
10:26:27|2.9272
10:26:28|2.9272
10:26:30|2.9272
10:26:31|2.9272
10:26:32|2.9258
10:26:33|2.9258
10:26:34|2.9272
10:26:35|2.9268
10:26:36|2.9268
10:26:37|2.9268
10:26:39|2.9264
10:26:40|2.9263
10:26:41|2.9263
10:26:42|2.9264
10:26:43|2.9269
10:26:44|2.9269
10:26:44|2.9269
10:26:46|2.9269
10:26:47|2.9269
10:26:48|2.9269
10:26:49|2.9268
10:26:50|2.9268
10:26:50|2.9268
10:26:52|2.9268
10:26:53|2.9268
10:26:55|2.9263
10:26:57|2.9263
10:26:58|2.9262
10:26:59|2.9262
10:27:01|2.9266
10:27:02|2.9266
10:27:02|2.926
10:27:03|2.9258
10:27:04|2.9257
10:27:06|2.9252
10:27:06|2.9252
10:27:07|2.9252
10:27:08|2.9246
10:27:09|2.9252
10:27:11|2.9262
10:27:11|2.9273
10:27:12|2.9273
10:27:13|2.9273
10:27:14|2.9273
10:27:15|2.9273
10:27:16|2.9264
10:27:17|2.9267
10:27:19|2.9267
10:27:19|2.9267
10:27:20|2.9267
10:27:21|2.9265
10:27:22|2.9265
10:27:23|2.9267
10:27:24|2.9267
10:27:25|2.9261
10:27:26|2.9261
10:27:27|2.9255
10:27:28|2.9255
10:27:29|2.9255
10:27:30|2.9255
10:27:31|2.9259
10:27:32|2.9263
10:27:33|2.9262
10:27:34|2.9262
10:27:35|2.9262
10:27:36|2.925
10:27:37|2.9247
10:27:38|2.9247
10:27:39|2.9247
10:27:40|2.9247
10:27:41|2.9238
10:27:42|2.9238
10:27:43|2.9245
10:27:44|2.9232
10:27:45|2.9232
10:27:46|2.9229
10:27:47|2.9229
10:27:48|2.9229
10:27:49|2.923
10:27:50|2.923
10:27:51|2.923
10:27:52|2.923
10:27:53|2.9226
10:27:55|2.9226
10:27:56|2.9241
10:27:58|2.9238
10:27:59|2.9238
10:28:00|2.9236
10:28:02|2.9241
10:28:03|2.9241
10:28:05|2.9241
10:28:05|2.9237
10:28:06|2.9237
10:28:07|2.9237
10:28:08|2.9237
10:28:09|2.9235
10:28:10|2.9232
10:28:11|2.9232
10:28:12|2.9232
10:28:13|2.9231
10:28:14|2.9223
10:28:16|2.9223
10:28:16|2.9223
10:28:17|2.9223
10:28:18|2.9215
10:28:19|2.922
10:28:20|2.922
10:28:21|2.9213
10:28:22|2.9223
10:28:23|2.9223
10:28:24|2.9224
10:28:25|2.9259
10:28:26|2.9259
10:28:27|2.9259
10:28:28|2.9259
10:28:29|2.9259
10:28:30|2.9259
10:28:31|2.9242
10:28:32|2.9244
10:28:33|2.9244
10:28:34|2.9241
10:28:35|2.9241
10:28:36|2.9241
10:28:37|2.9248
10:28:38|2.9257
10:28:39|2.9259
10:28:40|2.9259
10:28:41|2.9259
10:28:42|2.9259
10:28:43|2.9259
10:28:44|2.9247
10:28:45|2.9247
10:28:46|2.9245
10:28:47|2.9245
10:28:48|2.9245
10:28:50|2.9245
10:28:50|2.9259
10:28:51|2.9246
10:28:52|2.9246
10:28:53|2.9246
10:28:55|2.9244
10:28:55|2.924
10:28:57|2.924
10:28:58|2.924
10:29:00|2.924
10:29:01|2.9235
10:29:02|2.9235
10:29:03|2.9235
10:29:04|2.9235
10:29:06|2.9235
10:29:07|2.9235
10:29:08|2.9235
10:29:10|2.9226
10:29:11|2.9226
10:29:11|2.9226
10:29:12|2.9226
10:29:14|2.9224
10:29:14|2.9231
10:29:15|2.9231
10:29:17|2.9231
10:29:18|2.9231
10:29:19|2.9235
10:29:19|2.9245
10:29:21|2.9245
10:29:22|2.9245
10:29:23|2.9247
10:29:24|2.9247
10:29:25|2.9249
10:29:26|2.9249
10:29:27|2.9252
10:29:28|2.9255
10:29:29|2.9256
10:29:30|2.9256
10:29:31|2.9252
10:29:32|2.9252
10:29:33|2.9252
10:29:34|2.924
10:29:35|2.924
10:29:36|2.924
10:29:37|2.924
10:29:38|2.924
10:29:39|2.924
10:29:40|2.9239
10:29:41|2.9235
10:29:42|2.9235
10:29:43|2.9235
10:29:44|2.9226
10:29:45|2.923
10:29:46|2.9226
10:29:47|2.9223
10:29:48|2.9223
10:29:49|2.9223
10:29:50|2.9223
10:29:51|2.9219
10:29:52|2.9219
10:29:53|2.9219
10:29:54|2.9214
10:29:55|2.9214
10:29:56|2.9214
10:29:58|2.9213
10:30:00|2.9218
10:30:02|2.9217
10:30:03|2.9214
10:30:05|2.9198
10:30:06|2.9195
10:30:07|2.9188
10:30:08|2.9186
10:30:09|2.9188
10:30:11|2.9188
10:30:11|2.9183
10:30:12|2.9186
10:30:13|2.9186
10:30:14|2.9192
10:30:15|2.9192
10:30:16|2.9186
10:30:17|2.9186
10:30:18|2.9181
10:30:19|2.9181
10:30:20|2.9181
10:30:21|2.9182
10:30:22|2.9182
10:30:23|2.9185
10:30:24|2.9185
10:30:25|2.9184
10:30:26|2.9191
10:30:27|2.9191
10:30:29|2.9188
10:30:29|2.9188
10:30:30|2.9188
10:30:31|2.9188
10:30:32|2.9188
10:30:33|2.9188
10:30:34|2.9188
10:30:35|2.9189
10:30:36|2.9187
10:30:37|2.9189
10:30:38|2.9189
10:30:39|2.9189
10:30:40|2.9189
10:30:41|2.9189
10:30:42|2.9189
10:30:43|2.9189
10:30:44|2.9189
10:30:45|2.9189
10:30:46|2.9189
10:30:47|2.9189
10:30:49|2.9189
10:30:49|2.9189
10:30:50|2.9192
10:30:51|2.9193
10:30:52|2.9193
10:30:53|2.9193
10:30:54|2.9192
10:30:55|2.9192
10:30:56|2.9192
10:30:59|2.919
10:31:00|2.9189
10:31:01|2.9189
10:31:03|2.9193
10:31:03|2.9195
10:31:05|2.9198
10:31:07|2.9199
10:31:07|2.9193
10:31:09|2.9193
10:31:10|2.9208
10:31:10|2.9206
10:31:12|2.9216
10:31:13|2.9218
10:31:14|2.9218
10:31:15|2.9219
10:31:15|2.9219
10:31:16|2.9218
10:31:17|2.9217
10:31:19|2.922
10:31:19|2.922
10:31:20|2.9223
10:31:21|2.9223
10:31:24|2.924
10:31:24|2.9248
10:31:25|2.9248
10:31:26|2.9248
10:31:28|2.9245
10:31:28|2.9245
10:31:29|2.9245
10:31:30|2.9233
10:31:32|2.923
10:31:33|2.923
10:31:34|2.923
10:31:35|2.9242
10:31:36|2.9242
10:31:37|2.9242
10:31:38|2.9237
10:31:39|2.9237
10:31:40|2.9237
10:31:41|2.9237
10:31:42|2.9235
10:31:43|2.9235
10:31:44|2.9235
10:31:45|2.9248
10:31:46|2.9248
10:31:47|2.9248
10:31:48|2.9231
10:31:49|2.9248
10:31:50|2.9241
10:31:51|2.9249
10:31:52|2.9249
10:31:53|2.9249
10:31:54|2.9248
10:31:55|2.9248
10:31:56|2.9248
10:31:57|2.9248
10:31:58|2.9252
10:32:00|2.9242
10:32:01|2.9244
10:32:02|2.9259
10:32:03|2.9266
10:32:05|2.9251
10:32:06|2.9249
10:32:07|2.9249
10:32:08|2.9249
10:32:09|2.9249
10:32:10|2.9249
10:32:11|2.9249
10:32:12|2.9249
10:32:13|2.9249
10:32:13|2.9242
10:32:15|2.9241
10:32:16|2.9237
10:32:17|2.9237
10:32:17|2.9237
10:32:19|2.9237
10:32:20|2.925
10:32:21|2.925
10:32:22|2.925
10:32:23|2.9237
10:32:23|2.9237
10:32:24|2.9237
10:32:26|2.9237
10:32:26|2.9237
10:32:28|2.9247
10:32:29|2.9247
10:32:30|2.9249
10:32:31|2.9247
10:32:33|2.9247
10:32:33|2.924
10:32:34|2.9234
10:32:36|2.9234
10:32:36|2.9234
10:32:37|2.9234
10:32:38|2.9234
10:32:39|2.924
10:32:40|2.9236
10:32:41|2.9236
10:32:42|2.9236
10:32:44|2.9233
10:32:44|2.9233
10:32:45|2.9241
10:32:47|2.9246
10:32:47|2.9246
10:32:48|2.9246
10:32:49|2.9255
10:32:50|2.9254
10:32:51|2.9265
10:32:52|2.9265
10:32:54|2.9265
10:32:54|2.9265
10:32:55|2.9254
10:32:56|2.9254
10:32:57|2.9254
10:32:58|2.9254
10:33:01|2.9257
10:33:01|2.926
10:33:03|2.9275
10:33:04|2.9302
10:33:06|2.9305
10:33:07|2.9304
10:33:08|2.93
10:33:09|2.9303
10:33:10|2.9303
10:33:11|2.9306
10:33:13|2.9306
10:33:14|2.9304
10:33:15|2.9305
10:33:17|2.9305
10:33:19|2.9299
10:33:20|2.9299
10:33:20|2.9305
10:33:21|2.9301
10:33:22|2.9292
10:33:23|2.9296
10:33:24|2.9292
10:33:25|2.9293
10:33:26|2.9293
10:33:27|2.9293
10:33:28|2.9298
10:33:29|2.9298
10:33:30|2.9298
10:33:31|2.9286
10:33:32|2.9298
10:33:33|2.9296
10:33:34|2.9296
10:33:35|2.9296
10:33:36|2.9295
10:33:37|2.9295
10:33:38|2.9295
10:33:39|2.9295
10:33:40|2.931
10:33:41|2.9296
10:33:42|2.9294
10:33:43|2.9294
10:33:44|2.9292
10:33:45|2.9292
10:33:46|2.9292
10:33:47|2.9292
10:33:48|2.9293
10:33:49|2.9295
10:33:50|2.9292
10:33:51|2.9292
10:33:52|2.928
10:33:53|2.9277
10:33:54|2.9282
10:33:55|2.9282
10:33:56|2.9282
10:33:57|2.9282
10:33:58|2.9276
10:33:59|2.9276
10:34:00|2.9276
10:34:02|2.9287
10:34:03|2.9298
10:34:04|2.9289
10:34:06|2.9289
10:34:07|2.9289
10:34:07|2.929
10:34:09|2.9287
10:34:10|2.9287
10:34:10|2.9287
10:34:11|2.9284
10:34:13|2.9285
10:34:14|2.9294
10:34:14|2.9294
10:34:15|2.93
10:34:17|2.93
10:34:17|2.93
10:34:19|2.93
10:34:20|2.93
10:34:21|2.9291
10:34:23|2.9296
10:34:23|2.9287
10:34:24|2.9287
10:34:25|2.9287
10:34:26|2.9287
10:34:27|2.9292
10:34:28|2.9292
10:34:29|2.93
10:34:30|2.9287
10:34:31|2.9287
10:34:32|2.9287
10:34:33|2.9287
10:34:34|2.9287
10:34:36|2.9287
10:34:37|2.9287
10:34:38|2.9287
10:34:39|2.9287
10:34:40|2.9283
10:34:41|2.9287
10:34:42|2.9287
10:34:43|2.9293
10:34:44|2.9293
10:34:45|2.929
10:34:46|2.929
10:34:47|2.929
10:34:48|2.929
10:34:49|2.929
10:34:50|2.929
10:34:51|2.929
10:34:52|2.929
10:34:53|2.929
10:34:54|2.9299
10:34:55|2.9297
10:34:56|2.9297
10:34:57|2.9295
10:34:58|2.9295
10:34:59|2.9279
10:35:00|2.9284
10:35:01|2.928
10:35:03|2.928
10:35:04|2.9282
10:35:05|2.9282
10:35:06|2.9283
10:35:08|2.929
10:35:09|2.929
10:35:10|2.9286
10:35:12|2.9287
10:35:12|2.9279
10:35:13|2.9279
10:35:15|2.9279
10:35:15|2.9279
10:35:17|2.9279
10:35:18|2.9279
10:35:19|2.9279
10:35:20|2.9279
10:35:20|2.9275
10:35:21|2.9275
10:35:22|2.9275
10:35:24|2.9271
10:35:24|2.9262
10:35:25|2.9265
10:35:28|2.9261
10:35:28|2.9262
10:35:30|2.9251
10:35:32|2.9257
10:35:32|2.9257
10:35:33|2.9251
10:35:34|2.9248
10:35:35|2.9252
10:35:36|2.9251
10:35:37|2.925
10:35:38|2.925
10:35:39|2.925
10:35:40|2.925
10:35:42|2.9239
10:35:43|2.9234
10:35:44|2.9232
10:35:45|2.9241
10:35:45|2.9239
10:35:47|2.9239
10:35:48|2.9239
10:35:48|2.9239
10:35:50|2.9239
10:35:51|2.9239
10:35:52|2.9239
10:35:52|2.9238
10:35:54|2.9238
10:35:54|2.9242
10:35:56|2.9239
10:35:56|2.9239
10:35:58|2.9239
10:35:59|2.9239
10:35:59|2.9239
10:36:01|2.9237
10:36:02|2.9237
10:36:04|2.9237
10:36:06|2.9237
10:36:07|2.9244
10:36:09|2.9244
10:36:10|2.9241
10:36:11|2.9242
10:36:12|2.9242
10:36:13|2.9242
10:36:14|2.9242
10:36:15|2.9242
10:36:16|2.9242
10:36:17|2.9242
10:36:18|2.9242
10:36:19|2.9237
10:36:20|2.9237
10:36:21|2.9237
10:36:22|2.9241
10:36:23|2.9241
10:36:24|2.9241
10:36:25|2.9242
10:36:26|2.9239
10:36:27|2.9239
10:36:28|2.9237
10:36:29|2.9242
10:36:30|2.9237
10:36:31|2.9237
10:36:32|2.9237
10:36:33|2.9237
10:36:34|2.9237
10:36:35|2.9235
10:36:36|2.9235
10:36:37|2.9235
10:36:38|2.9234
10:36:39|2.9234
10:36:40|2.9234
10:36:41|2.9234
10:36:42|2.9232
10:36:43|2.9218
10:36:44|2.9217
10:36:45|2.9211
10:36:46|2.9208
10:36:47|2.9208
10:36:48|2.9208
10:36:49|2.9201
10:36:50|2.9201
10:36:51|2.9201
10:36:52|2.9199
10:36:53|2.9199
10:36:54|2.9199
10:36:55|2.9196
10:36:56|2.9203
10:36:57|2.9203
10:36:58|2.9203
10:36:59|2.9203
10:37:00|2.9203
10:37:01|2.9202
10:37:02|2.9203
10:37:03|2.9203
10:37:04|2.9203
10:37:06|2.9197
10:37:07|2.9203
10:37:08|2.9201
10:37:09|2.9208
10:37:10|2.9206
10:37:11|2.92
10:37:12|2.9207
10:37:13|2.9207
10:37:14|2.9192
10:37:15|2.9192
10:37:16|2.9198
10:37:18|2.9198
10:37:19|2.9198
10:37:20|2.9186
10:37:21|2.9179
10:37:22|2.9179
10:37:23|2.9178
10:37:24|2.9191
10:37:25|2.9191
10:37:26|2.9191
10:37:27|2.9191
10:37:28|2.9186
10:37:29|2.9186
10:37:30|2.9185
10:37:31|2.9185
10:37:32|2.9185
10:37:33|2.9185
10:37:33|2.9185
10:37:35|2.9182
10:37:36|2.9181
10:37:37|2.9185
10:37:37|2.9185
10:37:39|2.9172
10:37:40|2.9175
10:37:40|2.9159
10:37:41|2.917
10:37:43|2.917
10:37:43|2.917
10:37:45|2.917
10:37:46|2.9163
10:37:47|2.9168
10:37:47|2.9172
10:37:49|2.9172
10:37:49|2.9163
10:37:51|2.9172
10:37:52|2.9164
10:37:53|2.9164
10:37:54|2.9164
10:37:55|2.9164
10:37:56|2.9174
10:37:57|2.9166
10:37:58|2.9166
10:37:59|2.9166
10:37:59|2.9166
10:38:01|2.9166
10:38:02|2.9166
10:38:03|2.917
10:38:04|2.917
10:38:05|2.917
10:38:07|2.917
10:38:09|2.9164
10:38:09|2.9164
10:38:10|2.9171
10:38:12|2.9168
10:38:14|2.9171
10:38:14|2.9171
10:38:15|2.9172
10:38:16|2.9172
10:38:17|2.9172
10:38:19|2.9172
10:38:19|2.917
10:38:20|2.917
10:38:22|2.917
10:38:22|2.9178
10:38:23|2.9178
10:38:24|2.9177
10:38:25|2.9177
10:38:26|2.9177
10:38:27|2.9177
10:38:28|2.9177
10:38:30|2.9177
10:38:30|2.9176
10:38:32|2.9176
10:38:33|2.917
10:38:34|2.917
10:38:34|2.9166
10:38:36|2.9166
10:38:37|2.9171
10:38:38|2.917
10:38:39|2.917
10:38:39|2.917
10:38:40|2.9179
10:38:41|2.9179
10:38:42|2.9177
10:38:43|2.9177
10:38:44|2.9173
10:38:45|2.9169
10:38:47|2.9168
10:38:48|2.9168
10:38:49|2.9168
10:38:49|2.9172
10:38:50|2.9172
10:38:51|2.9172
10:38:53|2.9172
10:38:53|2.9181
10:38:54|2.9181
10:38:55|2.9181
10:38:56|2.9183
10:38:57|2.9183
10:38:58|2.9183
10:38:59|2.9183
10:39:00|2.9182
10:39:02|2.9174
10:39:03|2.9174
10:39:03|2.918
10:39:05|2.9171
10:39:07|2.9177
10:39:08|2.9165
10:39:10|2.9165
10:39:11|2.9173
10:39:11|2.9173
10:39:12|2.9171
10:39:14|2.9171
10:39:14|2.9171
10:39:15|2.9171
10:39:17|2.9171
10:39:18|2.9175
10:39:19|2.9175
10:39:20|2.9175
10:39:21|2.9174
10:39:22|2.9176
10:39:23|2.9183
10:39:24|2.9183
10:39:25|2.9183
10:39:26|2.9183
10:39:27|2.9182
10:39:28|2.918
10:39:29|2.918
10:39:29|2.918
10:39:31|2.9177
10:39:32|2.9177
10:39:33|2.9177
10:39:34|2.9177
10:39:35|2.9181
10:39:36|2.9178
10:39:37|2.9178
10:39:37|2.9178
10:39:39|2.9178
10:39:40|2.9182
10:39:41|2.9172
10:39:42|2.9172
10:39:42|2.9168
10:39:43|2.9168
10:39:45|2.9168
10:39:46|2.9165
10:39:46|2.9159
10:39:48|2.9162
10:39:49|2.9169
10:39:50|2.9169
10:39:51|2.9169
10:39:52|2.9167
10:39:53|2.9167
10:39:53|2.9167
10:39:54|2.9168
10:39:56|2.9168
10:39:57|2.9161
10:39:58|2.9168
10:39:59|2.9168
10:40:00|2.9168
10:40:01|2.9168
10:40:01|2.9172
10:40:03|2.9172
10:40:04|2.917
10:40:04|2.9166
10:40:06|2.9166
10:40:08|2.9166
10:40:09|2.9166
10:40:10|2.9166
10:40:12|2.9171
10:40:14|2.9166
10:40:15|2.9166
10:40:16|2.917
10:40:17|2.917
10:40:19|2.9168
10:40:20|2.9166
10:40:21|2.9166
10:40:21|2.9166
10:40:22|2.9166
10:40:24|2.9166
10:40:24|2.9166
10:40:26|2.9166
10:40:28|2.9173
10:40:28|2.9175
10:40:29|2.9177
10:40:30|2.9177
10:40:31|2.9183
10:40:32|2.9183
10:40:33|2.9183
10:40:34|2.9183
10:40:35|2.9178
10:40:36|2.9177
10:40:37|2.9182
10:40:38|2.918
10:40:39|2.918
10:40:40|2.9174
10:40:41|2.9179
10:40:42|2.9179
10:40:43|2.9175
10:40:44|2.9175
10:40:45|2.9175
10:40:46|2.9175
10:40:47|2.9175
10:40:48|2.9175
10:40:49|2.9175
10:40:50|2.9175
10:40:51|2.9182
10:40:52|2.9182
10:40:53|2.9182
10:40:54|2.9182
10:40:55|2.9182
10:40:56|2.9177
10:40:57|2.9175
10:40:58|2.9168
10:40:59|2.9168
10:41:00|2.9165
10:41:01|2.9165
10:41:02|2.9165
10:41:03|2.916
10:41:04|2.916
10:41:05|2.916
10:41:06|2.9165
10:41:08|2.9165
10:41:09|2.9165
10:41:11|2.9162
10:41:12|2.9157
10:41:14|2.9157
10:41:14|2.9156
10:41:15|2.9156
10:41:17|2.9151
10:41:18|2.9156
10:41:18|2.9152
10:41:20|2.9152
10:41:21|2.9152
10:41:22|2.9152
10:41:22|2.9157
10:41:24|2.9157
10:41:25|2.9157
10:41:25|2.9157
10:41:27|2.9157
10:41:28|2.9157
10:41:29|2.9157
10:41:29|2.9165
10:41:31|2.9165
10:41:32|2.9159
10:41:33|2.9159
10:41:33|2.9153
10:41:34|2.9153
10:41:36|2.9153
10:41:36|2.9162
10:41:38|2.9162
10:41:38|2.9161
10:41:40|2.9161
10:41:41|2.9152
10:41:43|2.9151
10:41:43|2.9149
10:41:44|2.9147
10:41:46|2.9143
10:41:47|2.9143
10:41:47|2.9143
10:41:49|2.9143
10:41:49|2.9143
10:41:50|2.9143
10:41:52|2.9143
10:41:52|2.9143
10:41:53|2.9143
10:41:54|2.9143
10:41:55|2.9143
10:41:56|2.9145
10:41:57|2.9145
10:41:58|2.9142
10:42:00|2.9142
10:42:00|2.9142
10:42:02|2.9153
10:42:04|2.9152
10:42:04|2.9152
10:42:05|2.9149
10:42:06|2.9149
10:42:07|2.9149
10:42:09|2.916
10:42:11|2.916
10:42:13|2.9149
10:42:14|2.9149
10:42:16|2.9149
10:42:17|2.9149
10:42:18|2.9149
10:42:19|2.9149
10:42:20|2.9146
10:42:21|2.9146
10:42:22|2.9149
10:42:23|2.9148
10:42:23|2.9149
10:42:25|2.9149
10:42:26|2.9149
10:42:27|2.9149
10:42:28|2.9149
10:42:29|2.9149
10:42:30|2.9149
10:42:31|2.9149
10:42:32|2.9149
10:42:33|2.9149
10:42:34|2.9144
10:42:35|2.9144
10:42:36|2.9142
10:42:37|2.9143
10:42:38|2.9141
10:42:39|2.9141
10:42:40|2.9145
10:42:41|2.9148
10:42:42|2.9148
10:42:43|2.9148
10:42:44|2.9143
10:42:45|2.9143
10:42:46|2.9145
10:42:47|2.9145
10:42:48|2.9146
10:42:49|2.9144
10:42:50|2.9144
10:42:51|2.9144
10:42:52|2.9135
10:42:53|2.9136
10:42:54|2.914
10:42:55|2.9141
10:42:56|2.9141
10:42:57|2.9142
10:42:58|2.9141
10:42:59|2.9141
10:43:00|2.9146
10:43:01|2.9143
10:43:02|2.9137
10:43:03|2.9142
10:43:04|2.9143
10:43:05|2.9143
10:43:06|2.9136
10:43:07|2.9136
10:43:08|2.9136
10:43:10|2.9131
10:43:12|2.9127
10:43:13|2.9124
10:43:15|2.9124
10:43:15|2.9124
10:43:17|2.9128
10:43:18|2.9117
10:43:20|2.9121
10:43:20|2.9121
10:43:22|2.9129
10:43:22|2.9129
10:43:24|2.9123
10:43:25|2.9124
10:43:26|2.9122
10:43:26|2.9123
10:43:27|2.9123
10:43:28|2.9123
10:43:30|2.9123
10:43:31|2.9123
10:43:31|2.9123
10:43:32|2.9123
10:43:34|2.9123
10:43:35|2.9123
10:43:36|2.9112
10:43:37|2.9112
10:43:38|2.9112
10:43:39|2.9112
10:43:40|2.9117
10:43:41|2.9121
10:43:42|2.9122
10:43:43|2.9122
10:43:43|2.9122
10:43:44|2.9123
10:43:46|2.9121
10:43:47|2.9121
10:43:47|2.9126
10:43:48|2.9125
10:43:49|2.9125
10:43:51|2.9127
10:43:51|2.9127
10:43:53|2.9127
10:43:54|2.9123
10:43:55|2.9123
10:43:57|2.9098
10:43:57|2.9098
10:43:58|2.9098
10:43:59|2.91
10:44:00|2.9099
10:44:02|2.9099
10:44:02|2.9101
10:44:03|2.9101
10:44:04|2.9113
10:44:05|2.9106
10:44:06|2.9104
10:44:07|2.91
10:44:08|2.91
10:44:09|2.91
10:44:10|2.91
10:44:12|2.91
10:44:14|2.91
10:44:15|2.91
10:44:17|2.91
10:44:18|2.9109
10:44:19|2.9109
10:44:20|2.9109
10:44:21|2.9109
10:44:22|2.9114
10:44:23|2.9106
10:44:24|2.9102
10:44:25|2.9117
10:44:26|2.9111
10:44:26|2.9112
10:44:28|2.9112
10:44:29|2.9112
10:44:30|2.9112
10:44:31|2.9112
10:44:32|2.9106
10:44:33|2.9113
10:44:34|2.9113
10:44:35|2.9113
10:44:36|2.9109
10:44:37|2.9109
10:44:38|2.9104
10:44:39|2.9107
10:44:40|2.9114
10:44:41|2.9114
10:44:42|2.9111
10:44:43|2.9118
10:44:44|2.9108
10:44:45|2.9108
10:44:46|2.9104
10:44:47|2.9104
10:44:48|2.9112
10:44:49|2.9112
10:44:50|2.9105
10:44:51|2.9105
10:44:53|2.9105
10:44:54|2.9105
10:44:54|2.9105
10:44:56|2.9107
10:44:56|2.9105
10:44:57|2.9105
10:44:58|2.9112
10:45:01|2.9102
10:45:01|2.9102
10:45:02|2.9102
10:45:04|2.9102
10:45:05|2.9109
10:45:05|2.9109
10:45:06|2.9103
10:45:07|2.9103
10:45:08|2.9109
10:45:09|2.9105
10:45:10|2.9105
10:45:13|2.9104
10:45:14|2.9104
10:45:15|2.9104
10:45:17|2.9104
10:45:18|2.9105
10:45:19|2.9105
10:45:20|2.9116
10:45:20|2.9116
10:45:21|2.9121
10:45:23|2.913
10:45:24|2.913
10:45:24|2.9129
10:45:26|2.9129
10:45:27|2.9129
10:45:28|2.9128
10:45:30|2.9128
10:45:30|2.9123
10:45:31|2.9123
10:45:32|2.9123
10:45:33|2.9123
10:45:34|2.9123
10:45:35|2.9123
10:45:36|2.9123
10:45:37|2.9123
10:45:38|2.9126
10:45:40|2.9123
10:45:41|2.9122
10:45:41|2.9122
10:45:42|2.9121
10:45:43|2.912
10:45:44|2.9117
10:45:45|2.9117
10:45:46|2.9119
10:45:47|2.9117
10:45:48|2.9117
10:45:49|2.9118
10:45:50|2.9121
10:45:51|2.9121
10:45:52|2.9121
10:45:53|2.9121
10:45:54|2.9121
10:45:55|2.9121
10:45:56|2.9121
10:45:57|2.9118
10:45:58|2.9117
10:46:00|2.911
10:46:01|2.911
10:46:02|2.9109
10:46:03|2.9114
10:46:04|2.9114
10:46:06|2.9117
10:46:06|2.9121
10:46:08|2.9121
10:46:08|2.9121
10:46:10|2.9129
10:46:10|2.9129
10:46:11|2.9134
10:46:14|2.9134
10:46:15|2.9135
10:46:16|2.9135
10:46:17|2.9135
10:46:19|2.9135
10:46:20|2.9141
10:46:21|2.9141
10:46:22|2.9141
10:46:23|2.9141
10:46:24|2.9156
10:46:25|2.9153
10:46:26|2.914
10:46:27|2.9143
10:46:28|2.9143
10:46:29|2.9141
10:46:30|2.9142
10:46:31|2.9142
10:46:32|2.9142
10:46:33|2.9142
10:46:35|2.9142
10:46:35|2.9142
10:46:37|2.9142
10:46:38|2.9142
10:46:38|2.9142
10:46:40|2.9139
10:46:41|2.9134
10:46:41|2.9132
10:46:43|2.9132
10:46:44|2.9135
10:46:45|2.9135
10:46:45|2.9135
10:46:47|2.9127
10:46:48|2.912
10:46:49|2.912
10:46:50|2.9117
10:46:51|2.9117
10:46:51|2.9117
10:46:53|2.9117
10:46:54|2.9122
10:46:55|2.9122
10:46:56|2.9131
10:46:57|2.9131
10:46:58|2.9131
10:46:59|2.913
10:47:00|2.913
10:47:00|2.9127
10:47:02|2.9131
10:47:03|2.9131
10:47:03|2.9131
10:47:04|2.913
10:47:06|2.913
10:47:07|2.9132
10:47:08|2.9132
10:47:09|2.9132
10:47:10|2.9159
10:47:11|2.915
10:47:12|2.915
10:47:13|2.915
10:47:15|2.915
10:47:16|2.9147
10:47:16|2.9132
10:47:17|2.9132
10:47:19|2.9132
10:47:20|2.9132
10:47:21|2.9132
10:47:22|2.9141
10:47:22|2.9141
10:47:23|2.914
10:47:25|2.9132
10:47:25|2.9132
10:47:26|2.9132
10:47:27|2.9132
10:47:28|2.9132
10:47:30|2.9132
10:47:31|2.9131
10:47:31|2.9132
10:47:32|2.9131
10:47:34|2.9136
10:47:34|2.9136
10:47:35|2.9141
10:47:37|2.9141
10:47:37|2.9141
10:47:39|2.9129
10:47:39|2.9129
10:47:41|2.9129
10:47:42|2.9129
10:47:42|2.9139
10:47:44|2.9134
10:47:44|2.9141
10:47:45|2.9141
10:47:46|2.9141
10:47:48|2.9141
10:47:48|2.9141
10:47:50|2.9141
10:47:50|2.9153
10:47:52|2.9153
10:47:52|2.916
10:47:54|2.9158
10:47:54|2.9158
10:47:55|2.9158
10:47:56|2.915
10:47:57|2.915
10:47:58|2.915
10:48:00|2.915
10:48:01|2.915
10:48:02|2.9158
10:48:03|2.9147
10:48:04|2.9147
10:48:05|2.9147
10:48:06|2.9147
10:48:07|2.9147
10:48:08|2.9147
10:48:09|2.915
10:48:10|2.915
10:48:11|2.9157
10:48:12|2.9157
10:48:13|2.9157
10:48:14|2.9157
10:48:16|2.9155
10:48:17|2.9155
10:48:19|2.9155
10:48:20|2.9153
10:48:21|2.9153
10:48:22|2.914
10:48:22|2.9144
10:48:23|2.9144
10:48:25|2.9135
10:48:27|2.9133
10:48:27|2.9127
10:48:28|2.9125
10:48:30|2.9116
10:48:30|2.9116
10:48:32|2.9119
10:48:32|2.9119
10:48:33|2.9114
10:48:34|2.9116
10:48:35|2.912
10:48:36|2.912
10:48:37|2.912
10:48:38|2.912
10:48:39|2.9125
10:48:40|2.9125
10:48:41|2.9125
10:48:42|2.9125
10:48:43|2.9125
10:48:44|2.9125
10:48:45|2.9116
10:48:46|2.9116
10:48:47|2.9116
10:48:48|2.9116
10:48:49|2.9116
10:48:50|2.9116
10:48:51|2.9114
10:48:52|2.9103
10:48:53|2.9109
10:48:54|2.9105
10:48:55|2.9105
10:48:56|2.9105
10:48:57|2.9112
10:48:58|2.9112
10:48:59|2.9119
10:49:00|2.9112
10:49:01|2.9112
10:49:02|2.9112
10:49:03|2.9119
10:49:04|2.9117
10:49:05|2.9117
10:49:06|2.9117
10:49:07|2.9117
10:49:08|2.9117
10:49:09|2.9117
10:49:10|2.9117
10:49:11|2.9109
10:49:12|2.9109
10:49:13|2.911
10:49:14|2.9108
10:49:16|2.9105
10:49:18|2.9106
10:49:19|2.9121
10:49:21|2.9105
10:49:22|2.9105
10:49:23|2.9105
10:49:24|2.9111
10:49:25|2.9105
10:49:26|2.9098
10:49:27|2.9088
10:49:28|2.9088
10:49:28|2.9091
10:49:30|2.9085
10:49:31|2.9082
10:49:32|2.9076
10:49:33|2.9081
10:49:34|2.9087
10:49:35|2.9087
10:49:36|2.9087
10:49:38|2.9088
10:49:39|2.9088
10:49:41|2.9088
10:49:41|2.9088
10:49:42|2.9086
10:49:44|2.9086
10:49:45|2.9086
10:49:46|2.9086
10:49:46|2.9088
10:49:47|2.9088
10:49:48|2.9095
10:49:49|2.909
10:49:51|2.9097
10:49:51|2.9097
10:49:52|2.9097
10:49:53|2.9095
10:49:54|2.9095
10:49:55|2.9095
10:49:56|2.9093
10:49:58|2.9086
10:49:59|2.9086
10:49:59|2.9086
10:50:01|2.9089
10:50:01|2.9089
10:50:03|2.9098
10:50:03|2.9109
10:50:05|2.9108
10:50:05|2.9108
10:50:07|2.9108
10:50:08|2.9108
10:50:09|2.9108
10:50:09|2.9108
10:50:11|2.9108
10:50:12|2.9114
10:50:12|2.9114
10:50:14|2.9114
10:50:14|2.9114
10:50:16|2.9109
10:50:18|2.9109
10:50:19|2.9109
10:50:19|2.9111
10:50:21|2.9119
10:50:21|2.9119
10:50:22|2.9114
10:50:23|2.9114
10:50:25|2.9114
10:50:26|2.9114
10:50:27|2.9114
10:50:28|2.9114
10:50:28|2.9114
10:50:30|2.9114
10:50:31|2.9114
10:50:32|2.9109
10:50:33|2.911
10:50:34|2.911
10:50:34|2.911
10:50:37|2.9114
10:50:38|2.9113
10:50:38|2.9112
10:50:40|2.9112
10:50:40|2.9109
10:50:41|2.9109
10:50:42|2.9114
10:50:43|2.9119
10:50:44|2.9118
10:50:46|2.9118
10:50:47|2.9119
10:50:47|2.9119
10:50:49|2.9119
10:50:49|2.9119
10:50:51|2.9119
10:50:52|2.9119
10:50:53|2.9119
10:50:54|2.9119
10:50:55|2.9119
10:50:56|2.9118
10:50:58|2.9126
10:50:58|2.9125
10:50:59|2.9125
10:51:01|2.9125
10:51:02|2.9125
10:51:03|2.9126
10:51:04|2.9126
10:51:05|2.9126
10:51:05|2.9126
10:51:06|2.9126
10:51:07|2.9128
10:51:09|2.9128
10:51:10|2.9128
10:51:11|2.9119
10:51:12|2.9119
10:51:13|2.9126
10:51:13|2.9121
10:51:14|2.9121
10:51:15|2.9119
10:51:17|2.912
10:51:19|2.912
10:51:19|2.912
10:51:21|2.912
10:51:21|2.912
10:51:22|2.912
10:51:24|2.912
10:51:25|2.912
10:51:25|2.912
10:51:28|2.9119
10:51:28|2.9119
10:51:29|2.9119
10:51:31|2.9121
10:51:32|2.9121
10:51:33|2.9121
10:51:34|2.9121
10:51:35|2.9121
10:51:36|2.9121
10:51:37|2.9126
10:51:38|2.9126
10:51:39|2.9136
10:51:40|2.9137
10:51:41|2.914
10:51:42|2.9136
10:51:43|2.9136
10:51:44|2.9134
10:51:45|2.913
10:51:46|2.913
10:51:47|2.913
10:51:48|2.913
10:51:49|2.913
10:51:50|2.913
10:51:51|2.913
10:51:52|2.913
10:51:53|2.9121
10:51:54|2.912
10:51:55|2.9127
10:51:56|2.9127
10:51:57|2.9126
10:51:58|2.9125
10:51:59|2.9122
10:52:00|2.9122
10:52:01|2.9122
10:52:02|2.9125
10:52:03|2.9125
10:52:04|2.9125
10:52:05|2.9129
10:52:06|2.9129
10:52:07|2.9129
10:52:08|2.9129
10:52:09|2.9129
10:52:10|2.9122
10:52:11|2.9122
10:52:12|2.9122
10:52:13|2.9125
10:52:14|2.9125
10:52:15|2.9131
10:52:16|2.9131
10:52:17|2.912
10:52:18|2.9119
10:52:20|2.9119
10:52:22|2.9119
10:52:24|2.912
10:52:25|2.912
10:52:27|2.912
10:52:28|2.912
10:52:29|2.912
10:52:30|2.911
10:52:31|2.9108
10:52:32|2.9108
10:52:33|2.9108
10:52:34|2.9111
10:52:35|2.9111
10:52:36|2.9111
10:52:37|2.9104
10:52:38|2.9104
10:52:39|2.91
10:52:40|2.9095
10:52:41|2.9091
10:52:42|2.9093
10:52:44|2.9093
10:52:44|2.9091
10:52:45|2.9091
10:52:46|2.9074
10:52:47|2.9081
10:52:48|2.9081
10:52:49|2.9081
10:52:50|2.9075
10:52:51|2.9075
10:52:53|2.9075
10:52:54|2.9075
10:52:55|2.9061
10:52:56|2.907
10:52:57|2.9072
10:52:59|2.9067
10:53:00|2.9068
10:53:01|2.9074
10:53:01|2.9074
10:53:02|2.9069
10:53:03|2.9068
10:53:04|2.9068
10:53:05|2.9061
10:53:08|2.9061
10:53:08|2.9061
10:53:09|2.9061
10:53:10|2.9061
10:53:11|2.9065
10:53:12|2.9065
10:53:14|2.9065
10:53:14|2.9068
10:53:15|2.9068
10:53:16|2.9057
10:53:17|2.9053
10:53:18|2.9052
10:53:21|2.9052
10:53:21|2.9052
10:53:23|2.9052
10:53:25|2.9052
10:53:27|2.9052
10:53:28|2.9058
10:53:29|2.9058
10:53:30|2.9058
10:53:31|2.9053
10:53:32|2.9045
10:53:32|2.9047
10:53:34|2.9058
10:53:35|2.9057
10:53:36|2.9057
10:53:37|2.9057
10:53:37|2.9057
10:53:39|2.9057
10:53:40|2.9057
10:53:41|2.9056
10:53:42|2.9047
10:53:43|2.904
10:53:44|2.9045
10:53:45|2.9046
10:53:46|2.9067
10:53:47|2.9067
10:53:48|2.9056
10:53:49|2.9056
10:53:49|2.9052
10:53:50|2.9052
10:53:52|2.9052
10:53:53|2.9052
10:53:54|2.9052
10:53:55|2.9057
10:53:55|2.9058
10:53:57|2.9008
10:53:58|2.9008
10:53:59|2.9018
10:53:59|2.9033
10:54:01|2.9031
10:54:01|2.9024
10:54:03|2.9023
10:54:04|2.9026
10:54:05|2.9027
10:54:06|2.9027
10:54:07|2.9024
10:54:08|2.9013
10:54:08|2.9016
10:54:10|2.901
10:54:11|2.9018
10:54:12|2.9014
10:54:13|2.901
10:54:13|2.901
10:54:15|2.901
10:54:15|2.9013
10:54:17|2.9013
10:54:18|2.9001
10:54:18|2.9001
10:54:20|2.9001
10:54:22|2.9001
10:54:23|2.8992
10:54:23|2.8994
10:54:25|2.8996
10:54:27|2.8994
10:54:28|2.8995
10:54:29|2.8996
10:54:31|2.8997
10:54:32|2.8997
10:54:32|2.8996
10:54:34|2.8997
10:54:34|2.8997
10:54:35|2.8997
10:54:36|2.9
10:54:38|2.9
10:54:38|2.9007
10:54:40|2.9018
10:54:40|2.9014
10:54:41|2.8999
10:54:43|2.9002
10:54:44|2.9002
10:54:44|2.8997
10:54:45|2.9006
10:54:46|2.9
10:54:48|2.9
10:54:48|2.9001
10:54:50|2.9001
10:54:50|2.9006
10:54:52|2.9004
10:54:53|2.9004
10:54:53|2.9004
10:54:54|2.9006
10:54:55|2.9001
10:54:57|2.8999
10:54:57|2.9005
10:54:58|2.8997
10:54:59|2.8997
10:55:01|2.8997
10:55:01|2.8997
10:55:04|2.9004
10:55:04|2.9005
10:55:06|2.9005
10:55:07|2.9005
10:55:08|2.9005
10:55:09|2.9005
10:55:10|2.9005
10:55:10|2.9006
10:55:12|2.9013
10:55:13|2.9016
10:55:13|2.9016
10:55:14|2.9013
10:55:16|2.9013
10:55:17|2.9013
10:55:17|2.9011
10:55:19|2.9007
10:55:20|2.9007
10:55:21|2.9012
10:55:23|2.9006
10:55:23|2.9
10:55:25|2.8998
10:55:26|2.8998
10:55:28|2.8996
10:55:29|2.8997
10:55:30|2.8996
10:55:31|2.8977
10:55:32|2.8979
10:55:33|2.8966
10:55:33|2.8967
10:55:34|2.8971
10:55:36|2.897
10:55:37|2.8964
10:55:38|2.896
10:55:39|2.8965
10:55:40|2.8964
10:55:41|2.8966
10:55:42|2.8966
10:55:44|2.8966
10:55:44|2.8967
10:55:45|2.8967
10:55:46|2.8966
10:55:47|2.8966
10:55:48|2.8965
10:55:49|2.8956
10:55:50|2.8953
10:55:51|2.895
10:55:52|2.8951
10:55:53|2.8948
10:55:54|2.8944
10:55:55|2.8944
10:55:57|2.8942
10:55:57|2.8945
10:55:58|2.8954
10:55:59|2.8952
10:56:00|2.8977
10:56:01|2.8975
10:56:02|2.8972
10:56:03|2.8967
10:56:04|2.8966
10:56:05|2.8942
10:56:06|2.8952
10:56:07|2.895
10:56:08|2.896
10:56:09|2.8951
10:56:10|2.8945
10:56:11|2.8953
10:56:13|2.8953
10:56:14|2.8943
10:56:15|2.8952
10:56:16|2.8953
10:56:17|2.8948
10:56:18|2.8953
10:56:19|2.8952
10:56:20|2.8951
10:56:21|2.8951
10:56:22|2.896
10:56:23|2.8965
10:56:25|2.8951
10:56:27|2.8951
10:56:27|2.8951
10:56:30|2.8947
10:56:31|2.8946
10:56:33|2.8946
10:56:33|2.8944
10:56:35|2.8948
10:56:36|2.8934
10:56:37|2.893
10:56:38|2.8929
10:56:39|2.8929
10:56:40|2.8929
10:56:41|2.8929
10:56:42|2.8928
10:56:43|2.8929
10:56:44|2.8929
10:56:45|2.8929
10:56:46|2.8929
10:56:47|2.8929
10:56:48|2.8929
10:56:49|2.8929
10:56:50|2.8929
10:56:52|2.8943
10:56:53|2.8947
10:56:54|2.895
10:56:55|2.895
10:56:56|2.8951
10:56:57|2.8951
10:56:58|2.8951
10:56:59|2.8953
10:57:00|2.8953
10:57:01|2.8944
10:57:02|2.8944
10:57:03|2.8953
10:57:04|2.8953
10:57:05|2.8943
10:57:06|2.8944
10:57:07|2.8939
10:57:08|2.8939
10:57:09|2.8947
10:57:10|2.8947
10:57:11|2.8943
10:57:12|2.8941
10:57:13|2.8941
10:57:14|2.8935
10:57:15|2.8931
10:57:16|2.8931
10:57:17|2.8936
10:57:18|2.8941
10:57:19|2.8941
10:57:20|2.894
10:57:21|2.8936
10:57:22|2.8928
10:57:23|2.8926
10:57:25|2.8921
10:57:27|2.8921
10:57:28|2.8916
10:57:29|2.8912
10:57:30|2.8914
10:57:31|2.8903
10:57:33|2.8903
10:57:34|2.8893
10:57:35|2.8898
10:57:36|2.8898
10:57:37|2.8898
10:57:38|2.8891
10:57:39|2.8884
10:57:41|2.8881
10:57:42|2.8885
10:57:43|2.8891
10:57:44|2.8891
10:57:45|2.8891
10:57:46|2.8892
10:57:47|2.8904
10:57:48|2.8899
10:57:49|2.8909
10:57:50|2.8909
10:57:51|2.8909
10:57:52|2.8904
10:57:53|2.8909
10:57:54|2.8907
10:57:55|2.8908
10:57:56|2.8901
10:57:57|2.8901
10:57:58|2.8911
10:57:59|2.8905
10:58:01|2.89
10:58:01|2.89
10:58:02|2.8898
10:58:04|2.89
10:58:05|2.8907
10:58:06|2.891
10:58:07|2.891
10:58:08|2.8911
10:58:09|2.8911
10:58:10|2.8911
10:58:11|2.892
10:58:12|2.8911
10:58:13|2.8916
10:58:14|2.8918
10:58:15|2.8929
10:58:16|2.8922
10:58:17|2.8922
10:58:18|2.8923
10:58:19|2.8923
10:58:20|2.8927
10:58:21|2.8929
10:58:22|2.8929
10:58:23|2.8929
10:58:24|2.8927
10:58:26|2.8919
10:58:27|2.8915
10:58:29|2.8918
10:58:31|2.8913
10:58:31|2.8913
10:58:33|2.8913
10:58:34|2.8921
10:58:35|2.8923
10:58:37|2.8923
10:58:37|2.8923
10:58:38|2.8923
10:58:39|2.892
10:58:40|2.8923
10:58:41|2.8932
10:58:42|2.8923
10:58:43|2.8935
10:58:44|2.8935
10:58:45|2.8944
10:58:46|2.8929
10:58:47|2.8929
10:58:48|2.8941
10:58:49|2.8925
10:58:50|2.8925
10:58:51|2.8925
10:58:52|2.8925
10:58:53|2.8935
10:58:54|2.8934
10:58:55|2.8935
10:58:56|2.8935
10:58:57|2.8937
10:58:58|2.8937
10:59:00|2.8937
10:59:00|2.8937
10:59:01|2.8937
10:59:02|2.8943
10:59:03|2.8943
10:59:04|2.8936
10:59:05|2.8928
10:59:06|2.8945
10:59:07|2.8947
10:59:08|2.8946
10:59:09|2.8946
10:59:10|2.8955
10:59:11|2.8955
10:59:12|2.8961
10:59:13|2.8955
10:59:14|2.8953
10:59:15|2.8953
10:59:16|2.8948
10:59:17|2.8948
10:59:18|2.8946
10:59:19|2.8946
10:59:20|2.8946
10:59:21|2.8946
10:59:22|2.8946
10:59:23|2.8944
10:59:24|2.8944
10:59:26|2.8942
10:59:27|2.892
10:59:29|2.8922
10:59:30|2.8924
10:59:31|2.8924
10:59:32|2.891
10:59:33|2.8899
10:59:34|2.8901
10:59:35|2.8901
10:59:36|2.89
10:59:37|2.89
10:59:39|2.8897
10:59:40|2.8896
10:59:41|2.8895
10:59:41|2.8896
10:59:42|2.8896
10:59:43|2.8902
10:59:44|2.8915
10:59:46|2.8915
10:59:47|2.8915
10:59:48|2.8915
10:59:48|2.8915
10:59:50|2.8894
10:59:51|2.8893
10:59:52|2.8902
10:59:53|2.8902
10:59:54|2.8902
10:59:56|2.891
10:59:57|2.8902
10:59:58|2.89
10:59:59|2.8909
10:59:59|2.8908
11:00:00|2.8906
11:00:01|2.8907
11:00:03|2.8909
11:00:04|2.8916
11:00:04|2.8924
11:00:06|2.8927
11:00:07|2.8927
11:00:07|2.8916
11:00:09|2.8922
11:00:10|2.8922
11:00:11|2.8919
11:00:12|2.8923
11:00:13|2.8923
11:00:14|2.891
11:00:15|2.891
11:00:16|2.8897
11:00:17|2.8897
11:00:18|2.8889
11:00:19|2.8877
11:00:20|2.8875
11:00:21|2.8873
11:00:22|2.8856
11:00:23|2.887
11:00:24|2.8877
11:00:25|2.8884
11:00:26|2.8883
11:00:27|2.8897
11:00:29|2.8897
11:00:31|2.889
11:00:32|2.889
11:00:33|2.889
11:00:34|2.889
11:00:35|2.889
11:00:36|2.889
11:00:37|2.8888
11:00:38|2.8901
11:00:39|2.8889
11:00:40|2.8901
11:00:40|2.8891
11:00:42|2.8885
11:00:43|2.8882
11:00:44|2.8882
11:00:45|2.8886
11:00:46|2.8886
11:00:47|2.8894
11:00:48|2.8894
11:00:49|2.8896
11:00:50|2.8888
11:00:51|2.8877
11:00:52|2.8884
11:00:53|2.8881
11:00:54|2.8877
11:00:55|2.8877
11:00:56|2.8881
11:00:57|2.8883
11:00:58|2.8889
11:00:59|2.8886
11:01:00|2.8886
11:01:01|2.8877
11:01:02|2.8877
11:01:03|2.887
11:01:04|2.887
11:01:05|2.8873
11:01:06|2.8868
11:01:07|2.8868
11:01:09|2.8873
11:01:09|2.8871
11:01:11|2.8871
11:01:12|2.8865
11:01:13|2.8865
11:01:13|2.8859
11:01:15|2.8852
11:01:16|2.8832
11:01:17|2.8832
11:01:18|2.8839
11:01:18|2.883
11:01:19|2.8831
11:01:20|2.8835
11:01:22|2.8834
11:01:23|2.8834
11:01:24|2.8833
11:01:26|2.8834
11:01:27|2.8835
11:01:29|2.884
11:01:29|2.884
11:01:31|2.8841
11:01:33|2.8839
11:01:33|2.8839
11:01:34|2.8836
11:01:35|2.8838
11:01:37|2.8838
11:01:38|2.8841
11:01:38|2.8842
11:01:39|2.8837
11:01:40|2.8843
11:01:41|2.8846
11:01:42|2.8846
11:01:44|2.8853
11:01:44|2.8853
11:01:45|2.8853
11:01:46|2.8855
11:01:47|2.8851
11:01:48|2.8851
11:01:49|2.8847
11:01:50|2.8847
11:01:51|2.8852
11:01:53|2.8846
11:01:54|2.8838
11:01:55|2.8845
11:01:56|2.8835
11:01:57|2.8835
11:01:58|2.8839
11:01:59|2.8839
11:02:00|2.8839
11:02:01|2.8841
11:02:02|2.8835
11:02:03|2.8836
11:02:04|2.8835
11:02:05|2.8836
11:02:06|2.8843
11:02:07|2.8843
11:02:08|2.8843
11:02:09|2.8843
11:02:10|2.8843
11:02:11|2.8843
11:02:12|2.8844
11:02:13|2.886
11:02:14|2.8856
11:02:15|2.8863
11:02:16|2.8864
11:02:17|2.8862
11:02:18|2.8861
11:02:19|2.8862
11:02:20|2.8863
11:02:21|2.8862
11:02:22|2.8854
11:02:23|2.8854
11:02:24|2.8854
11:02:25|2.8848
11:02:26|2.8848
11:02:27|2.8848
11:02:28|2.8848
11:02:31|2.8836
11:02:31|2.8837
11:02:32|2.8836
11:02:34|2.8829
11:02:35|2.8828
11:02:36|2.8828
11:02:37|2.8823
11:02:38|2.881
11:02:39|2.8802
11:02:40|2.8787
11:02:41|2.8782
11:02:42|2.8789
11:02:43|2.8784
11:02:44|2.8803
11:02:45|2.8799
11:02:46|2.8813
11:02:47|2.883
11:02:48|2.8814
11:02:50|2.8827
11:02:51|2.8822
11:02:52|2.8834
11:02:53|2.8826
11:02:54|2.8814
11:02:56|2.8814
11:02:56|2.8798
11:02:57|2.8809
11:02:59|2.8814
11:03:01|2.8817
11:03:01|2.8809
11:03:02|2.8809
11:03:04|2.8798
11:03:04|2.8791
11:03:05|2.879
11:03:06|2.8785
11:03:07|2.8781
11:03:08|2.8789
11:03:09|2.8756
11:03:10|2.8764
11:03:11|2.8774
11:03:13|2.8751
11:03:13|2.8775
11:03:14|2.8777
11:03:15|2.8774
11:03:16|2.8774
11:03:17|2.8777
11:03:18|2.8779
11:03:19|2.8779
11:03:20|2.877
11:03:21|2.877
11:03:22|2.8764
11:03:23|2.876
11:03:24|2.8751
11:03:25|2.8738
11:03:26|2.8743
11:03:27|2.8732
11:03:28|2.8731
11:03:30|2.8748
11:03:31|2.8753
11:03:32|2.8756
11:03:33|2.8759
11:03:35|2.8765
11:03:37|2.8751
11:03:38|2.8749
11:03:39|2.8743
11:03:40|2.8732
11:03:42|2.8741
11:03:43|2.8748
11:03:44|2.8748
11:03:45|2.8741
11:03:47|2.8745
11:03:48|2.8754
11:03:48|2.8757
11:03:50|2.8747
11:03:50|2.8747
11:03:51|2.8747
11:03:53|2.8752
11:03:53|2.8759
11:03:55|2.8775
11:03:56|2.8775
11:03:56|2.8775
11:03:57|2.8774
11:03:59|2.8778
11:03:59|2.8778
11:04:00|2.8778
11:04:01|2.8778
11:04:03|2.8789
11:04:04|2.8794
11:04:05|2.8795
11:04:05|2.881
11:04:06|2.8801
11:04:07|2.8799
11:04:09|2.8809
11:04:09|2.8809
11:04:10|2.8804
11:04:11|2.8797
11:04:12|2.8799
11:04:14|2.8819
11:04:14|2.8813
11:04:15|2.8829
11:04:16|2.8819
11:04:17|2.8815
11:04:18|2.8822
11:04:19|2.882
11:04:20|2.8828
11:04:22|2.88
11:04:22|2.8815
11:04:23|2.8812
11:04:24|2.8812
11:04:25|2.8814
11:04:27|2.881
11:04:27|2.881
11:04:29|2.8811
11:04:30|2.8803
11:04:32|2.8803
11:04:33|2.8796
11:04:35|2.8792
11:04:36|2.8792
11:04:37|2.8792
11:04:39|2.878
11:04:40|2.8781
11:04:41|2.88
11:04:42|2.88
11:04:43|2.8785
11:04:44|2.879
11:04:45|2.879
11:04:46|2.8787
11:04:47|2.8769
11:04:48|2.8763
11:04:49|2.8762
11:04:50|2.8765
11:04:51|2.8762
11:04:52|2.875
11:04:52|2.8745
11:04:54|2.8733
11:04:55|2.8723
11:04:55|2.8716
11:04:57|2.8734
11:04:58|2.874
11:04:59|2.875
11:04:59|2.8747
11:05:01|2.8741
11:05:02|2.8747
11:05:03|2.8743
11:05:04|2.8753
11:05:04|2.8744
11:05:05|2.8739
11:05:07|2.8751
11:05:08|2.8746
11:05:08|2.8756
11:05:10|2.8751
11:05:11|2.8787
11:05:11|2.8773
11:05:13|2.8772
11:05:14|2.8772
11:05:15|2.8763
11:05:16|2.8769
11:05:17|2.8769
11:05:17|2.8769
11:05:18|2.8762
11:05:20|2.876
11:05:21|2.876
11:05:22|2.8747
11:05:23|2.8739
11:05:24|2.8746
11:05:25|2.8746
11:05:26|2.8736
11:05:26|2.8736
11:05:28|2.8735
11:05:29|2.8734
11:05:29|2.8731
11:05:31|2.8735
11:05:33|2.8735
11:05:33|2.8736
11:05:36|2.8751
11:05:37|2.8754
11:05:38|2.8754
11:05:39|2.8756
11:05:41|2.8756
11:05:42|2.8766
11:05:43|2.8753
11:05:44|2.8753
11:05:45|2.8762
11:05:46|2.877
11:05:47|2.8756
11:05:49|2.875
11:05:49|2.875
11:05:50|2.875
11:05:51|2.8754
11:05:52|2.8754
11:05:53|2.8754
11:05:54|2.8754
11:05:55|2.8754
11:05:57|2.8749
11:05:58|2.8749
11:05:59|2.8754
11:06:00|2.8767
11:06:01|2.8767
11:06:02|2.8762
11:06:03|2.8762
11:06:04|2.8756
11:06:05|2.8758
11:06:06|2.8751
11:06:07|2.8751
11:06:09|2.8741
11:06:10|2.8739
11:06:11|2.8739
11:06:11|2.8738
11:06:13|2.8764
11:06:14|2.8736
11:06:15|2.8736
11:06:16|2.8739
11:06:17|2.8737
11:06:17|2.8736
11:06:19|2.8736
11:06:20|2.873
11:06:21|2.8723
11:06:22|2.8716
11:06:23|2.8716
11:06:24|2.8717
11:06:25|2.8715
11:06:26|2.8719
11:06:27|2.8716
11:06:28|2.8712
11:06:29|2.8718
11:06:30|2.872
11:06:31|2.872
11:06:32|2.8725
11:06:34|2.8728
11:06:36|2.8731
11:06:36|2.8739
11:06:38|2.8741
11:06:39|2.8735
11:06:40|2.8735
11:06:41|2.8753
11:06:43|2.875
11:06:43|2.875
11:06:45|2.8749
11:06:46|2.8754
11:06:47|2.8754
11:06:48|2.8745
11:06:48|2.8742
11:06:50|2.8737
11:06:51|2.8751
11:06:52|2.8732
11:06:53|2.873
11:06:54|2.873
11:06:54|2.8728
11:06:55|2.873
11:06:57|2.8728
11:06:58|2.8728
11:06:59|2.8736
11:07:01|2.8738
11:07:02|2.8734
11:07:03|2.8734
11:07:04|2.8743
11:07:05|2.8743
11:07:05|2.8743
11:07:07|2.8743
11:07:07|2.8736
11:07:09|2.877
11:07:10|2.8771
11:07:11|2.8774
11:07:12|2.8773
11:07:13|2.8773
11:07:14|2.8773
11:07:15|2.8754
11:07:16|2.8753
11:07:17|2.8754
11:07:18|2.8747
11:07:19|2.8746
11:07:19|2.8741
11:07:21|2.8741
11:07:22|2.874
11:07:23|2.874
11:07:24|2.8738
11:07:25|2.8738
11:07:25|2.875
11:07:27|2.875
11:07:28|2.875
11:07:29|2.8755
11:07:29|2.8749
11:07:31|2.8749
11:07:32|2.8737
11:07:33|2.8737
11:07:35|2.8737
11:07:37|2.8736
11:07:37|2.8737
11:07:39|2.8737
11:07:40|2.8737
11:07:40|2.8744
11:07:41|2.8744
11:07:42|2.8755
11:07:45|2.8755
11:07:45|2.8744
11:07:46|2.8744
11:07:47|2.8744
11:07:49|2.8744
11:07:49|2.8743
11:07:50|2.8742
11:07:51|2.8748
11:07:52|2.8748
11:07:53|2.8741
11:07:54|2.8741
11:07:55|2.874
11:07:56|2.8738
11:07:57|2.8738
11:07:59|2.8738
11:08:00|2.8742
11:08:01|2.8742
11:08:02|2.8742
11:08:03|2.874
11:08:04|2.8737
11:08:05|2.8739
11:08:06|2.8738
11:08:07|2.874
11:08:08|2.8738
11:08:09|2.874
11:08:10|2.8743
11:08:11|2.8743
11:08:13|2.8738
11:08:14|2.8744
11:08:15|2.8743
11:08:16|2.8742
11:08:17|2.8738
11:08:18|2.8741
11:08:19|2.8737
11:08:20|2.8737
11:08:21|2.8735
11:08:22|2.8735
11:08:23|2.874
11:08:24|2.872
11:08:25|2.8717
11:08:26|2.8717
11:08:27|2.8717
11:08:28|2.8714
11:08:29|2.8717
11:08:30|2.8717
11:08:31|2.8714
11:08:32|2.8714
11:08:33|2.8714
11:08:34|2.8714
11:08:36|2.8714
11:08:37|2.8714
11:08:38|2.8712
11:08:39|2.8712
11:08:41|2.8712
11:08:42|2.8713
11:08:43|2.8713
11:08:45|2.8717
11:08:46|2.8724
11:08:47|2.8715
11:08:48|2.8715
11:08:49|2.8715
11:08:50|2.8715
11:08:51|2.8713
11:08:53|2.8704
11:08:53|2.8706
11:08:54|2.8701
11:08:55|2.8707
11:08:57|2.8701
11:08:58|2.8703
11:08:59|2.8703
11:09:00|2.8703
11:09:01|2.8699
11:09:02|2.8699
11:09:03|2.8699
11:09:04|2.8705
11:09:05|2.8695
11:09:06|2.8713
11:09:07|2.8714
11:09:08|2.8719
11:09:09|2.8713
11:09:10|2.8713
11:09:11|2.8713
11:09:12|2.8709
11:09:13|2.8713
11:09:15|2.8706
11:09:15|2.8708
11:09:16|2.8705
11:09:18|2.87
11:09:18|2.8701
11:09:20|2.8705
11:09:21|2.8704
11:09:22|2.8704
11:09:23|2.8692
11:09:23|2.8697
11:09:25|2.8699
11:09:26|2.8698
11:09:26|2.8698
11:09:28|2.8698
11:09:28|2.8698
11:09:29|2.8702
11:09:31|2.8703
11:09:32|2.8703
11:09:33|2.8701
11:09:34|2.8694
11:09:35|2.8693
11:09:37|2.8683
11:09:37|2.8683
11:09:39|2.8692
11:09:41|2.8693
11:09:42|2.8684
11:09:42|2.8691
11:09:43|2.8694
11:09:44|2.8698
11:09:45|2.8698
11:09:46|2.8698
11:09:48|2.8695
11:09:48|2.8695
11:09:49|2.8687
11:09:51|2.8684
11:09:51|2.8689
11:09:53|2.8695
11:09:54|2.869
11:09:54|2.869
11:09:57|2.8677
11:09:57|2.8665
11:09:58|2.8676
11:10:00|2.8672
11:10:00|2.8694
11:10:01|2.8693
11:10:02|2.8693
11:10:03|2.8693
11:10:04|2.87
11:10:05|2.8696
11:10:06|2.8687
11:10:07|2.8679
11:10:08|2.8664
11:10:09|2.8652
11:10:11|2.865
11:10:11|2.8645
11:10:13|2.8644
11:10:14|2.8649
11:10:15|2.866
11:10:16|2.8676
11:10:17|2.8681
11:10:18|2.8697
11:10:19|2.871
11:10:20|2.8712
11:10:21|2.8711
11:10:22|2.8664
11:10:23|2.8686
11:10:25|2.868
11:10:26|2.8679
11:10:27|2.8659
11:10:28|2.8678
11:10:29|2.8681
11:10:30|2.8681
11:10:31|2.8659
11:10:32|2.865
11:10:33|2.867
11:10:34|2.8698
11:10:35|2.8679
11:10:36|2.8686
11:10:38|2.8692
11:10:39|2.8692
11:10:40|2.8682
11:10:42|2.8684
11:10:43|2.8681
11:10:44|2.8681
11:10:45|2.868
11:10:45|2.8689
11:10:47|2.868
11:10:48|2.8687
11:10:49|2.8687
11:10:49|2.8686
11:10:50|2.8686
11:10:52|2.8686
11:10:53|2.8687
11:10:54|2.8681
11:10:55|2.8685
11:10:55|2.868
11:10:57|2.8681
11:10:58|2.8689
11:10:59|2.8704
11:11:00|2.8705
11:11:02|2.8702
11:11:04|2.8686
11:11:05|2.8679
11:11:06|2.8679
11:11:07|2.8644
11:11:08|2.8647
11:11:09|2.8652
11:11:10|2.8652
11:11:11|2.8652
11:11:12|2.8664
11:11:13|2.8662
11:11:14|2.8662
11:11:15|2.8656
11:11:16|2.8661
11:11:17|2.8652
11:11:18|2.8652
11:11:19|2.8642
11:11:20|2.8646
11:11:21|2.8642
11:11:22|2.8636
11:11:23|2.8644
11:11:24|2.865
11:11:25|2.8632
11:11:26|2.8648
11:11:27|2.8641
11:11:28|2.8646
11:11:29|2.8649
11:11:30|2.8645
11:11:31|2.8644
11:11:32|2.8621
11:11:33|2.864
11:11:34|2.8639
11:11:35|2.864
11:11:36|2.8637
11:11:37|2.8639
11:11:39|2.8645
11:11:41|2.8659
11:11:42|2.8653
11:11:43|2.8664
11:11:44|2.8665
11:11:45|2.8669
11:11:46|2.8669
11:11:47|2.8662
11:11:48|2.8668
11:11:48|2.8669
11:11:50|2.8667
11:11:51|2.8663
11:11:52|2.8661
11:11:54|2.8671
11:11:54|2.868
11:11:55|2.8677
11:11:56|2.868
11:11:58|2.8678
11:11:58|2.8675
11:12:00|2.8675
11:12:01|2.8687
11:12:02|2.8686
11:12:03|2.8682
11:12:04|2.8677
11:12:04|2.867
11:12:05|2.8671
11:12:07|2.8671
11:12:08|2.8678
11:12:08|2.8676
11:12:10|2.8692
11:12:11|2.8692
11:12:11|2.8694
11:12:12|2.8687
11:12:13|2.8692
11:12:14|2.8692
11:12:15|2.8692
11:12:16|2.8685
11:12:17|2.868
11:12:18|2.8689
11:12:19|2.8695
11:12:20|2.8701
11:12:21|2.8701
11:12:23|2.8703
11:12:23|2.871
11:12:25|2.8712
11:12:25|2.8721
11:12:26|2.872
11:12:28|2.872
11:12:28|2.872
11:12:30|2.8722
11:12:30|2.872
11:12:31|2.872
11:12:33|2.8717
11:12:33|2.8708
11:12:35|2.8714
11:12:35|2.8714
11:12:37|2.8714
11:12:37|2.8714
11:12:40|2.8717
11:12:41|2.8711
11:12:43|2.871
11:12:43|2.8702
11:12:45|2.8707
11:12:47|2.8708
11:12:48|2.8714
11:12:50|2.8714
11:12:50|2.8716
11:12:52|2.8731
11:12:53|2.8733
11:12:53|2.8733
11:12:55|2.872
11:12:55|2.872
11:12:57|2.872
11:12:58|2.873
11:12:58|2.873
11:12:59|2.873
11:13:00|2.873
11:13:02|2.8728
11:13:03|2.8727
11:13:04|2.8731
11:13:05|2.8731
11:13:06|2.873
11:13:07|2.8731
11:13:07|2.873
11:13:08|2.8731
11:13:10|2.8731
11:13:11|2.8731
11:13:11|2.8731
11:13:13|2.8742
11:13:13|2.8741
11:13:14|2.8744
11:13:16|2.8744
11:13:17|2.8744
11:13:17|2.8744
11:13:19|2.8744
11:13:20|2.8744
11:13:21|2.8744
11:13:21|2.8751
11:13:22|2.8751
11:13:23|2.8756
11:13:25|2.8756
11:13:26|2.8772
11:13:26|2.8782
11:13:28|2.8781
11:13:28|2.8771
11:13:30|2.8771
11:13:31|2.8771
11:13:31|2.8771
11:13:33|2.8763
11:13:33|2.8761
11:13:35|2.8759
11:13:36|2.8761
11:13:37|2.8761
11:13:38|2.8747
11:13:39|2.8746
11:13:40|2.8756
11:13:40|2.8755
11:13:42|2.8754
11:13:43|2.8747
11:13:45|2.8757
11:13:45|2.8753
11:13:46|2.8757
11:13:48|2.8757
11:13:49|2.8757
11:13:50|2.8757
11:13:50|2.875
11:13:52|2.8752
11:13:52|2.8752
11:13:53|2.8756
11:13:54|2.8753
11:13:55|2.8753
11:13:56|2.8753
11:13:58|2.8753
11:13:58|2.8753
11:14:00|2.8753
11:14:00|2.8761
11:14:01|2.8761
11:14:03|2.8771
11:14:03|2.8771
11:14:05|2.8771
11:14:06|2.8771
11:14:06|2.8771
11:14:08|2.8752
11:14:09|2.8753
11:14:09|2.8753
11:14:11|2.8753
11:14:12|2.8755
11:14:13|2.8755
11:14:13|2.8766
11:14:15|2.8766
11:14:16|2.8766
11:14:16|2.877
11:14:17|2.8769
11:14:19|2.8768
11:14:20|2.8768
11:14:20|2.8768
11:14:22|2.8768
11:14:23|2.8768
11:14:24|2.8762
11:14:25|2.8762
11:14:25|2.8762
11:14:27|2.8762
11:14:27|2.8762
11:14:29|2.8762
11:14:30|2.8753
11:14:31|2.876
11:14:31|2.876
11:14:33|2.876
11:14:33|2.876
11:14:36|2.8752
11:14:37|2.8751
11:14:38|2.8762
11:14:39|2.8762
11:14:40|2.8764
11:14:42|2.8771
11:14:44|2.8771
11:14:45|2.8771
11:14:46|2.8768
11:14:47|2.875
11:14:49|2.8715
11:14:50|2.8711
11:14:52|2.8705
11:14:53|2.871
11:14:54|2.871
11:14:55|2.871
11:14:56|2.8708
11:14:57|2.8708
11:14:59|2.8758
11:15:00|2.8744
11:15:00|2.8744
11:15:01|2.8733
11:15:03|2.8732
11:15:03|2.873
11:15:05|2.8723
11:15:06|2.8726
11:15:07|2.8726
11:15:08|2.8726
11:15:09|2.8726
11:15:09|2.8707
11:15:10|2.87
11:15:12|2.8702
11:15:14|2.8696
11:15:14|2.8704
11:15:15|2.8695
11:15:16|2.8695
11:15:17|2.8683
11:15:18|2.8682
11:15:19|2.8687
11:15:20|2.8678
11:15:21|2.8684
11:15:23|2.8674
11:15:23|2.8683
11:15:24|2.8683
11:15:25|2.8682
11:15:27|2.8676
11:15:27|2.8673
11:15:28|2.8673
11:15:29|2.8672
11:15:30|2.8672
11:15:31|2.8664
11:15:32|2.8668
11:15:33|2.8655
11:15:34|2.8655
11:15:35|2.8655
11:15:36|2.8663
11:15:37|2.8655
11:15:40|2.8655
11:15:40|2.8655
11:15:42|2.8655
11:15:43|2.8662
11:15:44|2.8661
11:15:45|2.8667
11:15:47|2.8666
11:15:48|2.8662
11:15:48|2.8675
11:15:50|2.8675
11:15:51|2.8675
11:15:52|2.8675
11:15:53|2.867
11:15:55|2.867
11:15:56|2.8671
11:15:57|2.8667
11:15:58|2.8667
11:16:00|2.8672
11:16:01|2.8663
11:16:02|2.8665
11:16:02|2.867
11:16:03|2.8669
11:16:04|2.8668
11:16:05|2.8671
11:16:07|2.8677
11:16:07|2.8684
11:16:08|2.867
11:16:09|2.867
11:16:10|2.8682
11:16:12|2.868
11:16:12|2.8688
11:16:14|2.8688
11:16:14|2.8688
11:16:15|2.8688
11:16:18|2.8685
11:16:18|2.87
11:16:20|2.8706
11:16:21|2.8706
11:16:22|2.8698
11:16:23|2.8698
11:16:24|2.8697
11:16:26|2.8708
11:16:26|2.8708
11:16:28|2.8708
11:16:29|2.8708
11:16:29|2.8695
11:16:31|2.8695
11:16:32|2.8701
11:16:33|2.8701
11:16:33|2.8699
11:16:34|2.8694
11:16:36|2.8694
11:16:36|2.8705
11:16:38|2.8704
11:16:39|2.8707
11:16:40|2.8712
11:16:41|2.8712
11:16:41|2.8718
11:16:44|2.8718
11:16:45|2.8718
11:16:47|2.8724
11:16:48|2.8744
11:16:48|2.8736
11:16:49|2.873
11:16:50|2.872
11:16:52|2.873
11:16:53|2.8721
11:16:53|2.8714
11:16:54|2.8714
11:16:56|2.8715
11:16:57|2.8711
11:16:58|2.8714
11:16:59|2.8714
11:17:00|2.8714
11:17:01|2.8715
11:17:02|2.8715
11:17:03|2.8715
11:17:03|2.8715
11:17:05|2.8715
11:17:06|2.8723
11:17:06|2.8751
11:17:07|2.8749
11:17:09|2.8746
11:17:10|2.8749
11:17:10|2.8749
11:17:11|2.8749
11:17:13|2.8751
11:17:13|2.8751
11:17:15|2.8745
11:17:16|2.8748
11:17:17|2.8752
11:17:18|2.8752
11:17:19|2.8758
11:17:21|2.8767
11:17:22|2.8753
11:17:23|2.8753
11:17:23|2.8753
11:17:25|2.8758
11:17:25|2.8765
11:17:26|2.8767
11:17:27|2.8767
11:17:28|2.8767
11:17:29|2.8765
11:17:30|2.8765
11:17:31|2.877
11:17:33|2.877
11:17:33|2.8761
11:17:34|2.8758
11:17:35|2.8765
11:17:36|2.8765
11:17:37|2.8765
11:17:38|2.8765
11:17:39|2.8765
11:17:41|2.8777
11:17:41|2.8777
11:17:42|2.8781
11:17:45|2.878
11:17:46|2.8776
11:17:47|2.8783
11:17:48|2.8782
11:17:49|2.878
11:17:51|2.8795
11:17:51|2.8793
11:17:52|2.8793
11:17:54|2.8789
11:17:55|2.8789
11:17:57|2.8789
11:17:58|2.8775
11:18:00|2.8782
11:18:00|2.8782
11:18:02|2.8782
11:18:03|2.8792
11:18:04|2.8794
11:18:04|2.8794
11:18:06|2.8794
11:18:07|2.8794
11:18:08|2.8793
11:18:09|2.8794
11:18:10|2.878
11:18:11|2.878
11:18:12|2.8777
11:18:13|2.8777
11:18:14|2.8777
11:18:15|2.8781
11:18:15|2.8781
11:18:17|2.8781
11:18:17|2.8785
11:18:19|2.8794
11:18:20|2.8798
11:18:21|2.8798
11:18:22|2.8796
11:18:23|2.8799
11:18:24|2.8797
11:18:25|2.88
11:18:25|2.8794
11:18:27|2.8794
11:18:27|2.8794
11:18:29|2.8794
11:18:30|2.8791
11:18:31|2.8791
11:18:32|2.8791
11:18:33|2.88
11:18:33|2.88
11:18:35|2.8799
11:18:36|2.8799
11:18:37|2.88
11:18:37|2.88
11:18:39|2.88
11:18:40|2.8799
11:18:41|2.88
11:18:42|2.88
11:18:43|2.8805
11:18:44|2.8811
11:18:46|2.8812
11:18:48|2.8811
11:18:49|2.8811
11:18:51|2.8811
11:18:51|2.881
11:18:52|2.8814
11:18:53|2.8818
11:18:55|2.8826
11:18:56|2.8828
11:18:57|2.8826
11:18:58|2.8827
11:18:59|2.8827
11:19:00|2.8828
11:19:01|2.8831
11:19:02|2.8831
11:19:04|2.8832
11:19:05|2.8829
11:19:06|2.8834
11:19:07|2.88
11:19:08|2.8797
11:19:09|2.8789
11:19:10|2.8767
11:19:11|2.879
11:19:12|2.879
11:19:13|2.879
11:19:14|2.8798
11:19:15|2.8785
11:19:16|2.8787
11:19:17|2.8787
11:19:18|2.8797
11:19:19|2.8795
11:19:20|2.8799
11:19:21|2.8799
11:19:22|2.8799
11:19:23|2.8798
11:19:24|2.8791
11:19:25|2.8787
11:19:26|2.8782
11:19:27|2.8782
11:19:28|2.8782
11:19:29|2.8781
11:19:30|2.8777
11:19:31|2.8777
11:19:32|2.8777
11:19:33|2.8777
11:19:34|2.8785
11:19:35|2.8791
11:19:36|2.8791
11:19:37|2.8782
11:19:38|2.8787
11:19:39|2.8785
11:19:40|2.8784
11:19:41|2.8784
11:19:42|2.8775
11:19:43|2.8775
11:19:44|2.8781
11:19:45|2.8781
11:19:47|2.8781
11:19:48|2.8781
11:19:49|2.8777
11:19:51|2.8784
11:19:52|2.8784
11:19:54|2.8773
11:19:55|2.877
11:19:56|2.8771
11:19:57|2.8771
11:19:58|2.8771
11:19:59|2.8777
11:20:00|2.8777
11:20:01|2.8777
11:20:02|2.8777
11:20:03|2.8783
11:20:04|2.8778
11:20:05|2.8783
11:20:06|2.8783
11:20:07|2.8785
11:20:08|2.878
11:20:09|2.8779
11:20:10|2.8781
11:20:11|2.8781
11:20:12|2.8776
11:20:13|2.8767
11:20:14|2.8765
11:20:15|2.8762
11:20:16|2.876
11:20:17|2.8754
11:20:18|2.8743
11:20:19|2.8744
11:20:20|2.8741
11:20:21|2.8738
11:20:22|2.8738
11:20:23|2.8735
11:20:24|2.8733
11:20:25|2.8733
11:20:26|2.8727
11:20:27|2.8722
11:20:28|2.8717
11:20:29|2.8725
11:20:30|2.8715
11:20:31|2.8724
11:20:32|2.8724
11:20:34|2.8738
11:20:35|2.8734
11:20:36|2.8734
11:20:36|2.8724
11:20:38|2.8747
11:20:38|2.8738
11:20:40|2.8738
11:20:40|2.8738
11:20:41|2.8738
11:20:43|2.8738
11:20:43|2.8735
11:20:45|2.8735
11:20:46|2.8735
11:20:48|2.8749
11:20:50|2.873
11:20:51|2.8719
11:20:53|2.8734
11:20:55|2.8741
11:20:55|2.8741
11:20:56|2.8735
11:20:57|2.8735
11:20:58|2.8735
11:20:59|2.8735
11:21:01|2.8735
11:21:02|2.8733
11:21:02|2.8733
11:21:03|2.8734
11:21:05|2.8732
11:21:06|2.8734
11:21:07|2.8728
11:21:08|2.8743
11:21:09|2.8727
11:21:10|2.8727
11:21:11|2.8727
11:21:12|2.8733
11:21:14|2.8733
11:21:15|2.8739
11:21:16|2.874
11:21:17|2.8736
11:21:18|2.8747
11:21:19|2.8749
11:21:20|2.8749
11:21:21|2.8763
11:21:22|2.8767
11:21:23|2.8761
11:21:24|2.8768
11:21:25|2.8768
11:21:26|2.8779
11:21:27|2.8769
11:21:28|2.8769
11:21:29|2.8768
11:21:30|2.8768
11:21:31|2.8768
11:21:32|2.8771
11:21:33|2.8771
11:21:34|2.8771
11:21:35|2.8771
11:21:36|2.8768
11:21:37|2.8753
11:21:38|2.8753
11:21:39|2.8751
11:21:40|2.8751
11:21:41|2.8747
11:21:42|2.8756
11:21:43|2.8756
11:21:44|2.8766
11:21:45|2.8766
11:21:46|2.8766
11:21:47|2.8765
11:21:49|2.8771
11:21:51|2.8771
11:21:52|2.877
11:21:52|2.8771
11:21:54|2.8778
11:21:54|2.8776
11:21:55|2.8785
11:21:57|2.8785
11:21:57|2.8771
11:21:58|2.8765
11:21:59|2.8765
11:22:02|2.8759
11:22:02|2.8751
11:22:04|2.8751
11:22:04|2.8758
11:22:06|2.8756
11:22:06|2.877
11:22:08|2.877
11:22:09|2.8753
11:22:09|2.8742
11:22:10|2.8728
11:22:12|2.8728
11:22:13|2.8743
11:22:13|2.8743
11:22:15|2.8743
11:22:15|2.8742
11:22:16|2.8744
11:22:17|2.8744
11:22:19|2.8744
11:22:20|2.8752
11:22:20|2.8761
11:22:22|2.8758
11:22:22|2.875
11:22:23|2.875
11:22:25|2.8743
11:22:25|2.8748
11:22:26|2.8727
11:22:27|2.8701
11:22:28|2.8718
11:22:30|2.8718
11:22:30|2.8718
11:22:32|2.8715
11:22:32|2.8715
11:22:33|2.8714
11:22:34|2.8714
11:22:35|2.8714
11:22:36|2.8728
11:22:37|2.8728
11:22:38|2.8714
11:22:40|2.8714
11:22:40|2.8718
11:22:41|2.8714
11:22:43|2.8709
11:22:43|2.8709
11:22:45|2.8709
11:22:46|2.8718
11:22:46|2.8718
11:22:48|2.8721
11:22:50|2.8723
11:22:50|2.8723
11:22:52|2.8718
11:22:53|2.8714
11:22:54|2.8703
11:22:56|2.8703
11:22:56|2.8702
11:22:57|2.8718
11:22:59|2.8716
11:23:00|2.8715
11:23:01|2.8714
11:23:01|2.8714
11:23:03|2.8715
11:23:04|2.8715
11:23:05|2.8703
11:23:06|2.8704
11:23:06|2.8701
11:23:07|2.8702
11:23:08|2.87
11:23:10|2.87
11:23:11|2.87
11:23:12|2.8709
11:23:13|2.8709
11:23:14|2.8709
11:23:15|2.8708
11:23:16|2.8703
11:23:17|2.8703
11:23:18|2.87
11:23:20|2.87
11:23:21|2.8701
11:23:22|2.8695
11:23:23|2.8699
11:23:24|2.8707
11:23:25|2.8701
11:23:26|2.868
11:23:27|2.8676
11:23:28|2.8677
11:23:28|2.869
11:23:30|2.8682
11:23:31|2.8674
11:23:31|2.8674
11:23:33|2.8673
11:23:34|2.8673
11:23:35|2.8673
11:23:36|2.8681
11:23:37|2.8681
11:23:37|2.8688
11:23:39|2.8681
11:23:40|2.8681
11:23:41|2.8679
11:23:41|2.8693
11:23:43|2.8683
11:23:43|2.8667
11:23:45|2.8667
11:23:46|2.8665
11:23:47|2.8665
11:23:48|2.868
11:23:49|2.867
11:23:51|2.8673
11:23:51|2.867
11:23:53|2.867
11:23:54|2.8662
11:23:55|2.8657
11:23:57|2.865
11:23:59|2.8642
11:23:59|2.8642
11:24:00|2.8641
11:24:01|2.864
11:24:02|2.864
11:24:03|2.8642
11:24:05|2.8642
11:24:05|2.8642
11:24:06|2.8642
11:24:07|2.8641
11:24:08|2.8641
11:24:10|2.8634
11:24:10|2.8636
11:24:11|2.8626
11:24:12|2.8631
11:24:13|2.8632
11:24:15|2.8632
11:24:15|2.8636
11:24:17|2.8635
11:24:17|2.8629
11:24:19|2.8627
11:24:20|2.8627
11:24:20|2.8635
11:24:22|2.8635
11:24:23|2.8649
11:24:23|2.8647
11:24:25|2.8625
11:24:26|2.8625
11:24:27|2.8637
11:24:28|2.8637
11:24:29|2.8632
11:24:29|2.8636
11:24:31|2.8643
11:24:31|2.864
11:24:33|2.8638
11:24:34|2.8634
11:24:35|2.8638
11:24:36|2.8644
11:24:37|2.8637
11:24:38|2.8638
11:24:39|2.8641
11:24:40|2.8641
11:24:40|2.8642
11:24:42|2.8642
11:24:43|2.8642
11:24:44|2.8642
11:24:45|2.8642
11:24:46|2.8651
11:24:46|2.8657
11:24:48|2.8662
11:24:48|2.8662
11:24:50|2.8657
11:24:51|2.865
11:24:52|2.8653
11:24:54|2.8653
11:24:54|2.8653
11:24:56|2.8653
11:24:57|2.862
11:24:58|2.8629
11:24:58|2.8632
11:24:59|2.863
11:25:00|2.8632
11:25:01|2.8623
11:25:03|2.8626
11:25:03|2.8625
11:25:04|2.8625
11:25:05|2.8621
11:25:06|2.862
11:25:08|2.862
11:25:08|2.8623
11:25:10|2.8628
11:25:10|2.8628
11:25:11|2.8616
11:25:13|2.8621
11:25:14|2.862
11:25:14|2.862
11:25:15|2.8622
11:25:17|2.8629
11:25:17|2.8631
11:25:18|2.8631
11:25:19|2.8631
11:25:21|2.8628
11:25:21|2.8617
11:25:22|2.8617
11:25:23|2.8624
11:25:25|2.8624
11:25:25|2.8624
11:25:26|2.8628
11:25:28|2.8625
11:25:29|2.8616
11:25:29|2.8616
11:25:30|2.8621
11:25:31|2.8621
11:25:32|2.8617
11:25:33|2.8617
11:25:34|2.8621
11:25:36|2.8619
11:25:37|2.8619
11:25:37|2.8619
11:25:38|2.8622
11:25:39|2.8622
11:25:40|2.8621
11:25:41|2.8612
11:25:43|2.8603
11:25:43|2.8608
11:25:45|2.8601
11:25:46|2.8603
11:25:46|2.8584
11:25:47|2.8586
11:25:48|2.8587
11:25:49|2.8595
11:25:50|2.8595
11:25:53|2.8601
11:25:54|2.8602
11:25:55|2.86
11:25:57|2.86
11:25:58|2.8602
11:25:59|2.8602
11:26:00|2.8587
11:26:01|2.8597
11:26:02|2.8597
11:26:03|2.8601
11:26:04|2.8601
11:26:05|2.86
11:26:06|2.86
11:26:07|2.8608
11:26:08|2.8608
11:26:09|2.8608
11:26:10|2.8608
11:26:11|2.8607
11:26:12|2.8607
11:26:13|2.8607
11:26:14|2.8622
11:26:15|2.8615
11:26:16|2.8624
11:26:17|2.8624
11:26:18|2.8627
11:26:19|2.8621
11:26:20|2.8622
11:26:21|2.8624
11:26:22|2.8617
11:26:23|2.8619
11:26:25|2.8619
11:26:26|2.8622
11:26:27|2.8621
11:26:27|2.8621
11:26:29|2.862
11:26:30|2.8614
11:26:31|2.8622
11:26:31|2.8621
11:26:33|2.8614
11:26:33|2.8614
11:26:35|2.8614
11:26:36|2.8604
11:26:37|2.8606
11:26:38|2.8611
11:26:39|2.8611
11:26:40|2.8613
11:26:41|2.8594
11:26:43|2.8595
11:26:43|2.8601
11:26:44|2.8595
11:26:45|2.8588
11:26:47|2.86
11:26:47|2.86
11:26:48|2.8608
11:26:50|2.8613
11:26:50|2.8608
11:26:51|2.8609
11:26:54|2.8609
11:26:55|2.8605
11:26:57|2.8605
11:26:59|2.8598
11:26:59|2.8593
11:27:00|2.8594
11:27:02|2.8607
11:27:02|2.8593
11:27:03|2.8593
11:27:04|2.8595
11:27:05|2.8595
11:27:06|2.8594
11:27:08|2.8612
11:27:09|2.861
11:27:09|2.8602
11:27:10|2.8601
11:27:11|2.861
11:27:12|2.861
11:27:13|2.8609
11:27:15|2.8609
11:27:15|2.8607
11:27:16|2.8609
11:27:17|2.8616
11:27:18|2.8608
11:27:19|2.8608
11:27:20|2.8608
11:27:22|2.861
11:27:22|2.861
11:27:23|2.8603
11:27:24|2.86
11:27:25|2.8599
11:27:26|2.8603
11:27:27|2.8609
11:27:28|2.8598
11:27:29|2.8598
11:27:30|2.8586
11:27:31|2.8581
11:27:32|2.8572
11:27:33|2.856
11:27:34|2.8544
11:27:35|2.8537
11:27:36|2.8531
11:27:37|2.8536
11:27:38|2.8537
11:27:39|2.8564
11:27:40|2.8587
11:27:41|2.8577
11:27:42|2.8563
11:27:43|2.8571
11:27:44|2.858
11:27:45|2.8579
11:27:46|2.8594
11:27:47|2.8597
11:27:48|2.8588
11:27:49|2.8588
11:27:50|2.8579
11:27:51|2.8595
11:27:52|2.8595
11:27:54|2.8579
11:27:55|2.8579
11:27:57|2.8579
11:27:58|2.8595
11:27:59|2.8587
11:28:00|2.8593
11:28:01|2.8593
11:28:02|2.8599
11:28:03|2.8605
11:28:04|2.8608
11:28:05|2.8608
11:28:07|2.8612
11:28:08|2.8618
11:28:10|2.8629
11:28:10|2.865
11:28:11|2.8654
11:28:13|2.8656
11:28:13|2.8655
11:28:14|2.8672
11:28:15|2.8672
11:28:16|2.8672
11:28:18|2.8681
11:28:18|2.8699
11:28:19|2.869
11:28:20|2.8699
11:28:21|2.8682
11:28:23|2.8669
11:28:23|2.8674
11:28:25|2.8674
11:28:25|2.8685
11:28:26|2.8703
11:28:27|2.8699
11:28:30|2.8702
11:28:31|2.8702
11:28:32|2.8689
11:28:33|2.8689
11:28:34|2.8684
11:28:35|2.8681
11:28:36|2.8681
11:28:37|2.8666
11:28:38|2.8666
11:28:39|2.8663
11:28:40|2.8664
11:28:41|2.8667
11:28:42|2.8663
11:28:43|2.8663
11:28:44|2.8663
11:28:45|2.8661
11:28:46|2.8661
11:28:47|2.8661
11:28:48|2.8642
11:28:49|2.8652
11:28:50|2.8652
11:28:51|2.8666
11:28:52|2.8662
11:28:53|2.8662
11:28:54|2.8663
11:28:56|2.8661
11:28:58|2.8664
11:28:58|2.8664
11:28:59|2.8664
11:29:02|2.8664
11:29:03|2.8675
11:29:03|2.8675
11:29:04|2.8675
11:29:05|2.8685
11:29:06|2.8685
11:29:07|2.8685
11:29:09|2.8685
11:29:10|2.8685
11:29:11|2.8685
11:29:12|2.8669
11:29:13|2.8669
11:29:14|2.8672
11:29:15|2.8672
11:29:15|2.8672
11:29:17|2.8672
11:29:18|2.8684
11:29:18|2.8684
11:29:20|2.8682
11:29:20|2.8682
11:29:22|2.8682
11:29:23|2.8671
11:29:24|2.8671
11:29:25|2.8671
11:29:26|2.8671
11:29:27|2.8671
11:29:27|2.8672
11:29:29|2.8672
11:29:29|2.868
11:29:31|2.868
11:29:32|2.868
11:29:33|2.8672
11:29:34|2.8673
11:29:34|2.8673
11:29:36|2.8673
11:29:37|2.8673
11:29:37|2.8681
11:29:39|2.8681
11:29:40|2.8679
11:29:41|2.8689
11:29:42|2.8694
11:29:44|2.8696
11:29:44|2.8696
11:29:45|2.8702
11:29:46|2.8695
11:29:48|2.8695
11:29:49|2.8691
11:29:49|2.8693
11:29:50|2.8696
11:29:53|2.8696
11:29:53|2.8698
11:29:54|2.8698
11:29:56|2.8691
11:29:58|2.8687
11:30:00|2.8687
11:30:01|2.8687
11:30:02|2.8686
11:30:05|2.8693
11:30:05|2.8682
11:30:06|2.868
11:30:08|2.8683
11:30:09|2.868
11:30:10|2.8677
11:30:11|2.8677
11:30:12|2.8678
11:30:13|2.8678
11:30:14|2.8677
11:30:15|2.8675
11:30:16|2.8692
11:30:17|2.8669
11:30:18|2.8669
11:30:19|2.8669
11:30:20|2.867
11:30:21|2.8646
11:30:22|2.8651
11:30:23|2.8654
11:30:24|2.8643
11:30:25|2.8646
11:30:26|2.8651
11:30:27|2.8658
11:30:28|2.8663
11:30:29|2.8638
11:30:30|2.8643
11:30:31|2.8644
11:30:32|2.8655
11:30:33|2.8655
11:30:34|2.8667
11:30:35|2.8661
11:30:36|2.8661
11:30:37|2.866
11:30:39|2.866
11:30:39|2.8669
11:30:40|2.8669
11:30:41|2.868
11:30:42|2.8678
11:30:44|2.8678
11:30:44|2.8687
11:30:45|2.8692
11:30:46|2.869
11:30:47|2.8698
11:30:48|2.8699
11:30:49|2.8698
11:30:50|2.8704
11:30:51|2.8704
11:30:52|2.8704
11:30:54|2.8703
11:30:54|2.8704
11:30:55|2.8717
11:30:58|2.8715
11:30:59|2.8706
11:31:01|2.8718
11:31:02|2.8712
11:31:03|2.8717
11:31:05|2.8705
11:31:06|2.8703
11:31:07|2.8713
11:31:08|2.8714
11:31:09|2.8717
11:31:10|2.8717
11:31:10|2.8717
11:31:12|2.8717
11:31:12|2.8726
11:31:13|2.8725
11:31:15|2.8719
11:31:15|2.8719
11:31:17|2.8719
11:31:18|2.8725
11:31:19|2.8725
11:31:20|2.8725
11:31:20|2.8725
11:31:21|2.8728
11:31:22|2.8727
11:31:23|2.8725
11:31:26|2.8725
11:31:26|2.8725
11:31:27|2.8725
11:31:28|2.8726
11:31:30|2.8726
11:31:31|2.8728
11:31:31|2.8727
11:31:32|2.8726
11:31:33|2.874
11:31:35|2.8727
11:31:35|2.8728
11:31:36|2.8728
11:31:37|2.8728
11:31:39|2.8743
11:31:39|2.8738
11:31:40|2.8742
11:31:43|2.8738
11:31:43|2.8739
11:31:44|2.8739
11:31:45|2.8738
11:31:46|2.8738
11:31:47|2.8736
11:31:49|2.8738
11:31:49|2.8735
11:31:50|2.8739
11:31:51|2.8738
11:31:52|2.8752
11:31:53|2.8753
11:31:54|2.8753
11:31:56|2.8753
11:31:57|2.8753
11:31:59|2.8757
11:32:00|2.8757
11:32:02|2.8757
11:32:03|2.8739
11:32:04|2.8745
11:32:05|2.8739
11:32:06|2.8739
11:32:07|2.8725
11:32:08|2.8717
11:32:09|2.8725
11:32:10|2.8725
11:32:11|2.8725
11:32:11|2.8718
11:32:13|2.8722
11:32:13|2.8736
11:32:14|2.8727
11:32:15|2.8727
11:32:17|2.872
11:32:17|2.872
11:32:19|2.8729
11:32:19|2.872
11:32:21|2.872
11:32:21|2.8721
11:32:23|2.8721
11:32:24|2.8721
11:32:24|2.8721
11:32:26|2.8721
11:32:26|2.8722
11:32:28|2.8722
11:32:29|2.8722
11:32:30|2.8722
11:32:31|2.8722
11:32:32|2.8722
11:32:33|2.8722
11:32:34|2.8722
11:32:35|2.8722
11:32:36|2.8722
11:32:37|2.8736
11:32:38|2.8736
11:32:39|2.8735
11:32:40|2.8735
11:32:41|2.8735
11:32:42|2.8736
11:32:43|2.874
11:32:44|2.874
11:32:45|2.8736
11:32:46|2.8743
11:32:47|2.8736
11:32:48|2.8735
11:32:49|2.8736
11:32:50|2.8735
11:32:51|2.8735
11:32:52|2.8735
11:32:53|2.8745
11:32:54|2.8745
11:32:55|2.8743
11:32:56|2.8743
11:32:57|2.8743
11:32:58|2.8737
11:33:00|2.8736
11:33:01|2.874
11:33:02|2.874
11:33:02|2.8723
11:33:05|2.8722
11:33:06|2.8726
11:33:07|2.8726
11:33:08|2.8726
11:33:09|2.8723
11:33:11|2.8727
11:33:12|2.8727
11:33:14|2.8724
11:33:14|2.8724
11:33:15|2.8723
11:33:16|2.8724
11:33:17|2.8724
11:33:19|2.8722
11:33:19|2.8722
11:33:20|2.8724
11:33:21|2.8724
11:33:22|2.8724
11:33:23|2.8725
11:33:24|2.8725
11:33:25|2.8725
11:33:26|2.8727
11:33:27|2.8727
11:33:28|2.8725
11:33:29|2.8734
11:33:31|2.8734
11:33:32|2.8734
11:33:33|2.8732
11:33:34|2.8732
11:33:35|2.8733
11:33:36|2.8733
11:33:37|2.8734
11:33:38|2.8735
11:33:39|2.8735
11:33:40|2.8743
11:33:41|2.8743
11:33:42|2.8735
11:33:43|2.8727
11:33:44|2.8725
11:33:45|2.8725
11:33:46|2.8725
11:33:47|2.8725
11:33:48|2.8714
11:33:49|2.8704
11:33:50|2.8706
11:33:51|2.8721
11:33:52|2.872
11:33:53|2.8724
11:33:54|2.8724
11:33:55|2.8724
11:33:56|2.8722
11:33:57|2.8722
11:33:58|2.8717
11:33:59|2.8714
11:34:01|2.8713
11:34:02|2.8713
11:34:04|2.8713
11:34:05|2.8713
11:34:06|2.8715
11:34:07|2.8706
11:34:08|2.8706
11:34:09|2.8713
11:34:10|2.8713
11:34:11|2.8712
11:34:12|2.8713
11:34:13|2.8713
11:34:14|2.8713
11:34:15|2.8722
11:34:16|2.8722
11:34:17|2.8728
11:34:18|2.8724
11:34:19|2.8725
11:34:20|2.8724
11:34:21|2.8724
11:34:22|2.8724
11:34:23|2.8724
11:34:24|2.8719
11:34:25|2.8725
11:34:26|2.8725
11:34:27|2.8725
11:34:28|2.8732
11:34:29|2.8732
11:34:31|2.8727
11:34:32|2.8725
11:34:33|2.8725
11:34:34|2.8725
11:34:34|2.8727
11:34:36|2.8733
11:34:37|2.8733
11:34:38|2.8733
11:34:39|2.8733
11:34:40|2.8733
11:34:41|2.873
11:34:42|2.8733
11:34:42|2.8733
11:34:44|2.8733
11:34:45|2.8728
11:34:46|2.8728
11:34:47|2.8735
11:34:48|2.8735
11:34:49|2.8741
11:34:50|2.8741
11:34:51|2.8741
11:34:51|2.8734
11:34:52|2.8727
11:34:53|2.8724
11:34:55|2.8724
11:34:56|2.8724
11:34:57|2.8724
11:34:58|2.8726
11:34:58|2.873
11:35:00|2.8728
11:35:01|2.8728
11:35:02|2.8728
11:35:03|2.8728
11:35:05|2.8728
11:35:06|2.8728
11:35:08|2.8728
11:35:08|2.8728
11:35:09|2.8728
11:35:11|2.8722
11:35:11|2.8715
11:35:13|2.8701
11:35:14|2.8702
11:35:14|2.8702
11:35:15|2.8702
11:35:16|2.8711
11:35:18|2.8704
11:35:18|2.8704
11:35:19|2.8704
11:35:21|2.8704
11:35:21|2.8699
11:35:22|2.8699
11:35:23|2.8699
11:35:25|2.8699
11:35:25|2.8699
11:35:26|2.8692
11:35:27|2.8689
11:35:28|2.869
11:35:30|2.8688
11:35:30|2.8688
11:35:31|2.8693
11:35:33|2.8689
11:35:33|2.8687
11:35:34|2.8689
11:35:35|2.8689
11:35:37|2.8688
11:35:37|2.8689
11:35:38|2.8694
11:35:39|2.8693
11:35:40|2.8697
11:35:41|2.8694
11:35:42|2.869
11:35:43|2.8699
11:35:44|2.8699
11:35:45|2.8704
11:35:46|2.8704
11:35:48|2.8704
11:35:48|2.8704
11:35:49|2.8698
11:35:51|2.8693
11:35:52|2.8698
11:35:52|2.8698
11:35:53|2.8697
11:35:54|2.8697
11:35:55|2.8704
11:35:56|2.8704
11:35:57|2.8704
11:35:58|2.8704
11:35:59|2.8699
11:36:01|2.8699
11:36:03|2.8699
11:36:04|2.8699
11:36:05|2.8699
11:36:06|2.8699
11:36:07|2.8704
11:36:09|2.8705
11:36:09|2.8705
11:36:10|2.8695
11:36:11|2.8695
11:36:12|2.8699
11:36:13|2.8695
11:36:14|2.8695
11:36:15|2.8688
11:36:17|2.8688
11:36:17|2.8692
11:36:18|2.8692
11:36:19|2.8692
11:36:20|2.8692
11:36:22|2.869
11:36:23|2.869
11:36:24|2.8688
11:36:24|2.8688
11:36:26|2.8688
11:36:26|2.87
11:36:27|2.87
11:36:28|2.8689
11:36:30|2.8689
11:36:31|2.8685
11:36:33|2.8682
11:36:33|2.868
11:36:34|2.8681
11:36:35|2.8681
11:36:36|2.8684
11:36:37|2.8682
11:36:38|2.869
11:36:39|2.8682
11:36:40|2.869
11:36:41|2.869
11:36:42|2.8682
11:36:43|2.8682
11:36:44|2.869
11:36:45|2.8691
11:36:46|2.8685
11:36:47|2.8699
11:36:48|2.8699
11:36:49|2.8689
11:36:50|2.8689
11:36:51|2.8699
11:36:52|2.8699
11:36:53|2.8699
11:36:54|2.8699
11:36:55|2.8691
11:36:56|2.8691
11:36:57|2.868
11:36:58|2.868
11:36:59|2.8683
11:37:00|2.8678
11:37:01|2.8679
11:37:03|2.8667
11:37:05|2.8667
11:37:05|2.8674
11:37:06|2.8671
11:37:07|2.8671
11:37:09|2.868
11:37:10|2.8691
11:37:12|2.8699
11:37:13|2.8706
11:37:15|2.8688
11:37:16|2.8688
11:37:17|2.8687
11:37:18|2.8687
11:37:19|2.8687
11:37:20|2.8687
11:37:21|2.8687
11:37:22|2.8688
11:37:24|2.8687
11:37:24|2.8687
11:37:26|2.8687
11:37:27|2.8687
11:37:28|2.8677
11:37:28|2.8677
11:37:29|2.868
11:37:30|2.868
11:37:32|2.868
11:37:33|2.868
11:37:33|2.8679
11:37:34|2.8679
11:37:35|2.867
11:37:36|2.867
11:37:38|2.8662
11:37:39|2.8678
11:37:40|2.8678
11:37:41|2.8677
11:37:42|2.8677
11:37:43|2.8677
11:37:44|2.8677
11:37:45|2.8677
11:37:46|2.8677
11:37:47|2.868
11:37:48|2.8692
11:37:49|2.8692
11:37:50|2.8692
11:37:51|2.8692
11:37:52|2.8686
11:37:53|2.8686
11:37:54|2.8685
11:37:55|2.8685
11:37:56|2.8681
11:37:57|2.8681
11:37:58|2.8681
11:37:59|2.8678
11:38:00|2.8681
11:38:01|2.8686
11:38:02|2.8692
11:38:03|2.8692
11:38:05|2.8692
11:38:07|2.8723
11:38:09|2.8721
11:38:10|2.872
11:38:12|2.8708
11:38:13|2.8708
11:38:13|2.8709
11:38:15|2.8716
11:38:16|2.8703
11:38:17|2.8716
11:38:18|2.8716
11:38:19|2.8716
11:38:20|2.8711
11:38:21|2.8716
11:38:22|2.8714
11:38:23|2.8715
11:38:24|2.8722
11:38:25|2.8728
11:38:26|2.8728
11:38:27|2.8723
11:38:28|2.8732
11:38:29|2.8735
11:38:30|2.8733
11:38:31|2.8732
11:38:32|2.8728
11:38:32|2.8728
11:38:34|2.8743
11:38:35|2.8736
11:38:36|2.8727
11:38:37|2.8746
11:38:38|2.8748
11:38:39|2.8748
11:38:40|2.8748
11:38:41|2.8748
11:38:42|2.8748
11:38:43|2.8748
11:38:44|2.875
11:38:45|2.8748
11:38:46|2.8748
11:38:47|2.8748
11:38:48|2.875
11:38:49|2.875
11:38:50|2.875
11:38:51|2.875
11:38:52|2.8748
11:38:53|2.8748
11:38:54|2.8748
11:38:55|2.8745
11:38:56|2.8745
11:38:57|2.8745
11:38:58|2.8745
11:38:59|2.8748
11:39:00|2.8748
11:39:01|2.8748
11:39:02|2.8748
11:39:03|2.8744
11:39:04|2.8722
11:39:06|2.8722
11:39:07|2.8722
11:39:08|2.8726
11:39:10|2.8714
11:39:12|2.8714
11:39:13|2.8714
11:39:14|2.8693
11:39:15|2.8699
11:39:17|2.8699
11:39:17|2.8699
11:39:19|2.8694
11:39:20|2.8694
11:39:21|2.8694
11:39:22|2.8694
11:39:23|2.8694
11:39:24|2.8683
11:39:25|2.8691
11:39:26|2.8699
11:39:27|2.8695
11:39:28|2.8695
11:39:29|2.8695
11:39:30|2.8695
11:39:31|2.8695
11:39:32|2.8696
11:39:33|2.8695
11:39:34|2.8695
11:39:35|2.8695
11:39:36|2.87
11:39:37|2.8702
11:39:38|2.8702
11:39:39|2.8702
11:39:40|2.87
11:39:41|2.87
11:39:42|2.8696
11:39:43|2.8694
11:39:44|2.8683
11:39:45|2.8671
11:39:46|2.8668
11:39:48|2.8668
11:39:48|2.8676
11:39:49|2.8676
11:39:50|2.8676
11:39:52|2.8673
11:39:52|2.8673
11:39:54|2.8679
11:39:54|2.8679
11:39:56|2.8679
11:39:56|2.8679
11:39:58|2.8679
11:39:59|2.8679
11:40:00|2.8675
11:40:00|2.8663
11:40:01|2.8663
11:40:02|2.8663
11:40:04|2.8662
11:40:05|2.8662
11:40:07|2.8663
11:40:08|2.8656
11:40:09|2.8656
11:40:11|2.8658
11:40:12|2.8655
11:40:14|2.8664
11:40:14|2.8673
11:40:15|2.8673
11:40:16|2.8673
11:40:17|2.8661
11:40:18|2.8661
11:40:19|2.8663
11:40:20|2.8663
11:40:21|2.8665
11:40:22|2.8676
11:40:23|2.8676
11:40:24|2.8676
11:40:25|2.8674
11:40:26|2.8674
11:40:27|2.8661
11:40:28|2.8659
11:40:29|2.8661
11:40:30|2.8655
11:40:32|2.8655
11:40:32|2.8636
11:40:33|2.8649
11:40:34|2.8648
11:40:35|2.8647
11:40:36|2.8658
11:40:37|2.8649
11:40:38|2.8634
11:40:39|2.8641
11:40:40|2.8625
11:40:41|2.8625
11:40:42|2.8628
11:40:44|2.8628
11:40:44|2.8628
11:40:45|2.8629
11:40:46|2.8638
11:40:47|2.8631
11:40:48|2.8629
11:40:49|2.8629
11:40:50|2.862
11:40:51|2.8619
11:40:52|2.8624
11:40:53|2.8622
11:40:54|2.8622
11:40:55|2.8618
11:40:56|2.8611
11:40:57|2.8601
11:40:58|2.86
11:40:59|2.86
11:41:00|2.8603
11:41:01|2.8611
11:41:02|2.8601
11:41:03|2.8602
11:41:05|2.8608
11:41:05|2.8608
11:41:07|2.8603
11:41:09|2.8602
11:41:10|2.8597
11:41:11|2.8588
11:41:13|2.8595
11:41:14|2.8595
11:41:15|2.8589
11:41:15|2.858
11:41:17|2.8573
11:41:18|2.8566
11:41:19|2.8566
11:41:20|2.8578
11:41:21|2.8578
11:41:22|2.8577
11:41:23|2.8577
11:41:25|2.8575
11:41:25|2.8574
11:41:27|2.8572
11:41:28|2.8572
11:41:30|2.8572
11:41:30|2.8568
11:41:31|2.8568
11:41:33|2.8567
11:41:33|2.8572
11:41:34|2.8579
11:41:36|2.8581
11:41:36|2.8577
11:41:38|2.8577
11:41:38|2.8583
11:41:39|2.8583
11:41:41|2.8593
11:41:41|2.8593
11:41:42|2.8596
11:41:43|2.8596
11:41:45|2.8602
11:41:46|2.8602
11:41:47|2.8605
11:41:48|2.8605
11:41:49|2.8609
11:41:50|2.8622
11:41:51|2.8615
11:41:52|2.8615
11:41:53|2.8615
11:41:54|2.8615
11:41:55|2.8619
11:41:56|2.8619
11:41:57|2.8608
11:41:58|2.8608
11:41:59|2.8621
11:42:00|2.8637
11:42:01|2.8637
11:42:02|2.8637
11:42:03|2.8637
11:42:04|2.8633
11:42:06|2.8633
11:42:07|2.8638
11:42:09|2.864
11:42:11|2.8626
11:42:12|2.8638
11:42:13|2.8638
11:42:15|2.8629
11:42:15|2.8617
11:42:16|2.861
11:42:17|2.861
11:42:18|2.8603
11:42:19|2.8573
11:42:20|2.8595
11:42:21|2.8596
11:42:22|2.8598
11:42:23|2.8596
11:42:24|2.8601
11:42:25|2.8596
11:42:26|2.8596
11:42:28|2.8596
11:42:29|2.8596
11:42:30|2.8599
11:42:31|2.8598
11:42:31|2.8608
11:42:32|2.8609
11:42:33|2.8609
11:42:34|2.8609
11:42:35|2.8609
11:42:37|2.8613
11:42:39|2.8617
11:42:40|2.8613
11:42:40|2.8613
11:42:41|2.8609
11:42:42|2.8609
11:42:43|2.8609
11:42:44|2.8609
11:42:46|2.8609
11:42:46|2.8603
11:42:47|2.8603
11:42:49|2.8603
11:42:49|2.8609
11:42:50|2.8605
11:42:51|2.8609
11:42:52|2.8609
11:42:53|2.8609
11:42:54|2.8605
11:42:55|2.8605
11:42:56|2.8605
11:42:57|2.8605
11:42:58|2.8605
11:42:59|2.8605
11:43:00|2.8605
11:43:01|2.8605
11:43:02|2.8605
11:43:03|2.8605
11:43:04|2.8603
11:43:06|2.8603
11:43:07|2.8603
11:43:07|2.8607
11:43:08|2.8605
11:43:11|2.8607
11:43:12|2.8609
11:43:13|2.8609
11:43:15|2.8609
11:43:16|2.8609
11:43:17|2.8609
11:43:18|2.86
11:43:19|2.86
11:43:20|2.86
11:43:21|2.8597
11:43:22|2.8608
11:43:23|2.8609
11:43:24|2.8609
11:43:25|2.8608
11:43:26|2.8608
11:43:26|2.8608
11:43:28|2.8609
11:43:29|2.8614
11:43:30|2.8635
11:43:31|2.8632
11:43:32|2.8628
11:43:33|2.8623
11:43:34|2.862
11:43:35|2.862
11:43:36|2.862
11:43:37|2.8623
11:43:38|2.8623
11:43:39|2.8623
11:43:40|2.8623
11:43:41|2.8616
11:43:42|2.8616
11:43:43|2.8622
11:43:44|2.8622
11:43:45|2.8607
11:43:45|2.8607
11:43:47|2.8607
11:43:48|2.8611
11:43:49|2.8611
11:43:50|2.8611
11:43:52|2.8607
11:43:52|2.8616
11:43:54|2.8617
11:43:55|2.8617
11:43:56|2.8617
11:43:57|2.8617
11:43:57|2.8612
11:43:58|2.8612
11:43:59|2.8612
11:44:01|2.8616
11:44:01|2.8616
11:44:02|2.8617
11:44:03|2.8616
11:44:05|2.8617
11:44:06|2.86
11:44:06|2.86
11:44:07|2.86
11:44:09|2.8612
11:44:09|2.8612
11:44:12|2.8612
11:44:13|2.8609
11:44:15|2.8609
11:44:15|2.8612
11:44:16|2.8612
11:44:18|2.8612
11:44:19|2.8611
11:44:19|2.8611
11:44:21|2.8611
11:44:21|2.8611
11:44:22|2.8591
11:44:23|2.8591
11:44:25|2.8591
11:44:26|2.8591
11:44:26|2.8603
11:44:27|2.8603
11:44:29|2.8603
11:44:29|2.8611
11:44:31|2.8615
11:44:31|2.8615
11:44:33|2.8624
11:44:33|2.8635
11:44:35|2.8642
11:44:35|2.8642
11:44:36|2.8642
11:44:37|2.8642
11:44:39|2.8636
11:44:40|2.8635
11:44:40|2.8635
11:44:42|2.8624
11:44:42|2.8624
11:44:44|2.863
11:44:45|2.8639
11:44:46|2.8633
11:44:47|2.8643
11:44:47|2.8643
11:44:48|2.8638
11:44:49|2.8639
11:44:51|2.8639
11:44:52|2.8641
11:44:53|2.8632
11:44:53|2.8632
11:44:54|2.8632
11:44:55|2.8631
11:44:56|2.8631
11:44:58|2.8631
11:44:58|2.8631
11:44:59|2.8643
11:45:00|2.8643
11:45:01|2.8654
11:45:02|2.8662
11:45:03|2.866
11:45:04|2.8659
11:45:06|2.8642
11:45:06|2.8631
11:45:07|2.8631
11:45:08|2.863
11:45:09|2.8638
11:45:12|2.8638
11:45:14|2.8643
11:45:14|2.8645
11:45:16|2.8645
11:45:16|2.8645
11:45:17|2.8653
11:45:19|2.866
11:45:20|2.8672
11:45:21|2.8673
11:45:23|2.8674
11:45:24|2.8672
11:45:25|2.8672
11:45:26|2.8672
11:45:27|2.8674
11:45:28|2.8684
11:45:29|2.8691
11:45:30|2.8691
11:45:31|2.8692
11:45:33|2.8691
11:45:34|2.869
11:45:35|2.8673
11:45:36|2.8683
11:45:37|2.8675
11:45:38|2.8683
11:45:39|2.8684
11:45:40|2.8684
11:45:41|2.8673
11:45:42|2.8673
11:45:43|2.8666
11:45:44|2.8651
11:45:45|2.8653
11:45:46|2.866
11:45:47|2.866
11:45:48|2.866
11:45:49|2.8665
11:45:50|2.8665
11:45:51|2.8664
11:45:52|2.8664
11:45:53|2.8657
11:45:54|2.8657
11:45:55|2.8658
11:45:56|2.8658
11:45:57|2.8658
11:45:58|2.8658
11:45:59|2.8657
11:45:59|2.8657
11:46:01|2.8658
11:46:02|2.8658
11:46:03|2.8658
11:46:04|2.8658
11:46:04|2.8659
11:46:06|2.8659
11:46:07|2.8656
11:46:08|2.8648
11:46:09|2.8647
11:46:10|2.8634
11:46:10|2.8639
11:46:13|2.8639
11:46:15|2.8648
11:46:16|2.8648
11:46:17|2.8643
11:46:18|2.8643
11:46:19|2.8643
11:46:20|2.8643
11:46:21|2.8643
11:46:22|2.8642
11:46:23|2.8642
11:46:25|2.8639
11:46:26|2.8643
11:46:27|2.8642
11:46:28|2.8642
11:46:28|2.8646
11:46:30|2.8646
11:46:32|2.8646
11:46:32|2.8645
11:46:33|2.8645
11:46:34|2.8646
11:46:36|2.8657
11:46:37|2.8649
11:46:37|2.8653
11:46:39|2.865
11:46:39|2.865
11:46:40|2.865
11:46:42|2.8669
11:46:43|2.8669
11:46:43|2.8664
11:46:44|2.8667
11:46:45|2.8667
11:46:46|2.8666
11:46:47|2.8666
11:46:48|2.866
11:46:50|2.8659
11:46:50|2.8675
11:46:52|2.867
11:46:53|2.8672
11:46:53|2.8675
11:46:55|2.8675
11:46:56|2.8667
11:46:56|2.8674
11:46:58|2.8675
11:46:58|2.8684
11:46:59|2.8679
11:47:00|2.8679
11:47:01|2.8679
11:47:02|2.8679
11:47:04|2.8679
11:47:05|2.8679
11:47:05|2.8679
11:47:06|2.869
11:47:07|2.869
11:47:09|2.8681
11:47:09|2.8681
11:47:10|2.8678
11:47:11|2.8676
11:47:14|2.8665
11:47:16|2.8658
11:47:17|2.8658
11:47:18|2.8665
11:47:19|2.8665
11:47:20|2.8664
11:47:22|2.8672
11:47:23|2.8672
11:47:24|2.8665
11:47:24|2.8665
11:47:26|2.8665
11:47:27|2.8665
11:47:28|2.8665
11:47:30|2.8665
11:47:30|2.8676
11:47:32|2.8676
11:47:33|2.8676
11:47:34|2.868
11:47:35|2.8681
11:47:36|2.8681
11:47:37|2.8681
11:47:38|2.8673
11:47:39|2.8673
11:47:40|2.8673
11:47:41|2.8673
11:47:42|2.8673
11:47:43|2.8673
11:47:44|2.8665
11:47:45|2.8679
11:47:46|2.8679
11:47:47|2.8679
11:47:48|2.8675
11:47:49|2.868
11:47:50|2.868
11:47:51|2.868
11:47:52|2.868
11:47:53|2.8672
11:47:54|2.8672
11:47:55|2.8672
11:47:56|2.8671
11:47:57|2.8673
11:47:58|2.8673
11:47:59|2.8673
11:48:00|2.8665
11:48:01|2.8664
11:48:02|2.867
11:48:04|2.8665
11:48:05|2.8658
11:48:06|2.866
11:48:06|2.866
11:48:08|2.866
11:48:09|2.866
11:48:10|2.865
11:48:11|2.865
11:48:12|2.8648
11:48:13|2.8648
11:48:13|2.8648
11:48:16|2.8648
11:48:18|2.8647
11:48:20|2.8646
11:48:20|2.8644
11:48:21|2.8643
11:48:22|2.8643
11:48:23|2.8643
11:48:24|2.8643
11:48:25|2.8643
11:48:26|2.8649
11:48:28|2.8649
11:48:28|2.8656
11:48:29|2.8656
11:48:30|2.8656
11:48:31|2.8652
11:48:32|2.865
11:48:33|2.865
11:48:34|2.8662
11:48:35|2.8662
11:48:36|2.8656
11:48:37|2.8657
11:48:38|2.8654
11:48:39|2.8654
11:48:40|2.8654
11:48:41|2.8654
11:48:42|2.865
11:48:43|2.865
11:48:44|2.865
11:48:45|2.8643
11:48:46|2.8637
11:48:47|2.864
11:48:48|2.8641
11:48:49|2.8635
11:48:50|2.8641
11:48:51|2.8641
11:48:52|2.8636
11:48:53|2.8636
11:48:54|2.8642
11:48:55|2.8642
11:48:56|2.8648
11:48:57|2.8644
11:48:58|2.8644
11:48:59|2.8644
11:49:00|2.8644
11:49:01|2.8644
11:49:02|2.8638
11:49:03|2.863
11:49:04|2.8622
11:49:05|2.8627
11:49:06|2.8635
11:49:07|2.8632
11:49:09|2.8632
11:49:10|2.8632
11:49:11|2.8616
11:49:11|2.8622
11:49:13|2.8626
11:49:14|2.8627
11:49:16|2.8627
11:49:17|2.8626
11:49:19|2.8626
11:49:20|2.8627
11:49:21|2.8619
11:49:22|2.8621
11:49:24|2.8613
11:49:25|2.863
11:49:26|2.863
11:49:27|2.8631
11:49:28|2.8633
11:49:29|2.8635
11:49:30|2.8635
11:49:31|2.8636
11:49:32|2.8636
11:49:33|2.8634
11:49:34|2.8635
11:49:35|2.8635
11:49:36|2.8635
11:49:37|2.8635
11:49:38|2.8637
11:49:39|2.8637
11:49:40|2.8637
11:49:41|2.8636
11:49:42|2.8617
11:49:43|2.8617
11:49:44|2.8616
11:49:45|2.8617
11:49:46|2.8617
11:49:47|2.8617
11:49:48|2.8617
11:49:49|2.8617
11:49:50|2.8617
11:49:51|2.8617
11:49:53|2.8617
11:49:54|2.863
11:49:55|2.8623
11:49:56|2.8624
11:49:57|2.8624
11:49:58|2.8624
11:49:59|2.8624
11:50:00|2.8624
11:50:01|2.8624
11:50:02|2.8623
11:50:03|2.8624
11:50:04|2.8624
11:50:04|2.8624
11:50:06|2.8622
11:50:07|2.8622
11:50:08|2.8624
11:50:09|2.8632
11:50:09|2.8634
11:50:10|2.8637
11:50:12|2.8646
11:50:13|2.8646
11:50:14|2.8662
11:50:15|2.8658
11:50:17|2.866
11:50:19|2.8657
11:50:20|2.8646
11:50:20|2.8646
11:50:22|2.8646
11:50:22|2.8646
11:50:24|2.865
11:50:25|2.865
11:50:25|2.8652
11:50:26|2.8653
11:50:28|2.8657
11:50:29|2.8657
11:50:30|2.8656
11:50:31|2.8656
11:50:32|2.8661
11:50:33|2.867
11:50:34|2.8679
11:50:35|2.8672
11:50:36|2.867
11:50:37|2.867
11:50:38|2.867
11:50:39|2.867
11:50:40|2.867
11:50:41|2.867
11:50:42|2.867
11:50:43|2.8656
11:50:44|2.8662
11:50:45|2.8669
11:50:46|2.8666
11:50:47|2.8667
11:50:48|2.8667
11:50:49|2.8665
11:50:50|2.8665
11:50:51|2.8666
11:50:52|2.8666
11:50:54|2.8671
11:50:55|2.8676
11:50:56|2.8676
11:50:57|2.8682
11:50:58|2.8682
11:50:59|2.8683
11:51:00|2.8683
11:51:01|2.8683
11:51:02|2.8678
11:51:03|2.8678
11:51:04|2.8678
11:51:05|2.8678
11:51:06|2.8675
11:51:07|2.8675
11:51:08|2.867
11:51:09|2.8676
11:51:10|2.8667
11:51:11|2.8668
11:51:12|2.8668
11:51:13|2.8668
11:51:14|2.8665
11:51:15|2.8664
11:51:16|2.8664
11:51:18|2.8664
11:51:19|2.8662
11:51:20|2.8662
11:51:21|2.8662
11:51:23|2.8659
11:51:24|2.8655
11:51:25|2.8645
11:51:25|2.8645
11:51:27|2.8645
11:51:28|2.8641
11:51:30|2.8642
11:51:31|2.8642
11:51:31|2.8648
11:51:33|2.8647
11:51:34|2.8644
11:51:35|2.8642
11:51:35|2.8642
11:51:36|2.8642
11:51:37|2.8642
11:51:38|2.8636
11:51:39|2.8634
11:51:41|2.8625
11:51:41|2.8625
11:51:43|2.8625
11:51:43|2.8625
11:51:44|2.8628
11:51:46|2.8628
11:51:47|2.8628
11:51:48|2.8627
11:51:49|2.8625
11:51:50|2.8622
11:51:51|2.8632
11:51:52|2.8628
11:51:53|2.8628
11:51:53|2.8624
11:51:55|2.8618
11:51:56|2.8621
11:51:57|2.8624
11:51:57|2.8624
11:51:59|2.863
11:52:00|2.8638
11:52:00|2.8638
11:52:02|2.8636
11:52:03|2.8632
11:52:03|2.8632
11:52:04|2.8632
11:52:06|2.8632
11:52:07|2.863
11:52:08|2.8625
11:52:08|2.8615
11:52:10|2.8611
11:52:11|2.8606
11:52:11|2.86
11:52:14|2.86
11:52:14|2.8596
11:52:15|2.8589
11:52:17|2.8585
11:52:19|2.8582
11:52:20|2.8582
11:52:22|2.8583
11:52:24|2.8584
11:52:24|2.8594
11:52:26|2.8594
11:52:27|2.8594
11:52:27|2.8595
11:52:29|2.8592
11:52:30|2.8592
11:52:31|2.8592
11:52:32|2.8587
11:52:33|2.8587
11:52:34|2.8584
11:52:35|2.8557
11:52:36|2.8557
11:52:37|2.8552
11:52:38|2.8554
11:52:39|2.8554
11:52:40|2.8544
11:52:41|2.8544
11:52:42|2.8553
11:52:43|2.8559
11:52:44|2.8565
11:52:45|2.8573
11:52:46|2.8546
11:52:47|2.8538
11:52:48|2.8543
11:52:49|2.8543
11:52:50|2.8543
11:52:51|2.8535
11:52:52|2.8536
11:52:53|2.8536
11:52:54|2.8539
11:52:55|2.855
11:52:56|2.8547
11:52:57|2.856
11:52:58|2.8564
11:52:59|2.8564
11:53:00|2.8565
11:53:01|2.8565
11:53:02|2.8557
11:53:04|2.856
11:53:05|2.8571
11:53:06|2.8572
11:53:07|2.8565
11:53:07|2.8565
11:53:09|2.8567
11:53:09|2.8567
11:53:10|2.8567
11:53:11|2.8559
11:53:13|2.8562
11:53:13|2.856
11:53:15|2.856
11:53:15|2.856
11:53:16|2.8556
11:53:18|2.8553
11:53:19|2.856
11:53:21|2.8562
11:53:23|2.8563
11:53:24|2.8572
11:53:26|2.8562
11:53:27|2.855
11:53:28|2.855
11:53:29|2.855
11:53:30|2.8547
11:53:31|2.8545
11:53:32|2.855
11:53:33|2.855
11:53:34|2.8561
11:53:35|2.8561
11:53:36|2.8558
11:53:37|2.855
11:53:38|2.855
11:53:39|2.8552
11:53:40|2.855
11:53:41|2.8545
11:53:42|2.855
11:53:43|2.855
11:53:44|2.855
11:53:45|2.855
11:53:46|2.8548
11:53:47|2.8542
11:53:48|2.8542
11:53:49|2.8542
11:53:50|2.8542
11:53:51|2.8541
11:53:52|2.8547
11:53:53|2.854
11:53:54|2.8542
11:53:55|2.8542
11:53:57|2.8545
11:53:58|2.8545
11:53:59|2.8539
11:53:59|2.8539
11:54:01|2.8545
11:54:02|2.8549
11:54:03|2.8548
11:54:04|2.8548
11:54:05|2.8544
11:54:06|2.8543
11:54:07|2.8543
11:54:07|2.8544
11:54:09|2.8553
11:54:10|2.8542
11:54:11|2.8542
11:54:11|2.8542
11:54:12|2.8553
11:54:14|2.8547
11:54:15|2.8547
11:54:15|2.8546
11:54:16|2.8542
11:54:17|2.8542
11:54:19|2.8542
11:54:21|2.854
11:54:22|2.8539
11:54:24|2.8542
11:54:25|2.8542
11:54:25|2.8546
11:54:27|2.8544
11:54:27|2.8544
11:54:28|2.8532
11:54:30|2.8532
11:54:30|2.8532
11:54:31|2.8539
11:54:32|2.8538
11:54:34|2.8534
11:54:35|2.8534
11:54:37|2.8539
11:54:37|2.8539
11:54:38|2.8545
11:54:39|2.856
11:54:40|2.856
11:54:41|2.8559
11:54:42|2.8557
11:54:43|2.8552
11:54:44|2.8558
11:54:45|2.8558
11:54:46|2.8552
11:54:47|2.8552
11:54:48|2.8552
11:54:49|2.8552
11:54:50|2.8562
11:54:51|2.8555
11:54:52|2.8555
11:54:53|2.8558
11:54:54|2.8555
11:54:55|2.8554
11:54:56|2.8554
11:54:57|2.8554
11:54:58|2.8554
11:54:59|2.8554
11:55:00|2.8554
11:55:01|2.8547
11:55:03|2.8555
11:55:03|2.8563
11:55:05|2.856
11:55:05|2.8561
11:55:06|2.8561
11:55:08|2.8559
11:55:08|2.8559
11:55:09|2.8559
11:55:10|2.8557
11:55:11|2.8557
11:55:13|2.8553
11:55:14|2.8575
11:55:14|2.8575
11:55:16|2.8561
11:55:16|2.8561
11:55:17|2.8561
11:55:18|2.8572
11:55:19|2.8537
11:55:22|2.8537
11:55:23|2.8545
11:55:24|2.8545
11:55:26|2.8546
11:55:28|2.8546
11:55:28|2.8546
11:55:29|2.8546
11:55:31|2.8546
11:55:32|2.8545
11:55:33|2.8545
11:55:34|2.8542
11:55:35|2.8544
11:55:37|2.8548
11:55:37|2.8547
11:55:38|2.8547
11:55:40|2.8544
11:55:41|2.8544
11:55:41|2.8544
11:55:43|2.8544
11:55:43|2.8548
11:55:44|2.8548
11:55:45|2.8549
11:55:46|2.8549
11:55:48|2.8551
11:55:48|2.8544
11:55:49|2.8543
11:55:50|2.8544
11:55:52|2.8543
11:55:53|2.8541
11:55:54|2.8545
11:55:55|2.8545
11:55:55|2.8548
11:55:56|2.8559
11:55:58|2.8564
11:55:58|2.8563
11:55:59|2.8563
11:56:01|2.8559
11:56:01|2.8555
11:56:02|2.8547
11:56:03|2.8547
11:56:04|2.8559
11:56:06|2.8549
11:56:07|2.8559
11:56:07|2.8559
11:56:09|2.8558
11:56:10|2.8558
11:56:11|2.8569
11:56:11|2.8573
11:56:13|2.8565
11:56:14|2.8557
11:56:15|2.8561
11:56:16|2.856
11:56:17|2.856
11:56:18|2.856
11:56:18|2.8555
11:56:20|2.8551
11:56:21|2.8551
11:56:23|2.8551
11:56:25|2.8556
11:56:25|2.8556
11:56:27|2.8556
11:56:28|2.8552
11:56:28|2.8552
11:56:29|2.8552
11:56:31|2.8552
11:56:31|2.8552
11:56:33|2.8553
11:56:33|2.8553
11:56:35|2.8555
11:56:36|2.8558
11:56:37|2.8558
11:56:38|2.8553
11:56:39|2.8558
11:56:40|2.8558
11:56:41|2.8561
11:56:42|2.8558
11:56:43|2.856
11:56:43|2.8559
11:56:45|2.8559
11:56:46|2.8558
11:56:47|2.8559
11:56:48|2.8561
11:56:49|2.8551
11:56:50|2.8551
11:56:52|2.8562
11:56:53|2.856
11:56:53|2.8558
11:56:54|2.8557
11:56:55|2.8562
11:56:57|2.8566
11:56:57|2.8565
11:56:58|2.8572
11:56:59|2.8566
11:57:00|2.8566
11:57:02|2.8564
11:57:03|2.8564
11:57:03|2.8564
11:57:05|2.8565
11:57:05|2.8566
11:57:06|2.8557
11:57:08|2.8557
11:57:08|2.8557
11:57:09|2.8559
11:57:11|2.8562
11:57:12|2.856
11:57:13|2.856
11:57:13|2.856
11:57:15|2.856
11:57:16|2.8561
11:57:16|2.8561
11:57:18|2.8573
11:57:18|2.8573
11:57:19|2.856
11:57:20|2.8564
11:57:22|2.8564
11:57:23|2.8564
11:57:25|2.8564
11:57:26|2.8564
11:57:27|2.8565
11:57:29|2.8565
11:57:30|2.8564
11:57:31|2.8564
11:57:31|2.8565
11:57:33|2.8564
11:57:34|2.8562
11:57:35|2.8561
11:57:36|2.8559
11:57:37|2.8531
11:57:37|2.8544
11:57:39|2.8539
11:57:40|2.8536
11:57:40|2.8528
11:57:42|2.8519
11:57:43|2.8515
11:57:44|2.8517
11:57:44|2.8533
11:57:46|2.8519
11:57:47|2.8524
11:57:48|2.853
11:57:49|2.8528
11:57:49|2.8528
11:57:51|2.8529
11:57:51|2.8521
11:57:53|2.8528
11:57:54|2.8527
11:57:54|2.8527
11:57:55|2.8527
11:57:56|2.8543
11:57:57|2.8555
11:57:59|2.8557
11:58:00|2.8557
11:58:01|2.8557
11:58:01|2.8557
11:58:03|2.8559
11:58:04|2.8555
11:58:04|2.8539
11:58:06|2.8541
11:58:07|2.8541
11:58:08|2.8541
11:58:09|2.8541
11:58:10|2.8545
11:58:11|2.8545
11:58:12|2.8552
11:58:13|2.8552
11:58:13|2.8549
11:58:15|2.8549
11:58:16|2.8556
11:58:17|2.8556
11:58:18|2.8551
11:58:19|2.8546
11:58:20|2.8554
11:58:21|2.8553
11:58:22|2.8552
11:58:23|2.8548
11:58:25|2.8548
11:58:27|2.8548
11:58:27|2.8545
11:58:29|2.8545
11:58:30|2.8542
11:58:31|2.8542
11:58:32|2.8542
11:58:33|2.8543
11:58:34|2.8543
11:58:35|2.8533
11:58:36|2.8521
11:58:37|2.8517
11:58:38|2.8512
11:58:39|2.85
11:58:40|2.8501
11:58:41|2.8512
11:58:42|2.8516
11:58:43|2.852
11:58:44|2.8519
11:58:45|2.8521
11:58:46|2.8534
11:58:47|2.8545
11:58:48|2.8562
11:58:49|2.8572
11:58:50|2.8573
11:58:51|2.857
11:58:52|2.8572
11:58:53|2.8579
11:58:54|2.8583
11:58:55|2.8587
11:58:56|2.8605
11:58:57|2.8603
11:58:58|2.8603
11:58:59|2.8603
11:59:01|2.86
11:59:01|2.8594
11:59:02|2.8582
11:59:03|2.8591
11:59:04|2.8594
11:59:05|2.8609
11:59:06|2.8609
11:59:07|2.8609
11:59:08|2.8607
11:59:10|2.8606
11:59:10|2.8611
11:59:11|2.8595
11:59:12|2.8604
11:59:13|2.8606
11:59:14|2.8614
11:59:15|2.8616
11:59:16|2.8609
11:59:17|2.8615
11:59:18|2.8611
11:59:19|2.861
11:59:20|2.861
11:59:22|2.861
11:59:22|2.8616
11:59:23|2.861
11:59:25|2.8604
11:59:27|2.8605
11:59:29|2.8605
11:59:31|2.8598
11:59:31|2.8609
11:59:32|2.8609
11:59:34|2.8609
11:59:34|2.8598
11:59:37|2.8598
11:59:37|2.8598
11:59:38|2.8596
11:59:39|2.8601
11:59:40|2.8598
11:59:41|2.8598
11:59:42|2.8598
11:59:43|2.8611
11:59:44|2.8602
11:59:45|2.861
11:59:47|2.861
11:59:48|2.8616
11:59:49|2.8617
11:59:50|2.8608
11:59:51|2.8617
11:59:52|2.8616
11:59:54|2.8616
11:59:55|2.8614
11:59:57|2.8615
11:59:58|2.8615
11:59:59|2.8615
11:59:59|2.8615
12:00:01|2.8615
12:00:02|2.8615
12:00:03|2.8606
12:00:04|2.8606
12:00:05|2.861
12:00:06|2.8605
12:00:07|2.8582
12:00:08|2.858
12:00:09|2.858
12:00:10|2.858
12:00:11|2.8575
12:00:12|2.8575
12:00:13|2.8574
12:00:14|2.8573
12:00:15|2.8585
12:00:16|2.8593
12:00:17|2.8602
12:00:18|2.8606
12:00:19|2.8606
12:00:20|2.8605
12:00:21|2.8606
12:00:22|2.8616
12:00:23|2.8618
12:00:24|2.8617
12:00:25|2.8617
12:00:27|2.8615
12:00:29|2.862
12:00:31|2.8641
12:00:31|2.8641
12:00:32|2.8643
12:00:33|2.8651
12:00:35|2.8645
12:00:36|2.8652
12:00:37|2.8652
12:00:38|2.8652
12:00:40|2.8655
12:00:41|2.8663
12:00:42|2.8663
12:00:43|2.8657
12:00:44|2.8663
12:00:45|2.8663
12:00:46|2.8663
12:00:47|2.8664
12:00:48|2.8656
12:00:50|2.8664
12:00:51|2.8664
12:00:52|2.8672
12:00:53|2.8663
12:00:54|2.8664
12:00:55|2.8662
12:00:56|2.8662
12:00:57|2.8667
12:00:58|2.8662
12:00:59|2.8665
12:01:00|2.8665
12:01:01|2.8658
12:01:03|2.8658
12:01:03|2.8658
12:01:04|2.8653
12:01:05|2.8643
12:01:07|2.8643
12:01:07|2.8644
12:01:09|2.8652
12:01:10|2.8664
12:01:10|2.8656
12:01:12|2.8661
12:01:13|2.8661
12:01:14|2.8656
12:01:15|2.8664
12:01:16|2.8659
12:01:17|2.8659
12:01:18|2.8661
12:01:18|2.8661
12:01:20|2.8667
12:01:21|2.8667
12:01:22|2.8667
12:01:23|2.8668
12:01:24|2.8668
12:01:25|2.8668
12:01:26|2.8668
12:01:27|2.8667
12:01:27|2.8664
12:01:30|2.8664
12:01:31|2.8664
12:01:33|2.8661
12:01:33|2.8661
12:01:34|2.8672
12:01:35|2.8672
12:01:36|2.8665
12:01:38|2.8672
12:01:40|2.8673
12:01:41|2.867
12:01:42|2.8671
12:01:43|2.8673
12:01:44|2.8688
12:01:45|2.8686
12:01:47|2.8675
12:01:47|2.8675
12:01:48|2.8675
12:01:49|2.8687
12:01:50|2.8688
12:01:51|2.8688
12:01:52|2.8687
12:01:53|2.8687
12:01:54|2.8684
12:01:56|2.8686
12:01:57|2.8675
12:01:58|2.8675
12:01:59|2.8675
12:02:00|2.8679
12:02:01|2.8686
12:02:02|2.868
12:02:03|2.8676
12:02:04|2.8676
12:02:05|2.8686
12:02:06|2.8686
12:02:07|2.8694
12:02:08|2.8694
12:02:09|2.8687
12:02:10|2.8677
12:02:11|2.8685
12:02:13|2.8694
12:02:14|2.8697
12:02:15|2.8698
12:02:16|2.8697
12:02:17|2.8681
12:02:18|2.8682
12:02:19|2.8682
12:02:20|2.8663
12:02:22|2.8651
12:02:22|2.865
12:02:23|2.8659
12:02:25|2.8655
12:02:26|2.8655
12:02:26|2.8635
12:02:29|2.8651
12:02:30|2.864
12:02:31|2.8638
12:02:32|2.8628
12:02:33|2.8614
12:02:34|2.8623
12:02:36|2.8614
12:02:37|2.8609
12:02:37|2.8603
12:02:38|2.8608
12:02:40|2.8621
12:02:41|2.862
12:02:42|2.8609
12:02:43|2.8601
12:02:44|2.8589
12:02:45|2.8594
12:02:46|2.8586
12:02:47|2.8604
12:02:48|2.8605
12:02:50|2.8599
12:02:51|2.8599
12:02:52|2.86
12:02:53|2.8599
12:02:54|2.8595
12:02:55|2.8562
12:02:56|2.8578
12:02:58|2.858
12:02:58|2.8569
12:02:59|2.8562
12:03:00|2.8562
12:03:01|2.8561
12:03:02|2.8568
12:03:04|2.8568
12:03:04|2.8559
12:03:06|2.8554
12:03:08|2.8552
12:03:08|2.8549
12:03:09|2.8524
12:03:10|2.8516
12:03:11|2.8525
12:03:12|2.8515
12:03:13|2.8521
12:03:14|2.8542
12:03:15|2.854
12:03:16|2.8542
12:03:17|2.8545
12:03:18|2.8549
12:03:19|2.8529
12:03:20|2.8517
12:03:21|2.8514
12:03:22|2.8516
12:03:23|2.8517
12:03:26|2.8513
12:03:26|2.8511
12:03:27|2.8506
12:03:28|2.8505
12:03:31|2.8519
12:03:32|2.8523
12:03:33|2.8523
12:03:34|2.8526
12:03:36|2.8521
12:03:37|2.8521
12:03:39|2.853
12:03:41|2.8531
12:03:41|2.853
12:03:42|2.8528
12:03:44|2.8526
12:03:44|2.8522
12:03:46|2.852
12:03:47|2.8517
12:03:47|2.8514
12:03:48|2.851
12:03:50|2.8507
12:03:51|2.85
12:03:51|2.8507
12:03:52|2.8512
12:03:53|2.8516
12:03:55|2.8519
12:03:55|2.8519
12:03:56|2.8516
12:03:57|2.8512
12:03:58|2.8521
12:03:59|2.8515
12:04:01|2.8515
12:04:01|2.8509
12:04:02|2.851
12:04:03|2.8519
12:04:04|2.8513
12:04:07|2.8507
12:04:07|2.851
12:04:08|2.8519
12:04:09|2.8516
12:04:10|2.8513
12:04:11|2.8502
12:04:12|2.8511
12:04:13|2.8518
12:04:14|2.8518
12:04:15|2.8514
12:04:16|2.8514
12:04:17|2.8511
12:04:18|2.85
12:04:19|2.85
12:04:20|2.85
12:04:21|2.85
12:04:22|2.8488
12:04:23|2.8475
12:04:24|2.8478
12:04:25|2.8474
12:04:26|2.8477
12:04:27|2.8477
12:04:28|2.8478
12:04:30|2.8485
12:04:32|2.8489
12:04:33|2.8486
12:04:34|2.8498
12:04:35|2.849
12:04:36|2.8503
12:04:38|2.8488
12:04:39|2.8509
12:04:39|2.8514
12:04:40|2.8516
12:04:42|2.8513
12:04:42|2.8513
12:04:45|2.8519
12:04:45|2.8517
12:04:46|2.8513
12:04:47|2.85
12:04:48|2.849
12:04:49|2.8497
12:04:50|2.8471
12:04:51|2.8491
12:04:52|2.8471
12:04:53|2.8472
12:04:54|2.8467
12:04:55|2.8468
12:04:56|2.8465
12:04:57|2.8465
12:04:58|2.8465
12:04:59|2.8455
12:05:00|2.844
12:05:01|2.8434
12:05:03|2.842
12:05:04|2.8415
12:05:04|2.8431
12:05:05|2.8442
12:05:07|2.844
12:05:08|2.8447
12:05:09|2.8459
12:05:09|2.8455
12:05:10|2.8456
12:05:11|2.8457
12:05:12|2.8433
12:05:13|2.8438
12:05:14|2.845
12:05:15|2.845
12:05:16|2.8462
12:05:17|2.8469
12:05:19|2.8484
12:05:19|2.849
12:05:20|2.8484
12:05:21|2.8494
12:05:22|2.8509
12:05:23|2.8509
12:05:24|2.8507
12:05:25|2.8519
12:05:27|2.8523
12:05:28|2.8509
12:05:28|2.8509
12:05:29|2.8508
12:05:32|2.851
12:05:32|2.8525
12:05:34|2.8517
12:05:35|2.8518
12:05:35|2.8518
12:05:37|2.8511
12:05:38|2.8511
12:05:38|2.8505
12:05:40|2.8505
12:05:40|2.8509
12:05:42|2.8511
12:05:43|2.8515
12:05:44|2.8517
12:05:45|2.8517
12:05:46|2.8522
12:05:47|2.8528
12:05:48|2.8537
12:05:49|2.8537
12:05:49|2.8537
12:05:51|2.8537
12:05:51|2.8538
12:05:53|2.8538
12:05:54|2.8549
12:05:55|2.8553
12:05:57|2.8548
12:05:57|2.8548
12:05:59|2.8547
12:06:00|2.8547
12:06:00|2.8547
12:06:01|2.8554
12:06:02|2.8554
12:06:03|2.855
12:06:05|2.8553
12:06:05|2.8569
12:06:07|2.8566
12:06:08|2.8576
12:06:09|2.8576
12:06:09|2.8572
12:06:10|2.857
12:06:12|2.8563
12:06:12|2.8566
12:06:13|2.8571
12:06:14|2.8563
12:06:15|2.8568
12:06:16|2.8558
12:06:17|2.8553
12:06:18|2.8552
12:06:20|2.8556
12:06:20|2.8551
12:06:21|2.855
12:06:22|2.856
12:06:23|2.856
12:06:24|2.855
12:06:25|2.855
12:06:26|2.8541
12:06:27|2.8541
12:06:28|2.8541
12:06:30|2.8523
12:06:31|2.8538
12:06:33|2.8523
12:06:34|2.8534
12:06:35|2.8534
12:06:36|2.8522
12:06:38|2.852
12:06:39|2.8531
12:06:40|2.8525
12:06:40|2.8521
12:06:42|2.8523
12:06:43|2.8525
12:06:44|2.8527
12:06:45|2.8528
12:06:46|2.8524
12:06:47|2.8524
12:06:48|2.8524
12:06:49|2.8533
12:06:50|2.8528
12:06:51|2.8528
12:06:52|2.8521
12:06:53|2.8521
12:06:54|2.8517
12:06:55|2.8519
12:06:56|2.8519
12:06:57|2.8517
12:06:58|2.8533
12:06:59|2.8522
12:07:00|2.8519
12:07:01|2.8521
12:07:02|2.8521
12:07:03|2.8521
12:07:04|2.852
12:07:05|2.8513
12:07:06|2.85
12:07:07|2.85
12:07:08|2.85
12:07:09|2.8501
12:07:10|2.8513
12:07:11|2.8518
12:07:12|2.8519
12:07:13|2.8519
12:07:14|2.8537
12:07:15|2.8544
12:07:16|2.8538
12:07:17|2.8545
12:07:18|2.854
12:07:19|2.855
12:07:20|2.8557
12:07:21|2.8558
12:07:22|2.8558
12:07:23|2.8558
12:07:24|2.8558
12:07:25|2.8558
12:07:26|2.8558
12:07:27|2.8558
12:07:28|2.8557
12:07:29|2.8561
12:07:30|2.8561
12:07:31|2.8568
12:07:32|2.8568
12:07:34|2.8595
12:07:35|2.8584
12:07:36|2.8595
12:07:37|2.8595
12:07:39|2.8578
12:07:40|2.857
12:07:41|2.856
12:07:41|2.856
12:07:43|2.8558
12:07:44|2.8558
12:07:45|2.856
12:07:46|2.8552
12:07:47|2.855
12:07:48|2.8557
12:07:48|2.8557
12:07:50|2.8564
12:07:50|2.8561
12:07:51|2.8556
12:07:53|2.8558
12:07:53|2.8558
12:07:55|2.8558
12:07:56|2.8558
12:07:57|2.8558
12:07:58|2.8558
12:07:59|2.8565
12:07:59|2.8565
12:08:00|2.8573
12:08:02|2.8567
12:08:03|2.8568
12:08:04|2.8577
12:08:05|2.8568
12:08:06|2.8567
12:08:07|2.8556
12:08:08|2.8551
12:08:09|2.8551
12:08:09|2.8551
12:08:11|2.8551
12:08:12|2.8551
12:08:13|2.8551
12:08:14|2.8551
12:08:14|2.855
12:08:16|2.855
12:08:17|2.855
12:08:18|2.8543
12:08:19|2.854
12:08:20|2.854
12:08:21|2.854
12:08:22|2.854
12:08:23|2.8531
12:08:24|2.8547
12:08:24|2.8548
12:08:26|2.8551
12:08:27|2.8549
12:08:28|2.8539
12:08:29|2.8534
12:08:30|2.854
12:08:31|2.854
12:08:32|2.854
12:08:32|2.8549
12:08:35|2.8525
12:08:37|2.8532
12:08:38|2.852
12:08:39|2.8512
12:08:40|2.8508
12:08:42|2.8503
12:08:42|2.8503
12:08:43|2.8505
12:08:44|2.8502
12:08:45|2.8511
12:08:46|2.8505
12:08:47|2.8506
12:08:48|2.8496
12:08:49|2.849
12:08:50|2.848
12:08:51|2.8478
12:08:53|2.8475
12:08:54|2.8464
12:08:55|2.8477
12:08:56|2.8487
12:08:57|2.8478
12:08:58|2.8471
12:08:59|2.8473
12:09:00|2.8501
12:09:01|2.8486
12:09:02|2.8486
12:09:03|2.8503
12:09:04|2.8503
12:09:05|2.8501
12:09:06|2.8493
12:09:07|2.8492
12:09:08|2.848
12:09:09|2.8472
12:09:10|2.8465
12:09:11|2.8466
12:09:12|2.8466
12:09:13|2.8468
12:09:14|2.8469
12:09:15|2.8458
12:09:16|2.8466
12:09:17|2.8466
12:09:18|2.8468
12:09:19|2.8468
12:09:20|2.8469
12:09:21|2.8472
12:09:22|2.8489
12:09:23|2.8492
12:09:24|2.8469
12:09:25|2.8469
12:09:26|2.8478
12:09:27|2.8479
12:09:28|2.8468
12:09:29|2.8468
12:09:30|2.8473
12:09:31|2.8479
12:09:32|2.849
12:09:33|2.849
12:09:35|2.8481
12:09:37|2.8492
12:09:38|2.8492
12:09:39|2.8491
12:09:41|2.8491
12:09:42|2.8502
12:09:43|2.8497
12:09:44|2.8491
12:09:45|2.8501
12:09:46|2.8501
12:09:47|2.8492
12:09:48|2.8497
12:09:49|2.8496
12:09:50|2.8494
12:09:51|2.8495
12:09:52|2.8501
12:09:53|2.8501
12:09:54|2.8501
12:09:55|2.8501
12:09:56|2.85
12:09:57|2.85
12:09:58|2.85
12:10:00|2.85
12:10:01|2.8501
12:10:01|2.8501
12:10:03|2.8501
12:10:04|2.8501
12:10:04|2.8501
12:10:06|2.8493
12:10:07|2.8493
12:10:07|2.8492
12:10:09|2.8482
12:10:10|2.8482
12:10:11|2.8489
12:10:12|2.8494
12:10:12|2.8494
12:10:14|2.8496
12:10:15|2.8496
12:10:16|2.8496
12:10:17|2.8496
12:10:18|2.8489
12:10:19|2.85
12:10:20|2.85
12:10:21|2.8501
12:10:21|2.8501
12:10:23|2.8504
12:10:24|2.8513
12:10:25|2.8502
12:10:26|2.8502
12:10:27|2.8482
12:10:28|2.8482
12:10:28|2.8482
12:10:30|2.8501
12:10:30|2.8502
12:10:32|2.8504
12:10:33|2.8504
12:10:33|2.8506
12:10:35|2.8484
12:10:37|2.8492
12:10:39|2.8483
12:10:40|2.848
12:10:42|2.8466
12:10:43|2.847
12:10:44|2.847
12:10:45|2.848
12:10:46|2.8474
12:10:47|2.8479
12:10:48|2.8479
12:10:49|2.8472
12:10:50|2.847
12:10:51|2.8469
12:10:52|2.8462
12:10:54|2.8445
12:10:55|2.8454
12:10:56|2.8454
12:10:57|2.8454
12:10:58|2.8435
12:10:59|2.8436
12:10:59|2.8434
12:11:01|2.8434
12:11:02|2.8435
12:11:03|2.8438
12:11:04|2.8437
12:11:05|2.8438
12:11:06|2.8438
12:11:07|2.8433
12:11:08|2.8437
12:11:09|2.843
12:11:10|2.843
12:11:11|2.8418
12:11:12|2.8419
12:11:13|2.8414
12:11:14|2.8402
12:11:15|2.8401
12:11:16|2.8392
12:11:17|2.8384
12:11:18|2.8394
12:11:19|2.841
12:11:20|2.8422
12:11:21|2.8415
12:11:22|2.8414
12:11:23|2.8421
12:11:24|2.843
12:11:25|2.8424
12:11:26|2.8412
12:11:27|2.8401
12:11:28|2.8414
12:11:29|2.842
12:11:30|2.8419
12:11:31|2.8418
12:11:32|2.8442
12:11:33|2.8434
12:11:34|2.8434
12:11:35|2.8421
12:11:36|2.8421
12:11:38|2.8432
12:11:40|2.8443
12:11:40|2.846
12:11:42|2.8473
12:11:44|2.8455
12:11:45|2.8424
12:11:46|2.8439
12:11:47|2.8423
12:11:48|2.845
12:11:49|2.8429
12:11:50|2.8449
12:11:52|2.8449
12:11:53|2.8436
12:11:53|2.8436
12:11:55|2.844
12:11:55|2.844
12:11:56|2.8459
12:11:58|2.8459
12:11:58|2.846
12:11:59|2.846
12:12:00|2.8459
12:12:02|2.845
12:12:03|2.8448
12:12:04|2.8443
12:12:05|2.8443
12:12:06|2.8438
12:12:07|2.8429
12:12:08|2.8429
12:12:09|2.843
12:12:11|2.8421
12:12:12|2.8412
12:12:13|2.8406
12:12:14|2.8412
12:12:15|2.8416
12:12:16|2.842
12:12:17|2.842
12:12:19|2.8424
12:12:19|2.8424
12:12:20|2.8424
12:12:21|2.8427
12:12:22|2.842
12:12:23|2.8417
12:12:24|2.8421
12:12:26|2.8421
12:12:26|2.8412
12:12:27|2.8422
12:12:28|2.8422
12:12:29|2.8422
12:12:30|2.8422
12:12:31|2.8422
12:12:32|2.8414
12:12:33|2.8419
12:12:34|2.842
12:12:35|2.8409
12:12:36|2.8404
12:12:38|2.8409
12:12:40|2.8412
12:12:40|2.8412
12:12:43|2.8412
12:12:43|2.8408
12:12:46|2.8407
12:12:46|2.8407
12:12:47|2.8405
12:12:49|2.841
12:12:50|2.841
12:12:50|2.841
12:12:52|2.8418
12:12:52|2.8429
12:12:53|2.8429
12:12:54|2.8428
12:12:55|2.8402
12:12:56|2.8416
12:12:57|2.8406
12:12:58|2.8406
12:12:59|2.8392
12:13:00|2.8395
12:13:01|2.8408
12:13:02|2.8418
12:13:03|2.8421
12:13:04|2.8423
12:13:05|2.8424
12:13:06|2.8424
12:13:07|2.8422
12:13:08|2.8422
12:13:09|2.8417
12:13:11|2.8406
12:13:11|2.8406
12:13:12|2.8412
12:13:14|2.8394
12:13:15|2.839
12:13:16|2.8391
12:13:17|2.8391
12:13:17|2.8376
12:13:18|2.838
12:13:19|2.8362
12:13:20|2.8346
12:13:21|2.8354
12:13:22|2.8339
12:13:23|2.8343
12:13:24|2.8343
12:13:26|2.8346
12:13:26|2.8345
12:13:28|2.8332
12:13:29|2.8322
12:13:29|2.8335
12:13:30|2.8336
12:13:31|2.835
12:13:33|2.8352
12:13:34|2.8364
12:13:34|2.8366
12:13:36|2.8382
12:13:36|2.8385
12:13:37|2.839
12:13:38|2.8388
12:13:40|2.8381
12:13:41|2.8368
12:13:43|2.8354
12:13:44|2.8356
12:13:46|2.8353
12:13:47|2.8347
12:13:48|2.8349
12:13:49|2.8351
12:13:50|2.8351
12:13:51|2.8348
12:13:51|2.8352
12:13:53|2.834
12:13:54|2.833
12:13:55|2.8323
12:13:55|2.8329
12:13:57|2.8312
12:13:58|2.8326
12:13:58|2.833
12:14:01|2.8334
12:14:01|2.8339
12:14:02|2.8334
12:14:03|2.8312
12:14:05|2.8312
12:14:06|2.8295
12:14:06|2.8275
12:14:07|2.8257
12:14:08|2.8253
12:14:09|2.8259
12:14:11|2.8266
12:14:12|2.8295
12:14:12|2.8295
12:14:13|2.8324
12:14:14|2.8309
12:14:16|2.8309
12:14:16|2.8289
12:14:17|2.8305
12:14:18|2.8303
12:14:19|2.8295
12:14:20|2.8302
12:14:21|2.83
12:14:23|2.8307
12:14:23|2.8309
12:14:25|2.8306
12:14:26|2.831
12:14:27|2.8315
12:14:28|2.8312
12:14:28|2.8305
12:14:29|2.8294
12:14:31|2.8314
12:14:32|2.8312
12:14:32|2.83
12:14:33|2.83
12:14:34|2.83
12:14:35|2.8321
12:14:37|2.8339
12:14:37|2.8352
12:14:38|2.8356
12:14:41|2.8368
12:14:41|2.8374
12:14:43|2.8355
12:14:44|2.8348
12:14:45|2.835
12:14:47|2.835
12:14:47|2.8343
12:14:48|2.8345
12:14:50|2.8341
12:14:51|2.8348
12:14:52|2.8353
12:14:54|2.8357
12:14:55|2.8362
12:14:56|2.8359
12:14:57|2.835
12:14:58|2.8354
12:14:59|2.8336
12:15:01|2.8337
12:15:01|2.8307
12:15:03|2.8295
12:15:04|2.8315
12:15:05|2.8302
12:15:06|2.8305
12:15:07|2.8314
12:15:09|2.8298
12:15:10|2.8288
12:15:11|2.8295
12:15:11|2.8308
12:15:12|2.8313
12:15:13|2.831
12:15:14|2.831
12:15:16|2.8315
12:15:17|2.8324
12:15:18|2.8317
12:15:19|2.8317
12:15:20|2.8322
12:15:20|2.8313
12:15:21|2.8313
12:15:23|2.8293
12:15:24|2.8314
12:15:24|2.8314
12:15:25|2.8314
12:15:26|2.8313
12:15:28|2.8327
12:15:29|2.8317
12:15:30|2.831
12:15:30|2.832
12:15:31|2.8325
12:15:33|2.8326
12:15:33|2.8336
12:15:35|2.8345
12:15:36|2.8323
12:15:36|2.8323
12:15:37|2.8323
12:15:39|2.8327
12:15:39|2.8339
12:15:42|2.833
12:15:44|2.8323
12:15:45|2.8324
12:15:46|2.8323
12:15:47|2.8314
12:15:48|2.8292
12:15:49|2.8296
12:15:50|2.8308
12:15:51|2.8308
12:15:53|2.8326
12:15:54|2.8328
12:15:55|2.8326
12:15:56|2.8314
12:15:57|2.8313
12:15:58|2.8315
12:15:59|2.8315
12:16:00|2.8301
12:16:01|2.83
12:16:02|2.8286
12:16:03|2.8287
12:16:04|2.8249
12:16:05|2.8276
12:16:06|2.8276
12:16:07|2.8276
12:16:08|2.825
12:16:09|2.8266
12:16:10|2.8278
12:16:11|2.8283
12:16:13|2.8281
12:16:13|2.8284
12:16:14|2.828
12:16:15|2.828
12:16:17|2.828
12:16:17|2.8298
12:16:18|2.83
12:16:19|2.8301
12:16:21|2.8301
12:16:21|2.8306
12:16:22|2.8306
12:16:23|2.8315
12:16:24|2.8312
12:16:25|2.8313
12:16:26|2.832
12:16:27|2.8322
12:16:28|2.8331
12:16:29|2.8337
12:16:30|2.8337
12:16:31|2.8344
12:16:32|2.8348
12:16:33|2.835
12:16:34|2.8357
12:16:35|2.8353
12:16:36|2.8347
12:16:37|2.8339
12:16:38|2.8329
12:16:39|2.8329
12:16:40|2.8318
12:16:41|2.8318
12:16:43|2.8318
12:16:45|2.8318
12:16:46|2.834
12:16:47|2.8335
12:16:48|2.8324
12:16:49|2.8342
12:16:50|2.8353
12:16:51|2.836
12:16:52|2.8362
12:16:53|2.8357
12:16:53|2.8363
12:16:55|2.8363
12:16:56|2.8377
12:16:56|2.8377
12:16:57|2.8382
12:16:58|2.8379
12:17:01|2.8376
12:17:02|2.8369
12:17:02|2.8373
12:17:03|2.8373
12:17:05|2.8379
12:17:05|2.8397
12:17:07|2.8416
12:17:07|2.8416
12:17:09|2.8429
12:17:10|2.8421
12:17:11|2.8421
12:17:11|2.8408
12:17:12|2.8408
12:17:15|2.842
12:17:15|2.8398
12:17:16|2.8398
12:17:17|2.8399
12:17:18|2.8408
12:17:20|2.8403
12:17:21|2.8417
12:17:22|2.8416
12:17:23|2.8416
12:17:24|2.8408
12:17:25|2.8404
12:17:26|2.84
12:17:27|2.8418
12:17:28|2.8418
12:17:29|2.842
12:17:30|2.8419
12:17:31|2.8419
12:17:32|2.8419
12:17:33|2.8419
12:17:34|2.8419
12:17:35|2.8419
12:17:36|2.8418
12:17:37|2.8405
12:17:38|2.8409
12:17:39|2.8404
12:17:40|2.8405
12:17:41|2.8406
12:17:43|2.8421
12:17:44|2.8419
12:17:46|2.8419
12:17:48|2.8413
12:17:50|2.842
12:17:50|2.842
12:17:52|2.8422
12:17:52|2.8444
12:17:53|2.8448
12:17:54|2.8459
12:17:56|2.8459
12:17:57|2.8455
12:17:57|2.8455
12:17:59|2.8459
12:18:00|2.8463
12:18:01|2.8452
12:18:02|2.8454
12:18:03|2.8453
12:18:04|2.8437
12:18:05|2.8444
12:18:06|2.8444
12:18:07|2.8428
12:18:08|2.8413
12:18:09|2.8409
12:18:10|2.8404
12:18:11|2.8387
12:18:12|2.8382
12:18:13|2.8347
12:18:14|2.8362
12:18:15|2.8362
12:18:16|2.8358
12:18:17|2.8391
12:18:18|2.8382
12:18:19|2.8384
12:18:20|2.8384
12:18:21|2.8399
12:18:22|2.8404
12:18:23|2.8404
12:18:25|2.841
12:18:25|2.84
12:18:26|2.8387
12:18:27|2.8391
12:18:28|2.8379
12:18:29|2.838
12:18:30|2.8382
12:18:31|2.8382
12:18:32|2.8382
12:18:33|2.8378
12:18:34|2.8372
12:18:35|2.8372
12:18:36|2.8372
12:18:37|2.8372
12:18:38|2.8372
12:18:39|2.838
12:18:40|2.8383
12:18:41|2.8385
12:18:42|2.8385
12:18:44|2.8388
12:18:46|2.8388
12:18:48|2.8392
12:18:49|2.8392
12:18:51|2.8382
12:18:51|2.8383
12:18:52|2.8384
12:18:53|2.8384
12:18:54|2.8384
12:18:55|2.84
12:18:57|2.841
12:18:57|2.8401
12:18:58|2.8401
12:18:59|2.8403
12:19:00|2.8403
12:19:02|2.84
12:19:02|2.84
12:19:04|2.8403
12:19:04|2.8403
12:19:05|2.8413
12:19:06|2.8412
12:19:08|2.8412
12:19:08|2.8429
12:19:09|2.844
12:19:10|2.8432
12:19:11|2.8436
12:19:12|2.8453
12:19:14|2.846
12:19:15|2.8459
12:19:15|2.8447
12:19:16|2.8444
12:19:17|2.8436
12:19:18|2.8431
12:19:19|2.8431
12:19:21|2.8431
12:19:21|2.8424
12:19:22|2.8425
12:19:24|2.8431
12:19:24|2.8431
12:19:26|2.8431
12:19:26|2.8443
12:19:27|2.8449
12:19:29|2.8441
12:19:29|2.8437
12:19:31|2.8416
12:19:32|2.8431
12:19:32|2.8436
12:19:34|2.8436
12:19:34|2.8441
12:19:35|2.8441
12:19:36|2.8432
12:19:37|2.8414
12:19:38|2.8413
12:19:39|2.8413
12:19:40|2.8412
12:19:41|2.8413
12:19:42|2.8413
12:19:43|2.8433
12:19:45|2.8437
12:19:47|2.8435
12:19:48|2.8435
12:19:48|2.8419
12:19:49|2.843
12:19:50|2.8431
12:19:52|2.8434
12:19:53|2.8434
12:19:54|2.8433
12:19:55|2.8433
12:19:57|2.8436
12:19:58|2.8435
12:19:59|2.8443
12:20:00|2.8436
12:20:01|2.8436
12:20:02|2.8436
12:20:03|2.8436
12:20:04|2.8413
12:20:05|2.8413
12:20:05|2.841
12:20:07|2.8414
12:20:08|2.8406
12:20:09|2.8436
12:20:10|2.8442
12:20:11|2.8441
12:20:12|2.8436
12:20:12|2.8442
12:20:14|2.8445
12:20:15|2.846
12:20:17|2.846
12:20:18|2.8438
12:20:18|2.8455
12:20:19|2.8455
12:20:20|2.8455
12:20:21|2.8438
12:20:22|2.8422
12:20:23|2.843
12:20:24|2.8431
12:20:25|2.8431
12:20:27|2.8431
12:20:28|2.8448
12:20:28|2.8448
12:20:29|2.8454
12:20:30|2.8454
12:20:32|2.8454
12:20:32|2.8458
12:20:34|2.846
12:20:35|2.8477
12:20:36|2.8477
12:20:36|2.8477
12:20:37|2.8441
12:20:39|2.8455
12:20:40|2.8448
12:20:41|2.8447
12:20:42|2.8447
12:20:42|2.8447
12:20:44|2.845
12:20:45|2.8444
12:20:47|2.8444
12:20:47|2.8439
12:20:50|2.8427
12:20:51|2.8426
12:20:52|2.843
12:20:53|2.8406
12:20:54|2.8415
12:20:55|2.8407
12:20:56|2.8413
12:20:57|2.8413
12:20:58|2.8414
12:20:59|2.8408
12:21:00|2.8417
12:21:02|2.8418
12:21:03|2.843
12:21:04|2.8426
12:21:05|2.8426
12:21:06|2.8425
12:21:07|2.8423
12:21:09|2.8424
12:21:10|2.8432
12:21:11|2.8426
12:21:12|2.8426
12:21:13|2.8426
12:21:14|2.842
12:21:15|2.8412
12:21:16|2.8418
12:21:17|2.8419
12:21:18|2.8425
12:21:19|2.843
12:21:20|2.843
12:21:21|2.8437
12:21:22|2.8437
12:21:23|2.8439
12:21:24|2.8428
12:21:25|2.8423
12:21:26|2.842
12:21:27|2.8425
12:21:28|2.8429
12:21:29|2.8429
12:21:30|2.8429
12:21:31|2.8427
12:21:32|2.8422
12:21:33|2.8426
12:21:34|2.8429
12:21:35|2.8425
12:21:36|2.8428
12:21:37|2.8428
12:21:38|2.8432
12:21:39|2.8432
12:21:40|2.8432
12:21:41|2.8433
12:21:42|2.8441
12:21:43|2.8443
12:21:44|2.8444
12:21:45|2.8445
12:21:46|2.8442
12:21:48|2.8444
12:21:49|2.8444
12:21:51|2.8444
12:21:52|2.8451
12:21:53|2.846
12:21:54|2.8458
12:21:55|2.8447
12:21:56|2.8442
12:21:57|2.846
12:21:58|2.8464
12:21:59|2.8464
12:22:00|2.8458
12:22:02|2.847
12:22:03|2.8473
12:22:04|2.8473
12:22:06|2.8451
12:22:07|2.8451
12:22:08|2.8452
12:22:09|2.845
12:22:10|2.8443
12:22:11|2.8443
12:22:12|2.8443
12:22:13|2.8444
12:22:14|2.8444
12:22:15|2.8447
12:22:16|2.8447
12:22:17|2.8446
12:22:18|2.8446
12:22:20|2.8446
12:22:21|2.8425
12:22:22|2.8428
12:22:23|2.8434
12:22:23|2.8434
12:22:25|2.8431
12:22:26|2.842
12:22:27|2.8421
12:22:28|2.8424
12:22:29|2.8424
12:22:30|2.8416
12:22:30|2.8416
12:22:32|2.842
12:22:33|2.8422
12:22:34|2.8417
12:22:35|2.8425
12:22:36|2.8425
12:22:37|2.8422
12:22:38|2.8401
12:22:39|2.8406
12:22:41|2.8396
12:22:41|2.8402
12:22:42|2.8422
12:22:43|2.8422
12:22:44|2.8422
12:22:45|2.8418
12:22:46|2.8408
12:22:48|2.8395
12:22:50|2.84
12:22:52|2.8397
12:22:53|2.839
12:22:54|2.839
12:22:54|2.8392
12:22:55|2.8399
12:22:57|2.8408
12:22:59|2.8407
12:23:00|2.8407
12:23:00|2.8391
12:23:02|2.8397
12:23:03|2.8377
12:23:05|2.8377
12:23:06|2.8377
12:23:06|2.8382
12:23:08|2.8382
12:23:08|2.8402
12:23:10|2.8401
12:23:10|2.8401
12:23:12|2.8398
12:23:13|2.8398
12:23:15|2.8398
12:23:16|2.8396
12:23:16|2.8394
12:23:19|2.8398
12:23:19|2.8398
12:23:20|2.8395
12:23:21|2.8395
12:23:22|2.8395
12:23:23|2.8395
12:23:24|2.8391
12:23:25|2.8385
12:23:26|2.8385
12:23:27|2.8381
12:23:28|2.8367
12:23:29|2.8367
12:23:31|2.8381
12:23:32|2.8381
12:23:33|2.8394
12:23:34|2.8407
12:23:35|2.8421
12:23:36|2.8421
12:23:37|2.8414
12:23:38|2.8425
12:23:39|2.8422
12:23:40|2.8422
12:23:41|2.8422
12:23:42|2.8422
12:23:43|2.8427
12:23:44|2.8438
12:23:45|2.8444
12:23:46|2.8448
12:23:47|2.8448
12:23:48|2.8448
12:23:50|2.8448
12:23:52|2.8445
12:23:53|2.8446
12:23:54|2.8441
12:23:56|2.8443
12:23:56|2.8443
12:23:57|2.843
12:23:58|2.8435
12:23:59|2.8435
12:24:00|2.8439
12:24:02|2.8439
12:24:03|2.844
12:24:04|2.8401
12:24:05|2.8401
12:24:06|2.8424
12:24:08|2.8424
12:24:09|2.8424
12:24:09|2.8424
12:24:10|2.843
12:24:13|2.8434
12:24:13|2.8433
12:24:14|2.8425
12:24:15|2.8425
12:24:16|2.8435
12:24:17|2.8435
12:24:18|2.8439
12:24:19|2.8438
12:24:20|2.8428
12:24:21|2.842
12:24:22|2.8418
12:24:23|2.8418
12:24:24|2.8409
12:24:25|2.8409
12:24:26|2.8411
12:24:27|2.8414
12:24:29|2.8414
12:24:30|2.8414
12:24:31|2.8418
12:24:32|2.8423
12:24:33|2.8423
12:24:34|2.8423
12:24:35|2.8423
12:24:36|2.8431
12:24:37|2.8431
12:24:38|2.8431
12:24:39|2.8423
12:24:40|2.8431
12:24:41|2.8422
12:24:42|2.843
12:24:43|2.843
12:24:44|2.843
12:24:45|2.8431
12:24:46|2.8435
12:24:47|2.8435
12:24:48|2.8435
12:24:49|2.8435
12:24:51|2.8431
12:24:52|2.8432
12:24:54|2.8436
12:24:56|2.8435
12:24:57|2.8435
12:24:58|2.8435
12:24:59|2.8432
12:25:00|2.8442
12:25:01|2.8442
12:25:02|2.8448
12:25:03|2.8448
12:25:04|2.8441
12:25:05|2.8441
12:25:06|2.8439
12:25:07|2.843
12:25:08|2.8447
12:25:09|2.8447
12:25:10|2.8447
12:25:11|2.8447
12:25:12|2.8445
12:25:13|2.8445
12:25:14|2.8447
12:25:15|2.8447
12:25:16|2.8445
12:25:17|2.8445
12:25:18|2.8445
12:25:19|2.8446
12:25:20|2.8446
12:25:21|2.8436
12:25:22|2.8434
12:25:23|2.8434
12:25:24|2.842
12:25:25|2.8423
12:25:26|2.8431
12:25:27|2.8427
12:25:28|2.8436
12:25:29|2.8431
12:25:30|2.844
12:25:31|2.844
12:25:32|2.844
12:25:33|2.8445
12:25:34|2.8445
12:25:35|2.8436
12:25:36|2.8436
12:25:37|2.8447
12:25:38|2.8448
12:25:39|2.8446
12:25:40|2.8446
12:25:41|2.8446
12:25:42|2.8449
12:25:43|2.8449
12:25:44|2.8449
12:25:45|2.8449
12:25:46|2.8468
12:25:47|2.848
12:25:48|2.847
12:25:49|2.8451
12:25:50|2.8471
12:25:51|2.846
12:25:52|2.846
12:25:53|2.846
12:25:54|2.846
12:25:55|2.8452
12:25:57|2.8459
12:25:58|2.8455
12:25:59|2.8458
12:26:00|2.8458
12:26:01|2.8458
12:26:01|2.8458
12:26:03|2.8458
12:26:03|2.8466
12:26:04|2.8453
12:26:05|2.8479
12:26:07|2.8467
12:26:07|2.8467
12:26:09|2.8467
12:26:10|2.8477
12:26:11|2.8484
12:26:12|2.8488
12:26:13|2.849
12:26:13|2.849
12:26:15|2.849
12:26:15|2.8497
12:26:17|2.8494
12:26:17|2.8499
12:26:18|2.8499
12:26:19|2.8499
12:26:20|2.8494
12:26:22|2.8492
12:26:22|2.8494
12:26:23|2.8484
12:26:25|2.8484
12:26:25|2.8484
12:26:26|2.8488
12:26:27|2.8479
12:26:29|2.8483
12:26:30|2.8482
12:26:30|2.8492
12:26:32|2.849
12:26:32|2.8502
12:26:35|2.8493
12:26:35|2.8483
12:26:36|2.8482
12:26:37|2.848
12:26:38|2.848
12:26:39|2.849
12:26:40|2.849
12:26:41|2.8492
12:26:42|2.8492
12:26:43|2.8493
12:26:44|2.8488
12:26:45|2.8485
12:26:46|2.8475
12:26:47|2.8482
12:26:48|2.8482
12:26:49|2.8486
12:26:50|2.8496
12:26:52|2.8486
12:26:54|2.8486
12:26:54|2.8486
12:26:55|2.8485
12:26:56|2.8492
12:26:57|2.8492
12:27:00|2.8477
12:27:01|2.8477
12:27:01|2.8483
12:27:03|2.8483
12:27:04|2.8482
12:27:05|2.8482
12:27:06|2.8486
12:27:07|2.8491
12:27:08|2.8491
12:27:09|2.8491
12:27:10|2.848
12:27:11|2.848
12:27:12|2.8495
12:27:13|2.8495
12:27:14|2.8495
12:27:15|2.8496
12:27:16|2.8501
12:27:17|2.8501
12:27:18|2.8493
12:27:20|2.8493
12:27:21|2.8493
12:27:22|2.8498
12:27:22|2.8498
12:27:24|2.8489
12:27:25|2.8489
12:27:26|2.8495
12:27:27|2.8499
12:27:28|2.8501
12:27:29|2.8501
12:27:29|2.85
12:27:31|2.85
12:27:32|2.8501
12:27:33|2.8501
12:27:34|2.8495
12:27:34|2.8501
12:27:36|2.8501
12:27:36|2.8501
12:27:38|2.8501
12:27:39|2.8501
12:27:40|2.8501
12:27:40|2.8501
12:27:42|2.8501
12:27:43|2.8492
12:27:44|2.8499
12:27:45|2.8499
12:27:45|2.8501
12:27:46|2.8498
12:27:48|2.8493
12:27:49|2.8493
12:27:50|2.8493
12:27:51|2.8493
12:27:51|2.8493
12:27:53|2.8493
12:27:54|2.8493
12:27:56|2.8496
12:27:57|2.8496
12:27:59|2.8489
12:27:59|2.8487
12:28:00|2.8487
12:28:01|2.8487
12:28:02|2.8479
12:28:03|2.8479
12:28:05|2.8478
12:28:05|2.8465
12:28:07|2.8465
12:28:07|2.8453
12:28:08|2.8443
12:28:09|2.844
12:28:10|2.8448
12:28:11|2.8448
12:28:12|2.8448
12:28:13|2.8453
12:28:14|2.8469
12:28:15|2.8466
12:28:16|2.8485
12:28:17|2.8476
12:28:18|2.8474
12:28:19|2.8459
12:28:21|2.8459
12:28:21|2.8459
12:28:22|2.8444
12:28:23|2.8436
12:28:24|2.8436
12:28:25|2.8436
12:28:26|2.8459
12:28:27|2.8447
12:28:29|2.8436
12:28:30|2.8436
12:28:31|2.8432
12:28:32|2.8445
12:28:33|2.844
12:28:34|2.845
12:28:35|2.8448
12:28:36|2.8441
12:28:37|2.8441
12:28:38|2.8441
12:28:39|2.8436
12:28:40|2.8433
12:28:41|2.8433
12:28:42|2.8433
12:28:43|2.843
12:28:44|2.843
12:28:45|2.843
12:28:46|2.8434
12:28:47|2.8434
12:28:48|2.843
12:28:49|2.843
12:28:50|2.842
12:28:51|2.8428
12:28:52|2.8428
12:28:53|2.8419
12:28:55|2.8418
12:28:55|2.8418
12:28:57|2.8436
12:28:59|2.8439
12:29:00|2.8449
12:29:01|2.8446
12:29:03|2.8449
12:29:04|2.8449
12:29:06|2.8452
12:29:07|2.8452
12:29:09|2.8453
12:29:10|2.8459
12:29:11|2.8458
12:29:12|2.8461
12:29:13|2.8463
12:29:14|2.8482
12:29:15|2.8481
12:29:16|2.8475
12:29:17|2.8458
12:29:18|2.8458
12:29:19|2.8476
12:29:20|2.8475
12:29:21|2.8475
12:29:22|2.8471
12:29:23|2.8471
12:29:25|2.8471
12:29:25|2.8471
12:29:26|2.8466
12:29:27|2.8463
12:29:28|2.8463
12:29:29|2.8452
12:29:31|2.8445
12:29:32|2.8433
12:29:33|2.8435
12:29:34|2.8434
12:29:35|2.8434
12:29:36|2.8443
12:29:37|2.8443
12:29:38|2.8443
12:29:39|2.8443
12:29:40|2.8445
12:29:41|2.8445
12:29:42|2.8445
12:29:43|2.8427
12:29:44|2.8424
12:29:45|2.8424
12:29:46|2.8438
12:29:47|2.8438
12:29:48|2.8439
12:29:49|2.8441
12:29:50|2.8441
12:29:51|2.8442
12:29:52|2.8442
12:29:53|2.845
12:29:54|2.845
12:29:56|2.8449
12:29:58|2.845
12:29:59|2.845
12:30:00|2.8449
12:30:01|2.844
12:30:02|2.8423
12:30:03|2.8427
12:30:04|2.8427
12:30:05|2.8427
12:30:06|2.8427
12:30:07|2.8427
12:30:08|2.8441
12:30:09|2.8441
12:30:10|2.8433
12:30:12|2.8435
12:30:12|2.8435
12:30:13|2.8435
12:30:15|2.8437
12:30:16|2.8446
12:30:17|2.8461
12:30:18|2.8461
12:30:19|2.8463
12:30:19|2.8463
12:30:21|2.8463
12:30:22|2.8464
12:30:22|2.8464
12:30:23|2.8464
12:30:25|2.8466
12:30:25|2.847
12:30:27|2.8463
12:30:28|2.8463
12:30:29|2.8457
12:30:30|2.8457
12:30:31|2.8457
12:30:32|2.8453
12:30:32|2.8449
12:30:34|2.8449
12:30:34|2.8449
12:30:36|2.8453
12:30:37|2.8458
12:30:37|2.8458
12:30:38|2.8458
12:30:39|2.8459
12:30:42|2.8466
12:30:42|2.8464
12:30:44|2.8465
12:30:45|2.8467
12:30:46|2.8471
12:30:46|2.8471
12:30:47|2.8471
12:30:48|2.8471
12:30:49|2.847
12:30:51|2.847
12:30:51|2.8462
12:30:53|2.8471
12:30:53|2.8471
12:30:55|2.8471
12:30:56|2.8471
12:30:58|2.8482
12:30:58|2.8482
12:31:00|2.8481
12:31:02|2.8485
12:31:03|2.8484
12:31:05|2.8484
12:31:06|2.8481
12:31:07|2.8471
12:31:08|2.847
12:31:09|2.8477
12:31:10|2.8477
12:31:11|2.8477
12:31:12|2.8477
12:31:14|2.8476
12:31:15|2.8487
12:31:16|2.847
12:31:17|2.8467
12:31:18|2.8467
12:31:19|2.8464
12:31:19|2.8464
12:31:20|2.8464
12:31:21|2.8464
12:31:23|2.8485
12:31:24|2.8487
12:31:25|2.8487
12:31:25|2.8487
12:31:27|2.8487
12:31:28|2.8487
12:31:29|2.848
12:31:30|2.848
12:31:31|2.8477
12:31:32|2.8486
12:31:32|2.8487
12:31:34|2.8487
12:31:35|2.8487
12:31:36|2.8485
12:31:37|2.8482
12:31:38|2.8487
12:31:38|2.8487
12:31:40|2.8485
12:31:41|2.8485
12:31:41|2.8478
12:31:43|2.8471
12:31:44|2.8459
12:31:45|2.8466
12:31:45|2.8457
12:31:46|2.8447
12:31:47|2.8447
12:31:48|2.8452
12:31:50|2.8452
12:31:50|2.8446
12:31:51|2.8447
12:31:53|2.8462
12:31:54|2.847
12:31:55|2.8461
12:31:55|2.8464
12:31:58|2.8464
12:32:00|2.8464
12:32:01|2.8467
12:32:02|2.8473
12:32:03|2.8474
12:32:04|2.8474
12:32:05|2.8461
12:32:06|2.8456
12:32:07|2.8466
12:32:08|2.8466
12:32:09|2.8464
12:32:10|2.8461
12:32:11|2.8461
12:32:12|2.8461
12:32:13|2.8463
12:32:14|2.8463
12:32:15|2.8472
12:32:16|2.8472
12:32:17|2.8474
12:32:18|2.8473
12:32:19|2.8473
12:32:20|2.8473
12:32:21|2.8461
12:32:22|2.8441
12:32:23|2.8451
12:32:24|2.8435
12:32:25|2.8435
12:32:26|2.8442
12:32:27|2.8451
12:32:29|2.8451
12:32:30|2.8451
12:32:31|2.8451
12:32:32|2.8438
12:32:33|2.8437
12:32:34|2.843
12:32:35|2.8423
12:32:36|2.8428
12:32:37|2.8429
12:32:38|2.8429
12:32:39|2.8429
12:32:40|2.8439
12:32:41|2.8421
12:32:42|2.8417
12:32:43|2.8417
12:32:45|2.8411
12:32:45|2.8412
12:32:47|2.8415
12:32:48|2.8417
12:32:48|2.8417
12:32:49|2.8417
12:32:51|2.8417
12:32:51|2.8417
12:32:52|2.8417
12:32:53|2.8417
12:32:55|2.8417
12:32:56|2.8407
12:32:56|2.8406
12:32:59|2.8406
12:32:59|2.8415
12:33:01|2.8415
12:33:03|2.8413
12:33:03|2.8409
12:33:04|2.8409
12:33:05|2.84
12:33:06|2.8402
12:33:07|2.8402
12:33:08|2.8394
12:33:10|2.8401
12:33:10|2.8402
12:33:11|2.8402
12:33:12|2.8402
12:33:13|2.8391
12:33:14|2.8379
12:33:15|2.8378
12:33:16|2.8364
12:33:17|2.8367
12:33:18|2.835
12:33:20|2.8365
12:33:21|2.8365
12:33:21|2.8365
12:33:22|2.8367
12:33:24|2.8377
12:33:24|2.8384
12:33:26|2.8384
12:33:27|2.8376
12:33:27|2.8377
12:33:28|2.8377
12:33:30|2.8377
12:33:30|2.8373
12:33:32|2.8379
12:33:33|2.8373
12:33:34|2.8373
12:33:35|2.8381
12:33:35|2.8394
12:33:36|2.8397
12:33:37|2.838
12:33:38|2.8401
12:33:39|2.8405
12:33:40|2.8405
12:33:42|2.8385
12:33:43|2.8398
12:33:43|2.8386
12:33:44|2.8395
12:33:46|2.84
12:33:46|2.8395
12:33:48|2.8404
12:33:49|2.8405
12:33:49|2.8405
12:33:50|2.8397
12:33:51|2.8405
12:33:52|2.8384
12:33:53|2.8384
12:33:55|2.8384
12:33:55|2.8383
12:33:56|2.8383
12:33:57|2.8392
12:33:58|2.8392
12:34:01|2.8392
12:34:02|2.8379
12:34:03|2.8373
12:34:04|2.8378
12:34:05|2.8378
12:34:06|2.8359
12:34:07|2.8359
12:34:09|2.8358
12:34:10|2.8365
12:34:11|2.835
12:34:12|2.8336
12:34:12|2.8336
12:34:14|2.8333
12:34:14|2.8329
12:34:17|2.8324
12:34:17|2.8319
12:34:18|2.8314
12:34:19|2.8305
12:34:21|2.831
12:34:21|2.8331
12:34:22|2.8333
12:34:23|2.8333
12:34:24|2.8331
12:34:25|2.8323
12:34:26|2.8323
12:34:27|2.8323
12:34:28|2.8314
12:34:29|2.8314
12:34:30|2.8331
12:34:31|2.8331
12:34:33|2.8329
12:34:34|2.8329
12:34:35|2.8341
12:34:36|2.8341
12:34:37|2.8341
12:34:38|2.834
12:34:39|2.834
12:34:40|2.835
12:34:41|2.8342
12:34:43|2.8348
12:34:44|2.8344
12:34:45|2.8329
12:34:46|2.8339
12:34:47|2.8338
12:34:48|2.834
12:34:49|2.8353
12:34:49|2.8357
12:34:52|2.8358
12:34:52|2.8358
12:34:53|2.8358
12:34:54|2.8358
12:34:55|2.8345
12:34:56|2.8352
12:34:57|2.8352
12:34:58|2.8352
12:35:01|2.8351
12:35:01|2.8349
12:35:02|2.8349
12:35:04|2.8341
12:35:05|2.8334
12:35:07|2.8329
12:35:08|2.834
12:35:09|2.8336
12:35:10|2.8336
12:35:11|2.8334
12:35:12|2.8328
12:35:13|2.8352
12:35:14|2.8339
12:35:15|2.8339
12:35:16|2.8339
12:35:17|2.8339
12:35:18|2.8336
12:35:19|2.8334
12:35:20|2.8335
12:35:21|2.8331
12:35:22|2.833
12:35:23|2.8328
12:35:24|2.8322
12:35:25|2.832
12:35:26|2.8322
12:35:27|2.8304
12:35:28|2.83
12:35:29|2.8309
12:35:30|2.8306
12:35:31|2.8306
12:35:32|2.8318
12:35:33|2.8318
12:35:34|2.8318
12:35:35|2.8316
12:35:36|2.8318
12:35:37|2.8318
12:35:38|2.8309
12:35:39|2.8326
12:35:40|2.8317
12:35:41|2.8316
12:35:42|2.8317
12:35:43|2.8317
12:35:44|2.8325
12:35:45|2.8325
12:35:46|2.8325
12:35:47|2.832
12:35:48|2.8314
12:35:49|2.8306
12:35:50|2.8306
12:35:51|2.8299
12:35:52|2.8295
12:35:53|2.8281
12:35:54|2.8268
12:35:55|2.8256
12:35:56|2.8254
12:35:57|2.825
12:35:58|2.8264
12:35:59|2.8243
12:36:00|2.8249
12:36:02|2.8265
12:36:04|2.8281
12:36:05|2.8299
12:36:06|2.8293
12:36:06|2.8298
12:36:07|2.8272
12:36:09|2.8273
12:36:09|2.8285
12:36:10|2.83
12:36:11|2.8299
12:36:13|2.8285
12:36:14|2.8292
12:36:15|2.8298
12:36:16|2.8294
12:36:18|2.8294
12:36:19|2.8326
12:36:20|2.8303
12:36:21|2.8314
12:36:21|2.8327
12:36:22|2.8313
12:36:24|2.8313
12:36:24|2.8315
12:36:26|2.8315
12:36:26|2.8328
12:36:28|2.8319
12:36:28|2.8319
12:36:30|2.8335
12:36:31|2.8335
12:36:31|2.8327
12:36:33|2.8328
12:36:33|2.8328
12:36:34|2.8325
12:36:35|2.8325
12:36:36|2.8325
12:36:37|2.8296
12:36:39|2.8296
12:36:40|2.8303
12:36:40|2.8319
12:36:41|2.8319
12:36:42|2.8325
12:36:43|2.8321
12:36:44|2.8327
12:36:45|2.8321
12:36:47|2.8321
12:36:47|2.8322
12:36:48|2.8321
12:36:49|2.8318
12:36:51|2.8306
12:36:52|2.8306
12:36:52|2.8317
12:36:53|2.8313
12:36:54|2.8313
12:36:55|2.8313
12:36:56|2.8313
12:36:57|2.8313
12:36:58|2.8308
12:36:59|2.8318
12:37:00|2.8318
12:37:03|2.8316
12:37:04|2.8315
12:37:05|2.8308
12:37:06|2.8303
12:37:08|2.8302
12:37:09|2.8302
12:37:11|2.8304
12:37:12|2.8304
12:37:13|2.8321
12:37:14|2.8333
12:37:14|2.8328
12:37:16|2.8328
12:37:17|2.8336
12:37:18|2.8326
12:37:20|2.8326
12:37:20|2.8312
12:37:22|2.8312
12:37:23|2.8322
12:37:24|2.8322
12:37:25|2.8325
12:37:26|2.832
12:37:27|2.8313
12:37:28|2.8312
12:37:29|2.8312
12:37:30|2.8309
12:37:31|2.8323
12:37:32|2.8323
12:37:33|2.8315
12:37:34|2.8315
12:37:35|2.8325
12:37:36|2.8324
12:37:37|2.8324
12:37:38|2.8324
12:37:39|2.8313
12:37:40|2.83
12:37:41|2.8303
12:37:42|2.8295
12:37:43|2.8295
12:37:44|2.8304
12:37:45|2.8311
12:37:46|2.8307
12:37:47|2.8311
12:37:48|2.8317
12:37:49|2.8317
12:37:50|2.8319
12:37:51|2.8319
12:37:52|2.8319
12:37:53|2.8311
12:37:54|2.8306
12:37:55|2.8305
12:37:56|2.8305
12:37:57|2.8311
12:37:58|2.8327
12:38:00|2.8313
12:38:01|2.8313
12:38:02|2.8302
12:38:04|2.8302
12:38:06|2.8292
12:38:06|2.8285
12:38:08|2.829
12:38:08|2.8292
12:38:09|2.8281
12:38:10|2.8281
12:38:12|2.8281
12:38:12|2.8281
12:38:13|2.8279
12:38:14|2.8279
12:38:15|2.8272
12:38:17|2.8251
12:38:17|2.8268
12:38:18|2.8282
12:38:21|2.8302
12:38:21|2.8297
12:38:22|2.83
12:38:23|2.8304
12:38:24|2.8301
12:38:25|2.8301
12:38:26|2.8296
12:38:27|2.8278
12:38:28|2.8278
12:38:29|2.8278
12:38:30|2.8288
12:38:31|2.8288
12:38:32|2.8293
12:38:33|2.8293
12:38:34|2.8293
12:38:35|2.8287
12:38:36|2.8287
12:38:37|2.829
12:38:38|2.8293
12:38:39|2.8293
12:38:40|2.829
12:38:41|2.83
12:38:42|2.8308
12:38:43|2.83
12:38:44|2.829
12:38:45|2.829
12:38:46|2.8298
12:38:47|2.8299
12:38:48|2.8293
12:38:49|2.8293
12:38:50|2.8293
12:38:51|2.8293
12:38:53|2.8293
12:38:54|2.8294
12:38:55|2.8288
12:38:56|2.8289
12:38:57|2.8285
12:38:58|2.8285
12:38:59|2.8281
12:39:00|2.8281
12:39:01|2.8281
12:39:02|2.8284
12:39:03|2.8288
12:39:05|2.8286
12:39:06|2.8284
12:39:07|2.8284
12:39:08|2.8277
12:39:09|2.8277
12:39:10|2.8277
12:39:12|2.8283
12:39:13|2.8287
12:39:14|2.8288
12:39:15|2.8288
12:39:16|2.8288
12:39:17|2.8284
12:39:17|2.8284
12:39:19|2.8284
12:39:20|2.8282
12:39:21|2.8281
12:39:22|2.8285
12:39:23|2.8285
12:39:24|2.8285
12:39:24|2.8285
12:39:26|2.8301
12:39:27|2.8303
12:39:28|2.831
12:39:29|2.8305
12:39:30|2.8317
12:39:31|2.8319
12:39:32|2.8306
12:39:32|2.8322
12:39:34|2.8316
12:39:35|2.8314
12:39:36|2.8305
12:39:37|2.8305
12:39:38|2.831
12:39:39|2.8316
12:39:40|2.8317
12:39:41|2.8317
12:39:42|2.8319
12:39:43|2.831
12:39:44|2.831
12:39:45|2.831
12:39:46|2.831
12:39:47|2.8316
12:39:48|2.8326
12:39:49|2.8326
12:39:50|2.8327
12:39:51|2.8321
12:39:52|2.8321
12:39:53|2.8306
12:39:54|2.8306
12:39:55|2.8318
12:39:56|2.8314
12:39:57|2.8314
12:39:58|2.8321
12:39:59|2.8324
12:40:00|2.8334
12:40:01|2.8334
12:40:02|2.8334
12:40:03|2.8325
12:40:04|2.8325
12:40:06|2.8334
12:40:08|2.835
12:40:09|2.8336
12:40:10|2.8333
12:40:10|2.8333
12:40:11|2.8329
12:40:12|2.8323
12:40:14|2.8324
12:40:15|2.8329
12:40:16|2.8351
12:40:17|2.8343
12:40:19|2.8347
12:40:19|2.8334
12:40:20|2.8344
12:40:21|2.8351
12:40:22|2.8351
12:40:24|2.8347
12:40:25|2.8347
12:40:25|2.8347
12:40:26|2.8347
12:40:27|2.836
12:40:29|2.836
12:40:30|2.8358
12:40:31|2.8372
12:40:32|2.8366
12:40:33|2.8368
12:40:33|2.837
12:40:34|2.837
12:40:35|2.837
12:40:36|2.837
12:40:37|2.8372
12:40:38|2.8375
12:40:40|2.8375
12:40:40|2.8381
12:40:41|2.8366
12:40:42|2.8366
12:40:43|2.8371
12:40:44|2.8393
12:40:45|2.8393
12:40:47|2.8386
12:40:47|2.8392
12:40:48|2.8392
12:40:49|2.8392
12:40:50|2.8375
12:40:51|2.8375
12:40:52|2.8368
12:40:53|2.8368
12:40:55|2.8368
12:40:56|2.8368
12:40:56|2.8368
12:40:57|2.8373
12:40:59|2.8372
12:41:00|2.8364
12:41:00|2.8366
12:41:01|2.8352
12:41:03|2.8339
12:41:03|2.8354
12:41:04|2.8354
12:41:05|2.8354
12:41:08|2.8345
12:41:09|2.8351
12:41:10|2.8359
12:41:11|2.8338
12:41:12|2.8319
12:41:13|2.8319
12:41:14|2.8323
12:41:15|2.8323
12:41:16|2.8314
12:41:17|2.8313
12:41:18|2.8306
12:41:19|2.8314
12:41:20|2.8313
12:41:21|2.831
12:41:22|2.832
12:41:23|2.8314
12:41:24|2.8323
12:41:25|2.8328
12:41:26|2.8328
12:41:27|2.8322
12:41:28|2.8322
12:41:29|2.8339
12:41:30|2.8357
12:41:31|2.8357
12:41:32|2.8366
12:41:33|2.8354
12:41:34|2.8354
12:41:35|2.8348
12:41:36|2.8348
12:41:37|2.8348
12:41:38|2.8338
12:41:39|2.8339
12:41:40|2.8339
12:41:41|2.8337
12:41:42|2.8338
12:41:43|2.8347
12:41:44|2.8352
12:41:45|2.8352
12:41:46|2.8352
12:41:47|2.8345
12:41:48|2.8328
12:41:49|2.8331
12:41:50|2.8331
12:41:51|2.8331
12:41:52|2.8333
12:41:53|2.8335
12:41:54|2.8335
12:41:55|2.8353
12:41:56|2.8355
12:41:57|2.8357
12:41:58|2.8364
12:41:59|2.8351
12:42:00|2.8356
12:42:01|2.8356
12:42:02|2.8358
12:42:03|2.8365
12:42:04|2.8363
12:42:05|2.8367
12:42:06|2.8367
12:42:07|2.8349
12:42:09|2.8356
12:42:10|2.8356
12:42:11|2.8356
12:42:12|2.8356
12:42:13|2.8356
12:42:14|2.8362
12:42:15|2.8357
12:42:16|2.8357
12:42:17|2.8347
12:42:19|2.8338
12:42:20|2.8338
12:42:21|2.833
12:42:22|2.8336
12:42:23|2.8336
12:42:24|2.8334
12:42:25|2.8335
12:42:25|2.8346
12:42:26|2.8343
12:42:28|2.8343
12:42:29|2.8338
12:42:30|2.833
12:42:31|2.8328
12:42:32|2.832
12:42:33|2.8314
12:42:35|2.832
12:42:37|2.8342
12:42:37|2.833
12:42:38|2.833
12:42:39|2.833
12:42:40|2.8326
12:42:42|2.833
12:42:42|2.8329
12:42:43|2.8329
12:42:46|2.8329
12:42:46|2.8323
12:42:47|2.8323
12:42:48|2.8323
12:42:49|2.8316
12:42:50|2.8316
12:42:51|2.831
12:42:52|2.831
12:42:53|2.8309
12:42:54|2.8309
12:42:55|2.8309
12:42:56|2.8309
12:42:57|2.8312
12:42:58|2.8322
12:42:59|2.833
12:43:00|2.8311
12:43:01|2.8311
12:43:02|2.83
12:43:04|2.83
12:43:04|2.83
12:43:05|2.8301
12:43:06|2.8301
12:43:08|2.8285
12:43:09|2.8288
12:43:11|2.8298
12:43:11|2.8299
12:43:13|2.8299
12:43:14|2.829
12:43:15|2.829
12:43:16|2.829
12:43:17|2.8287
12:43:18|2.8278
12:43:19|2.8235
12:43:20|2.8231
12:43:21|2.8221
12:43:22|2.822
12:43:23|2.822
12:43:24|2.8226
12:43:25|2.823
12:43:26|2.8242
12:43:27|2.8261
12:43:28|2.8243
12:43:29|2.8233
12:43:30|2.8233
12:43:31|2.8232
12:43:32|2.8225
12:43:33|2.8224
12:43:34|2.8248
12:43:35|2.8248
12:43:36|2.8248
12:43:37|2.8244
12:43:38|2.825
12:43:39|2.8246
12:43:40|2.8245
12:43:41|2.8246
12:43:42|2.8259
12:43:43|2.8255
12:43:44|2.8233
12:43:45|2.8259
12:43:46|2.8254
12:43:47|2.8254
12:43:48|2.8249
12:43:49|2.8246
12:43:50|2.8246
12:43:51|2.8249
12:43:52|2.8247
12:43:53|2.8238
12:43:54|2.8244
12:43:55|2.8244
12:43:56|2.8248
12:43:57|2.8246
12:43:58|2.8251
12:43:59|2.8251
12:44:00|2.8251
12:44:01|2.8251
12:44:02|2.8254
12:44:03|2.8259
12:44:04|2.8267
12:44:05|2.8256
12:44:06|2.8256
12:44:07|2.8261
12:44:08|2.8253
12:44:10|2.8246
12:44:12|2.8243
12:44:14|2.8218
12:44:14|2.8224
12:44:16|2.8221
12:44:17|2.8231
12:44:19|2.8229
12:44:20|2.8223
12:44:21|2.8219
12:44:22|2.8219
12:44:23|2.8231
12:44:24|2.8229
12:44:25|2.8229
12:44:26|2.8214
12:44:27|2.8223
12:44:28|2.8215
12:44:29|2.8198
12:44:30|2.8182
12:44:31|2.8153
12:44:32|2.8179
12:44:33|2.8194
12:44:33|2.8186
12:44:35|2.8202
12:44:35|2.8202
12:44:36|2.82
12:44:38|2.82
12:44:39|2.8198
12:44:40|2.8214
12:44:41|2.8212
12:44:42|2.8199
12:44:43|2.8185
12:44:44|2.8185
12:44:44|2.8186
12:44:46|2.8187
12:44:47|2.8211
12:44:48|2.8201
12:44:49|2.8181
12:44:50|2.8181
12:44:51|2.818
12:44:51|2.8176
12:44:52|2.8176
12:44:54|2.8173
12:44:55|2.8184
12:44:56|2.8191
12:44:57|2.8172
12:44:58|2.8178
12:44:59|2.818
12:45:00|2.8167
12:45:01|2.8198
12:45:02|2.8195
12:45:03|2.8177
12:45:04|2.8176
12:45:05|2.8161
12:45:06|2.8164
12:45:07|2.8163
12:45:08|2.8158
12:45:09|2.8166
12:45:11|2.8164
12:45:13|2.816
12:45:14|2.8162
12:45:15|2.817
12:45:16|2.8184
12:45:16|2.8177
12:45:18|2.8171
12:45:19|2.8195
12:45:20|2.8195
12:45:20|2.8195
12:45:23|2.819
12:45:24|2.8205
12:45:26|2.8229
12:45:26|2.822
12:45:27|2.8223
12:45:29|2.8216
12:45:30|2.8234
12:45:31|2.824
12:45:31|2.824
12:45:33|2.8241
12:45:33|2.8226
12:45:35|2.823
12:45:36|2.824
12:45:37|2.824
12:45:38|2.8242
12:45:39|2.8249
12:45:40|2.8249
12:45:41|2.8241
12:45:42|2.8241
12:45:43|2.8241
12:45:44|2.8254
12:45:45|2.8263
12:45:46|2.8258
12:45:47|2.8254
12:45:48|2.8255
12:45:49|2.8245
12:45:50|2.8245
12:45:51|2.8245
12:45:52|2.8245
12:45:53|2.8245
12:45:54|2.8259
12:45:55|2.8259
12:45:56|2.8258
12:45:57|2.8262
12:45:58|2.8273
12:45:59|2.8274
12:46:00|2.826
12:46:01|2.8255
12:46:02|2.8234
12:46:03|2.8233
12:46:04|2.8233
12:46:05|2.8233
12:46:06|2.8233
12:46:07|2.8242
12:46:08|2.8252
12:46:09|2.8252
12:46:10|2.8261
12:46:12|2.8264
12:46:14|2.826
12:46:14|2.8275
12:46:16|2.8273
12:46:17|2.8273
12:46:18|2.8279
12:46:18|2.8279
12:46:19|2.8277
12:46:21|2.8277
12:46:22|2.8269
12:46:22|2.8267
12:46:23|2.8268
12:46:25|2.8272
12:46:26|2.8265
12:46:27|2.825
12:46:27|2.8242
12:46:28|2.8237
12:46:30|2.8237
12:46:30|2.8241
12:46:32|2.8241
12:46:33|2.8247
12:46:34|2.8247
12:46:34|2.8246
12:46:35|2.8234
12:46:37|2.822
12:46:38|2.8216
12:46:39|2.8221
12:46:40|2.8219
12:46:41|2.8218
12:46:42|2.8218
12:46:43|2.8218
12:46:44|2.8215
12:46:45|2.8211
12:46:46|2.8202
12:46:47|2.8186
12:46:48|2.8198
12:46:49|2.8182
12:46:49|2.8178
12:46:51|2.8184
12:46:52|2.8163
12:46:53|2.8145
12:46:53|2.8153
12:46:55|2.8155
12:46:56|2.8142
12:46:56|2.8149
12:46:58|2.8161
12:46:59|2.818
12:46:59|2.818
12:47:01|2.8167
12:47:03|2.8162
12:47:03|2.8154
12:47:04|2.8175
12:47:05|2.8161
12:47:06|2.817
12:47:07|2.8164
12:47:08|2.8177
12:47:09|2.8161
12:47:10|2.8156
12:47:13|2.8155
12:47:14|2.8173
12:47:15|2.8173
12:47:16|2.8162
12:47:17|2.8161
12:47:18|2.8161
12:47:19|2.8159
12:47:20|2.8157
12:47:21|2.8161
12:47:22|2.8156
12:47:24|2.8155
12:47:25|2.8156
12:47:26|2.8155
12:47:27|2.8155
12:47:28|2.8169
12:47:29|2.8154
12:47:30|2.8154
12:47:31|2.8154
12:47:32|2.8151
12:47:33|2.8149
12:47:34|2.8151
12:47:35|2.815
12:47:35|2.8145
12:47:37|2.8136
12:47:38|2.8134
12:47:38|2.8122
12:47:40|2.812
12:47:41|2.8124
12:47:41|2.8142
12:47:43|2.8149
12:47:44|2.8139
12:47:45|2.8139
12:47:46|2.814
12:47:47|2.8142
12:47:48|2.8134
12:47:48|2.8134
12:47:50|2.8134
12:47:51|2.8136
12:47:52|2.8137
12:47:53|2.8159
12:47:54|2.8159
12:47:55|2.8166
12:47:56|2.8163
12:47:57|2.8162
12:47:58|2.8151
12:48:00|2.8151
12:48:01|2.8135
12:48:02|2.8135
12:48:03|2.8162
12:48:04|2.818
12:48:05|2.8176
12:48:06|2.8167
12:48:06|2.8127
12:48:07|2.8145
12:48:09|2.8143
12:48:10|2.8153
12:48:10|2.8153
12:48:12|2.814
12:48:14|2.8138
12:48:15|2.8131
12:48:17|2.814
12:48:19|2.8118
12:48:19|2.8128
12:48:21|2.8128
12:48:21|2.8134
12:48:22|2.8134
12:48:24|2.8137
12:48:24|2.815
12:48:26|2.8167
12:48:26|2.8164
12:48:27|2.8169
12:48:29|2.8165
12:48:29|2.8165
12:48:30|2.8165
12:48:31|2.8165
12:48:32|2.8165
12:48:35|2.8163
12:48:35|2.8163
12:48:36|2.8163
12:48:37|2.8163
12:48:38|2.8168
12:48:40|2.8168
12:48:41|2.815
12:48:42|2.8149
12:48:44|2.8143
12:48:45|2.8142
12:48:46|2.8143
12:48:47|2.8143
12:48:48|2.8143
12:48:49|2.812
12:48:50|2.8136
12:48:51|2.8131
12:48:52|2.8142
12:48:53|2.8142
12:48:54|2.8141
12:48:55|2.8141
12:48:57|2.815
12:48:58|2.815
12:48:59|2.815
12:48:59|2.8155
12:49:00|2.8155
12:49:01|2.8141
12:49:02|2.8151
12:49:05|2.8151
12:49:05|2.8167
12:49:06|2.8159
12:49:07|2.8159
12:49:08|2.8145
12:49:09|2.8145
12:49:10|2.8145
12:49:11|2.8153
12:49:12|2.8149
12:49:14|2.8162
12:49:15|2.8161
12:49:16|2.8161
12:49:17|2.8155
12:49:19|2.815
12:49:20|2.815
12:49:21|2.8158
12:49:22|2.8158
12:49:23|2.8158
12:49:24|2.8162
12:49:25|2.8161
12:49:26|2.8161
12:49:27|2.8162
12:49:28|2.8157
12:49:29|2.8157
12:49:30|2.816
12:49:31|2.816
12:49:32|2.816
12:49:33|2.8155
12:49:34|2.8155
12:49:35|2.8155
12:49:36|2.815
12:49:37|2.8145
12:49:38|2.8139
12:49:39|2.8143
12:49:40|2.8143
12:49:41|2.8135
12:49:42|2.8135
12:49:43|2.8135
12:49:44|2.8142
12:49:45|2.8137
12:49:46|2.813
12:49:47|2.813
12:49:48|2.813
12:49:49|2.8134
12:49:50|2.8123
12:49:51|2.8115
12:49:52|2.811
12:49:53|2.8103
12:49:54|2.8103
12:49:55|2.8103
12:49:56|2.8099
12:49:57|2.8103
12:49:58|2.8103
12:50:00|2.8103
12:50:01|2.8092
12:50:02|2.8099
12:50:03|2.8094
12:50:04|2.8089
12:50:05|2.8076
12:50:06|2.8065
12:50:07|2.807
12:50:08|2.8066
12:50:09|2.808
12:50:10|2.8074
12:50:11|2.8071
12:50:12|2.811
12:50:13|2.8105
12:50:13|2.8103
12:50:16|2.809
12:50:18|2.8083
12:50:19|2.8075
12:50:20|2.8084
12:50:21|2.8077
12:50:22|2.8082
12:50:24|2.8074
12:50:25|2.807
12:50:25|2.807
12:50:26|2.8064
12:50:27|2.805
12:50:28|2.8045
12:50:29|2.8057
12:50:30|2.8048
12:50:31|2.8046
12:50:32|2.8047
12:50:33|2.806
12:50:34|2.8053
12:50:35|2.806
12:50:36|2.8066
12:50:37|2.8066
12:50:38|2.8085
12:50:39|2.8085
12:50:40|2.807
12:50:42|2.807
12:50:42|2.8063
12:50:43|2.8046
12:50:44|2.8046
12:50:45|2.8046
12:50:46|2.8055
12:50:47|2.8064
12:50:48|2.8053
12:50:49|2.8042
12:50:50|2.8042
12:50:51|2.8052
12:50:52|2.8051
12:50:53|2.8051
12:50:54|2.8056
12:50:55|2.8059
12:50:56|2.8058
12:50:57|2.8056
12:50:58|2.8039
12:50:59|2.8036
12:51:00|2.8035
12:51:01|2.8027
12:51:02|2.8026
12:51:03|2.8042
12:51:04|2.8036
12:51:05|2.804
12:51:06|2.8036
12:51:07|2.8036
12:51:08|2.8021
12:51:09|2.8026
12:51:10|2.8024
12:51:12|2.801
12:51:12|2.8007
12:51:14|2.8008
12:51:14|2.802
12:51:16|2.8028
12:51:17|2.8058
12:51:19|2.8046
12:51:20|2.8053
12:51:21|2.8078
12:51:22|2.8036
12:51:23|2.8032
12:51:24|2.8039
12:51:25|2.8037
12:51:26|2.8035
12:51:27|2.8028
12:51:28|2.8033
12:51:29|2.8037
12:51:30|2.8025
12:51:31|2.8029
12:51:32|2.8023
12:51:33|2.8019
12:51:34|2.8006
12:51:35|2.8003
12:51:36|2.8
12:51:37|2.799
12:51:38|2.7965
12:51:39|2.7977
12:51:40|2.7943
12:51:41|2.7963
12:51:42|2.7955
12:51:43|2.7972
12:51:44|2.7981
12:51:45|2.8002
12:51:46|2.8015
12:51:47|2.8012
12:51:48|2.8015
12:51:49|2.8033
12:51:50|2.805
12:51:51|2.8052
12:51:52|2.8058
12:51:53|2.8075
12:51:54|2.8064
12:51:55|2.8044
12:51:56|2.8038
12:51:57|2.8039
12:51:58|2.8043
12:51:59|2.8022
12:52:00|2.8024
12:52:01|2.8052
12:52:02|2.8052
12:52:03|2.8061
12:52:04|2.805
12:52:05|2.8056
12:52:06|2.8056
12:52:07|2.8079
12:52:08|2.8069
12:52:09|2.8042
12:52:10|2.8063
12:52:11|2.8075
12:52:12|2.8066
12:52:13|2.8053
12:52:14|2.8053
12:52:15|2.8045
12:52:16|2.8037
12:52:17|2.8038
12:52:18|2.8046
12:52:19|2.8038
12:52:20|2.8026
12:52:21|2.8
12:52:23|2.8017
12:52:24|2.8017
12:52:24|2.8015
12:52:25|2.8032
12:52:27|2.8037
12:52:27|2.8025
12:52:28|2.8
12:52:29|2.8022
12:52:30|2.8008
12:52:31|2.8004
12:52:32|2.7996
12:52:33|2.7992
12:52:34|2.7988
12:52:36|2.7979
12:52:37|2.7977
12:52:37|2.798
12:52:38|2.797
12:52:39|2.7969
12:52:40|2.7965
12:52:41|2.7961
12:52:42|2.795
12:52:43|2.7947
12:52:44|2.796
12:52:45|2.7971
12:52:46|2.7992
12:52:47|2.7992
12:52:48|2.7988
12:52:50|2.7985
12:52:51|2.7981
12:52:53|2.7976
12:52:53|2.7982
12:52:55|2.7961
12:52:55|2.7963
12:52:56|2.7978
12:52:57|2.7975
12:52:58|2.7964
12:52:59|2.7967
12:53:00|2.7986
12:53:01|2.7984
12:53:03|2.7988
12:53:04|2.7994
12:53:04|2.8027
12:53:05|2.8029
12:53:06|2.8008
12:53:07|2.8012
12:53:08|2.803
12:53:09|2.8019
12:53:10|2.8019
12:53:11|2.802
12:53:12|2.8019
12:53:13|2.8036
12:53:14|2.8037
12:53:15|2.8049
12:53:16|2.8058
12:53:18|2.8052
12:53:20|2.8045
12:53:21|2.805
12:53:22|2.8073
12:53:24|2.8065
12:53:25|2.8078
12:53:26|2.8053
12:53:27|2.805
12:53:28|2.8048
12:53:29|2.8045
12:53:29|2.8057
12:53:31|2.8065
12:53:32|2.8089
12:53:33|2.8109
12:53:34|2.8125
12:53:35|2.8136
12:53:36|2.8117
12:53:38|2.811
12:53:39|2.8111
12:53:40|2.8112
12:53:41|2.8109
12:53:42|2.8095
12:53:43|2.8101
12:53:44|2.8097
12:53:46|2.8083
12:53:47|2.8071
12:53:48|2.807
12:53:48|2.8075
12:53:50|2.8082
12:53:50|2.8078
12:53:51|2.8085
12:53:52|2.8079
12:53:53|2.8083
12:53:54|2.8083
12:53:55|2.8083
12:53:57|2.8091
12:53:57|2.8084
12:53:58|2.8084
12:54:00|2.808
12:54:00|2.808
12:54:02|2.808
12:54:03|2.8082
12:54:04|2.8068
12:54:05|2.8054
12:54:06|2.8054
12:54:07|2.8074
12:54:08|2.8074
12:54:09|2.8069
12:54:10|2.81
12:54:10|2.81
12:54:12|2.81
12:54:13|2.8112
12:54:13|2.8119
12:54:15|2.812
12:54:16|2.8119
12:54:16|2.8124
12:54:18|2.8112
12:54:20|2.812
12:54:22|2.812
12:54:23|2.8095
12:54:24|2.8095
12:54:26|2.8094
12:54:27|2.8093
12:54:28|2.8104
12:54:29|2.812
12:54:30|2.8128
12:54:31|2.8136
12:54:32|2.8137
12:54:33|2.8133
12:54:34|2.8133
12:54:35|2.8133
12:54:36|2.8128
12:54:37|2.8115
12:54:38|2.8125
12:54:39|2.8125
12:54:40|2.81
12:54:41|2.8108
12:54:42|2.8108
12:54:43|2.8111
12:54:44|2.8108
12:54:46|2.81
12:54:47|2.8097
12:54:47|2.81
12:54:49|2.81
12:54:50|2.8096
12:54:50|2.81
12:54:52|2.81
12:54:53|2.8093
12:54:54|2.8093
12:54:55|2.8081
12:54:56|2.8075
12:54:57|2.8075
12:54:58|2.8081
12:54:59|2.8094
12:55:00|2.8092
12:55:01|2.8087
12:55:02|2.8083
12:55:03|2.8083
12:55:04|2.8079
12:55:05|2.8079
12:55:06|2.8108
12:55:07|2.8095
12:55:08|2.8069
12:55:08|2.8063
12:55:10|2.807
12:55:11|2.805
12:55:12|2.8037
12:55:13|2.8045
12:55:14|2.8041
12:55:15|2.8021
12:55:16|2.8018
12:55:17|2.8022
12:55:18|2.8019
12:55:18|2.8019
12:55:19|2.8034
12:55:22|2.802
12:55:23|2.8037
12:55:23|2.8037
12:55:26|2.8016
12:55:26|2.7999
12:55:27|2.7984
12:55:28|2.7975
12:55:30|2.7973
12:55:30|2.7982
12:55:31|2.7982
12:55:33|2.7982
12:55:34|2.7984
12:55:35|2.7984
12:55:36|2.7982
12:55:36|2.7973
12:55:37|2.7985
12:55:38|2.7962
12:55:39|2.796
12:55:41|2.7954
12:55:42|2.7958
12:55:42|2.7957
12:55:44|2.7945
12:55:44|2.7945
12:55:46|2.7934
12:55:47|2.7937
12:55:47|2.7931
12:55:48|2.7929
12:55:50|2.7938
12:55:50|2.7935
12:55:51|2.7942
12:55:52|2.795
12:55:53|2.7957
12:55:54|2.7958
12:55:56|2.7956
12:55:56|2.7961
12:55:58|2.7961
12:55:58|2.7959
12:55:59|2.7968
12:56:00|2.7955
12:56:01|2.7967
12:56:02|2.7953
12:56:04|2.7951
12:56:04|2.795
12:56:05|2.793
12:56:07|2.7917
12:56:08|2.7917
12:56:08|2.7924
12:56:09|2.7918
12:56:10|2.7918
12:56:12|2.7939
12:56:12|2.795
12:56:13|2.796
12:56:14|2.7957
12:56:15|2.7961
12:56:16|2.7959
12:56:17|2.7959
12:56:18|2.795
12:56:19|2.7943
12:56:22|2.7945
12:56:23|2.7948
12:56:24|2.797
12:56:25|2.7963
12:56:26|2.7942
12:56:27|2.7943
12:56:28|2.7942
12:56:29|2.7951
12:56:30|2.7957
12:56:31|2.7967
12:56:32|2.7972
12:56:33|2.7977
12:56:34|2.7978
12:56:36|2.7978
12:56:37|2.7974
12:56:38|2.7974
12:56:39|2.7973
12:56:40|2.7967
12:56:41|2.7967
12:56:42|2.798
12:56:43|2.798
12:56:44|2.8011
12:56:45|2.801
12:56:46|2.801
12:56:47|2.801
12:56:48|2.8008
12:56:49|2.801
12:56:50|2.8015
12:56:51|2.8006
12:56:52|2.8015
12:56:53|2.8018
12:56:54|2.8018
12:56:56|2.8015
12:56:57|2.802
12:56:58|2.8028
12:56:59|2.8045
12:57:00|2.8048
12:57:01|2.8033
12:57:03|2.8045
12:57:03|2.8028
12:57:04|2.8039
12:57:05|2.8016
12:57:06|2.8034
12:57:07|2.8034
12:57:09|2.8018
12:57:09|2.802
12:57:10|2.8015
12:57:11|2.8015
12:57:12|2.801
12:57:14|2.8019
12:57:14|2.8015
12:57:16|2.8015
12:57:16|2.8021
12:57:17|2.8011
12:57:18|2.802
12:57:19|2.8015
12:57:20|2.8022
12:57:23|2.8026
12:57:24|2.8026
12:57:25|2.8029
12:57:26|2.8027
12:57:26|2.8035
12:57:28|2.805
12:57:29|2.8046
12:57:30|2.8052
12:57:32|2.8055
12:57:32|2.8047
12:57:34|2.8047
12:57:35|2.8036
12:57:36|2.8034
12:57:36|2.8035
12:57:37|2.8035
12:57:38|2.804
12:57:40|2.8033
12:57:40|2.8033
12:57:42|2.8033
12:57:43|2.8043
12:57:44|2.8047
12:57:45|2.8063
12:57:46|2.806
12:57:47|2.8089
12:57:48|2.809
12:57:49|2.808
12:57:50|2.8085
12:57:51|2.8085
12:57:52|2.8085
12:57:53|2.8099
12:57:54|2.8097
12:57:55|2.8097
12:57:56|2.8098
12:57:57|2.8093
12:57:58|2.8083
12:57:59|2.8074
12:58:00|2.808
12:58:01|2.808
12:58:02|2.8058
12:58:03|2.8064
12:58:04|2.8064
12:58:05|2.8078
12:58:06|2.808
12:58:07|2.8085
12:58:08|2.808
12:58:09|2.8071
12:58:10|2.806
12:58:11|2.8065
12:58:12|2.8071
12:58:13|2.8071
12:58:14|2.8077
12:58:15|2.8077
12:58:16|2.8079
12:58:17|2.8068
12:58:18|2.806
12:58:19|2.8064
12:58:20|2.8061
12:58:21|2.8071
12:58:22|2.8077
12:58:24|2.8077
12:58:25|2.8071
12:58:26|2.8072
12:58:27|2.8072
12:58:28|2.807
12:58:29|2.807
12:58:30|2.8071
12:58:32|2.8077
12:58:32|2.807
12:58:34|2.806
12:58:35|2.8056
12:58:36|2.805
12:58:37|2.806
12:58:38|2.806
12:58:39|2.8061
12:58:40|2.8069
12:58:41|2.8069
12:58:43|2.8061
12:58:43|2.8052
12:58:45|2.8061
12:58:46|2.8054
12:58:47|2.8054
12:58:48|2.8051
12:58:49|2.8051
12:58:50|2.8041
12:58:51|2.8035
12:58:52|2.8022
12:58:53|2.8015
12:58:54|2.8
12:58:54|2.7996
12:58:56|2.7996
12:58:57|2.8007
12:58:58|2.8015
12:58:59|2.8018
12:59:00|2.8001
12:59:01|2.8012
12:59:02|2.7992
12:59:03|2.8003
12:59:04|2.7999
12:59:05|2.7999
12:59:06|2.8003
12:59:07|2.7999
12:59:08|2.7996
12:59:09|2.7996
12:59:10|2.8
12:59:11|2.7998
12:59:12|2.7992
12:59:13|2.7995
12:59:14|2.7995
12:59:15|2.7989
12:59:16|2.7986
12:59:17|2.7984
12:59:18|2.7999
12:59:19|2.7995
12:59:20|2.7984
12:59:21|2.7986
12:59:22|2.797
12:59:23|2.7975
12:59:25|2.798
12:59:26|2.7973
12:59:27|2.7975
12:59:28|2.7964
12:59:29|2.7956
12:59:31|2.7954
12:59:32|2.7948
12:59:33|2.7956
12:59:34|2.796
12:59:36|2.7989
12:59:36|2.7967
12:59:37|2.7975
12:59:38|2.7993
12:59:40|2.7986
12:59:41|2.7988
12:59:41|2.7978
12:59:42|2.7981
12:59:44|2.7981
12:59:44|2.7962
12:59:45|2.7952
12:59:46|2.7957
12:59:47|2.7955
12:59:48|2.7955
12:59:49|2.7955
12:59:50|2.7944
12:59:51|2.7956
12:59:52|2.7953
12:59:53|2.7949
12:59:54|2.7961
12:59:56|2.7938
12:59:57|2.7942
12:59:57|2.7965
12:59:58|2.7965
12:59:59|2.796
13:00:00|2.7934
13:00:01|2.7925
13:00:02|2.7927
13:00:04|2.7943
13:00:05|2.7947
13:00:06|2.7965
13:00:07|2.7967
13:00:08|2.7967
13:00:09|2.7968
13:00:10|2.7977
13:00:11|2.7991
13:00:12|2.7989
13:00:13|2.7967
13:00:14|2.797
13:00:15|2.7996
13:00:16|2.8004
13:00:17|2.8009
13:00:18|2.8013
13:00:19|2.8025
13:00:20|2.8033
13:00:21|2.8028
13:00:23|2.8026
13:00:23|2.8004
13:00:25|2.8013
13:00:27|2.8013
13:00:28|2.8021
13:00:30|2.8038
13:00:32|2.8018
13:00:33|2.8031
13:00:34|2.8032
13:00:35|2.8024
13:00:36|2.8032
13:00:37|2.8026
13:00:38|2.802
13:00:39|2.8013
13:00:40|2.7998
13:00:41|2.8006
13:00:42|2.8004
13:00:43|2.802
13:00:44|2.8034
13:00:45|2.8034
13:00:46|2.8027
13:00:47|2.8016
13:00:48|2.8015
13:00:49|2.8015
13:00:50|2.8008
13:00:51|2.7992
13:00:52|2.7977
13:00:53|2.7977
13:00:54|2.7976
13:00:55|2.797
13:00:56|2.7964
13:00:57|2.7969
13:00:58|2.796
13:00:59|2.7967
13:01:00|2.7969
13:01:01|2.7955
13:01:02|2.7955
13:01:03|2.7963
13:01:04|2.7969
13:01:05|2.7969
13:01:06|2.796
13:01:07|2.7949
13:01:08|2.7947
13:01:09|2.796
13:01:10|2.7956
13:01:11|2.7964
13:01:12|2.7969
13:01:13|2.7969
13:01:14|2.7973
13:01:15|2.7992
13:01:17|2.7982
13:01:18|2.7976
13:01:18|2.7972
13:01:19|2.7953
13:01:20|2.796
13:01:21|2.7951
13:01:22|2.7972
13:01:23|2.7963
13:01:24|2.7948
13:01:27|2.7943
13:01:28|2.7928
13:01:29|2.7932
13:01:30|2.792
13:01:32|2.7917
13:01:33|2.7923
13:01:34|2.7938
13:01:35|2.7916
13:01:36|2.7931
13:01:37|2.7935
13:01:38|2.7935
13:01:39|2.7931
13:01:40|2.7944
13:01:41|2.7949
13:01:42|2.7949
13:01:44|2.7949
13:01:45|2.7956
13:01:46|2.7945
13:01:47|2.7944
13:01:48|2.7944
13:01:48|2.793
13:01:50|2.793
13:01:51|2.7938
13:01:52|2.793
13:01:54|2.7927
13:01:55|2.7928
13:01:57|2.7925
13:01:58|2.793
13:01:58|2.7922
13:02:00|2.7931
13:02:00|2.7934
13:02:01|2.7931
13:02:02|2.7928
13:02:03|2.7916
13:02:04|2.7925
13:02:05|2.7934
13:02:06|2.7921
13:02:07|2.7926
13:02:09|2.7934
13:02:09|2.7967
13:02:10|2.7977
13:02:11|2.7977
13:02:12|2.7985
13:02:13|2.7991
13:02:14|2.7991
13:02:15|2.7991
13:02:17|2.7993
13:02:17|2.8006
13:02:19|2.8002
13:02:20|2.8011
13:02:20|2.801
13:02:21|2.8008
13:02:22|2.8013
13:02:23|2.8016
13:02:24|2.8016
13:02:26|2.7993
13:02:26|2.8003
13:02:29|2.8005
13:02:30|2.8019
13:02:32|2.8029
13:02:33|2.8029
13:02:35|2.804
13:02:36|2.8048
13:02:37|2.8036
13:02:38|2.8039
13:02:40|2.802
13:02:40|2.803
13:02:41|2.804
13:02:42|2.804
13:02:43|2.804
13:02:44|2.804
13:02:45|2.803
13:02:47|2.803
13:02:48|2.8023
13:02:50|2.8027
13:02:51|2.8032
13:02:51|2.8032
13:02:53|2.802
13:02:54|2.8009
13:02:55|2.8013
13:02:56|2.8016
13:02:57|2.8013
13:02:58|2.8016
13:02:58|2.8025
13:03:00|2.8021
13:03:02|2.8018
13:03:04|2.8017
13:03:04|2.8026
13:03:05|2.8038
13:03:06|2.8041
13:03:07|2.8041
13:03:08|2.8041
13:03:09|2.8041
13:03:10|2.8046
13:03:11|2.8046
13:03:12|2.8051
13:03:13|2.8054
13:03:14|2.8051
13:03:15|2.8052
13:03:16|2.8046
13:03:17|2.8061
13:03:18|2.8054
13:03:19|2.8054
13:03:20|2.8045
13:03:21|2.8046
13:03:22|2.8051
13:03:23|2.8051
13:03:24|2.8028
13:03:25|2.8028
13:03:26|2.8039
13:03:28|2.8039
13:03:30|2.8046
13:03:31|2.8046
13:03:32|2.8055
13:03:33|2.8047
13:03:34|2.8051
13:03:35|2.8046
13:03:36|2.8028
13:03:37|2.8028
13:03:37|2.8044
13:03:39|2.8051
13:03:39|2.8041
13:03:40|2.8058
13:03:42|2.8054
13:03:43|2.8054
13:03:44|2.8061
13:03:45|2.8061
13:03:46|2.8072
13:03:48|2.8072
13:03:48|2.8086
13:03:49|2.8086
13:03:50|2.8089
13:03:51|2.8089
13:03:52|2.8081
13:03:53|2.8085
13:03:55|2.8077
13:03:55|2.8077
13:03:56|2.8085
13:03:58|2.8097
13:03:59|2.8102
13:03:59|2.8101
13:04:00|2.81
13:04:02|2.8095
13:04:02|2.8095
13:04:04|2.8101
13:04:04|2.8085
13:04:06|2.8069
13:04:06|2.8083
13:04:08|2.8083
13:04:09|2.8083
13:04:10|2.8097
13:04:11|2.8097
13:04:11|2.8106
13:04:13|2.8106
13:04:13|2.8109
13:04:15|2.8105
13:04:15|2.8104
13:04:17|2.8106
13:04:18|2.8096
13:04:19|2.8103
13:04:20|2.8103
13:04:21|2.8103
13:04:21|2.8103
13:04:22|2.8062
13:04:24|2.8063
13:04:25|2.8073
13:04:26|2.8073
13:04:27|2.8078
13:04:28|2.8078
13:04:29|2.8078
13:04:29|2.8063
13:04:32|2.807
13:04:32|2.8073
13:04:35|2.8073
13:04:36|2.8089
13:04:37|2.8087
13:04:38|2.8087
13:04:38|2.8086
13:04:39|2.8086
13:04:40|2.809
13:04:41|2.8094
13:04:43|2.8091
13:04:44|2.8091
13:04:45|2.8098
13:04:46|2.8094
13:04:47|2.8096
13:04:48|2.8096
13:04:49|2.81
13:04:50|2.8114
13:04:51|2.8121
13:04:52|2.8118
13:04:53|2.8118
13:04:54|2.8127
13:04:55|2.8126
13:04:56|2.8126
13:04:57|2.8131
13:04:58|2.8132
13:04:59|2.8145
13:05:00|2.8149
13:05:01|2.8136
13:05:02|2.8136
13:05:03|2.8136
13:05:04|2.8131
13:05:05|2.8129
13:05:06|2.8145
13:05:07|2.8145
13:05:08|2.8145
13:05:09|2.8145
13:05:10|2.8148
13:05:11|2.8147
13:05:12|2.8159
13:05:13|2.8159
13:05:14|2.8161
13:05:15|2.816
13:05:16|2.816
13:05:17|2.8159
13:05:18|2.8164
13:05:19|2.8164
13:05:20|2.8137
13:05:21|2.8137
13:05:22|2.8134
13:05:24|2.8147
13:05:24|2.8144
13:05:26|2.8144
13:05:27|2.8143
13:05:28|2.8136
13:05:29|2.814
13:05:31|2.8147
13:05:33|2.816
13:05:35|2.8159
13:05:35|2.8158
13:05:37|2.8158
13:05:37|2.8144
13:05:38|2.8149
13:05:39|2.8147
13:05:41|2.8154
13:05:42|2.8149
13:05:43|2.8149
13:05:44|2.8148
13:05:45|2.8116
13:05:46|2.8122
13:05:47|2.8128
13:05:48|2.8141
13:05:49|2.8141
13:05:50|2.8125
13:05:51|2.8124
13:05:52|2.8139
13:05:53|2.8139
13:05:54|2.8112
13:05:56|2.8108
13:05:57|2.8099
13:05:57|2.8089
13:05:58|2.8092
13:05:59|2.8091
13:06:00|2.8098
13:06:01|2.8088
13:06:02|2.8093
13:06:03|2.81
13:06:04|2.8108
13:06:05|2.8099
13:06:06|2.8085
13:06:07|2.808
13:06:08|2.808
13:06:09|2.8076
13:06:10|2.808
13:06:11|2.8078
13:06:12|2.8094
13:06:13|2.8085
13:06:14|2.8085
13:06:15|2.8097
13:06:16|2.8097
13:06:17|2.8099
13:06:18|2.8099
13:06:19|2.8112
13:06:20|2.8112
13:06:21|2.8097
13:06:22|2.8103
13:06:23|2.8103
13:06:24|2.8102
13:06:25|2.8097
13:06:26|2.8091
13:06:27|2.8087
13:06:28|2.8097
13:06:29|2.8095
13:06:31|2.8096
13:06:32|2.8096
13:06:34|2.81
13:06:35|2.81
13:06:37|2.8078
13:06:38|2.8071
13:06:39|2.8066
13:06:40|2.8071
13:06:41|2.8083
13:06:42|2.808
13:06:43|2.8099
13:06:44|2.8099
13:06:45|2.8099
13:06:46|2.8093
13:06:47|2.8097
13:06:48|2.8096
13:06:49|2.8098
13:06:50|2.8098
13:06:51|2.8091
13:06:52|2.8094
13:06:53|2.8094
13:06:54|2.8095
13:06:55|2.8097
13:06:56|2.8094
13:06:57|2.81
13:06:58|2.8099
13:06:59|2.8111
13:07:00|2.811
13:07:01|2.8104
13:07:02|2.8109
13:07:04|2.8113
13:07:05|2.8112
13:07:05|2.8135
13:07:07|2.8137
13:07:08|2.8134
13:07:09|2.8113
13:07:10|2.8117
13:07:11|2.8149
13:07:12|2.8158
13:07:13|2.8159
13:07:14|2.8147
13:07:15|2.8159
13:07:16|2.8166
13:07:18|2.8159
13:07:20|2.8165
13:07:20|2.8179
13:07:21|2.8183
13:07:22|2.8197
13:07:24|2.8198
13:07:24|2.82
13:07:26|2.8218
13:07:28|2.8254
13:07:28|2.8273
13:07:29|2.8266
13:07:30|2.8256
13:07:32|2.8236
13:07:33|2.8225
13:07:35|2.8239
13:07:37|2.8222
13:07:38|2.8227
13:07:38|2.8227
13:07:39|2.8227
13:07:40|2.8227
13:07:42|2.8236
13:07:43|2.8233
13:07:44|2.8236
13:07:45|2.8236
13:07:46|2.8233
13:07:47|2.8236
13:07:48|2.8236
13:07:49|2.8236
13:07:51|2.8243
13:07:51|2.8236
13:07:52|2.8246
13:07:53|2.8233
13:07:54|2.8234
13:07:55|2.824
13:07:56|2.8242
13:07:58|2.8233
13:07:58|2.8233
13:08:00|2.8233
13:08:01|2.8226
13:08:03|2.8232
13:08:04|2.8235
13:08:05|2.8248
13:08:06|2.8243
13:08:07|2.824
13:08:08|2.8242
13:08:09|2.8245
13:08:10|2.8245
13:08:11|2.8238
13:08:12|2.8238
13:08:13|2.8244
13:08:14|2.8245
13:08:15|2.8245
13:08:16|2.8245
13:08:18|2.8243
13:08:19|2.8239
13:08:19|2.8239
13:08:21|2.8239
13:08:21|2.8239
13:08:22|2.8233
13:08:24|2.823
13:08:25|2.8218
13:08:26|2.8219
13:08:27|2.822
13:08:27|2.8214
13:08:29|2.8209
13:08:30|2.8206
13:08:30|2.8205
13:08:32|2.8206
13:08:34|2.8217
13:08:36|2.8217
13:08:37|2.8217
13:08:37|2.8215
13:08:38|2.8215
13:08:39|2.8221
13:08:40|2.8223
13:08:41|2.8223
13:08:42|2.8221
13:08:43|2.8207
13:08:44|2.8163
13:08:45|2.8173
13:08:46|2.8181
13:08:47|2.818
13:08:48|2.8182
13:08:49|2.8183
13:08:50|2.8184
13:08:51|2.8184
13:08:52|2.8174
13:08:54|2.8174
13:08:54|2.8174
13:08:56|2.8184
13:08:57|2.8178
13:08:58|2.8186
13:08:59|2.8186
13:09:00|2.8188
13:09:01|2.8188
13:09:02|2.8202
13:09:03|2.8192
13:09:04|2.8203
13:09:05|2.8195
13:09:06|2.8199
13:09:07|2.8182
13:09:08|2.8177
13:09:09|2.8177
13:09:10|2.8177
13:09:11|2.8195
13:09:12|2.818
13:09:13|2.8171
13:09:15|2.8164
13:09:15|2.8165
13:09:17|2.8165
13:09:18|2.8157
13:09:19|2.8156
13:09:20|2.8158
13:09:21|2.816
13:09:21|2.8161
13:09:23|2.8157
13:09:24|2.8157
13:09:24|2.8157
13:09:26|2.8157
13:09:27|2.8156
13:09:27|2.8156
13:09:29|2.815
13:09:29|2.8148
13:09:30|2.8138
13:09:32|2.8137
13:09:33|2.8135
13:09:35|2.813
13:09:36|2.8123
13:09:37|2.8108
13:09:38|2.8116
13:09:39|2.8123
13:09:40|2.811
13:09:42|2.8125
13:09:42|2.8133
13:09:44|2.8135
13:09:45|2.813
13:09:47|2.8118
13:09:48|2.8116
13:09:49|2.8115
13:09:50|2.8109
13:09:51|2.8105
13:09:52|2.8105
13:09:53|2.8115
13:09:54|2.8109
13:09:55|2.8126
13:09:56|2.8115
13:09:57|2.8115
13:09:58|2.8122
13:09:59|2.8122
13:10:00|2.8129
13:10:01|2.8137
13:10:02|2.8141
13:10:03|2.8142
13:10:04|2.8133
13:10:05|2.8133
13:10:06|2.8123
13:10:07|2.8132
13:10:08|2.8134
13:10:09|2.813
13:10:10|2.813
13:10:11|2.8125
13:10:12|2.8125
13:10:13|2.8125
13:10:14|2.8125
13:10:15|2.8125
13:10:16|2.8117
13:10:17|2.8117
13:10:18|2.8114
13:10:19|2.8113
13:10:20|2.8113
13:10:21|2.8113
13:10:22|2.8115
13:10:23|2.8115
13:10:24|2.8112
13:10:25|2.8116
13:10:26|2.8116
13:10:27|2.8116
13:10:28|2.8116
13:10:29|2.8113
13:10:30|2.8114
13:10:31|2.8115
13:10:32|2.8131
13:10:33|2.813
13:10:34|2.8131
13:10:36|2.8131
13:10:37|2.8122
13:10:38|2.812
13:10:40|2.812
13:10:41|2.8113
13:10:43|2.8113
13:10:44|2.8113
13:10:45|2.8115
13:10:46|2.8117
13:10:47|2.8104
13:10:48|2.8104
13:10:49|2.8104
13:10:50|2.8104
13:10:51|2.8104
13:10:51|2.8095
13:10:53|2.81
13:10:54|2.8098
13:10:55|2.81
13:10:56|2.8104
13:10:58|2.8106
13:10:58|2.8107
13:10:59|2.8103
13:11:00|2.8103
13:11:01|2.8103
13:11:02|2.809
13:11:04|2.8094
13:11:04|2.8086
13:11:06|2.8104
13:11:06|2.8094
13:11:07|2.806
13:11:08|2.8079
13:11:09|2.8087
13:11:10|2.8078
13:11:12|2.8077
13:11:13|2.8082
13:11:13|2.8089
13:11:14|2.8089
13:11:15|2.808
13:11:17|2.8093
13:11:18|2.808
13:11:18|2.8093
13:11:20|2.809
13:11:20|2.8101
13:11:21|2.8092
13:11:23|2.81
13:11:23|2.81
13:11:25|2.8092
13:11:25|2.8082
13:11:26|2.8081
13:11:28|2.806
13:11:29|2.8074
13:11:30|2.8071
13:11:31|2.8075
13:11:31|2.8062
13:11:32|2.8049
13:11:33|2.8046
13:11:35|2.8046
13:11:37|2.8048
13:11:37|2.804
13:11:39|2.8031
13:11:40|2.803
13:11:41|2.8011
13:11:42|2.8003
13:11:43|2.8009
13:11:44|2.8012
13:11:45|2.8029
13:11:46|2.8035
13:11:47|2.8036
13:11:48|2.8047
13:11:49|2.8041
13:11:50|2.8041
13:11:51|2.8035
13:11:52|2.804
13:11:53|2.8037
13:11:54|2.8013
13:11:55|2.8013
13:11:56|2.8004
13:11:57|2.8011
13:11:58|2.8026
13:11:59|2.8021
13:12:00|2.8011
13:12:01|2.8011
13:12:02|2.8015
13:12:03|2.8021
13:12:04|2.8023
13:12:06|2.8032
13:12:07|2.805
13:12:08|2.8018
13:12:09|2.8023
13:12:10|2.8013
13:12:11|2.8004
13:12:12|2.8001
13:12:13|2.8008
13:12:14|2.8022
13:12:15|2.8024
13:12:16|2.8003
13:12:17|2.8012
13:12:18|2.8005
13:12:20|2.7997
13:12:20|2.8001
13:12:21|2.7998
13:12:22|2.8002
13:12:23|2.7996
13:12:25|2.7991
13:12:26|2.7998
13:12:27|2.8003
13:12:28|2.7994
13:12:29|2.7994
13:12:30|2.7983
13:12:31|2.7972
13:12:32|2.7962
13:12:33|2.7963
13:12:34|2.7962
13:12:35|2.7959
13:12:36|2.7962
13:12:38|2.7967
13:12:39|2.7961
13:12:39|2.7954
13:12:41|2.7951
13:12:42|2.7928
13:12:43|2.7932
13:12:43|2.7947
13:12:45|2.7947
13:12:46|2.7936
13:12:47|2.7955
13:12:47|2.7976
13:12:49|2.7972
13:12:50|2.7979
13:12:51|2.7967
13:12:52|2.7957
13:12:53|2.7964
13:12:54|2.7971
13:12:55|2.7972
13:12:56|2.7972
13:12:57|2.7972
13:12:58|2.7959
13:12:59|2.795
13:13:00|2.7947
13:13:01|2.7963
13:13:02|2.797
13:13:03|2.7966
13:13:04|2.7966
13:13:05|2.7966
13:13:06|2.7963
13:13:07|2.7963
13:13:08|2.7954
13:13:09|2.7954
13:13:10|2.7971
13:13:11|2.7979
13:13:12|2.7973
13:13:13|2.7962
13:13:14|2.7961
13:13:15|2.7961
13:13:17|2.7965
13:13:17|2.7965
13:13:19|2.7965
13:13:19|2.7965
13:13:20|2.7966
13:13:22|2.7986
13:13:23|2.7983
13:13:24|2.7991
13:13:25|2.7987
13:13:26|2.7994
13:13:27|2.7997
13:13:28|2.7997
13:13:29|2.7997
13:13:29|2.7988
13:13:31|2.7987
13:13:32|2.7984
13:13:33|2.7982
13:13:33|2.7995
13:13:36|2.7997
13:13:36|2.8023
13:13:39|2.8011
13:13:40|2.8015
13:13:41|2.8005
13:13:42|2.8001
13:13:43|2.8001
13:13:44|2.8006
13:13:46|2.7998
13:13:47|2.7989
13:13:48|2.7984
13:13:49|2.7979
13:13:50|2.7986
13:13:51|2.7976
13:13:53|2.798
13:13:54|2.7983
13:13:55|2.7978
13:13:56|2.7973
13:13:57|2.7957
13:13:58|2.7959
13:13:59|2.7971
13:14:00|2.7961
13:14:01|2.7949
13:14:02|2.7948
13:14:03|2.7957
13:14:04|2.797
13:14:05|2.797
13:14:06|2.7973
13:14:07|2.7943
13:14:08|2.7951
13:14:09|2.7951
13:14:10|2.7953
13:14:11|2.7953
13:14:12|2.7971
13:14:13|2.7976
13:14:14|2.796
13:14:15|2.797
13:14:16|2.798
13:14:17|2.7993
13:14:18|2.799
13:14:19|2.7998
13:14:20|2.7997
13:14:21|2.8
13:14:22|2.8
13:14:23|2.7986
13:14:24|2.7997
13:14:25|2.8001
13:14:26|2.8008
13:14:27|2.8008
13:14:28|2.8006
13:14:29|2.8008
13:14:30|2.8002
13:14:31|2.8011
13:14:32|2.8016
13:14:33|2.8009
13:14:34|2.8008
13:14:35|2.7997
13:14:36|2.7997
13:14:37|2.7997
13:14:38|2.7981
13:14:40|2.7981
13:14:41|2.7974
13:14:43|2.7975
13:14:44|2.7998
13:14:46|2.798
13:14:47|2.798
13:14:48|2.7998
13:14:49|2.7998
13:14:50|2.7998
13:14:50|2.7998
13:14:52|2.7995
13:14:52|2.7995
13:14:54|2.7995
13:14:55|2.7995
13:14:56|2.7997
13:14:57|2.7992
13:14:58|2.7998
13:14:59|2.7986
13:15:00|2.7987
13:15:01|2.7987
13:15:02|2.7984
13:15:04|2.7998
13:15:05|2.7998
13:15:06|2.7984
13:15:08|2.7974
13:15:08|2.7971
13:15:09|2.7968
13:15:11|2.7962
13:15:12|2.796
13:15:13|2.794
13:15:14|2.7944
13:15:14|2.7929
13:15:16|2.7928
13:15:17|2.79
13:15:18|2.7908
13:15:19|2.7884
13:15:19|2.79
13:15:21|2.7908
13:15:22|2.7894
13:15:22|2.7891
13:15:24|2.7873
13:15:25|2.7854
13:15:26|2.7853
13:15:27|2.7871
13:15:28|2.7892
13:15:29|2.7893
13:15:29|2.7907
13:15:31|2.79
13:15:32|2.788
13:15:33|2.7874
13:15:33|2.7857
13:15:34|2.7863
13:15:35|2.7856
13:15:36|2.787
13:15:37|2.7874
13:15:39|2.7864
13:15:41|2.7865
13:15:43|2.7866
13:15:43|2.7866
13:15:45|2.7871
13:15:46|2.7867
13:15:47|2.7865
13:15:48|2.7873
13:15:49|2.7863
13:15:50|2.7864
13:15:51|2.7865
13:15:52|2.7865
13:15:54|2.7854
13:15:55|2.7853
13:15:55|2.7831
13:15:56|2.783
13:15:57|2.7828
13:15:59|2.7808
13:15:59|2.7824
13:16:01|2.7818
13:16:02|2.7829
13:16:03|2.7823
13:16:04|2.7809
13:16:05|2.7802
13:16:06|2.7799
13:16:07|2.7775
13:16:08|2.7774
13:16:09|2.7749
13:16:10|2.7758
13:16:11|2.7747
13:16:11|2.7756
13:16:13|2.7759
13:16:14|2.7762
13:16:15|2.777
13:16:16|2.7755
13:16:17|2.7753
13:16:18|2.777
13:16:18|2.7786
13:16:20|2.7761
13:16:21|2.7757
13:16:21|2.7749
13:16:23|2.7752
13:16:24|2.7758
13:16:25|2.7751
13:16:27|2.7752
13:16:27|2.7736
13:16:28|2.7742
13:16:29|2.7753
13:16:30|2.7747
13:16:32|2.7756
13:16:32|2.7761
13:16:33|2.7757
13:16:34|2.7756
13:16:35|2.7751
13:16:36|2.7757
13:16:38|2.7757
13:16:38|2.7762
13:16:39|2.7773
13:16:40|2.7764
13:16:42|2.7768
13:16:44|2.7774
13:16:45|2.7772
13:16:46|2.7762
13:16:47|2.7766
13:16:49|2.7765
13:16:50|2.7764
13:16:51|2.7772
13:16:53|2.7774
13:16:54|2.7779
13:16:55|2.7775
13:16:56|2.7768
13:16:57|2.778
13:16:59|2.779
13:17:00|2.7798
13:17:01|2.7799
13:17:02|2.779
13:17:03|2.779
13:17:04|2.779
13:17:05|2.7786
13:17:06|2.7792
13:17:07|2.7789
13:17:08|2.7802
13:17:08|2.7803
13:17:11|2.7818
13:17:11|2.7822
13:17:13|2.7833
13:17:13|2.7836
13:17:15|2.7836
13:17:15|2.7842
13:17:16|2.7848
13:17:18|2.7843
13:17:18|2.7849
13:17:19|2.7835
13:17:20|2.7835
13:17:22|2.7818
13:17:22|2.7817
13:17:23|2.7817
13:17:24|2.7815
13:17:26|2.7818
13:17:28|2.7809
13:17:28|2.7814
13:17:29|2.7832
13:17:31|2.7832
13:17:31|2.7817
13:17:32|2.7838
13:17:33|2.7834
13:17:34|2.7837
13:17:35|2.7839
13:17:36|2.7844
13:17:37|2.7857
13:17:38|2.7852
13:17:39|2.7853
13:17:40|2.7853
13:17:42|2.7853
13:17:44|2.7858
13:17:46|2.7858
13:17:47|2.786
13:17:48|2.7856
13:17:49|2.7856
13:17:50|2.786
13:17:51|2.7869
13:17:52|2.7869
13:17:53|2.7881
13:17:54|2.7882
13:17:55|2.7889
13:17:56|2.7879
13:17:56|2.7895
13:17:59|2.7907
13:18:00|2.7907
13:18:02|2.7902
13:18:02|2.7875
13:18:03|2.7877
13:18:04|2.7868
13:18:05|2.7869
13:18:06|2.7886
13:18:07|2.7886
13:18:08|2.7886
13:18:09|2.7888
13:18:11|2.7895
13:18:12|2.7902
13:18:13|2.7911
13:18:14|2.7911
13:18:15|2.7911
13:18:16|2.7911
13:18:17|2.7924
13:18:18|2.7921
13:18:19|2.7921
13:18:20|2.7937
13:18:21|2.7914
13:18:22|2.7908
13:18:23|2.7903
13:18:24|2.7905
13:18:25|2.7902
13:18:26|2.7892
13:18:27|2.7891
13:18:28|2.7883
13:18:29|2.7892
13:18:30|2.7883
13:18:31|2.7884
13:18:32|2.7899
13:18:33|2.7895
13:18:34|2.7888
13:18:35|2.7894
13:18:36|2.7896
13:18:37|2.7895
13:18:38|2.7894
13:18:39|2.7898
13:18:40|2.789
13:18:41|2.788
13:18:42|2.788
13:18:44|2.7882
13:18:46|2.7875
13:18:47|2.7875
13:18:48|2.7873
13:18:50|2.7877
13:18:52|2.7881
13:18:52|2.7899
13:18:53|2.7892
13:18:54|2.7888
13:18:55|2.7887
13:18:56|2.7887
13:18:57|2.7887
13:18:58|2.7887
13:18:59|2.7888
13:19:00|2.7888
13:19:01|2.7888
13:19:02|2.7895
13:19:03|2.7903
13:19:04|2.7907
13:19:05|2.7905
13:19:06|2.7897
13:19:07|2.7904
13:19:08|2.7909
13:19:09|2.7909
13:19:11|2.7913
13:19:12|2.7907
13:19:13|2.7907
13:19:14|2.7907
13:19:15|2.7919
13:19:16|2.7921
13:19:17|2.792
13:19:18|2.7915
13:19:19|2.7907
13:19:20|2.7907
13:19:21|2.7907
13:19:22|2.7886
13:19:24|2.7883
13:19:25|2.7896
13:19:26|2.7906
13:19:27|2.7908
13:19:28|2.7909
13:19:29|2.79
13:19:30|2.79
13:19:31|2.7908
13:19:32|2.7915
13:19:33|2.7915
13:19:34|2.791
13:19:35|2.7915
13:19:36|2.7916
13:19:37|2.7915
13:19:38|2.7921
13:19:39|2.7935
13:19:40|2.7935
13:19:41|2.7942
13:19:42|2.7941
13:19:43|2.7941
13:19:45|2.7944
13:19:46|2.7942
13:19:48|2.7943
13:19:50|2.7954
13:19:52|2.7951
13:19:52|2.7923
13:19:53|2.7932
13:19:54|2.7932
13:19:55|2.7928
13:19:56|2.7928
13:19:57|2.7948
13:19:58|2.7948
13:20:00|2.7942
13:20:00|2.7942
13:20:01|2.7941
13:20:02|2.7937
13:20:03|2.7947
13:20:04|2.7947
13:20:05|2.7948
13:20:06|2.795
13:20:08|2.7948
13:20:08|2.7959
13:20:09|2.7963
13:20:11|2.7961
13:20:13|2.7943
13:20:13|2.7954
13:20:14|2.7955
13:20:15|2.7956
13:20:16|2.796
13:20:17|2.794
13:20:18|2.7939
13:20:19|2.7936
13:20:20|2.7936
13:20:22|2.7957
13:20:23|2.7939
13:20:24|2.7932
13:20:25|2.7955
13:20:26|2.7943
13:20:27|2.7938
13:20:28|2.7936
13:20:29|2.7935
13:20:30|2.793
13:20:31|2.7935
13:20:32|2.7944
13:20:33|2.7944
13:20:34|2.7944
13:20:35|2.7938
13:20:36|2.7935
13:20:37|2.7943
13:20:38|2.794
13:20:39|2.7938
13:20:40|2.7946
13:20:41|2.7931
13:20:42|2.7929
13:20:43|2.7929
13:20:44|2.7923
13:20:46|2.7922
13:20:48|2.7919
13:20:48|2.7915
13:20:51|2.7911
13:20:52|2.7917
13:20:53|2.7917
13:20:54|2.7917
13:20:55|2.7915
13:20:56|2.7915
13:20:57|2.7917
13:20:58|2.7912
13:20:59|2.7922
13:21:00|2.7912
13:21:01|2.7918
13:21:02|2.7918
13:21:03|2.791
13:21:04|2.7904
13:21:05|2.7907
13:21:06|2.7905
13:21:07|2.7906
13:21:08|2.7904
13:21:09|2.7908
13:21:11|2.7908
13:21:11|2.7901
13:21:12|2.7887
13:21:13|2.79
13:21:14|2.79
13:21:15|2.7911
13:21:16|2.7915
13:21:18|2.7915
13:21:18|2.7913
13:21:19|2.7908
13:21:20|2.7908
13:21:21|2.7893
13:21:22|2.7893
13:21:23|2.7902
13:21:24|2.7902
13:21:25|2.7902
13:21:26|2.7896
13:21:27|2.7901
13:21:28|2.7901
13:21:29|2.7886
13:21:30|2.7896
13:21:31|2.7904
13:21:32|2.7898
13:21:34|2.7902
13:21:34|2.79
13:21:35|2.7904
13:21:36|2.7904
13:21:37|2.7904
13:21:38|2.7908
13:21:39|2.7908
13:21:40|2.79
13:21:41|2.7901
13:21:42|2.7905
13:21:44|2.7909
13:21:44|2.7909
13:21:46|2.7898
13:21:48|2.7893
13:21:49|2.7887
13:21:50|2.7878
13:21:51|2.7873
13:21:52|2.7861
13:21:53|2.7862
13:21:54|2.785
13:21:56|2.7844
13:21:57|2.785
13:21:59|2.7849
13:22:00|2.7845
13:22:00|2.7845
13:22:01|2.7844
13:22:02|2.7838
13:22:03|2.784
13:22:04|2.7828
13:22:05|2.7833
13:22:08|2.7834
13:22:08|2.7828
13:22:09|2.7828
13:22:10|2.7827
13:22:11|2.7818
13:22:12|2.7826
13:22:13|2.7848
13:22:14|2.7853
13:22:15|2.7857
13:22:16|2.7874
13:22:17|2.7876
13:22:18|2.7876
13:22:19|2.788
13:22:20|2.7897
13:22:21|2.7899
13:22:22|2.7905
13:22:23|2.7887
13:22:24|2.7887
13:22:26|2.7916
13:22:27|2.7921
13:22:28|2.7925
13:22:29|2.7918
13:22:30|2.7917
13:22:31|2.7917
13:22:32|2.7907
13:22:33|2.7913
13:22:34|2.7913
13:22:35|2.7905
13:22:36|2.7897
13:22:37|2.7897
13:22:38|2.7897
13:22:39|2.7881
13:22:40|2.7881
13:22:41|2.788
13:22:42|2.7882
13:22:43|2.7881
13:22:44|2.7878
13:22:45|2.7878
13:22:46|2.7876
13:22:48|2.7876
13:22:50|2.7879
13:22:52|2.7879
13:22:52|2.7879
13:22:54|2.7879
13:22:54|2.7897
13:22:55|2.7902
13:22:56|2.7884
13:22:57|2.789
13:22:59|2.789
13:23:00|2.7889
13:23:01|2.7888
13:23:02|2.7883
13:23:02|2.7883
13:23:04|2.7892
13:23:05|2.7898
13:23:05|2.7925
13:23:07|2.7925
13:23:08|2.7931
13:23:09|2.7934
13:23:10|2.7928
13:23:11|2.7928
13:23:12|2.7932
13:23:13|2.7923
13:23:14|2.7928
13:23:15|2.7916
13:23:16|2.7916
13:23:16|2.7916
13:23:18|2.7919
13:23:19|2.7913
13:23:19|2.7912
13:23:21|2.7912
13:23:23|2.7898
13:23:23|2.79
13:23:24|2.7895
13:23:25|2.7894
13:23:26|2.79
13:23:27|2.7912
13:23:28|2.7909
13:23:29|2.7911
13:23:30|2.7912
13:23:32|2.7914
13:23:33|2.7914
13:23:33|2.7905
13:23:34|2.7894
13:23:35|2.7888
13:23:36|2.7892
13:23:38|2.7892
13:23:39|2.7879
13:23:39|2.7884
13:23:40|2.7886
13:23:41|2.7886
13:23:42|2.7886
13:23:43|2.7887
13:23:45|2.7878
13:23:45|2.7883
13:23:46|2.7883
13:23:49|2.7876
13:23:49|2.7872
13:23:50|2.7879
13:23:51|2.7879
13:23:53|2.7887
13:23:53|2.7884
13:23:55|2.7873
13:23:57|2.7846
13:23:58|2.7842
13:23:59|2.785
13:24:00|2.7857
13:24:01|2.7865
13:24:02|2.7871
13:24:03|2.7862
13:24:04|2.7862
13:24:06|2.7852
13:24:06|2.7843
13:24:08|2.7843
13:24:09|2.7866
13:24:10|2.7858
13:24:11|2.7842
13:24:11|2.784
13:24:13|2.7828
13:24:14|2.7833
13:24:15|2.7835
13:24:16|2.7825
13:24:18|2.7824
13:24:19|2.7818
13:24:19|2.7825
13:24:21|2.7816
13:24:22|2.7801
13:24:23|2.78
13:24:24|2.78
13:24:25|2.7797
13:24:26|2.7795
13:24:27|2.7803
13:24:28|2.7803
13:24:29|2.7798
13:24:30|2.7812
13:24:31|2.7812
13:24:32|2.7831
13:24:33|2.7831
13:24:34|2.7831
13:24:35|2.7827
13:24:36|2.782
13:24:37|2.782
13:24:38|2.7828
13:24:40|2.782
13:24:41|2.7807
13:24:41|2.7807
13:24:43|2.7797
13:24:44|2.7816
13:24:45|2.7819
13:24:46|2.7804
13:24:47|2.7804
13:24:48|2.781
13:24:50|2.781
13:24:51|2.781
13:24:53|2.7794
13:24:53|2.7799
13:24:55|2.78
13:24:56|2.7795
13:24:57|2.7784
13:24:58|2.7786
13:24:59|2.7779
13:25:00|2.7787
13:25:01|2.779
13:25:02|2.7787
13:25:03|2.7787
13:25:04|2.7784
13:25:05|2.7762
13:25:06|2.7779
13:25:07|2.7779
13:25:08|2.7785
13:25:09|2.7791
13:25:10|2.7791
13:25:11|2.7776
13:25:12|2.7789
13:25:13|2.7787
13:25:14|2.7791
13:25:15|2.7781
13:25:16|2.7778
13:25:17|2.7772
13:25:18|2.777
13:25:19|2.7775
13:25:20|2.7767
13:25:21|2.7763
13:25:22|2.7755
13:25:23|2.7755
13:25:24|2.7777
13:25:25|2.7776
13:25:26|2.7772
13:25:27|2.7767
13:25:28|2.7767
13:25:29|2.7761
13:25:30|2.7761
13:25:31|2.7761
13:25:33|2.7745
13:25:33|2.7743
13:25:35|2.7733
13:25:36|2.7744
13:25:36|2.773
13:25:37|2.7727
13:25:38|2.7721
13:25:40|2.7718
13:25:40|2.7692
13:25:42|2.7683
13:25:43|2.7677
13:25:43|2.7699
13:25:45|2.772
13:25:45|2.7738
13:25:47|2.773
13:25:47|2.7736
13:25:48|2.7736
13:25:51|2.7741
13:25:53|2.7741
13:25:53|2.772
13:25:54|2.7747
13:25:55|2.7751
13:25:56|2.774
13:25:58|2.7764
13:25:59|2.7756
13:26:00|2.7749
13:26:01|2.7772
13:26:02|2.7762
13:26:03|2.776
13:26:04|2.7777
13:26:06|2.7778
13:26:07|2.778
13:26:08|2.7766
13:26:09|2.7769
13:26:10|2.7789
13:26:11|2.7789
13:26:12|2.7788
13:26:13|2.7781
13:26:14|2.7784
13:26:14|2.7788
13:26:16|2.7795
13:26:17|2.7802
13:26:17|2.7799
13:26:19|2.7816
13:26:20|2.7816
13:26:20|2.7812
13:26:22|2.7788
13:26:23|2.7788
13:26:23|2.7785
13:26:25|2.7783
13:26:26|2.7783
13:26:27|2.7777
13:26:28|2.7777
13:26:29|2.7764
13:26:30|2.7765
13:26:31|2.7763
13:26:32|2.7775
13:26:33|2.7782
13:26:34|2.7776
13:26:35|2.7766
13:26:36|2.7774
13:26:37|2.7774
13:26:38|2.7782
13:26:39|2.7788
13:26:40|2.7792
13:26:41|2.78
13:26:42|2.7796
13:26:43|2.7803
13:26:44|2.7814
13:26:45|2.7818
13:26:46|2.7835
13:26:47|2.7842
13:26:48|2.7846
13:26:49|2.7858
13:26:50|2.7838
13:26:51|2.7838
13:26:53|2.7829
13:26:53|2.7828
13:26:56|2.7828
13:26:57|2.7817
13:26:58|2.7822
13:27:00|2.7827
13:27:00|2.7827
13:27:01|2.7814
13:27:02|2.7814
13:27:04|2.7814
13:27:04|2.7814
13:27:05|2.7811
13:27:06|2.7838
13:27:07|2.7827
13:27:08|2.7827
13:27:09|2.7827
13:27:10|2.7827
13:27:11|2.7827
13:27:13|2.7827
13:27:13|2.7847
13:27:14|2.7847
13:27:15|2.7853
13:27:16|2.7853
13:27:17|2.7853
13:27:18|2.7844
13:27:19|2.7847
13:27:20|2.7847
13:27:21|2.7852
13:27:22|2.785
13:27:23|2.7858
13:27:24|2.7863
13:27:25|2.7865
13:27:26|2.788
13:27:27|2.788
13:27:28|2.788
13:27:29|2.788
13:27:30|2.7877
13:27:31|2.7881
13:27:32|2.788
13:27:34|2.7876
13:27:34|2.788
13:27:35|2.788
13:27:36|2.7874
13:27:37|2.7866
13:27:38|2.7864
13:27:39|2.7864
13:27:40|2.7864
13:27:41|2.7867
13:27:42|2.7862
13:27:43|2.7862
13:27:44|2.7861
13:27:45|2.7857
13:27:46|2.7854
13:27:47|2.7851
13:27:48|2.7854
13:27:49|2.7854
13:27:50|2.785
13:27:52|2.7852
13:27:54|2.7855
13:27:55|2.7863
13:27:57|2.7863
13:27:58|2.785
13:27:58|2.785
13:28:00|2.7847
13:28:01|2.7847
13:28:02|2.7844
13:28:03|2.7849
13:28:03|2.7857
13:28:05|2.7857
13:28:06|2.7857
13:28:07|2.7857
13:28:08|2.7866
13:28:09|2.7862
13:28:10|2.7867
13:28:11|2.7885
13:28:11|2.7882
13:28:12|2.7882
13:28:14|2.7882
13:28:15|2.7882
13:28:16|2.7873
13:28:16|2.7862
13:28:18|2.786
13:28:19|2.786
13:28:20|2.787
13:28:21|2.7879
13:28:21|2.7877
13:28:23|2.7869
13:28:24|2.7869
13:28:25|2.7869
13:28:25|2.7869
13:28:27|2.7869
13:28:28|2.786
13:28:29|2.7861
13:28:30|2.7849
13:28:31|2.7831
13:28:32|2.7829
13:28:33|2.783
13:28:34|2.7823
13:28:35|2.7823
13:28:36|2.7825
13:28:38|2.7828
13:28:39|2.7828
13:28:39|2.7829
13:28:41|2.7829
13:28:42|2.7816
13:28:42|2.7816
13:28:43|2.7805
13:28:44|2.7801
13:28:46|2.7812
13:28:46|2.7811
13:28:48|2.7811
13:28:50|2.7804
13:28:51|2.7832
13:28:51|2.7815
13:28:54|2.7815
13:28:55|2.7814
13:28:56|2.7805
13:28:57|2.7805
13:28:58|2.7808
13:28:59|2.7809
13:29:00|2.7809
13:29:01|2.7809
13:29:02|2.782
13:29:03|2.7823
13:29:04|2.7824
13:29:05|2.7831
13:29:06|2.783
13:29:07|2.783
13:29:08|2.783
13:29:09|2.7833
13:29:10|2.7856
13:29:11|2.7859
13:29:12|2.7863
13:29:13|2.7866
13:29:14|2.7872
13:29:15|2.7867
13:29:16|2.7867
13:29:17|2.786
13:29:18|2.7864
13:29:19|2.7877
13:29:20|2.7879
13:29:21|2.7871
13:29:22|2.7869
13:29:23|2.7866
13:29:24|2.7855
13:29:25|2.786
13:29:26|2.7874
13:29:27|2.7859
13:29:28|2.7856
13:29:29|2.7856
13:29:30|2.7856
13:29:32|2.7857
13:29:33|2.7879
13:29:34|2.7872
13:29:35|2.7877
13:29:36|2.7868
13:29:37|2.7868
13:29:38|2.7849
13:29:39|2.7854
13:29:40|2.7858
13:29:41|2.7858
13:29:42|2.7858
13:29:43|2.7858
13:29:44|2.7868
13:29:45|2.7868
13:29:46|2.7868
13:29:47|2.788
13:29:48|2.788
13:29:49|2.788
13:29:50|2.7884
13:29:51|2.7878
13:29:52|2.7877
13:29:53|2.7889
13:29:55|2.7893
13:29:57|2.7896
13:29:57|2.7896
13:29:59|2.7896
13:30:00|2.7876
13:30:01|2.7876
13:30:02|2.7881
13:30:03|2.7876
13:30:03|2.7891
13:30:05|2.7895
13:30:05|2.7895
13:30:07|2.7904
13:30:08|2.7919
13:30:08|2.7905
13:30:09|2.7919
13:30:10|2.791
13:30:11|2.7912
13:30:12|2.7931
13:30:13|2.7933
13:30:14|2.795
13:30:16|2.7964
13:30:17|2.7969
13:30:18|2.7952
13:30:19|2.7933
13:30:20|2.7939
13:30:21|2.7927
13:30:22|2.7925
13:30:23|2.7935
13:30:24|2.7934
13:30:25|2.7936
13:30:26|2.7935
13:30:27|2.7928
13:30:28|2.7949
13:30:29|2.7949
13:30:30|2.7949
13:30:31|2.7945
13:30:32|2.7935
13:30:33|2.7941
13:30:34|2.7941
13:30:35|2.794
13:30:36|2.7945
13:30:37|2.7947
13:30:38|2.7945
13:30:39|2.7954
13:30:40|2.7963
13:30:41|2.7972
13:30:42|2.7972
13:30:43|2.7986
13:30:44|2.7977
13:30:45|2.7981
13:30:46|2.7969
13:30:47|2.7981
13:30:48|2.7983
13:30:49|2.797
13:30:50|2.7972
13:30:51|2.7984
13:30:52|2.7981
13:30:53|2.7982
13:30:54|2.7985
13:30:56|2.7981
13:30:57|2.7999
13:30:58|2.7989
13:31:00|2.7985
13:31:01|2.8002
13:31:01|2.7989
13:31:02|2.7981
13:31:05|2.7981
13:31:05|2.7985
13:31:07|2.7975
13:31:09|2.7987
13:31:09|2.7989
13:31:10|2.7979
13:31:11|2.7989
13:31:13|2.7984
13:31:14|2.798
13:31:15|2.7988
13:31:17|2.7978
13:31:18|2.7991
13:31:19|2.7989
13:31:20|2.7989
13:31:21|2.7989
13:31:21|2.7978
13:31:23|2.7978
13:31:24|2.7982
13:31:24|2.7982
13:31:26|2.7978
13:31:27|2.7979
13:31:28|2.7978
13:31:29|2.7978
13:31:30|2.7972
13:31:31|2.796
13:31:32|2.7962
13:31:33|2.7964
13:31:34|2.7965
13:31:34|2.7965
13:31:36|2.7963
13:31:37|2.7963
13:31:38|2.7943
13:31:38|2.795
13:31:40|2.7953
13:31:40|2.7946
13:31:42|2.7946
13:31:43|2.794
13:31:43|2.7935
13:31:45|2.7946
13:31:46|2.7946
13:31:47|2.7947
13:31:48|2.7955
13:31:49|2.7955
13:31:49|2.7965
13:31:51|2.7965
13:31:52|2.7944
13:31:53|2.7948
13:31:54|2.7942
13:31:55|2.7942
13:31:57|2.7944
13:31:59|2.792
13:32:00|2.7932
13:32:01|2.7919
13:32:02|2.7909
13:32:03|2.7898
13:32:04|2.7866
13:32:05|2.7886
13:32:06|2.7892
13:32:07|2.7899
13:32:08|2.79
13:32:09|2.7875
13:32:10|2.7881
13:32:11|2.7894
13:32:12|2.7885
13:32:14|2.7885
13:32:15|2.7903
13:32:16|2.791
13:32:17|2.7878
13:32:17|2.7859
13:32:20|2.7861
13:32:20|2.7859
13:32:22|2.7859
13:32:23|2.7853
13:32:23|2.7856
13:32:24|2.7853
13:32:26|2.783
13:32:27|2.7829
13:32:27|2.7828
13:32:28|2.7823
13:32:29|2.7828
13:32:31|2.7838
13:32:31|2.7838
13:32:32|2.7836
13:32:34|2.7839
13:32:34|2.7836
13:32:35|2.7833
13:32:36|2.7825
13:32:38|2.783
13:32:39|2.7837
13:32:40|2.7831
13:32:41|2.7827
13:32:42|2.7844
13:32:43|2.785
13:32:44|2.7844
13:32:45|2.784
13:32:46|2.785
13:32:46|2.7855
13:32:47|2.7848
13:32:49|2.7857
13:32:50|2.7857
13:32:50|2.7869
13:32:51|2.787
13:32:53|2.7867
13:32:54|2.7853
13:32:54|2.7853
13:32:55|2.7853
13:32:58|2.786
13:32:59|2.7858
13:33:01|2.7847
13:33:01|2.7836
13:33:03|2.7841
13:33:04|2.784
13:33:06|2.7843
13:33:06|2.785
13:33:07|2.7844
13:33:09|2.7844
13:33:09|2.7832
13:33:10|2.7827
13:33:11|2.7825
13:33:12|2.7834
13:33:13|2.7826
13:33:14|2.7826
13:33:15|2.7829
13:33:16|2.7834
13:33:17|2.7834
13:33:18|2.7815
13:33:19|2.7822
13:33:20|2.7801
13:33:21|2.7812
13:33:22|2.7822
13:33:23|2.7822
13:33:24|2.7814
13:33:25|2.7814
13:33:26|2.7816
13:33:27|2.7816
13:33:28|2.7817
13:33:29|2.7823
13:33:30|2.7815
13:33:31|2.7828
13:33:32|2.7821
13:33:33|2.7844
13:33:34|2.7848
13:33:36|2.7846
13:33:36|2.7829
13:33:37|2.7829
13:33:38|2.7829
13:33:39|2.7839
13:33:40|2.7829
13:33:41|2.7841
13:33:42|2.7848
13:33:43|2.7852
13:33:45|2.7853
13:33:45|2.7853
13:33:46|2.7867
13:33:47|2.7869
13:33:48|2.7879
13:33:49|2.7879
13:33:50|2.7878
13:33:52|2.7878
13:33:52|2.7886
13:33:53|2.7886
13:33:54|2.7858
13:33:55|2.7861
13:33:56|2.7872
13:33:58|2.7875
13:34:00|2.7875
13:34:01|2.7881
13:34:02|2.7881
13:34:03|2.7882
13:34:05|2.7885
13:34:06|2.7887
13:34:07|2.7879
13:34:08|2.7879
13:34:10|2.7887
13:34:10|2.7899
13:34:11|2.7899
13:34:13|2.7904
13:34:13|2.7911
13:34:14|2.7924
13:34:16|2.789
13:34:16|2.7898
13:34:17|2.7898
13:34:20|2.7921
13:34:20|2.7914
13:34:21|2.7917
13:34:22|2.7922
13:34:24|2.7925
13:34:25|2.7918
13:34:26|2.7914
13:34:27|2.7914
13:34:29|2.7921
13:34:29|2.7921
13:34:31|2.7921
13:34:32|2.7914
13:34:32|2.7914
13:34:33|2.7933
13:34:35|2.7933
13:34:36|2.7933
13:34:37|2.7928
13:34:38|2.7925
13:34:38|2.7907
13:34:39|2.7925
13:34:41|2.7932
13:34:42|2.7932
13:34:43|2.7932
13:34:43|2.7931
13:34:45|2.7931
13:34:45|2.7931
13:34:47|2.7927
13:34:48|2.7932
13:34:48|2.7932
13:34:50|2.7932
13:34:51|2.7932
13:34:52|2.7931
13:34:52|2.7932
13:34:54|2.7935
13:34:55|2.7945
13:34:55|2.7945
13:34:56|2.7945
13:34:57|2.7944
13:35:00|2.7945
13:35:02|2.7946
13:35:04|2.7947
13:35:04|2.795
13:35:05|2.7949
13:35:06|2.7957
13:35:08|2.7957
13:35:08|2.7957
13:35:09|2.7968
13:35:10|2.7968
13:35:11|2.7955
13:35:12|2.7938
13:35:14|2.7938
13:35:14|2.7942
13:35:15|2.7942
13:35:16|2.7945
13:35:17|2.795
13:35:18|2.795
13:35:20|2.7956
13:35:20|2.7956
13:35:21|2.7956
13:35:22|2.7958
13:35:23|2.7961
13:35:24|2.7961
13:35:25|2.795
13:35:26|2.7948
13:35:27|2.7935
13:35:28|2.7942
13:35:29|2.7944
13:35:30|2.793
13:35:31|2.793
13:35:32|2.7932
13:35:33|2.7932
13:35:34|2.7934
13:35:35|2.7937
13:35:36|2.7939
13:35:37|2.7939
13:35:38|2.7933
13:35:39|2.793
13:35:40|2.7931
13:35:41|2.7925
13:35:42|2.7925
13:35:43|2.7891
13:35:45|2.7906
13:35:45|2.791
13:35:46|2.791
13:35:47|2.7915
13:35:48|2.7915
13:35:50|2.791
13:35:50|2.7917
13:35:52|2.7915
13:35:52|2.7932
13:35:53|2.7932
13:35:55|2.7932
13:35:56|2.792
13:35:56|2.793
13:35:57|2.7929
13:35:58|2.7929
13:36:01|2.7935
13:36:02|2.7942
13:36:04|2.7932
13:36:05|2.7941
13:36:06|2.7939
13:36:07|2.7947
13:36:08|2.7951
13:36:09|2.7953
13:36:11|2.794
13:36:11|2.7915
13:36:13|2.7925
13:36:14|2.791
13:36:15|2.7922
13:36:16|2.7913
13:36:17|2.7913
13:36:18|2.792
13:36:19|2.792
13:36:19|2.7917
13:36:20|2.7917
13:36:21|2.7915
13:36:23|2.7932
13:36:24|2.7937
13:36:25|2.7948
13:36:26|2.7935
13:36:27|2.7942
13:36:28|2.7935
13:36:29|2.7935
13:36:30|2.7935
13:36:31|2.7935
13:36:32|2.7935
13:36:32|2.7936
13:36:34|2.7941
13:36:35|2.794
13:36:36|2.7951
13:36:37|2.7951
13:36:38|2.7951
13:36:39|2.7953
13:36:40|2.7947
13:36:41|2.7968
13:36:42|2.7974
13:36:42|2.7974
13:36:44|2.7973
13:36:45|2.7973
13:36:46|2.7973
13:36:47|2.7973
13:36:47|2.7971
13:36:48|2.7971
13:36:50|2.7973
13:36:51|2.7987
13:36:51|2.7999
13:36:53|2.7999
13:36:53|2.8003
13:36:54|2.8009
13:36:56|2.8017
13:36:57|2.801
13:36:57|2.8009
13:36:58|2.8005
13:37:00|2.7999
13:37:02|2.7982
13:37:04|2.8008
13:37:05|2.7993
13:37:06|2.7993
13:37:07|2.7993
13:37:08|2.799
13:37:09|2.799
13:37:10|2.7993
13:37:11|2.7999
13:37:13|2.7999
13:37:14|2.8
13:37:15|2.8
13:37:16|2.8005
13:37:17|2.8006
13:37:18|2.8017
13:37:19|2.8018
13:37:20|2.8015
13:37:21|2.8011
13:37:22|2.8011
13:37:23|2.802
13:37:24|2.8017
13:37:25|2.801
13:37:26|2.8019
13:37:27|2.8011
13:37:28|2.801
13:37:29|2.8014
13:37:30|2.8013
13:37:31|2.8016
13:37:32|2.8015
13:37:33|2.8009
13:37:34|2.8014
13:37:35|2.8002
13:37:36|2.8012
13:37:37|2.8017
13:37:38|2.8016
13:37:39|2.8019
13:37:40|2.8038
13:37:41|2.8037
13:37:43|2.8042
13:37:43|2.8035
13:37:44|2.8035
13:37:45|2.8035
13:37:46|2.8042
13:37:47|2.8044
13:37:48|2.8044
13:37:49|2.8053
13:37:50|2.8041
13:37:51|2.8036
13:37:53|2.8051
13:37:53|2.8032
13:37:54|2.8039
13:37:55|2.8039
13:37:56|2.8044
13:37:57|2.8038
13:37:58|2.8038
13:37:59|2.8039
13:38:00|2.8038
13:38:03|2.8038
13:38:04|2.8049
13:38:06|2.8046
13:38:07|2.8054
13:38:07|2.8067
13:38:09|2.8067
13:38:10|2.8064
13:38:11|2.8066
13:38:11|2.8055
13:38:13|2.8075
13:38:14|2.8067
13:38:15|2.8078
13:38:16|2.8083
13:38:17|2.8074
13:38:18|2.8065
13:38:19|2.8082
13:38:20|2.8082
13:38:22|2.8072
13:38:23|2.8085
13:38:25|2.8063
13:38:26|2.8056
13:38:26|2.8069
13:38:27|2.8064
13:38:29|2.8058
13:38:29|2.8059
13:38:31|2.8059
13:38:33|2.8072
13:38:34|2.8071
13:38:35|2.8066
13:38:36|2.8064
13:38:37|2.8051
13:38:38|2.805
13:38:39|2.805
13:38:40|2.8065
13:38:41|2.8052
13:38:42|2.8066
13:38:43|2.8051
13:38:44|2.8044
13:38:45|2.8028
13:38:46|2.8025
13:38:47|2.8021
13:38:48|2.802
13:38:49|2.8021
13:38:50|2.8022
13:38:51|2.8017
13:38:52|2.8006
13:38:53|2.8011
13:38:54|2.8021
13:38:55|2.802
13:38:56|2.802
13:38:57|2.8019
13:38:58|2.8019
13:38:59|2.8021
13:39:00|2.8021
13:39:01|2.8021
13:39:02|2.8021
13:39:04|2.8008
13:39:06|2.799
13:39:08|2.7972
13:39:08|2.7985
13:39:09|2.7985
13:39:10|2.7985
13:39:11|2.7985
13:39:12|2.7995
13:39:13|2.7994
13:39:14|2.7981
13:39:15|2.7984
13:39:16|2.7984
13:39:18|2.7971
13:39:18|2.7971
13:39:19|2.7973
13:39:20|2.7973
13:39:21|2.7984
13:39:22|2.7977
13:39:24|2.7977
13:39:25|2.7975
13:39:26|2.7975
13:39:27|2.7975
13:39:28|2.7966
13:39:29|2.7958
13:39:30|2.7957
13:39:31|2.7957
13:39:32|2.7965
13:39:33|2.7962
13:39:34|2.7959
13:39:35|2.7958
13:39:36|2.7961
13:39:37|2.7959
13:39:38|2.7959
13:39:39|2.7959
13:39:40|2.7959
13:39:41|2.7961
13:39:42|2.7965
13:39:43|2.7994
13:39:44|2.7997
13:39:45|2.7997
13:39:46|2.7983
13:39:47|2.7983
13:39:48|2.7983
13:39:49|2.7983
13:39:50|2.7986
13:39:51|2.7985
13:39:52|2.7995
13:39:53|2.7995
13:39:54|2.7987
13:39:55|2.7992
13:39:56|2.7992
13:39:57|2.7992
13:39:58|2.7992
13:40:00|2.8001
13:40:01|2.8015
13:40:02|2.801
13:40:03|2.7994
13:40:05|2.8001
13:40:07|2.7995
13:40:09|2.7995
13:40:10|2.8005
13:40:12|2.8012
13:40:13|2.7981
13:40:14|2.7977
13:40:15|2.7977
13:40:15|2.7984
13:40:17|2.7987
13:40:17|2.7976
13:40:19|2.797
13:40:20|2.797
13:40:21|2.7979
13:40:21|2.7977
13:40:22|2.7979
13:40:23|2.7978
13:40:24|2.7978
13:40:26|2.7978
13:40:27|2.7976
13:40:28|2.7976
13:40:28|2.7966
13:40:29|2.7963
13:40:31|2.7966
13:40:33|2.7966
13:40:33|2.7967
13:40:34|2.7963
13:40:35|2.7963
13:40:36|2.7963
13:40:37|2.7975
13:40:38|2.7979
13:40:39|2.7983
13:40:40|2.7991
13:40:41|2.7991
13:40:42|2.7988
13:40:43|2.7988
13:40:44|2.7994
13:40:45|2.7998
13:40:46|2.7996
13:40:47|2.7996
13:40:48|2.801
13:40:49|2.8004
13:40:50|2.8006
13:40:51|2.8004
13:40:52|2.7993
13:40:53|2.8
13:40:54|2.799
13:40:55|2.8
13:40:56|2.8
13:40:57|2.8007
13:40:59|2.8014
13:40:59|2.8015
13:41:00|2.8015
13:41:01|2.8014
13:41:02|2.8014
13:41:04|2.8016
13:41:05|2.8011
13:41:06|2.8002
13:41:08|2.7993
13:41:10|2.7995
13:41:11|2.7993
13:41:12|2.7993
13:41:13|2.801
13:41:14|2.801
13:41:14|2.8009
13:41:16|2.8006
13:41:17|2.7996
13:41:18|2.7995
13:41:18|2.8006
13:41:20|2.8005
13:41:21|2.8004
13:41:22|2.7995
13:41:23|2.7978
13:41:24|2.7984
13:41:25|2.799
13:41:26|2.7987
13:41:27|2.7987
13:41:28|2.7989
13:41:29|2.7989
13:41:30|2.7978
13:41:31|2.7976
13:41:32|2.7969
13:41:33|2.7966
13:41:34|2.797
13:41:35|2.7951
13:41:36|2.7955
13:41:37|2.7952
13:41:38|2.7958
13:41:39|2.797
13:41:40|2.797
13:41:41|2.7964
13:41:41|2.7961
13:41:43|2.7957
13:41:44|2.7944
13:41:44|2.7949
13:41:46|2.7958
13:41:47|2.7949
13:41:48|2.7936
13:41:49|2.7935
13:41:50|2.7943
13:41:50|2.7943
13:41:52|2.7941
13:41:53|2.7939
13:41:53|2.7934
13:41:54|2.7922
13:41:56|2.7927
13:41:56|2.793
13:41:58|2.7928
13:41:59|2.7921
13:41:59|2.7922
13:42:01|2.7931
13:42:02|2.7931
13:42:03|2.7933
13:42:04|2.7942
13:42:05|2.7933
13:42:07|2.7917
13:42:08|2.7923
13:42:09|2.7923
13:42:10|2.7922
13:42:11|2.7917
13:42:12|2.7912
13:42:13|2.7903
13:42:14|2.7902
13:42:15|2.7898
13:42:16|2.7885
13:42:17|2.7883
13:42:17|2.7879
13:42:19|2.788
13:42:20|2.7892
13:42:20|2.7895
13:42:22|2.7903
13:42:23|2.7901
13:42:24|2.7901
13:42:25|2.7901
13:42:26|2.7906
13:42:27|2.7905
13:42:27|2.7916
13:42:29|2.7907
13:42:30|2.7897
13:42:31|2.7893
13:42:31|2.7898
13:42:33|2.7891
13:42:34|2.7892
13:42:35|2.7897
13:42:36|2.7892
13:42:37|2.7892
13:42:38|2.7892
13:42:39|2.7899
13:42:40|2.79
13:42:41|2.7924
13:42:42|2.7917
13:42:43|2.7913
13:42:44|2.791
13:42:45|2.7901
13:42:46|2.7901
13:42:46|2.7915
13:42:47|2.7915
13:42:49|2.7904
13:42:50|2.7904
13:42:51|2.7904
13:42:52|2.7905
13:42:53|2.7904
13:42:54|2.7905
13:42:55|2.7907
13:42:56|2.7901
13:42:57|2.7896
13:42:58|2.7896
13:43:00|2.7893
13:43:00|2.7893
13:43:02|2.7893
13:43:03|2.7893
13:43:04|2.7893
13:43:05|2.7892
13:43:06|2.7876
13:43:08|2.7881
13:43:09|2.7876
13:43:10|2.7863
13:43:12|2.7878
13:43:13|2.7875
13:43:14|2.7867
13:43:15|2.7859
13:43:17|2.7872
13:43:18|2.7871
13:43:20|2.788
13:43:20|2.7876
13:43:21|2.7869
13:43:23|2.7862
13:43:23|2.7862
13:43:25|2.7875
13:43:26|2.7877
13:43:27|2.7856
13:43:28|2.7865
13:43:28|2.7869
13:43:30|2.7863
13:43:30|2.7875
13:43:31|2.7867
13:43:32|2.7867
13:43:33|2.7862
13:43:34|2.7862
13:43:35|2.7856
13:43:37|2.7849
13:43:37|2.7846
13:43:38|2.7864
13:43:40|2.7853
13:43:41|2.7848
13:43:41|2.7844
13:43:42|2.7831
13:43:43|2.7831
13:43:45|2.7837
13:43:45|2.7845
13:43:46|2.7832
13:43:48|2.783
13:43:49|2.7826
13:43:49|2.7835
13:43:50|2.7839
13:43:51|2.7827
13:43:52|2.7834
13:43:53|2.7831
13:43:55|2.7838
13:43:55|2.7831
13:43:56|2.7831
13:43:57|2.7843
13:43:59|2.7849
13:44:00|2.7857
13:44:00|2.7864
13:44:01|2.7864
13:44:02|2.7864
13:44:04|2.7873
13:44:05|2.7868
13:44:05|2.7859
13:44:06|2.7859
13:44:09|2.788
13:44:09|2.7887
13:44:12|2.7873
13:44:13|2.7873
13:44:13|2.7865
13:44:14|2.7865
13:44:15|2.7854
13:44:17|2.786
13:44:17|2.7848
13:44:18|2.7844
13:44:19|2.7846
13:44:20|2.7855
13:44:22|2.7855
13:44:23|2.7847
13:44:23|2.7849
13:44:24|2.7839
13:44:25|2.7845
13:44:26|2.7842
13:44:27|2.7838
13:44:28|2.7833
13:44:29|2.7829
13:44:30|2.7828
13:44:31|2.7828
13:44:32|2.7828
13:44:33|2.783
13:44:34|2.7825
13:44:36|2.7821
13:44:37|2.7821
13:44:38|2.7821
13:44:39|2.781
13:44:40|2.782
13:44:41|2.7806
13:44:42|2.7806
13:44:43|2.7815
13:44:44|2.7816
13:44:45|2.7821
13:44:46|2.7815
13:44:47|2.7815
13:44:48|2.7816
13:44:49|2.7816
13:44:50|2.7816
13:44:51|2.7816
13:44:52|2.7818
13:44:53|2.7823
13:44:54|2.7828
13:44:55|2.7826
13:44:56|2.7826
13:44:57|2.7829
13:44:58|2.7828
13:44:59|2.7829
13:45:00|2.7829
13:45:01|2.784
13:45:02|2.7831
13:45:03|2.7829
13:45:04|2.7827
13:45:05|2.783
13:45:06|2.7826
13:45:07|2.7826
13:45:08|2.7826
13:45:09|2.7826
13:45:10|2.7823
13:45:12|2.7826
13:45:13|2.7827
13:45:14|2.7825
13:45:15|2.784
13:45:16|2.785
13:45:17|2.7847
13:45:18|2.7849
13:45:19|2.7857
13:45:20|2.7852
13:45:21|2.7845
13:45:23|2.7845
13:45:24|2.7855
13:45:25|2.7855
13:45:26|2.7855
13:45:27|2.7855
13:45:28|2.7855
13:45:30|2.785
13:45:31|2.7855
13:45:31|2.7855
13:45:33|2.784
13:45:34|2.7857
13:45:35|2.7866
13:45:36|2.787
13:45:37|2.7865
13:45:37|2.7865
13:45:39|2.7865
13:45:40|2.7867
13:45:40|2.7865
13:45:42|2.7865
13:45:43|2.7858
13:45:44|2.7858
13:45:44|2.7866
13:45:46|2.7866
13:45:46|2.7862
13:45:47|2.7858
13:45:49|2.7849
13:45:50|2.7844
13:45:51|2.7844
13:45:51|2.7844
13:45:53|2.7836
13:45:54|2.7841
13:45:55|2.7838
13:45:55|2.7838
13:45:57|2.7838
13:45:58|2.7837
13:45:58|2.7835
13:45:59|2.783
13:46:00|2.7823
13:46:02|2.7823
13:46:03|2.7823
13:46:03|2.7833
13:46:05|2.7831
13:46:06|2.7829
13:46:07|2.7829
13:46:08|2.7831
13:46:09|2.783
13:46:10|2.7824
13:46:12|2.7814
13:46:14|2.7809
13:46:15|2.7801
13:46:16|2.7802
13:46:17|2.7792
13:46:18|2.7784
13:46:19|2.7785
13:46:20|2.7788
13:46:21|2.78
13:46:22|2.7808
13:46:23|2.781
13:46:24|2.781
13:46:24|2.7824
13:46:26|2.7818
13:46:27|2.7818
13:46:28|2.7809
13:46:29|2.7806
13:46:30|2.78
13:46:32|2.78
13:46:33|2.7797
13:46:34|2.7809
13:46:34|2.7809
13:46:36|2.7794
13:46:36|2.7794
13:46:37|2.7794
13:46:39|2.7795
13:46:39|2.7789
13:46:40|2.7795
13:46:42|2.7795
13:46:42|2.7795
13:46:43|2.7784
13:46:44|2.7788
13:46:46|2.7788
13:46:46|2.7785
13:46:47|2.7785
13:46:49|2.7786
13:46:49|2.7776
13:46:50|2.7788
13:46:51|2.7781
13:46:52|2.7786
13:46:54|2.7787
13:46:56|2.7787
13:46:56|2.7798
13:46:57|2.7805
13:46:58|2.7805
13:46:59|2.78
13:47:00|2.78
13:47:01|2.7799
13:47:02|2.78
13:47:03|2.7815
13:47:04|2.7811
13:47:05|2.7808
13:47:06|2.7808
13:47:07|2.7814
13:47:08|2.7819
13:47:09|2.7809
13:47:11|2.78
13:47:12|2.7799
13:47:14|2.78
13:47:15|2.78
13:47:15|2.78
13:47:18|2.78
13:47:19|2.7796
13:47:20|2.78
13:47:21|2.78
13:47:22|2.7796
13:47:22|2.78
13:47:24|2.7799
13:47:25|2.7795
13:47:26|2.7799
13:47:27|2.78
13:47:27|2.7795
13:47:28|2.7798
13:47:29|2.7798
13:47:31|2.7799
13:47:31|2.7794
13:47:33|2.7796
13:47:33|2.7796
13:47:34|2.7795
13:47:36|2.7795
13:47:37|2.78
13:47:38|2.78
13:47:39|2.78
13:47:39|2.7811
13:47:41|2.781
13:47:41|2.781
13:47:43|2.781
13:47:44|2.781
13:47:44|2.7817
13:47:46|2.7824
13:47:47|2.7824
13:47:48|2.7828
13:47:49|2.7828
13:47:50|2.7828
13:47:51|2.7833
13:47:52|2.784
13:47:53|2.7837
13:47:54|2.7856
13:47:55|2.7856
13:47:56|2.7843
13:47:57|2.7843
13:47:58|2.7824
13:47:59|2.7824
13:48:00|2.7824
13:48:01|2.7827
13:48:01|2.7837
13:48:03|2.7834
13:48:03|2.7835
13:48:05|2.7835
13:48:06|2.7827
13:48:07|2.7831
13:48:08|2.7831
13:48:08|2.7817
13:48:09|2.7815
13:48:11|2.7827
13:48:13|2.7827
13:48:15|2.7815
13:48:16|2.7809
13:48:18|2.7814
13:48:19|2.7811
13:48:20|2.7808
13:48:21|2.7808
13:48:22|2.781
13:48:23|2.7807
13:48:24|2.7807
13:48:26|2.7807
13:48:26|2.7826
13:48:27|2.7826
13:48:30|2.7829
13:48:30|2.7831
13:48:31|2.782
13:48:32|2.7823
13:48:33|2.782
13:48:34|2.7818
13:48:35|2.7818
13:48:36|2.7813
13:48:37|2.7813
13:48:38|2.7813
13:48:39|2.7813
13:48:41|2.7813
13:48:41|2.7819
13:48:42|2.7825
13:48:43|2.7821
13:48:44|2.7828
13:48:46|2.7827
13:48:46|2.7829
13:48:48|2.784
13:48:48|2.784
13:48:49|2.784
13:48:51|2.784
13:48:51|2.784
13:48:52|2.784
13:48:53|2.7834
13:48:54|2.7834
13:48:55|2.7836
13:48:56|2.7841
13:48:58|2.7841
13:48:58|2.7841
13:48:59|2.7852
13:49:00|2.7852
13:49:01|2.7851
13:49:02|2.786
13:49:03|2.7854
13:49:04|2.7846
13:49:05|2.7856
13:49:06|2.7854
13:49:07|2.7854
13:49:08|2.785
13:49:09|2.7841
13:49:10|2.7842
13:49:11|2.7842
13:49:13|2.7843
13:49:15|2.7855
13:49:15|2.7855
13:49:17|2.7855
13:49:19|2.785
13:49:19|2.7853
13:49:20|2.7823
13:49:21|2.784
13:49:22|2.784
13:49:24|2.7816
13:49:24|2.7819
13:49:25|2.7814
13:49:26|2.7819
13:49:27|2.7829
13:49:28|2.7829
13:49:29|2.7808
13:49:30|2.7808
13:49:31|2.7809
13:49:32|2.7818
13:49:33|2.7815
13:49:35|2.7815
13:49:35|2.7815
13:49:36|2.781
13:49:37|2.781
13:49:38|2.7824
13:49:39|2.7825
13:49:41|2.7823
13:49:42|2.7814
13:49:43|2.7817
13:49:44|2.7818
13:49:45|2.7808
13:49:46|2.7808
13:49:47|2.7808
13:49:48|2.7811
13:49:49|2.7809
13:49:50|2.7809
13:49:51|2.7809
13:49:52|2.7802
13:49:53|2.7802
13:49:54|2.7813
13:49:55|2.78
13:49:56|2.7798
13:49:57|2.7794
13:49:58|2.7794
13:49:59|2.7794
13:50:00|2.7794
13:50:01|2.7794
13:50:02|2.78
13:50:03|2.7793
13:50:04|2.7793
13:50:05|2.7778
13:50:06|2.777
13:50:07|2.7768
13:50:08|2.7761
13:50:09|2.7763
13:50:10|2.7755
13:50:11|2.7747
13:50:12|2.775
13:50:13|2.7749
13:50:14|2.7755
13:50:15|2.7759
13:50:16|2.7755
13:50:17|2.775
13:50:18|2.7749
13:50:20|2.7751
13:50:22|2.7752
13:50:22|2.7748
13:50:24|2.7748
13:50:25|2.7748
13:50:26|2.7766
13:50:28|2.7763
13:50:28|2.7768
13:50:29|2.7754
13:50:30|2.7758
13:50:31|2.7758
13:50:32|2.7761
13:50:33|2.7754
13:50:34|2.7754
13:50:35|2.7751
13:50:36|2.7748
13:50:37|2.7742
13:50:38|2.7753
13:50:39|2.7748
13:50:40|2.7741
13:50:41|2.7748
13:50:42|2.7747
13:50:43|2.774
13:50:44|2.773
13:50:45|2.7736
13:50:46|2.773
13:50:47|2.7734
13:50:48|2.7747
13:50:49|2.7754
13:50:50|2.7754
13:50:51|2.7754
13:50:52|2.7765
13:50:53|2.776
13:50:54|2.776
13:50:55|2.7757
13:50:56|2.7745
13:50:57|2.7745
13:50:58|2.7754
13:50:59|2.7754
13:51:00|2.7754
13:51:01|2.7744
13:51:03|2.774
13:51:03|2.7731
13:51:04|2.7732
13:51:05|2.7732
13:51:06|2.7738
13:51:07|2.7743
13:51:08|2.7741
13:51:09|2.7743
13:51:10|2.7748
13:51:11|2.7769
13:51:12|2.7778
13:51:13|2.7781
13:51:16|2.7776
13:51:17|2.7769
13:51:18|2.7774
13:51:19|2.7774
13:51:20|2.776
13:51:21|2.776
13:51:23|2.776
13:51:25|2.776
13:51:26|2.7755
13:51:27|2.7764
13:51:28|2.7769
13:51:29|2.7779
13:51:29|2.7778
13:51:31|2.7788
13:51:32|2.7788
13:51:34|2.7788
13:51:35|2.779
13:51:35|2.7795
13:51:36|2.7792
13:51:38|2.7792
13:51:39|2.7798
13:51:39|2.7789
13:51:40|2.7789
13:51:42|2.7775
13:51:44|2.7774
13:51:45|2.7786
13:51:46|2.7786
13:51:47|2.7798
13:51:48|2.7807
13:51:49|2.7789
13:51:50|2.7789
13:51:51|2.7791
13:51:52|2.7768
13:51:53|2.7783
13:51:54|2.7783
13:51:55|2.7778
13:51:56|2.7778
13:51:58|2.7776
13:51:58|2.7777
13:51:59|2.7777
13:52:01|2.7776
13:52:02|2.7774
13:52:03|2.7774
13:52:04|2.7774
13:52:05|2.7775
13:52:06|2.7775
13:52:07|2.7766
13:52:08|2.7772
13:52:09|2.7775
13:52:10|2.7785
13:52:11|2.7789
13:52:12|2.7772
13:52:13|2.7772
13:52:14|2.7772
13:52:15|2.7772
13:52:16|2.7772
13:52:18|2.7757
13:52:20|2.775
13:52:20|2.775
13:52:22|2.7755
13:52:24|2.7755
13:52:24|2.7766
13:52:25|2.7788
13:52:26|2.7786
13:52:27|2.7786
13:52:29|2.7786
13:52:30|2.7779
13:52:30|2.7774
13:52:32|2.7774
13:52:32|2.7762
13:52:33|2.7762
13:52:35|2.7771
13:52:36|2.7772
13:52:37|2.7778
13:52:37|2.7772
13:52:38|2.7768
13:52:40|2.7763
13:52:41|2.7763
13:52:41|2.7763
13:52:43|2.7766
13:52:44|2.7766
13:52:44|2.7766
13:52:46|2.7773
13:52:47|2.7773
13:52:48|2.7774
13:52:49|2.7774
13:52:50|2.7774
13:52:51|2.7779
13:52:52|2.7759
13:52:52|2.776
13:52:54|2.7767
13:52:55|2.7767
13:52:56|2.7764
13:52:57|2.778
13:52:58|2.778
13:52:58|2.778
13:53:00|2.778
13:53:01|2.778
13:53:02|2.7754
13:53:02|2.7763
13:53:03|2.7763
13:53:05|2.7787
13:53:06|2.7787
13:53:07|2.7761
13:53:07|2.7768
13:53:08|2.7761
13:53:09|2.7768
13:53:11|2.7768
13:53:12|2.7775
13:53:13|2.7777
13:53:13|2.7787
13:53:15|2.7763
13:53:16|2.7761
13:53:18|2.7756
13:53:19|2.7746
13:53:21|2.7743
13:53:22|2.7738
13:53:22|2.7738
13:53:24|2.7731
13:53:25|2.7735
13:53:26|2.7738
13:53:27|2.7734
13:53:28|2.7731
13:53:29|2.7726
13:53:30|2.7725
13:53:31|2.7716
13:53:32|2.7712
13:53:33|2.7712
13:53:34|2.7707
13:53:35|2.7708
13:53:36|2.7705
13:53:37|2.7687
13:53:38|2.7699
13:53:39|2.7705
13:53:40|2.7702
13:53:41|2.7707
13:53:42|2.7704
13:53:43|2.77
13:53:44|2.7688
13:53:45|2.7703
13:53:46|2.7705
13:53:47|2.7691
13:53:48|2.7693
13:53:49|2.7699
13:53:50|2.7703
13:53:51|2.7703
13:53:52|2.7691
13:53:53|2.7691
13:53:54|2.7691
13:53:55|2.7686
13:53:56|2.7689
13:53:57|2.7684
13:53:58|2.7684
13:53:59|2.7691
13:54:00|2.7691
13:54:01|2.7676
13:54:02|2.7683
13:54:03|2.7693
13:54:04|2.769
13:54:05|2.7688
13:54:06|2.767
13:54:07|2.7669
13:54:08|2.768
13:54:09|2.7663
13:54:10|2.7672
13:54:11|2.7663
13:54:12|2.7665
13:54:13|2.7664
13:54:14|2.767
13:54:15|2.7667
13:54:16|2.7658
13:54:17|2.7644
13:54:19|2.7663
13:54:21|2.7668
13:54:22|2.7677
13:54:23|2.7677
13:54:23|2.767
13:54:25|2.767
13:54:27|2.7666
13:54:28|2.7662
13:54:29|2.7622
13:54:30|2.7611
13:54:32|2.7606
13:54:32|2.7588
13:54:33|2.7579
13:54:34|2.7588
13:54:35|2.7584
13:54:36|2.7583
13:54:37|2.7608
13:54:38|2.7619
13:54:39|2.763
13:54:40|2.7652
13:54:41|2.7674
13:54:42|2.7653
13:54:43|2.7643
13:54:44|2.7634
13:54:45|2.7607
13:54:47|2.7609
13:54:47|2.7624
13:54:48|2.7644
13:54:49|2.7652
13:54:51|2.7654
13:54:51|2.7658
13:54:52|2.7661
13:54:53|2.7674
13:54:54|2.7673
13:54:56|2.7678
13:54:56|2.7687
13:54:57|2.7689
13:54:58|2.7679
13:54:59|2.7681
13:55:00|2.7682
13:55:02|2.7682
13:55:02|2.7685
13:55:03|2.7687
13:55:06|2.7709
13:55:06|2.7727
13:55:07|2.7724
13:55:08|2.7724
13:55:09|2.7737
13:55:10|2.7746
13:55:11|2.7743
13:55:12|2.7743
13:55:13|2.7751
13:55:15|2.7751
13:55:15|2.7746
13:55:16|2.7733
13:55:17|2.7735
13:55:20|2.7735
13:55:21|2.7731
13:55:22|2.7731
13:55:23|2.7704
13:55:25|2.7706
13:55:25|2.771
13:55:26|2.77
13:55:27|2.7687
13:55:29|2.7679
13:55:29|2.7683
13:55:30|2.7689
13:55:32|2.7696
13:55:33|2.7709
13:55:34|2.7714
13:55:34|2.7714
13:55:36|2.7702
13:55:36|2.7699
13:55:37|2.7698
13:55:38|2.7691
13:55:40|2.7691
13:55:40|2.7686
13:55:41|2.7691
13:55:43|2.7691
13:55:44|2.7698
13:55:44|2.7709
13:55:45|2.7702
13:55:46|2.7702
13:55:48|2.77
13:55:48|2.77
13:55:49|2.7724
13:55:50|2.7724
13:55:51|2.7707
13:55:53|2.7706
13:55:53|2.7716
13:55:55|2.7712
13:55:55|2.7719
13:55:56|2.773
13:55:57|2.7737
13:55:59|2.7731
13:55:59|2.7731
13:56:01|2.7731
13:56:01|2.7714
13:56:04|2.773
13:56:04|2.7721
13:56:05|2.7728
13:56:06|2.7715
13:56:07|2.7715
13:56:08|2.7715
13:56:09|2.7711
13:56:10|2.7714
13:56:11|2.7716
13:56:12|2.7716
13:56:13|2.7717
13:56:14|2.7724
13:56:15|2.772
13:56:16|2.7713
13:56:17|2.772
13:56:18|2.7728
13:56:20|2.7731
13:56:22|2.7727
13:56:23|2.7736
13:56:24|2.7722
13:56:26|2.7731
13:56:28|2.7725
13:56:28|2.7712
13:56:29|2.7707
13:56:31|2.7707
13:56:31|2.7707
13:56:33|2.7703
13:56:34|2.7703
13:56:35|2.7704
13:56:36|2.7703
13:56:36|2.7712
13:56:37|2.7719
13:56:39|2.7726
13:56:39|2.77
13:56:41|2.77
13:56:41|2.7703
13:56:42|2.7703
13:56:44|2.7703
13:56:45|2.7702
13:56:45|2.7702
13:56:46|2.7702
13:56:48|2.7708
13:56:48|2.7702
13:56:50|2.7701
13:56:50|2.7701
13:56:52|2.7711
13:56:52|2.7724
13:56:53|2.7729
13:56:54|2.7739
13:56:56|2.7739
13:56:56|2.7739
13:56:57|2.7749
13:56:58|2.7749
13:57:00|2.7752
13:57:01|2.7759
13:57:01|2.7759
13:57:02|2.7759
13:57:03|2.7765
13:57:04|2.7778
13:57:05|2.7772
13:57:07|2.7766
13:57:07|2.7752
13:57:08|2.7762
13:57:10|2.777
13:57:10|2.7776
13:57:11|2.7789
13:57:12|2.7799
13:57:13|2.7794
13:57:14|2.7794
13:57:15|2.7801
13:57:16|2.7802
13:57:17|2.7799
13:57:18|2.7802
13:57:19|2.7802
13:57:20|2.7804
13:57:21|2.7804
13:57:24|2.7796
13:57:25|2.7804
13:57:26|2.7812
13:57:27|2.7797
13:57:29|2.7792
13:57:30|2.7799
13:57:31|2.7799
13:57:32|2.78
13:57:33|2.7804
13:57:34|2.7801
13:57:35|2.7807
13:57:36|2.7807
13:57:37|2.7803
13:57:38|2.7803
13:57:39|2.7803
13:57:40|2.7805
13:57:41|2.7803
13:57:42|2.7805
13:57:43|2.7806
13:57:44|2.7806
13:57:45|2.7813
13:57:46|2.7813
13:57:47|2.7822
13:57:48|2.7827
13:57:49|2.781
13:57:50|2.7823
13:57:51|2.7818
13:57:52|2.7804
13:57:53|2.7817
13:57:54|2.7817
13:57:55|2.7812
13:57:56|2.7811
13:57:57|2.7811
13:57:58|2.7807
13:57:59|2.7808
13:58:00|2.78
13:58:01|2.7799
13:58:02|2.7775
13:58:03|2.7778
13:58:04|2.7786
13:58:05|2.7778
13:58:06|2.7781
13:58:07|2.7785
13:58:08|2.7793
13:58:09|2.7796
13:58:10|2.7796
13:58:11|2.7796
13:58:12|2.7798
13:58:13|2.7798
13:58:14|2.7801
13:58:15|2.7799
13:58:16|2.7804
13:58:17|2.7817
13:58:18|2.7813
13:58:19|2.7813
13:58:20|2.7813
13:58:21|2.7793
13:58:23|2.7791
13:58:25|2.7773
13:58:26|2.7763
13:58:27|2.7763
13:58:28|2.7756
13:58:29|2.7756
13:58:29|2.7759
13:58:31|2.7758
13:58:32|2.775
13:58:33|2.775
13:58:34|2.7751
13:58:35|2.775
13:58:36|2.7733
13:58:38|2.7749
13:58:39|2.7746
13:58:40|2.7739
13:58:41|2.7741
13:58:42|2.7741
13:58:43|2.7744
13:58:44|2.7743
13:58:45|2.7722
13:58:46|2.7729
13:58:47|2.7729
13:58:48|2.7729
13:58:49|2.7729
13:58:50|2.7723
13:58:51|2.7722
13:58:52|2.7723
13:58:53|2.7722
13:58:54|2.7729
13:58:55|2.7729
13:58:56|2.773
13:58:58|2.7737
13:58:59|2.7766
13:58:59|2.7747
13:59:00|2.7763
13:59:01|2.7744
13:59:03|2.7744
13:59:03|2.7738
13:59:04|2.7758
13:59:06|2.7755
13:59:06|2.7755
13:59:07|2.774
13:59:08|2.7722
13:59:09|2.7722
13:59:10|2.7719
13:59:11|2.771
13:59:13|2.7706
13:59:13|2.7693
13:59:14|2.768
13:59:15|2.7697
13:59:16|2.7703
13:59:17|2.7695
13:59:18|2.77
13:59:19|2.7707
13:59:20|2.77
13:59:21|2.769
13:59:23|2.7701
13:59:25|2.768
13:59:26|2.7677
13:59:27|2.7676
13:59:28|2.7677
13:59:29|2.7677
13:59:30|2.7662
13:59:31|2.7672
13:59:32|2.7665
13:59:33|2.7674
13:59:34|2.7679
13:59:35|2.767
13:59:36|2.768
13:59:37|2.768
13:59:38|2.7684
13:59:39|2.7694
13:59:40|2.7694
13:59:41|2.7678
13:59:42|2.7672
13:59:43|2.7662
13:59:44|2.7662
13:59:45|2.7662
13:59:46|2.7674
13:59:47|2.7676
13:59:48|2.7679
13:59:49|2.7692
13:59:50|2.7692
13:59:51|2.7685
13:59:52|2.7685
13:59:53|2.7685
13:59:54|2.7692
13:59:55|2.7684
13:59:56|2.769
13:59:57|2.769
13:59:58|2.769
13:59:59|2.769
14:00:00|2.7682
14:00:01|2.7672
14:00:02|2.767
14:00:03|2.7667
14:00:04|2.7665
14:00:05|2.7677
14:00:06|2.7676
14:00:07|2.7667
14:00:08|2.7689
14:00:09|2.7696
14:00:10|2.7725
14:00:11|2.7715
14:00:12|2.7706
14:00:13|2.7713
14:00:14|2.7706
14:00:15|2.7714
14:00:16|2.7725
14:00:17|2.7727
14:00:18|2.7725
14:00:19|2.7721
14:00:20|2.7725
14:00:21|2.7742
14:00:22|2.7742
14:00:23|2.7742
14:00:25|2.7755
14:00:26|2.7751
14:00:28|2.7741
14:00:29|2.7745
14:00:29|2.7735
14:00:30|2.7735
14:00:31|2.7735
14:00:34|2.7739
14:00:34|2.7733
14:00:35|2.7747
14:00:36|2.7746
14:00:37|2.7752
14:00:38|2.7752
14:00:39|2.7747
14:00:40|2.7739
14:00:42|2.7739
14:00:42|2.7748
14:00:43|2.7744
14:00:44|2.7744
14:00:45|2.7744
14:00:46|2.7737
14:00:47|2.7742
14:00:49|2.7735
14:00:50|2.7736
14:00:51|2.7747
14:00:52|2.7735
14:00:53|2.7733
14:00:54|2.7723
14:00:55|2.7728
14:00:56|2.7728
14:00:57|2.7727
14:00:58|2.7708
14:00:59|2.7713
14:01:00|2.7711
14:01:01|2.7701
14:01:02|2.7701
14:01:03|2.7704
14:01:04|2.7712
14:01:05|2.7712
14:01:06|2.7706
14:01:07|2.7712
14:01:08|2.7711
14:01:09|2.7711
14:01:10|2.7712
14:01:11|2.77
14:01:12|2.7697
14:01:13|2.7697
14:01:14|2.7697
14:01:15|2.7697
14:01:16|2.769
14:01:17|2.7695
14:01:18|2.7697
14:01:19|2.7695
14:01:20|2.77
14:01:21|2.7721
14:01:22|2.7719
14:01:23|2.7725
14:01:24|2.7724
14:01:26|2.7719
14:01:28|2.7713
14:01:28|2.771
14:01:29|2.7706
14:01:31|2.7692
14:01:32|2.7698
14:01:33|2.7698
14:01:35|2.7692
14:01:35|2.7692
14:01:36|2.7692
14:01:38|2.7697
14:01:38|2.7702
14:01:39|2.7701
14:01:40|2.7701
14:01:42|2.7702
14:01:43|2.7706
14:01:44|2.7709
14:01:45|2.7709
14:01:46|2.7706
14:01:48|2.771
14:01:48|2.771
14:01:49|2.7702
14:01:51|2.7702
14:01:51|2.7703
14:01:52|2.7701
14:01:54|2.7701
14:01:55|2.7701
14:01:56|2.7702
14:01:57|2.7719
14:01:58|2.772
14:01:59|2.7719
14:02:00|2.7724
14:02:01|2.7724
14:02:02|2.7733
14:02:03|2.7739
14:02:04|2.7747
14:02:05|2.7747
14:02:06|2.7737
14:02:07|2.7747
14:02:08|2.7747
14:02:09|2.7749
14:02:10|2.7744
14:02:11|2.7734
14:02:12|2.7743
14:02:13|2.7743
14:02:14|2.7743
14:02:15|2.7743
14:02:16|2.7744
14:02:17|2.7752
14:02:18|2.7754
14:02:19|2.7738
14:02:20|2.7748
14:02:21|2.7748
14:02:22|2.7748
14:02:23|2.7755
14:02:24|2.7755
14:02:25|2.7753
14:02:27|2.7751
14:02:29|2.7751
14:02:31|2.774
14:02:31|2.7742
14:02:32|2.7753
14:02:34|2.7753
14:02:35|2.7753
14:02:35|2.7752
14:02:37|2.7752
14:02:37|2.7741
14:02:38|2.7752
14:02:39|2.7752
14:02:41|2.7747
14:02:41|2.7747
14:02:42|2.7742
14:02:44|2.7742
14:02:46|2.7742
14:02:46|2.7744
14:02:48|2.7744
14:02:49|2.7745
14:02:50|2.7745
14:02:51|2.7745
14:02:52|2.7745
14:02:53|2.7737
14:02:54|2.7737
14:02:55|2.7737
14:02:56|2.773
14:02:57|2.7719
14:02:58|2.7721
14:02:59|2.7721
14:03:00|2.7719
14:03:01|2.772
14:03:02|2.772
14:03:03|2.7717
14:03:04|2.7725
14:03:05|2.7718
14:03:06|2.7723
14:03:07|2.7733
14:03:09|2.7727
14:03:10|2.7727
14:03:11|2.773
14:03:12|2.773
14:03:12|2.7727
14:03:13|2.7724
14:03:15|2.7715
14:03:15|2.7721
14:03:16|2.7724
14:03:17|2.7724
14:03:18|2.7726
14:03:20|2.7725
14:03:21|2.7718
14:03:22|2.7725
14:03:22|2.7725
14:03:24|2.7719
14:03:25|2.7708
14:03:25|2.7719
14:03:28|2.7719
14:03:30|2.7701
14:03:31|2.7691
14:03:33|2.7688
14:03:33|2.77
14:03:34|2.77
14:03:35|2.7698
14:03:36|2.77
14:03:38|2.7716
14:03:39|2.7716
14:03:39|2.7716
14:03:40|2.7718
14:03:42|2.7709
14:03:43|2.77
14:03:44|2.769
14:03:45|2.769
14:03:47|2.7683
14:03:48|2.768
14:03:48|2.7681
14:03:50|2.769
14:03:50|2.7688
14:03:51|2.7682
14:03:52|2.7685
14:03:53|2.7685
14:03:54|2.7685
14:03:55|2.7681
14:03:56|2.7679
14:03:57|2.767
14:03:58|2.7673
14:03:59|2.7662
14:04:00|2.7663
14:04:01|2.7663
14:04:02|2.7653
14:04:03|2.7661
14:04:04|2.7653
14:04:05|2.7646
14:04:07|2.7635
14:04:07|2.7627
14:04:08|2.7615
14:04:09|2.7632
14:04:11|2.7642
14:04:11|2.764
14:04:12|2.7642
14:04:13|2.7642
14:04:14|2.7638
14:04:16|2.7627
14:04:16|2.7627
14:04:17|2.7601
14:04:18|2.7607
14:04:19|2.7602
14:04:20|2.76
14:04:21|2.7596
14:04:22|2.7603
14:04:23|2.7615
14:04:24|2.7623
14:04:25|2.7616
14:04:26|2.7616
14:04:27|2.7618
14:04:29|2.7613
14:04:30|2.7606
14:04:31|2.7601
14:04:32|2.7613
14:04:33|2.7617
14:04:34|2.7617
14:04:36|2.7616
14:04:37|2.7618
14:04:38|2.7613
14:04:39|2.7617
14:04:40|2.7606
14:04:41|2.7606
14:04:42|2.7599
14:04:43|2.7581
14:04:44|2.759
14:04:45|2.7598
14:04:46|2.7587
14:04:47|2.7582
14:04:48|2.7574
14:04:49|2.757
14:04:50|2.7558
14:04:51|2.7547
14:04:52|2.7537
14:04:53|2.7549
14:04:54|2.755
14:04:55|2.7566
14:04:56|2.7567
14:04:57|2.7584
14:04:58|2.7605
14:04:59|2.7598
14:05:00|2.7593
14:05:01|2.7588
14:05:02|2.7588
14:05:04|2.759
14:05:04|2.7595
14:05:05|2.7586
14:05:06|2.7586
14:05:07|2.7595
14:05:08|2.7619
14:05:09|2.7612
14:05:10|2.7627
14:05:11|2.7627
14:05:12|2.763
14:05:13|2.7644
14:05:14|2.7655
14:05:15|2.7678
14:05:16|2.7663
14:05:17|2.7664
14:05:18|2.7682
14:05:19|2.7664
14:05:21|2.7664
14:05:21|2.7676
14:05:22|2.7672
14:05:23|2.7677
14:05:24|2.7685
14:05:25|2.7685
14:05:26|2.7676
14:05:27|2.7678
14:05:29|2.7662
14:05:31|2.7676
14:05:33|2.7703
14:05:34|2.7679
14:05:35|2.7679
14:05:36|2.7688
14:05:38|2.7676
14:05:39|2.7669
14:05:40|2.7677
14:05:41|2.7678
14:05:42|2.7677
14:05:43|2.768
14:05:43|2.7677
14:05:45|2.7668
14:05:46|2.7683
14:05:47|2.7683
14:05:47|2.768
14:05:49|2.7684
14:05:49|2.768
14:05:50|2.768
14:05:51|2.7666
14:05:53|2.7666
14:05:53|2.7672
14:05:55|2.7672
14:05:55|2.7668
14:05:56|2.7681
14:05:57|2.7677
14:05:58|2.7676
14:05:59|2.7676
14:06:00|2.7676
14:06:02|2.7677
14:06:02|2.7684
14:06:03|2.7684
14:06:05|2.7684
14:06:06|2.7753
14:06:06|2.7766
14:06:07|2.774
14:06:09|2.775
14:06:09|2.775
14:06:10|2.7733
14:06:11|2.7733
14:06:12|2.774
14:06:13|2.775
14:06:15|2.7755
14:06:16|2.7748
14:06:16|2.7747
14:06:17|2.7728
14:06:18|2.7729
14:06:19|2.7719
14:06:21|2.7711
14:06:21|2.7721
14:06:22|2.7711
14:06:23|2.7707
14:06:24|2.77
14:06:25|2.7699
14:06:26|2.7699
14:06:27|2.7693
14:06:29|2.7695
14:06:31|2.77
14:06:32|2.77
14:06:33|2.767
14:06:34|2.7671
14:06:35|2.7666
14:06:36|2.766
14:06:37|2.766
14:06:39|2.7665
14:06:40|2.7665
14:06:40|2.767
14:06:42|2.7671
14:06:44|2.7666
14:06:44|2.7665
14:06:45|2.7671
14:06:47|2.7665
14:06:48|2.7672
14:06:48|2.7653
14:06:49|2.765
14:06:51|2.765
14:06:51|2.7649
14:06:52|2.7632
14:06:54|2.7627
14:06:54|2.7629
14:06:56|2.7631
14:06:56|2.7634
14:06:58|2.7634
14:06:58|2.7634
14:06:59|2.7626
14:07:01|2.7625
14:07:01|2.7625
14:07:02|2.7622
14:07:03|2.7628
14:07:04|2.7617
14:07:06|2.7611
14:07:07|2.7585
14:07:08|2.7573
14:07:09|2.7563
14:07:10|2.7563
14:07:11|2.7561
14:07:12|2.7554
14:07:14|2.755
14:07:15|2.7573
14:07:16|2.7577
14:07:17|2.7575
14:07:18|2.7585
14:07:19|2.7579
14:07:20|2.7578
14:07:21|2.7573
14:07:22|2.7558
14:07:23|2.7558
14:07:24|2.755
14:07:25|2.7546
14:07:26|2.7534
14:07:27|2.7538
14:07:28|2.7535
14:07:29|2.7546
14:07:30|2.7537
14:07:32|2.7515
14:07:34|2.75
14:07:35|2.7433
14:07:36|2.7443
14:07:37|2.7473
14:07:39|2.7468
14:07:39|2.7471
14:07:41|2.7478
14:07:42|2.7467
14:07:43|2.7447
14:07:44|2.745
14:07:45|2.745
14:07:46|2.7453
14:07:47|2.7451
14:07:48|2.7457
14:07:49|2.7457
14:07:50|2.7483
14:07:51|2.75
14:07:52|2.7517
14:07:53|2.7515
14:07:54|2.7504
14:07:55|2.7493
14:07:56|2.7493
14:07:57|2.7472
14:07:58|2.7474
14:07:59|2.7453
14:08:00|2.7423
14:08:01|2.7417
14:08:03|2.7416
14:08:04|2.7408
14:08:05|2.7415
14:08:06|2.7403
14:08:07|2.7402
14:08:08|2.7418
14:08:09|2.7429
14:08:10|2.7456
14:08:11|2.7466
14:08:12|2.7473
14:08:13|2.7458
14:08:14|2.7451
14:08:15|2.7477
14:08:16|2.7465
14:08:17|2.7457
14:08:18|2.7444
14:08:19|2.7446
14:08:20|2.7452
14:08:21|2.7451
14:08:22|2.7429
14:08:23|2.7429
14:08:24|2.7423
14:08:25|2.7417
14:08:26|2.7411
14:08:27|2.7397
14:08:28|2.7384
14:08:29|2.738
14:08:30|2.7362
14:08:31|2.7369
14:08:33|2.7363
14:08:34|2.7358
14:08:35|2.7395
14:08:36|2.7405
14:08:37|2.7424
14:08:38|2.7437
14:08:39|2.7445
14:08:40|2.7454
14:08:42|2.7431
14:08:42|2.7428
14:08:44|2.7402
14:08:45|2.7387
14:08:46|2.7399
14:08:47|2.7398
14:08:47|2.7396
14:08:49|2.7397
14:08:50|2.7426
14:08:51|2.7425
14:08:52|2.7413
14:08:53|2.7407
14:08:54|2.7407
14:08:55|2.7432
14:08:56|2.7439
14:08:57|2.7439
14:08:58|2.7439
14:08:59|2.7463
14:09:00|2.7463
14:09:01|2.7453
14:09:02|2.7451
14:09:03|2.7439
14:09:04|2.7444
14:09:05|2.7443
14:09:06|2.7456
14:09:07|2.7456
14:09:08|2.7453
14:09:09|2.7454
14:09:10|2.743
14:09:11|2.7444
14:09:12|2.7451
14:09:13|2.7456
14:09:14|2.7467
14:09:15|2.7461
14:09:16|2.7482
14:09:17|2.7484
14:09:18|2.7465
14:09:19|2.7465
14:09:20|2.7453
14:09:21|2.7457
14:09:22|2.746
14:09:23|2.7464
14:09:24|2.7476
14:09:25|2.7481
14:09:26|2.7481
14:09:27|2.747
14:09:28|2.7471
14:09:29|2.7477
14:09:30|2.7453
14:09:31|2.7441
14:09:32|2.7449
14:09:34|2.7449
14:09:36|2.7453
14:09:36|2.7453
14:09:37|2.7456
14:09:39|2.7436
14:09:40|2.7409
14:09:41|2.7414
14:09:42|2.7414
14:09:43|2.7392
14:09:44|2.7395
14:09:45|2.7399
14:09:47|2.7406
14:09:48|2.7411
14:09:49|2.7409
14:09:50|2.7409
14:09:51|2.7396
14:09:52|2.7387
14:09:53|2.7395
14:09:54|2.7397
14:09:55|2.7397
14:09:56|2.7386
14:09:57|2.7381
14:09:58|2.7381
14:09:59|2.7373
14:10:00|2.7375
14:10:01|2.7349
14:10:02|2.7356
14:10:03|2.7337
14:10:05|2.7325
14:10:05|2.7321
14:10:06|2.7311
14:10:07|2.7306
14:10:08|2.7314
14:10:09|2.7301
14:10:10|2.7318
14:10:11|2.733
14:10:12|2.7336
14:10:13|2.7336
14:10:14|2.7337
14:10:15|2.7352
14:10:16|2.7355
14:10:18|2.7355
14:10:18|2.7337
14:10:19|2.7313
14:10:22|2.7319
14:10:22|2.728
14:10:23|2.7283
14:10:24|2.7276
14:10:25|2.7268
14:10:26|2.7247
14:10:27|2.7242
14:10:28|2.7231
14:10:29|2.72
14:10:30|2.7193
14:10:31|2.7174
14:10:32|2.7166
14:10:34|2.7179
14:10:35|2.7181
14:10:37|2.7225
14:10:39|2.721
14:10:41|2.7217
14:10:42|2.7217
14:10:43|2.7231
14:10:44|2.722
14:10:45|2.7224
14:10:46|2.7226
14:10:46|2.7253
14:10:48|2.7264
14:10:48|2.7255
14:10:50|2.7263
14:10:52|2.727
14:10:52|2.728
14:10:54|2.7264
14:10:54|2.7253
14:10:55|2.7244
14:10:56|2.7246
14:10:57|2.7229
14:10:59|2.7234
14:11:00|2.7225
14:11:01|2.7253
14:11:02|2.7254
14:11:03|2.7262
14:11:04|2.7254
14:11:05|2.7232
14:11:06|2.7223
14:11:07|2.7224
14:11:08|2.7204
14:11:09|2.72
14:11:10|2.719
14:11:11|2.7211
14:11:12|2.7206
14:11:13|2.7206
14:11:14|2.72
14:11:15|2.7208
14:11:16|2.7196
14:11:17|2.7196
14:11:18|2.7207
14:11:19|2.722
14:11:20|2.7228
14:11:21|2.7224
14:11:22|2.7224
14:11:23|2.72
14:11:24|2.7199
14:11:25|2.7214
14:11:27|2.7196
14:11:28|2.719
14:11:28|2.7191
14:11:30|2.7165
14:11:31|2.7167
14:11:31|2.7157
14:11:33|2.7141
14:11:34|2.7159
14:11:35|2.7156
14:11:37|2.7163
14:11:38|2.7154
14:11:39|2.7191
14:11:40|2.7191
14:11:41|2.7184
14:11:43|2.7207
14:11:43|2.723
14:11:45|2.7236
14:11:46|2.7246
14:11:46|2.7244
14:11:49|2.7267
14:11:50|2.7296
14:11:51|2.7282
14:11:52|2.7268
14:11:53|2.7271
14:11:54|2.7259
14:11:55|2.7233
14:11:56|2.7255
14:11:57|2.7267
14:11:59|2.7251
14:12:00|2.7248
14:12:00|2.7238
14:12:01|2.7219
14:12:02|2.7207
14:12:03|2.7193
14:12:04|2.7196
14:12:05|2.7215
14:12:06|2.7226
14:12:07|2.7228
14:12:08|2.7244
14:12:09|2.7236
14:12:10|2.723
14:12:11|2.7244
14:12:12|2.7253
14:12:13|2.725
14:12:14|2.7244
14:12:15|2.7247
14:12:16|2.7248
14:12:17|2.7259
14:12:18|2.725
14:12:20|2.7258
14:12:20|2.7255
14:12:21|2.7269
14:12:22|2.7269
14:12:23|2.7289
14:12:24|2.7283
14:12:25|2.728
14:12:27|2.7296
14:12:28|2.7304
14:12:28|2.7314
14:12:29|2.7325
14:12:30|2.7325
14:12:31|2.7325
14:12:32|2.7305
14:12:33|2.7308
14:12:34|2.7309
14:12:37|2.729
14:12:38|2.7272
14:12:40|2.728
14:12:42|2.7278
14:12:42|2.7283
14:12:44|2.7289
14:12:45|2.7286
14:12:45|2.73
14:12:47|2.7312
14:12:48|2.7301
14:12:50|2.7312
14:12:50|2.7319
14:12:51|2.7326
14:12:52|2.7323
14:12:53|2.7331
14:12:54|2.7336
14:12:56|2.7303
14:12:57|2.73
14:12:58|2.7285
14:12:59|2.7306
14:13:00|2.732
14:13:01|2.733
14:13:02|2.7319
14:13:03|2.7319
14:13:04|2.731
14:13:05|2.731
14:13:06|2.7263
14:13:07|2.7272
14:13:08|2.729
14:13:09|2.7296
14:13:10|2.7296
14:13:11|2.7319
14:13:12|2.7305
14:13:13|2.7321
14:13:14|2.7325
14:13:15|2.7328
14:13:16|2.7343
14:13:17|2.7342
14:13:19|2.735
14:13:19|2.7351
14:13:20|2.7351
14:13:21|2.7358
14:13:22|2.7382
14:13:23|2.7358
14:13:24|2.7351
14:13:25|2.7334
14:13:27|2.7332
14:13:28|2.7344
14:13:29|2.7335
14:13:30|2.7329
14:13:31|2.7342
14:13:32|2.734
14:13:33|2.7351
14:13:34|2.7364
14:13:35|2.7357
14:13:36|2.7368
14:13:38|2.7369
14:13:40|2.738
14:13:42|2.7399
14:13:43|2.74
14:13:43|2.7407
14:13:44|2.7415
14:13:45|2.7422
14:13:47|2.7454
14:13:47|2.7439
14:13:49|2.7453
14:13:50|2.7418
14:13:50|2.7418
14:13:52|2.7439
14:13:53|2.7429
14:13:54|2.7418
14:13:55|2.7417
14:13:56|2.7438
14:13:57|2.7421
14:13:58|2.7429
14:13:59|2.7428
14:14:00|2.7441
14:14:01|2.7442
14:14:02|2.7426
14:14:03|2.7419
14:14:04|2.7426
14:14:05|2.7428
14:14:06|2.744
14:14:07|2.7443
14:14:08|2.7443
14:14:09|2.7453
14:14:10|2.7423
14:14:11|2.7427
14:14:12|2.744
14:14:13|2.7435
14:14:14|2.7457
14:14:15|2.7438
14:14:16|2.7425
14:14:17|2.7426
14:14:18|2.7399
14:14:19|2.7399
14:14:20|2.7407
14:14:21|2.7396
14:14:23|2.7382
14:14:23|2.7387
14:14:24|2.7387
14:14:26|2.7376
14:14:27|2.7394
14:14:28|2.7419
14:14:28|2.7419
14:14:30|2.7397
14:14:31|2.7416
14:14:32|2.7403
14:14:33|2.7415
14:14:34|2.7425
14:14:34|2.7431
14:14:36|2.7408
14:14:37|2.7418
14:14:39|2.7416
14:14:41|2.7405
14:14:42|2.7412
14:14:43|2.7415
14:14:44|2.7416
14:14:45|2.7419
14:14:47|2.7414
14:14:47|2.7417
14:14:49|2.7414
14:14:50|2.7414
14:14:51|2.7421
14:14:53|2.741
14:14:54|2.7416
14:14:54|2.7408
14:14:55|2.7421
14:14:56|2.7429
14:14:57|2.7429
14:14:59|2.7431
14:14:59|2.7429
14:15:01|2.744
14:15:02|2.7453
14:15:03|2.744
14:15:04|2.7454
14:15:04|2.746
14:15:05|2.7438
14:15:07|2.7437
14:15:07|2.7443
14:15:08|2.7443
14:15:09|2.7424
14:15:11|2.7439
14:15:12|2.7435
14:15:12|2.7423
14:15:13|2.7415
14:15:15|2.7416
14:15:15|2.7384
14:15:16|2.7379
14:15:18|2.7382
14:15:18|2.7389
14:15:19|2.7383
14:15:20|2.7395
14:15:21|2.739
14:15:22|2.739
14:15:23|2.7381
14:15:25|2.7389
14:15:26|2.7343
14:15:27|2.7367
14:15:27|2.7358
14:15:29|2.7334
14:15:30|2.7339
14:15:31|2.732
14:15:32|2.7318
14:15:32|2.7314
14:15:34|2.7324
14:15:35|2.732
14:15:35|2.7347
14:15:36|2.7349
14:15:37|2.7349
14:15:40|2.7324
14:15:42|2.7328
14:15:42|2.7337
14:15:44|2.7321
14:15:45|2.7311
14:15:45|2.7322
14:15:47|2.7329
14:15:48|2.7338
14:15:49|2.7318
14:15:50|2.7318
14:15:51|2.7327
14:15:53|2.7303
14:15:54|2.7289
14:15:54|2.7305
14:15:56|2.729
14:15:56|2.7294
14:15:58|2.7291
14:15:59|2.7302
14:16:00|2.7293
14:16:02|2.7285
14:16:02|2.7265
14:16:03|2.7265
14:16:05|2.7265
14:16:06|2.7237
14:16:07|2.7235
14:16:08|2.7224
14:16:09|2.7204
14:16:10|2.722
14:16:11|2.7237
14:16:12|2.7237
14:16:13|2.7237
14:16:14|2.7234
14:16:15|2.7233
14:16:16|2.7231
14:16:17|2.7223
14:16:18|2.7205
14:16:19|2.7198
14:16:20|2.7218
14:16:21|2.719
14:16:22|2.7187
14:16:23|2.7197
14:16:24|2.7197
14:16:25|2.72
14:16:26|2.7217
14:16:27|2.7191
14:16:28|2.7183
14:16:29|2.7198
14:16:30|2.7175
14:16:31|2.7159
14:16:32|2.7186
14:16:33|2.7168
14:16:34|2.7161
14:16:35|2.7164
14:16:36|2.7168
14:16:37|2.7161
14:16:38|2.7175
14:16:39|2.719
14:16:41|2.7184
14:16:42|2.7193
14:16:44|2.7191
14:16:45|2.7182
14:16:45|2.7174
14:16:47|2.7158
14:16:47|2.716
14:16:49|2.7178
14:16:49|2.7169
14:16:51|2.716
14:16:52|2.7173
14:16:54|2.7186
14:16:54|2.7176
14:16:56|2.718
14:16:56|2.7172
14:16:58|2.7171
14:16:59|2.7161
14:16:59|2.7143
14:17:01|2.7143
14:17:01|2.7163
14:17:02|2.716
14:17:03|2.719
14:17:04|2.7212
14:17:06|2.7204
14:17:07|2.7235
14:17:08|2.7241
14:17:09|2.7257
14:17:10|2.7275
14:17:11|2.725
14:17:12|2.7261
14:17:13|2.725
14:17:14|2.7271
14:17:15|2.7289
14:17:16|2.7275
14:17:17|2.7254
14:17:18|2.7246
14:17:19|2.7219
14:17:20|2.7249
14:17:21|2.7246
14:17:22|2.723
14:17:23|2.7211
14:17:24|2.7213
14:17:25|2.7205
14:17:26|2.7207
14:17:27|2.7178
14:17:28|2.7184
14:17:29|2.7172
14:17:30|2.7172
14:17:31|2.7173
14:17:32|2.7182
14:17:33|2.7169
14:17:34|2.7177
14:17:35|2.7185
14:17:36|2.7181
14:17:37|2.719
14:17:38|2.7153
14:17:39|2.7164
14:17:40|2.7155
14:17:42|2.7157
14:17:43|2.7149
14:17:44|2.7181
14:17:45|2.7166
14:17:47|2.7179
14:17:48|2.7147
14:17:49|2.7152
14:17:50|2.7153
14:17:51|2.7147
14:17:52|2.716
14:17:53|2.7151
14:17:54|2.7182
14:17:55|2.7172
14:17:55|2.7168
14:17:57|2.7165
14:17:57|2.7166
14:17:59|2.7167
14:18:00|2.7158
14:18:00|2.7157
14:18:02|2.7162
14:18:03|2.718
14:18:04|2.7168
14:18:05|2.7179
14:18:06|2.7173
14:18:07|2.7173
14:18:07|2.7194
14:18:09|2.7195
14:18:10|2.7194
14:18:11|2.7193
14:18:11|2.7187
14:18:13|2.7182
14:18:13|2.7185
14:18:16|2.7216
14:18:17|2.722
14:18:17|2.7204
14:18:18|2.722
14:18:19|2.722
14:18:20|2.7214
14:18:22|2.7203
14:18:24|2.7211
14:18:24|2.7191
14:18:26|2.7191
14:18:26|2.7178
14:18:27|2.7153
14:18:28|2.7134
14:18:29|2.7118
14:18:30|2.7126
14:18:31|2.71
14:18:32|2.71
14:18:33|2.7087
14:18:34|2.7082
14:18:35|2.707
14:18:36|2.7068
14:18:37|2.7052
14:18:38|2.7052
14:18:39|2.7027
14:18:40|2.7024
14:18:42|2.7022
14:18:43|2.7013
14:18:45|2.7
14:18:45|2.6957
14:18:47|2.6946
14:18:48|2.6929
14:18:49|2.6892
14:18:50|2.6874
14:18:51|2.6891
14:18:52|2.6885
14:18:53|2.6827
14:18:54|2.683
14:18:55|2.6848
14:18:56|2.68
14:18:57|2.6802
14:18:58|2.6809
14:19:00|2.678
14:19:01|2.6798
14:19:02|2.6774
14:19:03|2.6814
14:19:04|2.6828
14:19:05|2.6857
14:19:06|2.6879
14:19:07|2.6884
14:19:08|2.6921
14:19:09|2.6925
14:19:10|2.6913
14:19:10|2.6932
14:19:11|2.6929
14:19:13|2.6977
14:19:13|2.6992
14:19:15|2.7029
14:19:16|2.7096
14:19:17|2.709
14:19:18|2.7052
14:19:19|2.7007
14:19:20|2.6963
14:19:21|2.6977
14:19:22|2.6922
14:19:22|2.6918
14:19:24|2.6928
14:19:25|2.6935
14:19:26|2.6962
14:19:27|2.6946
14:19:28|2.6944
14:19:29|2.6938
14:19:29|2.688
14:19:31|2.6892
14:19:32|2.6893
14:19:33|2.6903
14:19:34|2.6921
14:19:34|2.6898
14:19:36|2.6926
14:19:37|2.6916
14:19:38|2.6958
14:19:39|2.6899
14:19:40|2.6902
14:19:40|2.6883
14:19:42|2.687
14:19:44|2.6901
14:19:46|2.6983
14:19:47|2.7021
14:19:48|2.7009
14:19:49|2.6999
14:19:50|2.7022
14:19:51|2.7028
14:19:52|2.7018
14:19:54|2.7015
14:19:54|2.6989
14:19:55|2.6986
14:19:56|2.6931
14:19:57|2.6953
14:19:58|2.6902
14:20:00|2.6911
14:20:01|2.6877
14:20:01|2.6897
14:20:02|2.6928
14:20:03|2.6973
14:20:05|2.6978
14:20:05|2.6967
14:20:06|2.7005
14:20:07|2.7015
14:20:09|2.6986
14:20:09|2.7013
14:20:11|2.7016
14:20:11|2.7003
14:20:12|2.6974
14:20:15|2.6981
14:20:16|2.7003
14:20:17|2.6969
14:20:18|2.6934
14:20:19|2.6903
14:20:20|2.6897
14:20:21|2.6886
14:20:22|2.689
14:20:23|2.6888
14:20:24|2.6901
14:20:25|2.6864
14:20:26|2.6837
14:20:27|2.6842
14:20:28|2.6808
14:20:29|2.6787
14:20:30|2.6776
14:20:32|2.6742
14:20:32|2.6739
14:20:34|2.6742
14:20:35|2.6703
14:20:36|2.6699
14:20:37|2.6716
14:20:38|2.6726
14:20:40|2.6732
14:20:41|2.6767
14:20:42|2.6744
14:20:43|2.681
14:20:43|2.6858
14:20:46|2.6807
14:20:47|2.6809
14:20:48|2.6826
14:20:49|2.6824
14:20:50|2.6803
14:20:51|2.6769
14:20:53|2.6775
14:20:53|2.6751
14:20:54|2.6763
14:20:55|2.6758
14:20:56|2.6725
14:20:57|2.6736
14:20:58|2.6734
14:20:59|2.6692
14:21:00|2.6758
14:21:01|2.6757
14:21:02|2.6767
14:21:03|2.68
14:21:04|2.6785
14:21:05|2.68
14:21:06|2.6768
14:21:07|2.6758
14:21:09|2.6781
14:21:09|2.6762
14:21:10|2.6767
14:21:12|2.6764
14:21:12|2.6745
14:21:14|2.6685
14:21:15|2.6708
14:21:16|2.6684
14:21:17|2.6658
14:21:18|2.662
14:21:19|2.6621
14:21:20|2.6594
14:21:21|2.6532
14:21:22|2.6524
14:21:24|2.6505
14:21:25|2.6489
14:21:25|2.6469
14:21:27|2.6454
14:21:28|2.6403
14:21:29|2.6406
14:21:29|2.6335
14:21:30|2.6359
14:21:32|2.6374
14:21:33|2.6311
14:21:34|2.6285
14:21:34|2.6293
14:21:36|2.631
14:21:37|2.6282
14:21:38|2.6336
14:21:39|2.6374
14:21:40|2.6397
14:21:40|2.6401
14:21:42|2.643
14:21:43|2.6468
14:21:43|2.642
14:21:46|2.6391
14:21:48|2.6386
14:21:49|2.6353
14:21:51|2.6422
14:21:51|2.6439
14:21:52|2.6488
14:21:54|2.6512
14:21:55|2.6519
14:21:55|2.6508
14:21:57|2.645
14:21:58|2.6441
14:21:59|2.6453
14:22:00|2.6421
14:22:00|2.6409
14:22:01|2.6424
14:22:03|2.6428
14:22:03|2.6511
14:22:05|2.6552
14:22:06|2.6553
14:22:06|2.6505
14:22:07|2.65
14:22:08|2.6544
14:22:10|2.6584
14:22:10|2.6558
14:22:11|2.6551
14:22:12|2.6568
14:22:14|2.6586
14:22:15|2.6616
14:22:15|2.6624
14:22:17|2.6625
14:22:18|2.6662
14:22:19|2.6628
14:22:19|2.6588
14:22:21|2.6576
14:22:22|2.6608
14:22:23|2.6617
14:22:24|2.662
14:22:25|2.6605
14:22:26|2.6614
14:22:27|2.665
14:22:28|2.6661
14:22:29|2.6702
14:22:30|2.6704
14:22:32|2.6675
14:22:32|2.6666
14:22:34|2.6686
14:22:34|2.6678
14:22:35|2.673
14:22:36|2.6751
14:22:38|2.6752
14:22:38|2.6739
14:22:39|2.6744
14:22:40|2.6746
14:22:41|2.6783
14:22:43|2.6786
14:22:44|2.6747
14:22:45|2.6705
14:22:47|2.6695
14:22:49|2.6674
14:22:50|2.6666
14:22:51|2.6717
14:22:51|2.6726
14:22:53|2.6701
14:22:53|2.6708
14:22:55|2.6753
14:22:56|2.6736
14:22:56|2.6752
14:22:57|2.6731
14:22:58|2.6682
14:22:59|2.6689
14:23:02|2.6705
14:23:02|2.6644
14:23:03|2.6677
14:23:04|2.6605
14:23:05|2.6615
14:23:06|2.6631
14:23:07|2.665
14:23:08|2.6689
14:23:09|2.664
14:23:11|2.6648
14:23:11|2.6631
14:23:13|2.6605
14:23:14|2.6617
14:23:14|2.6611
14:23:15|2.6609
14:23:17|2.6595
14:23:18|2.6595
14:23:19|2.6631
14:23:20|2.6634
14:23:21|2.6662
14:23:22|2.6644
14:23:23|2.669
14:23:24|2.6691
14:23:25|2.6657
14:23:26|2.668
14:23:27|2.6679
14:23:28|2.6708
14:23:29|2.6738
14:23:30|2.6724
14:23:31|2.674
14:23:32|2.6702
14:23:33|2.6701
14:23:34|2.6733
14:23:35|2.6697
14:23:36|2.6697
14:23:37|2.6683
14:23:38|2.6686
14:23:39|2.6684
14:23:40|2.6669
14:23:41|2.6666
14:23:42|2.6716
14:23:44|2.6693
14:23:45|2.6715
14:23:46|2.6703
14:23:48|2.6712
14:23:49|2.6679
14:23:51|2.6656
14:23:51|2.6674
14:23:54|2.6692
14:23:56|2.6667
14:23:57|2.6695
14:23:58|2.6676
14:23:58|2.6709
14:23:59|2.6693
14:24:00|2.668
14:24:01|2.666
14:24:02|2.6645
14:24:03|2.6666
14:24:05|2.664
14:24:05|2.6623
14:24:06|2.6611
14:24:08|2.6582
14:24:08|2.6578
14:24:09|2.6599
14:24:10|2.6608
14:24:11|2.6637
14:24:13|2.6658
14:24:13|2.666
14:24:15|2.6692
14:24:15|2.6658
14:24:16|2.6621
14:24:18|2.6612
14:24:19|2.6588
14:24:19|2.6582
14:24:20|2.6553
14:24:21|2.6539
14:24:22|2.6511
14:24:23|2.6516
14:24:24|2.6539
14:24:25|2.6533
14:24:26|2.649
14:24:27|2.6505
14:24:28|2.6493
14:24:29|2.6465
14:24:30|2.6467
14:24:32|2.6471
14:24:32|2.6486
14:24:33|2.6477
14:24:34|2.6464
14:24:36|2.6489
14:24:36|2.6526
14:24:37|2.6505
14:24:38|2.6533
14:24:39|2.6499
14:24:40|2.6464
14:24:41|2.6433
14:24:42|2.642
14:24:44|2.6377
14:24:44|2.6396
14:24:45|2.6397
14:24:46|2.6424
14:24:49|2.6434
14:24:50|2.6518
14:24:51|2.6496
14:24:53|2.6486
14:24:54|2.6465
14:24:54|2.6456
14:24:55|2.646
14:24:56|2.6481
14:24:58|2.6503
14:24:59|2.6523
14:25:00|2.6519
14:25:01|2.6564
14:25:02|2.6549
14:25:03|2.6569
14:25:04|2.6555
14:25:05|2.6539
14:25:06|2.6569
14:25:08|2.6561
14:25:08|2.6537
14:25:09|2.6502
14:25:11|2.6465
14:25:12|2.6457
14:25:13|2.6444
14:25:14|2.6475
14:25:15|2.6427
14:25:16|2.6432
14:25:17|2.6431
14:25:18|2.6431
14:25:19|2.6426
14:25:20|2.6452
14:25:21|2.6493
14:25:22|2.6479
14:25:23|2.6485
14:25:24|2.6501
14:25:25|2.6476
14:25:26|2.6511
14:25:27|2.6507
14:25:28|2.6502
14:25:29|2.6519
14:25:30|2.648
14:25:31|2.6475
14:25:32|2.6466
14:25:33|2.6446
14:25:34|2.6452
14:25:35|2.6441
14:25:36|2.6438
14:25:37|2.6438
14:25:38|2.6433
14:25:39|2.6442
14:25:40|2.6444
14:25:41|2.6413
14:25:42|2.6394
14:25:43|2.6423
14:25:44|2.6413
14:25:45|2.6401
14:25:46|2.6399
14:25:47|2.6387
14:25:48|2.6346
14:25:50|2.6399
14:25:52|2.6429
14:25:53|2.6389
14:25:54|2.6384
14:25:55|2.6368
14:25:56|2.6395
14:25:57|2.636
14:25:58|2.6377
14:25:59|2.6402
14:26:00|2.6429
14:26:01|2.6426
14:26:03|2.6458
14:26:04|2.6484
14:26:04|2.6474
14:26:05|2.6481
14:26:06|2.6474
14:26:07|2.6508
14:26:08|2.6535
14:26:10|2.6492
14:26:10|2.6529
14:26:11|2.6496
14:26:12|2.6499
14:26:13|2.6543
14:26:14|2.6529
14:26:15|2.6541
14:26:16|2.6537
14:26:17|2.6544
14:26:19|2.6533
14:26:19|2.6548
14:26:20|2.6562
14:26:21|2.6582
14:26:22|2.6593
14:26:23|2.6566
14:26:24|2.66
14:26:25|2.6601
14:26:26|2.6641
14:26:27|2.6606
14:26:28|2.6572
14:26:30|2.6558
14:26:31|2.6533
14:26:32|2.6529
14:26:34|2.6522
14:26:35|2.6525
14:26:36|2.6538
14:26:37|2.6524
14:26:38|2.6549
14:26:39|2.6565
14:26:40|2.6555
14:26:41|2.6564
14:26:42|2.6564
14:26:43|2.6599
14:26:44|2.6589
14:26:45|2.6572
14:26:46|2.6572
14:26:47|2.6549
14:26:48|2.659
14:26:49|2.6613
14:26:51|2.6613
14:26:53|2.6618
14:26:54|2.6631
14:26:55|2.6597
14:26:56|2.6568
14:26:58|2.6583
14:26:58|2.6578
14:26:59|2.6595
14:27:01|2.659
14:27:02|2.6621
14:27:03|2.6625
14:27:04|2.6616
14:27:05|2.6613
14:27:06|2.6611
14:27:07|2.6595
14:27:08|2.658
14:27:09|2.6549
14:27:10|2.6534
14:27:11|2.6526
14:27:12|2.6525
14:27:13|2.6571
14:27:14|2.6549
14:27:15|2.6548
14:27:16|2.6573
14:27:17|2.651
14:27:18|2.6502
14:27:19|2.65
14:27:20|2.6524
14:27:21|2.6518
14:27:22|2.6525
14:27:23|2.6526
14:27:24|2.6512
14:27:25|2.6515
14:27:26|2.6525
14:27:27|2.6482
14:27:28|2.6452
14:27:29|2.6451
14:27:30|2.6443
14:27:31|2.6439
14:27:32|2.6467
14:27:33|2.6488
14:27:34|2.6478
14:27:35|2.6485
14:27:36|2.6482
14:27:37|2.6454
14:27:38|2.6432
14:27:39|2.6432
14:27:40|2.6416
14:27:41|2.6423
14:27:42|2.6416
14:27:43|2.6423
14:27:44|2.6442
14:27:45|2.6469
14:27:46|2.6476
14:27:47|2.6483
14:27:48|2.6493
14:27:49|2.6512
14:27:50|2.6536
14:27:52|2.6559
14:27:54|2.6574
14:27:55|2.6578
14:27:56|2.6589
14:27:58|2.6585
14:27:59|2.6586
14:27:59|2.6587
14:28:01|2.6565
14:28:01|2.6572
14:28:03|2.6616
14:28:04|2.662
14:28:04|2.6584
14:28:05|2.6608
14:28:07|2.6579
14:28:08|2.6548
14:28:09|2.6513
14:28:10|2.6523
14:28:11|2.6547
14:28:12|2.6545
14:28:13|2.6579
14:28:14|2.6577
14:28:15|2.6571
14:28:16|2.6576
14:28:17|2.6584
14:28:18|2.6583
14:28:19|2.6587
14:28:19|2.6607
14:28:21|2.6615
14:28:22|2.6628
14:28:23|2.6633
14:28:24|2.6655
14:28:25|2.6672
14:28:26|2.6625
14:28:27|2.6649
14:28:28|2.6654
14:28:29|2.6611
14:28:30|2.6649
14:28:31|2.6654
14:28:32|2.6671
14:28:33|2.666
14:28:34|2.6635
14:28:34|2.6651
14:28:36|2.6626
14:28:36|2.6635
14:28:38|2.6656
14:28:39|2.6672
14:28:39|2.6651
14:28:41|2.6647
14:28:42|2.6616
14:28:42|2.6617
14:28:44|2.6629
14:28:44|2.6645
14:28:46|2.6629
14:28:47|2.6617
14:28:47|2.6626
14:28:49|2.6652
14:28:50|2.666
14:28:50|2.664
14:28:53|2.6624
14:28:54|2.6607
14:28:56|2.6588
14:28:58|2.6584
14:28:59|2.6623
14:29:00|2.6633
14:29:01|2.6628
14:29:01|2.663
14:29:03|2.6655
14:29:03|2.6661
14:29:04|2.6671
14:29:06|2.6665
14:29:07|2.6655
14:29:08|2.6626
14:29:08|2.6632
14:29:10|2.6634
14:29:10|2.6666
14:29:11|2.6626
14:29:13|2.6624
14:29:13|2.6604
14:29:14|2.6613
14:29:16|2.6634
14:29:17|2.6634
14:29:18|2.6622
14:29:18|2.663
14:29:20|2.6645
14:29:20|2.6627
14:29:22|2.6623
14:29:22|2.6627
14:29:23|2.662
14:29:24|2.66
14:29:25|2.6601
14:29:27|2.6619
14:29:28|2.66
14:29:28|2.66
14:29:29|2.6549
14:29:30|2.6557
14:29:32|2.6581
14:29:32|2.6577
14:29:33|2.6573
14:29:34|2.6576
14:29:35|2.6591
14:29:36|2.6595
14:29:38|2.6601
14:29:39|2.6616
14:29:40|2.6618
14:29:40|2.6655
14:29:41|2.6631
14:29:43|2.6645
14:29:44|2.6666
14:29:44|2.6648
14:29:45|2.6648
14:29:47|2.662
14:29:47|2.6639
14:29:49|2.6639
14:29:49|2.661
14:29:50|2.6607
14:29:51|2.661
14:29:54|2.6619
14:29:56|2.6608
14:29:57|2.6616
14:29:57|2.6618
14:29:59|2.6626
14:30:01|2.6626
14:30:02|2.665
14:30:04|2.6637
14:30:04|2.6676
14:30:06|2.6656
14:30:06|2.6644
14:30:07|2.6652
14:30:08|2.6684
14:30:09|2.6692
14:30:11|2.6706
14:30:12|2.6733
14:30:12|2.6695
14:30:13|2.6698
14:30:14|2.6714
14:30:15|2.672
14:30:16|2.6701
14:30:17|2.6714
14:30:18|2.6714
14:30:19|2.6715
14:30:21|2.671
14:30:21|2.6674
14:30:22|2.6664
14:30:23|2.6634
14:30:24|2.6652
14:30:25|2.6664
14:30:26|2.6685
14:30:27|2.6659
14:30:28|2.6666
14:30:29|2.6685
14:30:31|2.6676
14:30:31|2.666
14:30:33|2.664
14:30:33|2.6618
14:30:34|2.6599
14:30:35|2.6583
14:30:36|2.6596
14:30:37|2.6612
14:30:38|2.6626
14:30:39|2.661
14:30:40|2.662
14:30:41|2.6583
14:30:42|2.6596
14:30:43|2.6603
14:30:46|2.6616
14:30:46|2.6616
14:30:47|2.6616
14:30:48|2.6634
14:30:49|2.662
14:30:50|2.6623
14:30:51|2.6617
14:30:52|2.6607
14:30:53|2.6619
14:30:55|2.6607
14:30:57|2.6596
14:30:57|2.6615
14:30:59|2.6633
14:31:00|2.6659
14:31:01|2.6639
14:31:02|2.6622
14:31:03|2.6628
14:31:04|2.6647
14:31:05|2.6644
14:31:06|2.665
14:31:07|2.6671
14:31:07|2.6672
14:31:09|2.67
14:31:10|2.6705
14:31:11|2.6701
14:31:12|2.6734
14:31:13|2.6717
14:31:14|2.6735
14:31:15|2.6713
14:31:16|2.6729
14:31:17|2.6724
14:31:18|2.6721
14:31:19|2.6719
14:31:20|2.6734
14:31:20|2.673
14:31:22|2.67
14:31:23|2.6686
14:31:24|2.6726
14:31:25|2.6727
14:31:26|2.6735
14:31:27|2.6701
14:31:28|2.6728
14:31:29|2.6707
14:31:30|2.6712
14:31:31|2.6712
14:31:32|2.6726
14:31:33|2.6715
14:31:34|2.6717
14:31:35|2.6711
14:31:36|2.6701
14:31:37|2.6684
14:31:38|2.6681
14:31:38|2.6702
14:31:40|2.6659
14:31:41|2.6645
14:31:42|2.6634
14:31:43|2.662
14:31:44|2.6617
14:31:45|2.6617
14:31:46|2.6604
14:31:47|2.659
14:31:48|2.6582
14:31:49|2.6582
14:31:50|2.6579
14:31:51|2.6554
14:31:52|2.6559
14:31:53|2.6528
14:31:54|2.6525
14:31:56|2.6529
14:31:58|2.6527
14:31:59|2.6503
14:32:00|2.65
14:32:01|2.6541
14:32:02|2.6536
14:32:04|2.6541
14:32:05|2.6542
14:32:06|2.651
14:32:08|2.6488
14:32:08|2.6485
14:32:10|2.6457
14:32:10|2.6465
14:32:11|2.6488
14:32:12|2.6557
14:32:13|2.6519
14:32:14|2.6497
14:32:15|2.6483
14:32:16|2.6476
14:32:17|2.6484
14:32:18|2.6471
14:32:19|2.6487
14:32:20|2.6504
14:32:21|2.6504
14:32:22|2.6526
14:32:23|2.6521
14:32:24|2.6499
14:32:25|2.6516
14:32:26|2.65
14:32:28|2.6523
14:32:28|2.6541
14:32:29|2.6537
14:32:30|2.6525
14:32:32|2.6509
14:32:33|2.6526
14:32:34|2.6535
14:32:35|2.6572
14:32:36|2.6558
14:32:37|2.6546
14:32:38|2.6531
14:32:39|2.6568
14:32:40|2.6563
14:32:41|2.6595
14:32:42|2.6594
14:32:43|2.6627
14:32:44|2.6646
14:32:45|2.6644
14:32:46|2.6629
14:32:47|2.6625
14:32:48|2.6598
14:32:49|2.661
14:32:50|2.6615
14:32:51|2.6625
14:32:52|2.6636
14:32:53|2.6651
14:32:54|2.6662
14:32:55|2.6628
14:32:57|2.6637
14:32:58|2.664
14:33:00|2.6645
14:33:01|2.6675
14:33:03|2.6679
14:33:05|2.6641
14:33:06|2.6609
14:33:06|2.6626
14:33:08|2.6638
14:33:08|2.6619
14:33:09|2.6586
14:33:11|2.6597
14:33:12|2.6586
14:33:13|2.6582
14:33:14|2.6576
14:33:15|2.658
14:33:16|2.659
14:33:18|2.6577
14:33:19|2.6611
14:33:20|2.6596
14:33:20|2.66
14:33:21|2.6609
14:33:23|2.658
14:33:24|2.6585
14:33:25|2.6608
14:33:26|2.6563
14:33:27|2.6561
14:33:28|2.6563
14:33:29|2.6553
14:33:30|2.6557
14:33:31|2.6573
14:33:32|2.6588
14:33:33|2.6585
14:33:34|2.6591
14:33:35|2.6607
14:33:35|2.6633
14:33:37|2.6623
14:33:38|2.6645
14:33:39|2.6656
14:33:40|2.6667
14:33:41|2.6647
14:33:42|2.6635
14:33:43|2.6636
14:33:44|2.6633
14:33:45|2.6633
14:33:45|2.6621
14:33:46|2.6615
14:33:48|2.6615
14:33:49|2.6644
14:33:49|2.6656
14:33:51|2.6649
14:33:52|2.6642
14:33:54|2.6628
14:33:54|2.6636
14:33:55|2.666
14:33:56|2.6641
14:33:59|2.664
14:33:59|2.665
14:34:01|2.6647
14:34:01|2.6612
14:34:02|2.6624
14:34:04|2.6642
14:34:05|2.6617
14:34:06|2.6605
14:34:06|2.6601
14:34:08|2.6617
14:34:09|2.6616
14:34:09|2.6591
14:34:11|2.6573
14:34:12|2.6552
14:34:13|2.6573
14:34:13|2.6556
14:34:15|2.6551
14:34:16|2.6562
14:34:16|2.6541
14:34:19|2.6541
14:34:19|2.6534
14:34:20|2.6522
14:34:21|2.652
14:34:22|2.6539
14:34:24|2.6556
14:34:26|2.6556
14:34:26|2.6551
14:34:28|2.6538
14:34:30|2.6545
14:34:30|2.6533
14:34:31|2.6545
14:34:32|2.6565
14:34:33|2.6563
14:34:35|2.6556
14:34:35|2.6545
14:34:36|2.6514
14:34:37|2.6521
14:34:38|2.6507
14:34:40|2.6497
14:34:41|2.6497
14:34:42|2.6506
14:34:43|2.6496
14:34:44|2.6511
14:34:45|2.651
14:34:45|2.6496
14:34:47|2.6494
14:34:47|2.648
14:34:48|2.6479
14:34:50|2.6484
14:34:51|2.6473
14:34:51|2.6476
14:34:53|2.6498
14:34:54|2.6508
14:34:54|2.6515
14:34:55|2.6514
14:34:56|2.65
14:34:58|2.6477
14:34:59|2.6477
14:35:00|2.6478
14:35:01|2.6466
14:35:02|2.648
14:35:03|2.6502
14:35:04|2.6478
14:35:05|2.6478
14:35:06|2.648
14:35:07|2.6463
14:35:09|2.6456
14:35:11|2.6429
14:35:13|2.6462
14:35:13|2.6448
14:35:15|2.6412
14:35:16|2.6419
14:35:16|2.6418
14:35:17|2.6448
14:35:18|2.6456
14:35:20|2.6472
14:35:20|2.6469
14:35:23|2.6481
14:35:23|2.6509
14:35:24|2.6509
14:35:25|2.6505
14:35:26|2.6466
14:35:27|2.6468
14:35:28|2.6485
14:35:29|2.65
14:35:30|2.6516
14:35:31|2.6511
14:35:32|2.6509
14:35:33|2.6543
14:35:34|2.651
14:35:35|2.6499
14:35:36|2.6487
14:35:37|2.6491
14:35:39|2.6485
14:35:39|2.6489
14:35:41|2.6443
14:35:41|2.6448
14:35:42|2.6436
14:35:43|2.6449
14:35:44|2.6446
14:35:45|2.6424
14:35:46|2.6408
14:35:47|2.6407
14:35:48|2.6427
14:35:49|2.6423
14:35:50|2.6435
14:35:51|2.6427
14:35:52|2.6414
14:35:53|2.6398
14:35:54|2.6383
14:35:55|2.6399
14:35:56|2.6383
14:35:57|2.6414
14:35:59|2.6389
14:36:00|2.6398
14:36:01|2.6373
14:36:02|2.6377
14:36:03|2.6401
14:36:05|2.6411
14:36:05|2.639
14:36:07|2.6371
14:36:08|2.6339
14:36:09|2.6332
14:36:10|2.6329
14:36:11|2.6331
14:36:12|2.6328
14:36:13|2.633
14:36:14|2.6342
14:36:15|2.6384
14:36:16|2.6394
14:36:17|2.6378
14:36:18|2.6346
14:36:19|2.633
14:36:20|2.633
14:36:21|2.6347
14:36:23|2.6344
14:36:23|2.6344
14:36:24|2.6379
14:36:26|2.6361
14:36:27|2.64
14:36:27|2.642
14:36:29|2.6449
14:36:30|2.6419
14:36:31|2.6418
14:36:31|2.6469
14:36:33|2.6464
14:36:34|2.647
14:36:34|2.6447
14:36:36|2.6434
14:36:37|2.6459
14:36:38|2.6436
14:36:38|2.6472
14:36:40|2.6464
14:36:41|2.6478
14:36:42|2.6491
14:36:43|2.6478
14:36:44|2.6475
14:36:44|2.6479
14:36:46|2.6479
14:36:47|2.6478
14:36:48|2.6484
14:36:49|2.6494
14:36:50|2.6502
14:36:51|2.649
14:36:52|2.6484
14:36:53|2.6475
14:36:54|2.6457
14:36:55|2.6467
14:36:56|2.6456
14:36:57|2.6438
14:36:58|2.6432
14:36:59|2.644
14:37:01|2.6468
14:37:03|2.646
14:37:03|2.6467
14:37:05|2.6462
14:37:05|2.6434
14:37:07|2.6453
14:37:08|2.6466
14:37:08|2.647
14:37:10|2.6471
14:37:11|2.6487
14:37:12|2.6494
14:37:13|2.6511
14:37:14|2.6509
14:37:15|2.6524
14:37:16|2.651
14:37:17|2.6522
14:37:18|2.6494
14:37:19|2.6491
14:37:21|2.6471
14:37:22|2.6463
14:37:23|2.6477
14:37:24|2.6466
14:37:25|2.6439
14:37:26|2.6451
14:37:26|2.6469
14:37:28|2.6499
14:37:28|2.6476
14:37:29|2.6499
14:37:31|2.6518
14:37:31|2.6512
14:37:33|2.6513
14:37:33|2.649
14:37:34|2.6494
14:37:36|2.6493
14:37:37|2.6506
14:37:38|2.6503
14:37:38|2.6509
14:37:40|2.651
14:37:41|2.6491
14:37:42|2.6484
14:37:43|2.6473
14:37:44|2.6466
14:37:44|2.6458
14:37:46|2.6469
14:37:47|2.6474
14:37:48|2.6465
14:37:48|2.6476
14:37:50|2.6463
14:37:52|2.6431
14:37:53|2.6395
14:37:53|2.6409
14:37:55|2.6418
14:37:56|2.6433
14:37:57|2.6436
14:37:57|2.6446
14:37:59|2.6419
14:38:00|2.6446
14:38:02|2.6437
14:38:02|2.6437
14:38:04|2.6428
14:38:06|2.6402
14:38:07|2.6413
14:38:08|2.6429
14:38:09|2.6422
14:38:10|2.6426
14:38:12|2.644
14:38:13|2.6412
14:38:14|2.6424
14:38:14|2.645
14:38:16|2.647
14:38:16|2.6468
14:38:18|2.6467
14:38:19|2.6476
14:38:20|2.6469
14:38:21|2.6469
14:38:22|2.6463
14:38:22|2.645
14:38:24|2.6452
14:38:25|2.6445
14:38:25|2.6458
14:38:27|2.6468
14:38:28|2.648
14:38:29|2.6471
14:38:29|2.6469
14:38:30|2.6489
14:38:31|2.6476
14:38:33|2.6468
14:38:33|2.6479
14:38:35|2.6479
14:38:35|2.65
14:38:36|2.652
14:38:37|2.6493
14:38:39|2.6488
14:38:39|2.6513
14:38:40|2.6507
14:38:42|2.65
14:38:42|2.6495
14:38:43|2.648
14:38:45|2.6488
14:38:45|2.6488
14:38:46|2.6494
14:38:47|2.6493
14:38:48|2.6471
14:38:49|2.6465
14:38:50|2.6485
14:38:52|2.6491
14:38:52|2.6471
14:38:53|2.645
14:38:54|2.6435
14:38:55|2.6444
14:38:57|2.646
14:38:57|2.6454
14:38:58|2.6432
14:38:59|2.6446
14:39:00|2.6457
14:39:03|2.6466
14:39:04|2.6456
14:39:05|2.6472
14:39:06|2.6435
14:39:07|2.6439
14:39:08|2.6454
14:39:09|2.6435
14:39:10|2.6449
14:39:11|2.6451
14:39:12|2.6435
14:39:13|2.644
14:39:15|2.6429
14:39:15|2.6412
14:39:16|2.6409
14:39:17|2.6443
14:39:18|2.6435
14:39:19|2.6462
14:39:20|2.6465
14:39:21|2.6468
14:39:22|2.6468
14:39:23|2.6487
14:39:24|2.6493
14:39:25|2.6476
14:39:26|2.6462
14:39:27|2.647
14:39:28|2.6481
14:39:29|2.6463
14:39:30|2.6463
14:39:31|2.6465
14:39:33|2.6479
14:39:34|2.649
14:39:35|2.649
14:39:36|2.6493
14:39:37|2.6486
14:39:38|2.65
14:39:39|2.6519
14:39:40|2.6502
14:39:41|2.6501
14:39:42|2.6504
14:39:43|2.6524
14:39:44|2.651
14:39:45|2.6508
14:39:46|2.6517
14:39:47|2.6531
14:39:48|2.6543
14:39:49|2.655
14:39:50|2.655
14:39:51|2.6562
14:39:52|2.6539
14:39:53|2.6568
14:39:54|2.6573
14:39:55|2.6573
14:39:56|2.6583
14:39:57|2.6585
14:39:58|2.6573
14:39:59|2.6571
14:40:01|2.6588
14:40:02|2.6613
14:40:03|2.6613
14:40:04|2.6616
14:40:05|2.6615
14:40:07|2.6582
14:40:07|2.6579
14:40:08|2.6605
14:40:10|2.6579
14:40:11|2.6576
14:40:13|2.6597
14:40:13|2.6599
14:40:14|2.6601
14:40:15|2.6617
14:40:17|2.6622
14:40:17|2.662
14:40:19|2.6613
14:40:19|2.6596
14:40:21|2.6623
14:40:21|2.6614
14:40:22|2.6626
14:40:23|2.6613
14:40:24|2.6599
14:40:25|2.6622
14:40:26|2.663
14:40:28|2.6617
14:40:29|2.6604
14:40:30|2.661
14:40:31|2.663
14:40:32|2.6616
14:40:33|2.663
14:40:34|2.6643
14:40:36|2.666
14:40:37|2.6649
14:40:38|2.6664
14:40:39|2.6649
14:40:40|2.6649
14:40:41|2.6639
14:40:42|2.6643
14:40:43|2.6633
14:40:44|2.6629
14:40:45|2.6625
14:40:46|2.6646
14:40:47|2.6645
14:40:48|2.6654
14:40:49|2.664
14:40:50|2.6636
14:40:51|2.6631
14:40:52|2.6634
14:40:53|2.6636
14:40:54|2.6648
14:40:55|2.6632
14:40:56|2.6641
14:40:57|2.665
14:40:58|2.6653
14:40:59|2.6652
14:41:00|2.6659
14:41:01|2.6647
14:41:02|2.6648
14:41:03|2.6672
14:41:04|2.6675
14:41:05|2.6687
14:41:06|2.669
14:41:08|2.6689
14:41:08|2.6705
14:41:09|2.6714
14:41:10|2.6714
14:41:11|2.6722
14:41:12|2.6731
14:41:13|2.6731
14:41:15|2.6738
14:41:15|2.674
14:41:18|2.6772
14:41:19|2.6756
14:41:19|2.6767
14:41:20|2.6774
14:41:21|2.6761
14:41:22|2.6769
14:41:23|2.6777
14:41:24|2.679
14:41:25|2.6781
14:41:26|2.6793
14:41:27|2.6761
14:41:28|2.6758
14:41:29|2.6774
14:41:30|2.6801
14:41:31|2.6811
14:41:32|2.6805
14:41:33|2.6827
14:41:34|2.6853
14:41:35|2.6852
14:41:36|2.6869
14:41:38|2.6886
14:41:39|2.692
14:41:40|2.6902
14:41:41|2.6921
14:41:42|2.6925
14:41:43|2.6936
14:41:44|2.6958
14:41:45|2.6941
14:41:46|2.6971
14:41:47|2.6979
14:41:48|2.7003
14:41:49|2.6978
14:41:50|2.7036
14:41:51|2.7058
14:41:52|2.71
14:41:53|2.7093
14:41:54|2.7073
14:41:55|2.7068
14:41:56|2.7078
14:41:57|2.7079
14:41:58|2.7104
14:41:59|2.7094
14:42:00|2.7111
14:42:01|2.711
14:42:02|2.7094
14:42:03|2.7105
14:42:04|2.712
14:42:06|2.7126
14:42:08|2.7172
14:42:10|2.7186
14:42:11|2.718
14:42:12|2.715
14:42:13|2.7184
14:42:15|2.713
14:42:16|2.7135
14:42:16|2.7172
14:42:17|2.7154
14:42:18|2.7161
14:42:19|2.7115
14:42:20|2.7107
14:42:21|2.7104
14:42:23|2.7069
14:42:24|2.7093
14:42:25|2.7091
14:42:26|2.7064
14:42:27|2.7039
14:42:28|2.7018
14:42:29|2.7055
14:42:30|2.7059
14:42:31|2.7069
14:42:33|2.7079
14:42:34|2.7064
14:42:35|2.7075
14:42:36|2.7089
14:42:37|2.7108
14:42:38|2.7099
14:42:39|2.7101
14:42:40|2.7137
14:42:41|2.7122
14:42:42|2.7137
14:42:43|2.7156
14:42:44|2.716
14:42:45|2.7149
14:42:46|2.7126
14:42:47|2.7145
14:42:48|2.7125
14:42:49|2.7138
14:42:50|2.7119
14:42:51|2.7101
14:42:52|2.7098
14:42:53|2.7112
14:42:54|2.7125
14:42:55|2.7132
14:42:56|2.7132
14:42:57|2.708
14:42:58|2.7078
14:42:59|2.707
14:43:00|2.7077
14:43:01|2.7025
14:43:02|2.7048
14:43:03|2.7063
14:43:04|2.7092
14:43:05|2.7082
14:43:06|2.7087
14:43:07|2.709
14:43:09|2.7078
14:43:10|2.7102
14:43:11|2.7148
14:43:12|2.7145
14:43:14|2.7135
14:43:15|2.7167
14:43:16|2.7145
14:43:17|2.716
14:43:18|2.7148
14:43:18|2.712
14:43:19|2.7135
14:43:20|2.7141
14:43:21|2.7184
14:43:23|2.7191
14:43:24|2.7204
14:43:25|2.7213
14:43:26|2.7236
14:43:27|2.7222
14:43:28|2.7238
14:43:29|2.726
14:43:29|2.7275
14:43:31|2.729
14:43:32|2.7281
14:43:33|2.7276
14:43:34|2.7318
14:43:35|2.7334
14:43:36|2.7364
14:43:37|2.7332
14:43:38|2.7357
14:43:39|2.7354
14:43:40|2.7369
14:43:41|2.7365
14:43:42|2.7391
14:43:43|2.7359
14:43:44|2.7376
14:43:45|2.7382
14:43:46|2.7357
14:43:47|2.7376
14:43:48|2.7334
14:43:49|2.7322
14:43:50|2.7341
14:43:51|2.7341
14:43:52|2.7345
14:43:53|2.733
14:43:54|2.7341
14:43:55|2.7347
14:43:56|2.733
14:43:57|2.7317
14:43:58|2.73
14:43:59|2.7289
14:44:00|2.7292
14:44:01|2.7289
14:44:02|2.7305
14:44:03|2.7311
14:44:04|2.7316
14:44:05|2.7321
14:44:06|2.7318
14:44:08|2.7289
14:44:10|2.73
14:44:12|2.7298
14:44:14|2.725
14:44:15|2.7231
14:44:16|2.7231
14:44:17|2.725
14:44:18|2.7245
14:44:20|2.7243
14:44:20|2.7234
14:44:21|2.7252
14:44:22|2.7224
14:44:23|2.721
14:44:24|2.722
14:44:25|2.7227
14:44:26|2.7243
14:44:27|2.7211
14:44:29|2.7175
14:44:30|2.7145
14:44:31|2.716
14:44:32|2.7179
14:44:33|2.7205
14:44:34|2.7192
14:44:35|2.7206
14:44:36|2.7216
14:44:37|2.7211
14:44:38|2.7211
14:44:39|2.7208
14:44:40|2.7208
14:44:41|2.7208
14:44:42|2.7235
14:44:43|2.7232
14:44:44|2.7283
14:44:45|2.7244
14:44:46|2.7236
14:44:47|2.7199
14:44:48|2.7216
14:44:49|2.7231
14:44:50|2.7242
14:44:51|2.7255
14:44:52|2.7269
14:44:53|2.7236
14:44:54|2.7243
14:44:55|2.7271
14:44:56|2.7271
14:44:57|2.7287
14:44:59|2.7292
14:44:59|2.7298
14:45:00|2.7316
14:45:01|2.7294
14:45:02|2.7247
14:45:03|2.7262
14:45:04|2.7247
14:45:05|2.7251
14:45:06|2.7225
14:45:08|2.7214
14:45:09|2.7204
14:45:11|2.7196
14:45:13|2.7162
14:45:14|2.7164
14:45:15|2.7159
14:45:16|2.7155
14:45:17|2.7134
14:45:19|2.7109
14:45:20|2.7146
14:45:21|2.7142
14:45:22|2.7177
14:45:22|2.7186
14:45:24|2.7199
14:45:25|2.7195
14:45:26|2.7225
14:45:27|2.7223
14:45:28|2.7215
14:45:29|2.7243
14:45:30|2.7253
14:45:31|2.7247
14:45:32|2.7269
14:45:33|2.7228
14:45:34|2.724
14:45:35|2.725
14:45:36|2.7235
14:45:37|2.7238
14:45:38|2.7233
14:45:39|2.7267
14:45:40|2.7273
14:45:41|2.7255
14:45:42|2.7247
14:45:43|2.7245
14:45:44|2.7222
14:45:45|2.7206
14:45:46|2.7233
14:45:47|2.7222
14:45:48|2.721
14:45:48|2.7204
14:45:49|2.7187
14:45:50|2.7176
14:45:52|2.713
14:45:53|2.7138
14:45:54|2.7156
14:45:55|2.7155
14:45:55|2.7147
14:45:57|2.7161
14:45:58|2.7199
14:45:59|2.7183
14:46:00|2.7209
14:46:01|2.7185
14:46:02|2.7211
14:46:03|2.7244
14:46:04|2.7234
14:46:05|2.7237
14:46:06|2.7239
14:46:07|2.723
14:46:08|2.7231
14:46:10|2.7228
14:46:11|2.7207
14:46:12|2.7245
14:46:13|2.7252
14:46:14|2.7242
14:46:15|2.7255
14:46:16|2.7262
14:46:17|2.7245
14:46:18|2.7243
14:46:19|2.7234
14:46:20|2.722
14:46:21|2.7235
14:46:22|2.7255
14:46:23|2.7236
14:46:24|2.7263
14:46:25|2.7267
14:46:26|2.7274
14:46:27|2.7245
14:46:28|2.7229
14:46:29|2.7228
14:46:30|2.7245
14:46:31|2.7253
14:46:32|2.7266
14:46:32|2.7257
14:46:33|2.7255
14:46:34|2.7262
14:46:36|2.7269
14:46:36|2.728
14:46:38|2.73
14:46:38|2.7304
14:46:40|2.7313
14:46:41|2.7309
14:46:42|2.734
14:46:43|2.7357
14:46:43|2.739
14:46:44|2.7353
14:46:46|2.7375
14:46:46|2.7389
14:46:48|2.7397
14:46:49|2.7413
14:46:50|2.7426
14:46:51|2.7433
14:46:52|2.7442
14:46:52|2.7427
14:46:54|2.739
14:46:55|2.7393
14:46:55|2.7377
14:46:57|2.7376
14:46:57|2.7339
14:46:59|2.732
14:47:00|2.7323
14:47:01|2.7324
14:47:02|2.731
14:47:02|2.7329
14:47:04|2.7356
14:47:05|2.7331
14:47:06|2.7342
14:47:07|2.7367
14:47:08|2.7352
14:47:08|2.7398
14:47:11|2.742
14:47:11|2.7359
14:47:14|2.7356
14:47:15|2.7383
14:47:16|2.7334
14:47:17|2.737
14:47:18|2.7372
14:47:19|2.7355
14:47:20|2.7361
14:47:20|2.7349
14:47:21|2.735
14:47:23|2.7361
14:47:23|2.7359
14:47:24|2.7332
14:47:26|2.7373
14:47:27|2.7358
14:47:28|2.7341
14:47:28|2.7339
14:47:29|2.7346
14:47:30|2.732
14:47:32|2.732
14:47:32|2.7342
14:47:34|2.7327
14:47:35|2.7304
14:47:35|2.7301
14:47:36|2.728
14:47:37|2.7293
14:47:38|2.7305
14:47:40|2.7299
14:47:40|2.7282
14:47:41|2.7255
14:47:42|2.7267
14:47:44|2.7247
14:47:44|2.729
14:47:45|2.7296
14:47:46|2.7287
14:47:47|2.7303
14:47:49|2.7301
14:47:49|2.733
14:47:50|2.7309
14:47:51|2.7326
14:47:53|2.7361
14:47:53|2.7331
14:47:54|2.7327
14:47:56|2.7335
14:47:56|2.7312
14:47:57|2.7303
14:47:58|2.7304
14:47:59|2.7322
14:48:00|2.7333
14:48:01|2.7274
14:48:02|2.7291
14:48:04|2.7314
14:48:04|2.7341
14:48:05|2.736
14:48:06|2.7332
14:48:07|2.7323
14:48:08|2.7312
14:48:09|2.7313
14:48:12|2.7294
14:48:12|2.7275
14:48:14|2.7271
14:48:15|2.7262
14:48:16|2.7264
14:48:18|2.7279
14:48:19|2.7293
14:48:19|2.7279
14:48:21|2.7297
14:48:22|2.7312
14:48:23|2.7279
14:48:23|2.7292
14:48:24|2.7292
14:48:25|2.7292
14:48:27|2.7313
14:48:27|2.7314
14:48:28|2.7317
14:48:30|2.7329
14:48:30|2.7319
14:48:31|2.7318
14:48:33|2.7296
14:48:33|2.7297
14:48:35|2.733
14:48:36|2.7305
14:48:36|2.7279
14:48:37|2.7267
14:48:38|2.7258
14:48:40|2.7261
14:48:40|2.7275
14:48:41|2.726
14:48:43|2.7263
14:48:43|2.7285
14:48:44|2.7258
14:48:45|2.7269
14:48:46|2.7258
14:48:47|2.7276
14:48:49|2.7272
14:48:49|2.7276
14:48:50|2.7287
14:48:52|2.7296
14:48:52|2.7294
14:48:53|2.7293
14:48:54|2.729
14:48:56|2.7279
14:48:56|2.7285
14:48:57|2.7278
14:48:58|2.7279
14:49:00|2.7277
14:49:00|2.7248
14:49:01|2.7241
14:49:03|2.721
14:49:03|2.7228
14:49:04|2.7238
14:49:05|2.7257
14:49:06|2.7262
14:49:07|2.7257
14:49:09|2.73
14:49:09|2.7259
14:49:11|2.7234
14:49:13|2.7245
14:49:14|2.7276
14:49:16|2.7269
14:49:17|2.7286
14:49:19|2.7267
14:49:19|2.7267
14:49:20|2.7296
14:49:21|2.7304
14:49:22|2.7315
14:49:23|2.7325
14:49:24|2.7338
14:49:25|2.7355
14:49:26|2.7348
14:49:27|2.7376
14:49:28|2.7391
14:49:30|2.7428
14:49:31|2.7433
14:49:32|2.7441
14:49:33|2.7433
14:49:34|2.7439
14:49:35|2.7445
14:49:36|2.7431
14:49:37|2.744
14:49:38|2.7439
14:49:39|2.7441
14:49:40|2.7462
14:49:41|2.7456
14:49:43|2.7478
14:49:44|2.7466
14:49:45|2.7466
14:49:46|2.7456
14:49:47|2.7454
14:49:48|2.7441
14:49:48|2.7477
14:49:50|2.7451
14:49:50|2.7457
14:49:52|2.7491
14:49:53|2.7501
14:49:54|2.7483
14:49:55|2.7501
14:49:56|2.7512
14:49:57|2.7485
14:49:58|2.7436
14:49:58|2.7457
14:50:00|2.7451
14:50:00|2.7489
14:50:02|2.7469
14:50:03|2.7482
14:50:03|2.7512
14:50:05|2.751
14:50:06|2.7519
14:50:07|2.7516
14:50:07|2.7469
14:50:09|2.7442
14:50:09|2.744
14:50:10|2.7434
14:50:11|2.7406
14:50:14|2.7422
14:50:14|2.7414
14:50:17|2.7414
14:50:18|2.7405
14:50:18|2.7394
14:50:19|2.7424
14:50:21|2.7413
14:50:22|2.7431
14:50:22|2.7477
14:50:23|2.7477
14:50:24|2.7459
14:50:25|2.7458
14:50:26|2.7473
14:50:27|2.75
14:50:28|2.7524
14:50:29|2.7531
14:50:30|2.7519
14:50:31|2.752
14:50:33|2.75
14:50:33|2.7486
14:50:34|2.7489
14:50:35|2.749
14:50:36|2.7517
14:50:37|2.7521
14:50:39|2.7534
14:50:39|2.7524
14:50:40|2.7504
14:50:41|2.7517
14:50:42|2.7508
14:50:43|2.7526
14:50:44|2.7547
14:50:45|2.7552
14:50:46|2.7558
14:50:47|2.757
14:50:48|2.7591
14:50:50|2.7593
14:50:51|2.76
14:50:51|2.7639
14:50:52|2.7662
14:50:53|2.7687
14:50:54|2.7717
14:50:55|2.7707
14:50:56|2.773
14:50:57|2.7715
14:50:58|2.7741
14:51:00|2.772
14:51:00|2.7742
14:51:01|2.7699
14:51:02|2.7716
14:51:03|2.7677
14:51:04|2.7652
14:51:05|2.7708
14:51:06|2.7698
14:51:07|2.7747
14:51:09|2.7751
14:51:09|2.773
14:51:10|2.7749
14:51:11|2.7736
14:51:12|2.7712
14:51:13|2.7708
14:51:15|2.7733
14:51:17|2.7736
14:51:17|2.7698
14:51:20|2.7697
14:51:20|2.7677
14:51:22|2.7727
14:51:23|2.7759
14:51:24|2.7772
14:51:25|2.7753
14:51:26|2.772
14:51:27|2.771
14:51:28|2.7692
14:51:29|2.7712
14:51:30|2.7708
14:51:31|2.7721
14:51:32|2.7742
14:51:33|2.776
14:51:34|2.7774
14:51:35|2.7774
14:51:36|2.7784
14:51:37|2.7773
14:51:38|2.7783
14:51:39|2.7792
14:51:40|2.7796
14:51:41|2.7826
14:51:42|2.786
14:51:44|2.7819
14:51:45|2.7796
14:51:46|2.7786
14:51:47|2.778
14:51:47|2.7756
14:51:49|2.7773
14:51:50|2.78
14:51:50|2.7787
14:51:52|2.7813
14:51:53|2.7778
14:51:54|2.7805
14:51:55|2.7775
14:51:56|2.7765
14:51:57|2.7806
14:51:58|2.7801
14:51:59|2.779
14:52:01|2.7786
14:52:01|2.7783
14:52:02|2.777
14:52:03|2.7762
14:52:04|2.7734
14:52:05|2.7735
14:52:07|2.7716
14:52:07|2.7716
14:52:08|2.7712
14:52:09|2.7716
14:52:10|2.7688
14:52:11|2.7686
14:52:12|2.7652
14:52:13|2.7636
14:52:15|2.7686
14:52:16|2.7678
14:52:18|2.7639
14:52:19|2.7647
14:52:20|2.7661
14:52:21|2.7654
14:52:23|2.7687
14:52:24|2.7668
14:52:25|2.7712
14:52:26|2.7685
14:52:27|2.7679
14:52:29|2.7736
14:52:30|2.7722
14:52:31|2.7727
14:52:32|2.7737
14:52:33|2.7761
14:52:34|2.7735
14:52:34|2.7781
14:52:36|2.7779
14:52:37|2.7749
14:52:38|2.7703
14:52:39|2.7708
14:52:40|2.7733
14:52:41|2.7726
14:52:42|2.77
14:52:44|2.7695
14:52:45|2.77
14:52:46|2.7691
14:52:47|2.7681
14:52:48|2.7686
14:52:49|2.7657
14:52:50|2.7665
14:52:51|2.7672
14:52:52|2.7746
14:52:53|2.7754
14:52:54|2.7719
14:52:55|2.7697
14:52:56|2.7735
14:52:57|2.7709
14:52:58|2.7736
14:52:59|2.7707
14:53:01|2.7727
14:53:01|2.7724
14:53:03|2.7731
14:53:04|2.7703
14:53:04|2.7696
14:53:06|2.7685
14:53:07|2.7655
14:53:08|2.768
14:53:09|2.7679
14:53:10|2.7661
14:53:10|2.7679
14:53:12|2.7643
14:53:12|2.7654
14:53:14|2.7655
14:53:14|2.7644
14:53:17|2.7644
14:53:19|2.7654
14:53:20|2.7652
14:53:20|2.7664
14:53:22|2.7691
14:53:23|2.7677
14:53:24|2.767
14:53:24|2.7657
14:53:25|2.7647
14:53:26|2.7658
14:53:27|2.7677
14:53:29|2.7686
14:53:30|2.7658
14:53:30|2.7662
14:53:31|2.7665
14:53:33|2.7644
14:53:34|2.7648
14:53:35|2.7654
14:53:36|2.7627
14:53:36|2.7635
14:53:37|2.7646
14:53:38|2.7623
14:53:39|2.7638
14:53:40|2.7655
14:53:41|2.7647
14:53:44|2.7645
14:53:45|2.767
14:53:45|2.7654
14:53:46|2.7648
14:53:47|2.7652
14:53:48|2.7664
14:53:50|2.7665
14:53:51|2.7662
14:53:52|2.7676
14:53:53|2.7654
14:53:54|2.7624
14:53:55|2.7615
14:53:56|2.7629
14:53:57|2.7628
14:53:58|2.7619
14:53:59|2.7636
14:54:00|2.7627
14:54:01|2.7641
14:54:02|2.7638
14:54:03|2.7664
14:54:04|2.768
14:54:05|2.7659
14:54:06|2.763
14:54:07|2.7611
14:54:08|2.7613
14:54:09|2.7606
14:54:10|2.7629
14:54:11|2.7601
14:54:12|2.76
14:54:13|2.758
14:54:14|2.7559
14:54:15|2.7563
14:54:16|2.7547
14:54:18|2.7561
14:54:20|2.7582
14:54:20|2.7571
14:54:22|2.7573
14:54:22|2.7601
14:54:23|2.7572
14:54:24|2.7575
14:54:25|2.7566
14:54:26|2.7526
14:54:28|2.7537
14:54:29|2.7536
14:54:29|2.7567
14:54:30|2.7558
14:54:32|2.757
14:54:32|2.7565
14:54:34|2.7564
14:54:35|2.7531
14:54:36|2.7561
14:54:37|2.7588
14:54:38|2.7584
14:54:39|2.757
14:54:40|2.7561
14:54:41|2.7544
14:54:42|2.7554
14:54:43|2.7578
14:54:44|2.7567
14:54:45|2.7588
14:54:46|2.7583
14:54:47|2.7565
14:54:48|2.756
14:54:49|2.7558
14:54:50|2.7547
14:54:51|2.7556
14:54:52|2.7548
14:54:53|2.756
14:54:54|2.7582
14:54:55|2.7583
14:54:56|2.7609
14:54:57|2.7577
14:54:58|2.7584
14:54:59|2.7581
14:55:00|2.7563
14:55:01|2.7563
14:55:02|2.7578
14:55:03|2.7581
14:55:04|2.7594
14:55:05|2.7554
14:55:06|2.7543
14:55:07|2.7514
14:55:08|2.7524
14:55:09|2.7502
14:55:10|2.7525
14:55:11|2.7535
14:55:12|2.7571
14:55:13|2.7567
14:55:14|2.7556
14:55:15|2.753
14:55:16|2.7521
14:55:18|2.7504
14:55:20|2.749
14:55:20|2.7475
14:55:22|2.7486
14:55:23|2.7476
14:55:25|2.745
14:55:26|2.7473
14:55:26|2.748
14:55:29|2.7507
14:55:29|2.7509
14:55:31|2.7477
14:55:32|2.7472
14:55:33|2.7485
14:55:34|2.7477
14:55:35|2.7427
14:55:36|2.7455
14:55:37|2.744
14:55:38|2.7424
14:55:39|2.7433
14:55:40|2.7407
14:55:41|2.7428
14:55:42|2.7413
14:55:43|2.7404
14:55:44|2.7445
14:55:45|2.7445
14:55:46|2.7459
14:55:47|2.7421
14:55:48|2.7429
14:55:49|2.7424
14:55:50|2.7415
14:55:51|2.7415
14:55:52|2.7415
14:55:53|2.7424
14:55:54|2.7413
14:55:55|2.7408
14:55:56|2.7426
14:55:57|2.7468
14:55:58|2.7467
14:55:59|2.747
14:56:00|2.7493
14:56:01|2.7495
14:56:02|2.7473
14:56:03|2.7458
14:56:04|2.7432
14:56:05|2.7449
14:56:06|2.7457
14:56:07|2.7445
14:56:08|2.7438
14:56:09|2.745
14:56:10|2.7466
14:56:11|2.7468
14:56:12|2.7452
14:56:13|2.7458
14:56:14|2.7484
14:56:15|2.7494
14:56:16|2.7495
14:56:17|2.7506
14:56:18|2.7526
14:56:20|2.7501
14:56:21|2.7516
14:56:22|2.7521
14:56:23|2.7555
14:56:24|2.7554
14:56:26|2.7581
14:56:26|2.7576
14:56:28|2.7571
14:56:29|2.7571
14:56:30|2.7577
14:56:32|2.7565
14:56:33|2.7552
14:56:34|2.7553
14:56:36|2.7564
14:56:36|2.7554
14:56:38|2.7555
14:56:38|2.7546
14:56:39|2.7547
14:56:40|2.7554
14:56:41|2.7534
14:56:42|2.7533
14:56:43|2.7567
14:56:44|2.7553
14:56:45|2.7547
14:56:46|2.7537
14:56:47|2.7555
14:56:48|2.7544
14:56:49|2.755
14:56:50|2.7559
14:56:51|2.7552
14:56:52|2.7551
14:56:53|2.7551
14:56:55|2.7546
14:56:55|2.753
14:56:56|2.7511
14:56:57|2.7494
14:56:58|2.7496
14:56:59|2.7473
14:57:00|2.7483
14:57:01|2.7458
14:57:02|2.7464
14:57:03|2.7476
14:57:04|2.7474
14:57:05|2.7493
14:57:06|2.7456
14:57:07|2.7431
14:57:08|2.7458
14:57:09|2.7447
14:57:10|2.744
14:57:11|2.744
14:57:12|2.7444
14:57:13|2.743
14:57:14|2.744
14:57:15|2.7413
14:57:16|2.7418
14:57:17|2.7431
14:57:18|2.7437
14:57:20|2.7412
14:57:22|2.7399
14:57:24|2.7424
14:57:25|2.7429
14:57:26|2.7464
14:57:27|2.7443
14:57:28|2.7424
14:57:28|2.744
14:57:30|2.7435
14:57:32|2.7455
14:57:33|2.7448
14:57:33|2.7458
14:57:34|2.7443
14:57:36|2.7437
14:57:37|2.7448
14:57:37|2.7455
14:57:38|2.742
14:57:40|2.7432
14:57:41|2.7418
14:57:41|2.7422
14:57:43|2.7426
14:57:44|2.7438
14:57:44|2.7427
14:57:45|2.7447
14:57:47|2.7428
14:57:47|2.7425
14:57:49|2.7436
14:57:50|2.7442
14:57:51|2.7428
14:57:51|2.7431
14:57:52|2.7426
14:57:53|2.743
14:57:54|2.7403
14:57:55|2.7398
14:57:57|2.7406
14:57:57|2.7405
14:57:58|2.7405
14:58:00|2.7403
14:58:00|2.7405
14:58:01|2.7409
14:58:03|2.7422
14:58:03|2.742
14:58:05|2.74
14:58:05|2.7412
14:58:06|2.7401
14:58:07|2.7374
14:58:08|2.7368
14:58:09|2.7361
14:58:10|2.7349
14:58:11|2.7336
14:58:12|2.7318
14:58:13|2.7343
14:58:15|2.7351
14:58:15|2.7379
14:58:16|2.7409
14:58:17|2.7379
14:58:19|2.7397
14:58:19|2.7414
14:58:22|2.7403
14:58:22|2.7395
14:58:24|2.7401
14:58:25|2.7428
14:58:26|2.7436
14:58:27|2.744
14:58:28|2.7443
14:58:29|2.744
14:58:30|2.7413
14:58:31|2.7374
14:58:32|2.7383
14:58:33|2.7395
14:58:34|2.7395
14:58:35|2.7381
14:58:37|2.7377
14:58:38|2.7394
14:58:39|2.7392
14:58:40|2.7408
14:58:42|2.7416
14:58:43|2.7428
14:58:44|2.7408
14:58:45|2.7408
14:58:45|2.7411
14:58:47|2.7388
14:58:48|2.7388
14:58:49|2.7391
14:58:49|2.7389
14:58:51|2.7389
14:58:52|2.7367
14:58:53|2.7378
14:58:54|2.738
14:58:55|2.7373
14:58:56|2.7354
14:58:56|2.7369
14:58:58|2.7381
14:58:59|2.7369
14:59:00|2.7369
14:59:01|2.737
14:59:02|2.7406
14:59:03|2.7403
14:59:04|2.7404
14:59:04|2.7406
14:59:06|2.7423
14:59:07|2.7406
14:59:08|2.7407
14:59:09|2.7416
14:59:10|2.7405
14:59:10|2.7403
14:59:12|2.7404
14:59:13|2.7376
14:59:13|2.7397
14:59:14|2.738
14:59:16|2.7387
14:59:17|2.7422
14:59:19|2.7384
14:59:19|2.7384
14:59:20|2.7395
14:59:23|2.7383
14:59:24|2.738
14:59:25|2.7405
14:59:27|2.7389
14:59:28|2.7381
14:59:29|2.7381
14:59:30|2.738
14:59:31|2.7387
14:59:32|2.7384
14:59:33|2.7399
14:59:34|2.7415
14:59:35|2.7434
14:59:35|2.7444
14:59:37|2.7465
14:59:38|2.7483
14:59:39|2.7466
14:59:40|2.7479
14:59:41|2.7461
14:59:42|2.7458
14:59:43|2.7467
14:59:44|2.7468
14:59:45|2.7464
14:59:46|2.7464
14:59:46|2.748
14:59:48|2.7499
14:59:48|2.7512
14:59:50|2.7506
14:59:51|2.7515
14:59:52|2.7523
14:59:53|2.7523
14:59:54|2.7496
14:59:55|2.7495
14:59:56|2.7492
14:59:57|2.7492
14:59:58|2.7501
14:59:59|2.7501
15:00:00|2.7501
15:00:01|2.7464
15:00:02|2.7476
15:00:03|2.748
15:00:04|2.748
15:00:06|2.7521
15:00:07|2.7533
15:00:08|2.755
15:00:09|2.7584
15:00:10|2.7574
15:00:11|2.753
15:00:12|2.7535
15:00:13|2.7511
15:00:14|2.7495
15:00:15|2.7517
15:00:16|2.7545
15:00:17|2.75
15:00:18|2.7502
15:00:19|2.7529
15:00:20|2.7511
15:00:21|2.7498
15:00:22|2.7486
15:00:23|2.7465
15:00:25|2.7471
15:00:26|2.7438
15:00:27|2.7467
15:00:27|2.7455
15:00:29|2.7437
15:00:30|2.7434
15:00:31|2.7434
15:00:32|2.7464
15:00:33|2.7453
15:00:34|2.744
15:00:35|2.7472
15:00:36|2.7492
15:00:38|2.7478
15:00:39|2.7485
15:00:40|2.7487
15:00:41|2.7494
15:00:42|2.7484
15:00:43|2.7473
15:00:44|2.7464
15:00:44|2.7443
15:00:46|2.746
15:00:47|2.744
15:00:48|2.7422
15:00:49|2.7415
15:00:50|2.7405
15:00:51|2.7395
15:00:52|2.7419
15:00:53|2.7413
15:00:54|2.7389
15:00:55|2.738
15:00:55|2.7393
15:00:56|2.7387
15:00:57|2.7387
15:00:59|2.7411
15:01:00|2.7403
15:01:01|2.7414
15:01:02|2.7403
15:01:02|2.7406
15:01:04|2.7406
15:01:05|2.7426
15:01:05|2.7427
15:01:07|2.7429
15:01:07|2.7419
15:01:09|2.7411
15:01:11|2.7383
15:01:12|2.7386
15:01:12|2.7357
15:01:14|2.7361
15:01:15|2.738
15:01:16|2.738
15:01:16|2.7342
15:01:17|2.7349
15:01:18|2.7351
15:01:19|2.7311
15:01:21|2.7304
15:01:21|2.7304
15:01:22|2.7324
15:01:25|2.735
15:01:27|2.7314
15:01:28|2.7327
15:01:28|2.7329
15:01:29|2.733
15:01:30|2.7337
15:01:32|2.7304
15:01:32|2.7305
15:01:33|2.7288
15:01:34|2.7313
15:01:35|2.7302
15:01:37|2.7351
15:01:38|2.7368
15:01:38|2.7332
15:01:39|2.7356
15:01:40|2.7375
15:01:41|2.7382
15:01:42|2.7369
15:01:43|2.7367
15:01:44|2.7356
15:01:45|2.7343
15:01:46|2.7355
15:01:47|2.7357
15:01:48|2.7339
15:01:49|2.7335
15:01:50|2.7332
15:01:51|2.7343
15:01:52|2.7346
15:01:53|2.7371
15:01:54|2.7364
15:01:56|2.7327
15:01:56|2.7344
15:01:57|2.7351
15:02:00|2.7347
15:02:00|2.7351
15:02:01|2.738
15:02:02|2.7362
15:02:03|2.7352
15:02:04|2.7353
15:02:05|2.7335
15:02:06|2.7328
15:02:07|2.7341
15:02:08|2.7341
15:02:09|2.7332
15:02:10|2.7322
15:02:11|2.732
15:02:13|2.7304
15:02:13|2.73
15:02:14|2.7312
15:02:15|2.7277
15:02:16|2.7269
15:02:17|2.7241
15:02:18|2.7247
15:02:19|2.7255
15:02:20|2.7274
15:02:21|2.7273
15:02:22|2.7276
15:02:23|2.7291
15:02:25|2.728
15:02:27|2.7271
15:02:27|2.7258
15:02:28|2.7244
15:02:29|2.7232
15:02:30|2.7232
15:02:31|2.7233
15:02:32|2.7242
15:02:33|2.7236
15:02:34|2.7244
15:02:36|2.7239
15:02:36|2.7231
15:02:37|2.7222
15:02:38|2.7244
15:02:39|2.7243
15:02:40|2.7277
15:02:42|2.7256
15:02:42|2.7255
15:02:44|2.7262
15:02:45|2.7264
15:02:46|2.7244
15:02:47|2.725
15:02:48|2.7246
15:02:49|2.7237
15:02:50|2.7237
15:02:51|2.7229
15:02:52|2.7222
15:02:53|2.7207
15:02:54|2.7209
15:02:55|2.7223
15:02:56|2.7223
15:02:57|2.7223
15:02:58|2.7213
15:02:59|2.7201
15:03:00|2.7205
15:03:01|2.72
15:03:02|2.7191
15:03:03|2.7203
15:03:04|2.7239
15:03:05|2.7258
15:03:06|2.7244
15:03:07|2.7234
15:03:09|2.7234
15:03:09|2.7218
15:03:10|2.7235
15:03:11|2.7238
15:03:12|2.7238
15:03:14|2.7226
15:03:14|2.723
15:03:16|2.7224
15:03:16|2.7211
15:03:17|2.7238
15:03:18|2.7201
15:03:19|2.7215
15:03:20|2.7213
15:03:21|2.7214
15:03:22|2.7208
15:03:23|2.722
15:03:24|2.7187
15:03:26|2.7212
15:03:27|2.7204
15:03:28|2.7197
15:03:30|2.7183
15:03:31|2.7192
15:03:33|2.7187
15:03:35|2.7186
15:03:36|2.7184
15:03:36|2.7184
15:03:37|2.7182
15:03:39|2.717
15:03:40|2.7181
15:03:41|2.7153
15:03:41|2.7131
15:03:42|2.7138
15:03:43|2.7158
15:03:45|2.7164
15:03:45|2.7162
15:03:47|2.7163
15:03:47|2.7158
15:03:50|2.716
15:03:50|2.7131
15:03:51|2.7134
15:03:52|2.7133
15:03:53|2.7122
15:03:54|2.7114
15:03:55|2.7135
15:03:56|2.7141
15:03:58|2.7144
15:03:58|2.7117
15:03:59|2.7132
15:04:00|2.7142
15:04:01|2.7144
15:04:02|2.7125
15:04:03|2.7125
15:04:04|2.7154
15:04:05|2.7177
15:04:07|2.7185
15:04:07|2.7156
15:04:08|2.7149
15:04:09|2.7149
15:04:10|2.7149
15:04:11|2.7135
15:04:12|2.7137
15:04:13|2.7112
15:04:14|2.7086
15:04:15|2.7109
15:04:16|2.7119
15:04:17|2.7134
15:04:18|2.7143
15:04:19|2.7136
15:04:20|2.7136
15:04:21|2.7131
15:04:22|2.7133
15:04:23|2.7129
15:04:24|2.7121
15:04:25|2.7111
15:04:27|2.7093
15:04:29|2.708
15:04:30|2.7093
15:04:32|2.7103
15:04:33|2.7093
15:04:35|2.7101
15:04:35|2.71
15:04:37|2.7091
15:04:38|2.7089
15:04:39|2.7089
15:04:40|2.707
15:04:41|2.7062
15:04:42|2.7044
15:04:43|2.7044
15:04:44|2.7007
15:04:45|2.7004
15:04:46|2.7021
15:04:47|2.7041
15:04:48|2.703
15:04:49|2.7018
15:04:50|2.7046
15:04:51|2.7046
15:04:52|2.7029
15:04:53|2.7004
15:04:54|2.701
15:04:55|2.7011
15:04:56|2.7016
15:04:57|2.7016
15:04:58|2.705
15:04:59|2.7051
15:05:00|2.7039
15:05:01|2.7038
15:05:02|2.7049
15:05:03|2.7065
15:05:04|2.7062
15:05:05|2.7075
15:05:06|2.7062
15:05:07|2.707
15:05:08|2.7106
15:05:09|2.7137
15:05:10|2.714
15:05:11|2.7149
15:05:12|2.7101
15:05:13|2.7105
15:05:14|2.7087
15:05:15|2.7098
15:05:16|2.7116
15:05:17|2.711
15:05:18|2.7093
15:05:19|2.7106
15:05:20|2.7104
15:05:21|2.7105
15:05:22|2.7106
15:05:23|2.7105
15:05:24|2.7124
15:05:25|2.7106
15:05:26|2.7131
15:05:27|2.7115
15:05:29|2.7108
15:05:30|2.7117
15:05:31|2.7117
15:05:32|2.7137
15:05:33|2.7143
15:05:34|2.7146
15:05:35|2.7145
15:05:36|2.7149
15:05:37|2.7156
15:05:38|2.7162
15:05:39|2.7171
15:05:41|2.7162
15:05:42|2.7164
15:05:43|2.717
15:05:44|2.7152
15:05:45|2.7157
15:05:46|2.7164
15:05:46|2.7162
15:05:47|2.7155
15:05:49|2.7146
15:05:50|2.7105
15:05:51|2.7114
15:05:52|2.7125
15:05:53|2.7112
15:05:53|2.7165
15:05:55|2.7171
15:05:55|2.7172
15:05:57|2.7166
15:05:57|2.7163
15:05:58|2.7174
15:06:00|2.7177
15:06:01|2.7185
15:06:02|2.7199
15:06:03|2.7174
15:06:04|2.7172
15:06:04|2.7173
15:06:06|2.7173
15:06:06|2.7171
15:06:07|2.7143
15:06:08|2.7128
15:06:10|2.7144
15:06:11|2.7135
15:06:12|2.7133
15:06:12|2.7126
15:06:13|2.712
15:06:14|2.7134
15:06:17|2.7135
15:06:17|2.7147
15:06:19|2.7168
15:06:19|2.7168
15:06:20|2.7165
15:06:21|2.7171
15:06:24|2.7136
15:06:24|2.7129
15:06:25|2.7111
15:06:26|2.7108
15:06:27|2.7107
15:06:29|2.7133
15:06:31|2.7109
15:06:33|2.7129
15:06:34|2.7156
15:06:35|2.7144
15:06:36|2.7138
15:06:37|2.7138
15:06:38|2.713
15:06:39|2.713
15:06:40|2.713
15:06:41|2.7147
15:06:42|2.7143
15:06:43|2.7117
15:06:44|2.7136
15:06:46|2.7125
15:06:47|2.7125
15:06:48|2.7128
15:06:49|2.7126
15:06:50|2.711
15:06:51|2.7129
15:06:51|2.7118
15:06:53|2.7103
15:06:53|2.7108
15:06:54|2.7109
15:06:56|2.7116
15:06:57|2.7118
15:06:58|2.712
15:06:59|2.7143
15:07:00|2.7147
15:07:00|2.7159
15:07:02|2.7167
15:07:03|2.7164
15:07:03|2.7177
15:07:06|2.7167
15:07:07|2.7172
15:07:07|2.7182
15:07:08|2.7186
15:07:09|2.7188
15:07:10|2.7188
15:07:11|2.7203
15:07:13|2.7193
15:07:14|2.7191
15:07:15|2.719
15:07:15|2.7187
15:07:16|2.7187
15:07:17|2.7189
15:07:19|2.7197
15:07:19|2.7204
15:07:20|2.7205
15:07:21|2.7235
15:07:22|2.7241
15:07:23|2.7246
15:07:24|2.7233
15:07:25|2.7239
15:07:26|2.722
15:07:27|2.7225
15:07:28|2.7235
15:07:31|2.7246
15:07:32|2.7243
15:07:33|2.7243
15:07:33|2.7252
15:07:35|2.7263
15:07:36|2.7256
15:07:37|2.7252
15:07:38|2.7251
15:07:39|2.7241
15:07:40|2.7264
15:07:41|2.7252
15:07:42|2.7238
15:07:44|2.7238
15:07:44|2.7252
15:07:46|2.7249
15:07:47|2.7245
15:07:49|2.7245
15:07:50|2.7252
15:07:51|2.7252
15:07:52|2.7267
15:07:53|2.7251
15:07:54|2.7257
15:07:55|2.7257
15:07:56|2.7257
15:07:57|2.7257
15:07:58|2.7258
15:07:59|2.7241
15:07:59|2.7252
15:08:01|2.7246
15:08:01|2.7246
15:08:03|2.7236
15:08:04|2.7249
15:08:05|2.7257
15:08:05|2.724
15:08:07|2.7241
15:08:08|2.7225
15:08:09|2.7235
15:08:09|2.724
15:08:10|2.7239
15:08:12|2.7249
15:08:13|2.7229
15:08:14|2.7234
15:08:15|2.7245
15:08:16|2.7259
15:08:17|2.7261
15:08:18|2.7268
15:08:19|2.7273
15:08:20|2.7272
15:08:20|2.7268
15:08:22|2.7268
15:08:23|2.728
15:08:24|2.7291
15:08:25|2.7303
15:08:25|2.7301
15:08:27|2.7326
15:08:28|2.733
15:08:29|2.7319
15:08:30|2.7308
15:08:32|2.7328
15:08:34|2.7334
15:08:34|2.7327
15:08:35|2.7332
15:08:36|2.7325
15:08:38|2.7314
15:08:39|2.7303
15:08:40|2.7303
15:08:41|2.7311
15:08:42|2.7323
15:08:43|2.7303
15:08:44|2.7307
15:08:45|2.7308
15:08:46|2.7307
15:08:47|2.7321
15:08:48|2.7337
15:08:49|2.7328
15:08:50|2.7324
15:08:51|2.733
15:08:52|2.732
15:08:53|2.7322
15:08:54|2.7342
15:08:55|2.7342
15:08:56|2.7327
15:08:57|2.7339
15:08:58|2.7337
15:08:59|2.7342
15:09:00|2.7344
15:09:01|2.7309
15:09:02|2.7316
15:09:03|2.7336
15:09:04|2.7337
15:09:05|2.7327
15:09:06|2.7326
15:09:07|2.7344
15:09:08|2.7337
15:09:09|2.7345
15:09:10|2.734
15:09:11|2.734
15:09:12|2.7305
15:09:13|2.7311
15:09:14|2.7312
15:09:15|2.7307
15:09:16|2.7306
15:09:17|2.7288
15:09:18|2.7294
15:09:19|2.7307
15:09:20|2.7294
15:09:21|2.73
15:09:22|2.7302
15:09:23|2.7296
15:09:24|2.729
15:09:25|2.7302
15:09:26|2.7296
15:09:27|2.7302
15:09:28|2.7303
15:09:29|2.7302
15:09:30|2.7293
15:09:31|2.7286
15:09:33|2.728
15:09:34|2.7286
15:09:35|2.7286
15:09:36|2.7275
15:09:37|2.7267
15:09:38|2.7273
15:09:39|2.7272
15:09:41|2.7263
15:09:41|2.7273
15:09:42|2.7273
15:09:43|2.7292
15:09:44|2.729
15:09:45|2.7282
15:09:46|2.7285
15:09:47|2.7277
15:09:49|2.7277
15:09:50|2.7273
15:09:51|2.7266
15:09:52|2.7262
15:09:53|2.7268
15:09:54|2.7269
15:09:55|2.7266
15:09:56|2.7282
15:09:57|2.7266
15:09:58|2.7279
15:09:59|2.7283
15:10:00|2.7283
15:10:01|2.7272
15:10:02|2.7211
15:10:03|2.7236
15:10:04|2.7212
15:10:05|2.7232
15:10:06|2.722
15:10:07|2.7223
15:10:08|2.7223
15:10:09|2.72
15:10:10|2.7192
15:10:11|2.7213
15:10:12|2.7219
15:10:13|2.7225
15:10:14|2.7228
15:10:15|2.7204
15:10:16|2.722
15:10:17|2.7229
15:10:18|2.7225
15:10:19|2.7225
15:10:20|2.7201
15:10:22|2.7207
15:10:23|2.7191
15:10:23|2.7215
15:10:25|2.7217
15:10:26|2.7211
15:10:26|2.7217
15:10:28|2.7236
15:10:28|2.7236
15:10:29|2.7221
15:10:30|2.7195
15:10:32|2.7209
15:10:34|2.7209
15:10:34|2.7207
15:10:37|2.7214
15:10:37|2.7193
15:10:38|2.7192
15:10:40|2.7185
15:10:40|2.719
15:10:42|2.7184
15:10:42|2.7187
15:10:44|2.7207
15:10:45|2.7186
15:10:46|2.7185
15:10:47|2.718
15:10:48|2.7189
15:10:49|2.7189
15:10:50|2.7189
15:10:51|2.72
15:10:52|2.7205
15:10:53|2.7205
15:10:54|2.7201
15:10:55|2.7186
15:10:56|2.7179
15:10:57|2.7178
15:10:58|2.7175
15:10:59|2.7169
15:11:00|2.7173
15:11:01|2.7175
15:11:02|2.7175
15:11:03|2.7148
15:11:04|2.7163
15:11:05|2.7163
15:11:06|2.7158
15:11:07|2.7155
15:11:08|2.7138
15:11:09|2.7135
15:11:10|2.7129
15:11:11|2.7126
15:11:12|2.7114
15:11:13|2.7117
15:11:14|2.7138
15:11:15|2.7135
15:11:16|2.7153
15:11:17|2.7148
15:11:18|2.7146
15:11:19|2.7155
15:11:20|2.7142
15:11:21|2.7142
15:11:22|2.7131
15:11:23|2.7131
15:11:24|2.7132
15:11:25|2.7124
15:11:26|2.712
15:11:27|2.7123
15:11:28|2.7112
15:11:29|2.7112
15:11:30|2.7122
15:11:31|2.7132
15:11:32|2.7142
15:11:33|2.7151
15:11:35|2.716
15:11:37|2.7173
15:11:39|2.7158
15:11:40|2.7152
15:11:40|2.7148
15:11:41|2.7148
15:11:42|2.7148
15:11:44|2.7136
15:11:44|2.7136
15:11:46|2.7141
15:11:47|2.7152
15:11:47|2.7139
15:11:48|2.715
15:11:50|2.7146
15:11:51|2.7137
15:11:52|2.7136
15:11:53|2.712
15:11:54|2.712
15:11:55|2.7117
15:11:55|2.7117
15:11:57|2.7129
15:11:58|2.7123
15:11:58|2.712
15:11:59|2.7109
15:12:00|2.7105
15:12:01|2.7083
15:12:03|2.7115
15:12:03|2.7108
15:12:04|2.7105
15:12:05|2.7107
15:12:06|2.7114
15:12:07|2.709
15:12:08|2.7098
15:12:09|2.7099
15:12:10|2.7108
15:12:12|2.7117
15:12:12|2.7117
15:12:13|2.7117
15:12:15|2.7116
15:12:15|2.7106
15:12:16|2.7094
15:12:18|2.7105
15:12:18|2.7105
15:12:19|2.7099
15:12:20|2.7072
15:12:21|2.7069
15:12:23|2.7083
15:12:23|2.7085
15:12:24|2.7083
15:12:26|2.7075
15:12:26|2.7063
15:12:27|2.7065
15:12:29|2.7061
15:12:29|2.7079
15:12:30|2.708
15:12:31|2.7094
15:12:32|2.7081
15:12:33|2.7093
15:12:36|2.7084
15:12:37|2.7097
15:12:37|2.7102
15:12:39|2.7079
15:12:40|2.709
15:12:41|2.7087
15:12:42|2.7083
15:12:43|2.7099
15:12:44|2.7094
15:12:45|2.7117
15:12:46|2.7117
15:12:47|2.712
15:12:48|2.7122
15:12:49|2.7121
15:12:50|2.7126
15:12:51|2.7128
15:12:52|2.7123
15:12:53|2.7124
15:12:54|2.7108
15:12:55|2.7101
15:12:56|2.7084
15:12:57|2.7097
15:12:58|2.7091
15:12:59|2.7084
15:13:00|2.7093
15:13:01|2.7095
15:13:03|2.7099
15:13:03|2.7118
15:13:05|2.7117
15:13:05|2.7117
15:13:06|2.7118
15:13:07|2.7125
15:13:08|2.7139
15:13:09|2.714
15:13:10|2.714
15:13:11|2.7141
15:13:12|2.7158
15:13:13|2.7157
15:13:14|2.7138
15:13:15|2.7144
15:13:17|2.7144
15:13:17|2.7144
15:13:18|2.7144
15:13:19|2.7133
15:13:20|2.7119
15:13:21|2.7119
15:13:22|2.7127
15:13:23|2.7129
15:13:24|2.7129
15:13:25|2.7137
15:13:26|2.713
15:13:27|2.713
15:13:29|2.714
15:13:29|2.714
15:13:30|2.715
15:13:31|2.7157
15:13:32|2.7149
15:13:33|2.715
15:13:34|2.7147
15:13:36|2.7147
15:13:38|2.7121
15:13:40|2.7117
15:13:41|2.7132
15:13:42|2.7151
15:13:44|2.7141
15:13:44|2.7141
15:13:46|2.7168
15:13:47|2.7169
15:13:48|2.7197
15:13:49|2.7187
15:13:50|2.7187
15:13:51|2.7186
15:13:52|2.7195
15:13:53|2.7175
15:13:54|2.7167
15:13:55|2.7184
15:13:56|2.7184
15:13:57|2.717
15:13:58|2.7174
15:13:59|2.7178
15:14:00|2.7169
15:14:01|2.7175
15:14:02|2.7171
15:14:03|2.7169
15:14:04|2.716
15:14:05|2.7169
15:14:06|2.7169
15:14:07|2.7148
15:14:07|2.7139
15:14:09|2.7115
15:14:09|2.7115
15:14:12|2.7143
15:14:12|2.7142
15:14:14|2.7142
15:14:14|2.7128
15:14:15|2.7127
15:14:16|2.712
15:14:17|2.7139
15:14:18|2.7131
15:14:20|2.7118
15:14:20|2.7118
15:14:21|2.7118
15:14:22|2.7115
15:14:24|2.7115
15:14:24|2.7099
15:14:25|2.7093
15:14:27|2.7082
15:14:27|2.7094
15:14:28|2.7094
15:14:29|2.7104
15:14:30|2.7104
15:14:31|2.7105
15:14:32|2.7104
15:14:33|2.7104
15:14:34|2.7104
15:14:35|2.7118
15:14:37|2.7096
15:14:39|2.7096
15:14:40|2.7096
15:14:42|2.7082
15:14:43|2.7085
15:14:44|2.7083
15:14:45|2.7078
15:14:46|2.7065
15:14:47|2.7067
15:14:48|2.7081
15:14:49|2.7086
15:14:50|2.7088
15:14:52|2.7086
15:14:52|2.7086
15:14:54|2.7069
15:14:55|2.7069
15:14:56|2.7079
15:14:57|2.7079
15:14:58|2.7078
15:14:59|2.7082
15:15:00|2.706
15:15:01|2.704
15:15:02|2.7051
15:15:03|2.7053
15:15:04|2.7054
15:15:06|2.7043
15:15:07|2.7012
15:15:08|2.7018
15:15:09|2.7
15:15:10|2.7022
15:15:11|2.7027
15:15:11|2.7004
15:15:13|2.7012
15:15:14|2.7
15:15:15|2.7019
15:15:16|2.7016
15:15:16|2.7032
15:15:18|2.7041
15:15:19|2.7041
15:15:20|2.7041
15:15:21|2.7064
15:15:22|2.7065
15:15:23|2.7064
15:15:24|2.7059
15:15:25|2.7053
15:15:26|2.7073
15:15:27|2.7105
15:15:28|2.708
15:15:29|2.7094
15:15:30|2.7091
15:15:31|2.709
15:15:32|2.709
15:15:33|2.7108
15:15:34|2.7109
15:15:35|2.71
15:15:36|2.7108
15:15:37|2.7125
15:15:39|2.7143
15:15:40|2.7139
15:15:42|2.7157
15:15:43|2.7159
15:15:45|2.7141
15:15:45|2.7139
15:15:47|2.7125
15:15:48|2.7131
15:15:49|2.7136
15:15:50|2.7148
15:15:51|2.7148
15:15:52|2.7143
15:15:53|2.7129
15:15:54|2.7129
15:15:55|2.7132
15:15:56|2.7143
15:15:57|2.7127
15:15:59|2.7152
15:16:00|2.7132
15:16:02|2.7133
15:16:03|2.7117
15:16:03|2.7123
15:16:05|2.7133
15:16:06|2.7124
15:16:06|2.7124
15:16:08|2.7133
15:16:09|2.7136
15:16:09|2.7125
15:16:10|2.7145
15:16:11|2.7145
15:16:13|2.7119
15:16:14|2.7109
15:16:15|2.7098
15:16:16|2.7098
15:16:16|2.7106
15:16:18|2.7094
15:16:19|2.7076
15:16:19|2.7076
15:16:21|2.7082
15:16:21|2.7082
15:16:23|2.7059
15:16:24|2.7067
15:16:24|2.7071
15:16:25|2.7063
15:16:27|2.7057
15:16:28|2.7051
15:16:29|2.7025
15:16:30|2.7024
15:16:30|2.7026
15:16:33|2.7033
15:16:33|2.7049
15:16:35|2.7054
15:16:36|2.7061
15:16:37|2.7062
15:16:38|2.7052
15:16:40|2.7051
15:16:42|2.705
15:16:42|2.7041
15:16:43|2.7036
15:16:45|2.7019
15:16:45|2.7023
15:16:47|2.7023
15:16:47|2.7011
15:16:48|2.701
15:16:50|2.701
15:16:50|2.7017
15:16:52|2.7023
15:16:53|2.7023
15:16:53|2.7014
15:16:55|2.7017
15:16:56|2.7017
15:16:56|2.7003
15:16:57|2.7012
15:16:59|2.7014
15:17:00|2.7012
15:17:00|2.7017
15:17:01|2.7017
15:17:02|2.7017
15:17:03|2.7001
15:17:05|2.6992
15:17:05|2.6997
15:17:06|2.6982
15:17:07|2.697
15:17:08|2.699
15:17:10|2.6971
15:17:11|2.6976
15:17:12|2.6985
15:17:12|2.6964
15:17:13|2.696
15:17:14|2.6998
15:17:17|2.6988
15:17:18|2.6991
15:17:19|2.6992
15:17:20|2.6982
15:17:21|2.6975
15:17:22|2.6981
15:17:23|2.6988
15:17:24|2.7004
15:17:25|2.7014
15:17:26|2.7006
15:17:27|2.7037
15:17:28|2.7058
15:17:29|2.705
15:17:30|2.7042
15:17:31|2.7042
15:17:32|2.7009
15:17:33|2.7019
15:17:34|2.7035
15:17:35|2.7039
15:17:36|2.7039
15:17:37|2.7036
15:17:38|2.7045
15:17:39|2.7058
15:17:41|2.705
15:17:42|2.7031
15:17:44|2.7048
15:17:46|2.7064
15:17:47|2.7064
15:17:48|2.7061
15:17:49|2.7076
15:17:50|2.7085
15:17:51|2.7082
15:17:52|2.7083
15:17:53|2.7092
15:17:54|2.711
15:17:56|2.7103
15:17:56|2.711
15:17:57|2.7112
15:17:58|2.7108
15:18:00|2.7124
15:18:00|2.7115
15:18:01|2.7108
15:18:03|2.7098
15:18:04|2.7105
15:18:04|2.7083
15:18:05|2.7098
15:18:07|2.7098
15:18:08|2.7119
15:18:08|2.7099
15:18:09|2.7104
15:18:11|2.709
15:18:11|2.7078
15:18:12|2.7067
15:18:13|2.7067
15:18:15|2.7084
15:18:15|2.7084
15:18:18|2.7078
15:18:18|2.707
15:18:19|2.7067
15:18:20|2.7039
15:18:21|2.706
15:18:22|2.706
15:18:23|2.7059
15:18:24|2.7059
15:18:25|2.7069
15:18:26|2.707
15:18:27|2.7076
15:18:28|2.708
15:18:29|2.7059
15:18:30|2.7068
15:18:31|2.7057
15:18:32|2.7078
15:18:33|2.7091
15:18:34|2.7076
15:18:35|2.7086
15:18:36|2.7059
15:18:37|2.705
15:18:38|2.7061
15:18:39|2.7072
15:18:41|2.7064
15:18:43|2.7049
15:18:45|2.7048
15:18:46|2.7051
15:18:47|2.7052
15:18:48|2.707
15:18:50|2.7072
15:18:51|2.7052
15:18:52|2.7058
15:18:53|2.7058
15:18:54|2.7071
15:18:55|2.7062
15:18:56|2.7072
15:18:57|2.705
15:18:58|2.7057
15:18:59|2.7054
15:19:00|2.7045
15:19:01|2.7059
15:19:02|2.7065
15:19:03|2.7081
15:19:04|2.7094
15:19:05|2.7087
15:19:06|2.707
15:19:06|2.706
15:19:08|2.7056
15:19:09|2.7065
15:19:10|2.7065
15:19:11|2.7039
15:19:11|2.7039
15:19:13|2.7048
15:19:14|2.7021
15:19:15|2.7024
15:19:16|2.7024
15:19:17|2.7019
15:19:18|2.7035
15:19:19|2.7014
15:19:20|2.7007
15:19:21|2.7017
15:19:22|2.7024
15:19:23|2.7027
15:19:24|2.7027
15:19:25|2.7016
15:19:26|2.701
15:19:27|2.701
15:19:28|2.7041
15:19:29|2.7
15:19:30|2.6993
15:19:31|2.7015
15:19:32|2.7004
15:19:34|2.6996
15:19:35|2.698
15:19:36|2.6984
15:19:37|2.7003
15:19:37|2.6974
15:19:39|2.6981
15:19:40|2.6993
15:19:41|2.6993
15:19:43|2.6976
15:19:45|2.6987
15:19:46|2.6969
15:19:47|2.6944
15:19:47|2.6954
15:19:50|2.6945
15:19:50|2.696
15:19:51|2.6961
15:19:52|2.6952
15:19:53|2.6952
15:19:54|2.6964
15:19:55|2.6975
15:19:56|2.6989
15:19:57|2.6976
15:19:58|2.6946
15:19:59|2.6944
15:20:00|2.6933
15:20:02|2.6931
15:20:02|2.6952
15:20:03|2.6952
15:20:04|2.698
15:20:05|2.6978
15:20:06|2.6981
15:20:07|2.6977
15:20:08|2.6955
15:20:09|2.6948
15:20:10|2.6964
15:20:11|2.6965
15:20:12|2.6962
15:20:13|2.6957
15:20:14|2.6947
15:20:15|2.6957
15:20:16|2.6963
15:20:17|2.6963
15:20:18|2.698
15:20:20|2.6973
15:20:20|2.6961
15:20:21|2.6961
15:20:22|2.6972
15:20:24|2.6984
15:20:25|2.6979
15:20:25|2.6979
15:20:26|2.6968
15:20:27|2.6958
15:20:28|2.6961
15:20:29|2.6961
15:20:31|2.6954
15:20:31|2.6984
15:20:33|2.6989
15:20:34|2.6986
15:20:34|2.6986
15:20:36|2.7016
15:20:36|2.7024
15:20:37|2.704
15:20:38|2.7041
15:20:39|2.7043
15:20:41|2.7044
15:20:42|2.7049
15:20:44|2.7036
15:20:45|2.7064
15:20:47|2.7064
15:20:48|2.7075
15:20:48|2.7079
15:20:49|2.7063
15:20:50|2.7068
15:20:52|2.7051
15:20:54|2.7049
15:20:55|2.7085
15:20:56|2.7082
15:20:57|2.7078
15:20:59|2.7071
15:20:59|2.7054
15:21:00|2.7055
15:21:02|2.7053
15:21:02|2.7063
15:21:05|2.7077
15:21:05|2.7078
15:21:07|2.7082
15:21:08|2.7081
15:21:09|2.7092
15:21:10|2.7083
15:21:11|2.7054
15:21:12|2.707
15:21:13|2.7065
15:21:14|2.708
15:21:15|2.7077
15:21:16|2.7071
15:21:17|2.7077
15:21:18|2.708
15:21:19|2.708
15:21:20|2.7058
15:21:21|2.7069
15:21:22|2.7069
15:21:23|2.705
15:21:24|2.7052
15:21:25|2.7052
15:21:26|2.7052
15:21:27|2.705
15:21:28|2.7058
15:21:29|2.7064
15:21:30|2.7064
15:21:31|2.7052
15:21:32|2.705
15:21:33|2.7038
15:21:34|2.7045
15:21:35|2.7047
15:21:36|2.704
15:21:37|2.7046
15:21:38|2.7054
15:21:39|2.707
15:21:40|2.7071
15:21:41|2.7067
15:21:42|2.7054
15:21:43|2.7055
15:21:45|2.7059
15:21:46|2.7052
15:21:47|2.7052
15:21:49|2.7041
15:21:49|2.7068
15:21:50|2.7071
15:21:52|2.7071
15:21:53|2.7059
15:21:55|2.7059
15:21:56|2.707
15:21:57|2.7064
15:21:58|2.7064
15:21:59|2.7069
15:22:00|2.7077
15:22:01|2.7055
15:22:03|2.706
15:22:03|2.7049
15:22:04|2.7044
15:22:05|2.7051
15:22:06|2.7051
15:22:07|2.7038
15:22:08|2.7038
15:22:09|2.7036
15:22:10|2.7038
15:22:11|2.705
15:22:12|2.7063
15:22:13|2.7063
15:22:14|2.7063
15:22:15|2.7063
15:22:16|2.705
15:22:17|2.7066
15:22:18|2.7069
15:22:19|2.7069
15:22:20|2.706
15:22:21|2.7064
15:22:22|2.7077
15:22:23|2.7066
15:22:24|2.7077
15:22:25|2.7077
15:22:26|2.7062
15:22:27|2.7069
15:22:28|2.7075
15:22:29|2.7056
15:22:30|2.7067
15:22:31|2.7059
15:22:32|2.7059
15:22:33|2.7054
15:22:34|2.7054
15:22:35|2.7058
15:22:36|2.7058
15:22:37|2.7058
15:22:38|2.7066
15:22:39|2.707
15:22:40|2.7079
15:22:41|2.7079
15:22:42|2.707
15:22:43|2.7074
15:22:46|2.7078
15:22:47|2.708
15:22:48|2.7083
15:22:49|2.7078
15:22:50|2.7091
15:22:51|2.7109
15:22:52|2.7097
15:22:53|2.7095
15:22:54|2.7095
15:22:56|2.7095
15:22:57|2.7114
15:22:57|2.7139
15:22:58|2.7123
15:22:59|2.7132
15:23:01|2.7132
15:23:01|2.7132
15:23:02|2.7117
15:23:04|2.7135
15:23:05|2.7129
15:23:07|2.7154
15:23:07|2.714
15:23:09|2.7146
15:23:10|2.7129
15:23:11|2.7134
15:23:12|2.7121
15:23:13|2.7139
15:23:14|2.7127
15:23:15|2.7135
15:23:16|2.7134
15:23:17|2.7148
15:23:18|2.7148
15:23:19|2.7139
15:23:20|2.7138
15:23:21|2.7134
15:23:22|2.7144
15:23:23|2.7123
15:23:24|2.7123
15:23:25|2.714
15:23:26|2.7139
15:23:27|2.7132
15:23:28|2.7127
15:23:29|2.7123
15:23:30|2.7135
15:23:31|2.7137
15:23:32|2.7137
15:23:33|2.7137
15:23:34|2.7137
15:23:35|2.7138
15:23:36|2.7134
15:23:37|2.7124
15:23:38|2.7133
15:23:39|2.7133
15:23:40|2.7143
15:23:41|2.7143
15:23:42|2.7137
15:23:43|2.7147
15:23:44|2.7135
15:23:45|2.715
15:23:47|2.7147
15:23:48|2.7146
15:23:49|2.7145
15:23:50|2.7135
15:23:51|2.7138
15:23:53|2.7138
15:23:54|2.7133
15:23:55|2.7133
15:23:56|2.7134
15:23:57|2.7134
15:23:58|2.7149
15:23:59|2.7145
15:24:00|2.7136
15:24:01|2.7147
15:24:02|2.7147
15:24:03|2.7147
15:24:04|2.7153
15:24:05|2.715
15:24:07|2.7163
15:24:07|2.7157
15:24:08|2.7131
15:24:09|2.7132
15:24:10|2.7106
15:24:11|2.7127
15:24:12|2.7125
15:24:13|2.7124
15:24:14|2.7132
15:24:15|2.7146
15:24:16|2.7143
15:24:17|2.7143
15:24:19|2.7143
15:24:20|2.7164
15:24:21|2.7169
15:24:22|2.7141
15:24:23|2.7147
15:24:24|2.7147
15:24:25|2.7147
15:24:26|2.7156
15:24:27|2.7143
15:24:28|2.7143
15:24:29|2.7143
15:24:30|2.7147
15:24:31|2.7147
15:24:32|2.7146
15:24:33|2.7146
15:24:34|2.7144
15:24:35|2.7169
15:24:36|2.7169
15:24:37|2.717
15:24:38|2.717
15:24:39|2.7178
15:24:40|2.7178
15:24:41|2.7177
15:24:42|2.7177
15:24:43|2.7184
15:24:44|2.719
15:24:45|2.7187
15:24:46|2.7208
15:24:48|2.7218
15:24:50|2.7207
15:24:50|2.7204
15:24:53|2.7193
15:24:54|2.7192
15:24:54|2.7192
15:24:55|2.7202
15:24:56|2.7206
15:24:57|2.7211
15:24:59|2.7208
15:25:00|2.721
15:25:00|2.7213
15:25:02|2.72
15:25:02|2.719
15:25:03|2.7179
15:25:04|2.7179
15:25:06|2.7179
15:25:06|2.7179
15:25:08|2.7189
15:25:09|2.7201
15:25:11|2.7188
15:25:11|2.7197
15:25:12|2.72
15:25:13|2.72
15:25:14|2.718
15:25:15|2.7191
15:25:16|2.7189
15:25:17|2.7189
15:25:18|2.7181
15:25:19|2.7179
15:25:20|2.7182
15:25:21|2.7182
15:25:22|2.7185
15:25:23|2.7198
15:25:24|2.7209
15:25:25|2.7209
15:25:26|2.7226
15:25:28|2.7228
15:25:28|2.724
15:25:29|2.7233
15:25:30|2.7251
15:25:31|2.723
15:25:33|2.724
15:25:34|2.7249
15:25:35|2.7241
15:25:36|2.7255
15:25:37|2.7249
15:25:38|2.7257
15:25:39|2.7241
15:25:40|2.726
15:25:41|2.7253
15:25:42|2.7261
15:25:44|2.7249
15:25:44|2.7258
15:25:45|2.7257
15:25:46|2.7257
15:25:48|2.7257
15:25:49|2.7252
15:25:51|2.7253
15:25:53|2.7253
15:25:55|2.7259
15:25:56|2.7268
15:25:57|2.7268
15:25:58|2.7257
15:25:58|2.7271
15:25:59|2.7278
15:26:01|2.7268
15:26:02|2.7257
15:26:02|2.7256
15:26:03|2.7254
15:26:04|2.7253
15:26:06|2.7256
15:26:07|2.7255
15:26:08|2.7253
15:26:09|2.7265
15:26:10|2.727
15:26:10|2.727
15:26:12|2.7254
15:26:13|2.7254
15:26:13|2.7248
15:26:14|2.7252
15:26:16|2.7242
15:26:16|2.7242
15:26:18|2.7246
15:26:19|2.7246
15:26:20|2.7241
15:26:21|2.7243
15:26:21|2.7247
15:26:23|2.7247
15:26:24|2.7251
15:26:25|2.7249
15:26:25|2.7215
15:26:27|2.7226
15:26:27|2.7215
15:26:28|2.7216
15:26:30|2.7211
15:26:31|2.722
15:26:32|2.7215
15:26:33|2.7234
15:26:33|2.7228
15:26:34|2.7234
15:26:36|2.7236
15:26:37|2.7223
15:26:38|2.7223
15:26:39|2.7222
15:26:40|2.7232
15:26:41|2.7219
15:26:42|2.7216
15:26:42|2.7219
15:26:44|2.7212
15:26:44|2.7214
15:26:45|2.721
15:26:47|2.7213
15:26:47|2.7211
15:26:50|2.7222
15:26:52|2.7223
15:26:52|2.7229
15:26:54|2.7232
15:26:56|2.7259
15:26:57|2.7257
15:26:58|2.7268
15:26:59|2.7268
15:27:00|2.7268
15:27:01|2.7254
15:27:02|2.7254
15:27:03|2.7253
15:27:03|2.7246
15:27:05|2.7248
15:27:06|2.7242
15:27:07|2.7242
15:27:09|2.7245
15:27:10|2.7237
15:27:10|2.7219
15:27:11|2.7227
15:27:12|2.7227
15:27:13|2.7219
15:27:15|2.7219
15:27:15|2.7229
15:27:16|2.7226
15:27:17|2.7212
15:27:19|2.7206
15:27:19|2.721
15:27:20|2.7201
15:27:21|2.7206
15:27:24|2.721
15:27:25|2.7214
15:27:25|2.7214
15:27:26|2.7205
15:27:28|2.7205
15:27:28|2.7175
15:27:29|2.7194
15:27:31|2.7197
15:27:31|2.72
15:27:32|2.7198
15:27:33|2.7193
15:27:34|2.7193
15:27:37|2.7203
15:27:37|2.718
15:27:38|2.7181
15:27:39|2.7181
15:27:40|2.7204
15:27:41|2.7204
15:27:42|2.7191
15:27:43|2.7215
15:27:44|2.7211
15:27:45|2.7211
15:27:46|2.7219
15:27:47|2.7207
15:27:48|2.7227
15:27:50|2.7241
15:27:51|2.724
15:27:52|2.7231
15:27:53|2.7231
15:27:55|2.7238
15:27:56|2.7236
15:27:57|2.7236
15:27:59|2.7234
15:28:01|2.7219
15:28:02|2.722
15:28:02|2.7226
15:28:03|2.722
15:28:04|2.7194
15:28:05|2.7215
15:28:07|2.7204
15:28:08|2.7183
15:28:09|2.7166
15:28:10|2.7172
15:28:11|2.7183
15:28:12|2.7183
15:28:13|2.7179
15:28:14|2.7179
15:28:15|2.7152
15:28:16|2.7152
15:28:17|2.7143
15:28:18|2.7137
15:28:19|2.7138
15:28:20|2.715
15:28:21|2.7152
15:28:22|2.714
15:28:23|2.7158
15:28:24|2.7158
15:28:25|2.7167
15:28:26|2.7149
15:28:27|2.715
15:28:28|2.7145
15:28:29|2.715
15:28:30|2.7146
15:28:31|2.7146
15:28:32|2.7144
15:28:34|2.7163
15:28:35|2.7185
15:28:36|2.717
15:28:37|2.717
15:28:38|2.7174
15:28:39|2.7163
15:28:40|2.7143
15:28:41|2.7152
15:28:42|2.7155
15:28:43|2.7154
15:28:44|2.7153
15:28:45|2.715
15:28:46|2.715
15:28:47|2.715
15:28:48|2.7154
15:28:49|2.7154
15:28:50|2.715
15:28:52|2.7159
15:28:54|2.7151
15:28:55|2.7153
15:28:57|2.7159
15:28:58|2.7169
15:29:00|2.7169
15:29:00|2.7175
15:29:02|2.716
15:29:03|2.7159
15:29:04|2.7137
15:29:05|2.7137
15:29:07|2.7135
15:29:08|2.7148
15:29:10|2.7117
15:29:11|2.7123
15:29:11|2.7104
15:29:13|2.7109
15:29:14|2.7103
15:29:15|2.7096
15:29:16|2.7085
15:29:17|2.7074
15:29:17|2.7081
15:29:19|2.7108
15:29:19|2.7109
15:29:21|2.7109
15:29:21|2.7092
15:29:23|2.7114
15:29:24|2.7116
15:29:25|2.7121
15:29:26|2.7112
15:29:26|2.71
15:29:27|2.7102
15:29:28|2.7103
15:29:29|2.7103
15:29:30|2.7103
15:29:32|2.7105
15:29:32|2.7105
15:29:33|2.7118
15:29:35|2.7134
15:29:35|2.7155
15:29:37|2.7155
15:29:38|2.7145
15:29:38|2.7133
15:29:39|2.7139
15:29:41|2.7139
15:29:41|2.7139
15:29:42|2.7139
15:29:44|2.7169
15:29:45|2.7169
15:29:45|2.7156
15:29:47|2.7156
15:29:48|2.7161
15:29:48|2.7156
15:29:49|2.7156
15:29:50|2.7156
15:29:53|2.7142
15:29:55|2.7144
15:29:56|2.7141
15:29:57|2.7141
15:29:58|2.7144
15:29:59|2.7145
15:30:00|2.7161
15:30:02|2.7161
15:30:03|2.7144
15:30:04|2.7142
15:30:05|2.7131
15:30:06|2.7111
15:30:07|2.7111
15:30:08|2.7111
15:30:09|2.7118
15:30:10|2.7118
15:30:11|2.7123
15:30:12|2.713
15:30:13|2.7111
15:30:14|2.7105
15:30:15|2.7099
15:30:16|2.7099
15:30:17|2.7093
15:30:18|2.7092
15:30:19|2.7094
15:30:20|2.7098
15:30:21|2.7096
15:30:22|2.7092
15:30:23|2.7094
15:30:24|2.7093
15:30:25|2.7106
15:30:26|2.7085
15:30:27|2.7084
15:30:28|2.7084
15:30:29|2.709
15:30:30|2.7098
15:30:31|2.709
15:30:32|2.7093
15:30:33|2.7096
15:30:34|2.7116
15:30:35|2.7112
15:30:36|2.7104
15:30:37|2.7104
15:30:38|2.7095
15:30:39|2.7095
15:30:40|2.7111
15:30:41|2.7095
15:30:42|2.7109
15:30:43|2.7115
15:30:44|2.7125
15:30:45|2.7121
15:30:46|2.712
15:30:47|2.712
15:30:48|2.7143
15:30:49|2.7144
15:30:50|2.7151
15:30:51|2.7139
15:30:52|2.7139
15:30:53|2.7145
15:30:54|2.7145
15:30:55|2.7145
15:30:56|2.7149
15:30:58|2.7138
15:30:59|2.714
15:31:00|2.7148
15:31:00|2.7154
15:31:02|2.7154
15:31:03|2.7156
15:31:04|2.7176
15:31:05|2.7194
15:31:06|2.7197
15:31:07|2.7186
15:31:08|2.7219
15:31:09|2.7212
15:31:10|2.7217
15:31:11|2.7201
15:31:12|2.7201
15:31:13|2.7201
15:31:14|2.7207
15:31:15|2.7226
15:31:16|2.7229
15:31:17|2.7233
15:31:18|2.7232
15:31:19|2.7232
15:31:20|2.7253
15:31:21|2.726
15:31:23|2.7253
15:31:24|2.727
15:31:25|2.727
15:31:25|2.727
15:31:27|2.7272
15:31:28|2.7258
15:31:29|2.7258
15:31:29|2.7269
15:31:30|2.7269
15:31:32|2.7246
15:31:33|2.7259
15:31:34|2.7269
15:31:35|2.7244
15:31:36|2.725
15:31:37|2.725
15:31:38|2.7259
15:31:39|2.7259
15:31:39|2.7257
15:31:41|2.7261
15:31:42|2.7274
15:31:43|2.7263
15:31:44|2.726
15:31:45|2.7279
15:31:45|2.7273
15:31:47|2.7277
15:31:48|2.7278
15:31:49|2.7282
15:31:50|2.7266
15:31:51|2.7278
15:31:51|2.7288
15:31:52|2.7304
15:31:54|2.7292
15:31:55|2.7288
15:31:56|2.7297
15:31:58|2.7278
15:31:59|2.7277
15:32:00|2.727
15:32:02|2.7275
15:32:03|2.7281
15:32:04|2.7288
15:32:04|2.7301
15:32:06|2.7279
15:32:07|2.7287
15:32:07|2.7282
15:32:08|2.7289
15:32:10|2.7286
15:32:11|2.7271
15:32:12|2.7282
15:32:13|2.7278
15:32:14|2.7278
15:32:14|2.7278
15:32:15|2.7274
15:32:17|2.7263
15:32:17|2.7274
15:32:18|2.7274
15:32:20|2.7288
15:32:20|2.7277
15:32:22|2.7277
15:32:22|2.7277
15:32:24|2.7308
15:32:25|2.7301
15:32:25|2.7314
15:32:26|2.7326
15:32:28|2.7314
15:32:29|2.7311
15:32:29|2.7316
15:32:31|2.7328
15:32:32|2.7331
15:32:32|2.7334
15:32:34|2.7329
15:32:35|2.7321
15:32:35|2.7314
15:32:36|2.731
15:32:37|2.73
15:32:38|2.7306
15:32:39|2.7309
15:32:41|2.7306
15:32:41|2.7309
15:32:43|2.7296
15:32:43|2.732
15:32:45|2.7299
15:32:45|2.7315
15:32:46|2.7321
15:32:47|2.7309
15:32:48|2.7313
15:32:49|2.7319
15:32:50|2.7319
15:32:51|2.7323
15:32:53|2.7319
15:32:54|2.7319
15:32:56|2.7319
15:32:57|2.7348
15:32:59|2.735
15:33:00|2.7354
15:33:01|2.7352
15:33:02|2.7353
15:33:04|2.7329
15:33:05|2.7346
15:33:06|2.7343
15:33:07|2.7376
15:33:07|2.7365
15:33:09|2.7371
15:33:10|2.737
15:33:11|2.7342
15:33:12|2.7352
15:33:13|2.7337
15:33:14|2.7344
15:33:15|2.7352
15:33:15|2.7362
15:33:17|2.7367
15:33:18|2.7367
15:33:19|2.738
15:33:20|2.7373
15:33:21|2.7368
15:33:22|2.7373
15:33:23|2.7375
15:33:24|2.7375
15:33:25|2.7406
15:33:26|2.7391
15:33:27|2.7418
15:33:28|2.7411
15:33:28|2.7438
15:33:30|2.7435
15:33:31|2.743
15:33:32|2.742
15:33:33|2.7445
15:33:34|2.7438
15:33:35|2.7436
15:33:36|2.743
15:33:36|2.743
15:33:38|2.743
15:33:39|2.7455
15:33:41|2.7431
15:33:41|2.7413
15:33:42|2.7413
15:33:44|2.7436
15:33:45|2.7423
15:33:47|2.7419
15:33:47|2.7409
15:33:48|2.74
15:33:49|2.7403
15:33:50|2.742
15:33:51|2.7424
15:33:52|2.7408
15:33:53|2.7425
15:33:54|2.7425
15:33:56|2.7425
15:33:57|2.7398
15:33:59|2.74
15:34:01|2.7417
15:34:03|2.74
15:34:04|2.7419
15:34:05|2.7419
15:34:06|2.7396
15:34:07|2.7401
15:34:08|2.7389
15:34:09|2.741
15:34:10|2.7396
15:34:11|2.7398
15:34:12|2.7397
15:34:13|2.7401
15:34:14|2.7401
15:34:15|2.739
15:34:16|2.7392
15:34:17|2.7399
15:34:18|2.7399
15:34:19|2.7397
15:34:20|2.7394
15:34:21|2.7395
15:34:22|2.7394
15:34:23|2.738
15:34:24|2.7374
15:34:25|2.7394
15:34:26|2.7389
15:34:27|2.7365
15:34:28|2.7374
15:34:29|2.7376
15:34:30|2.7355
15:34:31|2.7339
15:34:32|2.7359
15:34:33|2.7368
15:34:34|2.7362
15:34:35|2.7361
15:34:37|2.7362
15:34:37|2.7363
15:34:38|2.7377
15:34:39|2.7377
15:34:40|2.7377
15:34:41|2.7362
15:34:42|2.7398
15:34:43|2.7379
15:34:44|2.7397
15:34:45|2.7405
15:34:46|2.7387
15:34:47|2.7376
15:34:48|2.7368
15:34:49|2.737
15:34:50|2.7383
15:34:51|2.7383
15:34:52|2.7385
15:34:53|2.7376
15:34:54|2.7375
15:34:55|2.7375
15:34:57|2.7389
15:34:58|2.7394
15:35:00|2.7368
15:35:01|2.7405
15:35:02|2.7403
15:35:03|2.7398
15:35:04|2.739
15:35:05|2.7391
15:35:06|2.7391
15:35:08|2.7383
15:35:09|2.7395
15:35:10|2.739
15:35:12|2.7397
15:35:13|2.7417
15:35:13|2.7404
15:35:14|2.7402
15:35:15|2.7402
15:35:16|2.74
15:35:17|2.7402
15:35:18|2.7403
15:35:20|2.7405
15:35:20|2.7416
15:35:21|2.7412
15:35:22|2.7414
15:35:23|2.7402
15:35:24|2.7402
15:35:25|2.7393
15:35:26|2.7394
15:35:27|2.7394
15:35:28|2.7408
15:35:29|2.7393
15:35:30|2.7416
15:35:31|2.7381
15:35:32|2.7383
15:35:33|2.738
15:35:34|2.738
15:35:36|2.739
15:35:36|2.739
15:35:37|2.7386
15:35:39|2.7389
15:35:39|2.7386
15:35:40|2.7358
15:35:41|2.7357
15:35:43|2.7347
15:35:43|2.7352
15:35:44|2.737
15:35:45|2.7364
15:35:46|2.7374
15:35:47|2.7336
15:35:48|2.7356
15:35:50|2.7338
15:35:50|2.734
15:35:51|2.7359
15:35:52|2.7343
15:35:53|2.7343
15:35:55|2.7336
15:35:55|2.7336
15:35:56|2.7347
15:35:59|2.736
15:36:00|2.7334
15:36:02|2.7355
15:36:04|2.7335
15:36:05|2.7332
15:36:05|2.7332
15:36:08|2.732
15:36:09|2.7321
15:36:10|2.7322
15:36:11|2.7335
15:36:12|2.7315
15:36:13|2.7321
15:36:14|2.7315
15:36:15|2.7321
15:36:16|2.7322
15:36:17|2.7321
15:36:18|2.7312
15:36:19|2.7304
15:36:20|2.731
15:36:21|2.7317
15:36:22|2.7318
15:36:23|2.7312
15:36:24|2.7316
15:36:25|2.7301
15:36:26|2.7295
15:36:27|2.73
15:36:28|2.73
15:36:29|2.7295
15:36:30|2.7283
15:36:31|2.7286
15:36:31|2.7295
15:36:33|2.7282
15:36:34|2.7282
15:36:35|2.7263
15:36:35|2.7268
15:36:37|2.725
15:36:38|2.725
15:36:38|2.7253
15:36:40|2.7251
15:36:41|2.7253
15:36:42|2.7242
15:36:43|2.7242
15:36:44|2.7255
15:36:45|2.7255
15:36:46|2.7243
15:36:47|2.7258
15:36:48|2.7242
15:36:49|2.7246
15:36:50|2.7235
15:36:51|2.7242
15:36:52|2.7242
15:36:53|2.7242
15:36:54|2.7222
15:36:55|2.7225
15:36:56|2.7234
15:36:57|2.721
15:36:58|2.7215
15:37:00|2.7211
15:37:01|2.721
15:37:02|2.721
15:37:04|2.7207
15:37:06|2.7199
15:37:07|2.7189
15:37:08|2.7212
15:37:09|2.7219
15:37:10|2.7219
15:37:11|2.7227
15:37:12|2.7236
15:37:14|2.7221
15:37:14|2.722
15:37:16|2.723
15:37:16|2.7232
15:37:17|2.7216
15:37:18|2.7227
15:37:19|2.7227
15:37:21|2.7224
15:37:22|2.7221
15:37:23|2.7235
15:37:24|2.7227
15:37:24|2.7214
15:37:25|2.7214
15:37:27|2.7224
15:37:27|2.7241
15:37:29|2.7241
15:37:30|2.724
15:37:30|2.724
15:37:32|2.7238
15:37:33|2.7237
15:37:34|2.7258
15:37:34|2.725
15:37:36|2.728
15:37:37|2.7283
15:37:38|2.7274
15:37:38|2.7281
15:37:40|2.7296
15:37:41|2.73
15:37:42|2.7318
15:37:43|2.7319
15:37:44|2.7303
15:37:45|2.7303
15:37:45|2.7303
15:37:46|2.7296
15:37:48|2.7296
15:37:48|2.7285
15:37:50|2.727
15:37:51|2.7288
15:37:52|2.7271
15:37:53|2.7287
15:37:54|2.7293
15:37:55|2.7275
15:37:55|2.7293
15:37:56|2.7313
15:37:58|2.7324
15:37:59|2.7307
15:38:01|2.7318
15:38:01|2.731
15:38:04|2.7328
15:38:04|2.7301
15:38:05|2.731
15:38:07|2.7281
15:38:08|2.7294
15:38:08|2.7294
15:38:10|2.7281
15:38:11|2.7275
15:38:12|2.7287
15:38:12|2.7301
15:38:14|2.731
15:38:15|2.7309
15:38:15|2.7309
15:38:17|2.7305
15:38:18|2.7323
15:38:19|2.7318
15:38:20|2.733
15:38:20|2.7324
15:38:21|2.7324
15:38:23|2.734
15:38:24|2.7343
15:38:24|2.7343
15:38:25|2.737
15:38:27|2.7384
15:38:27|2.7394
15:38:28|2.7399
15:38:29|2.7365
15:38:30|2.7346
15:38:31|2.736
15:38:32|2.736
15:38:34|2.7362
15:38:34|2.7353
15:38:35|2.7353
15:38:36|2.7362
15:38:37|2.7344
15:38:38|2.7376
15:38:40|2.7376
15:38:40|2.735
15:38:43|2.7368
15:38:43|2.7379
15:38:44|2.7381
15:38:45|2.738
15:38:46|2.738
15:38:47|2.7389
15:38:48|2.7404
15:38:49|2.7409
15:38:50|2.7422
15:38:51|2.7412
15:38:52|2.7412
15:38:53|2.7411
15:38:54|2.7422
15:38:55|2.741
15:38:56|2.7389
15:38:57|2.7401
15:38:58|2.7407
15:38:59|2.742
15:39:01|2.7402
15:39:02|2.7399
15:39:03|2.7412
15:39:05|2.74
15:39:06|2.7408
15:39:07|2.7414
15:39:08|2.7414
15:39:09|2.7414
15:39:10|2.7419
15:39:11|2.7408
15:39:12|2.7393
15:39:13|2.7421
15:39:14|2.7408
15:39:15|2.738
15:39:16|2.7383
15:39:17|2.7376
15:39:18|2.7384
15:39:19|2.7384
15:39:20|2.7396
15:39:21|2.7377
15:39:22|2.7383
15:39:23|2.7393
15:39:24|2.74
15:39:25|2.7389
15:39:26|2.74
15:39:27|2.74
15:39:28|2.7407
15:39:30|2.7416
15:39:30|2.739
15:39:31|2.7413
15:39:32|2.7408
15:39:33|2.7425
15:39:34|2.7439
15:39:35|2.744
15:39:36|2.7447
15:39:37|2.7451
15:39:38|2.745
15:39:39|2.7463
15:39:40|2.7466
15:39:41|2.7446
15:39:42|2.7439
15:39:43|2.7448
15:39:44|2.7449
15:39:45|2.7445
15:39:46|2.7448
15:39:47|2.7454
15:39:48|2.7454
15:39:49|2.7464
15:39:50|2.7445
15:39:51|2.7441
15:39:52|2.7441
15:39:53|2.7443
15:39:54|2.7443
15:39:55|2.7455
15:39:56|2.745
15:39:57|2.7453
15:39:58|2.7453
15:39:59|2.7428
15:40:00|2.7436
15:40:02|2.7446
15:40:04|2.7444
15:40:04|2.7444
15:40:07|2.7445
15:40:07|2.7436
15:40:09|2.7435
15:40:09|2.7435
15:40:11|2.7476
15:40:12|2.7444
15:40:13|2.7417
15:40:14|2.7407
15:40:15|2.7411
15:40:16|2.7394
15:40:17|2.7382
15:40:18|2.7389
15:40:19|2.7372
15:40:20|2.7407
15:40:21|2.7422
15:40:22|2.7435
15:40:23|2.7435
15:40:24|2.7441
15:40:26|2.744
15:40:27|2.7415
15:40:28|2.743
15:40:28|2.7413
15:40:30|2.7418
15:40:31|2.7418
15:40:31|2.7418
15:40:33|2.7404
15:40:34|2.7411
15:40:34|2.7418
15:40:36|2.7422
15:40:37|2.74
15:40:37|2.74
15:40:39|2.7401
15:40:40|2.74
15:40:41|2.74
15:40:42|2.74
15:40:43|2.7397
15:40:44|2.7397
15:40:45|2.7402
15:40:46|2.7402
15:40:47|2.74
15:40:48|2.7395
15:40:49|2.738
15:40:49|2.738
15:40:51|2.7396
15:40:51|2.7396
15:40:53|2.7403
15:40:54|2.7396
15:40:55|2.7396
15:40:56|2.7392
15:40:57|2.738
15:40:58|2.7382
15:40:59|2.7383
15:40:59|2.7396
15:41:01|2.7392
15:41:03|2.7409
15:41:03|2.7399
15:41:06|2.7398
15:41:07|2.7398
15:41:09|2.7397
15:41:09|2.7395
15:41:11|2.7395
15:41:12|2.7395
15:41:12|2.7392
15:41:14|2.737
15:41:15|2.7374
15:41:16|2.7366
15:41:17|2.7372
15:41:19|2.737
15:41:19|2.7379
15:41:20|2.7376
15:41:21|2.7376
15:41:23|2.7365
15:41:24|2.7365
15:41:25|2.7357
15:41:26|2.7357
15:41:27|2.7347
15:41:28|2.7344
15:41:29|2.7348
15:41:30|2.7342
15:41:31|2.7376
15:41:32|2.7376
15:41:33|2.7347
15:41:34|2.7355
15:41:35|2.7355
15:41:36|2.7355
15:41:37|2.7355
15:41:38|2.7348
15:41:39|2.7372
15:41:40|2.7355
15:41:41|2.7355
15:41:42|2.7361
15:41:43|2.7361
15:41:44|2.7361
15:41:45|2.7376
15:41:46|2.7376
15:41:47|2.7361
15:41:48|2.7361
15:41:49|2.7361
15:41:50|2.7376
15:41:51|2.7367
15:41:52|2.7367
15:41:53|2.7367
15:41:54|2.735
15:41:55|2.735
15:41:56|2.735
15:41:57|2.735
15:41:58|2.735
15:41:59|2.735
15:42:00|2.7352
15:42:01|2.7358
15:42:02|2.736
15:42:03|2.736
15:42:05|2.7373
15:42:06|2.7386
15:42:07|2.738
15:42:08|2.738
15:42:10|2.735
15:42:11|2.7338
15:42:12|2.7339
15:42:13|2.7336
15:42:14|2.7329
15:42:15|2.7306
15:42:16|2.7319
15:42:18|2.7301
15:42:18|2.73
15:42:19|2.73
15:42:20|2.7323
15:42:21|2.7325
15:42:22|2.73
15:42:23|2.7309
15:42:25|2.7312
15:42:27|2.7316
15:42:27|2.7317
15:42:28|2.7291
15:42:30|2.7291
15:42:30|2.7304
15:42:31|2.7302
15:42:32|2.7308
15:42:33|2.7305
15:42:34|2.7297
15:42:35|2.7291
15:42:36|2.7291
15:42:37|2.7322
15:42:38|2.7292
15:42:39|2.7292
15:42:41|2.7321
15:42:41|2.7318
15:42:42|2.7305
15:42:43|2.7307
15:42:44|2.7302
15:42:45|2.7296
15:42:46|2.7296
15:42:48|2.7296
15:42:48|2.7296
15:42:49|2.7291
15:42:50|2.7294
15:42:51|2.729
15:42:53|2.7287
15:42:53|2.7276
15:42:54|2.7279
15:42:55|2.7279
15:42:57|2.7262
15:42:57|2.7272
15:42:58|2.7267
15:43:00|2.7267
15:43:00|2.7254
15:43:01|2.7269
15:43:02|2.7287
15:43:03|2.7296
15:43:05|2.7298
15:43:06|2.7291
15:43:08|2.7275
15:43:09|2.7265
15:43:10|2.7265
15:43:11|2.7265
15:43:13|2.732
15:43:14|2.732
15:43:15|2.7296
15:43:16|2.7297
15:43:16|2.7291
15:43:18|2.7278
15:43:19|2.7282
15:43:20|2.7282
15:43:21|2.7275
15:43:22|2.7303
15:43:23|2.7304
15:43:24|2.7304
15:43:25|2.7329
15:43:26|2.7329
15:43:27|2.7332
15:43:28|2.7332
15:43:29|2.735
15:43:30|2.7364
15:43:30|2.7352
15:43:32|2.7342
15:43:32|2.734
15:43:34|2.7332
15:43:35|2.7338
15:43:36|2.7338
15:43:36|2.7313
15:43:38|2.7313
15:43:39|2.7329
15:43:40|2.7329
15:43:42|2.7344
15:43:42|2.7344
15:43:43|2.7344
15:43:44|2.7344
15:43:45|2.7327
15:43:46|2.7341
15:43:47|2.7336
15:43:48|2.7338
15:43:49|2.7338
15:43:50|2.7338
15:43:51|2.7337
15:43:52|2.7349
15:43:53|2.7349
15:43:54|2.7356
15:43:55|2.7352
15:43:56|2.7334
15:43:57|2.7334
15:43:58|2.7339
15:43:59|2.7318
15:44:01|2.7338
15:44:01|2.7352
15:44:03|2.7345
15:44:03|2.7345
15:44:05|2.7335
15:44:07|2.7349
15:44:08|2.7349
15:44:10|2.7334
15:44:10|2.7329
15:44:13|2.7335
15:44:13|2.7328
15:44:14|2.7328
15:44:16|2.7331
15:44:16|2.7317
15:44:17|2.7315
15:44:18|2.73
15:44:19|2.73
15:44:20|2.7311
15:44:22|2.7312
15:44:22|2.7295
15:44:23|2.7297
15:44:24|2.7307
15:44:25|2.7294
15:44:26|2.7297
15:44:27|2.7294
15:44:29|2.7294
15:44:29|2.7289
15:44:30|2.7297
15:44:31|2.7297
15:44:32|2.7297
15:44:33|2.73
15:44:34|2.7291
15:44:35|2.7295
15:44:36|2.7295
15:44:37|2.7295
15:44:38|2.7295
15:44:39|2.7295
15:44:40|2.73
15:44:41|2.7298
15:44:42|2.7294
15:44:43|2.7309
15:44:44|2.7309
15:44:45|2.73
15:44:46|2.7291
15:44:48|2.7283
15:44:48|2.7283
15:44:49|2.7282
15:44:50|2.728
15:44:51|2.728
15:44:52|2.7287
15:44:54|2.7307
15:44:54|2.7313
15:44:55|2.7311
15:44:56|2.7304
15:44:57|2.7304
15:44:58|2.7317
15:44:59|2.7317
15:45:00|2.7299
15:45:01|2.7298
15:45:02|2.7313
15:45:03|2.7316
15:45:04|2.7296
15:45:05|2.7291
15:45:07|2.7291
15:45:08|2.7291
15:45:09|2.7267
15:45:10|2.7267
15:45:11|2.7267
15:45:13|2.7263
15:45:13|2.7263
15:45:15|2.7283
15:45:15|2.7283
15:45:16|2.7278
15:45:17|2.7278
15:45:19|2.7288
15:45:19|2.7302
15:45:20|2.7298
15:45:21|2.7296
15:45:22|2.7296
15:45:23|2.7296
15:45:24|2.7296
15:45:26|2.7277
15:45:27|2.7277
15:45:28|2.7297
15:45:29|2.7311
15:45:30|2.7289
15:45:31|2.7288
15:45:32|2.7294
15:45:33|2.7287
15:45:34|2.7294
15:45:35|2.7294
15:45:36|2.7285
15:45:37|2.7285
15:45:38|2.7282
15:45:39|2.7282
15:45:40|2.7272
15:45:41|2.7271
15:45:42|2.7259
15:45:43|2.725
15:45:44|2.725
15:45:45|2.725
15:45:46|2.7242
15:45:47|2.727
15:45:48|2.7264
15:45:49|2.7269
15:45:50|2.7269
15:45:51|2.7267
15:45:52|2.7269
15:45:53|2.7264
15:45:54|2.7272
15:45:55|2.7272
15:45:56|2.7267
15:45:58|2.7276
15:45:59|2.7266
15:46:00|2.7275
15:46:01|2.7257
15:46:02|2.725
15:46:03|2.7247
15:46:04|2.7243
15:46:05|2.7226
15:46:06|2.7203
15:46:07|2.7207
15:46:09|2.7221
15:46:11|2.7211
15:46:13|2.7222
15:46:14|2.7222
15:46:15|2.7233
15:46:17|2.7222
15:46:18|2.7222
15:46:19|2.7222
15:46:20|2.7207
15:46:21|2.7209
15:46:22|2.7206
15:46:23|2.7197
15:46:24|2.7196
15:46:25|2.7177
15:46:26|2.7185
15:46:27|2.7183
15:46:28|2.72
15:46:29|2.7192
15:46:30|2.7187
15:46:32|2.7175
15:46:32|2.7186
15:46:33|2.7186
15:46:34|2.72
15:46:35|2.7206
15:46:36|2.7217
15:46:37|2.7218
15:46:38|2.7205
15:46:39|2.7219
15:46:40|2.7219
15:46:41|2.7223
15:46:43|2.7227
15:46:43|2.7201
15:46:44|2.7201
15:46:45|2.7217
15:46:46|2.7227
15:46:47|2.7234
15:46:48|2.7267
15:46:49|2.7304
15:46:50|2.7305
15:46:51|2.7325
15:46:52|2.7303
15:46:53|2.7291
15:46:54|2.7291
15:46:56|2.7303
15:46:56|2.7303
15:46:57|2.7303
15:46:58|2.7293
15:46:59|2.7282
15:47:00|2.7282
15:47:01|2.7282
15:47:02|2.7266
15:47:04|2.7298
15:47:05|2.7286
15:47:06|2.7266
15:47:07|2.7282
15:47:08|2.73
15:47:10|2.7299
15:47:12|2.7274
15:47:13|2.7286
15:47:14|2.7287
15:47:15|2.7276
15:47:16|2.7298
15:47:17|2.7304
15:47:19|2.7286
15:47:20|2.728
15:47:21|2.7284
15:47:22|2.7287
15:47:23|2.729
15:47:24|2.729
15:47:26|2.7276
15:47:27|2.7274
15:47:27|2.728
15:47:28|2.7274
15:47:29|2.7266
15:47:30|2.7262
15:47:31|2.7263
15:47:33|2.7264
15:47:33|2.7261
15:47:34|2.726
15:47:35|2.7263
15:47:37|2.7269
15:47:37|2.7282
15:47:39|2.7275
15:47:39|2.7275
15:47:41|2.7276
15:47:41|2.7276
15:47:42|2.727
15:47:43|2.727
15:47:45|2.727
15:47:46|2.7271
15:47:46|2.7271
15:47:47|2.7268
15:47:49|2.7268
15:47:49|2.7269
15:47:51|2.7261
15:47:51|2.7253
15:47:52|2.7257
15:47:54|2.7257
15:47:54|2.7258
15:47:55|2.726
15:47:57|2.7261
15:47:57|2.7258
15:47:59|2.7258
15:47:59|2.7246
15:48:01|2.7255
15:48:02|2.7253
15:48:03|2.7242
15:48:04|2.7229
15:48:05|2.7244
15:48:06|2.7241
15:48:06|2.7225
15:48:09|2.7232
15:48:11|2.7231
15:48:12|2.7234
15:48:13|2.7234
15:48:14|2.7231
15:48:15|2.7234
15:48:16|2.7244
15:48:17|2.7226
15:48:18|2.7224
15:48:19|2.7226
15:48:20|2.7226
15:48:21|2.7218
15:48:22|2.7217
15:48:23|2.7217
15:48:24|2.7217
15:48:25|2.7217
15:48:26|2.7217
15:48:27|2.722
15:48:28|2.7208
15:48:29|2.7208
15:48:30|2.7223
15:48:31|2.7232
15:48:32|2.7201
15:48:33|2.7201
15:48:34|2.7201
15:48:35|2.7202
15:48:36|2.7236
15:48:37|2.7212
15:48:38|2.7212
15:48:39|2.7212
15:48:40|2.7216
15:48:41|2.7216
15:48:42|2.7211
15:48:43|2.7211
15:48:44|2.7211
15:48:45|2.7211
15:48:46|2.7216
15:48:47|2.72
15:48:48|2.7203
15:48:49|2.7212
15:48:50|2.7213
15:48:51|2.7213
15:48:52|2.7223
15:48:53|2.7235
15:48:54|2.7235
15:48:56|2.7212
15:48:57|2.7209
15:48:58|2.7207
15:48:59|2.7209
15:49:00|2.7185
15:49:01|2.7207
15:49:02|2.7204
15:49:03|2.719
15:49:03|2.7199
15:49:04|2.7184
15:49:06|2.7193
15:49:07|2.719
15:49:08|2.7204
15:49:08|2.7185
15:49:10|2.7185
15:49:12|2.7181
15:49:13|2.7185
15:49:14|2.7159
15:49:16|2.7177
15:49:17|2.717
15:49:17|2.717
15:49:19|2.7173
15:49:20|2.717
15:49:21|2.717
15:49:23|2.7174
15:49:24|2.7167
15:49:24|2.7167
15:49:26|2.7167
15:49:26|2.7192
15:49:28|2.7192
15:49:28|2.7179
15:49:30|2.7183
15:49:30|2.7194
15:49:31|2.7194
15:49:32|2.7182
15:49:34|2.7206
15:49:36|2.7189
15:49:37|2.7193
15:49:38|2.721
15:49:39|2.721
15:49:40|2.7203
15:49:41|2.7205
15:49:43|2.7213
15:49:44|2.7213
15:49:45|2.7204
15:49:46|2.7207
15:49:47|2.7228
15:49:48|2.7236
15:49:49|2.7236
15:49:50|2.7236
15:49:51|2.7232
15:49:52|2.7231
15:49:53|2.7219
15:49:54|2.7219
15:49:55|2.7205
15:49:56|2.7204
15:49:57|2.7201
15:49:58|2.7201
15:49:59|2.7201
15:50:00|2.7201
15:50:01|2.7201
15:50:03|2.7192
15:50:04|2.7194
15:50:05|2.7176
15:50:05|2.7172
15:50:07|2.718
15:50:08|2.7169
15:50:08|2.7174
15:50:10|2.717
15:50:11|2.7167
15:50:12|2.7165
15:50:14|2.715
15:50:14|2.7142
15:50:16|2.7155
15:50:17|2.7165
15:50:18|2.7176
15:50:19|2.7176
15:50:20|2.7182
15:50:21|2.7201
15:50:22|2.7201
15:50:22|2.7196
15:50:24|2.7201
15:50:24|2.7189
15:50:25|2.7192
15:50:27|2.7192
15:50:27|2.7194
15:50:28|2.7197
15:50:31|2.7198
15:50:31|2.7185
15:50:32|2.7191
15:50:33|2.7192
15:50:34|2.7186
15:50:35|2.7186
15:50:36|2.7172
15:50:37|2.7176
15:50:38|2.7178
15:50:40|2.7178
15:50:42|2.718
15:50:43|2.7173
15:50:44|2.7172
15:50:45|2.7161
15:50:46|2.7161
15:50:47|2.7166
15:50:48|2.7174
15:50:49|2.7182
15:50:50|2.7179
15:50:51|2.7165
15:50:52|2.7182
15:50:54|2.719
15:50:54|2.7172
15:50:55|2.7165
15:50:57|2.7165
15:50:58|2.7166
15:50:58|2.7153
15:50:59|2.7165
15:51:01|2.7165
15:51:03|2.7175
15:51:03|2.7175
15:51:04|2.7164
15:51:05|2.7165
15:51:06|2.7162
15:51:07|2.7155
15:51:08|2.7169
15:51:10|2.717
15:51:10|2.7175
15:51:11|2.718
15:51:13|2.718
15:51:15|2.7165
15:51:17|2.7185
15:51:17|2.7185
15:51:19|2.7183
15:51:21|2.718
15:51:21|2.7196
15:51:22|2.7206
15:51:24|2.7208
15:51:24|2.7204
15:51:25|2.7185
15:51:26|2.7188
15:51:27|2.7167
15:51:28|2.7161
15:51:29|2.7163
15:51:30|2.7163
15:51:32|2.717
15:51:33|2.7166
15:51:34|2.7184
15:51:35|2.7195
15:51:36|2.72
15:51:37|2.7219
15:51:38|2.7219
15:51:39|2.721
15:51:40|2.721
15:51:41|2.7206
15:51:42|2.7206
15:51:43|2.7196
15:51:44|2.7192
15:51:45|2.7193
15:51:46|2.7195
15:51:47|2.7192
15:51:48|2.7209
15:51:49|2.7209
15:51:50|2.722
15:51:51|2.7228
15:51:52|2.7233
15:51:53|2.7215
15:51:54|2.7215
15:51:55|2.7219
15:51:56|2.7219
15:51:57|2.7209
15:51:58|2.721
15:51:59|2.7195
15:52:00|2.7192
15:52:01|2.7185
15:52:02|2.7199
15:52:03|2.7199
15:52:04|2.7169
15:52:05|2.7175
15:52:06|2.7181
15:52:07|2.7181
15:52:08|2.7192
15:52:09|2.7201
15:52:10|2.7195
15:52:11|2.7195
15:52:12|2.7192
15:52:14|2.7187
15:52:16|2.7181
15:52:17|2.7181
15:52:18|2.7185
15:52:19|2.719
15:52:20|2.719
15:52:22|2.718
15:52:23|2.7178
15:52:24|2.7178
15:52:25|2.7178
15:52:26|2.7177
15:52:27|2.7183
15:52:28|2.717
15:52:29|2.717
15:52:30|2.717
15:52:30|2.717
15:52:32|2.717
15:52:33|2.7163
15:52:34|2.7162
15:52:34|2.7154
15:52:36|2.7176
15:52:37|2.7181
15:52:37|2.7181
15:52:39|2.7181
15:52:39|2.7177
15:52:41|2.7177
15:52:42|2.7186
15:52:43|2.7203
15:52:43|2.7202
15:52:45|2.7169
15:52:45|2.7188
15:52:47|2.719
15:52:48|2.7194
15:52:49|2.7199
15:52:50|2.7199
15:52:51|2.7199
15:52:52|2.7199
15:52:53|2.7199
15:52:53|2.7219
15:52:55|2.7215
15:52:55|2.7202
15:52:57|2.7217
15:52:57|2.7219
15:52:59|2.7223
15:52:59|2.7223
15:53:01|2.7223
15:53:01|2.7223
15:53:03|2.7223
15:53:04|2.7223
15:53:05|2.7202
15:53:05|2.7198
15:53:07|2.7198
15:53:08|2.7183
15:53:09|2.7196
15:53:10|2.7196
15:53:11|2.7193
15:53:12|2.7193
15:53:12|2.7207
15:53:14|2.7207
15:53:15|2.7171
15:53:17|2.7182
15:53:18|2.7182
15:53:20|2.7186
15:53:20|2.7201
15:53:22|2.7201
15:53:22|2.7182
15:53:23|2.7183
15:53:25|2.7182
15:53:26|2.7189
15:53:27|2.7197
15:53:28|2.7197
15:53:29|2.7189
15:53:31|2.7199
15:53:32|2.7198
15:53:32|2.7206
15:53:33|2.7206
15:53:35|2.7206
15:53:36|2.7214
15:53:37|2.7236
15:53:38|2.7223
15:53:39|2.7223
15:53:40|2.7234
15:53:41|2.7234
15:53:42|2.7229
15:53:43|2.7224
15:53:44|2.7216
15:53:45|2.7219
15:53:46|2.7219
15:53:47|2.7215
15:53:48|2.7215
15:53:49|2.7214
15:53:50|2.7189
15:53:51|2.7204
15:53:52|2.7204
15:53:53|2.7198
15:53:53|2.7198
15:53:55|2.7198
15:53:56|2.7212
15:53:57|2.7227
15:53:58|2.7221
15:53:59|2.7215
15:54:00|2.7203
15:54:00|2.7201
15:54:01|2.7201
15:54:03|2.7193
15:54:03|2.7192
15:54:05|2.7192
15:54:05|2.7192
15:54:06|2.7181
15:54:08|2.7163
15:54:09|2.7154
15:54:10|2.7168
15:54:10|2.7168
15:54:11|2.7165
15:54:14|2.7175
15:54:14|2.718
15:54:17|2.7184
15:54:17|2.7185
15:54:19|2.7177
15:54:20|2.7177
15:54:22|2.7177
15:54:23|2.719
15:54:24|2.719
15:54:25|2.7214
15:54:26|2.7223
15:54:27|2.7239
15:54:28|2.7233
15:54:29|2.7258
15:54:30|2.7275
15:54:31|2.7261
15:54:33|2.7281
15:54:34|2.7289
15:54:35|2.7289
15:54:36|2.7288
15:54:36|2.727
15:54:38|2.7266
15:54:39|2.7266
15:54:40|2.7269
15:54:40|2.727
15:54:42|2.727
15:54:43|2.7262
15:54:44|2.7253
15:54:45|2.725
15:54:46|2.7251
15:54:47|2.726
15:54:48|2.7268
15:54:49|2.7265
15:54:50|2.7253
15:54:51|2.726
15:54:52|2.726
15:54:52|2.7262
15:54:54|2.7262
15:54:55|2.7265
15:54:56|2.7268
15:54:57|2.727
15:54:58|2.7258
15:54:59|2.7274
15:55:00|2.7269
15:55:00|2.7269
15:55:02|2.727
15:55:03|2.7257
15:55:04|2.7278
15:55:04|2.7263
15:55:06|2.7262
15:55:07|2.7262
15:55:07|2.7262
15:55:08|2.7262
15:55:10|2.7251
15:55:11|2.7251
15:55:12|2.7238
15:55:13|2.7247
15:55:14|2.7239
15:55:15|2.7253
15:55:16|2.725
15:55:17|2.725
15:55:18|2.725
15:55:18|2.7255
15:55:21|2.726
15:55:22|2.7257
15:55:22|2.7258
15:55:24|2.7254
15:55:25|2.7254
15:55:26|2.7254
15:55:28|2.7272
15:55:29|2.7272
15:55:29|2.7253
15:55:30|2.7245
15:55:31|2.7232
15:55:33|2.7219
15:55:33|2.7215
15:55:35|2.7206
15:55:36|2.7216
15:55:36|2.7216
15:55:37|2.7216
15:55:38|2.7224
15:55:40|2.7209
15:55:41|2.7214
15:55:42|2.7215
15:55:42|2.7216
15:55:43|2.7216
15:55:44|2.7216
15:55:46|2.7231
15:55:46|2.7222
15:55:47|2.7224
15:55:49|2.7224
15:55:49|2.7199
15:55:51|2.7202
15:55:51|2.7203
15:55:52|2.7203
15:55:53|2.7191
15:55:54|2.7223
15:55:55|2.7201
15:55:56|2.7201
15:55:57|2.7202
15:55:58|2.7196
15:56:00|2.7196
15:56:00|2.7185
15:56:02|2.7185
15:56:02|2.7185
15:56:04|2.7189
15:56:04|2.7195
15:56:05|2.7195
15:56:07|2.7188
15:56:07|2.7188
15:56:08|2.7188
15:56:09|2.7188
15:56:10|2.7183
15:56:11|2.7189
15:56:12|2.7189
15:56:14|2.7199
15:56:14|2.7194
15:56:15|2.7191
15:56:16|2.719
15:56:19|2.719
15:56:19|2.716
15:56:21|2.718
15:56:22|2.7161
15:56:23|2.7181
15:56:24|2.7181
15:56:26|2.7151
15:56:27|2.717
15:56:28|2.717
15:56:29|2.7163
15:56:31|2.7156
15:56:31|2.7156
15:56:32|2.7162
15:56:34|2.7162
15:56:35|2.7156
15:56:36|2.7145
15:56:37|2.714
15:56:38|2.7148
15:56:39|2.7148
15:56:40|2.7146
15:56:41|2.7157
15:56:41|2.7157
15:56:43|2.7161
15:56:43|2.7161
15:56:45|2.7161
15:56:46|2.7162
15:56:46|2.7166
15:56:47|2.7164
15:56:48|2.7164
15:56:50|2.7168
15:56:50|2.7168
15:56:51|2.7169
15:56:53|2.7171
15:56:54|2.7181
15:56:54|2.7174
15:56:55|2.7184
15:56:56|2.7179
15:56:57|2.7178
15:56:59|2.7191
15:57:00|2.7209
15:57:01|2.7191
15:57:02|2.7198
15:57:03|2.7186
15:57:03|2.7186
15:57:05|2.7186
15:57:06|2.7209
15:57:07|2.7209
15:57:08|2.7228
15:57:08|2.7229
15:57:10|2.7232
15:57:11|2.7232
15:57:11|2.7232
15:57:13|2.7217
15:57:14|2.7217
15:57:15|2.7225
15:57:15|2.7218
15:57:16|2.7218
15:57:18|2.72
15:57:20|2.7201
15:57:20|2.7202
15:57:22|2.7211
15:57:22|2.7211
15:57:24|2.72
15:57:25|2.7206
15:57:26|2.7214
15:57:27|2.7214
15:57:28|2.7215
15:57:29|2.7214
15:57:30|2.7223
15:57:31|2.7223
15:57:33|2.7223
15:57:34|2.7233
15:57:35|2.7234
15:57:36|2.7228
15:57:37|2.7228
15:57:38|2.7228
15:57:38|2.7227
15:57:40|2.7239
15:57:41|2.7243
15:57:42|2.7255
15:57:43|2.7259
15:57:44|2.7264
15:57:44|2.7269
15:57:46|2.7277
15:57:47|2.7266
15:57:48|2.7266
15:57:49|2.7282
15:57:50|2.73
15:57:51|2.7295
15:57:52|2.7287
15:57:53|2.7295
15:57:54|2.729
15:57:55|2.7289
15:57:55|2.7302
15:57:56|2.7302
15:57:58|2.7294
15:57:58|2.7295
15:57:59|2.7295
15:58:01|2.7287
15:58:02|2.7271
15:58:04|2.7279
15:58:04|2.727
15:58:05|2.7271
15:58:06|2.7268
15:58:07|2.728
15:58:08|2.728
15:58:09|2.7293
15:58:10|2.7284
15:58:11|2.7284
15:58:12|2.7284
15:58:13|2.7284
15:58:14|2.7284
15:58:15|2.73
15:58:16|2.7293
15:58:17|2.7293
15:58:18|2.7301
15:58:20|2.7301
15:58:21|2.7301
15:58:23|2.732
15:58:24|2.7312
15:58:26|2.7315
15:58:27|2.7328
15:58:27|2.7341
15:58:28|2.7341
15:58:30|2.7321
15:58:32|2.7328
15:58:32|2.7332
15:58:33|2.7332
15:58:34|2.732
15:58:36|2.7328
15:58:37|2.7341
15:58:38|2.7342
15:58:39|2.7319
15:58:40|2.7319
15:58:40|2.7342
15:58:42|2.7342
15:58:43|2.7331
15:58:44|2.735
15:58:45|2.7335
15:58:45|2.7335
15:58:47|2.7335
15:58:48|2.7324
15:58:49|2.7321
15:58:50|2.7319
15:58:51|2.7316
15:58:52|2.7315
15:58:53|2.7315
15:58:55|2.7321
15:58:55|2.7321
15:58:56|2.732
15:58:57|2.7319
15:58:59|2.7319
15:59:00|2.7319
15:59:00|2.7321
15:59:01|2.7324
15:59:03|2.7324
15:59:03|2.7324
15:59:05|2.7324
15:59:05|2.7324
15:59:06|2.7324
15:59:07|2.7321
15:59:08|2.7344
15:59:09|2.7344
15:59:11|2.7343
15:59:11|2.7338
15:59:13|2.7337
15:59:13|2.7341
15:59:15|2.7349
15:59:16|2.7332
15:59:16|2.7353
15:59:17|2.7339
15:59:18|2.7339
15:59:19|2.7316
15:59:22|2.7316
15:59:23|2.7321
15:59:24|2.7333
15:59:25|2.7333
15:59:26|2.7333
15:59:27|2.7333
15:59:28|2.7318
15:59:29|2.7309
15:59:30|2.7316
15:59:31|2.7316
15:59:32|2.7317
15:59:33|2.7333
15:59:34|2.7323
15:59:36|2.7323
15:59:36|2.7321
15:59:37|2.732
15:59:38|2.732
15:59:39|2.7341
15:59:40|2.734
15:59:41|2.7326
15:59:42|2.7344
15:59:43|2.7344
15:59:44|2.7344
15:59:45|2.7318
15:59:46|2.7329
15:59:47|2.7335
15:59:48|2.7338
15:59:49|2.7349
15:59:51|2.7365
15:59:52|2.7365
15:59:53|2.7343
15:59:54|2.7343
15:59:55|2.7343
15:59:56|2.7343
15:59:57|2.7332
15:59:58|2.7329
15:59:59|2.7311
16:00:00|2.7333
16:00:01|2.7327
16:00:02|2.734
16:00:04|2.7336
16:00:04|2.7336
16:00:05|2.7336
16:00:06|2.7336
16:00:07|2.7313
16:00:08|2.7333
16:00:09|2.7337
16:00:10|2.7337
16:00:11|2.7337
16:00:12|2.7326
16:00:13|2.731
16:00:14|2.7301
16:00:15|2.7299
16:00:16|2.7294
16:00:17|2.726
16:00:18|2.7239
16:00:20|2.7244
16:00:20|2.7219
16:00:22|2.7224
16:00:24|2.7218
16:00:25|2.7225
16:00:26|2.7223
16:00:27|2.7242
16:00:28|2.7234
16:00:29|2.7242
16:00:30|2.7242
16:00:31|2.7244
16:00:32|2.7244
16:00:33|2.7225
16:00:34|2.723
16:00:36|2.7219
16:00:37|2.7223
16:00:38|2.7215
16:00:39|2.7215
16:00:40|2.721
16:00:41|2.721
16:00:42|2.7194
16:00:42|2.7198
16:00:44|2.7168
16:00:45|2.7166
16:00:46|2.7159
16:00:47|2.7148
16:00:48|2.7146
16:00:49|2.7153
16:00:50|2.7159
16:00:51|2.7164
16:00:51|2.7172
16:00:53|2.7149
16:00:54|2.715
16:00:55|2.715
16:00:56|2.7206
16:00:57|2.7193
16:00:58|2.7187
16:00:59|2.7177
16:01:00|2.7176
16:01:01|2.7176
16:01:02|2.7182
16:01:03|2.7176
16:01:04|2.7179
16:01:05|2.718
16:01:06|2.7164
16:01:07|2.7164
16:01:08|2.7165
16:01:09|2.7171
16:01:10|2.7171
16:01:11|2.7154
16:01:12|2.7155
16:01:13|2.7175
16:01:14|2.7179
16:01:15|2.7179
16:01:16|2.7179
16:01:16|2.7172
16:01:18|2.7172
16:01:18|2.717
16:01:19|2.717
16:01:21|2.717
16:01:22|2.7172
16:01:24|2.7178
16:01:25|2.7181
16:01:27|2.7218
16:01:28|2.7225
16:01:29|2.7247
16:01:30|2.7253
16:01:31|2.7251
16:01:31|2.7239
16:01:33|2.7259
16:01:34|2.725
16:01:35|2.7279
16:01:36|2.7255
16:01:37|2.7269
16:01:37|2.7261
16:01:39|2.7261
16:01:40|2.7261
16:01:40|2.725
16:01:42|2.7251
16:01:43|2.7261
16:01:44|2.7261
16:01:44|2.7254
16:01:46|2.7254
16:01:46|2.7253
16:01:47|2.7279
16:01:49|2.7282
16:01:49|2.7278
16:01:50|2.7278
16:01:52|2.7278
16:01:53|2.7293
16:01:54|2.7312
16:01:55|2.7307
16:01:56|2.731
16:01:57|2.7312
16:01:58|2.7321
16:01:58|2.7317
16:02:00|2.7331
16:02:01|2.7338
16:02:02|2.7313
16:02:03|2.7312
16:02:03|2.7321
16:02:05|2.7322
16:02:05|2.7322
16:02:07|2.7313
16:02:07|2.7336
16:02:09|2.7335
16:02:10|2.7317
16:02:11|2.7321
16:02:11|2.7309
16:02:12|2.7308
16:02:14|2.7314
16:02:15|2.7328
16:02:15|2.7323
16:02:17|2.7322
16:02:18|2.7322
16:02:19|2.7307
16:02:20|2.7311
16:02:21|2.7311
16:02:22|2.7322
16:02:23|2.7279
16:02:24|2.7279
16:02:26|2.7279
16:02:26|2.727
16:02:28|2.7255
16:02:30|2.7248
16:02:31|2.7258
16:02:32|2.7264
16:02:33|2.7264
16:02:33|2.7264
16:02:34|2.7277
16:02:36|2.7277
16:02:37|2.7279
16:02:38|2.7287
16:02:38|2.7281
16:02:40|2.727
16:02:41|2.727
16:02:42|2.7271
16:02:43|2.7271
16:02:44|2.7279
16:02:45|2.7289
16:02:46|2.7301
16:02:47|2.7304
16:02:48|2.7321
16:02:49|2.7319
16:02:50|2.7307
16:02:51|2.7326
16:02:52|2.7322
16:02:53|2.7311
16:02:54|2.7311
16:02:55|2.7301
16:02:56|2.7301
16:02:57|2.7296
16:02:58|2.7287
16:02:59|2.7288
16:03:00|2.7282
16:03:01|2.727
16:03:02|2.7273
16:03:03|2.7273
16:03:04|2.7278
16:03:05|2.7307
16:03:06|2.7306
16:03:07|2.7306
16:03:08|2.731
16:03:09|2.7326
16:03:10|2.7319
16:03:11|2.7319
16:03:12|2.7326
16:03:13|2.7306
16:03:14|2.7315
16:03:15|2.7324
16:03:16|2.7324
16:03:17|2.7325
16:03:18|2.7325
16:03:19|2.7319
16:03:20|2.7319
16:03:21|2.7315
16:03:22|2.7318
16:03:23|2.7318
16:03:24|2.7316
16:03:25|2.7316
16:03:27|2.7322
16:03:28|2.7326
16:03:29|2.7314
16:03:31|2.7305
16:03:32|2.7289
16:03:33|2.7287
16:03:34|2.7265
16:03:35|2.7278
16:03:36|2.7284
16:03:37|2.7284
16:03:38|2.7287
16:03:39|2.7262
16:03:40|2.7264
16:03:41|2.727
16:03:42|2.7288
16:03:44|2.7288
16:03:45|2.7282
16:03:46|2.7282
16:03:47|2.7281
16:03:48|2.7281
16:03:49|2.7277
16:03:49|2.7255
16:03:50|2.7258
16:03:52|2.7258
16:03:54|2.7242
16:03:55|2.7236
16:03:55|2.7248
16:03:56|2.7248
16:03:57|2.7233
16:03:58|2.7232
16:04:00|2.7232
16:04:00|2.7241
16:04:01|2.7236
16:04:02|2.7207
16:04:03|2.7206
16:04:05|2.7218
16:04:05|2.7216
16:04:07|2.722
16:04:07|2.7209
16:04:08|2.7209
16:04:09|2.7209
16:04:11|2.7241
16:04:11|2.7228
16:04:13|2.721
16:04:14|2.7216
16:04:15|2.7209
16:04:15|2.7194
16:04:16|2.7201
16:04:17|2.7198
16:04:18|2.7198
16:04:19|2.7197
16:04:20|2.7197
16:04:22|2.7201
16:04:22|2.721
16:04:23|2.721
16:04:25|2.721
16:04:25|2.7195
16:04:28|2.7197
16:04:29|2.7178
16:04:30|2.7176
16:04:31|2.7164
16:04:33|2.7163
16:04:34|2.7176
16:04:35|2.7167
16:04:36|2.7174
16:04:37|2.7197
16:04:39|2.7189
16:04:39|2.7182
16:04:41|2.7184
16:04:42|2.7172
16:04:43|2.7195
16:04:44|2.7195
16:04:44|2.7188
16:04:45|2.7185
16:04:46|2.7176
16:04:48|2.7179
16:04:50|2.7194
16:04:51|2.7193
16:04:52|2.7193
16:04:53|2.7199
16:04:54|2.7211
16:04:54|2.7222
16:04:55|2.7211
16:04:57|2.7239
16:04:57|2.726
16:04:59|2.725
16:05:00|2.725
16:05:01|2.725
16:05:01|2.7229
16:05:03|2.7208
16:05:04|2.7222
16:05:05|2.7229
16:05:05|2.7236
16:05:07|2.724
16:05:07|2.7233
16:05:09|2.7233
16:05:10|2.7224
16:05:12|2.7234
16:05:13|2.7234
16:05:14|2.7234
16:05:15|2.7236
16:05:15|2.7243
16:05:16|2.7243
16:05:18|2.7243
16:05:18|2.7234
16:05:20|2.7202
16:05:21|2.7217
16:05:21|2.723
16:05:22|2.723
16:05:23|2.7223
16:05:24|2.7223
16:05:25|2.7223
16:05:28|2.7229
16:05:29|2.7213
16:05:30|2.72
16:05:32|2.7201
16:05:33|2.7193
16:05:34|2.7193
16:05:36|2.72
16:05:37|2.7199
16:05:38|2.7183
16:05:39|2.7178
16:05:40|2.7153
16:05:41|2.7168
16:05:42|2.7171
16:05:43|2.7171
16:05:44|2.7171
16:05:44|2.7166
16:05:46|2.7166
16:05:47|2.7164
16:05:48|2.7172
16:05:49|2.7183
16:05:50|2.7183
16:05:51|2.7183
16:05:52|2.718
16:05:52|2.7185
16:05:54|2.72
16:05:55|2.72
16:05:56|2.72
16:05:58|2.7193
16:05:58|2.7193
16:05:59|2.7204
16:06:01|2.7212
16:06:01|2.7211
16:06:03|2.72
16:06:03|2.72
16:06:04|2.7206
16:06:05|2.7214
16:06:06|2.7205
16:06:07|2.7205
16:06:08|2.7208
16:06:09|2.7217
16:06:10|2.7228
16:06:11|2.7229
16:06:13|2.7225
16:06:13|2.7243
16:06:14|2.7235
16:06:17|2.7247
16:06:18|2.7247
16:06:18|2.7247
16:06:19|2.7262
16:06:20|2.7262
16:06:21|2.7278
16:06:22|2.729
16:06:23|2.729
16:06:24|2.7291
16:06:25|2.7295
16:06:26|2.7292
16:06:29|2.7288
16:06:29|2.7288
16:06:31|2.7288
16:06:32|2.7288
16:06:33|2.728
16:06:34|2.7282
16:06:35|2.7294
16:06:36|2.7286
16:06:37|2.7291
16:06:38|2.7296
16:06:39|2.7307
16:06:40|2.7307
16:06:41|2.7307
16:06:42|2.7292
16:06:44|2.7289
16:06:45|2.7299
16:06:46|2.73
16:06:47|2.7301
16:06:48|2.7295
16:06:49|2.7307
16:06:50|2.7317
16:06:51|2.7314
16:06:52|2.7314
16:06:53|2.7314
16:06:54|2.732
16:06:55|2.732
16:06:57|2.7325
16:06:57|2.7314
16:06:58|2.7317
16:06:59|2.7325
16:07:00|2.7334
16:07:02|2.732
16:07:03|2.7315
16:07:03|2.732
16:07:04|2.732
16:07:05|2.7328
16:07:06|2.7327
16:07:07|2.7327
16:07:09|2.7327
16:07:09|2.7329
16:07:11|2.7329
16:07:11|2.7329
16:07:12|2.732
16:07:13|2.733
16:07:14|2.733
16:07:15|2.7327
16:07:17|2.7337
16:07:17|2.7337
16:07:19|2.7325
16:07:19|2.7314
16:07:20|2.7317
16:07:22|2.7317
16:07:22|2.7317
16:07:23|2.7317
16:07:24|2.7317
16:07:25|2.7328
16:07:26|2.7321
16:07:27|2.7321
16:07:30|2.7309
16:07:31|2.7311
16:07:32|2.7302
16:07:33|2.7303
16:07:35|2.7303
16:07:36|2.7286
16:07:37|2.728
16:07:38|2.7276
16:07:39|2.7258
16:07:41|2.727
16:07:41|2.7266
16:07:42|2.7265
16:07:44|2.7265
16:07:45|2.731
16:07:45|2.7297
16:07:46|2.7281
16:07:48|2.7281
16:07:48|2.729
16:07:51|2.7301
16:07:51|2.7292
16:07:52|2.7292
16:07:53|2.7295
16:07:54|2.7295
16:07:55|2.7284
16:07:57|2.7284
16:07:58|2.728
16:07:58|2.728
16:07:59|2.728
16:08:01|2.7278
16:08:02|2.7254
16:08:03|2.7258
16:08:04|2.7258
16:08:05|2.7245
16:08:05|2.7252
16:08:06|2.7257
16:08:08|2.7255
16:08:09|2.7259
16:08:10|2.7259
16:08:11|2.7264
16:08:12|2.7245
16:08:13|2.7265
16:08:14|2.725
16:08:15|2.7253
16:08:16|2.7252
16:08:17|2.7253
16:08:18|2.7253
16:08:19|2.7253
16:08:19|2.7236
16:08:20|2.7241
16:08:21|2.7252
16:08:23|2.7252
16:08:23|2.7262
16:08:24|2.7262
16:08:26|2.7264
16:08:26|2.7255
16:08:28|2.725
16:08:28|2.725
16:08:31|2.7253
16:08:33|2.7244
16:08:34|2.7259
16:08:36|2.7259
16:08:37|2.7259
16:08:38|2.724
16:08:39|2.724
16:08:40|2.7226
16:08:41|2.7238
16:08:42|2.722
16:08:43|2.722
16:08:44|2.722
16:08:45|2.7221
16:08:46|2.7206
16:08:47|2.7207
16:08:48|2.7214
16:08:49|2.7214
16:08:50|2.7232
16:08:51|2.7223
16:08:52|2.7223
16:08:53|2.722
16:08:54|2.722
16:08:55|2.7216
16:08:56|2.7204
16:08:58|2.7215
16:08:59|2.721
16:09:00|2.721
16:09:01|2.721
16:09:03|2.7211
16:09:03|2.7245
16:09:05|2.7243
16:09:05|2.7237
16:09:07|2.7235
16:09:07|2.7245
16:09:09|2.7245
16:09:10|2.7245
16:09:11|2.7245
16:09:12|2.7245
16:09:13|2.7245
16:09:14|2.7235
16:09:15|2.7232
16:09:15|2.7232
16:09:17|2.7232
16:09:18|2.7232
16:09:19|2.7245
16:09:20|2.7232
16:09:20|2.7251
16:09:22|2.7251
16:09:23|2.7251
16:09:24|2.7243
16:09:25|2.7242
16:09:26|2.7243
16:09:27|2.7243
16:09:28|2.7235
16:09:29|2.7235
16:09:30|2.7235
16:09:32|2.7234
16:09:34|2.7251
16:09:36|2.7249
16:09:37|2.7237
16:09:37|2.7237
16:09:38|2.7234
16:09:39|2.7247
16:09:40|2.7251
16:09:41|2.7255
16:09:42|2.7257
16:09:43|2.7251
16:09:44|2.7251
16:09:46|2.7255
16:09:47|2.7255
16:09:49|2.7277
16:09:49|2.7277
16:09:50|2.7279
16:09:51|2.7279
16:09:52|2.7279
16:09:53|2.7279
16:09:54|2.7279
16:09:55|2.7292
16:09:56|2.73
16:09:57|2.73
16:09:58|2.7309
16:10:00|2.731
16:10:00|2.7311
16:10:01|2.7304
16:10:02|2.7271
16:10:04|2.7271
16:10:04|2.7277
16:10:05|2.7277
16:10:06|2.7304
16:10:07|2.7309
16:10:08|2.7309
16:10:09|2.73
16:10:10|2.7313
16:10:11|2.7317
16:10:12|2.7317
16:10:13|2.7302
16:10:14|2.7304
16:10:15|2.7314
16:10:16|2.7314
16:10:17|2.7314
16:10:18|2.7314
16:10:19|2.7317
16:10:20|2.7316
16:10:21|2.7321
16:10:23|2.7316
16:10:23|2.7316
16:10:24|2.7316
16:10:25|2.7309
16:10:26|2.7302
16:10:27|2.73
16:10:28|2.73
16:10:29|2.7293
16:10:31|2.7293
16:10:33|2.7316
16:10:34|2.7343
16:10:35|2.7344
16:10:37|2.7354
16:10:38|2.7354
16:10:39|2.7341
16:10:39|2.7344
16:10:41|2.7344
16:10:43|2.7351
16:10:44|2.7353
16:10:46|2.7344
16:10:47|2.7341
16:10:47|2.7348
16:10:48|2.7355
16:10:49|2.7369
16:10:50|2.7381
16:10:51|2.7381
16:10:52|2.7384
16:10:53|2.7382
16:10:54|2.7384
16:10:55|2.7383
16:10:56|2.7383
16:10:58|2.7383
16:10:59|2.7392
16:10:59|2.7392
16:11:00|2.7379
16:11:01|2.7378
16:11:03|2.7391
16:11:04|2.7372
16:11:04|2.7377
16:11:05|2.7376
16:11:06|2.7383
16:11:08|2.7377
16:11:08|2.7377
16:11:10|2.7371
16:11:10|2.7371
16:11:12|2.7391
16:11:12|2.7398
16:11:13|2.7399
16:11:14|2.7405
16:11:16|2.74
16:11:16|2.74
16:11:18|2.7405
16:11:18|2.7398
16:11:19|2.7399
16:11:21|2.7399
16:11:21|2.7409
16:11:22|2.7411
16:11:23|2.7415
16:11:24|2.741
16:11:25|2.741
16:11:26|2.741
16:11:28|2.741
16:11:29|2.7411
16:11:30|2.743
16:11:31|2.7425
16:11:31|2.7424
16:11:34|2.741
16:11:35|2.7408
16:11:35|2.7408
16:11:36|2.7385
16:11:38|2.7386
16:11:38|2.7386
16:11:39|2.7395
16:11:41|2.7408
16:11:41|2.7395
16:11:43|2.7406
16:11:44|2.7392
16:11:45|2.7398
16:11:46|2.7399
16:11:47|2.7399
16:11:49|2.7408
16:11:50|2.7406
16:11:51|2.7408
16:11:52|2.7408
16:11:53|2.7424
16:11:54|2.7413
16:11:56|2.7413
16:11:56|2.7415
16:11:57|2.7443
16:11:58|2.7423
16:11:59|2.7432
16:12:00|2.7446
16:12:01|2.744
16:12:02|2.744
16:12:03|2.7435
16:12:04|2.7435
16:12:05|2.7435
16:12:06|2.7429
16:12:07|2.7428
16:12:08|2.7428
16:12:09|2.7428
16:12:10|2.7427
16:12:11|2.7423
16:12:12|2.7428
16:12:13|2.742
16:12:14|2.742
16:12:16|2.7428
16:12:16|2.7428
16:12:17|2.7416
16:12:18|2.7429
16:12:19|2.7429
16:12:20|2.7429
16:12:21|2.7432
16:12:22|2.743
16:12:23|2.7429
16:12:24|2.7429
16:12:25|2.7429
16:12:26|2.7446
16:12:27|2.7448
16:12:28|2.7457
16:12:29|2.7454
16:12:30|2.7454
16:12:31|2.7457
16:12:32|2.7442
16:12:34|2.7442
16:12:35|2.7442
16:12:37|2.7462
16:12:38|2.7482
16:12:40|2.7487
16:12:42|2.7463
16:12:42|2.749
16:12:43|2.7484
16:12:44|2.7482
16:12:46|2.7488
16:12:47|2.7496
16:12:47|2.7496
16:12:48|2.7491
16:12:49|2.7497
16:12:51|2.7495
16:12:52|2.7495
16:12:53|2.7498
16:12:53|2.7501
16:12:54|2.7505
16:12:55|2.7507
16:12:56|2.7512
16:12:58|2.7519
16:12:58|2.7524
16:13:00|2.7516
16:13:00|2.7506
16:13:01|2.751
16:13:03|2.7501
16:13:04|2.7509
16:13:05|2.7507
16:13:05|2.7509
16:13:06|2.7509
16:13:07|2.751
16:13:08|2.7509
16:13:09|2.75
16:13:10|2.75
16:13:12|2.7496
16:13:13|2.7506
16:13:13|2.75
16:13:14|2.7503
16:13:16|2.7503
16:13:17|2.7486
16:13:17|2.7486
16:13:19|2.7486
16:13:19|2.747
16:13:20|2.7464
16:13:21|2.7462
16:13:23|2.7473
16:13:24|2.7484
16:13:25|2.7484
16:13:26|2.747
16:13:27|2.7448
16:13:28|2.745
16:13:29|2.746
16:13:30|2.746
16:13:31|2.7441
16:13:32|2.7441
16:13:33|2.7455
16:13:35|2.7473
16:13:35|2.7473
16:13:36|2.7465
16:13:38|2.7475
16:13:39|2.7458
16:13:40|2.7465
16:13:41|2.746
16:13:42|2.7457
16:13:43|2.7457
16:13:45|2.7457
16:13:45|2.7457
16:13:46|2.7458
16:13:47|2.7455
16:13:48|2.7452
16:13:50|2.7452
16:13:50|2.7449
16:13:52|2.7449
16:13:52|2.7453
16:13:53|2.7453
16:13:54|2.7453
16:13:55|2.7424
16:13:56|2.7424
16:13:57|2.7424
16:13:58|2.7423
16:13:59|2.7425
16:14:01|2.7425
16:14:01|2.7432
16:14:02|2.7453
16:14:03|2.744
16:14:04|2.745
16:14:05|2.745
16:14:06|2.7451
16:14:07|2.7451
16:14:08|2.746
16:14:10|2.7458
16:14:11|2.746
16:14:12|2.7447
16:14:13|2.7451
16:14:14|2.7451
16:14:15|2.745
16:14:16|2.745
16:14:17|2.7455
16:14:18|2.7452
16:14:19|2.7445
16:14:20|2.7421
16:14:21|2.7423
16:14:22|2.743
16:14:23|2.7427
16:14:24|2.7427
16:14:25|2.7417
16:14:26|2.7422
16:14:27|2.7422
16:14:28|2.7421
16:14:29|2.7419
16:14:30|2.7428
16:14:31|2.7432
16:14:32|2.7455
16:14:33|2.746
16:14:34|2.746
16:14:35|2.7474
16:14:36|2.748
16:14:38|2.748
16:14:39|2.7467
16:14:41|2.747
16:14:43|2.7456
16:14:43|2.7457
16:14:44|2.746
16:14:46|2.7451
16:14:47|2.7448
16:14:48|2.7455
16:14:49|2.746
16:14:50|2.7464
16:14:51|2.746
16:14:52|2.746
16:14:53|2.746
16:14:54|2.7455
16:14:55|2.7455
16:14:56|2.747
16:14:57|2.7485
16:14:58|2.7479
16:14:59|2.7482
16:15:00|2.7482
16:15:01|2.7463
16:15:03|2.746
16:15:04|2.746
16:15:05|2.7475
16:15:06|2.7465
16:15:07|2.7479
16:15:08|2.7479
16:15:09|2.748
16:15:10|2.7481
16:15:10|2.747
16:15:12|2.7469
16:15:13|2.7469
16:15:14|2.7478
16:15:15|2.7469
16:15:16|2.7469
16:15:16|2.7469
16:15:18|2.7442
16:15:19|2.7441
16:15:20|2.7432
16:15:21|2.7443
16:15:21|2.7436
16:15:23|2.7431
16:15:24|2.7443
16:15:24|2.7443
16:15:26|2.7435
16:15:26|2.7435
16:15:28|2.7449
16:15:28|2.7448
16:15:29|2.7447
16:15:31|2.7447
16:15:32|2.7448
16:15:32|2.7448
16:15:34|2.7436
16:15:34|2.7424
16:15:35|2.7434
16:15:38|2.7448
16:15:40|2.7427
16:15:41|2.7421
16:15:41|2.7406
16:15:42|2.7409
16:15:43|2.7429
16:15:45|2.7422
16:15:45|2.7416
16:15:46|2.7416
16:15:47|2.7412
16:15:48|2.7407
16:15:50|2.7407
16:15:51|2.7409
16:15:52|2.742
16:15:53|2.742
16:15:54|2.742
16:15:55|2.7423
16:15:56|2.7423
16:15:57|2.7409
16:15:58|2.7409
16:15:59|2.7409
16:15:59|2.741
16:16:01|2.7397
16:16:02|2.7394
16:16:03|2.7404
16:16:04|2.7406
16:16:05|2.7412
16:16:05|2.7417
16:16:06|2.7415
16:16:08|2.7412
16:16:09|2.7413
16:16:09|2.7415
16:16:11|2.7425
16:16:12|2.742
16:16:13|2.7424
16:16:14|2.7425
16:16:15|2.7425
16:16:16|2.7424
16:16:17|2.7413
16:16:18|2.7409
16:16:19|2.7419
16:16:20|2.7419
16:16:21|2.7434
16:16:22|2.743
16:16:22|2.7436
16:16:24|2.7439
16:16:25|2.7439
16:16:25|2.7443
16:16:27|2.7443
16:16:28|2.7443
16:16:29|2.7432
16:16:29|2.7435
16:16:31|2.7435
16:16:33|2.7434
16:16:34|2.7407
16:16:35|2.7407
16:16:36|2.7407
16:16:37|2.7401
16:16:39|2.7403
16:16:41|2.7422
16:16:42|2.7422
16:16:43|2.744
16:16:44|2.7434
16:16:45|2.7434
16:16:46|2.7434
16:16:47|2.7429
16:16:48|2.7424
16:16:49|2.7424
16:16:50|2.7427
16:16:51|2.7427
16:16:52|2.7439
16:16:53|2.7439
16:16:54|2.743
16:16:55|2.742
16:16:56|2.742
16:16:57|2.7409
16:16:59|2.7403
16:16:59|2.7411
16:17:00|2.7428
16:17:01|2.7424
16:17:02|2.7439
16:17:04|2.7432
16:17:06|2.7449
16:17:07|2.7454
16:17:08|2.747
16:17:09|2.746
16:17:10|2.7471
16:17:11|2.7471
16:17:13|2.746
16:17:14|2.7483
16:17:16|2.7488
16:17:17|2.7514
16:17:17|2.7533
16:17:19|2.7513
16:17:19|2.7513
16:17:21|2.7499
16:17:21|2.7499
16:17:23|2.7511
16:17:23|2.7505
16:17:24|2.752
16:17:25|2.752
16:17:26|2.7517
16:17:27|2.7517
16:17:28|2.7513
16:17:29|2.7513
16:17:31|2.7512
16:17:32|2.7539
16:17:33|2.7539
16:17:33|2.7539
16:17:34|2.7519
16:17:37|2.7524
16:17:37|2.7524
16:17:39|2.7526
16:17:41|2.7539
16:17:42|2.754
16:17:43|2.754
16:17:43|2.7541
16:17:45|2.754
16:17:47|2.7544
16:17:48|2.7549
16:17:49|2.7555
16:17:50|2.7552
16:17:51|2.7568
16:17:52|2.7587
16:17:53|2.7591
16:17:54|2.7591
16:17:55|2.7594
16:17:56|2.7621
16:17:57|2.7627
16:17:58|2.7629
16:17:59|2.7649
16:18:00|2.7636
16:18:01|2.7654
16:18:03|2.7605
16:18:04|2.7586
16:18:05|2.7609
16:18:05|2.758
16:18:06|2.7582
16:18:08|2.7675
16:18:09|2.7836
16:18:09|2.7713
16:18:12|2.7795
16:18:13|2.7793
16:18:13|2.7802
16:18:15|2.7916
16:18:16|2.7914
16:18:16|2.7902
16:18:17|2.7931
16:18:18|2.7925
16:18:19|2.7923
16:18:20|2.7942
16:18:21|2.7938
16:18:22|2.7923
16:18:23|2.7904
16:18:25|2.792
16:18:25|2.7966
16:18:26|2.7986
16:18:27|2.7977
16:18:29|2.8025
16:18:29|2.8058
16:18:31|2.8047
16:18:31|2.8053
16:18:32|2.8073
16:18:33|2.8141
16:18:34|2.8115
16:18:35|2.8098
16:18:36|2.8113
16:18:38|2.8116
16:18:38|2.8112
16:18:41|2.8125
16:18:41|2.8132
16:18:43|2.8075
16:18:44|2.8061
16:18:45|2.8032
16:18:46|2.7965
16:18:47|2.795
16:18:48|2.7955
16:18:49|2.7891
16:18:50|2.8
16:18:52|2.8045
16:18:53|2.8035
16:18:55|2.8015
16:18:57|2.8014
16:18:58|2.8011
16:18:58|2.7968
16:18:59|2.7973
16:19:01|2.7981
16:19:02|2.8007
16:19:02|2.8044
16:19:03|2.8061
16:19:05|2.8061
16:19:05|2.8069
16:19:06|2.8097
16:19:08|2.8093
16:19:09|2.8115
16:19:10|2.8118
16:19:10|2.8137
16:19:11|2.8134
16:19:13|2.8156
16:19:14|2.8172
16:19:16|2.8165
16:19:17|2.8147
16:19:17|2.811
16:19:18|2.8061
16:19:20|2.8054
16:19:21|2.8087
16:19:21|2.806
16:19:22|2.8106
16:19:23|2.8097
16:19:24|2.8103
16:19:25|2.8136
16:19:26|2.8136
16:19:27|2.8145
16:19:28|2.8147
16:19:29|2.8148
16:19:30|2.8141
16:19:31|2.814
16:19:32|2.8143
16:19:33|2.8113
16:19:34|2.8107
16:19:36|2.8112
16:19:36|2.8117
16:19:37|2.81
16:19:38|2.8088
16:19:39|2.8069
16:19:42|2.8074
16:19:42|2.8075
16:19:44|2.805
16:19:45|2.806
16:19:46|2.7964
16:19:47|2.7962
16:19:48|2.8034
16:19:49|2.8063
16:19:50|2.811
16:19:51|2.8147
16:19:52|2.8085
16:19:53|2.8062
16:19:54|2.8033
16:19:55|2.8047
16:19:56|2.7998
16:19:57|2.8008
16:19:58|2.8045
16:19:59|2.8077
16:20:00|2.806
16:20:02|2.8062
16:20:02|2.808
16:20:04|2.81
16:20:04|2.814
16:20:05|2.8138
16:20:07|2.8122
16:20:08|2.8124
16:20:08|2.8158
16:20:09|2.8165
16:20:10|2.82
16:20:11|2.8162
16:20:12|2.8166
16:20:13|2.8149
16:20:14|2.821
16:20:15|2.8155
16:20:16|2.8152
16:20:18|2.8115
16:20:19|2.8112
16:20:19|2.8088
16:20:20|2.8086
16:20:22|2.8125
16:20:23|2.8082
16:20:23|2.8099
16:20:25|2.8087
16:20:25|2.8081
16:20:26|2.8081
16:20:27|2.8075
16:20:28|2.8052
16:20:29|2.8044
16:20:30|2.8052
16:20:31|2.8065
16:20:32|2.804
16:20:34|2.8079
16:20:34|2.807
16:20:35|2.8085
16:20:36|2.8101
16:20:37|2.8088
16:20:38|2.8122
16:20:39|2.8129
16:20:41|2.8131
16:20:43|2.8089
16:20:45|2.8085
16:20:47|2.8078
16:20:48|2.8049
16:20:48|2.8074
16:20:50|2.8058
16:20:51|2.8055
16:20:51|2.8048
16:20:52|2.8046
16:20:53|2.802
16:20:55|2.8013
16:20:56|2.8025
16:20:56|2.8005
16:20:57|2.7982
16:20:59|2.797
16:20:59|2.7984
16:21:01|2.7959
16:21:01|2.7961
16:21:02|2.798
16:21:04|2.8014
16:21:04|2.8005
16:21:06|2.8006
16:21:07|2.8027
16:21:08|2.803
16:21:08|2.806
16:21:10|2.805
16:21:10|2.8037
16:21:11|2.8033
16:21:13|2.8027
16:21:13|2.8
16:21:14|2.8021
16:21:15|2.7982
16:21:16|2.7983
16:21:18|2.8012
16:21:19|2.8033
16:21:19|2.8017
16:21:21|2.8003
16:21:22|2.803
16:21:23|2.8033
16:21:23|2.8033
16:21:24|2.8046
16:21:26|2.8047
16:21:27|2.801
16:21:27|2.8006
16:21:29|2.8008
16:21:30|2.7993
16:21:30|2.8001
16:21:32|2.7988
16:21:32|2.7984
16:21:34|2.7959
16:21:35|2.7981
16:21:36|2.7993
16:21:38|2.7995
16:21:39|2.8013
16:21:40|2.8001
16:21:40|2.8017
16:21:42|2.8014
16:21:44|2.8025
16:21:45|2.8046
16:21:46|2.8028
16:21:48|2.801
16:21:49|2.7988
16:21:50|2.7999
16:21:51|2.802
16:21:52|2.8014
16:21:53|2.8001
16:21:54|2.8018
16:21:56|2.8017
16:21:57|2.7995
16:21:58|2.7995
16:22:00|2.7995
16:22:01|2.8016
16:22:02|2.7998
16:22:04|2.7995
16:22:05|2.797
16:22:05|2.7969
16:22:06|2.798
16:22:07|2.7975
16:22:08|2.7987
16:22:09|2.7966
16:22:11|2.7937
16:22:11|2.7925
16:22:13|2.7914
16:22:13|2.792
16:22:14|2.7941
16:22:16|2.792
16:22:16|2.7921
16:22:18|2.7909
16:22:18|2.7908
16:22:20|2.7906
16:22:20|2.7905
16:22:21|2.7915
16:22:22|2.7915
16:22:23|2.7918
16:22:24|2.7933
16:22:26|2.7924
16:22:26|2.7919
16:22:27|2.7869
16:22:30|2.7857
16:22:30|2.7885
16:22:31|2.7882
16:22:32|2.7862
16:22:33|2.7868
16:22:34|2.788
16:22:35|2.788
16:22:36|2.7893
16:22:37|2.7878
16:22:38|2.7899
16:22:39|2.7892
16:22:40|2.792
16:22:41|2.791
16:22:43|2.7901
16:22:44|2.7883
16:22:46|2.7904
16:22:47|2.7895
16:22:48|2.7906
16:22:50|2.7895
16:22:51|2.7895
16:22:52|2.79
16:22:53|2.79
16:22:54|2.79
16:22:56|2.79
16:22:58|2.79
16:22:59|2.793
16:23:00|2.7942
16:23:01|2.7935
16:23:02|2.7929
16:23:03|2.7907
16:23:04|2.7882
16:23:05|2.79
16:23:06|2.788
16:23:08|2.7913
16:23:09|2.7889
16:23:10|2.789
16:23:11|2.7927
16:23:12|2.7903
16:23:13|2.7917
16:23:14|2.7942
16:23:15|2.7946
16:23:16|2.7945
16:23:17|2.7956
16:23:18|2.7973
16:23:19|2.7981
16:23:20|2.7976
16:23:20|2.7973
16:23:22|2.796
16:23:23|2.794
16:23:24|2.7928
16:23:25|2.7962
16:23:25|2.7928
16:23:26|2.7943
16:23:27|2.7939
16:23:29|2.7932
16:23:29|2.7935
16:23:30|2.7941
16:23:32|2.794
16:23:33|2.794
16:23:34|2.794
16:23:35|2.794
16:23:36|2.794
16:23:37|2.7943
16:23:38|2.7962
16:23:39|2.7966
16:23:40|2.7943
16:23:41|2.7944
16:23:42|2.7934
16:23:43|2.7943
16:23:43|2.7962
16:23:46|2.7983
16:23:48|2.7986
16:23:49|2.7979
16:23:51|2.7978
16:23:52|2.7999
16:23:52|2.7979
16:23:53|2.7949
16:23:54|2.7932
16:23:56|2.7932
16:23:56|2.796
16:23:57|2.7939
16:23:59|2.7936
16:23:59|2.7932
16:24:00|2.7919
16:24:02|2.7931
16:24:02|2.7944
16:24:03|2.7948
16:24:04|2.796
16:24:05|2.7949
16:24:06|2.7952
16:24:08|2.7965
16:24:10|2.7951
16:24:10|2.7951
16:24:11|2.796
16:24:12|2.7959
16:24:13|2.7932
16:24:15|2.7937
16:24:15|2.794
16:24:16|2.7916
16:24:17|2.7905
16:24:18|2.7927
16:24:19|2.7915
16:24:20|2.791
16:24:21|2.7894
16:24:22|2.7889
16:24:23|2.7877
16:24:24|2.7879
16:24:25|2.7881
16:24:26|2.7881
16:24:27|2.7914
16:24:28|2.7933
16:24:29|2.7907
16:24:30|2.7921
16:24:31|2.7937
16:24:32|2.795
16:24:33|2.7959
16:24:34|2.7951
16:24:35|2.7947
16:24:36|2.7947
16:24:37|2.7953
16:24:38|2.7951
16:24:39|2.7968
16:24:40|2.7955
16:24:41|2.7953
16:24:42|2.7933
16:24:43|2.7929
16:24:44|2.7934
16:24:46|2.795
16:24:48|2.7926
16:24:50|2.7921
16:24:51|2.7926
16:24:51|2.7926
16:24:54|2.7939
16:24:54|2.7939
16:24:56|2.7978
16:24:56|2.7957
16:24:57|2.7959
16:24:59|2.7949
16:25:00|2.7966
16:25:01|2.7959
16:25:02|2.7937
16:25:04|2.7931
16:25:04|2.7931
16:25:06|2.7911
16:25:07|2.7908
16:25:08|2.7923
16:25:08|2.7928
16:25:10|2.793
16:25:11|2.7963
16:25:12|2.7945
16:25:13|2.7968
16:25:13|2.795
16:25:14|2.7941
16:25:17|2.7921
16:25:17|2.7916
16:25:18|2.7918
16:25:19|2.7918
16:25:21|2.7918
16:25:21|2.7911
16:25:22|2.7931
16:25:24|2.794
16:25:24|2.795
16:25:25|2.7934
16:25:26|2.7934
16:25:27|2.7925
16:25:28|2.7929
16:25:30|2.7939
16:25:30|2.7949
16:25:32|2.7949
16:25:32|2.794
16:25:33|2.7942
16:25:34|2.7956
16:25:35|2.7954
16:25:36|2.7945
16:25:37|2.7921
16:25:38|2.7916
16:25:40|2.7922
16:25:40|2.7929
16:25:41|2.7937
16:25:43|2.7935
16:25:43|2.7957
16:25:45|2.7953
16:25:45|2.7954
16:25:48|2.7938
16:25:50|2.7955
16:25:50|2.7957
16:25:52|2.7972
16:25:52|2.7959
16:25:53|2.7957
16:25:54|2.7953
16:25:56|2.795
16:25:56|2.7936
16:25:57|2.7947
16:26:00|2.7947
16:26:00|2.7967
16:26:01|2.7966
16:26:02|2.7966
16:26:04|2.797
16:26:05|2.7977
16:26:06|2.7976
16:26:07|2.7976
16:26:08|2.798
16:26:09|2.7983
16:26:10|2.7984
16:26:11|2.7989
16:26:12|2.7988
16:26:13|2.7988
16:26:14|2.797
16:26:15|2.7974
16:26:16|2.7959
16:26:17|2.7981
16:26:17|2.797
16:26:19|2.7984
16:26:20|2.7944
16:26:21|2.7954
16:26:22|2.7947
16:26:23|2.7951
16:26:23|2.7958
16:26:25|2.7959
16:26:26|2.7939
16:26:27|2.7949
16:26:28|2.7949
16:26:29|2.7952
16:26:30|2.7963
16:26:31|2.7947
16:26:32|2.7947
16:26:33|2.7961
16:26:34|2.7975
16:26:35|2.7981
16:26:36|2.7965
16:26:37|2.7974
16:26:38|2.7974
16:26:39|2.7984
16:26:40|2.7978
16:26:41|2.7961
16:26:42|2.7975
16:26:43|2.7975
16:26:44|2.7963
16:26:45|2.7963
16:26:46|2.7947
16:26:47|2.7935
16:26:49|2.7942
16:26:50|2.7954
16:26:52|2.7954
16:26:53|2.797
16:26:54|2.7964
16:26:55|2.7959
16:26:56|2.7966
16:26:57|2.7964
16:26:58|2.7958
16:26:58|2.797
16:27:01|2.7987
16:27:02|2.7982
16:27:03|2.7969
16:27:04|2.794
16:27:05|2.7953
16:27:06|2.7946
16:27:07|2.7927
16:27:08|2.7921
16:27:09|2.7923
16:27:10|2.7935
16:27:11|2.7935
16:27:12|2.7944
16:27:13|2.7929
16:27:14|2.7932
16:27:15|2.7932
16:27:17|2.7917
16:27:18|2.7936
16:27:19|2.7919
16:27:20|2.7918
16:27:21|2.7928
16:27:22|2.7923
16:27:23|2.7924
16:27:23|2.7924
16:27:24|2.792
16:27:25|2.7917
16:27:26|2.7908
16:27:28|2.7908
16:27:29|2.7918
16:27:30|2.7924
16:27:31|2.7924
16:27:32|2.791
16:27:33|2.7912
16:27:34|2.7912
16:27:36|2.7917
16:27:36|2.7909
16:27:37|2.7918
16:27:39|2.7918
16:27:40|2.79
16:27:41|2.791
16:27:41|2.7919
16:27:43|2.7914
16:27:43|2.7916
16:27:44|2.7911
16:27:46|2.792
16:27:47|2.7927
16:27:48|2.7927
16:27:50|2.7921
16:27:51|2.7921
16:27:52|2.795
16:27:54|2.7931
16:27:55|2.7931
16:27:56|2.7936
16:27:57|2.7947
16:27:58|2.7943
16:27:59|2.7943
16:28:01|2.7947
16:28:03|2.7949
16:28:04|2.7949
16:28:06|2.7918
16:28:07|2.7929
16:28:07|2.7915
16:28:09|2.7912
16:28:09|2.7912
16:28:11|2.79
16:28:12|2.7918
16:28:13|2.793
16:28:13|2.7937
16:28:14|2.7923
16:28:16|2.7939
16:28:17|2.7939
16:28:18|2.7961
16:28:19|2.7944
16:28:20|2.7944
16:28:21|2.7945
16:28:22|2.7949
16:28:23|2.7948
16:28:24|2.795
16:28:25|2.7948
16:28:26|2.7933
16:28:26|2.7933
16:28:28|2.7933
16:28:29|2.7936
16:28:30|2.7936
16:28:31|2.7926
16:28:32|2.7914
16:28:33|2.7906
16:28:34|2.7928
16:28:35|2.7928
16:28:36|2.7928
16:28:37|2.7898
16:28:38|2.7907
16:28:39|2.7921
16:28:40|2.7935
16:28:41|2.7934
16:28:41|2.7934
16:28:43|2.7919
16:28:44|2.7921
16:28:45|2.7924
16:28:45|2.7924
16:28:47|2.7923
16:28:48|2.7923
16:28:49|2.7912
16:28:51|2.7912
16:28:53|2.7912
16:28:53|2.7927
16:28:55|2.7929
16:28:56|2.7946
16:28:56|2.7942
16:28:57|2.7943
16:28:58|2.7932
16:28:59|2.7932
16:29:00|2.7934
16:29:02|2.7919
16:29:03|2.7914
16:29:04|2.7935
16:29:05|2.7927
16:29:06|2.7914
16:29:07|2.7909
16:29:08|2.791
16:29:09|2.7906
16:29:11|2.7906
16:29:11|2.791
16:29:13|2.7892
16:29:14|2.7896
16:29:15|2.7896
16:29:16|2.7882
16:29:17|2.7865
16:29:18|2.7885
16:29:19|2.7889
16:29:20|2.7894
16:29:21|2.7896
16:29:22|2.7894
16:29:23|2.7884
16:29:24|2.7884
16:29:25|2.7894
16:29:26|2.7894
16:29:27|2.7894
16:29:28|2.79
16:29:29|2.7885
16:29:30|2.7886
16:29:31|2.7887
16:29:32|2.7887
16:29:33|2.7887
16:29:34|2.7905
16:29:35|2.7908
16:29:36|2.7908
16:29:37|2.7904
16:29:38|2.7903
16:29:39|2.7903
16:29:40|2.7901
16:29:41|2.7891
16:29:42|2.7894
16:29:43|2.7908
16:29:44|2.7912
16:29:45|2.7917
16:29:46|2.7917
16:29:47|2.7917
16:29:48|2.7926
16:29:49|2.7931
16:29:50|2.7929
16:29:51|2.7927
16:29:52|2.7921
16:29:54|2.7921
16:29:55|2.7907
16:29:57|2.7913
16:29:58|2.7912
16:29:59|2.7912
16:30:01|2.7912
16:30:01|2.7897
16:30:03|2.7883
16:30:04|2.7872
16:30:05|2.7875
16:30:06|2.7885
16:30:07|2.7887
16:30:09|2.786
16:30:10|2.7851
16:30:11|2.7873
16:30:12|2.7842
16:30:13|2.7841
16:30:14|2.7841
16:30:15|2.7864
16:30:15|2.7868
16:30:16|2.7834
16:30:18|2.785
16:30:19|2.784
16:30:20|2.7824
16:30:21|2.7841
16:30:22|2.7848
16:30:23|2.7843
16:30:23|2.7848
16:30:25|2.7841
16:30:26|2.7851
16:30:27|2.784
16:30:27|2.7832
16:30:29|2.7808
16:30:30|2.7801
16:30:30|2.7793
16:30:31|2.7778
16:30:33|2.7794
16:30:34|2.7802
16:30:35|2.7805
16:30:36|2.7779
16:30:36|2.777
16:30:38|2.7793
16:30:39|2.7793
16:30:40|2.7795
16:30:41|2.7821
16:30:42|2.782
16:30:42|2.782
16:30:44|2.7818
16:30:45|2.7818
16:30:46|2.7814
16:30:46|2.7815
16:30:47|2.783
16:30:48|2.7818
16:30:50|2.784
16:30:51|2.784
16:30:53|2.7841
16:30:55|2.7808
16:30:55|2.7808
16:30:57|2.7819
16:30:57|2.7822
16:30:59|2.7827
16:30:59|2.7818
16:31:00|2.7818
16:31:02|2.7828
16:31:02|2.7816
16:31:03|2.7813
16:31:05|2.7806
16:31:05|2.7795
16:31:06|2.7795
16:31:07|2.778
16:31:09|2.7808
16:31:10|2.779
16:31:10|2.7799
16:31:12|2.7799
16:31:12|2.7799
16:31:13|2.7799
16:31:15|2.7815
16:31:16|2.7815
16:31:16|2.7799
16:31:18|2.7795
16:31:18|2.7795
16:31:19|2.7793
16:31:21|2.7793
16:31:21|2.7793
16:31:22|2.7793
16:31:23|2.7793
16:31:25|2.7793
16:31:25|2.7779
16:31:26|2.777
16:31:27|2.7775
16:31:28|2.7767
16:31:29|2.7769
16:31:30|2.7763
16:31:31|2.7763
16:31:32|2.7763
16:31:34|2.7768
16:31:34|2.7769
16:31:35|2.7787
16:31:37|2.7776
16:31:37|2.7787
16:31:39|2.7785
16:31:40|2.7773
16:31:40|2.7763
16:31:41|2.7775
16:31:42|2.7793
16:31:44|2.7788
16:31:46|2.7792
16:31:46|2.7783
16:31:47|2.778
16:31:48|2.7771
16:31:49|2.7784
16:31:50|2.7778
16:31:51|2.7778
16:31:53|2.7778
16:31:55|2.7811
16:31:56|2.7811
16:31:57|2.7811
16:31:58|2.7811
16:31:59|2.7814
16:32:00|2.7809
16:32:01|2.7797
16:32:02|2.7804
16:32:03|2.7808
16:32:04|2.7817
16:32:05|2.7817
16:32:06|2.7813
16:32:07|2.7813
16:32:08|2.78
16:32:09|2.78
16:32:10|2.7796
16:32:11|2.7798
16:32:12|2.7798
16:32:13|2.7782
16:32:14|2.7793
16:32:15|2.7821
16:32:16|2.7816
16:32:17|2.7814
16:32:18|2.7814
16:32:19|2.7802
16:32:20|2.779
16:32:21|2.7793
16:32:22|2.7785
16:32:23|2.7785
16:32:24|2.778
16:32:25|2.7778
16:32:26|2.7795
16:32:27|2.7804
16:32:28|2.7791
16:32:29|2.7795
16:32:30|2.7784
16:32:31|2.7779
16:32:32|2.7791
16:32:34|2.7785
16:32:34|2.7786
16:32:35|2.7793
16:32:36|2.7793
16:32:37|2.7781
16:32:39|2.7789
16:32:40|2.7781
16:32:41|2.7781
16:32:42|2.7781
16:32:43|2.7782
16:32:44|2.7776
16:32:45|2.7774
16:32:46|2.7774
16:32:47|2.7778
16:32:48|2.7766
16:32:49|2.7774
16:32:50|2.7768
16:32:51|2.7771
16:32:52|2.7772
16:32:53|2.7782
16:32:55|2.7785
16:32:57|2.7775
16:32:58|2.7784
16:33:00|2.7784
16:33:00|2.7788
16:33:01|2.7796
16:33:02|2.7791
16:33:03|2.7812
16:33:04|2.7813
16:33:05|2.7803
16:33:07|2.7798
16:33:07|2.7808
16:33:09|2.7816
16:33:10|2.7802
16:33:12|2.7816
16:33:12|2.7811
16:33:13|2.7817
16:33:14|2.7825
16:33:15|2.7815
16:33:16|2.7814
16:33:17|2.7814
16:33:18|2.7827
16:33:19|2.7812
16:33:20|2.7812
16:33:21|2.7814
16:33:22|2.7789
16:33:24|2.7796
16:33:26|2.7817
16:33:27|2.7805
16:33:28|2.7796
16:33:29|2.7796
16:33:30|2.7792
16:33:31|2.7776
16:33:32|2.7781
16:33:33|2.7786
16:33:34|2.7771
16:33:35|2.7779
16:33:36|2.7778
16:33:37|2.78
16:33:38|2.7779
16:33:39|2.7768
16:33:40|2.7769
16:33:41|2.7769
16:33:42|2.7749
16:33:43|2.7745
16:33:44|2.7773
16:33:45|2.7772
16:33:46|2.7776
16:33:47|2.7784
16:33:48|2.7784
16:33:49|2.7774
16:33:50|2.7762
16:33:51|2.7762
16:33:52|2.7762
16:33:53|2.7778
16:33:54|2.7783
16:33:55|2.7779
16:33:56|2.7779
16:33:58|2.7756
16:34:00|2.7754
16:34:00|2.775
16:34:02|2.7767
16:34:03|2.7765
16:34:05|2.7736
16:34:06|2.7742
16:34:08|2.7729
16:34:08|2.7722
16:34:09|2.7732
16:34:10|2.7741
16:34:11|2.7754
16:34:13|2.7741
16:34:14|2.7743
16:34:15|2.7753
16:34:16|2.7745
16:34:17|2.7745
16:34:18|2.7755
16:34:19|2.7752
16:34:20|2.7752
16:34:21|2.7741
16:34:22|2.7741
16:34:23|2.7741
16:34:24|2.7731
16:34:25|2.7743
16:34:26|2.773
16:34:27|2.7755
16:34:28|2.7739
16:34:29|2.7746
16:34:30|2.7741
16:34:31|2.7723
16:34:32|2.7723
16:34:33|2.7727
16:34:35|2.7727
16:34:35|2.7721
16:34:37|2.7714
16:34:38|2.7714
16:34:39|2.7723
16:34:39|2.77
16:34:40|2.7713
16:34:42|2.7715
16:34:42|2.7717
16:34:44|2.7722
16:34:45|2.7722
16:34:46|2.7722
16:34:47|2.7719
16:34:48|2.7708
16:34:48|2.7716
16:34:50|2.7737
16:34:50|2.7721
16:34:52|2.7727
16:34:53|2.7728
16:34:54|2.7727
16:34:55|2.7738
16:34:56|2.7738
16:34:58|2.7734
16:35:00|2.7726
16:35:01|2.772
16:35:01|2.7726
16:35:03|2.7739
16:35:04|2.7728
16:35:04|2.7726
16:35:05|2.7726
16:35:07|2.7709
16:35:07|2.7697
16:35:08|2.7699
16:35:09|2.7699
16:35:12|2.7713
16:35:12|2.7726
16:35:14|2.7688
16:35:15|2.7706
16:35:16|2.7706
16:35:17|2.7699
16:35:18|2.769
16:35:19|2.7685
16:35:20|2.7683
16:35:21|2.7702
16:35:22|2.7706
16:35:23|2.769
16:35:24|2.769
16:35:25|2.7697
16:35:26|2.7696
16:35:27|2.7708
16:35:28|2.771
16:35:29|2.7693
16:35:30|2.7717
16:35:31|2.7693
16:35:32|2.77
16:35:33|2.7685
16:35:34|2.7681
16:35:35|2.7695
16:35:36|2.7681
16:35:37|2.768
16:35:38|2.767
16:35:39|2.7672
16:35:40|2.7672
16:35:41|2.7672
16:35:42|2.7672
16:35:43|2.7679
16:35:44|2.7677
16:35:45|2.7678
16:35:46|2.7675
16:35:47|2.7675
16:35:48|2.7689
16:35:49|2.7689
16:35:50|2.7679
16:35:51|2.7685
16:35:52|2.7685
16:35:53|2.7685
16:35:54|2.7685
16:35:55|2.7696
16:35:56|2.7698
16:35:58|2.7692
16:36:00|2.7691
16:36:02|2.769
16:36:04|2.7693
16:36:04|2.7693
16:36:06|2.7688
16:36:07|2.7688
16:36:08|2.7689
16:36:09|2.7699
16:36:10|2.7729
16:36:10|2.7729
16:36:12|2.7749
16:36:13|2.7741
16:36:14|2.773
16:36:15|2.7758
16:36:16|2.7758
16:36:17|2.7741
16:36:18|2.7752
16:36:19|2.7737
16:36:20|2.7737
16:36:21|2.7743
16:36:23|2.7752
16:36:23|2.7752
16:36:24|2.7744
16:36:25|2.7744
16:36:26|2.7741
16:36:27|2.7741
16:36:28|2.7741
16:36:29|2.7743
16:36:32|2.7743
16:36:32|2.7747
16:36:33|2.7746
16:36:34|2.7746
16:36:35|2.7746
16:36:36|2.7728
16:36:37|2.7735
16:36:38|2.7735
16:36:40|2.7722
16:36:41|2.7722
16:36:42|2.772
16:36:43|2.7711
16:36:44|2.7722
16:36:45|2.7722
16:36:46|2.7696
16:36:47|2.7692
16:36:48|2.77
16:36:49|2.7687
16:36:50|2.7687
16:36:51|2.7687
16:36:52|2.7697
16:36:53|2.7686
16:36:54|2.769
16:36:55|2.7678
16:36:56|2.7695
16:36:57|2.7695
16:36:58|2.7695
16:37:00|2.7664
16:37:02|2.7662
16:37:02|2.7662
16:37:04|2.7662
16:37:05|2.766
16:37:07|2.7668
16:37:08|2.7688
16:37:09|2.7682
16:37:09|2.7677
16:37:10|2.7682
16:37:12|2.7682
16:37:13|2.7682
16:37:13|2.7685
16:37:15|2.7685
16:37:15|2.7685
16:37:16|2.7685
16:37:18|2.7685
16:37:18|2.7691
16:37:19|2.7684
16:37:21|2.7688
16:37:22|2.7688
16:37:23|2.7684
16:37:24|2.7684
16:37:24|2.769
16:37:26|2.7695
16:37:26|2.7698
16:37:27|2.7698
16:37:29|2.7691
16:37:30|2.7691
16:37:31|2.768
16:37:31|2.768
16:37:32|2.7673
16:37:33|2.768
16:37:34|2.7682
16:37:35|2.7657
16:37:36|2.7655
16:37:38|2.7653
16:37:39|2.7674
16:37:39|2.7674
16:37:40|2.7691
16:37:41|2.7691
16:37:42|2.7691
16:37:43|2.769
16:37:44|2.7682
16:37:45|2.7674
16:37:47|2.7674
16:37:47|2.7692
16:37:48|2.7698
16:37:49|2.7675
16:37:51|2.7675
16:37:51|2.77
16:37:52|2.7696
16:37:53|2.7696
16:37:55|2.77
16:37:55|2.77
16:37:56|2.77
16:37:57|2.7692
16:38:00|2.7699
16:38:00|2.77
16:38:03|2.7692
16:38:04|2.7692
16:38:05|2.7694
16:38:06|2.7694
16:38:07|2.7709
16:38:08|2.7711
16:38:10|2.7708
16:38:10|2.7708
16:38:12|2.7723
16:38:12|2.7724
16:38:13|2.7745
16:38:14|2.7755
16:38:15|2.7739
16:38:16|2.7734
16:38:18|2.773
16:38:19|2.7735
16:38:19|2.7716
16:38:21|2.7716
16:38:21|2.7723
16:38:22|2.7738
16:38:24|2.7736
16:38:24|2.774
16:38:25|2.7725
16:38:27|2.7696
16:38:27|2.7696
16:38:28|2.7699
16:38:29|2.771
16:38:31|2.7708
16:38:31|2.7704
16:38:33|2.7711
16:38:33|2.7709
16:38:35|2.7691
16:38:35|2.7699
16:38:36|2.7703
16:38:37|2.7703
16:38:39|2.7708
16:38:39|2.7708
16:38:42|2.7706
16:38:42|2.7708
16:38:43|2.7708
16:38:44|2.7696
16:38:45|2.7697
16:38:46|2.7709
16:38:47|2.7709
16:38:48|2.7709
16:38:49|2.7709
16:38:51|2.7724
16:38:52|2.7721
16:38:53|2.772
16:38:54|2.7721
16:38:55|2.7724
16:38:56|2.7724
16:38:57|2.7734
16:38:58|2.7734
16:38:59|2.7723
16:39:01|2.7736
16:39:02|2.7736
16:39:04|2.7736
16:39:05|2.7729
16:39:06|2.7737
16:39:08|2.7745
16:39:09|2.7739
16:39:10|2.7739
16:39:11|2.7741
16:39:12|2.7742
16:39:14|2.7754
16:39:14|2.7737
16:39:15|2.7737
16:39:16|2.774
16:39:17|2.774
16:39:18|2.7733
16:39:19|2.773
16:39:20|2.773
16:39:21|2.7737
16:39:22|2.7772
16:39:23|2.7755
16:39:24|2.7773
16:39:26|2.7778
16:39:27|2.7784
16:39:27|2.7788
16:39:29|2.7804
16:39:29|2.7816
16:39:31|2.7818
16:39:31|2.7818
16:39:32|2.7835
16:39:35|2.7837
16:39:35|2.7837
16:39:36|2.7832
16:39:37|2.7836
16:39:38|2.7831
16:39:39|2.7807
16:39:40|2.7831
16:39:41|2.7833
16:39:42|2.7838
16:39:43|2.7839
16:39:45|2.782
16:39:45|2.782
16:39:46|2.7833
16:39:47|2.7833
16:39:48|2.7834
16:39:49|2.782
16:39:50|2.782
16:39:51|2.782
16:39:52|2.784
16:39:53|2.7833
16:39:54|2.7833
16:39:55|2.7826
16:39:56|2.7813
16:39:57|2.7826
16:39:58|2.7812
16:39:59|2.7812
16:40:01|2.7801
16:40:02|2.7826
16:40:04|2.778
16:40:04|2.778
16:40:06|2.7791
16:40:07|2.778
16:40:08|2.779
16:40:08|2.7784
16:40:10|2.7789
16:40:10|2.778
16:40:11|2.7794
16:40:14|2.778
16:40:15|2.7773
16:40:16|2.7777
16:40:17|2.7777
16:40:18|2.7777
16:40:19|2.7777
16:40:20|2.7769
16:40:21|2.7766
16:40:22|2.7775
16:40:23|2.7769
16:40:24|2.7792
16:40:25|2.7775
16:40:26|2.7793
16:40:27|2.7793
16:40:28|2.7792
16:40:29|2.7782
16:40:30|2.7777
16:40:31|2.7791
16:40:32|2.7799
16:40:33|2.7787
16:40:34|2.7784
16:40:35|2.7795
16:40:36|2.7795
16:40:37|2.7787
16:40:38|2.7798
16:40:40|2.7798
16:40:40|2.7796
16:40:41|2.7796
16:40:42|2.7795
16:40:43|2.7797
16:40:44|2.7794
16:40:45|2.7798
16:40:46|2.78
16:40:47|2.7824
16:40:48|2.782
16:40:49|2.782
16:40:50|2.7818
16:40:51|2.7829
16:40:52|2.7834
16:40:53|2.7831
16:40:54|2.7823
16:40:55|2.7829
16:40:56|2.7835
16:40:57|2.7828
16:40:58|2.7823
16:40:59|2.7823
16:41:00|2.7839
16:41:02|2.7836
16:41:03|2.7843
16:41:04|2.7836
16:41:06|2.782
16:41:07|2.7824
16:41:08|2.7836
16:41:09|2.7845
16:41:10|2.7863
16:41:11|2.7882
16:41:12|2.7882
16:41:14|2.7865
16:41:15|2.7852
16:41:15|2.7852
16:41:16|2.7852
16:41:17|2.7877
16:41:19|2.7883
16:41:20|2.7893
16:41:21|2.7897
16:41:21|2.7879
16:41:23|2.7874
16:41:24|2.7876
16:41:25|2.7878
16:41:26|2.7878
16:41:27|2.7878
16:41:28|2.7881
16:41:29|2.7876
16:41:30|2.7876
16:41:32|2.7879
16:41:32|2.7916
16:41:34|2.7916
16:41:34|2.7912
16:41:36|2.7916
16:41:37|2.7906
16:41:37|2.7906
16:41:40|2.7906
16:41:40|2.79
16:41:41|2.7915
16:41:42|2.7906
16:41:43|2.7914
16:41:44|2.7924
16:41:45|2.7911
16:41:46|2.7929
16:41:47|2.7929
16:41:48|2.79
16:41:49|2.7913
16:41:50|2.7916
16:41:51|2.7906
16:41:52|2.7895
16:41:53|2.7897
16:41:54|2.7912
16:41:55|2.7902
16:41:56|2.7884
16:41:57|2.7901
16:41:58|2.7898
16:41:59|2.7898
16:42:00|2.791
16:42:01|2.7907
16:42:03|2.7907
16:42:04|2.7916
16:42:05|2.7916
16:42:06|2.7897
16:42:08|2.7913
16:42:09|2.7872
16:42:09|2.7878
16:42:11|2.7871
16:42:12|2.7889
16:42:13|2.7902
16:42:14|2.7902
16:42:14|2.7902
16:42:16|2.7892
16:42:17|2.7892
16:42:18|2.789
16:42:19|2.7883
16:42:20|2.7891
16:42:21|2.7891
16:42:23|2.7871
16:42:23|2.7878
16:42:25|2.7878
16:42:26|2.7857
16:42:27|2.7855
16:42:28|2.7852
16:42:29|2.7854
16:42:30|2.7854
16:42:31|2.7854
16:42:32|2.788
16:42:33|2.7869
16:42:34|2.7869
16:42:35|2.7874
16:42:36|2.7874
16:42:37|2.7874
16:42:38|2.7896
16:42:39|2.7897
16:42:40|2.7897
16:42:41|2.788
16:42:42|2.788
16:42:43|2.788
16:42:44|2.7874
16:42:45|2.7874
16:42:46|2.7874
16:42:47|2.7874
16:42:48|2.7874
16:42:49|2.7874
16:42:50|2.7874
16:42:51|2.7873
16:42:52|2.7857
16:42:53|2.7857
16:42:54|2.7859
16:42:55|2.7857
16:42:56|2.7857
16:42:57|2.7857
16:42:58|2.7857
16:42:59|2.785
16:43:00|2.785
16:43:01|2.785
16:43:02|2.7856
16:43:03|2.7828
16:43:05|2.7847
16:43:06|2.7845
16:43:07|2.7844
16:43:08|2.7844
16:43:10|2.7829
16:43:10|2.7839
16:43:12|2.7839
16:43:13|2.7841
16:43:14|2.7853
16:43:15|2.7849
16:43:16|2.7848
16:43:17|2.7833
16:43:17|2.784
16:43:19|2.7842
16:43:20|2.7842
16:43:21|2.7842
16:43:22|2.7821
16:43:23|2.7823
16:43:24|2.7821
16:43:25|2.782
16:43:26|2.7817
16:43:26|2.781
16:43:28|2.7797
16:43:30|2.7799
16:43:31|2.7799
16:43:32|2.7802
16:43:33|2.78
16:43:34|2.7816
16:43:35|2.7816
16:43:36|2.7807
16:43:36|2.7815
16:43:38|2.7815
16:43:39|2.7815
16:43:40|2.7783
16:43:41|2.7756
16:43:41|2.7762
16:43:43|2.7775
16:43:44|2.7792
16:43:45|2.7824
16:43:45|2.7834
16:43:47|2.7801
16:43:48|2.7824
16:43:48|2.7815
16:43:50|2.7814
16:43:51|2.7814
16:43:52|2.7817
16:43:52|2.7804
16:43:54|2.7803
16:43:56|2.7803
16:43:57|2.7802
16:43:58|2.7802
16:43:59|2.7804
16:43:59|2.7804
16:44:00|2.7798
16:44:01|2.7798
16:44:03|2.7787
16:44:03|2.7771
16:44:06|2.7778
16:44:07|2.7782
16:44:09|2.7784
16:44:09|2.7755
16:44:10|2.7764
16:44:11|2.7773
16:44:12|2.7768
16:44:13|2.7755
16:44:15|2.7773
16:44:16|2.7753
16:44:17|2.7752
16:44:18|2.7773
16:44:19|2.7788
16:44:20|2.7788
16:44:21|2.7793
16:44:22|2.7793
16:44:23|2.7784
16:44:24|2.7772
16:44:26|2.7772
16:44:27|2.7792
16:44:28|2.7792
16:44:29|2.7792
16:44:30|2.7792
16:44:31|2.7793
16:44:32|2.7793
16:44:32|2.7793
16:44:33|2.7794
16:44:35|2.7795
16:44:36|2.7813
16:44:36|2.7814
16:44:38|2.7814
16:44:39|2.7831
16:44:40|2.7838
16:44:42|2.7832
16:44:42|2.7844
16:44:43|2.7853
16:44:44|2.785
16:44:45|2.7844
16:44:47|2.7817
16:44:47|2.7817
16:44:49|2.7817
16:44:49|2.7817
16:44:50|2.7823
16:44:51|2.7827
16:44:52|2.7831
16:44:53|2.7831
16:44:54|2.7831
16:44:55|2.7831
16:44:57|2.7836
16:44:57|2.7836
16:44:59|2.7835
16:45:00|2.7835
16:45:00|2.7822
16:45:01|2.7847
16:45:03|2.7844
16:45:04|2.7832
16:45:04|2.7832
16:45:06|2.7834
16:45:07|2.784
16:45:09|2.784
16:45:11|2.7845
16:45:11|2.7845
16:45:12|2.784
16:45:13|2.784
16:45:14|2.784
16:45:15|2.7835
16:45:16|2.7833
16:45:17|2.7828
16:45:19|2.7828
16:45:19|2.7825
16:45:20|2.7828
16:45:21|2.7832
16:45:22|2.7827
16:45:24|2.7836
16:45:25|2.7836
16:45:26|2.7844
16:45:27|2.7845
16:45:28|2.784
16:45:29|2.784
16:45:30|2.7841
16:45:31|2.7841
16:45:32|2.784
16:45:33|2.7837
16:45:34|2.7828
16:45:35|2.7836
16:45:37|2.7852
16:45:37|2.7857
16:45:39|2.787
16:45:39|2.7859
16:45:40|2.786
16:45:41|2.786
16:45:42|2.7856
16:45:43|2.7854
16:45:44|2.7868
16:45:45|2.7864
16:45:46|2.7864
16:45:47|2.7864
16:45:48|2.7864
16:45:49|2.7864
16:45:50|2.7874
16:45:51|2.7874
16:45:53|2.7859
16:45:53|2.7859
16:45:55|2.7852
16:45:55|2.7859
16:45:56|2.7859
16:45:57|2.7858
16:45:58|2.7851
16:45:59|2.7853
16:46:00|2.7853
16:46:01|2.7865
16:46:02|2.7865
16:46:03|2.7853
16:46:04|2.7852
16:46:05|2.7841
16:46:06|2.784
16:46:08|2.7859
16:46:09|2.7859
16:46:11|2.7859
16:46:12|2.7846
16:46:13|2.7859
16:46:14|2.7848
16:46:15|2.7848
16:46:16|2.7848
16:46:17|2.7846
16:46:18|2.7824
16:46:19|2.7824
16:46:20|2.7814
16:46:22|2.7811
16:46:22|2.7811
16:46:24|2.7815
16:46:24|2.7815
16:46:26|2.7824
16:46:27|2.7824
16:46:28|2.7817
16:46:30|2.7819
16:46:32|2.7819
16:46:32|2.7819
16:46:33|2.7807
16:46:34|2.7807
16:46:35|2.7809
16:46:36|2.7821
16:46:37|2.782
16:46:38|2.781
16:46:39|2.7823
16:46:40|2.7839
16:46:41|2.7832
16:46:42|2.7842
16:46:43|2.7835
16:46:44|2.7841
16:46:45|2.7841
16:46:46|2.7841
16:46:47|2.7832
16:46:48|2.7832
16:46:49|2.7832
16:46:50|2.7838
16:46:51|2.7834
16:46:52|2.7822
16:46:53|2.7822
16:46:54|2.7824
16:46:55|2.7821
16:46:56|2.7827
16:46:57|2.7827
16:46:58|2.7823
16:46:59|2.7822
16:47:00|2.7827
16:47:02|2.7827
16:47:02|2.7815
16:47:03|2.7815
16:47:04|2.782
16:47:05|2.7815
16:47:06|2.78
16:47:08|2.7796
16:47:09|2.7794
16:47:10|2.7787
16:47:11|2.7782
16:47:13|2.7786
16:47:14|2.7791
16:47:15|2.7791
16:47:17|2.7781
16:47:18|2.7794
16:47:18|2.7791
16:47:20|2.7786
16:47:21|2.7786
16:47:23|2.7796
16:47:24|2.7795
16:47:25|2.7802
16:47:26|2.7785
16:47:27|2.7795
16:47:29|2.7798
16:47:30|2.7796
16:47:31|2.7796
16:47:32|2.7792
16:47:33|2.7796
16:47:34|2.7778
16:47:35|2.7778
16:47:36|2.7782
16:47:37|2.7786
16:47:38|2.7786
16:47:39|2.7795
16:47:40|2.7785
16:47:41|2.7785
16:47:43|2.7785
16:47:43|2.7785
16:47:44|2.7783
16:47:45|2.7783
16:47:47|2.7794
16:47:48|2.7796
16:47:49|2.7797
16:47:50|2.7809
16:47:51|2.78
16:47:52|2.7793
16:47:52|2.7793
16:47:54|2.7798
16:47:54|2.7798
16:47:56|2.778
16:47:57|2.778
16:47:58|2.778
16:47:58|2.778
16:48:00|2.7784
16:48:01|2.7792
16:48:02|2.7775
16:48:03|2.7786
16:48:04|2.7776
16:48:05|2.7776
16:48:05|2.7776
16:48:06|2.7775
16:48:07|2.7788
16:48:10|2.7791
16:48:12|2.7786
16:48:13|2.7774
16:48:15|2.7774
16:48:17|2.7776
16:48:18|2.7792
16:48:19|2.7781
16:48:20|2.7763
16:48:21|2.7761
16:48:23|2.7783
16:48:24|2.7793
16:48:25|2.7789
16:48:26|2.7761
16:48:27|2.7766
16:48:28|2.7755
16:48:29|2.7753
16:48:30|2.7754
16:48:30|2.7762
16:48:32|2.7759
16:48:33|2.7777
16:48:34|2.7783
16:48:35|2.7783
16:48:36|2.7783
16:48:37|2.7771
16:48:38|2.7796
16:48:39|2.7796
16:48:40|2.779
16:48:42|2.779
16:48:43|2.7771
16:48:44|2.7787
16:48:44|2.7764
16:48:46|2.778
16:48:47|2.778
16:48:48|2.778
16:48:49|2.7777
16:48:51|2.7777
16:48:51|2.7782
16:48:53|2.7782
16:48:54|2.7775
16:48:54|2.7775
16:48:55|2.7775
16:48:56|2.7775
16:48:58|2.777
16:48:58|2.7778
16:48:59|2.7778
16:49:00|2.7757
16:49:02|2.7757
16:49:03|2.7767
16:49:03|2.7767
16:49:05|2.7772
16:49:06|2.7777
16:49:06|2.7766
16:49:07|2.7766
16:49:08|2.7768
16:49:11|2.7768
16:49:12|2.7786
16:49:13|2.7781
16:49:14|2.7781
16:49:16|2.7781
16:49:17|2.7769
16:49:19|2.7778
16:49:20|2.7773
16:49:20|2.7768
16:49:22|2.7768
16:49:23|2.7768
16:49:25|2.7767
16:49:25|2.7767
16:49:26|2.7767
16:49:27|2.7776
16:49:28|2.7776
16:49:29|2.7776
16:49:31|2.7742
16:49:32|2.7741
16:49:34|2.7737
16:49:35|2.7742
16:49:37|2.7765
16:49:38|2.7765
16:49:39|2.7765
16:49:39|2.7765
16:49:41|2.7769
16:49:42|2.7767
16:49:43|2.7756
16:49:44|2.7756
16:49:45|2.7756
16:49:46|2.7756
16:49:47|2.7756
16:49:48|2.7757
16:49:49|2.7765
16:49:50|2.7769
16:49:51|2.7784
16:49:52|2.7775
16:49:53|2.7775
16:49:54|2.7786
16:49:55|2.7786
16:49:56|2.7786
16:49:57|2.7779
16:49:58|2.7785
16:49:59|2.7779
16:50:00|2.7779
16:50:01|2.7765
16:50:02|2.775
16:50:03|2.7724
16:50:05|2.7729
16:50:05|2.7734
16:50:06|2.7742
16:50:08|2.7744
16:50:08|2.7747
16:50:09|2.7747
16:50:10|2.7747
16:50:13|2.7739
16:50:13|2.7739
16:50:14|2.7739
16:50:15|2.7739
16:50:16|2.7734
16:50:18|2.7734
16:50:19|2.7719
16:50:20|2.7718
16:50:21|2.7716
16:50:22|2.7716
16:50:23|2.7736
16:50:24|2.7731
16:50:25|2.7734
16:50:26|2.7743
16:50:27|2.7748
16:50:28|2.776
16:50:29|2.7756
16:50:30|2.7749
16:50:31|2.7749
16:50:33|2.7787
16:50:34|2.7787
16:50:35|2.7782
16:50:36|2.7782
16:50:37|2.7782
16:50:38|2.7782
16:50:40|2.777
16:50:40|2.777
16:50:41|2.777
16:50:42|2.776
16:50:43|2.776
16:50:44|2.776
16:50:46|2.776
16:50:47|2.776
16:50:47|2.776
16:50:48|2.7769
16:50:49|2.7769
16:50:50|2.7781
16:50:51|2.7794
16:50:52|2.78
16:50:53|2.7797
16:50:54|2.7794
16:50:55|2.7798
16:50:57|2.7798
16:50:58|2.7789
16:50:59|2.7789
16:50:59|2.7792
16:51:00|2.7792
16:51:01|2.7791
16:51:02|2.7789
16:51:03|2.7799
16:51:04|2.7799
16:51:07|2.7786
16:51:07|2.7793
16:51:08|2.7793
16:51:09|2.7781
16:51:10|2.7781
16:51:12|2.7773
16:51:13|2.7781
16:51:15|2.7781
16:51:16|2.7777
16:51:17|2.7777
16:51:18|2.777
16:51:19|2.777
16:51:20|2.777
16:51:21|2.777
16:51:22|2.7784
16:51:24|2.7779
16:51:25|2.7779
16:51:26|2.7779
16:51:27|2.7779
16:51:28|2.7789
16:51:29|2.7791
16:51:30|2.78
16:51:31|2.78
16:51:32|2.7793
16:51:33|2.7794
16:51:34|2.7794
16:51:35|2.7789
16:51:36|2.7789
16:51:37|2.7811
16:51:38|2.7823
16:51:39|2.7815
16:51:40|2.7801
16:51:41|2.7823
16:51:42|2.7823
16:51:43|2.7809
16:51:44|2.7809
16:51:45|2.7822
16:51:46|2.7804
16:51:47|2.7812
16:51:47|2.782
16:51:48|2.7811
16:51:49|2.7798
16:51:51|2.7806
16:51:52|2.7806
16:51:53|2.7797
16:51:54|2.779
16:51:55|2.7781
16:51:56|2.7792
16:51:56|2.7792
16:51:58|2.7792
16:51:58|2.7785
16:51:59|2.78
16:52:01|2.7799
16:52:02|2.7811
16:52:03|2.7814
16:52:04|2.7814
16:52:05|2.7785
16:52:06|2.7797
16:52:07|2.781
16:52:08|2.781
16:52:09|2.781
16:52:10|2.781
16:52:10|2.7807
16:52:12|2.7807
16:52:14|2.7811
16:52:15|2.7805
16:52:15|2.7817
16:52:17|2.7816
16:52:19|2.7785
16:52:20|2.7801
16:52:21|2.7803
16:52:21|2.7803
16:52:24|2.7801
16:52:25|2.7795
16:52:25|2.7795
16:52:26|2.7786
16:52:27|2.779
16:52:28|2.778
16:52:29|2.7777
16:52:30|2.7765
16:52:32|2.7765
16:52:32|2.7777
16:52:33|2.7778
16:52:34|2.7777
16:52:36|2.7786
16:52:37|2.7782
16:52:37|2.7782
16:52:39|2.7782
16:52:39|2.7782
16:52:40|2.7806
16:52:42|2.7806
16:52:42|2.78
16:52:43|2.78
16:52:45|2.7805
16:52:45|2.7805
16:52:46|2.7805
16:52:49|2.7805
16:52:49|2.7803
16:52:50|2.7809
16:52:51|2.7809
16:52:52|2.7809
16:52:53|2.7809
16:52:54|2.7803
16:52:55|2.7809
16:52:57|2.782
16:52:57|2.7821
16:52:58|2.7821
16:52:59|2.7823
16:53:00|2.7813
16:53:01|2.7816
16:53:02|2.7817
16:53:03|2.7817
16:53:04|2.7803
16:53:06|2.7811
16:53:06|2.7811
16:53:07|2.7803
16:53:08|2.7815
16:53:10|2.7816
16:53:11|2.7816
16:53:12|2.7821
16:53:13|2.7809
16:53:15|2.7809
16:53:16|2.7805
16:53:18|2.7805
16:53:18|2.7805
16:53:20|2.7828
16:53:21|2.7828
16:53:23|2.7815
16:53:23|2.7815
16:53:24|2.7815
16:53:25|2.7824
16:53:26|2.7824
16:53:28|2.7826
16:53:29|2.7826
16:53:30|2.7814
16:53:31|2.7829
16:53:32|2.7842
16:53:32|2.785
16:53:33|2.7855
16:53:34|2.7855
16:53:35|2.786
16:53:36|2.7861
16:53:39|2.7867
16:53:39|2.7867
16:53:40|2.7867
16:53:41|2.7867
16:53:42|2.7866
16:53:43|2.7844
16:53:44|2.7841
16:53:45|2.7845
16:53:46|2.7834
16:53:47|2.7835
16:53:48|2.7835
16:53:49|2.7844
16:53:50|2.7844
16:53:51|2.7849
16:53:52|2.7832
16:53:53|2.7828
16:53:54|2.7828
16:53:55|2.7821
16:53:56|2.7838
16:53:57|2.7835
16:53:58|2.7835
16:53:59|2.785
16:54:00|2.7871
16:54:01|2.7862
16:54:02|2.7862
16:54:03|2.7862
16:54:04|2.7862
16:54:05|2.7862
16:54:06|2.7862
16:54:07|2.7871
16:54:08|2.787
16:54:09|2.787
16:54:10|2.7858
16:54:11|2.787
16:54:12|2.787
16:54:13|2.7861
16:54:15|2.7852
16:54:17|2.785
16:54:19|2.7839
16:54:20|2.7854
16:54:21|2.7854
16:54:22|2.7826
16:54:24|2.7826
16:54:25|2.7814
16:54:26|2.781
16:54:27|2.78
16:54:28|2.7818
16:54:29|2.783
16:54:29|2.7821
16:54:30|2.7816
16:54:32|2.7815
16:54:33|2.7815
16:54:33|2.7801
16:54:34|2.7801
16:54:35|2.779
16:54:36|2.779
16:54:37|2.7798
16:54:38|2.7798
16:54:39|2.7798
16:54:41|2.7798
16:54:42|2.7783
16:54:42|2.7783
16:54:44|2.7791
16:54:44|2.7801
16:54:45|2.7794
16:54:46|2.7795
16:54:48|2.7783
16:54:49|2.7783
16:54:50|2.7783
16:54:50|2.7794
16:54:52|2.7794
16:54:53|2.7811
16:54:53|2.7821
16:54:55|2.7799
16:54:56|2.7799
16:54:57|2.7788
16:54:58|2.7803
16:54:59|2.7808
16:54:59|2.781
16:55:00|2.781
16:55:01|2.7821
16:55:03|2.7787
16:55:04|2.7806
16:55:04|2.7802
16:55:06|2.7802
16:55:07|2.7802
16:55:08|2.7764
16:55:08|2.7764
16:55:10|2.7752
16:55:11|2.7752
16:55:12|2.7765
16:55:13|2.7765
16:55:14|2.775
16:55:14|2.7755
16:55:17|2.7756
16:55:18|2.7756
16:55:19|2.7755
16:55:21|2.776
16:55:23|2.7753
16:55:24|2.7753
16:55:25|2.7753
16:55:26|2.7753
16:55:27|2.7753
16:55:28|2.7754
16:55:29|2.775
16:55:30|2.7751
16:55:31|2.7748
16:55:32|2.7745
16:55:33|2.7741
16:55:35|2.7731
16:55:36|2.7721
16:55:36|2.7721
16:55:37|2.7721
16:55:38|2.774
16:55:39|2.774
16:55:40|2.774
16:55:41|2.774
16:55:42|2.774
16:55:44|2.7757
16:55:45|2.7755
16:55:46|2.7755
16:55:47|2.7755
16:55:48|2.7758
16:55:49|2.7758
16:55:50|2.7758
16:55:51|2.7768
16:55:52|2.7768
16:55:53|2.7768
16:55:54|2.7768
16:55:55|2.7769
16:55:56|2.7769
16:55:57|2.7769
16:55:58|2.7771
16:55:59|2.7771
16:56:00|2.7769
16:56:01|2.7769
16:56:02|2.7756
16:56:03|2.7756
16:56:04|2.7763
16:56:05|2.7769
16:56:06|2.7781
16:56:07|2.778
16:56:08|2.7776
16:56:09|2.7789
16:56:10|2.7782
16:56:11|2.7788
16:56:12|2.7788
16:56:13|2.7788
16:56:14|2.7779
16:56:15|2.7783
16:56:17|2.7787
16:56:19|2.7774
16:56:21|2.7783
16:56:21|2.7763
16:56:23|2.7779
16:56:23|2.7764
16:56:25|2.7764
16:56:26|2.7764
16:56:27|2.7789
16:56:28|2.7789
16:56:29|2.7791
16:56:30|2.7792
16:56:30|2.7788
16:56:31|2.7784
16:56:32|2.7784
16:56:33|2.779
16:56:34|2.779
16:56:35|2.7763
16:56:36|2.7776
16:56:37|2.7765
16:56:38|2.7762
16:56:39|2.7762
16:56:41|2.7765
16:56:42|2.7753
16:56:43|2.7774
16:56:44|2.7776
16:56:45|2.7776
16:56:45|2.7773
16:56:47|2.777
16:56:47|2.7766
16:56:49|2.7773
16:56:50|2.7773
16:56:51|2.7773
16:56:52|2.7776
16:56:53|2.7788
16:56:54|2.7778
16:56:54|2.7781
16:56:55|2.7765
16:56:56|2.7776
16:56:58|2.778
16:56:59|2.778
16:57:00|2.778
16:57:01|2.778
16:57:02|2.7783
16:57:03|2.7776
16:57:04|2.7785
16:57:05|2.7785
16:57:06|2.7785
16:57:07|2.7785
16:57:08|2.7785
16:57:09|2.7785
16:57:10|2.7783
16:57:11|2.7773
16:57:12|2.7773
16:57:13|2.7773
16:57:14|2.7773
16:57:15|2.7773
16:57:16|2.7773
16:57:17|2.7783
16:57:19|2.7774
16:57:21|2.78
16:57:23|2.7802
16:57:23|2.7802
16:57:25|2.7799
16:57:26|2.7806
16:57:27|2.781
16:57:28|2.7802
16:57:29|2.7802
16:57:30|2.7811
16:57:31|2.7802
16:57:32|2.7801
16:57:33|2.7801
16:57:34|2.7802
16:57:35|2.7802
16:57:36|2.781
16:57:37|2.7794
16:57:38|2.7803
16:57:39|2.7791
16:57:40|2.7796
16:57:41|2.7795
16:57:43|2.7796
16:57:44|2.779
16:57:44|2.7782
16:57:46|2.7791
16:57:47|2.7796
16:57:48|2.7796
16:57:49|2.7802
16:57:50|2.7809
16:57:51|2.7801
16:57:53|2.7802
16:57:53|2.7805
16:57:54|2.7802
16:57:55|2.7794
16:57:56|2.7801
16:57:58|2.7794
16:57:58|2.7794
16:58:00|2.779
16:58:00|2.778
16:58:02|2.778
16:58:02|2.7782
16:58:03|2.7776
16:58:06|2.7779
16:58:06|2.7765
16:58:07|2.7763
16:58:08|2.7751
16:58:09|2.7746
16:58:10|2.7755
16:58:11|2.775
16:58:12|2.775
16:58:13|2.775
16:58:14|2.7746
16:58:15|2.7745
16:58:16|2.7734
16:58:17|2.7709
16:58:19|2.7756
16:58:21|2.7769
16:58:22|2.7759
16:58:23|2.7778
16:58:24|2.7779
16:58:25|2.7779
16:58:26|2.7796
16:58:27|2.7803
16:58:28|2.7794
16:58:29|2.7789
16:58:30|2.7802
16:58:31|2.7802
16:58:32|2.7802
16:58:34|2.7774
16:58:34|2.7779
16:58:35|2.7779
16:58:37|2.7774
16:58:38|2.7774
16:58:39|2.7781
16:58:40|2.7781
16:58:41|2.7781
16:58:42|2.7787
16:58:43|2.7787
16:58:44|2.7794
16:58:45|2.7802
16:58:46|2.7794
16:58:47|2.7794
16:58:48|2.7794
16:58:49|2.7794
16:58:50|2.7785
16:58:51|2.7774
16:58:52|2.7784
16:58:53|2.7783
16:58:54|2.7784
16:58:55|2.7784
16:58:56|2.7784
16:58:57|2.778
16:58:58|2.778
16:58:59|2.778
16:59:00|2.7785
16:59:01|2.7785
16:59:03|2.7785
16:59:03|2.7792
16:59:04|2.7788
16:59:05|2.7787
16:59:06|2.7787
16:59:07|2.7766
16:59:09|2.7765
16:59:09|2.7786
16:59:10|2.7778
16:59:11|2.7774
16:59:12|2.7774
16:59:14|2.7787
16:59:15|2.7787
16:59:16|2.7786
16:59:17|2.7786
16:59:18|2.7787
16:59:18|2.78
16:59:21|2.78
16:59:22|2.7798
16:59:24|2.7798
16:59:24|2.7794
16:59:25|2.7768
16:59:27|2.7769
16:59:28|2.7785
16:59:29|2.7772
16:59:30|2.7772
16:59:30|2.7772
16:59:33|2.7772
16:59:33|2.7786
16:59:35|2.7774
16:59:35|2.7774
16:59:36|2.7775
16:59:37|2.7797
16:59:38|2.7793
16:59:40|2.7793
16:59:41|2.7792
16:59:43|2.7791
16:59:43|2.7798
16:59:44|2.78
16:59:45|2.78
16:59:46|2.782
16:59:47|2.7831
16:59:49|2.7831
16:59:49|2.7834
16:59:50|2.7823
16:59:52|2.782
16:59:52|2.783
16:59:53|2.7826
16:59:54|2.7826
16:59:55|2.7833
16:59:56|2.7833
16:59:57|2.7821
16:59:59|2.7837
16:59:59|2.785
17:00:00|2.7854
17:00:01|2.7856
17:00:03|2.7851
17:00:03|2.7867
17:00:04|2.7867
17:00:05|2.7885
17:00:06|2.7891
17:00:07|2.7886
17:00:08|2.7898
17:00:09|2.7898
17:00:11|2.7899
17:00:12|2.7871
17:00:13|2.7884
17:00:14|2.7886
17:00:15|2.7888
17:00:16|2.7898
17:00:17|2.7888
17:00:18|2.7894
17:00:19|2.7894
17:00:20|2.7894
17:00:22|2.7908
17:00:24|2.7889
17:00:25|2.7899
17:00:26|2.7882
17:00:27|2.7894
17:00:27|2.7898
17:00:29|2.7898
17:00:30|2.7907
17:00:31|2.7907
17:00:32|2.7914
17:00:33|2.7923
17:00:34|2.7948
17:00:35|2.7932
17:00:36|2.7932
17:00:37|2.7938
17:00:38|2.7933
17:00:39|2.7942
17:00:41|2.7926
17:00:42|2.7917
17:00:43|2.7921
17:00:44|2.7921
17:00:45|2.7935
17:00:46|2.7934
17:00:47|2.7942
17:00:48|2.7942
17:00:49|2.7937
17:00:50|2.794
17:00:51|2.7943
17:00:52|2.7943
17:00:53|2.795
17:00:54|2.7931
17:00:55|2.7918
17:00:56|2.7917
17:00:57|2.7917
17:00:58|2.791
17:00:59|2.7902
17:01:01|2.7898
17:01:02|2.79
17:01:02|2.7886
17:01:03|2.7885
17:01:04|2.7885
17:01:05|2.7887
17:01:06|2.7889
17:01:07|2.7912
17:01:08|2.7912
17:01:09|2.7894
17:01:10|2.789
17:01:11|2.7885
17:01:12|2.7885
17:01:13|2.7877
17:01:14|2.7872
17:01:15|2.7872
17:01:16|2.7867
17:01:17|2.7856
17:01:18|2.7875
17:01:19|2.7908
17:01:20|2.7931
17:01:22|2.7934
17:01:23|2.795
17:01:24|2.7933
17:01:25|2.7937
17:01:27|2.7937
17:01:28|2.7956
17:01:28|2.7953
17:01:30|2.7972
17:01:31|2.7978
17:01:32|2.8003
17:01:33|2.7982
17:01:34|2.7972
17:01:35|2.7966
17:01:36|2.7979
17:01:37|2.7987
17:01:38|2.7987
17:01:39|2.798
17:01:40|2.7983
17:01:41|2.7975
17:01:42|2.8
17:01:43|2.7987
17:01:44|2.799
17:01:45|2.7971
17:01:46|2.7967
17:01:47|2.7983
17:01:48|2.7973
17:01:49|2.7973
17:01:50|2.7969
17:01:51|2.7969
17:01:52|2.796
17:01:53|2.7942
17:01:54|2.7946
17:01:55|2.7947
17:01:56|2.7947
17:01:57|2.7947
17:01:58|2.7942
17:01:59|2.7919
17:02:00|2.7886
17:02:01|2.7886
17:02:02|2.7898
17:02:03|2.7897
17:02:04|2.791
17:02:05|2.7896
17:02:06|2.7878
17:02:07|2.7882
17:02:08|2.788
17:02:09|2.7893
17:02:10|2.7896
17:02:11|2.7899
17:02:12|2.7901
17:02:12|2.7901
17:02:14|2.7901
17:02:14|2.788
17:02:16|2.7871
17:02:16|2.7871
17:02:18|2.786
17:02:19|2.7861
17:02:20|2.7871
17:02:20|2.7894
17:02:21|2.7889
17:02:24|2.7893
17:02:26|2.7893
17:02:27|2.7913
17:02:29|2.7883
17:02:30|2.7896
17:02:31|2.7894
17:02:32|2.7909
17:02:33|2.7897
17:02:34|2.7897
17:02:36|2.7902
17:02:36|2.789
17:02:38|2.79
17:02:39|2.7889
17:02:39|2.7889
17:02:40|2.789
17:02:41|2.7901
17:02:42|2.7897
17:02:44|2.7897
17:02:44|2.787
17:02:45|2.7873
17:02:46|2.7878
17:02:48|2.7875
17:02:49|2.7871
17:02:49|2.7868
17:02:51|2.787
17:02:51|2.787
17:02:52|2.783
17:02:54|2.7819
17:02:55|2.7827
17:02:56|2.7847
17:02:57|2.7862
17:02:57|2.7862
17:02:58|2.7874
17:03:00|2.7872
17:03:01|2.7865
17:03:02|2.7865
17:03:03|2.7865
17:03:03|2.7865
17:03:05|2.7856
17:03:06|2.786
17:03:07|2.7847
17:03:08|2.7828
17:03:09|2.7844
17:03:09|2.7867
17:03:10|2.7867
17:03:12|2.7868
17:03:12|2.7887
17:03:13|2.7887
17:03:15|2.7846
17:03:16|2.7847
17:03:16|2.785
17:03:18|2.7856
17:03:20|2.787
17:03:20|2.7872
17:03:21|2.7885
17:03:22|2.7885
17:03:24|2.7858
17:03:25|2.7858
17:03:26|2.7882
17:03:27|2.7882
17:03:28|2.7882
17:03:29|2.7883
17:03:31|2.7862
17:03:32|2.7871
17:03:33|2.7872
17:03:34|2.7872
17:03:35|2.7841
17:03:36|2.7831
17:03:37|2.7829
17:03:38|2.7826
17:03:39|2.7826
17:03:41|2.7826
17:03:42|2.7843
17:03:43|2.7843
17:03:44|2.7853
17:03:45|2.7824
17:03:46|2.7819
17:03:47|2.7822
17:03:48|2.7826
17:03:49|2.7843
17:03:50|2.7843
17:03:50|2.7845
17:03:52|2.7829
17:03:53|2.7829
17:03:54|2.7834
17:03:55|2.7842
17:03:56|2.7833
17:03:57|2.7833
17:03:58|2.7833
17:03:59|2.7836
17:04:00|2.7824
17:04:00|2.7824
17:04:02|2.7802
17:04:03|2.7837
17:04:05|2.7824
17:04:05|2.7827
17:04:06|2.783
17:04:07|2.7825
17:04:08|2.7825
17:04:10|2.7826
17:04:10|2.7821
17:04:11|2.7795
17:04:13|2.7794
17:04:14|2.7798
17:04:15|2.7793
17:04:15|2.7777
17:04:17|2.7775
17:04:18|2.7778
17:04:18|2.7775
17:04:20|2.7765
17:04:20|2.7785
17:04:21|2.7785
17:04:23|2.7766
17:04:24|2.7767
17:04:26|2.7772
17:04:28|2.7772
17:04:29|2.7777
17:04:29|2.7773
17:04:31|2.7773
17:04:32|2.7789
17:04:33|2.7788
17:04:34|2.7783
17:04:34|2.7783
17:04:36|2.7783
17:04:37|2.7791
17:04:38|2.7791
17:04:38|2.7791
17:04:40|2.7791
17:04:40|2.7785
17:04:42|2.78
17:04:42|2.7798
17:04:43|2.7804
17:04:44|2.7804
17:04:45|2.78
17:04:47|2.78
17:04:48|2.7792
17:04:49|2.7812
17:04:50|2.7817
17:04:51|2.781
17:04:51|2.781
17:04:53|2.781
17:04:54|2.7821
17:04:55|2.7822
17:04:56|2.7826
17:04:57|2.7826
17:04:58|2.7829
17:04:59|2.7838
17:05:00|2.785
17:05:01|2.7837
17:05:02|2.7837
17:05:03|2.7819
17:05:04|2.7833
17:05:05|2.7833
17:05:06|2.7833
17:05:07|2.7833
17:05:08|2.7833
17:05:08|2.7826
17:05:10|2.7815
17:05:12|2.7812
17:05:12|2.7805
17:05:13|2.7798
17:05:15|2.7802
17:05:16|2.7802
17:05:16|2.7799
17:05:17|2.7792
17:05:19|2.778
17:05:19|2.7783
17:05:21|2.7779
17:05:21|2.7779
17:05:22|2.7792
17:05:23|2.7787
17:05:24|2.7787
17:05:27|2.7802
17:05:28|2.7814
17:05:29|2.7814
17:05:31|2.7814
17:05:32|2.7762
17:05:32|2.7755
17:05:34|2.7774
17:05:35|2.7759
17:05:37|2.7775
17:05:38|2.7779
17:05:39|2.777
17:05:40|2.777
17:05:40|2.777
17:05:42|2.7769
17:05:42|2.7767
17:05:44|2.7767
17:05:44|2.7768
17:05:45|2.7768
17:05:46|2.7761
17:05:48|2.7761
17:05:49|2.7761
17:05:49|2.7757
17:05:50|2.776
17:05:51|2.776
17:05:53|2.776
17:05:54|2.7781
17:05:54|2.7781
17:05:56|2.7781
17:05:57|2.7755
17:05:57|2.7745
17:05:58|2.7744
17:05:59|2.7744
17:06:01|2.7758
17:06:01|2.7757
17:06:02|2.7755
17:06:03|2.7746
17:06:05|2.7755
17:06:05|2.7746
17:06:07|2.7746
17:06:08|2.7754
17:06:09|2.7755
17:06:09|2.7755
17:06:11|2.7755
17:06:11|2.7751
17:06:13|2.7754
17:06:14|2.7755
17:06:15|2.7755
17:06:16|2.7753
17:06:17|2.7753
17:06:17|2.7749
17:06:18|2.7755
17:06:20|2.7763
17:06:21|2.7761
17:06:21|2.7772
17:06:23|2.7772
17:06:24|2.7771
17:06:25|2.778
17:06:26|2.778
17:06:28|2.778
17:06:30|2.778
17:06:31|2.7785
17:06:32|2.7785
17:06:33|2.7799
17:06:34|2.7799
17:06:35|2.7806
17:06:36|2.7799
17:06:37|2.7812
17:06:38|2.78
17:06:39|2.78
17:06:40|2.7799
17:06:41|2.7799
17:06:42|2.78
17:06:43|2.7787
17:06:44|2.7796
17:06:46|2.7784
17:06:47|2.7789
17:06:48|2.7785
17:06:49|2.7785
17:06:50|2.78
17:06:51|2.78
17:06:53|2.78
17:06:53|2.7799
17:06:54|2.7799
17:06:55|2.7799
17:06:56|2.7799
17:06:57|2.7786
17:06:58|2.7786
17:07:00|2.7785
17:07:00|2.7794
17:07:01|2.779
17:07:02|2.7797
17:07:03|2.7782
17:07:05|2.7776
17:07:05|2.7775
17:07:06|2.7766
17:07:07|2.7766
17:07:08|2.7766
17:07:09|2.7766
17:07:10|2.7766
17:07:12|2.7775
17:07:13|2.7781
17:07:14|2.7783
17:07:16|2.7784
17:07:17|2.7792
17:07:18|2.7784
17:07:19|2.7784
17:07:20|2.7799
17:07:20|2.7799
17:07:22|2.7799
17:07:23|2.7799
17:07:23|2.7761
17:07:24|2.7759
17:07:25|2.7773
17:07:27|2.7773
17:07:29|2.7773
17:07:31|2.7773
17:07:32|2.7773
17:07:34|2.7766
17:07:35|2.7772
17:07:37|2.7746
17:07:38|2.7758
17:07:39|2.7756
17:07:40|2.7767
17:07:41|2.7765
17:07:41|2.7755
17:07:43|2.7755
17:07:43|2.7755
17:07:45|2.7753
17:07:47|2.7742
17:07:47|2.7741
17:07:49|2.7741
17:07:49|2.7762
17:07:51|2.775
17:07:52|2.775
17:07:53|2.775
17:07:53|2.7772
17:07:55|2.7772
17:07:56|2.7777
17:07:56|2.7761
17:07:57|2.7761
17:07:59|2.7767
17:07:59|2.7772
17:08:01|2.7772
17:08:03|2.7772
17:08:03|2.7756
17:08:04|2.7756
17:08:05|2.7761
17:08:07|2.7754
17:08:08|2.7763
17:08:09|2.7763
17:08:10|2.7753
17:08:11|2.7757
17:08:12|2.7757
17:08:13|2.7754
17:08:14|2.7753
17:08:15|2.7744
17:08:16|2.7749
17:08:17|2.7749
17:08:18|2.7749
17:08:19|2.7749
17:08:20|2.7757
17:08:21|2.7757
17:08:22|2.7761
17:08:23|2.7761
17:08:24|2.7769
17:08:25|2.7769
17:08:26|2.7749
17:08:27|2.7742
17:08:28|2.7733
17:08:30|2.774
17:08:32|2.7741
17:08:33|2.775
17:08:34|2.775
17:08:35|2.775
17:08:37|2.7747
17:08:38|2.775
17:08:39|2.7747
17:08:40|2.7755
17:08:41|2.7755
17:08:42|2.7755
17:08:43|2.7763
17:08:44|2.7773
17:08:45|2.7786
17:08:46|2.7777
17:08:47|2.7781
17:08:48|2.7771
17:08:49|2.7771
17:08:50|2.7768
17:08:51|2.7768
17:08:52|2.7768
17:08:53|2.777
17:08:55|2.777
17:08:56|2.7775
17:08:57|2.7775
17:08:57|2.7772
17:08:58|2.7772
17:08:59|2.7772
17:09:01|2.775
17:09:02|2.7748
17:09:04|2.7761
17:09:04|2.7763
17:09:05|2.775
17:09:06|2.7753
17:09:08|2.7742
17:09:09|2.7758
17:09:09|2.7767
17:09:10|2.7765
17:09:12|2.7763
17:09:13|2.7755
17:09:14|2.773
17:09:15|2.771
17:09:16|2.7701
17:09:16|2.7715
17:09:17|2.7692
17:09:19|2.7698
17:09:19|2.7703
17:09:20|2.7711
17:09:21|2.7711
17:09:22|2.7701
17:09:24|2.772
17:09:24|2.772
17:09:26|2.7716
17:09:27|2.7703
17:09:27|2.77
17:09:28|2.7698
17:09:29|2.7692
17:09:31|2.7692
17:09:33|2.7696
17:09:34|2.7696
17:09:35|2.7703
17:09:36|2.7703
17:09:37|2.7703
17:09:38|2.7703
17:09:40|2.7692
17:09:41|2.7696
17:09:42|2.7696
17:09:44|2.7696
17:09:44|2.77
17:09:45|2.7702
17:09:47|2.7701
17:09:47|2.7701
17:09:49|2.7683
17:09:50|2.7695
17:09:51|2.7702
17:09:51|2.7696
17:09:52|2.7702
17:09:54|2.7694
17:09:55|2.77
17:09:56|2.7703
17:09:56|2.7719
17:09:57|2.7719
17:09:59|2.7719
17:09:59|2.7719
17:10:00|2.7706
17:10:03|2.7702
17:10:03|2.7721
17:10:04|2.7706
17:10:06|2.7706
17:10:07|2.7704
17:10:08|2.7704
17:10:09|2.7718
17:10:10|2.7718
17:10:11|2.7726
17:10:13|2.7718
17:10:14|2.7718
17:10:15|2.7706
17:10:16|2.7706
17:10:17|2.7708
17:10:18|2.7718
17:10:19|2.7718
17:10:20|2.7722
17:10:21|2.7722
17:10:22|2.7713
17:10:23|2.7724
17:10:24|2.7724
17:10:25|2.7737
17:10:26|2.7737
17:10:27|2.7739
17:10:28|2.7739
17:10:29|2.7742
17:10:30|2.7737
17:10:31|2.7737
17:10:33|2.7742
17:10:34|2.7747
17:10:36|2.774
17:10:36|2.7741
17:10:38|2.7741
17:10:39|2.7741
17:10:40|2.7742
17:10:41|2.7742
17:10:42|2.7742
17:10:43|2.7703
17:10:44|2.7703
17:10:45|2.7711
17:10:47|2.7711
17:10:48|2.7711
17:10:49|2.7724
17:10:50|2.7724
17:10:51|2.7724
17:10:52|2.7715
17:10:53|2.7715
17:10:54|2.7717
17:10:55|2.7721
17:10:56|2.7721
17:10:57|2.7714
17:10:58|2.7708
17:10:59|2.7722
17:11:00|2.7715
17:11:01|2.7715
17:11:02|2.7715
17:11:03|2.7715
17:11:04|2.7716
17:11:05|2.7716
17:11:06|2.7716
17:11:07|2.7715
17:11:08|2.7715
17:11:09|2.7716
17:11:10|2.7716
17:11:11|2.7707
17:11:12|2.7712
17:11:13|2.7702
17:11:14|2.7702
17:11:15|2.7701
17:11:16|2.7701
17:11:17|2.7715
17:11:18|2.7715
17:11:20|2.7715
17:11:20|2.7723
17:11:22|2.7738
17:11:22|2.7731
17:11:24|2.7731
17:11:24|2.7731
17:11:26|2.7731
17:11:26|2.7732
17:11:28|2.7739
17:11:28|2.7748
17:11:29|2.7748
17:11:31|2.7747
17:11:33|2.7747
17:11:34|2.7743
17:11:35|2.7743
17:11:35|2.7742
17:11:38|2.7741
17:11:38|2.7747
17:11:40|2.7749
17:11:40|2.7759
17:11:41|2.7759
17:11:43|2.7761
17:11:43|2.7766
17:11:45|2.7766
17:11:45|2.7769
17:11:46|2.7765
17:11:48|2.7764
17:11:48|2.7748
17:11:50|2.7754
17:11:50|2.7754
17:11:53|2.7767
17:11:54|2.7767
17:11:55|2.7763
17:11:56|2.7763
17:11:57|2.7775
17:11:58|2.7775
17:11:59|2.7775
17:12:00|2.7789
17:12:01|2.7795
17:12:02|2.7789
17:12:03|2.7789
17:12:04|2.7789
17:12:04|2.7763
17:12:06|2.7763
17:12:07|2.776
17:12:07|2.7756
17:12:09|2.7756
17:12:10|2.7752
17:12:11|2.7759
17:12:12|2.7759
17:12:13|2.7762
17:12:13|2.7763
17:12:15|2.7763
17:12:16|2.7759
17:12:16|2.7756
17:12:18|2.7756
17:12:18|2.7746
17:12:19|2.7746
17:12:21|2.7746
17:12:21|2.7746
17:12:23|2.7714
17:12:24|2.7727
17:12:25|2.7727
17:12:26|2.7727
17:12:27|2.7737
17:12:28|2.7728
17:12:29|2.7721
17:12:30|2.7718
17:12:30|2.7721
17:12:32|2.7721
17:12:33|2.7732
17:12:35|2.7718
17:12:37|2.7722
17:12:38|2.7728
17:12:40|2.7746
17:12:41|2.7727
17:12:42|2.7748
17:12:43|2.7748
17:12:44|2.7748
17:12:45|2.7748
17:12:46|2.7748
17:12:47|2.7737
17:12:48|2.7737
17:12:49|2.7738
17:12:50|2.7741
17:12:51|2.7753
17:12:52|2.7753
17:12:53|2.7753
17:12:54|2.7753
17:12:55|2.7753
17:12:56|2.7753
17:12:57|2.7753
17:12:58|2.7742
17:12:59|2.7729
17:13:00|2.7729
17:13:01|2.7741
17:13:02|2.7741
17:13:03|2.7741
17:13:04|2.7729
17:13:05|2.7729
17:13:06|2.7729
17:13:07|2.7729
17:13:08|2.7729
17:13:09|2.7715
17:13:10|2.7705
17:13:11|2.7703
17:13:12|2.7711
17:13:13|2.7711
17:13:14|2.7711
17:13:15|2.7711
17:13:16|2.7711
17:13:17|2.7695
17:13:18|2.7705
17:13:19|2.7693
17:13:20|2.7692
17:13:21|2.7684
17:13:22|2.7682
17:13:23|2.769
17:13:24|2.7688
17:13:25|2.7688
17:13:26|2.7688
17:13:28|2.7689
17:13:28|2.7691
17:13:29|2.7696
17:13:31|2.769
17:13:32|2.7691
17:13:32|2.7682
17:13:33|2.7682
17:13:36|2.7665
17:13:37|2.7657
17:13:37|2.7662
17:13:39|2.7663
17:13:39|2.7664
17:13:40|2.7656
17:13:41|2.7654
17:13:43|2.7653
17:13:44|2.7678
17:13:45|2.766
17:13:46|2.7665
17:13:47|2.7669
17:13:48|2.7662
17:13:49|2.7659
17:13:50|2.7659
17:13:51|2.7658
17:13:52|2.7633
17:13:53|2.7643
17:13:54|2.7651
17:13:55|2.7651
17:13:56|2.7657
17:13:57|2.7651
17:13:59|2.765
17:14:00|2.7651
17:14:00|2.7651
17:14:02|2.7651
17:14:03|2.7657
17:14:03|2.765
17:14:05|2.7659
17:14:05|2.7678
17:14:07|2.7659
17:14:09|2.7665
17:14:09|2.7662
17:14:10|2.7662
17:14:11|2.7662
17:14:12|2.7665
17:14:13|2.7665
17:14:14|2.7665
17:14:15|2.7658
17:14:17|2.7656
17:14:18|2.7656
17:14:19|2.7656
17:14:20|2.7656
17:14:21|2.7651
17:14:23|2.765
17:14:24|2.7641
17:14:25|2.7641
17:14:26|2.7641
17:14:27|2.7639
17:14:28|2.7636
17:14:29|2.7617
17:14:30|2.763
17:14:31|2.7627
17:14:32|2.7627
17:14:32|2.7627
17:14:33|2.7627
17:14:36|2.7627
17:14:37|2.762
17:14:38|2.7627
17:14:40|2.7627
17:14:41|2.7627
17:14:42|2.7619
17:14:43|2.7618
17:14:44|2.7618
17:14:44|2.7627
17:14:45|2.7622
17:14:47|2.7623
17:14:48|2.7615
17:14:48|2.7618
17:14:50|2.7618
17:14:50|2.7615
17:14:52|2.7623
17:14:52|2.7615
17:14:53|2.7618
17:14:55|2.7618
17:14:56|2.7618
17:14:56|2.7628
17:14:58|2.7626
17:15:00|2.7615
17:15:00|2.7615
17:15:01|2.7614
17:15:02|2.7641
17:15:03|2.7614
17:15:04|2.7614
17:15:05|2.761
17:15:06|2.7609
17:15:07|2.7607
17:15:08|2.7607
17:15:09|2.7603
17:15:10|2.7617
17:15:12|2.7616
17:15:13|2.7616
17:15:14|2.7612
17:15:15|2.7609
17:15:16|2.759
17:15:17|2.7609
17:15:18|2.7594
17:15:19|2.7593
17:15:20|2.7611
17:15:21|2.7611
17:15:22|2.7611
17:15:23|2.7611
17:15:24|2.7607
17:15:25|2.759
17:15:26|2.7616
17:15:27|2.7616
17:15:28|2.761
17:15:29|2.7619
17:15:30|2.7619
17:15:31|2.7628
17:15:32|2.7626
17:15:33|2.7626
17:15:34|2.7626
17:15:35|2.7626
17:15:37|2.7611
17:15:39|2.7611
17:15:40|2.7615
17:15:41|2.7594
17:15:42|2.7594
17:15:42|2.7599
17:15:44|2.7611
17:15:44|2.7611
17:15:45|2.7611
17:15:47|2.7607
17:15:48|2.7607
17:15:50|2.7609
17:15:50|2.7594
17:15:52|2.7605
17:15:53|2.76
17:15:53|2.7593
17:15:55|2.7593
17:15:56|2.7593
17:15:57|2.7607
17:15:57|2.7607
17:15:59|2.7607
17:16:00|2.7595
17:16:00|2.7599
17:16:01|2.759
17:16:02|2.76
17:16:04|2.7597
17:16:05|2.7596
17:16:05|2.7619
17:16:07|2.7628
17:16:08|2.761
17:16:09|2.761
17:16:10|2.761
17:16:11|2.7612
17:16:11|2.7624
17:16:14|2.7626
17:16:14|2.7651
17:16:15|2.7655
17:16:16|2.7657
17:16:17|2.7656
17:16:18|2.7645
17:16:19|2.7645
17:16:20|2.7628
17:16:21|2.7623
17:16:22|2.7633
17:16:23|2.7635
17:16:24|2.7634
17:16:25|2.7642
17:16:26|2.7642
17:16:27|2.7642
17:16:28|2.7642
17:16:29|2.7642
17:16:30|2.7642
17:16:31|2.7631
17:16:32|2.7646
17:16:33|2.7646
17:16:34|2.7643
17:16:35|2.7657
17:16:37|2.7656
17:16:39|2.7643
17:16:41|2.7636
17:16:42|2.7626
17:16:44|2.7626
17:16:44|2.7626
17:16:46|2.7626
17:16:47|2.763
17:16:48|2.7641
17:16:49|2.7637
17:16:50|2.7637
17:16:52|2.7637
17:16:52|2.7629
17:16:53|2.7634
17:16:54|2.7634
17:16:55|2.7626
17:16:56|2.7626
17:16:57|2.762
17:16:58|2.7622
17:16:59|2.7622
17:17:00|2.7622
17:17:01|2.7616
17:17:02|2.7602
17:17:03|2.7589
17:17:04|2.76
17:17:05|2.76
17:17:06|2.7592
17:17:08|2.7587
17:17:09|2.7592
17:17:10|2.7604
17:17:11|2.7604
17:17:12|2.7604
17:17:14|2.7603
17:17:14|2.7587
17:17:15|2.758
17:17:16|2.7605
17:17:17|2.7611
17:17:18|2.7604
17:17:19|2.7604
17:17:20|2.7591
17:17:21|2.7599
17:17:22|2.7599
17:17:23|2.7599
17:17:24|2.7599
17:17:25|2.7603
17:17:26|2.7603
17:17:27|2.7591
17:17:28|2.7588
17:17:29|2.7588
17:17:30|2.7588
17:17:31|2.7595
17:17:32|2.7595
17:17:33|2.759
17:17:34|2.7591
17:17:35|2.7582
17:17:36|2.7584
17:17:38|2.7586
17:17:39|2.7589
17:17:41|2.7589
17:17:42|2.7589
17:17:43|2.7589
17:17:44|2.7589
17:17:45|2.7589
17:17:46|2.7588
17:17:47|2.7583
17:17:48|2.7588
17:17:49|2.7589
17:17:50|2.7589
17:17:51|2.7587
17:17:52|2.7587
17:17:53|2.7589
17:17:54|2.7588
17:17:55|2.7588
17:17:56|2.7588
17:17:58|2.7588
17:17:59|2.7588
17:18:00|2.7586
17:18:01|2.7583
17:18:02|2.7583
17:18:03|2.7583
17:18:04|2.7583
17:18:05|2.7583
17:18:06|2.7579
17:18:07|2.7576
17:18:08|2.7573
17:18:09|2.7572
17:18:10|2.7572
17:18:11|2.7574
17:18:12|2.7575
17:18:13|2.7575
17:18:14|2.7572
17:18:15|2.7574
17:18:16|2.7574
17:18:17|2.7572
17:18:18|2.7572
17:18:20|2.7567
17:18:21|2.7562
17:18:21|2.7584
17:18:22|2.7577
17:18:24|2.758
17:18:25|2.7569
17:18:26|2.7567
17:18:27|2.7557
17:18:28|2.7544
17:18:29|2.7539
17:18:30|2.7525
17:18:31|2.7522
17:18:31|2.7527
17:18:32|2.7506
17:18:34|2.7504
17:18:35|2.75
17:18:36|2.7514
17:18:36|2.75
17:18:38|2.75
17:18:40|2.7503
17:18:42|2.75
17:18:43|2.7505
17:18:44|2.7507
17:18:45|2.7511
17:18:46|2.7526
17:18:47|2.7542
17:18:48|2.7545
17:18:50|2.7532
17:18:51|2.7535
17:18:51|2.7529
17:18:53|2.753
17:18:53|2.7525
17:18:55|2.7515
17:18:57|2.7525
17:18:58|2.7507
17:18:59|2.7507
17:19:00|2.7509
17:19:01|2.7509
17:19:02|2.7511
17:19:03|2.751
17:19:04|2.751
17:19:05|2.7516
17:19:06|2.7516
17:19:07|2.7516
17:19:08|2.7517
17:19:09|2.7524
17:19:09|2.7533
17:19:11|2.7533
17:19:11|2.7518
17:19:13|2.7518
17:19:14|2.7518
17:19:15|2.7518
17:19:16|2.7514
17:19:17|2.751
17:19:19|2.7511
17:19:19|2.7503
17:19:21|2.7503
17:19:22|2.7503
17:19:23|2.7502
17:19:24|2.7508
17:19:25|2.7495
17:19:26|2.7494
17:19:27|2.7492
17:19:28|2.7491
17:19:29|2.7491
17:19:30|2.7505
17:19:31|2.7498
17:19:32|2.7498
17:19:32|2.7505
17:19:33|2.7504
17:19:34|2.7491
17:19:35|2.7491
17:19:37|2.75
17:19:37|2.7481
17:19:38|2.7492
17:19:41|2.7482
17:19:42|2.75
17:19:44|2.7505
17:19:45|2.752
17:19:45|2.7525
17:19:47|2.753
17:19:47|2.753
17:19:48|2.7522
17:19:50|2.7511
17:19:51|2.7527
17:19:51|2.7515
17:19:53|2.7526
17:19:54|2.7522
17:19:54|2.7527
17:19:56|2.753
17:19:58|2.7544
17:19:58|2.7546
17:19:59|2.7546
17:20:00|2.7546
17:20:01|2.7546
17:20:03|2.7531
17:20:04|2.7518
17:20:05|2.7528
17:20:05|2.7528
17:20:06|2.7534
17:20:07|2.7528
17:20:09|2.7528
17:20:10|2.7534
17:20:11|2.7521
17:20:12|2.7521
17:20:13|2.752
17:20:14|2.7539
17:20:15|2.7538
17:20:16|2.7538
17:20:17|2.7537
17:20:18|2.7537
17:20:19|2.7537
17:20:20|2.7537
17:20:21|2.7548
17:20:22|2.7548
17:20:23|2.7556
17:20:24|2.7569
17:20:24|2.7558
17:20:26|2.753
17:20:27|2.7547
17:20:27|2.7548
17:20:29|2.7549
17:20:30|2.7536
17:20:31|2.7536
17:20:32|2.7545
17:20:33|2.7545
17:20:34|2.7537
17:20:35|2.7537
17:20:36|2.7537
17:20:37|2.7541
17:20:37|2.7533
17:20:39|2.7534
17:20:40|2.7533
17:20:41|2.7532
17:20:43|2.7531
17:20:44|2.7531
17:20:45|2.7513
17:20:46|2.7513
17:20:48|2.7528
17:20:50|2.7542
17:20:51|2.7534
17:20:52|2.7534
17:20:54|2.7525
17:20:55|2.7525
17:20:55|2.7524
17:20:57|2.7533
17:20:57|2.755
17:20:59|2.755
17:21:00|2.7567
17:21:00|2.7571
17:21:02|2.7564
17:21:02|2.7566
17:21:04|2.7556
17:21:05|2.7569
17:21:05|2.7569
17:21:06|2.757
17:21:07|2.757
17:21:09|2.7573
17:21:10|2.7574
17:21:10|2.7574
17:21:11|2.7578
17:21:12|2.7578
17:21:14|2.7578
17:21:14|2.758
17:21:15|2.758
17:21:16|2.7577
17:21:17|2.7577
17:21:18|2.7587
17:21:19|2.7584
17:21:20|2.7591
17:21:21|2.7592
17:21:22|2.7591
17:21:23|2.7591
17:21:24|2.7592
17:21:26|2.7592
17:21:27|2.7592
17:21:27|2.7592
17:21:28|2.7592
17:21:29|2.7591
17:21:30|2.759
17:21:31|2.759
17:21:32|2.7593
17:21:33|2.7593
17:21:34|2.7589
17:21:36|2.7589
17:21:36|2.7593
17:21:38|2.7593
17:21:39|2.7593
17:21:40|2.76
17:21:40|2.761
17:21:43|2.7614
17:21:45|2.7623
17:21:47|2.7623
17:21:48|2.7623
17:21:48|2.7622
17:21:50|2.7622
17:21:51|2.7627
17:21:52|2.7624
17:21:53|2.763
17:21:54|2.7633
17:21:55|2.7619
17:21:56|2.7624
17:21:57|2.7624
17:21:59|2.7625
17:21:59|2.7619
17:22:00|2.7619
17:22:01|2.7621
17:22:03|2.7621
17:22:04|2.7638
17:22:04|2.7615
17:22:07|2.7615
17:22:07|2.7615
17:22:09|2.7609
17:22:10|2.7606
17:22:12|2.7605
17:22:13|2.7617
17:22:14|2.7605
17:22:15|2.7605
17:22:16|2.7611
17:22:17|2.7613
17:22:18|2.7614
17:22:19|2.7614
17:22:21|2.7614
17:22:21|2.7609
17:22:22|2.7607
17:22:23|2.7607
17:22:24|2.7609
17:22:25|2.7609
17:22:26|2.7603
17:22:27|2.7603
17:22:28|2.7603
17:22:29|2.7591
17:22:30|2.7582
17:22:31|2.7582
17:22:32|2.759
17:22:33|2.7599
17:22:34|2.7595
17:22:35|2.7595
17:22:36|2.7595
17:22:37|2.761
17:22:38|2.7602
17:22:39|2.7602
17:22:40|2.7604
17:22:41|2.7604
17:22:42|2.761
17:22:43|2.761
17:22:45|2.7603
17:22:47|2.7623
17:22:48|2.7632
17:22:49|2.7632
17:22:50|2.7632
17:22:51|2.7632
17:22:52|2.7632
17:22:53|2.7625
17:22:54|2.7616
17:22:55|2.7616
17:22:56|2.7616
17:22:57|2.7616
17:22:58|2.761
17:22:59|2.759
17:23:00|2.759
17:23:01|2.759
17:23:02|2.759
17:23:03|2.7599
17:23:04|2.7599
17:23:05|2.7604
17:23:06|2.7604
17:23:07|2.7606
17:23:08|2.7595
17:23:09|2.756
17:23:10|2.7579
17:23:11|2.7579
17:23:12|2.758
17:23:13|2.7559
17:23:14|2.7578
17:23:15|2.7578
17:23:16|2.7578
17:23:17|2.7579
17:23:18|2.758
17:23:19|2.758
17:23:20|2.758
17:23:21|2.7581
17:23:22|2.759
17:23:23|2.759
17:23:24|2.759
17:23:25|2.759
17:23:26|2.758
17:23:27|2.758
17:23:28|2.7576
17:23:30|2.7576
17:23:30|2.7576
17:23:31|2.7558
17:23:32|2.7558
17:23:33|2.7545
17:23:34|2.7546
17:23:35|2.7546
17:23:36|2.7539
17:23:37|2.7544
17:23:38|2.7544
17:23:39|2.7543
17:23:40|2.7543
17:23:41|2.7553
17:23:42|2.7556
17:23:44|2.755
17:23:45|2.7543
17:23:47|2.7549
17:23:49|2.7543
17:23:49|2.7541
17:23:50|2.7537
17:23:52|2.7543
17:23:52|2.7533
17:23:53|2.7533
17:23:55|2.7533
17:23:55|2.7531
17:23:56|2.7558
17:23:57|2.7559
17:23:58|2.7556
17:24:00|2.7537
17:24:01|2.7531
17:24:02|2.7531
17:24:03|2.7533
17:24:03|2.7535
17:24:05|2.7545
17:24:05|2.7522
17:24:07|2.7522
17:24:09|2.7534
17:24:10|2.7534
17:24:10|2.7523
17:24:12|2.7523
17:24:12|2.7523
17:24:13|2.7523
17:24:14|2.7523
17:24:16|2.7533
17:24:17|2.7533
17:24:18|2.7533
17:24:19|2.7533
17:24:20|2.7524
17:24:20|2.7524
17:24:21|2.7527
17:24:23|2.7527
17:24:24|2.7534
17:24:25|2.7534
17:24:25|2.7531
17:24:27|2.7537
17:24:27|2.7537
17:24:29|2.7537
17:24:30|2.7538
17:24:30|2.7538
17:24:32|2.7533
17:24:32|2.7533
17:24:34|2.7533
17:24:35|2.7533
17:24:36|2.7533
17:24:37|2.7533
17:24:38|2.7568
17:24:38|2.7585
17:24:40|2.7578
17:24:41|2.7584
17:24:42|2.7577
17:24:43|2.7568
17:24:44|2.7568
17:24:46|2.7568
17:24:47|2.7568
17:24:48|2.756
17:24:48|2.7567
17:24:50|2.7567
17:24:51|2.7567
17:24:53|2.7555
17:24:53|2.756
17:24:54|2.756
17:24:56|2.756
17:24:57|2.7548
17:24:58|2.756
17:24:59|2.756
17:25:00|2.7556
17:25:01|2.756
17:25:02|2.7561
17:25:03|2.756
17:25:04|2.7536
17:25:05|2.7534
17:25:06|2.7553
17:25:07|2.7536
17:25:08|2.7536
17:25:09|2.7525
17:25:10|2.7525
17:25:12|2.7531
17:25:12|2.7517
17:25:14|2.7517
17:25:15|2.7517
17:25:16|2.7517
17:25:17|2.7517
17:25:18|2.7515
17:25:19|2.7516
17:25:20|2.75
17:25:21|2.7491
17:25:22|2.7488
17:25:23|2.7493
17:25:24|2.7508
17:25:25|2.7511
17:25:26|2.7507
17:25:27|2.751
17:25:28|2.7509
17:25:29|2.7514
17:25:31|2.7527
17:25:32|2.751
17:25:33|2.7511
17:25:33|2.7511
17:25:34|2.7517
17:25:36|2.7518
17:25:37|2.7518
17:25:38|2.7518
17:25:39|2.7518
17:25:39|2.7527
17:25:41|2.7533
17:25:41|2.7522
17:25:43|2.7532
17:25:43|2.7532
17:25:45|2.7532
17:25:47|2.7532
17:25:48|2.7532
17:25:49|2.7532
17:25:51|2.7532
17:25:51|2.7532
17:25:53|2.7532
17:25:53|2.7532
17:25:54|2.7532
17:25:56|2.7532
17:25:56|2.7532
17:25:58|2.753
17:25:58|2.753
17:26:00|2.7528
17:26:00|2.7524
17:26:01|2.7506
17:26:03|2.7506
17:26:04|2.7509
17:26:05|2.7509
17:26:06|2.75
17:26:06|2.7509
17:26:07|2.7519
17:26:08|2.7519
17:26:09|2.7519
17:26:11|2.7515
17:26:11|2.7515
17:26:12|2.75
17:26:13|2.7516
17:26:15|2.7516
17:26:16|2.7516
17:26:16|2.7509
17:26:17|2.7487
17:26:18|2.7498
17:26:19|2.7498
17:26:20|2.7507
17:26:21|2.7508
17:26:22|2.75
17:26:23|2.749
17:26:25|2.7479
17:26:25|2.7473
17:26:26|2.7471
17:26:27|2.7477
17:26:28|2.7492
17:26:29|2.7492
17:26:31|2.7492
17:26:31|2.7472
17:26:33|2.7472
17:26:33|2.7472
17:26:34|2.7481
17:26:35|2.7482
17:26:36|2.7482
17:26:38|2.7482
17:26:39|2.7477
17:26:39|2.7477
17:26:40|2.7477
17:26:42|2.7457
17:26:44|2.7432
17:26:44|2.742
17:26:45|2.7379
17:26:47|2.7352
17:26:49|2.73
17:26:51|2.7271
17:26:51|2.7255
17:26:53|2.7254
17:26:55|2.7244
17:26:56|2.7248
17:26:56|2.723
17:26:58|2.7278
17:27:00|2.7219
17:27:01|2.7192
17:27:02|2.7197
17:27:03|2.7166
17:27:04|2.7168
17:27:05|2.7175
17:27:06|2.7142
17:27:07|2.7147
17:27:08|2.7196
17:27:09|2.721
17:27:10|2.7231
17:27:12|2.7234
17:27:13|2.7234
17:27:13|2.7235
17:27:15|2.7233
17:27:17|2.7252
17:27:17|2.7222
17:27:18|2.7206
17:27:19|2.7193
17:27:20|2.7212
17:27:21|2.7218
17:27:22|2.7214
17:27:23|2.7207
17:27:24|2.7171
17:27:26|2.7168
17:27:26|2.7167
17:27:27|2.7135
17:27:29|2.7133
17:27:29|2.717
17:27:30|2.7174
17:27:32|2.7194
17:27:32|2.7205
17:27:33|2.7228
17:27:34|2.7235
17:27:35|2.7221
17:27:36|2.7213
17:27:37|2.7202
17:27:38|2.722
17:27:39|2.721
17:27:40|2.7186
17:27:42|2.7181
17:27:42|2.718
17:27:44|2.7161
17:27:44|2.7154
17:27:45|2.7148
17:27:46|2.7162
17:27:49|2.7135
17:27:50|2.7142
17:27:52|2.7112
17:27:53|2.7067
17:27:54|2.7069
17:27:56|2.7084
17:27:57|2.7101
17:27:58|2.7064
17:27:58|2.7036
17:27:59|2.7034
17:28:00|2.7004
17:28:03|2.7001
17:28:03|2.7054
17:28:04|2.7092
17:28:05|2.7083
17:28:06|2.7111
17:28:08|2.7108
17:28:09|2.7095
17:28:09|2.7063
17:28:11|2.7047
17:28:12|2.7032
17:28:12|2.7036
17:28:13|2.701
17:28:14|2.698
17:28:17|2.7011
17:28:17|2.6973
17:28:18|2.6978
17:28:19|2.6975
17:28:20|2.7026
17:28:21|2.7025
17:28:22|2.7017
17:28:23|2.6985
17:28:25|2.701
17:28:25|2.6979
17:28:27|2.7007
17:28:27|2.7012
17:28:28|2.7037
17:28:30|2.7054
17:28:30|2.7056
17:28:31|2.7045
17:28:32|2.7064
17:28:33|2.7048
17:28:34|2.7044
17:28:36|2.7086
17:28:36|2.7108
17:28:37|2.707
17:28:38|2.7119
17:28:39|2.7112
17:28:40|2.7115
17:28:41|2.7107
17:28:42|2.7119
17:28:43|2.712
17:28:44|2.7143
17:28:45|2.7172
17:28:46|2.7149
17:28:47|2.7174
17:28:50|2.7198
17:28:52|2.717
17:28:53|2.7138
17:28:55|2.7184
17:28:56|2.7196
17:28:58|2.7177
17:28:58|2.716
17:29:00|2.716
17:29:01|2.7168
17:29:02|2.7168
17:29:03|2.7155
17:29:04|2.7166
17:29:05|2.7157
17:29:07|2.7117
17:29:08|2.7133
17:29:09|2.7141
17:29:09|2.7146
17:29:11|2.7146
17:29:12|2.7132
17:29:13|2.7136
17:29:13|2.7151
17:29:14|2.715
17:29:15|2.7163
17:29:17|2.7163
17:29:18|2.7173
17:29:18|2.7162
17:29:19|2.7154
17:29:20|2.7185
17:29:22|2.7177
17:29:22|2.7186
17:29:23|2.7194
17:29:24|2.7194
17:29:25|2.7192
17:29:26|2.7204
17:29:27|2.7202
17:29:29|2.7194
17:29:29|2.7173
17:29:30|2.7173
17:29:32|2.7173
17:29:32|2.7156
17:29:33|2.713
17:29:35|2.7143
17:29:36|2.715
17:29:37|2.715
17:29:38|2.7177
17:29:39|2.7193
17:29:40|2.7197
17:29:40|2.719
17:29:42|2.7189
17:29:42|2.7174
17:29:43|2.7171
17:29:44|2.7166
17:29:45|2.7152
17:29:46|2.7148
17:29:48|2.7155
17:29:48|2.7155
17:29:51|2.7162
17:29:52|2.7155
17:29:52|2.7155
17:29:54|2.7157
17:29:54|2.7158
17:29:55|2.7155
17:29:57|2.7161
17:29:59|2.7164
17:30:00|2.7162
17:30:02|2.7173
17:30:03|2.7134
17:30:04|2.7133
17:30:05|2.7129
17:30:07|2.7119
17:30:07|2.7125
17:30:08|2.7133
17:30:09|2.7131
17:30:10|2.7128
17:30:12|2.7114
17:30:12|2.7091
17:30:13|2.7091
17:30:14|2.7053
17:30:15|2.7076
17:30:17|2.7048
17:30:17|2.7058
17:30:19|2.7071
17:30:19|2.7064
17:30:20|2.7022
17:30:21|2.7017
17:30:22|2.7
17:30:23|2.6994
17:30:25|2.7034
17:30:25|2.7019
17:30:27|2.7041
17:30:27|2.7042
17:30:29|2.7071
17:30:29|2.7066
17:30:30|2.7055
17:30:31|2.7049
17:30:32|2.7051
17:30:34|2.7043
17:30:34|2.706
17:30:35|2.7068
17:30:36|2.7071
17:30:38|2.7077
17:30:38|2.7071
17:30:39|2.7057
17:30:40|2.7078
17:30:41|2.7084
17:30:42|2.7074
17:30:43|2.7081
17:30:44|2.7069
17:30:45|2.7073
17:30:46|2.7089
17:30:47|2.7083
17:30:48|2.7098
17:30:49|2.7091
17:30:52|2.7079
17:30:53|2.7053
17:30:54|2.7066
17:30:56|2.708
17:30:56|2.708
17:30:58|2.7079
17:30:59|2.7085
17:30:59|2.7064
17:31:01|2.7072
17:31:02|2.7053
17:31:02|2.7075
17:31:03|2.706
17:31:04|2.7057
17:31:05|2.7037
17:31:06|2.7046
17:31:07|2.7018
17:31:09|2.7022
17:31:10|2.7028
17:31:11|2.7015
17:31:12|2.7012
17:31:13|2.7015
17:31:13|2.6996
17:31:15|2.6995
17:31:17|2.6961
17:31:17|2.693
17:31:19|2.6914
17:31:20|2.6946
17:31:21|2.6978
17:31:22|2.6992
17:31:23|2.7017
17:31:24|2.7012
17:31:26|2.6984
17:31:26|2.6971
17:31:27|2.698
17:31:29|2.6943
17:31:30|2.6952
17:31:31|2.6952
17:31:32|2.6908
17:31:32|2.6909
17:31:34|2.6897
17:31:34|2.6874
17:31:36|2.6881
17:31:37|2.6867
17:31:38|2.6832
17:31:39|2.6814
17:31:40|2.6802
17:31:40|2.681
17:31:41|2.6784
17:31:43|2.682
17:31:44|2.6848
17:31:45|2.6862
17:31:46|2.6851
17:31:46|2.684
17:31:48|2.6811
17:31:48|2.6814
17:31:50|2.6848
17:31:51|2.6849
17:31:53|2.6848
17:31:54|2.6836
17:31:56|2.6877
17:31:56|2.6901
17:31:58|2.6929
17:31:58|2.6866
17:32:00|2.6909
17:32:02|2.693
17:32:04|2.695
17:32:04|2.6908
17:32:06|2.6922
17:32:07|2.6928
17:32:08|2.6902
17:32:09|2.6898
17:32:10|2.6891
17:32:11|2.6881
17:32:12|2.6898
17:32:13|2.6902
17:32:14|2.6897
17:32:15|2.6871
17:32:16|2.685
17:32:17|2.6851
17:32:18|2.6852
17:32:19|2.6905
17:32:20|2.6897
17:32:21|2.6873
17:32:22|2.6893
17:32:23|2.6896
17:32:24|2.6913
17:32:25|2.6897
17:32:26|2.6931
17:32:28|2.6939
17:32:28|2.693
17:32:29|2.6921
17:32:30|2.6937
17:32:31|2.6952
17:32:32|2.6944
17:32:33|2.6952
17:32:34|2.6995
17:32:35|2.7004
17:32:36|2.6982
17:32:37|2.6982
17:32:38|2.6979
17:32:39|2.6996
17:32:41|2.6983
17:32:41|2.7008
17:32:42|2.7009
17:32:43|2.7005
17:32:44|2.6982
17:32:45|2.6982
17:32:46|2.6972
17:32:47|2.6986
17:32:48|2.6982
17:32:49|2.7016
17:32:50|2.6996
17:32:51|2.6994
17:32:52|2.6982
17:32:53|2.6981
17:32:54|2.6981
17:32:56|2.6994
17:32:57|2.6999
17:32:58|2.699
17:33:00|2.6966
17:33:01|2.6966
17:33:02|2.6967
17:33:03|2.6984
17:33:04|2.7003
17:33:06|2.7006
17:33:07|2.7043
17:33:07|2.7012
17:33:09|2.7008
17:33:10|2.701
17:33:11|2.7022
17:33:12|2.701
17:33:13|2.702
17:33:13|2.703
17:33:14|2.7021
17:33:15|2.7026
17:33:17|2.7028
17:33:18|2.6995
17:33:19|2.6995
17:33:20|2.7004
17:33:21|2.6967
17:33:22|2.697
17:33:23|2.6954
17:33:24|2.6937
17:33:24|2.6931
17:33:26|2.6933
17:33:27|2.6933
17:33:28|2.6939
17:33:29|2.6944
17:33:30|2.6918
17:33:30|2.6923
17:33:32|2.6929
17:33:33|2.6916
17:33:34|2.6928
17:33:34|2.693
17:33:36|2.6953
17:33:37|2.6926
17:33:38|2.6956
17:33:39|2.6963
17:33:40|2.6938
17:33:41|2.6954
17:33:42|2.6975
17:33:43|2.699
17:33:44|2.699
17:33:45|2.6983
17:33:45|2.6981
17:33:48|2.6972
17:33:48|2.6974
17:33:50|2.697
17:33:50|2.696
17:33:52|2.6965
17:33:52|2.697
17:33:53|2.6961
17:33:56|2.6975
17:33:57|2.6968
17:33:59|2.6968
17:34:00|2.6987
17:34:01|2.6976
17:34:02|2.6964
17:34:04|2.699
17:34:05|2.7007
17:34:06|2.6996
17:34:07|2.6978
17:34:08|2.6978
17:34:08|2.7007
17:34:10|2.7005
17:34:11|2.7018
17:34:11|2.7019
17:34:13|2.703
17:34:14|2.7029
17:34:15|2.7036
17:34:15|2.7045
17:34:16|2.7031
17:34:17|2.7031
17:34:19|2.7031
17:34:20|2.7006
17:34:20|2.7006
17:34:21|2.7006
17:34:23|2.7031
17:34:24|2.7049
17:34:25|2.7049
17:34:25|2.7048
17:34:27|2.7064
17:34:28|2.7064
17:34:29|2.7037
17:34:30|2.7012
17:34:31|2.7042
17:34:31|2.7036
17:34:33|2.7064
17:34:34|2.7059
17:34:35|2.7052
17:34:36|2.7078
17:34:37|2.706
17:34:38|2.7055
17:34:39|2.7054
17:34:40|2.7055
17:34:41|2.7042
17:34:42|2.7038
17:34:43|2.7042
17:34:44|2.7027
17:34:45|2.7001
17:34:46|2.6991
17:34:47|2.6998
17:34:48|2.6997
17:34:49|2.6997
17:34:50|2.6997
17:34:52|2.7004
17:34:52|2.701
17:34:53|2.7005
17:34:56|2.6998
17:34:57|2.6998
17:34:59|2.7003
17:34:59|2.7007
17:35:01|2.7007
17:35:02|2.7016
17:35:03|2.7015
17:35:05|2.7024
17:35:06|2.7002
17:35:07|2.6998
17:35:08|2.6996
17:35:09|2.6996
17:35:10|2.7003
17:35:11|2.6964
17:35:12|2.6953
17:35:13|2.6937
17:35:14|2.6955
17:35:16|2.6949
17:35:16|2.6953
17:35:17|2.6951
17:35:18|2.6945
17:35:19|2.6933
17:35:20|2.694
17:35:22|2.6935
17:35:23|2.6954
17:35:23|2.6951
17:35:24|2.6922
17:35:25|2.6899
17:35:27|2.6926
17:35:27|2.6926
17:35:28|2.6937
17:35:30|2.6915
17:35:31|2.6904
17:35:32|2.6893
17:35:32|2.6888
17:35:34|2.6884
17:35:35|2.69
17:35:36|2.69
17:35:37|2.687
17:35:38|2.689
17:35:39|2.6859
17:35:40|2.6856
17:35:41|2.6858
17:35:41|2.684
17:35:42|2.6838
17:35:44|2.6849
17:35:44|2.6857
17:35:45|2.6835
17:35:46|2.6836
17:35:47|2.6841
17:35:49|2.6856
17:35:50|2.6886
17:35:51|2.6878
17:35:52|2.687
17:35:52|2.6896
17:35:54|2.6899
17:35:55|2.6901
17:35:57|2.6901
17:35:59|2.6902
17:36:00|2.6905
17:36:02|2.6905
17:36:03|2.6905
17:36:05|2.6904
17:36:06|2.6901
17:36:07|2.6886
17:36:08|2.6902
17:36:09|2.6902
17:36:10|2.6893
17:36:11|2.6884
17:36:12|2.6913
17:36:13|2.6917
17:36:14|2.6935
17:36:15|2.6935
17:36:16|2.6933
17:36:17|2.6933
17:36:18|2.6932
17:36:19|2.693
17:36:21|2.692
17:36:22|2.6923
17:36:22|2.6929
17:36:23|2.6947
17:36:25|2.6964
17:36:26|2.6979
17:36:26|2.6968
17:36:27|2.6979
17:36:28|2.6981
17:36:30|2.6983
17:36:31|2.6963
17:36:31|2.6963
17:36:33|2.6965
17:36:34|2.6967
17:36:35|2.6953
17:36:35|2.6961
17:36:36|2.6961
17:36:37|2.6972
17:36:38|2.6961
17:36:40|2.6961
17:36:42|2.6974
17:36:43|2.6975
17:36:43|2.6967
17:36:44|2.6975
17:36:45|2.6984
17:36:46|2.6984
17:36:48|2.699
17:36:49|2.6967
17:36:50|2.696
17:36:51|2.6939
17:36:52|2.6949
17:36:53|2.6948
17:36:54|2.6962
17:36:55|2.6944
17:36:56|2.6944
17:36:58|2.6954
17:37:00|2.693
17:37:01|2.6941
17:37:01|2.6944
17:37:03|2.6948
17:37:04|2.6962
17:37:05|2.6948
17:37:06|2.6938
17:37:07|2.6935
17:37:08|2.695
17:37:09|2.6961
17:37:10|2.6965
17:37:12|2.6954
17:37:13|2.6935
17:37:14|2.6944
17:37:15|2.6944
17:37:15|2.695
17:37:17|2.693
17:37:18|2.6932
17:37:19|2.6926
17:37:20|2.6939
17:37:21|2.6941
17:37:22|2.6949
17:37:22|2.6959
17:37:24|2.6952
17:37:25|2.6952
17:37:26|2.6967
17:37:26|2.6942
17:37:28|2.6929
17:37:29|2.6922
17:37:30|2.6934
17:37:31|2.6926
17:37:31|2.693
17:37:33|2.6932
17:37:34|2.6932
17:37:35|2.6917
17:37:36|2.6917
17:37:37|2.6888
17:37:38|2.6887
17:37:39|2.6881
17:37:39|2.6889
17:37:41|2.6905
17:37:42|2.6905
17:37:43|2.6902
17:37:44|2.6904
17:37:44|2.6921
17:37:45|2.6917
17:37:47|2.6909
17:37:48|2.6924
17:37:49|2.6946
17:37:50|2.6932
17:37:51|2.6933
17:37:52|2.6946
17:37:52|2.6944
17:37:54|2.6922
17:37:55|2.6944
17:37:55|2.6946
17:37:57|2.6956
17:37:59|2.6966
17:38:01|2.6963
17:38:01|2.6955
17:38:04|2.6938
17:38:05|2.6967
17:38:05|2.6966
17:38:06|2.6957
17:38:07|2.6957
17:38:08|2.6961
17:38:09|2.6956
17:38:10|2.6952
17:38:11|2.6949
17:38:12|2.6948
17:38:14|2.6979
17:38:14|2.6985
17:38:15|2.6993
17:38:16|2.7
17:38:17|2.7001
17:38:18|2.6995
17:38:19|2.6984
17:38:20|2.6986
17:38:21|2.7
17:38:22|2.7
17:38:23|2.6989
17:38:24|2.699
17:38:25|2.6998
17:38:26|2.6991
17:38:27|2.7012
17:38:28|2.7012
17:38:29|2.7012
17:38:31|2.7012
17:38:31|2.7016
17:38:32|2.702
17:38:33|2.702
17:38:34|2.7037
17:38:35|2.7052
17:38:36|2.7042
17:38:37|2.7045
17:38:38|2.7045
17:38:39|2.7064
17:38:40|2.7062
17:38:41|2.7056
17:38:42|2.7058
17:38:43|2.7038
17:38:44|2.7038
17:38:45|2.7031
17:38:46|2.7031
17:38:47|2.7024
17:38:48|2.7022
17:38:49|2.7027
17:38:50|2.7053
17:38:51|2.7031
17:38:53|2.7031
17:38:54|2.7015
17:38:55|2.6989
17:38:56|2.6996
17:38:57|2.7013
17:38:58|2.7015
17:38:59|2.7014
17:39:00|2.7014
17:39:02|2.7006
17:39:03|2.7014
17:39:04|2.7
17:39:05|2.6995
17:39:07|2.6975
17:39:09|2.6952
17:39:10|2.6952
17:39:11|2.6942
17:39:12|2.6905
17:39:13|2.6926
17:39:14|2.6955
17:39:15|2.6993
17:39:16|2.6989
17:39:17|2.6986
17:39:18|2.699
17:39:19|2.6944
17:39:20|2.6959
17:39:21|2.6959
17:39:22|2.6959
17:39:23|2.696
17:39:25|2.696
17:39:25|2.6944
17:39:26|2.6953
17:39:28|2.695
17:39:29|2.6933
17:39:29|2.6933
17:39:30|2.694
17:39:31|2.6931
17:39:32|2.6934
17:39:33|2.6934
17:39:34|2.6949
17:39:35|2.6949
17:39:36|2.6949
17:39:37|2.694
17:39:39|2.694
17:39:39|2.6933
17:39:40|2.6951
17:39:41|2.6951
17:39:42|2.6952
17:39:44|2.6934
17:39:44|2.6956
17:39:45|2.6934
17:39:46|2.6934
17:39:47|2.6938
17:39:48|2.6928
17:39:49|2.6933
17:39:50|2.6934
17:39:51|2.6944
17:39:52|2.6952
17:39:53|2.6952
17:39:54|2.6931
17:39:55|2.6931
17:39:56|2.693
17:39:57|2.6917
17:39:58|2.6915
17:40:00|2.6908
17:40:02|2.692
17:40:03|2.6897
17:40:04|2.6889
17:40:05|2.6904
17:40:06|2.6909
17:40:07|2.6898
17:40:08|2.6906
17:40:09|2.6886
17:40:10|2.6894
17:40:11|2.69
17:40:12|2.6909
17:40:13|2.6888
17:40:14|2.6899
17:40:15|2.6877
17:40:16|2.6883
17:40:17|2.6882
17:40:18|2.6892
17:40:19|2.6892
17:40:20|2.6893
17:40:21|2.6893
17:40:22|2.6904
17:40:23|2.6896
17:40:24|2.691
17:40:25|2.691
17:40:26|2.691
17:40:27|2.691
17:40:28|2.6918
17:40:29|2.6944
17:40:30|2.6935
17:40:31|2.6923
17:40:32|2.6928
17:40:33|2.6933
17:40:34|2.6942
17:40:35|2.6935
17:40:36|2.6937
17:40:37|2.6941
17:40:38|2.6969
17:40:39|2.6963
17:40:40|2.6963
17:40:41|2.6956
17:40:42|2.6956
17:40:43|2.694
17:40:44|2.694
17:40:45|2.694
17:40:46|2.694
17:40:47|2.6958
17:40:48|2.6958
17:40:49|2.6952
17:40:50|2.6946
17:40:51|2.6943
17:40:52|2.6958
17:40:53|2.696
17:40:54|2.6998
17:40:55|2.6998
17:40:56|2.6997
17:40:57|2.6985
17:40:58|2.6994
17:40:59|2.6998
17:41:00|2.7
17:41:02|2.6995
17:41:03|2.7005
17:41:04|2.7008
17:41:06|2.6994
17:41:07|2.6998
17:41:09|2.7013
17:41:10|2.7017
17:41:11|2.7029
17:41:12|2.7021
17:41:12|2.7027
17:41:14|2.7028
17:41:15|2.7014
17:41:15|2.7008
17:41:17|2.7008
17:41:18|2.7024
17:41:19|2.702
17:41:20|2.7035
17:41:21|2.7034
17:41:22|2.7044
17:41:22|2.7044
17:41:24|2.7036
17:41:25|2.7019
17:41:26|2.7015
17:41:27|2.7036
17:41:28|2.7033
17:41:28|2.703
17:41:30|2.7033
17:41:31|2.7028
17:41:32|2.7003
17:41:33|2.7003
17:41:34|2.7025
17:41:35|2.7019
17:41:36|2.7015
17:41:37|2.7015
17:41:38|2.6998
17:41:39|2.7012
17:41:40|2.7005
17:41:41|2.7008
17:41:42|2.7008
17:41:43|2.7008
17:41:44|2.7017
17:41:45|2.6996
17:41:46|2.6996
17:41:47|2.7014
17:41:47|2.7014
17:41:48|2.7014
17:41:50|2.7005
17:41:50|2.7023
17:41:51|2.7039
17:41:53|2.7019
17:41:54|2.7019
17:41:54|2.7019
17:41:55|2.7023
17:41:57|2.7025
17:41:58|2.703
17:41:59|2.7034
17:42:00|2.7034
17:42:00|2.704
17:42:03|2.7049
17:42:05|2.7064
17:42:05|2.7056
17:42:06|2.7058
17:42:07|2.7097
17:42:08|2.7123
17:42:09|2.7107
17:42:12|2.7109
17:42:13|2.7114
17:42:14|2.7114
17:42:15|2.7108
17:42:16|2.7123
17:42:17|2.7127
17:42:18|2.7129
17:42:19|2.7129
17:42:21|2.7138
17:42:21|2.7133
17:42:22|2.7157
17:42:24|2.7139
17:42:24|2.7163
17:42:26|2.7159
17:42:26|2.7164
17:42:27|2.716
17:42:28|2.7142
17:42:30|2.7141
17:42:31|2.7142
17:42:31|2.7127
17:42:32|2.7107
17:42:34|2.7139
17:42:34|2.7149
17:42:35|2.7138
17:42:37|2.7138
17:42:37|2.7138
17:42:39|2.7148
17:42:39|2.7148
17:42:40|2.7148
17:42:42|2.7146
17:42:42|2.7146
17:42:44|2.7123
17:42:44|2.7123
17:42:45|2.7114
17:42:47|2.7105
17:42:48|2.7121
17:42:49|2.7114
17:42:50|2.711
17:42:51|2.7078
17:42:52|2.708
17:42:53|2.7094
17:42:54|2.7103
17:42:55|2.7093
17:42:56|2.7087
17:42:57|2.707
17:42:58|2.7073
17:42:59|2.7073
17:43:00|2.71
17:43:01|2.7098
17:43:02|2.7088
17:43:04|2.709
17:43:06|2.7086
17:43:06|2.7086
17:43:07|2.7078
17:43:09|2.709
17:43:11|2.7087
17:43:12|2.7085
17:43:13|2.7085
17:43:14|2.7085
17:43:15|2.7075
17:43:16|2.7084
17:43:17|2.7109
17:43:18|2.7117
17:43:19|2.7105
17:43:20|2.7112
17:43:21|2.7095
17:43:22|2.7088
17:43:24|2.7083
17:43:25|2.707
17:43:26|2.7091
17:43:26|2.7091
17:43:27|2.7091
17:43:29|2.7064
17:43:30|2.7067
17:43:31|2.7058
17:43:32|2.7058
17:43:33|2.7065
17:43:33|2.706
17:43:34|2.706
17:43:36|2.7061
17:43:37|2.706
17:43:38|2.7064
17:43:39|2.7073
17:43:40|2.7073
17:43:40|2.707
17:43:42|2.7074
17:43:43|2.7074
17:43:44|2.7072
17:43:45|2.707
17:43:46|2.7073
17:43:47|2.7048
17:43:47|2.7047
17:43:49|2.7051
17:43:50|2.7073
17:43:51|2.7062
17:43:52|2.7062
17:43:53|2.7062
17:43:54|2.7062
17:43:55|2.7061
17:43:56|2.7059
17:43:56|2.7057
17:43:58|2.7036
17:43:58|2.7052
17:43:59|2.7045
17:44:00|2.7029
17:44:03|2.7012
17:44:05|2.702
17:44:07|2.7021
17:44:09|2.6995
17:44:10|2.7005
17:44:11|2.6994
17:44:12|2.6983
17:44:13|2.699
17:44:15|2.6973
17:44:16|2.6987
17:44:17|2.7001
17:44:18|2.6997
17:44:19|2.7007
17:44:20|2.6993
17:44:21|2.6993
17:44:22|2.7012
17:44:23|2.7012
17:44:24|2.6993
17:44:25|2.6983
17:44:26|2.6962
17:44:27|2.6964
17:44:28|2.6952
17:44:29|2.6965
17:44:30|2.6963
17:44:31|2.696
17:44:31|2.6974
17:44:33|2.6981
17:44:34|2.6967
17:44:35|2.6967
17:44:36|2.6971
17:44:37|2.6969
17:44:38|2.6952
17:44:39|2.6945
17:44:41|2.6947
17:44:41|2.6944
17:44:43|2.6929
17:44:43|2.6915
17:44:45|2.6929
17:44:45|2.6952
17:44:46|2.6945
17:44:48|2.6946
17:44:48|2.6958
17:44:51|2.6966
17:44:51|2.6989
17:44:52|2.6969
17:44:53|2.6969
17:44:54|2.6969
17:44:55|2.6961
17:44:56|2.6961
17:44:57|2.6961
17:44:58|2.6972
17:44:59|2.6981
17:45:00|2.697
17:45:01|2.6958
17:45:02|2.6953
17:45:03|2.6939
17:45:04|2.694
17:45:05|2.6947
17:45:07|2.6935
17:45:08|2.6956
17:45:10|2.6954
17:45:10|2.6947
17:45:11|2.697
17:45:12|2.6972
17:45:14|2.6972
17:45:15|2.699
17:45:15|2.6991
17:45:17|2.6991
17:45:17|2.6994
17:45:18|2.7015
17:45:19|2.7003
17:45:21|2.7003
17:45:22|2.7009
17:45:23|2.7009
17:45:23|2.7028
17:45:24|2.703
17:45:26|2.702
17:45:26|2.7017
17:45:27|2.7017
17:45:29|2.7003
17:45:29|2.6984
17:45:30|2.701
17:45:31|2.6984
17:45:33|2.7018
17:45:33|2.7014
17:45:34|2.7014
17:45:36|2.7035
17:45:36|2.7049
17:45:38|2.7046
17:45:38|2.7043
17:45:40|2.7045
17:45:40|2.7049
17:45:42|2.7059
17:45:43|2.7064
17:45:43|2.7064
17:45:45|2.7064
17:45:45|2.7064
17:45:46|2.7056
17:45:48|2.7056
17:45:48|2.7056
17:45:49|2.7052
17:45:51|2.7052
17:45:52|2.7052
17:45:52|2.7052
17:45:54|2.705
17:45:55|2.7052
17:45:55|2.706
17:45:57|2.7054
17:45:57|2.7052
17:45:59|2.7045
17:46:00|2.7059
17:46:01|2.706
17:46:02|2.7074
17:46:03|2.7083
17:46:03|2.7083
17:46:05|2.7081
17:46:07|2.7081
17:46:09|2.7049
17:46:10|2.7072
17:46:12|2.7055
17:46:13|2.7061
17:46:14|2.7061
17:46:15|2.7061
17:46:16|2.7061
17:46:16|2.7059
17:46:18|2.7065
17:46:18|2.707
17:46:21|2.707
17:46:21|2.7067
17:46:22|2.7067
17:46:24|2.7074
17:46:24|2.7088
17:46:25|2.7079
17:46:27|2.7062
17:46:27|2.7092
17:46:29|2.7092
17:46:29|2.7092
17:46:31|2.7085
17:46:31|2.709
17:46:32|2.709
17:46:33|2.7093
17:46:34|2.7094
17:46:36|2.7096
17:46:36|2.7107
17:46:37|2.71
17:46:38|2.7116
17:46:40|2.7129
17:46:40|2.7129
17:46:42|2.7129
17:46:42|2.7129
17:46:44|2.7117
17:46:44|2.7124
17:46:45|2.71
17:46:46|2.71
17:46:47|2.7115
17:46:49|2.7121
17:46:49|2.7121
17:46:50|2.7098
17:46:52|2.711
17:46:53|2.7102
17:46:53|2.7109
17:46:55|2.7102
17:46:55|2.7102
17:46:56|2.7095
17:46:57|2.7089
17:46:58|2.7089
17:46:59|2.7079
17:47:00|2.7071
17:47:01|2.7053
17:47:02|2.7071
17:47:05|2.7072
17:47:05|2.7079
17:47:07|2.7071
17:47:08|2.7071
17:47:09|2.7058
17:47:10|2.7058
17:47:12|2.7076
17:47:13|2.7081
17:47:14|2.7081
17:47:15|2.7081
17:47:16|2.7089
17:47:17|2.7089
17:47:19|2.706
17:47:20|2.7066
17:47:21|2.7066
17:47:22|2.7067
17:47:23|2.7067
17:47:24|2.7077
17:47:25|2.714
17:47:27|2.7194
17:47:27|2.7267
17:47:28|2.7244
17:47:29|2.7245
17:47:30|2.7287
17:47:31|2.7296
17:47:32|2.7347
17:47:34|2.7348
17:47:34|2.7377
17:47:35|2.7328
17:47:37|2.7334
17:47:37|2.7333
17:47:38|2.7312
17:47:39|2.7304
17:47:40|2.7346
17:47:41|2.7349
17:47:42|2.7365
17:47:43|2.7412
17:47:44|2.7438
17:47:45|2.745
17:47:46|2.7435
17:47:47|2.7435
17:47:48|2.7435
17:47:50|2.7471
17:47:50|2.7465
17:47:51|2.75
17:47:52|2.7447
17:47:53|2.7447
17:47:54|2.7427
17:47:55|2.7418
17:47:56|2.7412
17:47:57|2.7426
17:47:58|2.7448
17:48:00|2.7432
17:48:00|2.7425
17:48:01|2.7401
17:48:03|2.7411
17:48:03|2.739
17:48:04|2.7359
17:48:05|2.7372
17:48:06|2.7362
17:48:07|2.7373
17:48:10|2.7397
17:48:11|2.735
17:48:12|2.7332
17:48:13|2.7323
17:48:14|2.7289
17:48:15|2.7297
17:48:16|2.7324
17:48:17|2.7286
17:48:19|2.7309
17:48:19|2.7282
17:48:20|2.7288
17:48:22|2.7335
17:48:23|2.7419
17:48:24|2.7365
17:48:24|2.741
17:48:26|2.7395
17:48:26|2.7397
17:48:27|2.7399
17:48:28|2.7383
17:48:31|2.7365
17:48:31|2.7412
17:48:33|2.7437
17:48:33|2.7415
17:48:34|2.7395
17:48:35|2.7437
17:48:36|2.7432
17:48:37|2.7428
17:48:38|2.7428
17:48:39|2.7445
17:48:40|2.7438
17:48:41|2.7438
17:48:42|2.7403
17:48:43|2.7372
17:48:44|2.7352
17:48:45|2.7336
17:48:46|2.7354
17:48:47|2.7345
17:48:48|2.7327
17:48:49|2.7386
17:48:50|2.7399
17:48:51|2.7399
17:48:52|2.7376
17:48:53|2.7358
17:48:54|2.7363
17:48:55|2.7354
17:48:56|2.7351
17:48:57|2.7363
17:48:58|2.7349
17:48:59|2.7348
17:49:00|2.7345
17:49:01|2.7345
17:49:02|2.7321
17:49:03|2.733
17:49:04|2.7313
17:49:05|2.7311
17:49:06|2.73
17:49:07|2.7304
17:49:09|2.7312
17:49:10|2.7315
17:49:11|2.7314
17:49:13|2.7307
17:49:15|2.7307
17:49:16|2.7301
17:49:17|2.7317
17:49:18|2.7327
17:49:19|2.7321
17:49:20|2.7321
17:49:21|2.7313
17:49:22|2.7312
17:49:23|2.7307
17:49:24|2.7292
17:49:26|2.7298
17:49:28|2.7285
17:49:29|2.7338
17:49:30|2.7319
17:49:31|2.7317
17:49:32|2.7323
17:49:33|2.7323
17:49:34|2.7302
17:49:35|2.7295
17:49:36|2.7283
17:49:37|2.7319
17:49:38|2.7319
17:49:39|2.7304
17:49:40|2.7298
17:49:41|2.7313
17:49:42|2.7312
17:49:43|2.7315
17:49:44|2.73
17:49:45|2.7296
17:49:46|2.7297
17:49:47|2.7281
17:49:48|2.7291
17:49:49|2.7288
17:49:50|2.728
17:49:51|2.7272
17:49:52|2.7269
17:49:53|2.7232
17:49:54|2.7247
17:49:55|2.7247
17:49:56|2.7246
17:49:57|2.7235
17:49:58|2.723
17:49:59|2.7221
17:50:00|2.7243
17:50:01|2.726
17:50:03|2.7287
17:50:03|2.727
17:50:04|2.7271
17:50:05|2.7287
17:50:06|2.7286
17:50:07|2.7265
17:50:09|2.7271
17:50:11|2.7264
17:50:13|2.7271
17:50:13|2.7261
17:50:16|2.7278
17:50:16|2.7273
17:50:17|2.7262
17:50:18|2.727
17:50:20|2.7266
17:50:22|2.7253
17:50:23|2.7262
17:50:24|2.7273
17:50:25|2.7263
17:50:26|2.7247
17:50:27|2.7248
17:50:28|2.7252
17:50:29|2.7252
17:50:30|2.7261
17:50:31|2.7248
17:50:33|2.725
17:50:33|2.7244
17:50:35|2.7251
17:50:36|2.7233
17:50:36|2.7238
17:50:38|2.7226
17:50:38|2.7238
17:50:40|2.725
17:50:41|2.725
17:50:42|2.7261
17:50:43|2.7241
17:50:44|2.7241
17:50:45|2.7262
17:50:46|2.7262
17:50:47|2.7262
17:50:48|2.7264
17:50:49|2.7267
17:50:50|2.7266
17:50:51|2.7291
17:50:52|2.7289
17:50:53|2.7293
17:50:54|2.729
17:50:55|2.729
17:50:56|2.7298
17:50:57|2.7288
17:50:58|2.7288
17:50:59|2.7295
17:51:00|2.7281
17:51:01|2.7308
17:51:02|2.7308
17:51:03|2.7317
17:51:04|2.7317
17:51:05|2.7338
17:51:06|2.7327
17:51:07|2.7337
17:51:08|2.7337
17:51:09|2.7348
17:51:11|2.7349
17:51:12|2.7338
17:51:14|2.7326
17:51:15|2.734
17:51:17|2.7327
17:51:17|2.7344
17:51:19|2.7343
17:51:19|2.7355
17:51:21|2.7348
17:51:22|2.7344
17:51:24|2.7332
17:51:24|2.7332
17:51:26|2.7331
17:51:27|2.7331
17:51:27|2.732
17:51:29|2.7326
17:51:29|2.7326
17:51:30|2.732
17:51:32|2.7306
17:51:32|2.7318
17:51:34|2.7311
17:51:34|2.73
17:51:35|2.7309
17:51:36|2.7317
17:51:38|2.7321
17:51:39|2.7324
17:51:40|2.7337
17:51:40|2.7337
17:51:41|2.7328
17:51:42|2.7328
17:51:44|2.7322
17:51:44|2.7337
17:51:46|2.7337
17:51:47|2.734
17:51:47|2.7333
17:51:49|2.7335
17:51:50|2.7333
17:51:50|2.7335
17:51:51|2.7338
17:51:53|2.7338
17:51:54|2.7338
17:51:55|2.7338
17:51:56|2.733
17:51:57|2.733
17:51:58|2.7337
17:51:59|2.7309
17:52:00|2.7323
17:52:01|2.7323
17:52:01|2.734
17:52:03|2.7349
17:52:04|2.7351
17:52:05|2.734
17:52:06|2.7356
17:52:06|2.7356
17:52:08|2.7342
17:52:09|2.7355
17:52:10|2.735
17:52:12|2.7367
17:52:14|2.7381
17:52:14|2.7381
17:52:16|2.7387
17:52:17|2.7357
17:52:18|2.7368
17:52:19|2.7346
17:52:20|2.7363
17:52:21|2.7374
17:52:22|2.7374
17:52:23|2.7374
17:52:24|2.738
17:52:25|2.738
17:52:26|2.7386
17:52:27|2.7384
17:52:28|2.7384
17:52:28|2.7392
17:52:30|2.7393
17:52:31|2.7392
17:52:31|2.7381
17:52:33|2.7399
17:52:33|2.7401
17:52:35|2.7391
17:52:36|2.7386
17:52:38|2.7386
17:52:38|2.7386
17:52:39|2.7399
17:52:40|2.739
17:52:41|2.739
17:52:43|2.7376
17:52:43|2.7369
17:52:44|2.7392
17:52:45|2.7401
17:52:47|2.7394
17:52:48|2.74
17:52:48|2.7416
17:52:49|2.7432
17:52:50|2.7428
17:52:51|2.7409
17:52:52|2.7425
17:52:54|2.7426
17:52:55|2.7433
17:52:56|2.7449
17:52:57|2.7439
17:52:59|2.7484
17:52:59|2.7462
17:53:01|2.7475
17:53:01|2.7487
17:53:02|2.75
17:53:04|2.749
17:53:04|2.7514
17:53:05|2.7497
17:53:06|2.7512
17:53:07|2.7514
17:53:08|2.753
17:53:09|2.7565
17:53:10|2.7569
17:53:12|2.7552
17:53:13|2.7515
17:53:14|2.7485
17:53:16|2.7495
17:53:16|2.7471
17:53:18|2.7444
17:53:19|2.7488
17:53:20|2.7481
17:53:21|2.748
17:53:22|2.7491
17:53:23|2.7475
17:53:24|2.7466
17:53:25|2.7443
17:53:26|2.7436
17:53:27|2.7428
17:53:28|2.7428
17:53:30|2.7449
17:53:30|2.7448
17:53:31|2.7448
17:53:32|2.7437
17:53:33|2.745
17:53:34|2.7471
17:53:35|2.7471
17:53:36|2.7445
17:53:37|2.7462
17:53:38|2.7447
17:53:40|2.7457
17:53:41|2.7439
17:53:41|2.7432
17:53:42|2.7441
17:53:43|2.7447
17:53:44|2.743
17:53:45|2.7438
17:53:46|2.7433
17:53:47|2.7455
17:53:48|2.7439
17:53:49|2.7423
17:53:50|2.7413
17:53:51|2.7407
17:53:52|2.7412
17:53:53|2.7408
17:53:54|2.7399
17:53:55|2.74
17:53:57|2.7398
17:53:58|2.7398
17:53:59|2.7409
17:54:00|2.7413
17:54:01|2.7393
17:54:02|2.7404
17:54:03|2.7381
17:54:04|2.7372
17:54:05|2.7383
17:54:06|2.7398
17:54:07|2.7415
17:54:08|2.7392
17:54:09|2.7391
17:54:10|2.7417
17:54:11|2.7395
17:54:12|2.7384
17:54:14|2.7372
17:54:15|2.7372
17:54:17|2.7356
17:54:18|2.7364
17:54:19|2.7359
17:54:20|2.7342
17:54:22|2.7342
17:54:23|2.7362
17:54:24|2.7362
17:54:26|2.7364
17:54:26|2.7354
17:54:27|2.7358
17:54:28|2.7369
17:54:29|2.7339
17:54:30|2.7339
17:54:31|2.734
17:54:32|2.7336
17:54:33|2.7336
17:54:34|2.7353
17:54:35|2.7353
17:54:36|2.734
17:54:38|2.7348
17:54:39|2.7348
17:54:39|2.734
17:54:40|2.735
17:54:41|2.735
17:54:42|2.7339
17:54:43|2.7334
17:54:44|2.7341
17:54:45|2.7343
17:54:46|2.7346
17:54:47|2.7343
17:54:48|2.7353
17:54:49|2.7353
17:54:50|2.7346
17:54:51|2.7339
17:54:52|2.7333
17:54:53|2.7352
17:54:54|2.7353
17:54:55|2.7356
17:54:56|2.7361
17:54:57|2.7373
17:54:58|2.7373
17:54:59|2.7373
17:55:00|2.7343
17:55:02|2.7343
17:55:02|2.7336
17:55:03|2.7358
17:55:04|2.7356
17:55:05|2.7357
17:55:06|2.7377
17:55:07|2.7395
17:55:08|2.7397
17:55:09|2.7393
17:55:10|2.7399
17:55:11|2.7409
17:55:12|2.7403
17:55:14|2.7382
17:55:16|2.7381
17:55:17|2.7358
17:55:18|2.7374
17:55:20|2.7373
17:55:22|2.7373
17:55:23|2.7386
17:55:25|2.7343
17:55:26|2.7352
17:55:27|2.7334
17:55:28|2.7354
17:55:29|2.7354
17:55:30|2.7347
17:55:31|2.7336
17:55:32|2.7321
17:55:33|2.7304
17:55:34|2.7323
17:55:35|2.7332
17:55:36|2.7313
17:55:37|2.7313
17:55:38|2.7329
17:55:39|2.7308
17:55:40|2.7311
17:55:40|2.7311
17:55:42|2.7311
17:55:43|2.7307
17:55:44|2.7309
17:55:44|2.731
17:55:46|2.7293
17:55:47|2.7293
17:55:48|2.7315
17:55:49|2.7294
17:55:50|2.7294
17:55:51|2.7294
17:55:52|2.7294
17:55:53|2.731
17:55:54|2.7306
17:55:55|2.7297
17:55:56|2.7297
17:55:57|2.7307
17:55:58|2.7316
17:55:59|2.7315
17:56:00|2.7315
17:56:01|2.7315
17:56:03|2.7295
17:56:03|2.7296
17:56:04|2.7295
17:56:05|2.7281
17:56:06|2.7281
17:56:07|2.7297
17:56:08|2.7287
17:56:09|2.7296
17:56:10|2.7287
17:56:11|2.7308
17:56:12|2.7315
17:56:13|2.7315
17:56:15|2.7299
17:56:16|2.73
17:56:18|2.7269
17:56:20|2.7301
17:56:21|2.7295
17:56:22|2.7296
17:56:23|2.7296
17:56:24|2.7298
17:56:25|2.7298
17:56:27|2.731
17:56:28|2.731
17:56:28|2.7307
17:56:30|2.7313
17:56:30|2.7313
17:56:32|2.7313
17:56:32|2.7313
17:56:34|2.7296
17:56:34|2.7309
17:56:35|2.7309
17:56:36|2.7291
17:56:37|2.7299
17:56:39|2.7282
17:56:39|2.7298
17:56:41|2.7294
17:56:41|2.7274
17:56:42|2.7287
17:56:44|2.7287
17:56:44|2.7291
17:56:46|2.7276
17:56:47|2.7297
17:56:48|2.7301
17:56:49|2.7301
17:56:50|2.7274
17:56:51|2.7274
17:56:52|2.7281
17:56:53|2.7281
17:56:54|2.7277
17:56:54|2.7277
17:56:56|2.7279
17:56:57|2.7282
17:56:58|2.7274
17:56:59|2.7282
17:57:00|2.7283
17:57:01|2.7283
17:57:03|2.7273
17:57:03|2.7291
17:57:05|2.7291
17:57:05|2.73
17:57:06|2.73
17:57:07|2.7294
17:57:08|2.7294
17:57:09|2.7304
17:57:10|2.7338
17:57:11|2.734
17:57:12|2.7328
17:57:13|2.7323
17:57:15|2.7309
17:57:17|2.7309
17:57:18|2.7309
17:57:19|2.7313
17:57:20|2.7306
17:57:21|2.7306
17:57:22|2.7306
17:57:23|2.7302
17:57:24|2.7302
17:57:25|2.7302
17:57:26|2.7328
17:57:27|2.7328
17:57:28|2.7317
17:57:29|2.7328
17:57:30|2.7336
17:57:31|2.7329
17:57:32|2.7329
17:57:33|2.7329
17:57:34|2.7343
17:57:36|2.7329
17:57:37|2.7329
17:57:37|2.733
17:57:39|2.733
17:57:40|2.7329
17:57:41|2.733
17:57:42|2.7336
17:57:43|2.7336
17:57:44|2.7349
17:57:45|2.7353
17:57:46|2.7333
17:57:47|2.7333
17:57:48|2.7329
17:57:49|2.7329
17:57:50|2.7329
17:57:51|2.7329
17:57:52|2.7336
17:57:53|2.7337
17:57:54|2.7349
17:57:55|2.7351
17:57:56|2.7352
17:57:57|2.7352
17:57:58|2.7352
17:57:59|2.7352
17:58:00|2.7354
17:58:01|2.734
17:58:02|2.7345
17:58:03|2.7345
17:58:04|2.7349
17:58:05|2.7349
17:58:06|2.7349
17:58:07|2.7349
17:58:08|2.7329
17:58:09|2.7331
17:58:10|2.734
17:58:11|2.7333
17:58:13|2.7333
17:58:13|2.7313
17:58:15|2.7317
17:58:15|2.7316
17:58:18|2.7315
17:58:18|2.7311
17:58:19|2.7305
17:58:21|2.73
17:58:22|2.7297
17:58:23|2.7269
17:58:24|2.7269
17:58:25|2.7279
17:58:26|2.7279
17:58:26|2.7282
17:58:28|2.7282
17:58:29|2.7282
17:58:30|2.7282
17:58:31|2.7283
17:58:32|2.7292
17:58:32|2.7266
17:58:34|2.7255
17:58:36|2.7282
17:58:37|2.7296
17:58:38|2.7296
17:58:39|2.7304
17:58:40|2.7304
17:58:41|2.7301
17:58:42|2.7301
17:58:43|2.7292
17:58:45|2.7283
17:58:46|2.7296
17:58:46|2.7294
17:58:48|2.7294
17:58:48|2.7291
17:58:50|2.7288
17:58:50|2.7288
17:58:52|2.7304
17:58:53|2.7296
17:58:54|2.7296
17:58:54|2.7296
17:58:56|2.7303
17:58:56|2.7293
17:58:57|2.7288
17:58:59|2.7303
17:58:59|2.7303
17:59:01|2.73
17:59:01|2.7281
17:59:02|2.7281
17:59:04|2.7293
17:59:04|2.7298
17:59:05|2.7298
17:59:06|2.7288
17:59:07|2.7288
17:59:08|2.7304
17:59:09|2.7303
17:59:10|2.7303
17:59:12|2.7303
17:59:12|2.7292
17:59:13|2.7292
17:59:15|2.7283
17:59:16|2.7311
17:59:16|2.7303
17:59:19|2.7308
17:59:21|2.7303
17:59:22|2.7302
17:59:23|2.7293
17:59:23|2.7293
17:59:25|2.7283
17:59:25|2.7281
17:59:27|2.7282
17:59:27|2.7282
17:59:28|2.7282
17:59:29|2.7292
17:59:30|2.7292
17:59:31|2.7269
17:59:32|2.7277
17:59:33|2.7275
17:59:34|2.7265
17:59:35|2.7254
17:59:37|2.7257
17:59:37|2.726
17:59:38|2.7274
17:59:39|2.7268
17:59:40|2.7277
17:59:41|2.7257
17:59:42|2.7231
17:59:43|2.7234
17:59:44|2.7246
17:59:45|2.7228
17:59:46|2.724
17:59:47|2.7239
17:59:48|2.7227
17:59:49|2.7237
17:59:50|2.7236
17:59:51|2.7236
17:59:52|2.7237
17:59:53|2.7224
17:59:54|2.7253
17:59:55|2.7262
17:59:56|2.7249
17:59:57|2.7244
17:59:59|2.7245
18:00:00|2.7243
18:00:01|2.7241
18:00:02|2.7241
18:00:03|2.7243
18:00:05|2.7274
18:00:06|2.7301
18:00:07|2.7316
18:00:08|2.7318
18:00:09|2.7317
18:00:10|2.7325
18:00:11|2.7321
18:00:11|2.7329
18:00:13|2.7333
18:00:14|2.7315
18:00:15|2.731
18:00:16|2.731
18:00:17|2.7314
18:00:18|2.7309
18:00:19|2.7321
18:00:20|2.7334
18:00:22|2.7332
18:00:22|2.7335
18:00:24|2.7315
18:00:25|2.7328
18:00:26|2.7308
18:00:27|2.7308
18:00:28|2.7313
18:00:29|2.731
18:00:30|2.731
18:00:31|2.7302
18:00:32|2.7279
18:00:33|2.727
18:00:34|2.7277
18:00:35|2.7258
18:00:37|2.7273
18:00:38|2.7243
18:00:39|2.7228
18:00:41|2.7256
18:00:42|2.7221
18:00:43|2.7219
18:00:44|2.7236
18:00:44|2.7219
18:00:46|2.7217
18:00:46|2.7209
18:00:48|2.7228
18:00:49|2.7233
18:00:49|2.7223
18:00:51|2.7237
18:00:52|2.7236
18:00:52|2.7222
18:00:54|2.7222
18:00:55|2.7225
18:00:56|2.721
18:00:57|2.721
18:00:58|2.721
18:00:58|2.721
18:01:00|2.7217
18:01:01|2.721
18:01:01|2.7216
18:01:02|2.7216
18:01:04|2.722
18:01:05|2.722
18:01:06|2.7223
18:01:07|2.7223
18:01:08|2.7217
18:01:09|2.7217
18:01:10|2.7213
18:01:11|2.7213
18:01:12|2.7213
18:01:12|2.7222
18:01:14|2.7222
18:01:14|2.722
18:01:15|2.7221
18:01:17|2.7233
18:01:18|2.7244
18:01:19|2.7245
18:01:21|2.7252
18:01:22|2.7259
18:01:23|2.7262
18:01:24|2.7262
18:01:25|2.7262
18:01:26|2.7256
18:01:28|2.7256
18:01:29|2.7247
18:01:29|2.7247
18:01:32|2.7272
18:01:32|2.727
18:01:33|2.727
18:01:34|2.726
18:01:35|2.7261
18:01:36|2.7261
18:01:38|2.7263
18:01:39|2.7262
18:01:40|2.7262
18:01:42|2.7255
18:01:43|2.7259
18:01:44|2.7255
18:01:45|2.7255
18:01:46|2.7261
18:01:47|2.7256
18:01:48|2.7258
18:01:49|2.7264
18:01:50|2.7266
18:01:51|2.7266
18:01:52|2.7258
18:01:53|2.7257
18:01:54|2.7257
18:01:55|2.7257
18:01:56|2.7235
18:01:57|2.7225
18:01:58|2.7244
18:01:59|2.7244
18:02:00|2.7231
18:02:01|2.7229
18:02:02|2.7233
18:02:03|2.725
18:02:04|2.7234
18:02:05|2.7227
18:02:06|2.7223
18:02:07|2.7202
18:02:08|2.7194
18:02:09|2.7193
18:02:10|2.7196
18:02:11|2.7195
18:02:12|2.7206
18:02:13|2.7206
18:02:14|2.7203
18:02:15|2.7208
18:02:16|2.7208
18:02:17|2.7193
18:02:18|2.7193
18:02:19|2.7193
18:02:20|2.7193
18:02:22|2.7186
18:02:23|2.7198
18:02:24|2.7198
18:02:25|2.7198
18:02:26|2.7197
18:02:27|2.7197
18:02:28|2.7206
18:02:29|2.7206
18:02:31|2.7223
18:02:31|2.7223
18:02:32|2.7236
18:02:33|2.7235
18:02:35|2.7222
18:02:36|2.7222
18:02:37|2.7221
18:02:38|2.7214
18:02:39|2.7199
18:02:40|2.7199
18:02:41|2.7198
18:02:42|2.7195
18:02:43|2.7195
18:02:44|2.7203
18:02:45|2.719
18:02:46|2.719
18:02:47|2.7213
18:02:48|2.7214
18:02:49|2.7214
18:02:50|2.7217
18:02:51|2.7222
18:02:53|2.7225
18:02:54|2.7218
18:02:54|2.7221
18:02:56|2.7204
18:02:57|2.7204
18:02:58|2.7206
18:02:59|2.7218
18:03:00|2.7218
18:03:01|2.7218
18:03:02|2.7213
18:03:03|2.7225
18:03:04|2.7225
18:03:05|2.7225
18:03:06|2.7226
18:03:07|2.7226
18:03:08|2.7227
18:03:08|2.7225
18:03:10|2.7219
18:03:11|2.7219
18:03:12|2.7219
18:03:12|2.7222
18:03:13|2.7222
18:03:15|2.7216
18:03:15|2.7208
18:03:17|2.7209
18:03:18|2.7217
18:03:19|2.7219
18:03:20|2.7219
18:03:22|2.7217
18:03:24|2.7217
18:03:25|2.7217
18:03:27|2.7216
18:03:28|2.7216
18:03:29|2.7216
18:03:30|2.7205
18:03:31|2.7231
18:03:31|2.7231
18:03:33|2.7228
18:03:34|2.7227
18:03:36|2.7241
18:03:36|2.7231
18:03:37|2.7242
18:03:39|2.725
18:03:40|2.7241
18:03:41|2.7241
18:03:41|2.7241
18:03:42|2.7247
18:03:43|2.7234
18:03:46|2.7246
18:03:46|2.7262
18:03:47|2.7256
18:03:48|2.7271
18:03:49|2.7261
18:03:50|2.7261
18:03:51|2.7257
18:03:52|2.7257
18:03:54|2.7257
18:03:55|2.7257
18:03:55|2.7257
18:03:57|2.7268
18:03:57|2.7268
18:03:58|2.7268
18:03:59|2.7268
18:04:00|2.7268
18:04:01|2.7276
18:04:02|2.7279
18:04:03|2.7275
18:04:05|2.7285
18:04:05|2.7275
18:04:06|2.727
18:04:07|2.727
18:04:08|2.7271
18:04:10|2.7286
18:04:10|2.7274
18:04:12|2.7265
18:04:12|2.7262
18:04:13|2.7279
18:04:15|2.7269
18:04:15|2.7269
18:04:16|2.7279
18:04:17|2.7279
18:04:18|2.7282
18:04:20|2.7282
18:04:20|2.7282
18:04:23|2.7283
18:04:24|2.7283
18:04:26|2.7291
18:04:28|2.7283
18:04:30|2.7299
18:04:31|2.729
18:04:32|2.729
18:04:33|2.729
18:04:33|2.729
18:04:34|2.729
18:04:36|2.729
18:04:37|2.729
18:04:38|2.7283
18:04:38|2.7283
18:04:39|2.7283
18:04:40|2.7273
18:04:41|2.7273
18:04:42|2.7279
18:04:43|2.7279
18:04:45|2.7279
18:04:46|2.7279
18:04:47|2.7284
18:04:48|2.7266
18:04:49|2.7273
18:04:50|2.7281
18:04:51|2.7266
18:04:52|2.7251
18:04:52|2.7247
18:04:54|2.7247
18:04:54|2.7247
18:04:56|2.7247
18:04:56|2.7241
18:04:58|2.7247
18:04:59|2.7243
18:05:00|2.7244
18:05:00|2.7243
18:05:02|2.7243
18:05:03|2.724
18:05:04|2.724
18:05:04|2.7241
18:05:06|2.7241
18:05:06|2.7251
18:05:08|2.7251
18:05:09|2.7251
18:05:10|2.7255
18:05:11|2.7258
18:05:12|2.7249
18:05:13|2.7241
18:05:14|2.725
18:05:15|2.725
18:05:16|2.725
18:05:17|2.7259
18:05:18|2.727
18:05:19|2.7276
18:05:20|2.7277
18:05:21|2.7288
18:05:22|2.73
18:05:24|2.7331
18:05:25|2.7345
18:05:27|2.7334
18:05:29|2.7327
18:05:30|2.7349
18:05:30|2.7341
18:05:31|2.7342
18:05:32|2.7342
18:05:33|2.7342
18:05:35|2.735
18:05:36|2.7334
18:05:37|2.7335
18:05:38|2.734
18:05:39|2.734
18:05:40|2.734
18:05:41|2.7331
18:05:42|2.7331
18:05:43|2.7341
18:05:44|2.7341
18:05:45|2.7332
18:05:46|2.7333
18:05:47|2.734
18:05:48|2.7316
18:05:49|2.732
18:05:50|2.733
18:05:51|2.7339
18:05:52|2.7342
18:05:54|2.7344
18:05:55|2.7341
18:05:56|2.7345
18:05:57|2.7345
18:05:59|2.7345
18:06:00|2.7334
18:06:00|2.7349
18:06:02|2.7349
18:06:02|2.733
18:06:04|2.7322
18:06:05|2.732
18:06:06|2.732
18:06:07|2.7335
18:06:08|2.7335
18:06:08|2.7315
18:06:10|2.7322
18:06:11|2.7327
18:06:11|2.7327
18:06:12|2.7327
18:06:14|2.7302
18:06:15|2.7314
18:06:15|2.7323
18:06:17|2.7324
18:06:18|2.7336
18:06:19|2.7327
18:06:19|2.7327
18:06:21|2.7332
18:06:22|2.7319
18:06:23|2.7319
18:06:25|2.7319
18:06:26|2.7314
18:06:28|2.7324
18:06:30|2.7314
18:06:30|2.7314
18:06:32|2.732
18:06:32|2.7305
18:06:34|2.7305
18:06:35|2.7305
18:06:36|2.7305
18:06:37|2.7305
18:06:38|2.7309
18:06:39|2.7302
18:06:40|2.7302
18:06:41|2.7302
18:06:42|2.7302
18:06:43|2.7302
18:06:44|2.7293
18:06:45|2.7288
18:06:46|2.7292
18:06:47|2.7281
18:06:48|2.7293
18:06:49|2.7293
18:06:50|2.7292
18:06:51|2.7301
18:06:52|2.7301
18:06:53|2.7283
18:06:54|2.7283
18:06:55|2.7287
18:06:56|2.7287
18:06:57|2.7287
18:06:58|2.7287
18:06:59|2.7287
18:07:00|2.7294
18:07:01|2.7293
18:07:02|2.7288
18:07:03|2.7288
18:07:04|2.7298
18:07:05|2.7298
18:07:06|2.7284
18:07:07|2.7279
18:07:08|2.7279
18:07:09|2.73
18:07:10|2.73
18:07:11|2.7309
18:07:13|2.7308
18:07:14|2.7334
18:07:15|2.7334
18:07:16|2.7334
18:07:17|2.7338
18:07:18|2.7338
18:07:18|2.7338
18:07:19|2.735
18:07:21|2.7359
18:07:22|2.7346
18:07:23|2.7345
18:07:23|2.7345
18:07:26|2.7339
18:07:28|2.7339
18:07:29|2.7321
18:07:30|2.7344
18:07:31|2.7332
18:07:32|2.7332
18:07:33|2.7347
18:07:34|2.7347
18:07:35|2.7338
18:07:36|2.7338
18:07:37|2.7338
18:07:38|2.7338
18:07:39|2.7338
18:07:40|2.7338
18:07:41|2.7338
18:07:42|2.735
18:07:43|2.735
18:07:44|2.735
18:07:45|2.735
18:07:46|2.7341
18:07:47|2.7341
18:07:48|2.7346
18:07:49|2.7345
18:07:50|2.7346
18:07:51|2.7346
18:07:52|2.7346
18:07:53|2.7346
18:07:54|2.7338
18:07:55|2.7338
18:07:56|2.7324
18:07:57|2.7324
18:07:58|2.733
18:07:59|2.733
18:08:00|2.732
18:08:01|2.7319
18:08:02|2.7292
18:08:03|2.7293
18:08:04|2.7305
18:08:05|2.7306
18:08:06|2.7306
18:08:07|2.7306
18:08:08|2.7287
18:08:09|2.7284
18:08:11|2.7301
18:08:11|2.7306
18:08:12|2.7306
18:08:13|2.7306
18:08:14|2.7295
18:08:15|2.7294
18:08:16|2.729
18:08:17|2.7288
18:08:18|2.7288
18:08:19|2.7288
18:08:20|2.7288
18:08:21|2.7287
18:08:22|2.7287
18:08:24|2.7287
18:08:24|2.7287
18:08:26|2.7287
18:08:27|2.7287
18:08:28|2.7287
18:08:29|2.728
18:08:31|2.727
18:08:32|2.7276
18:08:33|2.7276
18:08:34|2.7283
18:08:35|2.7283
18:08:36|2.7279
18:08:37|2.7279
18:08:39|2.7279
18:08:39|2.7279
18:08:41|2.7265
18:08:41|2.727
18:08:42|2.7268
18:08:43|2.7268
18:08:44|2.7253
18:08:45|2.7253
18:08:46|2.7257
18:08:47|2.7257
18:08:48|2.7256
18:08:49|2.7256
18:08:51|2.7257
18:08:52|2.7283
18:08:53|2.7283
18:08:54|2.7273
18:08:55|2.7311
18:08:56|2.7279
18:08:57|2.7293
18:08:58|2.7293
18:08:59|2.7293
18:09:00|2.7289
18:09:01|2.7272
18:09:02|2.7272
18:09:03|2.728
18:09:04|2.728
18:09:05|2.7279
18:09:06|2.7286
18:09:07|2.7286
18:09:08|2.7286
18:09:09|2.7285
18:09:10|2.7286
18:09:11|2.7286
18:09:12|2.7286
18:09:13|2.7286
18:09:14|2.7286
18:09:15|2.7289
18:09:16|2.7289
18:09:17|2.7289
18:09:18|2.73
18:09:19|2.73
18:09:20|2.7299
18:09:21|2.7317
18:09:22|2.7288
18:09:23|2.7288
18:09:24|2.7286
18:09:25|2.7286
18:09:26|2.7284
18:09:27|2.7298
18:09:29|2.7279
18:09:30|2.7279
18:09:31|2.7272
18:09:32|2.7272
18:09:33|2.7259
18:09:34|2.726
18:09:35|2.726
18:09:36|2.7256
18:09:37|2.7256
18:09:38|2.7256
18:09:39|2.7244
18:09:40|2.7258
18:09:41|2.7258
18:09:42|2.726
18:09:43|2.7262
18:09:44|2.7263
18:09:45|2.7263
18:09:47|2.7259
18:09:47|2.7256
18:09:48|2.7241
18:09:49|2.7232
18:09:50|2.7239
18:09:52|2.7246
18:09:53|2.724
18:09:54|2.7243
18:09:55|2.7247
18:09:56|2.7243
18:09:57|2.7243
18:09:58|2.7256
18:09:59|2.7258
18:10:00|2.7269
18:10:01|2.7255
18:10:02|2.7247
18:10:03|2.7257
18:10:04|2.7257
18:10:05|2.7257
18:10:06|2.7241
18:10:07|2.7241
18:10:08|2.7249
18:10:10|2.7261
18:10:11|2.7256
18:10:12|2.7256
18:10:13|2.7256
18:10:14|2.7263
18:10:15|2.7263
18:10:16|2.7267
18:10:17|2.7267
18:10:18|2.7248
18:10:19|2.725
18:10:20|2.725
18:10:20|2.7262
18:10:21|2.725
18:10:23|2.7259
18:10:23|2.7259
18:10:24|2.7259
18:10:26|2.7266
18:10:26|2.7267
18:10:29|2.7267
18:10:31|2.7267
18:10:31|2.7266
18:10:32|2.7266
18:10:33|2.7266
18:10:35|2.7266
18:10:36|2.7266
18:10:37|2.7266
18:10:38|2.7266
18:10:39|2.7266
18:10:41|2.7266
18:10:42|2.7268
18:10:43|2.7281
18:10:44|2.7281
18:10:45|2.7272
18:10:46|2.7276
18:10:47|2.7276
18:10:48|2.7276
18:10:49|2.7278
18:10:49|2.7273
18:10:51|2.727
18:10:52|2.727
18:10:53|2.727
18:10:54|2.728
18:10:55|2.7287
18:10:55|2.7289
18:10:56|2.7289
18:10:58|2.7295
18:10:58|2.7306
18:11:00|2.7312
18:11:01|2.7307
18:11:02|2.7311
18:11:02|2.7311
18:11:04|2.7313
18:11:06|2.7315
18:11:06|2.7315
18:11:09|2.7329
18:11:09|2.735
18:11:11|2.7363
18:11:11|2.7368
18:11:12|2.7391
18:11:13|2.74
18:11:14|2.7385
18:11:15|2.7378
18:11:16|2.738
18:11:17|2.7383
18:11:18|2.7377
18:11:19|2.7378
18:11:20|2.737
18:11:21|2.7378
18:11:22|2.7378
18:11:23|2.7374
18:11:24|2.736
18:11:25|2.7348
18:11:26|2.7358
18:11:27|2.7358
18:11:30|2.7358
18:11:31|2.7335
18:11:33|2.735
18:11:34|2.7334
18:11:35|2.7335
18:11:36|2.7324
18:11:37|2.7331
18:11:38|2.7335
18:11:39|2.7338
18:11:40|2.7338
18:11:41|2.7342
18:11:42|2.7334
18:11:43|2.7343
18:11:44|2.7347
18:11:45|2.7347
18:11:46|2.7341
18:11:47|2.7354
18:11:48|2.7354
18:11:48|2.7354
18:11:50|2.7354
18:11:51|2.7344
18:11:52|2.7344
18:11:54|2.7341
18:11:54|2.7319
18:11:56|2.7331
18:11:56|2.7331
18:11:58|2.7341
18:11:58|2.7341
18:12:00|2.7337
18:12:01|2.7337
18:12:02|2.7337
18:12:02|2.734
18:12:04|2.7337
18:12:04|2.7328
18:12:05|2.7315
18:12:07|2.7329
18:12:08|2.7329
18:12:10|2.7329
18:12:10|2.733
18:12:11|2.733
18:12:12|2.733
18:12:13|2.7324
18:12:14|2.7336
18:12:15|2.7338
18:12:17|2.7333
18:12:17|2.7348
18:12:18|2.7343
18:12:20|2.7354
18:12:20|2.7363
18:12:21|2.7354
18:12:22|2.7355
18:12:24|2.7372
18:12:24|2.7372
18:12:25|2.7372
18:12:26|2.7372
18:12:27|2.7372
18:12:28|2.7356
18:12:31|2.7358
18:12:32|2.7363
18:12:34|2.7374
18:12:36|2.7374
18:12:38|2.7359
18:12:38|2.7352
18:12:39|2.7347
18:12:40|2.7347
18:12:41|2.7347
18:12:42|2.7346
18:12:43|2.735
18:12:44|2.735
18:12:46|2.7336
18:12:46|2.7336
18:12:47|2.7331
18:12:48|2.7318
18:12:49|2.733
18:12:50|2.733
18:12:51|2.7341
18:12:52|2.7341
18:12:53|2.7341
18:12:54|2.7342
18:12:55|2.7342
18:12:57|2.7345
18:12:57|2.7345
18:12:58|2.7345
18:12:59|2.7359
18:13:00|2.7359
18:13:01|2.7346
18:13:02|2.7346
18:13:03|2.7346
18:13:04|2.7348
18:13:05|2.7364
18:13:06|2.7368
18:13:07|2.7368
18:13:08|2.7365
18:13:09|2.7365
18:13:10|2.7365
18:13:11|2.7365
18:13:12|2.7385
18:13:13|2.7398
18:13:14|2.7393
18:13:15|2.7393
18:13:16|2.7384
18:13:17|2.7384
18:13:18|2.7384
18:13:19|2.7384
18:13:20|2.7389
18:13:21|2.7389
18:13:22|2.7389
18:13:23|2.7379
18:13:24|2.7371
18:13:25|2.7371
18:13:26|2.7364
18:13:27|2.7368
18:13:29|2.7369
18:13:29|2.7369
18:13:31|2.7369
18:13:33|2.7368
18:13:33|2.737
18:13:36|2.7358
18:13:38|2.7348
18:13:38|2.734
18:13:39|2.734
18:13:41|2.7332
18:13:42|2.7339
18:13:42|2.7339
18:13:43|2.7338
18:13:44|2.735
18:13:45|2.7343
18:13:47|2.7343
18:13:48|2.7343
18:13:48|2.7332
18:13:50|2.7331
18:13:51|2.7325
18:13:52|2.7342
18:13:53|2.734
18:13:54|2.734
18:13:55|2.733
18:13:57|2.733
18:13:57|2.733
18:13:58|2.733
18:13:59|2.733
18:14:00|2.733
18:14:01|2.7313
18:14:02|2.7313
18:14:03|2.7321
18:14:04|2.7321
18:14:05|2.7321
18:14:06|2.7321
18:14:07|2.7343
18:14:08|2.7344
18:14:09|2.7343
18:14:11|2.7343
18:14:12|2.7343
18:14:13|2.7343
18:14:14|2.7343
18:14:15|2.7343
18:14:16|2.7343
18:14:17|2.7343
18:14:18|2.7343
18:14:19|2.7332
18:14:20|2.7329
18:14:21|2.731
18:14:22|2.7328
18:14:23|2.7328
18:14:24|2.7328
18:14:25|2.7328
18:14:26|2.7328
18:14:27|2.7306
18:14:28|2.7319
18:14:29|2.7319
18:14:30|2.7314
18:14:31|2.7315
18:14:33|2.7334
18:14:35|2.7333
18:14:36|2.7333
18:14:37|2.7333
18:14:38|2.7344
18:14:40|2.7345
18:14:40|2.7345
18:14:41|2.7337
18:14:43|2.7337
18:14:44|2.7337
18:14:45|2.7338
18:14:46|2.7338
18:14:47|2.7336
18:14:48|2.733
18:14:49|2.7325
18:14:50|2.7325
18:14:51|2.7325
18:14:52|2.7331
18:14:53|2.7314
18:14:54|2.7314
18:14:55|2.7323
18:14:56|2.7329
18:14:57|2.7318
18:14:58|2.732
18:14:59|2.7332
18:15:00|2.7332
18:15:02|2.7328
18:15:02|2.7327
18:15:03|2.7337
18:15:05|2.7337
18:15:06|2.736
18:15:07|2.7352
18:15:08|2.7352
18:15:09|2.7357
18:15:10|2.7349
18:15:11|2.7349
18:15:12|2.7349
18:15:13|2.7335
18:15:14|2.7335
18:15:15|2.7335
18:15:16|2.7335
18:15:17|2.7329
18:15:18|2.7329
18:15:20|2.7331
18:15:20|2.7329
18:15:22|2.7329
18:15:22|2.7329
18:15:23|2.7322
18:15:25|2.7317
18:15:26|2.7305
18:15:28|2.73
18:15:28|2.7291
18:15:29|2.7277
18:15:30|2.7285
18:15:31|2.7277
18:15:33|2.7281
18:15:35|2.7297
18:15:36|2.7297
18:15:37|2.7298
18:15:38|2.7285
18:15:39|2.7285
18:15:40|2.7285
18:15:41|2.7287
18:15:42|2.7283
18:15:43|2.7285
18:15:44|2.7282
18:15:45|2.7276
18:15:46|2.7283
18:15:48|2.7283
18:15:49|2.7283
18:15:50|2.7283
18:15:51|2.7294
18:15:51|2.7294
18:15:54|2.7272
18:15:55|2.7272
18:15:55|2.728
18:15:56|2.7285
18:15:58|2.7286
18:15:59|2.7272
18:16:00|2.7272
18:16:00|2.7263
18:16:02|2.7262
18:16:03|2.7268
18:16:05|2.7272
18:16:05|2.7275
18:16:06|2.7266
18:16:07|2.7266
18:16:08|2.7266
18:16:09|2.7266
18:16:10|2.7276
18:16:11|2.7261
18:16:12|2.728
18:16:13|2.7276
18:16:14|2.7272
18:16:15|2.7272
18:16:16|2.7283
18:16:18|2.7282
18:16:19|2.7275
18:16:20|2.7275
18:16:21|2.7283
18:16:22|2.7289
18:16:23|2.7286
18:16:24|2.7289
18:16:26|2.7288
18:16:27|2.7264
18:16:28|2.7264
18:16:29|2.7275
18:16:30|2.7261
18:16:31|2.7261
18:16:31|2.7262
18:16:33|2.7265
18:16:35|2.7275
18:16:37|2.7275
18:16:38|2.7249
18:16:39|2.7259
18:16:40|2.7251
18:16:42|2.7251
18:16:43|2.7251
18:16:45|2.7253
18:16:46|2.7253
18:16:46|2.7248
18:16:48|2.7246
18:16:49|2.7243
18:16:50|2.7243
18:16:51|2.7243
18:16:52|2.7243
18:16:53|2.7246
18:16:54|2.7246
18:16:55|2.7231
18:16:56|2.7237
18:16:57|2.7221
18:16:58|2.7221
18:16:59|2.7221
18:17:00|2.722
18:17:01|2.722
18:17:02|2.7242
18:17:03|2.7242
18:17:05|2.7246
18:17:06|2.7256
18:17:07|2.727
18:17:08|2.727
18:17:09|2.7274
18:17:10|2.7274
18:17:10|2.7273
18:17:12|2.7273
18:17:13|2.7274
18:17:13|2.7274
18:17:15|2.7269
18:17:16|2.7269
18:17:16|2.7282
18:17:17|2.7282
18:17:19|2.7298
18:17:19|2.7298
18:17:21|2.7283
18:17:22|2.7283
18:17:24|2.7293
18:17:24|2.7283
18:17:25|2.7291
18:17:26|2.7281
18:17:27|2.7282
18:17:29|2.728
18:17:29|2.728
18:17:30|2.7255
18:17:31|2.7264
18:17:32|2.7271
18:17:34|2.7285
18:17:36|2.7285
18:17:36|2.7274
18:17:38|2.7281
18:17:40|2.7288
18:17:42|2.7274
18:17:43|2.7285
18:17:44|2.7275
18:17:44|2.7275
18:17:46|2.7275
18:17:47|2.7287
18:17:48|2.7287
18:17:49|2.728
18:17:50|2.7279
18:17:51|2.7279
18:17:52|2.7275
18:17:53|2.727
18:17:54|2.7278
18:17:55|2.7277
18:17:56|2.7288
18:17:57|2.7286
18:17:58|2.7286
18:17:59|2.7286
18:18:00|2.7272
18:18:01|2.7272
18:18:03|2.7272
18:18:04|2.7272
18:18:06|2.7281
18:18:07|2.7281
18:18:07|2.7281
18:18:08|2.7281
18:18:09|2.7287
18:18:10|2.7291
18:18:11|2.7293
18:18:12|2.7304
18:18:14|2.7303
18:18:14|2.7307
18:18:15|2.7307
18:18:16|2.7305
18:18:17|2.7305
18:18:18|2.7297
18:18:19|2.7297
18:18:20|2.7307
18:18:21|2.7308
18:18:22|2.7308
18:18:23|2.7312
18:18:24|2.7312
18:18:25|2.7312
18:18:27|2.7319
18:18:27|2.7319
18:18:28|2.7319
18:18:29|2.7319
18:18:30|2.7319
18:18:32|2.7319
18:18:32|2.7319
18:18:33|2.7319
18:18:34|2.7323
18:18:37|2.7324
18:18:38|2.7324
18:18:40|2.7321
18:18:41|2.7324
18:18:42|2.7324
18:18:44|2.7334
18:18:46|2.7334
18:18:46|2.7344
18:18:47|2.7364
18:18:49|2.7344
18:18:50|2.7351
18:18:51|2.733
18:18:52|2.733
18:18:52|2.733
18:18:55|2.7329
18:18:56|2.7329
18:18:57|2.7329
18:18:58|2.732
18:18:59|2.733
18:19:00|2.7319
18:19:00|2.7319
18:19:01|2.733
18:19:02|2.7323
18:19:04|2.7323
18:19:05|2.7323
18:19:05|2.7323
18:19:07|2.7319
18:19:07|2.7309
18:19:08|2.7309
18:19:09|2.7323
18:19:10|2.7321
18:19:12|2.7321
18:19:13|2.733
18:19:14|2.7336
18:19:14|2.7336
18:19:16|2.7336
18:19:16|2.7345
18:19:17|2.7344
18:19:18|2.7327
18:19:19|2.7327
18:19:20|2.7329
18:19:21|2.7329
18:19:23|2.7327
18:19:23|2.7334
18:19:25|2.7334
18:19:25|2.7335
18:19:26|2.7334
18:19:27|2.7336
18:19:28|2.7336
18:19:30|2.7341
18:19:30|2.7337
18:19:31|2.7348
18:19:32|2.7348
18:19:33|2.7348
18:19:34|2.7348
18:19:36|2.7354
18:19:38|2.7354
18:19:40|2.7367
18:19:41|2.7382
18:19:43|2.7391
18:19:44|2.7394
18:19:45|2.7404
18:19:47|2.7406
18:19:49|2.7382
18:19:50|2.7378
18:19:52|2.7379
18:19:52|2.7376
18:19:53|2.7368
18:19:54|2.7388
18:19:55|2.7388
18:19:56|2.7383
18:19:57|2.7383
18:19:58|2.738
18:19:59|2.738
18:20:00|2.7383
18:20:01|2.7382
18:20:02|2.7382
18:20:03|2.7384
18:20:04|2.7384
18:20:05|2.7384
18:20:06|2.7367
18:20:07|2.7367
18:20:08|2.7363
18:20:09|2.7363
18:20:10|2.7363
18:20:11|2.7358
18:20:12|2.7361
18:20:13|2.7361
18:20:14|2.7361
18:20:15|2.7361
18:20:16|2.7376
18:20:17|2.7376
18:20:18|2.7376
18:20:20|2.7376
18:20:20|2.7376
18:20:21|2.7373
18:20:22|2.7373
18:20:23|2.7373
18:20:24|2.7373
18:20:26|2.7369
18:20:27|2.7369
18:20:27|2.7376
18:20:28|2.7376
18:20:29|2.7376
18:20:31|2.7357
18:20:31|2.7341
18:20:32|2.7353
18:20:33|2.7361
18:20:34|2.7361
18:20:35|2.7361
18:20:36|2.7361
18:20:39|2.7343
18:20:40|2.7343
18:20:42|2.7363
18:20:43|2.7363
18:20:44|2.7363
18:20:45|2.7363
18:20:47|2.7352
18:20:49|2.7353
18:20:49|2.7346
18:20:51|2.7343
18:20:51|2.7354
18:20:52|2.7354
18:20:54|2.7335
18:20:54|2.7335
18:20:55|2.7335
18:20:56|2.7335
18:20:57|2.7355
18:20:59|2.7352
18:20:59|2.7352
18:21:01|2.7352
18:21:01|2.7335
18:21:03|2.7335
18:21:04|2.7335
18:21:04|2.7335
18:21:05|2.7335
18:21:06|2.7347
18:21:07|2.7347
18:21:08|2.7347
18:21:10|2.7339
18:21:11|2.7348
18:21:12|2.7364
18:21:13|2.7364
18:21:13|2.7364
18:21:14|2.736
18:21:15|2.7357
18:21:16|2.7357
18:21:17|2.7348
18:21:18|2.7343
18:21:20|2.7343
18:21:21|2.7357
18:21:22|2.7357
18:21:23|2.7357
18:21:24|2.7346
18:21:25|2.7346
18:21:25|2.7356
18:21:26|2.7356
18:21:29|2.7365
18:21:29|2.7364
18:21:30|2.7365
18:21:31|2.7364
18:21:32|2.7369
18:21:33|2.7369
18:21:34|2.7356
18:21:35|2.7356
18:21:36|2.7356
18:21:37|2.7335
18:21:39|2.7344
18:21:41|2.7329
18:21:42|2.7328
18:21:44|2.7328
18:21:44|2.7337
18:21:46|2.7329
18:21:47|2.7316
18:21:48|2.7314
18:21:50|2.7306
18:21:51|2.73
18:21:52|2.7298
18:21:53|2.7309
18:21:54|2.7309
18:21:54|2.7309
18:21:55|2.7302
18:21:56|2.7289
18:21:57|2.7301
18:21:59|2.7299
18:22:00|2.7299
18:22:00|2.73
18:22:02|2.7302
18:22:03|2.7306
18:22:04|2.7309
18:22:05|2.7309
18:22:05|2.7308
18:22:07|2.7308
18:22:08|2.7308
18:22:09|2.7308
18:22:10|2.7313
18:22:10|2.7313
18:22:12|2.7319
18:22:13|2.7323
18:22:14|2.7323
18:22:15|2.7313
18:22:16|2.7316
18:22:17|2.7321
18:22:18|2.7321
18:22:19|2.7321
18:22:19|2.73
18:22:20|2.73
18:22:21|2.7309
18:22:23|2.7306
18:22:24|2.7306
18:22:25|2.7318
18:22:26|2.7318
18:22:27|2.7318
18:22:27|2.7305
18:22:29|2.7299
18:22:30|2.7299
18:22:31|2.7299
18:22:32|2.7307
18:22:33|2.7308
18:22:34|2.7316
18:22:35|2.7316
18:22:36|2.7316
18:22:37|2.7316
18:22:38|2.7306
18:22:39|2.7306
18:22:41|2.7306
18:22:43|2.7306
18:22:43|2.7306
18:22:44|2.7287
18:22:46|2.7292
18:22:48|2.7301
18:22:48|2.7309
18:22:50|2.7296
18:22:51|2.7317
18:22:52|2.7317
18:22:53|2.7317
18:22:54|2.7317
18:22:55|2.7317
18:22:56|2.7317
18:22:58|2.732
18:22:59|2.7327
18:22:59|2.7327
18:23:01|2.7317
18:23:02|2.7314
18:23:02|2.7328
18:23:04|2.7328
18:23:04|2.7338
18:23:05|2.7338
18:23:06|2.7338
18:23:08|2.7322
18:23:09|2.7322
18:23:09|2.7322
18:23:10|2.7343
18:23:11|2.7341
18:23:13|2.7334
18:23:14|2.7344
18:23:14|2.7349
18:23:16|2.7354
18:23:16|2.7356
18:23:19|2.7352
18:23:19|2.7352
18:23:20|2.7358
18:23:21|2.7358
18:23:22|2.7361
18:23:23|2.7361
18:23:25|2.7363
18:23:25|2.7363
18:23:26|2.7363
18:23:28|2.7362
18:23:28|2.7374
18:23:29|2.7379
18:23:30|2.738
18:23:31|2.738
18:23:33|2.7378
18:23:33|2.7378
18:23:34|2.7379
18:23:35|2.7375
18:23:36|2.7378
18:23:38|2.7375
18:23:38|2.7377
18:23:39|2.7376
18:23:42|2.7376
18:23:42|2.7389
18:23:44|2.7404
18:23:46|2.7406
18:23:47|2.7406
18:23:48|2.7395
18:23:48|2.7387
18:23:50|2.7387
18:23:50|2.7387
18:23:52|2.7397
18:23:52|2.7397
18:23:53|2.7397
18:23:54|2.7395
18:23:56|2.7403
18:23:57|2.7403
18:23:58|2.7397
18:23:59|2.7397
18:24:00|2.7397
18:24:01|2.7403
18:24:02|2.7403
18:24:03|2.7399
18:24:04|2.7399
18:24:05|2.7399
18:24:06|2.7411
18:24:07|2.7411
18:24:08|2.7411
18:24:09|2.7411
18:24:10|2.7413
18:24:11|2.7413
18:24:12|2.7413
18:24:13|2.741
18:24:15|2.741
18:24:15|2.741
18:24:16|2.7409
18:24:18|2.7411
18:24:18|2.7411
18:24:19|2.7409
18:24:20|2.7409
18:24:21|2.7409
18:24:22|2.7408
18:24:23|2.7408
18:24:24|2.7381
18:24:25|2.7383
18:24:26|2.7383
18:24:27|2.7397
18:24:29|2.7395
18:24:30|2.7398
18:24:31|2.7398
18:24:32|2.7398
18:24:33|2.7383
18:24:34|2.7388
18:24:35|2.7388
18:24:36|2.7393
18:24:37|2.7386
18:24:38|2.7386
18:24:39|2.7386
18:24:40|2.7386
18:24:42|2.7392
18:24:43|2.7392
18:24:44|2.7392
18:24:46|2.7392
18:24:48|2.7384
18:24:50|2.7384
18:24:50|2.7396
18:24:52|2.7396
18:24:53|2.739
18:24:55|2.739
18:24:55|2.739
18:24:56|2.7389
18:24:57|2.7389
18:24:58|2.7389
18:24:59|2.7389
18:25:00|2.7384
18:25:01|2.7385
18:25:02|2.7386
18:25:03|2.7386
18:25:04|2.7392
18:25:05|2.7392
18:25:06|2.7388
18:25:07|2.7388
18:25:08|2.7388
18:25:09|2.7384
18:25:10|2.7383
18:25:11|2.738
18:25:12|2.7376
18:25:13|2.7375
18:25:14|2.7375
18:25:15|2.7361
18:25:16|2.7361
18:25:17|2.7361
18:25:18|2.7364
18:25:19|2.7371
18:25:20|2.7372
18:25:21|2.7361
18:25:22|2.7361
18:25:24|2.7375
18:25:25|2.7361
18:25:25|2.7361
18:25:26|2.7362
18:25:27|2.7362
18:25:28|2.7362
18:25:30|2.7368
18:25:30|2.7369
18:25:32|2.7349
18:25:32|2.7349
18:25:33|2.7349
18:25:34|2.7354
18:25:36|2.7353
18:25:37|2.7352
18:25:37|2.7352
18:25:38|2.7349
18:25:39|2.7349
18:25:41|2.7352
18:25:41|2.7352
18:25:44|2.7354
18:25:44|2.7352
18:25:46|2.7352
18:25:48|2.7353
18:25:50|2.7353
18:25:50|2.7352
18:25:52|2.7352
18:25:53|2.735
18:25:54|2.7344
18:25:55|2.7343
18:25:55|2.7326
18:25:57|2.733
18:25:58|2.7338
18:25:59|2.7343
18:25:59|2.7332
18:26:01|2.7341
18:26:02|2.7348
18:26:04|2.7348
18:26:04|2.7348
18:26:07|2.7353
18:26:07|2.7353
18:26:08|2.7353
18:26:09|2.7353
18:26:10|2.7353
18:26:11|2.7351
18:26:12|2.7362
18:26:13|2.7374
18:26:14|2.7367
18:26:15|2.7376
18:26:16|2.7376
18:26:17|2.7376
18:26:18|2.7376
18:26:19|2.7363
18:26:20|2.7363
18:26:21|2.7371
18:26:22|2.7361
18:26:23|2.7361
18:26:25|2.7361
18:26:25|2.7367
18:26:26|2.7367
18:26:27|2.7367
18:26:28|2.737
18:26:29|2.7366
18:26:30|2.737
18:26:31|2.737
18:26:32|2.7367
18:26:33|2.7367
18:26:34|2.7358
18:26:35|2.7358
18:26:36|2.7359
18:26:37|2.7359
18:26:38|2.7359
18:26:39|2.7354
18:26:40|2.7354
18:26:41|2.7354
18:26:42|2.7349
18:26:44|2.7349
18:26:45|2.7349
18:26:47|2.736
18:26:48|2.736
18:26:48|2.737
18:26:50|2.737
18:26:51|2.7373
18:26:52|2.7373
18:26:53|2.7369
18:26:54|2.7367
18:26:55|2.7367
18:26:56|2.7367
18:26:57|2.7367
18:26:58|2.7367
18:26:59|2.7367
18:27:00|2.7359
18:27:01|2.7367
18:27:02|2.7359
18:27:03|2.7359
18:27:04|2.7348
18:27:06|2.7348
18:27:07|2.7356
18:27:07|2.7356
18:27:08|2.7376
18:27:09|2.7366
18:27:10|2.7364
18:27:11|2.7363
18:27:12|2.7356
18:27:13|2.7373
18:27:14|2.7355
18:27:15|2.735
18:27:16|2.7366
18:27:17|2.7366
18:27:18|2.7366
18:27:19|2.7366
18:27:20|2.7366
18:27:21|2.7366
18:27:22|2.7366
18:27:23|2.7366
18:27:25|2.7385
18:27:26|2.7402
18:27:27|2.7391
18:27:28|2.7398
18:27:29|2.7409
18:27:30|2.7399
18:27:31|2.7396
18:27:32|2.7396
18:27:33|2.7398
18:27:34|2.7398
18:27:35|2.7398
18:27:36|2.7398
18:27:37|2.7398
18:27:38|2.7398
18:27:39|2.7393
18:27:40|2.7393
18:27:41|2.7393
18:27:42|2.7398
18:27:43|2.7398
18:27:44|2.7398
18:27:46|2.7409
18:27:48|2.7413
18:27:50|2.7413
18:27:50|2.7413
18:27:52|2.7413
18:27:53|2.7414
18:27:55|2.7415
18:27:56|2.7415
18:27:57|2.7412
18:27:59|2.7412
18:27:59|2.7417
18:28:00|2.7417
18:28:02|2.7417
18:28:02|2.7413
18:28:04|2.7417
18:28:05|2.7412
18:28:06|2.7406
18:28:07|2.7406
18:28:08|2.7417
18:28:09|2.7417
18:28:10|2.7417
18:28:11|2.7417
18:28:12|2.7417
18:28:13|2.7418
18:28:14|2.7417
18:28:15|2.7417
18:28:16|2.7417
18:28:17|2.7417
18:28:18|2.7408
18:28:19|2.7411
18:28:20|2.7411
18:28:21|2.7411
18:28:22|2.7411
18:28:23|2.7411
18:28:24|2.74
18:28:25|2.74
18:28:26|2.7396
18:28:27|2.7412
18:28:28|2.7412
18:28:29|2.7423
18:28:30|2.74
18:28:31|2.7402
18:28:32|2.7393
18:28:33|2.7392
18:28:34|2.739
18:28:35|2.7399
18:28:36|2.7399
18:28:37|2.7399
18:28:38|2.7397
18:28:39|2.7397
18:28:40|2.7383
18:28:41|2.7381
18:28:42|2.7381
18:28:43|2.7372
18:28:44|2.7372
18:28:45|2.7368
18:28:47|2.7374
18:28:49|2.7358
18:28:50|2.7354
18:28:52|2.7359
18:28:53|2.7352
18:28:54|2.7356
18:28:56|2.7371
18:28:56|2.7371
18:28:57|2.7369
18:28:58|2.7369
18:28:59|2.7361
18:29:00|2.7361
18:29:02|2.7361
18:29:02|2.7364
18:29:03|2.7379
18:29:05|2.7379
18:29:06|2.7369
18:29:07|2.7369
18:29:07|2.7369
18:29:08|2.7377
18:29:10|2.7377
18:29:11|2.7377
18:29:12|2.7369
18:29:13|2.7387
18:29:14|2.7371
18:29:15|2.7371
18:29:15|2.7379
18:29:17|2.737
18:29:17|2.737
18:29:19|2.737
18:29:20|2.737
18:29:21|2.7368
18:29:22|2.7368
18:29:23|2.7369
18:29:24|2.7366
18:29:25|2.7366
18:29:26|2.7365
18:29:26|2.7365
18:29:28|2.7349
18:29:29|2.7359
18:29:30|2.7358
18:29:30|2.7356
18:29:32|2.7356
18:29:32|2.7356
18:29:33|2.7356
18:29:35|2.7357
18:29:36|2.7362
18:29:37|2.7362
18:29:37|2.734
18:29:39|2.7348
18:29:40|2.7347
18:29:41|2.7344
18:29:42|2.7341
18:29:42|2.7332
18:29:44|2.734
18:29:45|2.7337
18:29:47|2.7326
18:29:49|2.7334
18:29:50|2.7328
18:29:51|2.7329
18:29:52|2.7319
18:29:53|2.7309
18:29:55|2.7338
18:29:56|2.7313
18:29:57|2.7313
18:29:58|2.7314
18:29:59|2.7313
18:30:00|2.7313
18:30:02|2.7313
18:30:02|2.7296
18:30:03|2.7292
18:30:04|2.7297
18:30:05|2.7312
18:30:06|2.7312
18:30:07|2.7312
18:30:08|2.7312
18:30:09|2.7312
18:30:10|2.7312
18:30:11|2.7295
18:30:12|2.7295
18:30:14|2.7295
18:30:14|2.7293
18:30:15|2.7307
18:30:16|2.7306
18:30:17|2.7307
18:30:18|2.7307
18:30:20|2.7313
18:30:20|2.7313
18:30:21|2.7311
18:30:22|2.7311
18:30:23|2.7307
18:30:24|2.7308
18:30:25|2.7309
18:30:26|2.7309
18:30:27|2.7309
18:30:28|2.7306
18:30:29|2.7306
18:30:30|2.7303
18:30:31|2.7303
18:30:32|2.731
18:30:33|2.7304
18:30:34|2.7304
18:30:35|2.7304
18:30:36|2.7314
18:30:37|2.7314
18:30:38|2.7319
18:30:39|2.7319
18:30:40|2.7328
18:30:41|2.733
18:30:42|2.7323
18:30:43|2.7323
18:30:44|2.7314
18:30:45|2.7314
18:30:47|2.7321
18:30:48|2.7321
18:30:50|2.732
18:30:52|2.7298
18:30:53|2.7298
18:30:54|2.7302
18:30:56|2.7302
18:30:56|2.7293
18:30:58|2.7303
18:30:58|2.7303
18:30:59|2.7294
18:31:00|2.7294
18:31:01|2.7294
18:31:03|2.7303
18:31:03|2.7304
18:31:06|2.73
18:31:06|2.73
18:31:07|2.73
18:31:08|2.73
18:31:10|2.7304
18:31:10|2.73
18:31:11|2.73
18:31:12|2.73
18:31:14|2.7291
18:31:15|2.7291
18:31:15|2.7291
18:31:17|2.7287
18:31:18|2.7295
18:31:19|2.7288
18:31:19|2.7271
18:31:20|2.7276
18:31:21|2.7267
18:31:22|2.7278
18:31:24|2.7301
18:31:24|2.7304
18:31:25|2.7326
18:31:26|2.7345
18:31:27|2.7335
18:31:28|2.7321
18:31:30|2.7309
18:31:30|2.7309
18:31:31|2.7362
18:31:33|2.7381
18:31:34|2.7384
18:31:34|2.7368
18:31:35|2.7368
18:31:36|2.7363
18:31:37|2.7363
18:31:38|2.7362
18:31:39|2.7363
18:31:40|2.7376
18:31:42|2.7387
18:31:43|2.7385
18:31:43|2.739
18:31:44|2.739
18:31:45|2.7412
18:31:46|2.7424
18:31:49|2.7432
18:31:50|2.7502
18:31:51|2.7474
18:31:52|2.7469
18:31:53|2.7492
18:31:54|2.7486
18:31:55|2.7499
18:31:57|2.7536
18:31:58|2.7558
18:31:59|2.7576
18:32:00|2.7558
18:32:01|2.7556
18:32:02|2.7507
18:32:04|2.7484
18:32:05|2.7488
18:32:06|2.7497
18:32:06|2.7486
18:32:07|2.7464
18:32:09|2.7491
18:32:10|2.7465
18:32:11|2.7449
18:32:12|2.7466
18:32:13|2.7466
18:32:15|2.7453
18:32:15|2.7453
18:32:16|2.7466
18:32:17|2.7474
18:32:18|2.7471
18:32:19|2.7483
18:32:20|2.7525
18:32:21|2.7525
18:32:22|2.7508
18:32:23|2.7491
18:32:25|2.7491
18:32:25|2.7514
18:32:27|2.7508
18:32:28|2.7525
18:32:29|2.7492
18:32:29|2.7477
18:32:30|2.7477
18:32:31|2.7477
18:32:33|2.7453
18:32:33|2.7476
18:32:34|2.7491
18:32:36|2.748
18:32:37|2.7466
18:32:38|2.7484
18:32:39|2.7453
18:32:40|2.7467
18:32:41|2.7467
18:32:42|2.7469
18:32:43|2.7467
18:32:44|2.748
18:32:45|2.748
18:32:46|2.748
18:32:47|2.748
18:32:48|2.748
18:32:49|2.7483
18:32:50|2.7483
18:32:52|2.7483
18:32:54|2.7483
18:32:55|2.7453
18:32:56|2.7462
18:32:58|2.745
18:32:59|2.7464
18:32:59|2.7464
18:33:01|2.7473
18:33:01|2.7465
18:33:03|2.7478
18:33:03|2.7452
18:33:04|2.7452
18:33:06|2.7452
18:33:06|2.7475
18:33:08|2.7475
18:33:09|2.7459
18:33:09|2.746
18:33:11|2.746
18:33:12|2.7459
18:33:13|2.7459
18:33:13|2.7458
18:33:15|2.746
18:33:16|2.746
18:33:16|2.7452
18:33:17|2.7452
18:33:18|2.7433
18:33:19|2.7419
18:33:20|2.7425
18:33:22|2.7425
18:33:22|2.74
18:33:23|2.7413
18:33:24|2.7429
18:33:25|2.7414
18:33:26|2.7419
18:33:27|2.743
18:33:28|2.743
18:33:30|2.7435
18:33:30|2.745
18:33:32|2.745
18:33:32|2.745
18:33:33|2.745
18:33:34|2.745
18:33:35|2.7443
18:33:36|2.7443
18:33:37|2.7443
18:33:39|2.745
18:33:40|2.745
18:33:40|2.745
18:33:41|2.7437
18:33:44|2.743
18:33:44|2.7425
18:33:45|2.7431
18:33:46|2.7423
18:33:47|2.7426
18:33:48|2.7425
18:33:50|2.7421
18:33:52|2.7415
18:33:53|2.7425
18:33:55|2.7425
18:33:56|2.7425
18:33:58|2.7429
18:33:58|2.7429
18:34:00|2.7429
18:34:01|2.7429
18:34:02|2.7425
18:34:03|2.7405
18:34:04|2.7409
18:34:05|2.7428
18:34:06|2.743
18:34:07|2.7414
18:34:08|2.7423
18:34:10|2.7423
18:34:11|2.7405
18:34:11|2.7405
18:34:12|2.7398
18:34:13|2.739
18:34:14|2.739
18:34:15|2.7388
18:34:16|2.7391
18:34:18|2.7389
18:34:18|2.7376
18:34:19|2.7382
18:34:20|2.7384
18:34:21|2.7394
18:34:23|2.7394
18:34:24|2.7408
18:34:25|2.7415
18:34:25|2.7415
18:34:26|2.7415
18:34:27|2.7389
18:34:28|2.7389
18:34:29|2.7389
18:34:30|2.7388
18:34:31|2.7388
18:34:33|2.7385
18:34:33|2.7387
18:34:34|2.7387
18:34:36|2.7379
18:34:36|2.7393
18:34:38|2.7376
18:34:38|2.7382
18:34:39|2.7387
18:34:41|2.7387
18:34:41|2.7387
18:34:42|2.7387
18:34:44|2.7407
18:34:45|2.7403
18:34:46|2.7403
18:34:46|2.7403
18:34:47|2.7406
18:34:48|2.7379
18:34:49|2.7377
18:34:50|2.7374
18:34:53|2.7373
18:34:54|2.7375
18:34:55|2.7386
18:34:56|2.7373
18:34:57|2.7387
18:34:58|2.7387
18:34:59|2.7387
18:35:00|2.7387
18:35:01|2.7395
18:35:02|2.7401
18:35:03|2.7408
18:35:04|2.7408
18:35:05|2.7403
18:35:06|2.7399
18:35:07|2.7399
18:35:08|2.7388
18:35:09|2.7388
18:35:10|2.7382
18:35:11|2.7382
18:35:12|2.7377
18:35:13|2.7387
18:35:14|2.7387
18:35:15|2.7387
18:35:16|2.7387
18:35:17|2.7372
18:35:18|2.7381
18:35:19|2.7381
18:35:20|2.7381
18:35:21|2.7381
18:35:22|2.7373
18:35:23|2.7383
18:35:24|2.7383
18:35:25|2.7383
18:35:26|2.7374
18:35:27|2.7378
18:35:28|2.7378
18:35:29|2.7405
18:35:30|2.7405
18:35:31|2.7403
18:35:32|2.739
18:35:33|2.7382
18:35:34|2.7398
18:35:35|2.7398
18:35:36|2.739
18:35:37|2.7381
18:35:38|2.7381
18:35:39|2.7381
18:35:40|2.7403
18:35:41|2.7403
18:35:42|2.7395
18:35:43|2.7395
18:35:44|2.7395
18:35:45|2.7406
18:35:46|2.7394
18:35:47|2.7388
18:35:48|2.7387
18:35:49|2.7387
18:35:50|2.7397
18:35:52|2.7402
18:35:54|2.7402
18:35:55|2.7402
18:35:56|2.7402
18:35:58|2.7386
18:35:59|2.7386
18:36:00|2.7386
18:36:00|2.7386
18:36:02|2.7397
18:36:03|2.7397
18:36:04|2.7397
18:36:04|2.7396
18:36:05|2.7396
18:36:06|2.739
18:36:07|2.739
18:36:09|2.739
18:36:09|2.7379
18:36:10|2.7381
18:36:11|2.7381
18:36:13|2.7373
18:36:14|2.738
18:36:15|2.738
18:36:16|2.7386
18:36:16|2.7386
18:36:17|2.7386
18:36:18|2.7386
18:36:19|2.7386
18:36:20|2.7373
18:36:21|2.7364
18:36:22|2.7364
18:36:24|2.7364
18:36:24|2.7364
18:36:25|2.7365
18:36:26|2.7364
18:36:27|2.7364
18:36:29|2.7364
18:36:30|2.7364
18:36:30|2.7364
18:36:33|2.7365
18:36:33|2.7365
18:36:34|2.7363
18:36:35|2.7363
18:36:36|2.7376
18:36:37|2.7405
18:36:38|2.7409
18:36:39|2.7392
18:36:40|2.7392
18:36:41|2.7392
18:36:42|2.7392
18:36:43|2.7405
18:36:44|2.7405
18:36:46|2.741
18:36:46|2.741
18:36:48|2.7408
18:36:48|2.7415
18:36:49|2.7406
18:36:50|2.7419
18:36:51|2.7419
18:36:52|2.7418
18:36:55|2.7421
18:36:56|2.7431
18:36:57|2.7431
18:36:59|2.7445
18:37:00|2.7436
18:37:01|2.7448
18:37:02|2.7434
18:37:04|2.7431
18:37:04|2.7427
18:37:05|2.7438
18:37:07|2.7438
18:37:08|2.7438
18:37:10|2.7469
18:37:11|2.7477
18:37:12|2.7493
18:37:13|2.7476
18:37:14|2.7476
18:37:15|2.7482
18:37:16|2.7479
18:37:17|2.7475
18:37:18|2.7463
18:37:19|2.7463
18:37:20|2.7463
18:37:21|2.7463
18:37:22|2.7475
18:37:23|2.7491
18:37:24|2.7492
18:37:25|2.7479
18:37:26|2.7479
18:37:27|2.7479
18:37:28|2.7484
18:37:29|2.7498
18:37:30|2.7485
18:37:31|2.7479
18:37:32|2.7482
18:37:33|2.7482
18:37:34|2.7482
18:37:35|2.7478
18:37:36|2.7461
18:37:37|2.7461
18:37:39|2.748
18:37:39|2.7479
18:37:40|2.748
18:37:41|2.748
18:37:42|2.7471
18:37:43|2.7467
18:37:44|2.7466
18:37:45|2.7466
18:37:46|2.7454
18:37:47|2.7454
18:37:48|2.7461
18:37:49|2.7461
18:37:50|2.7461
18:37:51|2.7461
18:37:52|2.7465
18:37:55|2.7473
18:37:56|2.7472
18:37:57|2.7466
18:37:58|2.7474
18:38:00|2.7461
18:38:01|2.7467
18:38:02|2.747
18:38:03|2.7474
18:38:04|2.7474
18:38:05|2.7473
18:38:06|2.7473
18:38:07|2.7484
18:38:08|2.7493
18:38:09|2.7493
18:38:10|2.7493
18:38:11|2.7493
18:38:12|2.7493
18:38:13|2.7493
18:38:14|2.7482
18:38:15|2.7482
18:38:16|2.7482
18:38:17|2.7482
18:38:18|2.7482
18:38:19|2.7484
18:38:20|2.7484
18:38:21|2.7484
18:38:22|2.7499
18:38:24|2.75
18:38:24|2.75
18:38:25|2.75
18:38:27|2.7494
18:38:27|2.7494
18:38:28|2.75
18:38:29|2.75
18:38:30|2.75
18:38:31|2.75
18:38:32|2.75
18:38:33|2.7499
18:38:34|2.7499
18:38:36|2.75
18:38:37|2.7487
18:38:38|2.7487
18:38:39|2.7487
18:38:40|2.749
18:38:41|2.749
18:38:42|2.749
18:38:43|2.749
18:38:44|2.749
18:38:45|2.749
18:38:46|2.749
18:38:47|2.749
18:38:48|2.7482
18:38:49|2.7482
18:38:50|2.7479
18:38:51|2.7479
18:38:52|2.7479
18:38:53|2.7479
18:38:54|2.7479
18:38:56|2.7488
18:38:58|2.7488
18:38:58|2.7488
18:39:00|2.748
18:39:02|2.7484
18:39:03|2.7484
18:39:03|2.7492
18:39:04|2.7492
18:39:05|2.7492
18:39:07|2.7486
18:39:07|2.7482
18:39:09|2.7482
18:39:10|2.7473
18:39:11|2.7462
18:39:12|2.7462
18:39:13|2.7462
18:39:14|2.7482
18:39:15|2.7476
18:39:16|2.7476
18:39:17|2.7476
18:39:18|2.7476
18:39:19|2.7484
18:39:20|2.7484
18:39:21|2.7476
18:39:22|2.7476
18:39:23|2.7484
18:39:24|2.7484
18:39:25|2.7484
18:39:26|2.7495
18:39:27|2.7485
18:39:28|2.7495
18:39:29|2.7493
18:39:30|2.75
18:39:31|2.7492
18:39:32|2.7496
18:39:33|2.7496
18:39:34|2.749
18:39:35|2.749
18:39:36|2.749
18:39:37|2.7484
18:39:38|2.7488
18:39:39|2.7477
18:39:40|2.7464
18:39:41|2.7474
18:39:42|2.7476
18:39:43|2.7476
18:39:44|2.7476
18:39:45|2.7476
18:39:46|2.7474
18:39:47|2.7467
18:39:48|2.7456
18:39:49|2.7456
18:39:50|2.7456
18:39:51|2.7475
18:39:52|2.7476
18:39:53|2.7476
18:39:54|2.7462
18:39:55|2.7462
18:39:57|2.7455
18:39:59|2.7461
18:40:01|2.7472
18:40:01|2.7472
18:40:02|2.7472
18:40:04|2.7464
18:40:04|2.7464
18:40:06|2.746
18:40:08|2.7449
18:40:09|2.7448
18:40:10|2.7451
18:40:11|2.7448
18:40:12|2.7458
18:40:13|2.7468
18:40:14|2.7468
18:40:15|2.7461
18:40:16|2.7461
18:40:17|2.7457
18:40:18|2.7457
18:40:20|2.747
18:40:21|2.7464
18:40:23|2.7458
18:40:24|2.7458
18:40:24|2.7458
18:40:25|2.7483
18:40:27|2.7495
18:40:28|2.7497
18:40:28|2.7486
18:40:29|2.7499
18:40:31|2.7499
18:40:32|2.7489
18:40:32|2.7489
18:40:33|2.7489
18:40:35|2.75
18:40:35|2.75
18:40:36|2.7497
18:40:38|2.7499
18:40:38|2.7508
18:40:39|2.7507
18:40:40|2.7494
18:40:42|2.7494
18:40:42|2.7493
18:40:43|2.7493
18:40:44|2.752
18:40:45|2.752
18:40:46|2.752
18:40:47|2.752
18:40:48|2.752
18:40:49|2.752
18:40:50|2.7506
18:40:51|2.7514
18:40:52|2.7526
18:40:53|2.7534
18:40:54|2.7542
18:40:55|2.7537
18:40:58|2.7528
18:41:00|2.754
18:41:01|2.7531
18:41:02|2.7531
18:41:03|2.7545
18:41:04|2.7548
18:41:05|2.7548
18:41:07|2.7548
18:41:08|2.7548
18:41:09|2.7543
18:41:10|2.754
18:41:11|2.7534
18:41:12|2.7528
18:41:13|2.7548
18:41:14|2.7543
18:41:15|2.7543
18:41:16|2.7543
18:41:17|2.7526
18:41:18|2.7542
18:41:19|2.7544
18:41:20|2.7549
18:41:21|2.7545
18:41:22|2.7538
18:41:23|2.7538
18:41:24|2.7538
18:41:25|2.7538
18:41:26|2.7543
18:41:27|2.7542
18:41:28|2.7542
18:41:29|2.755
18:41:30|2.755
18:41:31|2.755
18:41:32|2.7543
18:41:33|2.755
18:41:34|2.755
18:41:35|2.7542
18:41:36|2.7537
18:41:37|2.7537
18:41:38|2.7525
18:41:39|2.7525
18:41:40|2.7536
18:41:41|2.7536
18:41:42|2.7536
18:41:43|2.7524
18:41:44|2.7524
18:41:45|2.7524
18:41:46|2.7524
18:41:47|2.7525
18:41:49|2.7537
18:41:49|2.7525
18:41:50|2.7522
18:41:51|2.753
18:41:52|2.7522
18:41:53|2.7527
18:41:54|2.7527
18:41:55|2.7526
18:41:56|2.7526
18:41:57|2.753
18:41:58|2.753
18:41:59|2.753
18:42:01|2.7543
18:42:02|2.7543
18:42:03|2.7537
18:42:04|2.7537
18:42:05|2.7537
18:42:06|2.7534
18:42:07|2.7534
18:42:08|2.7534
18:42:09|2.7544
18:42:10|2.7531
18:42:11|2.7538
18:42:13|2.7538
18:42:14|2.7544
18:42:15|2.7544
18:42:16|2.7544
18:42:17|2.755
18:42:18|2.7554
18:42:19|2.7566
18:42:20|2.7568
18:42:21|2.7576
18:42:22|2.7574
18:42:23|2.7566
18:42:24|2.7566
18:42:25|2.756
18:42:26|2.756
18:42:27|2.7538
18:42:28|2.7544
18:42:29|2.7544
18:42:30|2.7534
18:42:31|2.7534
18:42:32|2.7531
18:42:33|2.7531
18:42:34|2.7531
18:42:35|2.7541
18:42:36|2.7539
18:42:37|2.754
18:42:38|2.754
18:42:39|2.7552
18:42:40|2.7533
18:42:41|2.7539
18:42:42|2.754
18:42:43|2.7549
18:42:44|2.7549
18:42:45|2.7541
18:42:46|2.7541
18:42:47|2.7543
18:42:48|2.7553
18:42:49|2.7553
18:42:50|2.7553
18:42:51|2.7553
18:42:52|2.7554
18:42:53|2.7554
18:42:54|2.7554
18:42:55|2.7568
18:42:56|2.7568
18:42:57|2.7568
18:42:58|2.7562
18:43:00|2.7561
18:43:02|2.7565
18:43:02|2.7583
18:43:03|2.7583
18:43:06|2.7575
18:43:06|2.7569
18:43:08|2.7565
18:43:09|2.7565
18:43:09|2.7563
18:43:10|2.7563
18:43:12|2.7554
18:43:12|2.7569
18:43:13|2.7559
18:43:14|2.7559
18:43:15|2.7561
18:43:16|2.757
18:43:17|2.757
18:43:19|2.7566
18:43:20|2.7557
18:43:21|2.755
18:43:22|2.755
18:43:23|2.7545
18:43:24|2.7534
18:43:25|2.7534
18:43:27|2.7547
18:43:27|2.7547
18:43:29|2.7534
18:43:29|2.7534
18:43:30|2.7538
18:43:31|2.7538
18:43:32|2.7548
18:43:33|2.7546
18:43:34|2.7533
18:43:35|2.7552
18:43:36|2.7552
18:43:37|2.7558
18:43:39|2.7558
18:43:40|2.7559
18:43:40|2.7559
18:43:41|2.7559
18:43:42|2.7569
18:43:43|2.7576
18:43:44|2.7578
18:43:45|2.759
18:43:46|2.7594
18:43:47|2.7594
18:43:48|2.7594
18:43:49|2.7594
18:43:50|2.7594
18:43:51|2.7591
18:43:52|2.7579
18:43:53|2.7569
18:43:55|2.7573
18:43:56|2.7581
18:43:57|2.7599
18:43:58|2.7599
18:43:59|2.7593
18:44:01|2.7584
18:44:02|2.7584
18:44:03|2.7584
18:44:04|2.7584
18:44:05|2.7605
18:44:06|2.7605
18:44:06|2.7594
18:44:08|2.7589
18:44:09|2.7589
18:44:11|2.7599
18:44:13|2.7589
18:44:13|2.7584
18:44:15|2.758
18:44:16|2.7567
18:44:16|2.7566
18:44:17|2.7569
18:44:18|2.7571
18:44:20|2.7571
18:44:20|2.7573
18:44:21|2.7561
18:44:22|2.7566
18:44:23|2.7566
18:44:24|2.7568
18:44:27|2.7569
18:44:27|2.7567
18:44:28|2.758
18:44:29|2.7561
18:44:30|2.7593
18:44:31|2.758
18:44:32|2.758
18:44:34|2.758
18:44:35|2.7582
18:44:35|2.7582
18:44:36|2.7582
18:44:37|2.7571
18:44:38|2.7592
18:44:39|2.7576
18:44:40|2.7576
18:44:41|2.7576
18:44:42|2.7576
18:44:43|2.7576
18:44:44|2.7576
18:44:45|2.7576
18:44:46|2.7576
18:44:48|2.7581
18:44:48|2.7581
18:44:49|2.7584
18:44:50|2.7597
18:44:51|2.7597
18:44:52|2.7581
18:44:53|2.7577
18:44:54|2.7577
18:44:55|2.7574
18:44:56|2.7578
18:44:57|2.7592
18:44:58|2.7571
18:44:59|2.7571
18:45:01|2.7551
18:45:03|2.7571
18:45:04|2.7568
18:45:05|2.7588
18:45:05|2.7556
18:45:08|2.7542
18:45:08|2.7554
18:45:09|2.7541
18:45:11|2.7541
18:45:12|2.7541
18:45:13|2.7541
18:45:14|2.7523
18:45:14|2.7534
18:45:15|2.7514
18:45:17|2.7514
18:45:17|2.7535
18:45:19|2.7526
18:45:20|2.7526
18:45:20|2.7526
18:45:22|2.7517
18:45:23|2.7517
18:45:23|2.7507
18:45:24|2.7507
18:45:25|2.7507
18:45:26|2.7504
18:45:27|2.7504
18:45:28|2.75
18:45:29|2.7497
18:45:30|2.7499
18:45:31|2.7506
18:45:32|2.7518
18:45:33|2.7518
18:45:34|2.7498
18:45:35|2.7495
18:45:36|2.7494
18:45:38|2.7497
18:45:38|2.7485
18:45:39|2.7485
18:45:40|2.7476
18:45:41|2.7491
18:45:42|2.7491
18:45:43|2.7491
18:45:44|2.7481
18:45:46|2.7481
18:45:46|2.7477
18:45:48|2.7477
18:45:48|2.7481
18:45:49|2.7487
18:45:50|2.7487
18:45:51|2.7487
18:45:53|2.7487
18:45:54|2.7487
18:45:54|2.749
18:45:55|2.749
18:45:56|2.749
18:45:58|2.7491
18:45:59|2.7477
18:45:59|2.7474
18:46:01|2.7464
18:46:03|2.7466
18:46:05|2.7465
18:46:06|2.7465
18:46:07|2.7465
18:46:08|2.7458
18:46:09|2.7452
18:46:10|2.7449
18:46:12|2.7449
18:46:12|2.7449
18:46:13|2.7449
18:46:15|2.7449
18:46:15|2.7449
18:46:16|2.7447
18:46:17|2.7447
18:46:19|2.7446
18:46:19|2.743
18:46:20|2.7434
18:46:21|2.7434
18:46:22|2.7434
18:46:23|2.7434
18:46:24|2.7436
18:46:25|2.7424
18:46:27|2.7424
18:46:28|2.7424
18:46:28|2.7424
18:46:29|2.7424
18:46:30|2.7424
18:46:31|2.7425
18:46:32|2.7434
18:46:33|2.7434
18:46:34|2.7447
18:46:35|2.7447
18:46:36|2.7441
18:46:37|2.7462
18:46:38|2.7449
18:46:39|2.7433
18:46:40|2.7451
18:46:41|2.7428
18:46:42|2.7448
18:46:43|2.7435
18:46:44|2.7449
18:46:45|2.7449
18:46:46|2.7449
18:46:47|2.7438
18:46:48|2.7438
18:46:49|2.7452
18:46:50|2.7455
18:46:51|2.7468
18:46:52|2.7479
18:46:54|2.7472
18:46:54|2.7466
18:46:55|2.7476
18:46:56|2.7461
18:46:57|2.7452
18:46:58|2.7452
18:46:59|2.7452
18:47:00|2.7449
18:47:01|2.7449
18:47:03|2.7449
18:47:05|2.7461
18:47:06|2.7466
18:47:08|2.7465
18:47:09|2.7465
18:47:10|2.7451
18:47:11|2.7465
18:47:12|2.7465
18:47:13|2.7468
18:47:14|2.7476
18:47:15|2.7476
18:47:16|2.7476
18:47:17|2.7476
18:47:18|2.7476
18:47:19|2.7476
18:47:20|2.7476
18:47:21|2.7475
18:47:22|2.7475
18:47:23|2.7464
18:47:24|2.7464
18:47:25|2.7464
18:47:26|2.7464
18:47:27|2.7463
18:47:28|2.746
18:47:29|2.746
18:47:30|2.746
18:47:31|2.746
18:47:32|2.7463
18:47:33|2.7463
18:47:34|2.7453
18:47:35|2.7463
18:47:36|2.7472
18:47:38|2.7467
18:47:39|2.7467
18:47:40|2.7468
18:47:41|2.7468
18:47:42|2.7484
18:47:43|2.7482
18:47:44|2.7479
18:47:45|2.7465
18:47:45|2.7481
18:47:47|2.7482
18:47:47|2.7488
18:47:48|2.7489
18:47:50|2.7497
18:47:50|2.75
18:47:51|2.75
18:47:53|2.7525
18:47:54|2.7527
18:47:55|2.7516
18:47:56|2.7516
18:47:56|2.7516
18:47:58|2.7521
18:47:58|2.7529
18:48:00|2.7529
18:48:01|2.7529
18:48:02|2.7532
18:48:03|2.752
18:48:05|2.7517
18:48:06|2.7517
18:48:08|2.7517
18:48:08|2.7517
18:48:09|2.7526
18:48:10|2.7524
18:48:11|2.7523
18:48:13|2.7523
18:48:14|2.7537
18:48:15|2.7537
18:48:16|2.7536
18:48:17|2.7541
18:48:18|2.7541
18:48:19|2.7541
18:48:21|2.7541
18:48:21|2.754
18:48:23|2.754
18:48:23|2.7548
18:48:24|2.7547
18:48:25|2.7546
18:48:26|2.7546
18:48:28|2.7546
18:48:28|2.7546
18:48:29|2.7546
18:48:30|2.7546
18:48:31|2.7546
18:48:32|2.7545
18:48:33|2.7545
18:48:34|2.7545
18:48:35|2.7545
18:48:36|2.7548
18:48:37|2.7547
18:48:38|2.7547
18:48:39|2.7548
18:48:40|2.7547
18:48:41|2.7551
18:48:42|2.7551
18:48:43|2.7541
18:48:44|2.7545
18:48:45|2.7545
18:48:46|2.7545
18:48:47|2.7545
18:48:48|2.7545
18:48:49|2.7545
18:48:50|2.7538
18:48:51|2.7539
18:48:52|2.7543
18:48:53|2.7543
18:48:54|2.7543
18:48:55|2.7543
18:48:56|2.7543
18:48:57|2.7538
18:48:58|2.7552
18:48:59|2.7566
18:49:00|2.7566
18:49:01|2.7559
18:49:02|2.7564
18:49:03|2.7564
18:49:05|2.7564
18:49:07|2.7563
18:49:08|2.756
18:49:10|2.756
18:49:10|2.756
18:49:12|2.7549
18:49:13|2.7561
18:49:13|2.7561
18:49:16|2.7561
18:49:16|2.7554
18:49:18|2.7566
18:49:18|2.7565
18:49:19|2.7566
18:49:20|2.7565
18:49:21|2.7565
18:49:22|2.7564
18:49:23|2.7564
18:49:24|2.7554
18:49:25|2.7549
18:49:26|2.7549
18:49:27|2.7549
18:49:29|2.7549
18:49:29|2.755
18:49:30|2.7553
18:49:31|2.755
18:49:32|2.7556
18:49:33|2.7556
18:49:34|2.7549
18:49:35|2.7548
18:49:36|2.7548
18:49:37|2.7549
18:49:38|2.7549
18:49:39|2.7561
18:49:40|2.7539
18:49:41|2.7538
18:49:42|2.7529
18:49:43|2.7523
18:49:44|2.753
18:49:45|2.7528
18:49:46|2.7541
18:49:47|2.7541
18:49:49|2.7548
18:49:50|2.7548
18:49:50|2.7548
18:49:51|2.7547
18:49:52|2.7552
18:49:53|2.7552
18:49:54|2.7556
18:49:55|2.7543
18:49:57|2.7543
18:49:57|2.7537
18:49:59|2.7551
18:50:00|2.7551
18:50:00|2.7551
18:50:01|2.7569
18:50:03|2.7556
18:50:03|2.7556
18:50:04|2.7556
18:50:05|2.7561
18:50:08|2.7566
18:50:09|2.7566
18:50:10|2.7556
18:50:11|2.7565
18:50:12|2.7561
18:50:13|2.7561
18:50:14|2.7561
18:50:15|2.7552
18:50:16|2.7552
18:50:17|2.7552
18:50:19|2.7552
18:50:20|2.7562
18:50:21|2.7562
18:50:22|2.7562
18:50:23|2.7564
18:50:24|2.755
18:50:25|2.755
18:50:25|2.755
18:50:27|2.755
18:50:28|2.755
18:50:29|2.755
18:50:30|2.7545
18:50:31|2.7518
18:50:32|2.7519
18:50:33|2.755
18:50:34|2.755
18:50:34|2.7553
18:50:36|2.7535
18:50:37|2.7559
18:50:38|2.7561
18:50:39|2.7572
18:50:40|2.7559
18:50:41|2.7567
18:50:42|2.7569
18:50:43|2.7561
18:50:43|2.7561
18:50:45|2.758
18:50:45|2.7583
18:50:47|2.7583
18:50:47|2.7583
18:50:49|2.7588
18:50:50|2.7589
18:50:51|2.759
18:50:51|2.7578
18:50:53|2.7578
18:50:54|2.7589
18:50:54|2.7577
18:50:56|2.7577
18:50:57|2.7577
18:50:57|2.7573
18:50:59|2.7589
18:50:59|2.76
18:51:00|2.76
18:51:02|2.7576
18:51:03|2.7593
18:51:03|2.7593
18:51:05|2.7593
18:51:06|2.7593
18:51:08|2.7593
18:51:08|2.7586
18:51:09|2.7586
18:51:11|2.7593
18:51:13|2.7581
18:51:13|2.7571
18:51:16|2.7559
18:51:17|2.7556
18:51:17|2.7562
18:51:18|2.7562
18:51:19|2.7578
18:51:20|2.7578
18:51:21|2.7582
18:51:22|2.7582
18:51:23|2.7592
18:51:25|2.7593
18:51:25|2.7593
18:51:26|2.7592
18:51:27|2.7593
18:51:28|2.7593
18:51:29|2.7586
18:51:30|2.7593
18:51:31|2.7593
18:51:32|2.7578
18:51:34|2.7578
18:51:35|2.7578
18:51:36|2.7586
18:51:37|2.7586
18:51:38|2.7588
18:51:39|2.759
18:51:40|2.76
18:51:41|2.7635
18:51:43|2.763
18:51:44|2.7629
18:51:44|2.7629
18:51:47|2.7642
18:51:47|2.7628
18:51:48|2.763
18:51:49|2.763
18:51:50|2.763
18:51:52|2.762
18:51:52|2.7616
18:51:53|2.7618
18:51:54|2.7618
18:51:55|2.7618
18:51:56|2.7644
18:51:57|2.7653
18:51:58|2.7645
18:52:00|2.7658
18:52:01|2.7658
18:52:01|2.7658
18:52:02|2.7631
18:52:05|2.7629
18:52:05|2.7656
18:52:06|2.7643
18:52:08|2.7645
18:52:09|2.7646
18:52:11|2.7642
18:52:12|2.7642
18:52:14|2.7631
18:52:15|2.7619
18:52:16|2.7605
18:52:17|2.7602
18:52:18|2.7599
18:52:19|2.7594
18:52:20|2.7585
18:52:21|2.7585
18:52:22|2.7584
18:52:22|2.7603
18:52:24|2.7588
18:52:25|2.76
18:52:26|2.7613
18:52:26|2.7613
18:52:28|2.76
18:52:29|2.7612
18:52:30|2.7612
18:52:31|2.7616
18:52:32|2.7616
18:52:33|2.7616
18:52:34|2.7616
18:52:35|2.7616
18:52:36|2.7614
18:52:36|2.7605
18:52:38|2.7605
18:52:39|2.7601
18:52:40|2.7601
18:52:41|2.7598
18:52:41|2.7598
18:52:43|2.7598
18:52:44|2.7599
18:52:44|2.7602
18:52:46|2.7607
18:52:47|2.7607
18:52:47|2.7589
18:52:49|2.7577
18:52:50|2.7582
18:52:51|2.758
18:52:51|2.7582
18:52:52|2.7574
18:52:54|2.7574
18:52:55|2.7575
18:52:55|2.7575
18:52:57|2.7573
18:52:57|2.7573
18:52:59|2.758
18:53:00|2.758
18:53:01|2.7566
18:53:02|2.7566
18:53:02|2.7566
18:53:04|2.7566
18:53:05|2.757
18:53:06|2.755
18:53:07|2.7542
18:53:07|2.7555
18:53:09|2.7555
18:53:10|2.7563
18:53:12|2.7562
18:53:12|2.7556
18:53:15|2.757
18:53:15|2.757
18:53:16|2.757
18:53:17|2.757
18:53:18|2.757
18:53:19|2.7564
18:53:21|2.7564
18:53:21|2.7564
18:53:22|2.7564
18:53:23|2.757
18:53:24|2.757
18:53:26|2.756
18:53:27|2.7556
18:53:28|2.7559
18:53:29|2.7559
18:53:30|2.755
18:53:31|2.7545
18:53:32|2.7545
18:53:33|2.7565
18:53:34|2.7573
18:53:34|2.7573
18:53:35|2.7587
18:53:36|2.7587
18:53:37|2.7587
18:53:38|2.7587
18:53:40|2.7581
18:53:41|2.7581
18:53:42|2.7559
18:53:42|2.7568
18:53:43|2.7554
18:53:44|2.756
18:53:46|2.7545
18:53:47|2.7545
18:53:47|2.7545
18:53:49|2.7545
18:53:50|2.7542
18:53:50|2.7537
18:53:51|2.7537
18:53:52|2.7546
18:53:53|2.7546
18:53:55|2.7546
18:53:55|2.7546
18:53:56|2.7541
18:53:57|2.7541
18:53:58|2.7546
18:53:59|2.7546
18:54:01|2.7551
18:54:01|2.7573
18:54:02|2.7573
18:54:03|2.758
18:54:05|2.758
18:54:05|2.758
18:54:06|2.7574
18:54:07|2.7574
18:54:08|2.7575
18:54:11|2.7575
18:54:12|2.7598
18:54:13|2.7588
18:54:14|2.7585
18:54:15|2.758
18:54:16|2.7563
18:54:18|2.7563
18:54:19|2.7563
18:54:19|2.7563
18:54:20|2.7579
18:54:21|2.7555
18:54:23|2.7567
18:54:23|2.7566
18:54:25|2.7566
18:54:25|2.7566
18:54:26|2.7572
18:54:27|2.7579
18:54:28|2.7572
18:54:29|2.7572
18:54:30|2.7576
18:54:31|2.7576
18:54:32|2.758
18:54:33|2.7583
18:54:34|2.7566
18:54:36|2.7567
18:54:37|2.7568
18:54:38|2.7568
18:54:39|2.7568
18:54:39|2.7577
18:54:41|2.7577
18:54:41|2.7581
18:54:42|2.7574
18:54:43|2.7579
18:54:44|2.7573
18:54:46|2.7573
18:54:47|2.7573
18:54:47|2.7573
18:54:49|2.7573
18:54:50|2.7575
18:54:50|2.7575
18:54:51|2.7573
18:54:52|2.7564
18:54:53|2.756
18:54:54|2.756
18:54:55|2.756
18:54:57|2.7566
18:54:57|2.7566
18:54:58|2.7566
18:54:59|2.7566
18:55:00|2.756
18:55:02|2.756
18:55:03|2.7563
18:55:04|2.7562
18:55:04|2.7562
18:55:05|2.7557
18:55:08|2.7565
18:55:08|2.7564
18:55:09|2.7575
18:55:11|2.7575
18:55:12|2.7575
18:55:14|2.7575
18:55:16|2.7575
18:55:16|2.7575
18:55:17|2.7579
18:55:19|2.7587
18:55:20|2.7583
18:55:21|2.7583
18:55:21|2.7583
18:55:22|2.7583
18:55:24|2.7583
18:55:25|2.7583
18:55:26|2.7583
18:55:27|2.7583
18:55:28|2.7583
18:55:29|2.7586
18:55:30|2.7586
18:55:31|2.7565
18:55:32|2.758
18:55:33|2.758
18:55:34|2.758
18:55:35|2.7589
18:55:36|2.7594
18:55:37|2.7594
18:55:38|2.7594
18:55:39|2.7599
18:55:41|2.7594
18:55:41|2.7594
18:55:42|2.7594
18:55:43|2.7612
18:55:44|2.7612
18:55:45|2.7628
18:55:46|2.7628
18:55:48|2.7632
18:55:49|2.7617
18:55:50|2.7612
18:55:51|2.7621
18:55:52|2.7621
18:55:53|2.7634
18:55:54|2.7634
18:55:55|2.7641
18:55:56|2.7651
18:55:57|2.7651
18:55:58|2.7651
18:55:59|2.7651
18:56:00|2.7651
18:56:01|2.764
18:56:02|2.7634
18:56:03|2.7641
18:56:04|2.7639
18:56:05|2.7619
18:56:06|2.7612
18:56:07|2.7612
18:56:08|2.7614
18:56:09|2.7614
18:56:10|2.7612
18:56:11|2.7611
18:56:13|2.761
18:56:15|2.7605
18:56:16|2.7613
18:56:17|2.7601
18:56:18|2.7601
18:56:18|2.7607
18:56:20|2.7615
18:56:21|2.7615
18:56:22|2.7601
18:56:23|2.7601
18:56:24|2.7605
18:56:25|2.7605
18:56:26|2.7605
18:56:27|2.7606
18:56:28|2.7606
18:56:29|2.7606
18:56:29|2.7602
18:56:30|2.7602
18:56:32|2.7602
18:56:32|2.7603
18:56:34|2.7603
18:56:35|2.7603
18:56:35|2.7597
18:56:37|2.7597
18:56:37|2.7597
18:56:38|2.7586
18:56:40|2.7588
18:56:40|2.7588
18:56:41|2.7588
18:56:42|2.7588
18:56:43|2.7602
18:56:44|2.7589
18:56:46|2.7589
18:56:46|2.7589
18:56:47|2.7589
18:56:50|2.7599
18:56:50|2.7592
18:56:51|2.7592
18:56:53|2.7606
18:56:53|2.7599
18:56:54|2.7599
18:56:55|2.7597
18:56:56|2.7576
18:56:57|2.7568
18:56:58|2.7561
18:56:59|2.7561
18:57:00|2.7574
18:57:01|2.7574
18:57:02|2.7574
18:57:03|2.7577
18:57:04|2.7577
18:57:06|2.7585
18:57:07|2.7574
18:57:08|2.7574
18:57:09|2.7568
18:57:10|2.7565
18:57:11|2.7564
18:57:12|2.7557
18:57:14|2.7557
18:57:15|2.7543
18:57:17|2.7542
18:57:18|2.7551
18:57:19|2.7551
18:57:20|2.7556
18:57:21|2.7559
18:57:23|2.7554
18:57:24|2.7554
18:57:25|2.7567
18:57:27|2.7567
18:57:27|2.7567
18:57:29|2.7554
18:57:30|2.7554
18:57:31|2.7547
18:57:32|2.7555
18:57:33|2.7555
18:57:34|2.7555
18:57:35|2.7541
18:57:36|2.7541
18:57:37|2.7541
18:57:38|2.7541
18:57:39|2.7538
18:57:40|2.7538
18:57:41|2.753
18:57:42|2.7526
18:57:43|2.7508
18:57:44|2.7514
18:57:45|2.7516
18:57:46|2.7516
18:57:47|2.7514
18:57:48|2.7517
18:57:49|2.7523
18:57:50|2.7523
18:57:51|2.7534
18:57:52|2.7538
18:57:53|2.7538
18:57:54|2.7536
18:57:55|2.7536
18:57:56|2.7528
18:57:57|2.7509
18:57:58|2.7509
18:57:59|2.752
18:58:00|2.753
18:58:01|2.754
18:58:02|2.754
18:58:03|2.754
18:58:04|2.754
18:58:05|2.754
18:58:06|2.7528
18:58:07|2.7528
18:58:08|2.7528
18:58:09|2.7528
18:58:10|2.7528
18:58:11|2.7528
18:58:13|2.7528
18:58:15|2.7528
18:58:17|2.7529
18:58:17|2.7532
18:58:19|2.7542
18:58:20|2.7542
18:58:21|2.7542
18:58:22|2.7531
18:58:23|2.7531
18:58:24|2.7528
18:58:25|2.7528
18:58:26|2.7528
18:58:27|2.7528
18:58:28|2.7545
18:58:29|2.7544
18:58:30|2.7544
18:58:31|2.754
18:58:33|2.7546
18:58:34|2.7555
18:58:35|2.7555
18:58:36|2.7555
18:58:37|2.7547
18:58:38|2.7547
18:58:40|2.7547
18:58:41|2.7553
18:58:42|2.7553
18:58:43|2.7549
18:58:43|2.7543
18:58:46|2.7542
18:58:46|2.7542
18:58:48|2.7542
18:58:48|2.7531
18:58:50|2.7531
18:58:51|2.7536
18:58:52|2.7537
18:58:53|2.7537
18:58:54|2.7537
18:58:55|2.7537
18:58:56|2.7537
18:58:57|2.7528
18:58:58|2.753
18:58:59|2.753
18:59:00|2.754
18:59:00|2.7542
18:59:02|2.7542
18:59:02|2.7544
18:59:04|2.7546
18:59:05|2.7546
18:59:06|2.7536
18:59:06|2.7536
18:59:08|2.755
18:59:09|2.7552
18:59:09|2.7552
18:59:11|2.7552
18:59:11|2.7549
18:59:13|2.7549
18:59:15|2.7545
18:59:17|2.7546
18:59:18|2.7546
18:59:19|2.7552
18:59:20|2.7553
18:59:21|2.7553
18:59:22|2.7553
18:59:24|2.7552
18:59:24|2.7553
18:59:25|2.7538
18:59:26|2.7543
18:59:27|2.7543
18:59:28|2.7543
18:59:29|2.7557
18:59:31|2.7557
18:59:31|2.7549
18:59:32|2.7549
18:59:33|2.7535
18:59:35|2.7535
18:59:36|2.7546
18:59:36|2.7546
18:59:38|2.7546
18:59:38|2.7546
18:59:39|2.754
18:59:40|2.754
18:59:41|2.7544
18:59:42|2.7544
18:59:43|2.7544
18:59:44|2.7544
18:59:46|2.7548
18:59:46|2.7541
18:59:48|2.7539
18:59:48|2.7539
18:59:49|2.7539
18:59:51|2.7536
18:59:51|2.7536
18:59:52|2.7535
18:59:53|2.7535
18:59:54|2.7535
18:59:55|2.7537
18:59:56|2.7537
18:59:57|2.7536
18:59:58|2.7536
18:59:59|2.7527
19:00:00|2.7527
19:00:03|2.7517
19:00:03|2.7528
19:00:04|2.7526
19:00:05|2.7526
19:00:06|2.7516
19:00:07|2.7531
19:00:08|2.7508
19:00:09|2.7501
19:00:10|2.7501
19:00:11|2.7497
19:00:12|2.7491
19:00:13|2.7491
19:00:14|2.7491
19:00:16|2.7497
19:00:17|2.7503
19:00:19|2.7511
19:00:20|2.7534
19:00:21|2.7526
19:00:22|2.7526
19:00:23|2.7526
19:00:24|2.7526
19:00:25|2.7543
19:00:27|2.7527
19:00:28|2.7512
19:00:29|2.7512
19:00:30|2.7538
19:00:31|2.7545
19:00:32|2.7545
19:00:33|2.7541
19:00:34|2.7541
19:00:35|2.7541
19:00:36|2.7541
19:00:37|2.7538
19:00:38|2.7538
19:00:39|2.7538
19:00:40|2.7538
19:00:41|2.752
19:00:42|2.7538
19:00:43|2.7538
19:00:44|2.7538
19:00:45|2.7538
19:00:46|2.7534
19:00:47|2.7514
19:00:48|2.7514
19:00:49|2.7488
19:00:50|2.7502
19:00:51|2.7488
19:00:52|2.7488
19:00:53|2.749
19:00:54|2.7485
19:00:55|2.7485
19:00:56|2.7485
19:00:57|2.748
19:00:58|2.7478
19:00:59|2.7478
19:01:00|2.7478
19:01:01|2.7473
19:01:02|2.7472
19:01:03|2.7483
19:01:04|2.7483
19:01:05|2.7483
19:01:06|2.7495
19:01:07|2.7495
19:01:08|2.7495
19:01:09|2.7491
19:01:10|2.7491
19:01:11|2.7501
19:01:12|2.7501
19:01:13|2.7491
19:01:14|2.7491
19:01:15|2.7491
19:01:17|2.7491
19:01:19|2.7477
19:01:21|2.7475
19:01:22|2.7479
19:01:22|2.7492
19:01:24|2.7485
19:01:24|2.7485
19:01:25|2.7485
19:01:26|2.7485
19:01:28|2.7485
19:01:29|2.7485
19:01:30|2.7485
19:01:31|2.7489
19:01:32|2.7499
19:01:33|2.7491
19:01:34|2.7491
19:01:35|2.7491
19:01:36|2.7491
19:01:38|2.7502
19:01:38|2.7502
19:01:39|2.7502
19:01:40|2.7502
19:01:41|2.7502
19:01:42|2.7504
19:01:43|2.7504
19:01:44|2.7507
19:01:45|2.7507
19:01:46|2.7507
19:01:47|2.7502
19:01:48|2.7502
19:01:49|2.7502
19:01:50|2.7515
19:01:51|2.7535
19:01:52|2.7536
19:01:53|2.7535
19:01:54|2.7535
19:01:55|2.7535
19:01:56|2.7535
19:01:57|2.7536
19:01:58|2.7535
19:01:59|2.7527
19:02:00|2.7533
19:02:01|2.7515
19:02:02|2.7514
19:02:03|2.7506
19:02:04|2.7502
19:02:05|2.7502
19:02:06|2.7493
19:02:07|2.7493
19:02:08|2.749
19:02:09|2.7488
19:02:10|2.7488
19:02:11|2.7488
19:02:12|2.7483
19:02:13|2.7485
19:02:14|2.749
19:02:15|2.7493
19:02:16|2.7493
19:02:18|2.7507
19:02:20|2.7507
19:02:21|2.7507
19:02:22|2.7501
19:02:23|2.7501
19:02:24|2.7501
19:02:25|2.7482
19:02:26|2.7483
19:02:27|2.7478
19:02:28|2.7464
19:02:29|2.7486
19:02:29|2.7486
19:02:31|2.7489
19:02:32|2.7489
19:02:32|2.7498
19:02:34|2.7498
19:02:34|2.7529
19:02:36|2.7515
19:02:37|2.7515
19:02:38|2.7515
19:02:39|2.7515
19:02:40|2.7492
19:02:40|2.7492
19:02:41|2.7483
19:02:43|2.7483
19:02:44|2.7483
19:02:44|2.7483
19:02:46|2.7482
19:02:47|2.7482
19:02:47|2.7482
19:02:49|2.7482
19:02:50|2.7484
19:02:51|2.7484
19:02:52|2.7484
19:02:53|2.7482
19:02:54|2.7482
19:02:55|2.7482
19:02:55|2.7482
19:02:57|2.7482
19:02:58|2.7478
19:02:59|2.7478
19:03:00|2.7479
19:03:01|2.7479
19:03:02|2.7479
19:03:03|2.749
19:03:03|2.749
19:03:05|2.749
19:03:06|2.749
19:03:08|2.7478
19:03:09|2.7478
19:03:11|2.747
19:03:11|2.747
19:03:12|2.747
19:03:13|2.7464
19:03:14|2.7454
19:03:15|2.745
19:03:16|2.745
19:03:17|2.745
19:03:20|2.745
19:03:21|2.7448
19:03:22|2.7433
19:03:23|2.7431
19:03:24|2.7431
19:03:25|2.7437
19:03:26|2.7445
19:03:27|2.7445
19:03:28|2.7431
19:03:29|2.7431
19:03:30|2.7431
19:03:31|2.7431
19:03:33|2.7431
19:03:34|2.7437
19:03:35|2.7437
19:03:36|2.7437
19:03:36|2.7437
19:03:38|2.7437
19:03:38|2.7437
19:03:40|2.7447
19:03:41|2.7447
19:03:42|2.7447
19:03:43|2.7447
19:03:44|2.7437
19:03:45|2.7437
19:03:45|2.744
19:03:47|2.7432
19:03:48|2.744
19:03:48|2.7432
19:03:50|2.7432
19:03:51|2.7432
19:03:52|2.7439
19:03:53|2.7445
19:03:54|2.7445
19:03:54|2.7445
19:03:56|2.7445
19:03:57|2.7463
19:03:58|2.7463
19:03:59|2.7463
19:04:00|2.7464
19:04:01|2.7457
19:04:02|2.7456
19:04:03|2.7456
19:04:04|2.7463
19:04:05|2.745
19:04:05|2.7451
19:04:07|2.7462
19:04:08|2.7462
19:04:09|2.745
19:04:10|2.745
19:04:12|2.7434
19:04:12|2.7436
19:04:13|2.7442
19:04:14|2.743
19:04:16|2.743
19:04:16|2.743
19:04:17|2.7434
19:04:18|2.7428
19:04:21|2.7425
19:04:23|2.741
19:04:24|2.7403
19:04:25|2.741
19:04:26|2.7406
19:04:27|2.7411
19:04:28|2.7412
19:04:29|2.7415
19:04:30|2.7418
19:04:31|2.7426
19:04:33|2.7424
19:04:34|2.7424
19:04:35|2.7424
19:04:36|2.7415
19:04:37|2.7415
19:04:38|2.7415
19:04:39|2.7415
19:04:40|2.7417
19:04:42|2.7419
19:04:42|2.7419
19:04:44|2.7419
19:04:44|2.741
19:04:45|2.741
19:04:46|2.7422
19:04:48|2.7422
19:04:48|2.7422
19:04:49|2.7422
19:04:51|2.7423
19:04:51|2.742
19:04:53|2.742
19:04:53|2.742
19:04:55|2.742
19:04:55|2.742
19:04:56|2.7413
19:04:57|2.7408
19:04:59|2.7405
19:05:00|2.7405
19:05:00|2.7413
19:05:02|2.7413
19:05:03|2.7419
19:05:04|2.7419
19:05:05|2.7419
19:05:05|2.7413
19:05:06|2.7404
19:05:07|2.7408
19:05:08|2.74
19:05:09|2.7404
19:05:10|2.7404
19:05:11|2.7404
19:05:12|2.7398
19:05:13|2.7402
19:05:14|2.7397
19:05:15|2.7397
19:05:16|2.7403
19:05:17|2.7403
19:05:19|2.7404
19:05:19|2.7403
19:05:22|2.7417
19:05:23|2.7405
19:05:24|2.7397
19:05:26|2.7397
19:05:27|2.7397
19:05:28|2.7403
19:05:29|2.7403
19:05:30|2.7403
19:05:31|2.7408
19:05:31|2.7408
19:05:33|2.7417
19:05:34|2.7403
19:05:34|2.7403
19:05:36|2.7403
19:05:37|2.7403
19:05:38|2.7403
19:05:39|2.7398
19:05:40|2.7398
19:05:41|2.7398
19:05:42|2.7398
19:05:43|2.7408
19:05:44|2.7408
19:05:45|2.7394
19:05:46|2.7394
19:05:47|2.7389
19:05:47|2.7389
19:05:49|2.7403
19:05:50|2.7403
19:05:51|2.7406
19:05:52|2.7415
19:05:53|2.7402
19:05:54|2.7409
19:05:55|2.7419
19:05:56|2.7411
19:05:57|2.7411
19:05:58|2.7411
19:05:59|2.7419
19:06:00|2.7419
19:06:01|2.7419
19:06:02|2.7406
19:06:03|2.7406
19:06:04|2.7406
19:06:04|2.7402
19:06:06|2.7401
19:06:07|2.7404
19:06:08|2.7404
19:06:08|2.7398
19:06:09|2.7398
19:06:11|2.7376
19:06:12|2.7381
19:06:13|2.7381
19:06:14|2.7381
19:06:15|2.7376
19:06:16|2.7366
19:06:17|2.737
19:06:18|2.7362
19:06:19|2.7372
19:06:19|2.7371
19:06:21|2.7371
19:06:23|2.7381
19:06:24|2.7381
19:06:26|2.7381
19:06:28|2.7381
19:06:28|2.7381
19:06:29|2.7379
19:06:30|2.7394
19:06:31|2.7394
19:06:32|2.7394
19:06:33|2.7394
19:06:34|2.7391
19:06:35|2.7392
19:06:36|2.738
19:06:37|2.7393
19:06:38|2.7381
19:06:39|2.7381
19:06:40|2.7381
19:06:41|2.7381
19:06:42|2.7381
19:06:43|2.7381
19:06:44|2.7383
19:06:45|2.739
19:06:46|2.7386
19:06:48|2.7396
19:06:48|2.7405
19:06:49|2.7409
19:06:50|2.7409
19:06:51|2.7409
19:06:52|2.7401
19:06:54|2.7409
19:06:54|2.7406
19:06:56|2.743
19:06:56|2.7432
19:06:57|2.7427
19:06:59|2.7418
19:06:59|2.7414
19:07:01|2.7414
19:07:01|2.7424
19:07:02|2.7431
19:07:04|2.7432
19:07:04|2.7432
19:07:05|2.745
19:07:07|2.745
19:07:07|2.7468
19:07:08|2.745
19:07:10|2.745
19:07:10|2.7454
19:07:12|2.7465
19:07:12|2.7468
19:07:13|2.7468
19:07:15|2.7468
19:07:15|2.7469
19:07:16|2.7468
19:07:17|2.7473
19:07:18|2.7476
19:07:19|2.7476
19:07:20|2.7486
19:07:21|2.7483
19:07:24|2.749
19:07:24|2.7501
19:07:26|2.7501
19:07:28|2.7503
19:07:29|2.7497
19:07:31|2.749
19:07:31|2.7497
19:07:33|2.7504
19:07:34|2.7501
19:07:34|2.7512
19:07:35|2.752
19:07:37|2.7506
19:07:38|2.7506
19:07:39|2.7521
19:07:40|2.7521
19:07:40|2.7502
19:07:41|2.7502
19:07:43|2.7502
19:07:44|2.7502
19:07:44|2.7502
19:07:46|2.7505
19:07:46|2.7505
19:07:48|2.7505
19:07:48|2.7505
19:07:49|2.7505
19:07:50|2.7502
19:07:52|2.7502
19:07:52|2.7497
19:07:54|2.7497
19:07:54|2.7497
19:07:55|2.7491
19:07:56|2.7491
19:07:58|2.749
19:07:58|2.7493
19:07:59|2.7493
19:08:00|2.7493
19:08:01|2.7493
19:08:02|2.7493
19:08:03|2.7491
19:08:04|2.7491
19:08:05|2.7491
19:08:06|2.7491
19:08:08|2.7491
19:08:08|2.7502
19:08:10|2.7503
19:08:10|2.7503
19:08:12|2.7503
19:08:14|2.7504
19:08:14|2.7504
19:08:15|2.7497
19:08:16|2.7497
19:08:17|2.7501
19:08:18|2.7501
19:08:19|2.7501
19:08:20|2.7501
19:08:21|2.75
19:08:22|2.75
19:08:24|2.75
19:08:26|2.75
19:08:28|2.7501
19:08:29|2.7501
19:08:30|2.7491
19:08:30|2.7491
19:08:31|2.7491
19:08:33|2.7503
19:08:34|2.7504
19:08:36|2.7519
19:08:37|2.7519
19:08:38|2.7519
19:08:39|2.7519
19:08:39|2.7519
19:08:41|2.7511
19:08:41|2.7511
19:08:43|2.7511
19:08:44|2.7519
19:08:44|2.7534
19:08:46|2.7523
19:08:47|2.753
19:08:48|2.753
19:08:49|2.7529
19:08:50|2.753
19:08:51|2.753
19:08:52|2.753
19:08:53|2.7539
19:08:54|2.7539
19:08:55|2.7539
19:08:56|2.7539
19:08:56|2.7531
19:08:58|2.7531
19:08:59|2.753
19:08:59|2.753
19:09:01|2.753
19:09:02|2.753
19:09:02|2.753
19:09:03|2.7545
19:09:05|2.7548
19:09:06|2.7542
19:09:07|2.7545
19:09:08|2.7545
19:09:09|2.7545
19:09:09|2.7551
19:09:11|2.7551
19:09:12|2.7551
19:09:13|2.7545
19:09:13|2.7545
19:09:15|2.7543
19:09:16|2.7543
19:09:17|2.7562
19:09:18|2.7567
19:09:19|2.7563
19:09:20|2.7556
19:09:21|2.7576
19:09:21|2.7578
19:09:23|2.7578
19:09:24|2.7578
19:09:26|2.7578
19:09:27|2.7578
19:09:29|2.7569
19:09:30|2.7582
19:09:31|2.7567
19:09:32|2.7585
19:09:33|2.7594
19:09:35|2.759
19:09:36|2.759
19:09:37|2.759
19:09:38|2.759
19:09:40|2.7587
19:09:41|2.7587
19:09:42|2.7587
19:09:43|2.7587
19:09:43|2.7584
19:09:45|2.7584
19:09:46|2.7584
19:09:47|2.7578
19:09:48|2.7578
19:09:49|2.7569
19:09:49|2.7569
19:09:51|2.7569
19:09:52|2.7589
19:09:53|2.7589
19:09:54|2.7585
19:09:55|2.7585
19:09:56|2.7585
19:09:57|2.7596
19:09:58|2.7608
19:09:59|2.7608
19:09:59|2.7608
19:10:01|2.7608
19:10:02|2.7608
19:10:03|2.7591
19:10:04|2.7592
19:10:05|2.7607
19:10:06|2.7607
19:10:07|2.7608
19:10:08|2.7608
19:10:09|2.76
19:10:10|2.7601
19:10:11|2.7601
19:10:12|2.7601
19:10:13|2.7601
19:10:14|2.7593
19:10:14|2.7593
19:10:16|2.759
19:10:17|2.759
19:10:17|2.7585
19:10:19|2.7585
19:10:20|2.7585
19:10:21|2.7585
19:10:21|2.7574
19:10:23|2.7564
19:10:24|2.7563
19:10:25|2.7542
19:10:27|2.7528
19:10:29|2.7528
19:10:30|2.7533
19:10:32|2.7533
19:10:33|2.7548
19:10:34|2.7571
19:10:35|2.757
19:10:36|2.757
19:10:37|2.7562
19:10:38|2.7562
19:10:39|2.7552
19:10:40|2.7552
19:10:41|2.7552
19:10:42|2.7541
19:10:43|2.7541
19:10:44|2.7548
19:10:45|2.7574
19:10:46|2.7577
19:10:48|2.7558
19:10:49|2.7553
19:10:50|2.7553
19:10:51|2.7553
19:10:52|2.7538
19:10:53|2.7546
19:10:54|2.7549
19:10:55|2.7549
19:10:56|2.7554
19:10:57|2.7554
19:10:57|2.7566
19:10:59|2.7566
19:11:01|2.7559
19:11:02|2.7559
19:11:02|2.7571
19:11:03|2.7556
19:11:04|2.7556
19:11:06|2.7556
19:11:06|2.7556
19:11:08|2.7568
19:11:08|2.7584
19:11:09|2.7592
19:11:11|2.7587
19:11:11|2.758
19:11:12|2.7575
19:11:13|2.7575
19:11:14|2.7575
19:11:15|2.7555
19:11:16|2.7554
19:11:18|2.7557
19:11:19|2.756
19:11:19|2.7559
19:11:20|2.7552
19:11:21|2.7565
19:11:22|2.7565
19:11:23|2.7565
19:11:24|2.7564
19:11:25|2.7564
19:11:28|2.7555
19:11:29|2.7558
19:11:30|2.7559
19:11:31|2.7571
19:11:32|2.758
19:11:33|2.758
19:11:34|2.758
19:11:35|2.7578
19:11:37|2.7586
19:11:37|2.759
19:11:38|2.7595
19:11:40|2.7595
19:11:41|2.7595
19:11:41|2.7601
19:11:43|2.7612
19:11:43|2.7612
19:11:45|2.7607
19:11:46|2.7603
19:11:46|2.7603
19:11:47|2.7604
19:11:48|2.7604
19:11:50|2.7605
19:11:51|2.7605
19:11:51|2.7605
19:11:53|2.7605
19:11:54|2.7614
19:11:54|2.7616
19:11:55|2.7621
19:11:56|2.7621
19:11:58|2.762
19:11:59|2.761
19:12:00|2.7627
19:12:01|2.7627
19:12:02|2.7635
19:12:03|2.7635
19:12:04|2.7629
19:12:05|2.7629
19:12:06|2.7629
19:12:07|2.7632
19:12:08|2.7646
19:12:09|2.7667
19:12:10|2.7676
19:12:11|2.7663
19:12:12|2.7671
19:12:13|2.7673
19:12:14|2.7685
19:12:15|2.7686
19:12:16|2.7686
19:12:17|2.769
19:12:18|2.7681
19:12:19|2.7687
19:12:20|2.769
19:12:21|2.7686
19:12:22|2.7671
19:12:23|2.7665
19:12:24|2.7665
19:12:25|2.7652
19:12:26|2.7662
19:12:27|2.7646
19:12:29|2.7644
19:12:31|2.7655
19:12:32|2.7668
19:12:34|2.7665
19:12:36|2.7669
19:12:37|2.7669
19:12:38|2.7669
19:12:39|2.7661
19:12:40|2.7668
19:12:41|2.7668
19:12:42|2.7668
19:12:43|2.7665
19:12:44|2.7673
19:12:46|2.766
19:12:46|2.7652
19:12:47|2.7652
19:12:48|2.7651
19:12:49|2.7661
19:12:50|2.7661
19:12:52|2.7658
19:12:52|2.7658
19:12:53|2.7663
19:12:54|2.7653
19:12:55|2.7654
19:12:56|2.7654
19:12:58|2.7654
19:12:59|2.7654
19:13:00|2.7655
19:13:01|2.7655
19:13:01|2.7656
19:13:02|2.7665
19:13:04|2.7677
19:13:04|2.7666
19:13:05|2.7688
19:13:06|2.7688
19:13:08|2.7678
19:13:08|2.7678
19:13:10|2.7666
19:13:10|2.7666
19:13:11|2.7666
19:13:12|2.7672
19:13:13|2.7672
19:13:14|2.7665
19:13:15|2.7673
19:13:16|2.7671
19:13:17|2.7668
19:13:18|2.7668
19:13:20|2.7656
19:13:20|2.766
19:13:21|2.7661
19:13:22|2.7661
19:13:24|2.7657
19:13:24|2.7672
19:13:25|2.7672
19:13:26|2.7669
19:13:27|2.7669
19:13:30|2.7669
19:13:30|2.7665
19:13:32|2.7664
19:13:34|2.7664
19:13:34|2.767
19:13:37|2.7666
19:13:37|2.7666
19:13:39|2.7666
19:13:40|2.7666
19:13:40|2.7678
19:13:41|2.7678
19:13:42|2.7672
19:13:44|2.7672
19:13:45|2.7672
19:13:46|2.7672
19:13:46|2.7672
19:13:48|2.766
19:13:48|2.766
19:13:49|2.7656
19:13:50|2.7656
19:13:52|2.7656
19:13:52|2.7656
19:13:54|2.7669
19:13:56|2.7669
19:13:56|2.7669
19:13:57|2.7685
19:13:58|2.7672
19:13:59|2.7672
19:14:00|2.7672
19:14:01|2.7672
19:14:02|2.7672
19:14:03|2.7672
19:14:04|2.7657
19:14:05|2.7657
19:14:06|2.7657
19:14:07|2.7661
19:14:09|2.7657
19:14:10|2.7666
19:14:11|2.7657
19:14:12|2.7657
19:14:14|2.7662
19:14:15|2.7662
19:14:16|2.767
19:14:17|2.767
19:14:18|2.7675
19:14:19|2.7684
19:14:20|2.7684
19:14:21|2.7684
19:14:22|2.7672
19:14:23|2.7677
19:14:24|2.7677
19:14:25|2.767
19:14:26|2.767
19:14:27|2.767
19:14:28|2.767
19:14:29|2.767
19:14:31|2.7665
19:14:32|2.767
19:14:34|2.7669
19:14:34|2.7669
19:14:35|2.7679
19:14:36|2.7678
19:14:37|2.7678
19:14:39|2.7678
19:14:40|2.7685
19:14:41|2.7685
19:14:41|2.7685
19:14:42|2.7685
19:14:44|2.7685
19:14:44|2.7671
19:14:46|2.7671
19:14:46|2.7671
19:14:48|2.7671
19:14:49|2.767
19:14:50|2.7657
19:14:50|2.7661
19:14:51|2.7671
19:14:52|2.767
19:14:54|2.7659
19:14:54|2.7659
19:14:56|2.767
19:14:57|2.767
19:14:57|2.767
19:15:00|2.767
19:15:00|2.7634
19:15:01|2.763
19:15:03|2.764
19:15:03|2.764
19:15:04|2.7638
19:15:06|2.7636
19:15:06|2.7645
19:15:07|2.7645
19:15:08|2.7645
19:15:10|2.7642
19:15:11|2.7642
19:15:11|2.7642
19:15:12|2.7642
19:15:13|2.7663
19:15:14|2.7676
19:15:16|2.7686
19:15:16|2.7686
19:15:18|2.7686
19:15:18|2.7685
19:15:20|2.7689
19:15:20|2.7689
19:15:21|2.7679
19:15:22|2.7679
19:15:23|2.7679
19:15:24|2.7682
19:15:25|2.7682
19:15:26|2.769
19:15:27|2.7687
19:15:28|2.7688
19:15:29|2.7689
19:15:32|2.769
19:15:33|2.769
19:15:35|2.7691
19:15:36|2.7693
19:15:37|2.7694
19:15:38|2.7694
19:15:39|2.7694
19:15:39|2.7694
19:15:41|2.7695
19:15:42|2.7696
19:15:43|2.7694
19:15:44|2.7689
19:15:45|2.7695
19:15:46|2.7695
19:15:47|2.7707
19:15:48|2.7707
19:15:49|2.7704
19:15:50|2.7709
19:15:51|2.7709
19:15:52|2.7698
19:15:53|2.7708
19:15:54|2.7699
19:15:55|2.7693
19:15:56|2.7693
19:15:57|2.77
19:15:58|2.7709
19:15:59|2.7702
19:16:00|2.7702
19:16:01|2.7702
19:16:02|2.7709
19:16:03|2.7709
19:16:04|2.771
19:16:05|2.7714
19:16:06|2.7735
19:16:07|2.7733
19:16:08|2.7741
19:16:09|2.7733
19:16:10|2.7746
19:16:11|2.7739
19:16:12|2.774
19:16:13|2.7745
19:16:14|2.7745
19:16:15|2.7738
19:16:16|2.7738
19:16:17|2.7746
19:16:18|2.7743
19:16:19|2.775
19:16:20|2.775
19:16:21|2.775
19:16:22|2.775
19:16:23|2.775
19:16:24|2.775
19:16:25|2.775
19:16:26|2.7739
19:16:27|2.7737
19:16:28|2.7732
19:16:29|2.7739
19:16:30|2.7739
19:16:31|2.7739
19:16:33|2.7739
19:16:35|2.7735
19:16:35|2.7749
19:16:37|2.7739
19:16:38|2.7739
19:16:38|2.774
19:16:41|2.7739
19:16:41|2.7739
19:16:42|2.7739
19:16:43|2.7739
19:16:45|2.7739
19:16:46|2.7739
19:16:47|2.7732
19:16:48|2.7732
19:16:49|2.7736
19:16:51|2.7736
19:16:51|2.7744
19:16:52|2.7744
19:16:53|2.7744
19:16:54|2.7744
19:16:55|2.7744
19:16:56|2.7752
19:16:57|2.7752
19:16:58|2.7744
19:16:59|2.7744
19:17:00|2.7744
19:17:01|2.7744
19:17:02|2.7744
19:17:03|2.7742
19:17:04|2.7741
19:17:05|2.7744
19:17:06|2.7729
19:17:07|2.7725
19:17:08|2.7732
19:17:09|2.7732
19:17:11|2.7714
19:17:12|2.7726
19:17:13|2.7726
19:17:14|2.7726
19:17:15|2.7726
19:17:16|2.7722
19:17:17|2.7722
19:17:18|2.7731
19:17:19|2.7731
19:17:20|2.7731
19:17:21|2.7731
19:17:22|2.7731
19:17:23|2.7727
19:17:24|2.7727
19:17:25|2.7727
19:17:26|2.7731
19:17:27|2.7731
19:17:28|2.7728
19:17:29|2.7735
19:17:30|2.7736
19:17:31|2.7736
19:17:32|2.7735
19:17:33|2.7735
19:17:35|2.7735
19:17:36|2.7729
19:17:36|2.772
19:17:39|2.772
19:17:40|2.773
19:17:42|2.773
19:17:42|2.7729
19:17:43|2.7723
19:17:45|2.773
19:17:46|2.773
19:17:47|2.7722
19:17:47|2.7722
19:17:49|2.7722
19:17:49|2.7718
19:17:51|2.7718
19:17:51|2.7718
19:17:52|2.7717
19:17:53|2.7717
19:17:55|2.7722
19:17:56|2.7722
19:17:57|2.7722
19:17:57|2.7712
19:17:58|2.7699
19:18:00|2.7694
19:18:01|2.7688
19:18:01|2.7683
19:18:02|2.7683
19:18:03|2.768
19:18:05|2.7687
19:18:05|2.7677
19:18:06|2.7681
19:18:07|2.7685
19:18:08|2.7677
19:18:09|2.7677
19:18:10|2.7679
19:18:11|2.7686
19:18:13|2.7686
19:18:13|2.7679
19:18:14|2.7679
19:18:15|2.7671
19:18:16|2.7666
19:18:17|2.7652
19:18:19|2.7661
19:18:20|2.7653
19:18:20|2.7662
19:18:21|2.765
19:18:22|2.7662
19:18:24|2.7662
19:18:25|2.7666
19:18:25|2.7675
19:18:26|2.7672
19:18:28|2.7672
19:18:29|2.767
19:18:30|2.767
19:18:31|2.7668
19:18:32|2.7668
19:18:32|2.7668
19:18:35|2.7668
19:18:36|2.7668
19:18:37|2.7668
19:18:38|2.7677
19:18:39|2.7667
19:18:40|2.7662
19:18:41|2.7657
19:18:43|2.7657
19:18:43|2.7667
19:18:44|2.7667
19:18:45|2.7667
19:18:47|2.766
19:18:47|2.7651
19:18:49|2.7652
19:18:50|2.7662
19:18:50|2.7652
19:18:52|2.7651
19:18:53|2.7651
19:18:53|2.7651
19:18:54|2.7652
19:18:56|2.7653
19:18:57|2.7653
19:18:57|2.7653
19:18:59|2.765
19:19:00|2.7655
19:19:01|2.765
19:19:01|2.765
19:19:03|2.7623
19:19:04|2.7632
19:19:05|2.7643
19:19:05|2.7643
19:19:06|2.7626
19:19:09|2.7626
19:19:09|2.7626
19:19:11|2.7626
19:19:11|2.7626
19:19:12|2.7648
19:19:13|2.7648
19:19:14|2.763
19:19:15|2.763
19:19:16|2.7632
19:19:17|2.7632
19:19:19|2.7632
19:19:19|2.7648
19:19:21|2.766
19:19:22|2.7664
19:19:22|2.7664
19:19:24|2.7651
19:19:25|2.7651
19:19:25|2.7651
19:19:26|2.7651
19:19:27|2.7651
19:19:29|2.7663
19:19:30|2.766
19:19:30|2.766
19:19:31|2.7647
19:19:33|2.7652
19:19:34|2.7641
19:19:36|2.7641
19:19:36|2.7648
19:19:37|2.7648
19:19:38|2.7648
19:19:40|2.7648
19:19:40|2.7648
19:19:42|2.7648
19:19:43|2.7641
19:19:44|2.7646
19:19:46|2.7648
19:19:48|2.7648
19:19:49|2.7644
19:19:49|2.7641
19:19:51|2.7641
19:19:52|2.7641
19:19:53|2.7624
19:19:54|2.7642
19:19:55|2.7642
19:19:56|2.7642
19:19:57|2.7641
19:19:58|2.7641
19:19:59|2.7641
19:20:00|2.7641
19:20:01|2.7641
19:20:01|2.7641
19:20:03|2.7641
19:20:04|2.7641
19:20:04|2.7631
19:20:06|2.7631
19:20:07|2.7633
19:20:08|2.7633
19:20:09|2.7649
19:20:09|2.7649
19:20:11|2.7648
19:20:12|2.7648
19:20:13|2.7639
19:20:14|2.7639
19:20:14|2.7633
19:20:16|2.7633
19:20:16|2.7633
19:20:18|2.7627
19:20:18|2.7623
19:20:20|2.762
19:20:21|2.761
19:20:21|2.7606
19:20:23|2.7597
19:20:23|2.7594
19:20:24|2.7599
19:20:26|2.76
19:20:26|2.76
19:20:28|2.7607
19:20:29|2.7607
19:20:31|2.7587
19:20:32|2.7589
19:20:32|2.7589
19:20:33|2.7589
19:20:34|2.7589
19:20:37|2.7598
19:20:38|2.7598
19:20:38|2.7598
19:20:40|2.7609
19:20:41|2.7591
19:20:42|2.7591
19:20:43|2.7591
19:20:44|2.7591
19:20:45|2.7591
19:20:46|2.7591
19:20:47|2.7598
19:20:48|2.7598
19:20:49|2.7598
19:20:50|2.7598
19:20:51|2.7598
19:20:53|2.7591
19:20:54|2.7601
19:20:55|2.7601
19:20:56|2.7601
19:20:57|2.76
19:20:58|2.7599
19:20:59|2.7585
19:21:00|2.7585
19:21:01|2.7585
19:21:02|2.7585
19:21:03|2.7599
19:21:04|2.7591
19:21:05|2.7599
19:21:06|2.7598
19:21:07|2.7599
19:21:08|2.759
19:21:09|2.759
19:21:10|2.7591
19:21:11|2.7591
19:21:12|2.759
19:21:13|2.7598
19:21:14|2.7598
19:21:15|2.7598
19:21:16|2.7598
19:21:17|2.7597
19:21:18|2.7597
19:21:19|2.7597
19:21:20|2.7597
19:21:21|2.7597
19:21:22|2.7597
19:21:23|2.7597
19:21:24|2.7597
19:21:25|2.7584
19:21:26|2.7584
19:21:27|2.7587
19:21:28|2.7587
19:21:29|2.7587
19:21:30|2.7592
19:21:31|2.7592
19:21:32|2.7568
19:21:33|2.7563
19:21:34|2.7565
19:21:35|2.7565
19:21:37|2.7579
19:21:38|2.7579
19:21:40|2.758
19:21:40|2.758
19:21:42|2.758
19:21:43|2.758
19:21:44|2.758
19:21:45|2.7575
19:21:46|2.7578
19:21:47|2.7582
19:21:48|2.7577
19:21:49|2.7566
19:21:50|2.7566
19:21:51|2.7566
19:21:51|2.7566
19:21:52|2.7566
19:21:54|2.7566
19:21:55|2.7577
19:21:55|2.7588
19:21:56|2.7588
19:21:57|2.7578
19:21:59|2.7572
19:22:00|2.7563
19:22:01|2.7555
19:22:02|2.7555
19:22:03|2.7557
19:22:04|2.7562
19:22:05|2.7566
19:22:05|2.7566
19:22:07|2.7566
19:22:08|2.7566
19:22:09|2.7566
19:22:09|2.7566
19:22:11|2.7566
19:22:12|2.7567
19:22:13|2.757
19:22:14|2.757
19:22:15|2.757
19:22:16|2.757
19:22:17|2.758
19:22:18|2.758
19:22:18|2.758
19:22:20|2.758
19:22:21|2.7576
19:22:22|2.7576
19:22:22|2.7576
19:22:24|2.7576
19:22:24|2.7576
19:22:26|2.7556
19:22:27|2.7556
19:22:28|2.7556
19:22:29|2.7556
19:22:30|2.7556
19:22:31|2.7552
19:22:31|2.7552
19:22:33|2.7568
19:22:34|2.7568
19:22:35|2.7554
19:22:36|2.7554
19:22:38|2.7566
19:22:40|2.7566
19:22:40|2.7566
19:22:42|2.7558
19:22:43|2.7558
19:22:45|2.7548
19:22:46|2.7554
19:22:46|2.7554
19:22:47|2.7541
19:22:49|2.7546
19:22:49|2.7546
19:22:50|2.7542
19:22:51|2.7543
19:22:53|2.7541
19:22:54|2.7541
19:22:55|2.7546
19:22:56|2.7543
19:22:57|2.7543
19:22:58|2.7543
19:22:59|2.7543
19:23:00|2.7543
19:23:01|2.7546
19:23:02|2.7554
19:23:03|2.7546
19:23:04|2.7549
19:23:05|2.7549
19:23:06|2.7548
19:23:07|2.7548
19:23:08|2.7542
19:23:09|2.7543
19:23:10|2.7543
19:23:11|2.7543
19:23:12|2.7546
19:23:13|2.7546
19:23:14|2.7546
19:23:15|2.7546
19:23:16|2.7546
19:23:17|2.7543
19:23:18|2.7543
19:23:19|2.7543
19:23:20|2.7543
19:23:21|2.7545
19:23:22|2.7545
19:23:23|2.7545
19:23:24|2.7544
19:23:25|2.7544
19:23:26|2.7545
19:23:27|2.7541
19:23:28|2.7552
19:23:29|2.7564
19:23:30|2.7555
19:23:31|2.7555
19:23:32|2.7555
19:23:33|2.7555
19:23:34|2.7555
19:23:35|2.7555
19:23:36|2.7543
19:23:38|2.7549
19:23:40|2.7555
19:23:42|2.7556
19:23:44|2.7573
19:23:46|2.7573
19:23:46|2.7571
19:23:48|2.7571
19:23:49|2.7557
19:23:50|2.7557
19:23:51|2.7556
19:23:52|2.7556
19:23:53|2.7556
19:23:54|2.7556
19:23:55|2.7551
19:23:56|2.7551
19:23:57|2.7551
19:23:58|2.7555
19:23:59|2.7555
19:24:00|2.755
19:24:01|2.755
19:24:02|2.755
19:24:03|2.7536
19:24:04|2.7535
19:24:05|2.7535
19:24:06|2.754
19:24:07|2.7544
19:24:08|2.7544
19:24:09|2.7544
19:24:10|2.7544
19:24:11|2.7544
19:24:12|2.754
19:24:13|2.754
19:24:14|2.754
19:24:15|2.754
19:24:16|2.7573
19:24:17|2.7576
19:24:18|2.7559
19:24:20|2.7559
19:24:20|2.7573
19:24:22|2.7573
19:24:23|2.7573
19:24:24|2.7573
19:24:25|2.7573
19:24:26|2.7565
19:24:27|2.7565
19:24:28|2.755
19:24:29|2.755
19:24:30|2.755
19:24:31|2.7543
19:24:32|2.7543
19:24:33|2.7541
19:24:34|2.7542
19:24:35|2.7542
19:24:36|2.7547
19:24:36|2.7547
19:24:38|2.7538
19:24:40|2.7508
19:24:42|2.7486
19:24:43|2.7501
19:24:44|2.752
19:24:45|2.752
19:24:46|2.752
19:24:47|2.7498
19:24:48|2.7498
19:24:49|2.751
19:24:50|2.751
19:24:51|2.751
19:24:51|2.751
19:24:53|2.751
19:24:53|2.751
19:24:55|2.7502
19:24:56|2.751
19:24:58|2.7506
19:24:58|2.7506
19:25:00|2.7498
19:25:00|2.7498
19:25:02|2.7502
19:25:03|2.7494
19:25:04|2.7494
19:25:04|2.7499
19:25:06|2.7499
19:25:06|2.7498
19:25:07|2.7499
19:25:08|2.7499
19:25:10|2.7499
19:25:11|2.7518
19:25:12|2.7518
19:25:13|2.7522
19:25:14|2.7522
19:25:15|2.7506
19:25:16|2.7518
19:25:16|2.7517
19:25:18|2.7517
19:25:18|2.7517
19:25:19|2.7517
19:25:21|2.7517
19:25:22|2.751
19:25:23|2.7503
19:25:24|2.7503
19:25:25|2.7503
19:25:25|2.7503
19:25:27|2.7503
19:25:27|2.7506
19:25:29|2.7506
19:25:30|2.7506
19:25:30|2.751
19:25:31|2.7538
19:25:33|2.7529
19:25:33|2.7519
19:25:35|2.7519
19:25:36|2.7519
19:25:36|2.752
19:25:38|2.7519
19:25:39|2.7506
19:25:41|2.7513
19:25:43|2.7513
19:25:43|2.7513
19:25:44|2.7506
19:25:45|2.7506
19:25:47|2.7506
19:25:48|2.7498
19:25:48|2.7488
19:25:49|2.7485
19:25:51|2.7485
19:25:51|2.7485
19:25:52|2.7493
19:25:54|2.7493
19:25:55|2.7492
19:25:56|2.7483
19:25:57|2.7478
19:25:57|2.7478
19:25:59|2.7478
19:25:59|2.7473
19:26:00|2.7476
19:26:02|2.7491
19:26:02|2.7492
19:26:03|2.7492
19:26:05|2.7492
19:26:05|2.7492
19:26:07|2.7492
19:26:07|2.7479
19:26:09|2.75
19:26:10|2.75
19:26:11|2.7492
19:26:13|2.7482
19:26:13|2.7482
19:26:14|2.7482
19:26:15|2.7482
19:26:17|2.7489
19:26:18|2.7489
19:26:18|2.7489
19:26:19|2.7497
19:26:20|2.7497
19:26:21|2.7497
19:26:22|2.7514
19:26:23|2.7518
19:26:24|2.7499
19:26:25|2.7512
19:26:27|2.7516
19:26:27|2.7516
19:26:28|2.7516
19:26:29|2.7516
19:26:30|2.7518
19:26:31|2.7518
19:26:32|2.7508
19:26:33|2.7508
19:26:34|2.7513
19:26:35|2.7513
19:26:37|2.7519
19:26:38|2.7521
19:26:39|2.7529
19:26:41|2.7532
19:26:43|2.7529
19:26:44|2.7544
19:26:46|2.7535
19:26:47|2.7535
19:26:47|2.7546
19:26:50|2.7546
19:26:50|2.7535
19:26:51|2.7535
19:26:52|2.7535
19:26:53|2.7535
19:26:54|2.7555
19:26:55|2.7565
19:26:57|2.7617
19:26:58|2.7603
19:26:59|2.7609
19:27:00|2.7599
19:27:01|2.7599
19:27:02|2.7599
19:27:03|2.76
19:27:04|2.7595
19:27:05|2.7599
19:27:06|2.7598
19:27:07|2.7599
19:27:08|2.7599
19:27:09|2.7596
19:27:10|2.759
19:27:11|2.759
19:27:12|2.7599
19:27:13|2.7584
19:27:14|2.7584
19:27:15|2.7584
19:27:16|2.7584
19:27:17|2.7593
19:27:18|2.7593
19:27:19|2.7593
19:27:20|2.759
19:27:21|2.759
19:27:22|2.7625
19:27:23|2.7622
19:27:24|2.7619
19:27:25|2.7613
19:27:26|2.7613
19:27:27|2.7613
19:27:28|2.7631
19:27:29|2.7613
19:27:30|2.7613
19:27:31|2.7614
19:27:32|2.7617
19:27:33|2.7617
19:27:34|2.7617
19:27:35|2.7617
19:27:36|2.7642
19:27:37|2.764
19:27:38|2.7632
19:27:39|2.7615
19:27:40|2.7615
19:27:42|2.7615
19:27:44|2.7608
19:27:45|2.7608
19:27:46|2.7613
19:27:47|2.7613
19:27:49|2.7599
19:27:51|2.7598
19:27:51|2.759
19:27:52|2.759
19:27:53|2.759
19:27:54|2.759
19:27:56|2.7576
19:27:56|2.7577
19:27:57|2.758
19:27:58|2.7574
19:28:00|2.7571
19:28:00|2.7571
19:28:01|2.7567
19:28:02|2.7562
19:28:03|2.7572
19:28:04|2.7572
19:28:05|2.7572
19:28:07|2.7574
19:28:09|2.7574
19:28:09|2.7576
19:28:10|2.7576
19:28:11|2.7576
19:28:12|2.7572
19:28:13|2.7572
19:28:14|2.7572
19:28:15|2.7572
19:28:16|2.7572
19:28:18|2.7562
19:28:18|2.7553
19:28:19|2.7554
19:28:21|2.7559
19:28:22|2.7559
19:28:23|2.7559
19:28:24|2.7559
19:28:25|2.7559
19:28:26|2.7559
19:28:27|2.7559
19:28:28|2.7554
19:28:29|2.7577
19:28:31|2.7585
19:28:32|2.7585
19:28:33|2.7585
19:28:34|2.7585
19:28:35|2.7593
19:28:36|2.7593
19:28:37|2.759
19:28:38|2.759
19:28:39|2.7592
19:28:40|2.759
19:28:41|2.759
19:28:42|2.759
19:28:44|2.7595
19:28:45|2.7597
19:28:47|2.7597
19:28:48|2.7597
19:28:50|2.7605
19:28:52|2.761
19:28:52|2.76
19:28:54|2.76
19:28:55|2.7605
19:28:55|2.7607
19:28:56|2.7612
19:28:57|2.761
19:28:59|2.7606
19:29:00|2.7606
19:29:00|2.7606
19:29:01|2.7606
19:29:02|2.7606
19:29:03|2.7604
19:29:05|2.7605
19:29:05|2.7599
19:29:07|2.7599
19:29:08|2.7599
19:29:09|2.7599
19:29:10|2.7603
19:29:11|2.7603
19:29:12|2.7603
19:29:13|2.7603
19:29:13|2.7604
19:29:14|2.7604
19:29:15|2.7604
19:29:17|2.7608
19:29:18|2.7608
19:29:19|2.7602
19:29:20|2.7591
19:29:21|2.7595
19:29:22|2.7585
19:29:22|2.7585
19:29:24|2.7585
19:29:24|2.7585
19:29:25|2.7585
19:29:27|2.7584
19:29:28|2.7584
19:29:28|2.7584
19:29:29|2.7584
19:29:30|2.7584
19:29:32|2.7578
19:29:33|2.7578
19:29:33|2.7578
19:29:35|2.7583
19:29:36|2.7583
19:29:36|2.7584
19:29:38|2.7584
19:29:39|2.7584
19:29:40|2.7585
19:29:41|2.7584
19:29:41|2.7584
19:29:43|2.7583
19:29:45|2.7591
19:29:45|2.7591
19:29:47|2.7599
19:29:48|2.7612
19:29:49|2.7612
19:29:51|2.7612
19:29:51|2.7583
19:29:52|2.7596
19:29:53|2.7596
19:29:54|2.7596
19:29:55|2.7596
19:29:56|2.7596
19:29:57|2.7596
19:29:58|2.7596
19:30:00|2.7591
19:30:01|2.7591
19:30:02|2.7584
19:30:03|2.7584
19:30:04|2.7584
19:30:05|2.7584
19:30:06|2.7583
19:30:07|2.7577
19:30:07|2.7559
19:30:09|2.7559
19:30:10|2.7559
19:30:10|2.7556
19:30:11|2.7546
19:30:12|2.7544
19:30:14|2.7541
19:30:14|2.7541
19:30:16|2.7541
19:30:16|2.7541
19:30:18|2.7541
19:30:18|2.754
19:30:20|2.7536
19:30:20|2.7546
19:30:21|2.7542
19:30:22|2.7542
19:30:24|2.7543
19:30:24|2.7543
19:30:26|2.7556
19:30:26|2.7545
19:30:27|2.7556
19:30:28|2.7556
19:30:29|2.7542
19:30:30|2.7543
19:30:31|2.7543
19:30:32|2.7536
19:30:34|2.7536
19:30:35|2.7536
19:30:35|2.7536
19:30:36|2.7536
19:30:38|2.753
19:30:39|2.753
19:30:40|2.7526
19:30:41|2.752
19:30:41|2.7514
19:30:42|2.7514
19:30:43|2.7515
19:30:46|2.7523
19:30:47|2.7523
19:30:48|2.7521
19:30:49|2.7521
19:30:50|2.7521
19:30:50|2.7522
19:30:52|2.7527
19:30:52|2.7527
19:30:54|2.7537
19:30:55|2.7537
19:30:56|2.7537
19:30:57|2.7532
19:30:58|2.7528
19:30:59|2.7528
19:31:00|2.7528
19:31:01|2.7528
19:31:01|2.7528
19:31:03|2.7521
19:31:04|2.7521
19:31:05|2.7521
19:31:06|2.7518
19:31:07|2.7522
19:31:08|2.7522
19:31:08|2.7522
19:31:10|2.7522
19:31:11|2.7522
19:31:12|2.7522
19:31:12|2.7522
19:31:14|2.7526
19:31:15|2.7537
19:31:16|2.7537
19:31:17|2.7533
19:31:18|2.7527
19:31:19|2.7527
19:31:19|2.7527
19:31:20|2.7527
19:31:22|2.7522
19:31:23|2.7523
19:31:23|2.753
19:31:25|2.753
19:31:25|2.753
19:31:27|2.753
19:31:28|2.753
19:31:29|2.753
19:31:30|2.7518
19:31:31|2.7518
19:31:32|2.7551
19:31:33|2.7536
19:31:33|2.7536
19:31:35|2.7542
19:31:36|2.7542
19:31:36|2.7542
19:31:38|2.7542
19:31:39|2.7542
19:31:40|2.7542
19:31:41|2.7561
19:31:42|2.7561
19:31:43|2.7561
19:31:44|2.7548
19:31:45|2.7548
19:31:47|2.7548
19:31:49|2.7541
19:31:49|2.7552
19:31:51|2.7553
19:31:51|2.7534
19:31:53|2.7534
19:31:54|2.7527
19:31:56|2.7514
19:31:56|2.7518
19:31:57|2.7509
19:31:59|2.7509
19:32:00|2.7519
19:32:01|2.7519
19:32:01|2.7519
19:32:02|2.7525
19:32:03|2.7525
19:32:04|2.7525
19:32:06|2.7525
19:32:06|2.7525
19:32:07|2.7509
19:32:09|2.7505
19:32:10|2.7505
19:32:10|2.75
19:32:11|2.7491
19:32:12|2.7491
19:32:14|2.7491
19:32:14|2.7491
19:32:16|2.7491
19:32:17|2.7499
19:32:18|2.7488
19:32:19|2.7483
19:32:20|2.7477
19:32:21|2.7475
19:32:22|2.7462
19:32:23|2.7462
19:32:24|2.7466
19:32:25|2.7469
19:32:26|2.7469
19:32:27|2.7457
19:32:28|2.7469
19:32:29|2.7469
19:32:30|2.7469
19:32:31|2.7469
19:32:32|2.7469
19:32:33|2.7469
19:32:34|2.7459
19:32:35|2.7459
19:32:36|2.7457
19:32:37|2.7465
19:32:38|2.7465
19:32:40|2.745
19:32:41|2.745
19:32:42|2.745
19:32:43|2.745
19:32:44|2.745
19:32:45|2.745
19:32:46|2.745
19:32:48|2.7453
19:32:50|2.7452
19:32:51|2.7463
19:32:53|2.7463
19:32:54|2.7463
19:32:56|2.746
19:32:57|2.746
19:32:58|2.7464
19:33:00|2.7463
19:33:01|2.7465
19:33:01|2.7465
19:33:03|2.7463
19:33:04|2.7463
19:33:04|2.747
19:33:06|2.7474
19:33:07|2.7466
19:33:08|2.7466
19:33:08|2.7473
19:33:10|2.7473
19:33:11|2.7463
19:33:12|2.7463
19:33:12|2.7474
19:33:14|2.7474
19:33:15|2.746
19:33:16|2.7459
19:33:17|2.7459
19:33:19|2.7451
19:33:21|2.745
19:33:21|2.745
19:33:22|2.7455
19:33:23|2.7455
19:33:24|2.7455
19:33:25|2.7455
19:33:26|2.744
19:33:27|2.7442
19:33:28|2.7442
19:33:29|2.7442
19:33:30|2.7442
19:33:31|2.7446
19:33:32|2.7446
19:33:33|2.7446
19:33:34|2.7446
19:33:35|2.7446
19:33:36|2.7446
19:33:37|2.7446
19:33:38|2.7446
19:33:40|2.7451
19:33:40|2.7451
19:33:41|2.7453
19:33:42|2.7453
19:33:43|2.7453
19:33:44|2.7453
19:33:45|2.7453
19:33:46|2.7453
19:33:48|2.745
19:33:50|2.7448
19:33:51|2.7462
19:33:52|2.7464
19:33:53|2.7461
19:33:54|2.7479
19:33:56|2.7478
19:33:56|2.7474
19:33:57|2.7477
19:33:58|2.7477
19:33:59|2.7483
19:34:00|2.7483
19:34:01|2.7483
19:34:02|2.7481
19:34:04|2.7473
19:34:05|2.7457
19:34:06|2.7463
19:34:07|2.7442
19:34:08|2.7442
19:34:09|2.7442
19:34:10|2.745
19:34:11|2.745
19:34:12|2.7448
19:34:13|2.744
19:34:14|2.744
19:34:15|2.7442
19:34:16|2.7442
19:34:17|2.745
19:34:18|2.7462
19:34:19|2.7463
19:34:20|2.7463
19:34:21|2.7463
19:34:22|2.7463
19:34:23|2.7463
19:34:24|2.7463
19:34:25|2.7462
19:34:26|2.7462
19:34:27|2.7462
19:34:28|2.7479
19:34:29|2.7479
19:34:30|2.7467
19:34:31|2.7467
19:34:32|2.7467
19:34:34|2.7465
19:34:35|2.7481
19:34:36|2.7481
19:34:37|2.748
19:34:38|2.748
19:34:39|2.7498
19:34:40|2.7498
19:34:41|2.7498
19:34:42|2.7498
19:34:43|2.7498
19:34:44|2.7498
19:34:45|2.7494
19:34:46|2.7496
19:34:46|2.7497
19:34:48|2.7497
19:34:50|2.7497
19:34:52|2.7497
19:34:53|2.7497
19:34:54|2.7497
19:34:56|2.748
19:34:56|2.748
19:34:57|2.748
19:34:58|2.7488
19:35:00|2.7497
19:35:01|2.7498
19:35:01|2.7498
19:35:03|2.7494
19:35:05|2.7488
19:35:06|2.7498
19:35:08|2.7494
19:35:08|2.7494
19:35:09|2.7494
19:35:10|2.7497
19:35:11|2.7485
19:35:12|2.7485
19:35:13|2.7494
19:35:14|2.7489
19:35:15|2.749
19:35:16|2.749
19:35:17|2.749
19:35:18|2.749
19:35:19|2.749
19:35:20|2.749
19:35:21|2.749
19:35:22|2.7491
19:35:23|2.7485
19:35:24|2.7485
19:35:25|2.7494
19:35:26|2.7494
19:35:27|2.7494
19:35:28|2.7494
19:35:29|2.7494
19:35:30|2.7494
19:35:31|2.7498
19:35:32|2.7503
19:35:33|2.7503
19:35:34|2.7505
19:35:35|2.7505
19:35:36|2.75
19:35:37|2.75
19:35:38|2.7515
19:35:39|2.7517
19:35:40|2.7516
19:35:42|2.7505
19:35:42|2.7516
19:35:43|2.7518
19:35:44|2.7518
19:35:46|2.7518
19:35:46|2.7512
19:35:47|2.7512
19:35:48|2.7525
19:35:51|2.7549
19:35:51|2.7551
19:35:53|2.7544
19:35:54|2.7544
19:35:56|2.7544
19:35:57|2.7535
19:35:58|2.7544
19:35:58|2.754
19:36:00|2.754
19:36:01|2.754
19:36:02|2.754
19:36:03|2.7535
19:36:04|2.7534
19:36:05|2.7534
19:36:07|2.7541
19:36:08|2.7541
19:36:08|2.7541
19:36:09|2.7541
19:36:10|2.7541
19:36:13|2.7541
19:36:13|2.7543
19:36:14|2.7543
19:36:15|2.755
19:36:17|2.755
19:36:17|2.755
19:36:18|2.7551
19:36:19|2.7551
19:36:20|2.7551
19:36:21|2.7546
19:36:22|2.7546
19:36:23|2.7546
19:36:24|2.7546
19:36:25|2.7546
19:36:27|2.7546
19:36:27|2.7546
19:36:28|2.7546
19:36:29|2.7559
19:36:31|2.7562
19:36:32|2.756
19:36:32|2.7577
19:36:33|2.7577
19:36:34|2.7577
19:36:35|2.7577
19:36:36|2.7577
19:36:38|2.7571
19:36:38|2.7581
19:36:40|2.7597
19:36:40|2.7607
19:36:41|2.7607
19:36:42|2.7607
19:36:43|2.7607
19:36:44|2.7607
19:36:46|2.7607
19:36:47|2.7604
19:36:47|2.7603
19:36:48|2.7608
19:36:49|2.7618
19:36:52|2.7619
19:36:53|2.7615
19:36:54|2.7609
19:36:55|2.7622
19:36:57|2.7624
19:36:58|2.7624
19:37:00|2.7619
19:37:01|2.7619
19:37:02|2.7619
19:37:03|2.7615
19:37:04|2.7615
19:37:05|2.7615
19:37:06|2.7612
19:37:08|2.7609
19:37:09|2.7621
19:37:10|2.7621
19:37:10|2.762
19:37:12|2.762
19:37:12|2.762
19:37:14|2.7616
19:37:15|2.7615
19:37:16|2.7608
19:37:17|2.7608
19:37:18|2.7609
19:37:19|2.7607
19:37:20|2.7607
19:37:21|2.76
19:37:22|2.7596
19:37:23|2.7576
19:37:24|2.7606
19:37:25|2.7606
19:37:26|2.7606
19:37:27|2.7599
19:37:28|2.7599
19:37:29|2.7599
19:37:30|2.7599
19:37:31|2.7599
19:37:32|2.76
19:37:33|2.7608
19:37:34|2.7608
19:37:35|2.7608
19:37:36|2.7622
19:37:37|2.7607
19:37:38|2.7607
19:37:39|2.7607
19:37:41|2.7607
19:37:41|2.7623
19:37:42|2.7623
19:37:43|2.7611
19:37:44|2.7611
19:37:45|2.7611
19:37:46|2.7622
19:37:47|2.7623
19:37:48|2.7623
19:37:49|2.7623
19:37:50|2.7623
19:37:52|2.7623
19:37:53|2.7623
19:37:54|2.7621
19:37:56|2.7623
19:37:57|2.7644
19:37:58|2.7658
19:37:59|2.7642
19:38:00|2.7664
19:38:01|2.7643
19:38:02|2.7639
19:38:03|2.7639
19:38:04|2.7644
19:38:05|2.7638
19:38:06|2.7638
19:38:07|2.7638
19:38:08|2.7636
19:38:09|2.7636
19:38:10|2.7636
19:38:11|2.7636
19:38:12|2.7644
19:38:13|2.7644
19:38:14|2.7642
19:38:15|2.7642
19:38:16|2.7645
19:38:17|2.7645
19:38:19|2.7642
19:38:20|2.7642
19:38:21|2.7642
19:38:22|2.7642
19:38:23|2.7644
19:38:24|2.7644
19:38:25|2.7644
19:38:26|2.7644
19:38:28|2.7645
19:38:28|2.7639
19:38:30|2.763
19:38:31|2.763
19:38:31|2.763
19:38:33|2.7643
19:38:34|2.7643
19:38:35|2.7643
19:38:36|2.7644
19:38:37|2.7631
19:38:37|2.7631
19:38:39|2.7631
19:38:40|2.7628
19:38:41|2.7628
19:38:41|2.7624
19:38:43|2.7616
19:38:44|2.7606
19:38:45|2.7606
19:38:45|2.7606
19:38:47|2.7606
19:38:48|2.7634
19:38:48|2.7634
19:38:50|2.7613
19:38:51|2.7613
19:38:52|2.7613
19:38:54|2.7612
19:38:55|2.7607
19:38:57|2.7607
19:38:57|2.7607
19:38:59|2.7608
19:39:01|2.7608
19:39:02|2.7607
19:39:03|2.7607
19:39:04|2.7628
19:39:05|2.7615
19:39:06|2.7615
19:39:07|2.7615
19:39:08|2.7615
19:39:09|2.7615
19:39:10|2.7625
19:39:11|2.7625
19:39:12|2.7622
19:39:13|2.763
19:39:14|2.763
19:39:15|2.763
19:39:16|2.7615
19:39:17|2.7615
19:39:18|2.7615
19:39:19|2.7615
19:39:20|2.7615
19:39:21|2.7615
19:39:22|2.7615
19:39:23|2.7615
19:39:24|2.762
19:39:25|2.762
19:39:26|2.762
19:39:27|2.7607
19:39:28|2.7615
19:39:29|2.7606
19:39:30|2.7608
19:39:31|2.7606
19:39:32|2.7603
19:39:33|2.7603
19:39:34|2.7603
19:39:35|2.7603
19:39:36|2.7603
19:39:37|2.7603
19:39:38|2.7608
19:39:39|2.7599
19:39:41|2.7598
19:39:41|2.7598
19:39:42|2.7598
19:39:44|2.7597
19:39:45|2.7597
19:39:46|2.7597
19:39:47|2.7599
19:39:48|2.7599
19:39:49|2.761
19:39:50|2.761
19:39:50|2.7624
19:39:52|2.7624
19:39:52|2.7624
19:39:55|2.7623
19:39:56|2.7607
19:39:58|2.762
19:39:58|2.7607
19:39:59|2.7607
19:40:01|2.7607
19:40:02|2.7607
19:40:03|2.7592
19:40:04|2.7592
19:40:04|2.7601
19:40:06|2.76
19:40:06|2.7599
19:40:07|2.7596
19:40:09|2.7596
19:40:10|2.7596
19:40:10|2.7596
19:40:11|2.7594
19:40:12|2.7594
19:40:14|2.7594
19:40:14|2.7583
19:40:16|2.7582
19:40:16|2.7578
19:40:18|2.7567
19:40:18|2.7567
19:40:20|2.7567
19:40:21|2.7573
19:40:21|2.7574
19:40:22|2.7574
19:40:23|2.7596
19:40:25|2.7596
19:40:26|2.7596
19:40:26|2.7596
19:40:27|2.7599
19:40:29|2.7599
19:40:29|2.7582
19:40:31|2.7597
19:40:31|2.7597
19:40:34|2.76
19:40:35|2.7605
19:40:35|2.7605
19:40:36|2.7606
19:40:37|2.7606
19:40:38|2.7599
19:40:39|2.7599
19:40:40|2.76
19:40:41|2.7599
19:40:42|2.7596
19:40:43|2.7592
19:40:44|2.7592
19:40:46|2.7592
19:40:47|2.7592
19:40:47|2.7583
19:40:48|2.7585
19:40:49|2.7578
19:40:50|2.7578
19:40:53|2.7596
19:40:53|2.7596
19:40:55|2.7605
19:40:57|2.7605
19:40:58|2.7606
19:40:59|2.7606
19:41:00|2.7623
19:41:02|2.761
19:41:03|2.7624
19:41:04|2.7619
19:41:05|2.7621
19:41:06|2.7621
19:41:06|2.763
19:41:08|2.763
19:41:09|2.763
19:41:10|2.7622
19:41:11|2.7622
19:41:12|2.7629
19:41:13|2.7629
19:41:14|2.7628
19:41:15|2.763
19:41:15|2.763
19:41:16|2.7629
19:41:18|2.7618
19:41:19|2.7628
19:41:20|2.7621
19:41:20|2.7627
19:41:21|2.7627
19:41:23|2.7625
19:41:24|2.7625
19:41:25|2.7625
19:41:26|2.7625
19:41:27|2.7627
19:41:28|2.7627
19:41:29|2.7614
19:41:30|2.762
19:41:31|2.7612
19:41:32|2.7618
19:41:34|2.7618
19:41:34|2.7627
19:41:36|2.7627
19:41:36|2.7622
19:41:37|2.7622
19:41:39|2.7618
19:41:39|2.763
19:41:40|2.763
19:41:42|2.763
19:41:42|2.763
19:41:44|2.763
19:41:44|2.7619
19:41:45|2.7619
19:41:47|2.7619
19:41:47|2.7619
19:41:48|2.7619
19:41:49|2.7619
19:41:50|2.7619
19:41:51|2.7619
19:41:52|2.7626
19:41:53|2.7626
19:41:54|2.7626
19:41:57|2.7626
19:41:58|2.763
19:41:59|2.7628
19:42:01|2.7628
19:42:02|2.7629
19:42:03|2.7629
19:42:04|2.7662
19:42:05|2.768
19:42:06|2.768
19:42:07|2.7687
19:42:08|2.7686
19:42:10|2.7708
19:42:11|2.7724
19:42:13|2.7724
19:42:13|2.7708
19:42:14|2.7707
19:42:15|2.7702
19:42:17|2.7702
19:42:17|2.7702
19:42:19|2.7702
19:42:19|2.769
19:42:20|2.7702
19:42:21|2.7698
19:42:22|2.7702
19:42:23|2.7702
19:42:24|2.7702
19:42:25|2.7702
19:42:26|2.7691
19:42:27|2.7698
19:42:28|2.7698
19:42:29|2.7698
19:42:30|2.7698
19:42:31|2.7684
19:42:32|2.7685
19:42:33|2.7685
19:42:34|2.7688
19:42:35|2.7688
19:42:36|2.7688
19:42:37|2.7684
19:42:38|2.7684
19:42:39|2.768
19:42:40|2.7698
19:42:41|2.7698
19:42:42|2.7675
19:42:43|2.7675
19:42:44|2.7676
19:42:45|2.7671
19:42:46|2.7669
19:42:47|2.7669
19:42:48|2.765
19:42:49|2.7651
19:42:50|2.765
19:42:51|2.765
19:42:52|2.7647
19:42:53|2.7652
19:42:54|2.7652
19:42:55|2.7652
19:42:57|2.7622
19:42:59|2.7623
19:43:01|2.7625
19:43:02|2.7633
19:43:04|2.7633
19:43:05|2.7625
19:43:05|2.7625
19:43:07|2.7628
19:43:08|2.7628
19:43:09|2.7621
19:43:09|2.7634
19:43:11|2.7634
19:43:12|2.762
19:43:13|2.762
19:43:14|2.7623
19:43:14|2.7623
19:43:15|2.7623
19:43:16|2.7623
19:43:17|2.7623
19:43:19|2.7623
19:43:19|2.7623
19:43:20|2.7623
19:43:21|2.7625
19:43:23|2.7622
19:43:23|2.7625
19:43:24|2.762
19:43:26|2.762
19:43:27|2.762
19:43:28|2.7622
19:43:29|2.7622
19:43:30|2.7611
19:43:31|2.7605
19:43:31|2.7605
19:43:34|2.7601
19:43:34|2.7614
19:43:36|2.7624
19:43:36|2.7608
19:43:37|2.7608
19:43:38|2.7608
19:43:39|2.7605
19:43:40|2.7594
19:43:41|2.7594
19:43:42|2.7594
19:43:43|2.7594
19:43:44|2.7594
19:43:46|2.7592
19:43:46|2.7592
19:43:48|2.7576
19:43:48|2.7572
19:43:49|2.7581
19:43:50|2.7581
19:43:51|2.7581
19:43:52|2.7591
19:43:53|2.7578
19:43:54|2.7578
19:43:55|2.7582
19:43:56|2.758
19:43:59|2.7572
19:44:00|2.7572
19:44:02|2.7556
19:44:04|2.7563
19:44:06|2.7548
19:44:06|2.7545
19:44:07|2.754
19:44:08|2.755
19:44:10|2.7553
19:44:11|2.7553
19:44:12|2.754
19:44:13|2.754
19:44:14|2.754
19:44:15|2.7543
19:44:16|2.7543
19:44:17|2.7543
19:44:18|2.7539
19:44:19|2.7547
19:44:20|2.755
19:44:21|2.755
19:44:22|2.7548
19:44:23|2.7548
19:44:24|2.7548
19:44:25|2.7539
19:44:27|2.7537
19:44:27|2.7529
19:44:29|2.7529
19:44:30|2.7529
19:44:31|2.7529
19:44:32|2.7529
19:44:33|2.7535
19:44:34|2.7535
19:44:35|2.7538
19:44:36|2.7543
19:44:37|2.7543
19:44:37|2.7551
19:44:39|2.7551
19:44:40|2.7551
19:44:41|2.7551
19:44:42|2.7546
19:44:43|2.7546
19:44:44|2.7546
19:44:44|2.7528
19:44:46|2.7537
19:44:47|2.7537
19:44:47|2.7525
19:44:49|2.7525
19:44:50|2.7527
19:44:51|2.7527
19:44:52|2.7527
19:44:53|2.7536
19:44:54|2.7532
19:44:55|2.7532
19:44:56|2.7526
19:44:57|2.7527
19:44:58|2.7527
19:45:00|2.7521
19:45:02|2.7512
19:45:04|2.7515
19:45:05|2.7509
19:45:07|2.7509
19:45:07|2.7523
19:45:09|2.7523
19:45:09|2.7523
19:45:10|2.7523
19:45:11|2.7532
19:45:12|2.7532
19:45:13|2.7532
19:45:14|2.7527
19:45:15|2.7527
19:45:16|2.7527
19:45:18|2.7527
19:45:18|2.752
19:45:19|2.752
19:45:20|2.752
19:45:21|2.7525
19:45:22|2.7525
19:45:24|2.7525
19:45:24|2.754
19:45:25|2.7532
19:45:26|2.7548
19:45:27|2.7554
19:45:28|2.7554
19:45:29|2.7549
19:45:30|2.7545
19:45:31|2.7545
19:45:32|2.7545
19:45:33|2.7545
19:45:34|2.7537
19:45:35|2.7537
19:45:36|2.7544
19:45:37|2.7568
19:45:38|2.757
19:45:39|2.7565
19:45:40|2.7565
19:45:42|2.7565
19:45:42|2.7556
19:45:43|2.755
19:45:44|2.755
19:45:45|2.755
19:45:46|2.755
19:45:47|2.755
19:45:48|2.755
19:45:49|2.7556
19:45:50|2.7557
19:45:51|2.7578
19:45:52|2.7573
19:45:53|2.7573
19:45:54|2.7568
19:45:55|2.7568
19:45:56|2.7568
19:45:57|2.7566
19:45:58|2.7564
19:46:00|2.7564
19:46:02|2.7564
19:46:03|2.7565
19:46:05|2.7565
19:46:06|2.7557
19:46:06|2.75
19:46:07|2.7502
19:46:08|2.7523
19:46:09|2.7507
19:46:10|2.7507
19:46:11|2.7516
19:46:12|2.7516
19:46:14|2.7493
19:46:14|2.7497
19:46:15|2.7486
19:46:17|2.7496
19:46:17|2.7496
19:46:19|2.7496
19:46:19|2.7493
19:46:20|2.7482
19:46:21|2.7488
19:46:22|2.7488
19:46:23|2.7488
19:46:24|2.749
19:46:25|2.7481
19:46:26|2.7485
19:46:27|2.7471
19:46:29|2.7463
19:46:29|2.7469
19:46:30|2.7465
19:46:32|2.7475
19:46:32|2.7475
19:46:33|2.7475
19:46:35|2.7474
19:46:35|2.7492
19:46:36|2.7492
19:46:37|2.7492
19:46:39|2.7492
19:46:39|2.7478
19:46:40|2.7489
19:46:42|2.7489
19:46:43|2.7483
19:46:43|2.7483
19:46:44|2.7483
19:46:45|2.7487
19:46:46|2.7487
19:46:47|2.7487
19:46:48|2.7487
19:46:49|2.7487
19:46:50|2.7487
19:46:51|2.7479
19:46:52|2.7488
19:46:53|2.7493
19:46:55|2.7493
19:46:56|2.7489
19:46:56|2.7489
19:46:57|2.7489
19:46:58|2.7489
19:46:59|2.749
19:47:02|2.7504
19:47:03|2.7511
19:47:05|2.7511
19:47:06|2.7511
19:47:08|2.7511
19:47:08|2.7511
19:47:09|2.7511
19:47:11|2.7511
19:47:12|2.7511
19:47:13|2.7511
19:47:14|2.7514
19:47:15|2.7514
19:47:16|2.7514
19:47:17|2.7514
19:47:18|2.7516
19:47:19|2.7516
19:47:20|2.7516
19:47:21|2.7515
19:47:23|2.7508
19:47:24|2.749
19:47:26|2.7497
19:47:27|2.7487
19:47:28|2.7484
19:47:28|2.7479
19:47:30|2.7467
19:47:32|2.7467
19:47:32|2.7469
19:47:33|2.7482
19:47:34|2.7472
19:47:36|2.7472
19:47:36|2.7472
19:47:37|2.7486
19:47:38|2.7486
19:47:39|2.7477
19:47:40|2.7472
19:47:42|2.7465
19:47:42|2.7459
19:47:44|2.7459
19:47:44|2.7438
19:47:45|2.7441
19:47:46|2.7432
19:47:47|2.7429
19:47:49|2.7437
19:47:49|2.743
19:47:50|2.743
19:47:51|2.743
19:47:52|2.743
19:47:53|2.743
19:47:54|2.7435
19:47:55|2.743
19:47:56|2.743
19:47:57|2.7424
19:47:58|2.7417
19:47:59|2.74
19:48:00|2.74
19:48:02|2.7428
19:48:03|2.7412
19:48:04|2.7427
19:48:06|2.7415
19:48:07|2.7424
19:48:08|2.7424
19:48:09|2.7424
19:48:10|2.7405
19:48:11|2.7405
19:48:12|2.7411
19:48:13|2.7411
19:48:14|2.7417
19:48:15|2.74
19:48:16|2.74
19:48:17|2.74
19:48:17|2.74
19:48:20|2.74
19:48:20|2.74
19:48:21|2.74
19:48:23|2.7423
19:48:23|2.7419
19:48:25|2.7419
19:48:26|2.7419
19:48:26|2.7419
19:48:27|2.7419
19:48:29|2.7419
19:48:29|2.7412
19:48:30|2.7416
19:48:31|2.7416
19:48:34|2.7416
19:48:34|2.741
19:48:35|2.741
19:48:36|2.741
19:48:37|2.7417
19:48:38|2.7417
19:48:39|2.7417
19:48:40|2.7419
19:48:41|2.7412
19:48:42|2.7412
19:48:43|2.7412
19:48:44|2.7412
19:48:45|2.7416
19:48:46|2.7417
19:48:47|2.7417
19:48:48|2.7417
19:48:49|2.7425
19:48:50|2.7419
19:48:51|2.7419
19:48:52|2.7434
19:48:53|2.7439
19:48:54|2.7439
19:48:55|2.7439
19:48:56|2.7439
19:48:57|2.7439
19:48:59|2.7448
19:48:59|2.7443
19:49:00|2.7437
19:49:01|2.7437
19:49:03|2.7437
19:49:05|2.7437
19:49:06|2.7437
19:49:08|2.7437
19:49:09|2.7437
19:49:10|2.7444
19:49:11|2.7444
19:49:11|2.7444
19:49:13|2.7446
19:49:14|2.7441
19:49:15|2.744
19:49:16|2.7442
19:49:17|2.7443
19:49:18|2.7431
19:49:19|2.7415
19:49:20|2.7409
19:49:20|2.7401
19:49:23|2.7401
19:49:23|2.7393
19:49:25|2.7398
19:49:26|2.7398
19:49:26|2.7414
19:49:27|2.7408
19:49:28|2.7412
19:49:29|2.7412
19:49:30|2.7426
19:49:31|2.7426
19:49:32|2.7414
19:49:33|2.7414
19:49:34|2.7414
19:49:35|2.7414
19:49:36|2.7414
19:49:38|2.7414
19:49:39|2.7414
19:49:39|2.7414
19:49:40|2.742
19:49:41|2.742
19:49:42|2.7408
19:49:43|2.7409
19:49:45|2.7409
19:49:45|2.7399
19:49:47|2.7401
19:49:47|2.7414
19:49:49|2.7409
19:49:49|2.7409
19:49:50|2.7409
19:49:52|2.7409
19:49:53|2.7409
19:49:54|2.7406
19:49:54|2.7406
19:49:55|2.741
19:49:56|2.741
19:49:57|2.741
19:49:59|2.741
19:49:59|2.741
19:50:01|2.741
19:50:02|2.7408
19:50:02|2.7408
19:50:05|2.7399
19:50:06|2.7399
19:50:08|2.7406
19:50:09|2.74
19:50:10|2.7395
19:50:10|2.7395
19:50:12|2.7395
19:50:13|2.7396
19:50:14|2.7398
19:50:16|2.7399
19:50:16|2.7377
19:50:17|2.7366
19:50:19|2.7376
19:50:20|2.7377
19:50:21|2.7366
19:50:21|2.7374
19:50:24|2.7378
19:50:24|2.7378
19:50:26|2.7381
19:50:27|2.7395
19:50:28|2.7395
19:50:29|2.737
19:50:30|2.7363
19:50:31|2.7363
19:50:32|2.7343
19:50:33|2.7352
19:50:34|2.7342
19:50:35|2.734
19:50:36|2.7329
19:50:37|2.7317
19:50:38|2.7326
19:50:39|2.7338
19:50:40|2.7338
19:50:41|2.732
19:50:42|2.732
19:50:43|2.7341
19:50:44|2.7364
19:50:45|2.7364
19:50:46|2.7349
19:50:47|2.7329
19:50:48|2.7329
19:50:49|2.7331
19:50:50|2.732
19:50:51|2.7336
19:50:52|2.7335
19:50:53|2.7335
19:50:54|2.7333
19:50:55|2.7322
19:50:56|2.733
19:50:57|2.733
19:50:58|2.733
19:50:59|2.7336
19:51:01|2.734
19:51:01|2.7333
19:51:03|2.734
19:51:04|2.734
19:51:06|2.7347
19:51:07|2.7347
19:51:09|2.7338
19:51:10|2.7331
19:51:11|2.7331
19:51:13|2.7331
19:51:14|2.7342
19:51:15|2.7341
19:51:16|2.7341
19:51:17|2.734
19:51:18|2.7341
19:51:18|2.7341
19:51:20|2.7341
19:51:21|2.7341
19:51:22|2.733
19:51:22|2.733
19:51:23|2.7312
19:51:24|2.7304
19:51:26|2.7304
19:51:26|2.73
19:51:27|2.7291
19:51:30|2.7304
19:51:30|2.7292
19:51:31|2.7299
19:51:32|2.729
19:51:33|2.73
19:51:34|2.73
19:51:35|2.7287
19:51:36|2.7289
19:51:37|2.7296
19:51:38|2.7284
19:51:39|2.7278
19:51:40|2.728
19:51:41|2.7284
19:51:42|2.7274
19:51:43|2.7274
19:51:44|2.7277
19:51:45|2.7277
19:51:46|2.7279
19:51:47|2.7281
19:51:48|2.7278
19:51:49|2.7265
19:51:50|2.7265
19:51:51|2.728
19:51:52|2.7278
19:51:53|2.7278
19:51:54|2.7278
19:51:55|2.7261
19:51:56|2.7265
19:51:57|2.7265
19:51:58|2.726
19:51:59|2.725
19:52:00|2.7231
19:52:01|2.7231
19:52:02|2.7243
19:52:03|2.7243
19:52:04|2.7265
19:52:06|2.7264
19:52:08|2.7286
19:52:09|2.7297
19:52:10|2.7282
19:52:11|2.7288
19:52:12|2.7274
19:52:13|2.7289
19:52:15|2.7279
19:52:16|2.7279
19:52:16|2.7282
19:52:18|2.7304
19:52:19|2.7293
19:52:19|2.7293
19:52:21|2.7291
19:52:22|2.7291
19:52:22|2.7291
19:52:23|2.7291
19:52:24|2.7265
19:52:25|2.7265
19:52:27|2.7265
19:52:27|2.7284
19:52:29|2.7291
19:52:30|2.729
19:52:31|2.7287
19:52:31|2.7289
19:52:32|2.7289
19:52:33|2.7289
19:52:34|2.7261
19:52:36|2.7275
19:52:37|2.7275
19:52:37|2.7268
19:52:38|2.727
19:52:39|2.727
19:52:42|2.7256
19:52:43|2.7256
19:52:44|2.7256
19:52:44|2.7268
19:52:46|2.7268
19:52:46|2.7268
19:52:47|2.7264
19:52:48|2.725
19:52:49|2.7243
19:52:50|2.7244
19:52:51|2.7245
19:52:52|2.7262
19:52:53|2.7262
19:52:54|2.7256
19:52:55|2.7256
19:52:56|2.7265
19:52:58|2.7274
19:52:58|2.7274
19:52:59|2.7274
19:53:00|2.7274
19:53:01|2.7275
19:53:02|2.7252
19:53:03|2.7252
19:53:06|2.7269
19:53:07|2.7269
19:53:08|2.7269
19:53:09|2.7269
19:53:11|2.728
19:53:12|2.7284
19:53:14|2.7284
19:53:15|2.7284
19:53:16|2.7289
19:53:17|2.7289
19:53:18|2.7295
19:53:19|2.7304
19:53:19|2.7297
19:53:21|2.7297
19:53:21|2.728
19:53:23|2.7292
19:53:24|2.7319
19:53:25|2.7331
19:53:26|2.7301
19:53:27|2.7301
19:53:28|2.7301
19:53:28|2.7301
19:53:29|2.7305
19:53:31|2.731
19:53:32|2.731
19:53:33|2.727
19:53:34|2.727
19:53:35|2.7262
19:53:36|2.7259
19:53:37|2.7266
19:53:38|2.7274
19:53:39|2.7274
19:53:40|2.7285
19:53:41|2.7285
19:53:42|2.7287
19:53:42|2.7287
19:53:44|2.7287
19:53:45|2.7287
19:53:46|2.7285
19:53:47|2.7282
19:53:48|2.7282
19:53:48|2.7282
19:53:50|2.7276
19:53:51|2.7295
19:53:51|2.7295
19:53:52|2.7295
19:53:53|2.7282
19:53:55|2.7282
19:53:56|2.7285
19:53:57|2.7274
19:53:57|2.7283
19:53:59|2.7283
19:54:00|2.7283
19:54:01|2.7291
19:54:02|2.7291
19:54:03|2.7288
19:54:03|2.7285
19:54:05|2.727
19:54:06|2.7269
19:54:06|2.7259
19:54:09|2.7259
19:54:10|2.7253
19:54:12|2.7252
19:54:13|2.7271
19:54:14|2.7263
19:54:15|2.7263
19:54:17|2.7264
19:54:18|2.7269
19:54:19|2.7269
19:54:20|2.7273
19:54:21|2.7273
19:54:22|2.7273
19:54:23|2.7273
19:54:24|2.7273
19:54:26|2.7291
19:54:27|2.7297
19:54:28|2.731
19:54:28|2.7311
19:54:30|2.7311
19:54:30|2.7303
19:54:32|2.7298
19:54:33|2.7298
19:54:34|2.7298
19:54:35|2.7315
19:54:35|2.7314
19:54:36|2.7314
19:54:38|2.7311
19:54:39|2.7311
19:54:40|2.7311
19:54:41|2.7312
19:54:41|2.7321
19:54:43|2.7321
19:54:44|2.7312
19:54:45|2.7331
19:54:46|2.7331
19:54:47|2.7321
19:54:48|2.7318
19:54:49|2.7318
19:54:50|2.7326
19:54:50|2.7333
19:54:52|2.7334
19:54:53|2.7334
19:54:54|2.7323
19:54:55|2.7323
19:54:56|2.7311
19:54:57|2.7297
19:54:58|2.7295
19:54:59|2.729
19:55:00|2.7293
19:55:01|2.7293
19:55:02|2.7293
19:55:03|2.7307
19:55:04|2.7311
19:55:05|2.7311
19:55:06|2.7311
19:55:07|2.7311
19:55:08|2.7311
19:55:10|2.7311
19:55:12|2.7311
19:55:13|2.7313
19:55:14|2.7313
19:55:15|2.7313
19:55:17|2.7311
19:55:18|2.731
19:55:18|2.731
19:55:20|2.731
19:55:21|2.731
19:55:22|2.7313
19:55:23|2.7334
19:55:24|2.7334
19:55:25|2.7327
19:55:26|2.732
19:55:27|2.7312
19:55:29|2.7312
19:55:29|2.7312
19:55:30|2.7296
19:55:32|2.7284
19:55:32|2.7296
19:55:33|2.7296
19:55:35|2.7308
19:55:36|2.7308
19:55:36|2.7308
19:55:38|2.7308
19:55:39|2.7308
19:55:40|2.7308
19:55:40|2.7308
19:55:41|2.7308
19:55:43|2.7305
19:55:44|2.7305
19:55:45|2.7303
19:55:46|2.7303
19:55:47|2.7303
19:55:48|2.7311
19:55:49|2.731
19:55:50|2.7316
19:55:51|2.7316
19:55:52|2.7327
19:55:53|2.7325
19:55:54|2.7327
19:55:55|2.7327
19:55:56|2.7326
19:55:57|2.7329
19:55:58|2.7329
19:55:59|2.7329
19:56:00|2.7342
19:56:01|2.7338
19:56:02|2.7344
19:56:03|2.7339
19:56:04|2.7336
19:56:05|2.7336
19:56:06|2.7336
19:56:07|2.7322
19:56:08|2.7329
19:56:09|2.7329
19:56:11|2.7339
19:56:13|2.7342
19:56:15|2.7342
19:56:15|2.7342
19:56:16|2.7356
19:56:17|2.7362
19:56:19|2.737
19:56:19|2.738
19:56:20|2.738
19:56:21|2.7373
19:56:22|2.7389
19:56:23|2.7407
19:56:24|2.7409
19:56:25|2.7415
19:56:26|2.7398
19:56:27|2.7391
19:56:29|2.7407
19:56:29|2.7407
19:56:31|2.7407
19:56:32|2.7407
19:56:32|2.7407
19:56:34|2.7392
19:56:34|2.7391
19:56:35|2.7391
19:56:36|2.7391
19:56:38|2.7403
19:56:39|2.7403
19:56:39|2.74
19:56:40|2.742
19:56:42|2.742
19:56:42|2.74
19:56:43|2.7408
19:56:44|2.7408
19:56:45|2.7408
19:56:46|2.7408
19:56:48|2.74
19:56:48|2.74
19:56:49|2.74
19:56:51|2.74
19:56:51|2.74
19:56:52|2.74
19:56:54|2.74
19:56:55|2.74
19:56:56|2.74
19:56:57|2.7391
19:56:58|2.7399
19:56:59|2.74
19:56:59|2.74
19:57:01|2.74
19:57:02|2.74
19:57:03|2.74
19:57:04|2.7393
19:57:05|2.739
19:57:06|2.7379
19:57:07|2.7379
19:57:08|2.7379
19:57:09|2.7384
19:57:10|2.739
19:57:12|2.739
19:57:13|2.739
19:57:15|2.7395
19:57:16|2.739
19:57:16|2.7406
19:57:19|2.7398
19:57:19|2.74
19:57:21|2.74
19:57:21|2.74
19:57:23|2.7393
19:57:24|2.7394
19:57:26|2.7394
19:57:26|2.7394
19:57:27|2.74
19:57:28|2.74
19:57:29|2.7396
19:57:30|2.7396
19:57:31|2.7396
19:57:32|2.739
19:57:33|2.7391
19:57:34|2.7389
19:57:36|2.7393
19:57:37|2.7393
19:57:37|2.7393
19:57:38|2.7394
19:57:39|2.7405
19:57:41|2.7398
19:57:41|2.7418
19:57:42|2.7418
19:57:43|2.7408
19:57:45|2.7424
19:57:45|2.7424
19:57:47|2.743
19:57:48|2.743
19:57:48|2.7425
19:57:49|2.7425
19:57:51|2.7418
19:57:51|2.741
19:57:52|2.741
19:57:53|2.741
19:57:54|2.741
19:57:55|2.7413
19:57:56|2.7413
19:57:57|2.7413
19:57:58|2.7411
19:57:59|2.7411
19:58:01|2.7411
19:58:01|2.7425
19:58:02|2.742
19:58:03|2.742
19:58:05|2.7419
19:58:05|2.7419
19:58:06|2.7432
19:58:07|2.7449
19:58:08|2.7454
19:58:09|2.7451
19:58:11|2.7457
19:58:13|2.7457
19:58:14|2.7439
19:58:14|2.7439
19:58:16|2.7451
19:58:17|2.7451
19:58:18|2.7454
19:58:19|2.7441
19:58:20|2.7441
19:58:21|2.7441
19:58:22|2.7451
19:58:23|2.7451
19:58:24|2.7451
19:58:25|2.7454
19:58:26|2.7454
19:58:27|2.7454
19:58:28|2.7443
19:58:29|2.7443
19:58:30|2.7443
19:58:31|2.7443
19:58:32|2.7423
19:58:33|2.7423
19:58:34|2.7423
19:58:35|2.7428
19:58:36|2.7428
19:58:37|2.7428
19:58:38|2.7428
19:58:39|2.7439
19:58:41|2.7443
19:58:42|2.7413
19:58:43|2.7417
19:58:44|2.7409
19:58:45|2.7416
19:58:46|2.7416
19:58:47|2.7394
19:58:48|2.7394
19:58:49|2.7404
19:58:50|2.7409
19:58:51|2.7409
19:58:52|2.7409
19:58:53|2.7409
19:58:54|2.741
19:58:55|2.741
19:58:56|2.7407
19:58:57|2.7406
19:58:58|2.7406
19:58:59|2.7406
19:59:00|2.7405
19:59:01|2.7405
19:59:02|2.7405
19:59:03|2.7406
19:59:04|2.7395
19:59:05|2.7371
19:59:06|2.7371
19:59:07|2.7356
19:59:08|2.7355
19:59:09|2.7356
19:59:10|2.7356
19:59:11|2.7356
19:59:13|2.7356
19:59:15|2.7365
19:59:16|2.735
19:59:18|2.7359
19:59:18|2.7359
19:59:20|2.7359
19:59:21|2.7359
19:59:22|2.7354
19:59:22|2.7341
19:59:25|2.7341
19:59:25|2.7341
19:59:26|2.7341
19:59:28|2.7339
19:59:28|2.7341
19:59:29|2.7336
19:59:30|2.7331
19:59:31|2.7331
19:59:32|2.7331
19:59:33|2.7325
19:59:34|2.7327
19:59:35|2.7327
19:59:36|2.7327
19:59:37|2.7321
19:59:38|2.7309
19:59:39|2.7309
19:59:40|2.7309
19:59:41|2.7319
19:59:42|2.7309
19:59:43|2.731
19:59:44|2.7311
19:59:45|2.7311
19:59:46|2.7308
19:59:47|2.7309
19:59:48|2.7308
19:59:49|2.7316
19:59:50|2.7316
19:59:51|2.7316
19:59:52|2.7316
19:59:53|2.7316
19:59:54|2.7323
19:59:55|2.7323
19:59:56|2.7335
19:59:57|2.7335
19:59:58|2.7335
19:59:59|2.7336
20:00:00|2.7326
20:00:01|2.7326
20:00:04|2.7349
20:00:04|2.7352
20:00:05|2.7364
20:00:06|2.7372
20:00:07|2.7372
20:00:08|2.7367
20:00:09|2.737
20:00:11|2.7372
20:00:11|2.7372
20:00:12|2.7372
20:00:14|2.737
20:00:16|2.7366
20:00:17|2.7366
20:00:18|2.7366
20:00:19|2.7347
20:00:20|2.7347
20:00:21|2.7347
20:00:23|2.7338
20:00:23|2.7336
20:00:25|2.7336
20:00:26|2.7336
20:00:27|2.7354
20:00:28|2.7354
20:00:29|2.736
20:00:29|2.736
20:00:31|2.7368
20:00:32|2.7372
20:00:33|2.7389
20:00:34|2.7357
20:00:34|2.7378
20:00:36|2.7378
20:00:37|2.7378
20:00:38|2.7378
20:00:39|2.7405
20:00:39|2.7396
20:00:41|2.7396
20:00:43|2.743
20:00:43|2.7454
20:00:44|2.7469
20:00:45|2.7478
20:00:46|2.7476
20:00:47|2.7492
20:00:49|2.7479
20:00:49|2.7475
20:00:50|2.7455
20:00:51|2.7454
20:00:53|2.7473
20:00:53|2.7461
20:00:56|2.746
20:00:57|2.746
20:00:57|2.745
20:00:58|2.7473
20:00:59|2.7473
20:01:00|2.7458
20:01:01|2.7458
20:01:02|2.7458
20:01:03|2.7457
20:01:04|2.7457
20:01:05|2.7457
20:01:06|2.7461
20:01:07|2.746
20:01:08|2.746
20:01:09|2.7475
20:01:10|2.7475
20:01:11|2.7475
20:01:13|2.746
20:01:13|2.746
20:01:15|2.7475
20:01:17|2.7475
20:01:18|2.7475
20:01:19|2.7491
20:01:19|2.7491
20:01:21|2.749
20:01:23|2.7494
20:01:24|2.7491
20:01:24|2.75
20:01:25|2.7487
20:01:26|2.7497
20:01:27|2.7491
20:01:30|2.7491
20:01:31|2.7491
20:01:32|2.7491
20:01:32|2.7489
20:01:34|2.7489
20:01:35|2.7488
20:01:36|2.7488
20:01:37|2.7493
20:01:37|2.7493
20:01:38|2.7497
20:01:40|2.7497
20:01:41|2.7474
20:01:41|2.7474
20:01:42|2.7474
20:01:44|2.7483
20:01:44|2.7483
20:01:46|2.7465
20:01:47|2.7465
20:01:48|2.7465
20:01:49|2.746
20:01:50|2.746
20:01:51|2.7439
20:01:51|2.7433
20:01:53|2.7432
20:01:54|2.7422
20:01:54|2.742
20:01:55|2.7432
20:01:57|2.7418
20:01:58|2.7418
20:01:59|2.7429
20:02:00|2.7429
20:02:01|2.7409
20:02:02|2.7397
20:02:03|2.7412
20:02:04|2.7406
20:02:05|2.7406
20:02:06|2.7398
20:02:07|2.7415
20:02:08|2.7415
20:02:09|2.7397
20:02:10|2.7397
20:02:11|2.7398
20:02:12|2.7398
20:02:14|2.7364
20:02:14|2.7382
20:02:17|2.7388
20:02:18|2.7377
20:02:19|2.738
20:02:20|2.7374
20:02:22|2.7374
20:02:23|2.7372
20:02:25|2.7372
20:02:26|2.7372
20:02:27|2.7372
20:02:28|2.7372
20:02:29|2.7372
20:02:30|2.7374
20:02:30|2.7376
20:02:32|2.7376
20:02:33|2.7374
20:02:33|2.7379
20:02:35|2.7379
20:02:36|2.7379
20:02:36|2.74
20:02:37|2.74
20:02:39|2.74
20:02:40|2.74
20:02:41|2.7369
20:02:42|2.736
20:02:43|2.7358
20:02:44|2.7349
20:02:45|2.7334
20:02:45|2.734
20:02:48|2.7343
20:02:48|2.7339
20:02:49|2.7327
20:02:50|2.7333
20:02:51|2.7332
20:02:52|2.7327
20:02:54|2.7325
20:02:54|2.7341
20:02:56|2.7351
20:02:57|2.7351
20:02:57|2.7337
20:02:58|2.7337
20:02:59|2.7337
20:03:00|2.7328
20:03:01|2.7337
20:03:03|2.7337
20:03:04|2.7342
20:03:05|2.7328
20:03:05|2.7328
20:03:06|2.7329
20:03:09|2.7338
20:03:09|2.7363
20:03:10|2.7363
20:03:11|2.7363
20:03:12|2.7356
20:03:13|2.736
20:03:14|2.736
20:03:15|2.7354
20:03:17|2.7374
20:03:19|2.7379
20:03:21|2.7377
20:03:22|2.7377
20:03:23|2.7377
20:03:24|2.7377
20:03:24|2.7377
20:03:26|2.7377
20:03:27|2.7391
20:03:28|2.7377
20:03:29|2.7376
20:03:30|2.7381
20:03:30|2.7381
20:03:32|2.7381
20:03:32|2.7381
20:03:34|2.7391
20:03:35|2.7383
20:03:36|2.7383
20:03:37|2.738
20:03:37|2.738
20:03:39|2.738
20:03:40|2.7396
20:03:41|2.7396
20:03:42|2.7392
20:03:43|2.7392
20:03:44|2.7392
20:03:45|2.7382
20:03:45|2.7377
20:03:47|2.7377
20:03:48|2.7378
20:03:49|2.7378
20:03:49|2.7378
20:03:51|2.7375
20:03:51|2.7375
20:03:53|2.7377
20:03:54|2.7381
20:03:55|2.7369
20:03:56|2.7383
20:03:57|2.7383
20:03:57|2.7378
20:03:58|2.7378
20:03:59|2.7368
20:04:01|2.7354
20:04:02|2.7353
20:04:02|2.7353
20:04:03|2.7353
20:04:05|2.7359
20:04:06|2.7359
20:04:07|2.7352
20:04:08|2.7352
20:04:09|2.7357
20:04:10|2.7357
20:04:11|2.7357
20:04:12|2.7356
20:04:13|2.7356
20:04:13|2.7356
20:04:14|2.737
20:04:16|2.737
20:04:17|2.737
20:04:19|2.7361
20:04:21|2.7361
20:04:21|2.7361
20:04:23|2.7366
20:04:25|2.7363
20:04:25|2.7389
20:04:26|2.74
20:04:28|2.7383
20:04:28|2.7383
20:04:29|2.7383
20:04:31|2.7383
20:04:32|2.7388
20:04:33|2.7388
20:04:34|2.7388
20:04:35|2.7379
20:04:36|2.7379
20:04:37|2.7375
20:04:38|2.7354
20:04:39|2.7353
20:04:40|2.7366
20:04:41|2.7341
20:04:42|2.7341
20:04:44|2.7341
20:04:45|2.7338
20:04:46|2.7347
20:04:47|2.7338
20:04:48|2.7338
20:04:48|2.7338
20:04:50|2.7333
20:04:52|2.7333
20:04:53|2.7333
20:04:54|2.7344
20:04:55|2.7344
20:04:56|2.7343
20:04:56|2.7344
20:04:58|2.7338
20:04:59|2.7338
20:05:00|2.7338
20:05:01|2.7338
20:05:02|2.7337
20:05:03|2.733
20:05:04|2.733
20:05:05|2.733
20:05:06|2.733
20:05:07|2.733
20:05:08|2.733
20:05:09|2.733
20:05:10|2.733
20:05:11|2.733
20:05:12|2.733
20:05:13|2.7334
20:05:14|2.732
20:05:15|2.732
20:05:16|2.7325
20:05:17|2.7328
20:05:18|2.733
20:05:20|2.733
20:05:22|2.7334
20:05:24|2.7334
20:05:24|2.7334
20:05:25|2.7334
20:05:27|2.7331
20:05:29|2.7325
20:05:30|2.731
20:05:31|2.7294
20:05:32|2.7306
20:05:33|2.7295
20:05:35|2.7281
20:05:35|2.7282
20:05:37|2.7274
20:05:38|2.7274
20:05:39|2.7279
20:05:39|2.7289
20:05:41|2.729
20:05:43|2.7308
20:05:44|2.7308
20:05:44|2.7313
20:05:45|2.7313
20:05:48|2.7299
20:05:48|2.73
20:05:49|2.7298
20:05:50|2.7298
20:05:51|2.7298
20:05:52|2.7298
20:05:53|2.7308
20:05:54|2.7308
20:05:55|2.7298
20:05:56|2.7313
20:05:58|2.733
20:05:59|2.733
20:06:00|2.7328
20:06:01|2.7323
20:06:02|2.732
20:06:03|2.7311
20:06:04|2.7307
20:06:05|2.7307
20:06:06|2.7307
20:06:07|2.7287
20:06:08|2.7277
20:06:09|2.7277
20:06:10|2.7277
20:06:11|2.7268
20:06:12|2.7262
20:06:13|2.7262
20:06:14|2.7249
20:06:15|2.7239
20:06:16|2.7242
20:06:17|2.7245
20:06:18|2.7262
20:06:19|2.7256
20:06:21|2.7268
20:06:23|2.7268
20:06:24|2.7267
20:06:24|2.7286
20:06:26|2.7275
20:06:27|2.7284
20:06:28|2.7284
20:06:29|2.7284
20:06:30|2.7268
20:06:32|2.7268
20:06:33|2.7268
20:06:34|2.7272
20:06:36|2.7272
20:06:37|2.7272
20:06:38|2.7266
20:06:38|2.7266
20:06:40|2.7266
20:06:40|2.7266
20:06:42|2.7263
20:06:43|2.7257
20:06:44|2.7257
20:06:46|2.7259
20:06:47|2.7272
20:06:48|2.7272
20:06:49|2.7286
20:06:50|2.7289
20:06:51|2.7274
20:06:52|2.7274
20:06:53|2.7274
20:06:54|2.7272
20:06:55|2.7289
20:06:56|2.7292
20:06:57|2.7283
20:06:58|2.7285
20:06:59|2.7294
20:07:00|2.7294
20:07:01|2.7294
20:07:02|2.7304
20:07:03|2.7304
20:07:04|2.7302
20:07:05|2.7292
20:07:06|2.7289
20:07:07|2.7275
20:07:08|2.7275
20:07:09|2.7281
20:07:10|2.7281
20:07:11|2.7281
20:07:12|2.7301
20:07:14|2.7301
20:07:14|2.7275
20:07:15|2.7275
20:07:16|2.7275
20:07:17|2.7275
20:07:18|2.7277
20:07:19|2.7282
20:07:21|2.7279
20:07:22|2.7279
20:07:24|2.7304
20:07:25|2.7313
20:07:26|2.7318
20:07:26|2.7303
20:07:28|2.7303
20:07:29|2.7303
20:07:30|2.7313
20:07:32|2.7303
20:07:32|2.7317
20:07:34|2.7317
20:07:35|2.7317
20:07:37|2.7303
20:07:37|2.7313
20:07:38|2.7313
20:07:39|2.7313
20:07:40|2.7314
20:07:41|2.7314
20:07:42|2.7321
20:07:43|2.7321
20:07:44|2.7317
20:07:45|2.7317
20:07:46|2.7317
20:07:48|2.7306
20:07:49|2.7306
20:07:49|2.7306
20:07:51|2.7306
20:07:51|2.7306
20:07:53|2.7316
20:07:53|2.7316
20:07:54|2.7316
20:07:55|2.7316
20:07:57|2.7325
20:07:57|2.732
20:07:59|2.7325
20:08:00|2.7321
20:08:00|2.7321
20:08:03|2.7321
20:08:03|2.7303
20:08:04|2.7303
20:08:05|2.7295
20:08:06|2.7289
20:08:07|2.7289
20:08:09|2.7293
20:08:09|2.7306
20:08:10|2.7306
20:08:11|2.73
20:08:12|2.7292
20:08:13|2.7292
20:08:14|2.7291
20:08:15|2.7294
20:08:16|2.7281
20:08:17|2.7281
20:08:18|2.7281
20:08:19|2.7281
20:08:21|2.7291
20:08:22|2.7291
20:08:23|2.7278
20:08:25|2.7306
20:08:26|2.7306
20:08:27|2.7306
20:08:29|2.73
20:08:30|2.7294
20:08:30|2.7291
20:08:32|2.7291
20:08:33|2.7301
20:08:34|2.73
20:08:35|2.73
20:08:36|2.7321
20:08:37|2.7321
20:08:38|2.7313
20:08:39|2.7315
20:08:40|2.7315
20:08:41|2.7315
20:08:42|2.729
20:08:43|2.7303
20:08:44|2.7293
20:08:45|2.7293
20:08:46|2.7305
20:08:47|2.7305
20:08:48|2.7305
20:08:49|2.7321
20:08:50|2.7321
20:08:51|2.7321
20:08:52|2.7321
20:08:53|2.7334
20:08:54|2.7329
20:08:55|2.7327
20:08:56|2.7327
20:08:57|2.7329
20:08:58|2.7329
20:08:59|2.7339
20:09:00|2.7332
20:09:01|2.7332
20:09:03|2.7333
20:09:04|2.7333
20:09:05|2.7348
20:09:05|2.7352
20:09:07|2.7367
20:09:08|2.7367
20:09:09|2.7374
20:09:10|2.7369
20:09:11|2.7369
20:09:12|2.7381
20:09:13|2.7394
20:09:14|2.739
20:09:14|2.7401
20:09:15|2.7401
20:09:17|2.7401
20:09:17|2.7409
20:09:19|2.7401
20:09:20|2.7408
20:09:21|2.7408
20:09:23|2.7391
20:09:25|2.7391
20:09:26|2.7395
20:09:26|2.7395
20:09:27|2.7395
20:09:28|2.7392
20:09:29|2.7409
20:09:30|2.7406
20:09:31|2.7406
20:09:32|2.7391
20:09:33|2.7391
20:09:34|2.7391
20:09:35|2.7391
20:09:37|2.7391
20:09:37|2.7408
20:09:38|2.7408
20:09:40|2.7416
20:09:40|2.7404
20:09:41|2.7416
20:09:42|2.7416
20:09:43|2.7404
20:09:44|2.7404
20:09:46|2.7408
20:09:47|2.7408
20:09:49|2.7395
20:09:50|2.7395
20:09:51|2.7416
20:09:52|2.7411
20:09:53|2.7411
20:09:54|2.7413
20:09:55|2.7413
20:09:56|2.7413
20:09:57|2.7413
20:09:58|2.7413
20:09:59|2.7414
20:10:00|2.7431
20:10:01|2.7432
20:10:02|2.7416
20:10:03|2.7424
20:10:04|2.743
20:10:05|2.7437
20:10:06|2.7444
20:10:07|2.7457
20:10:08|2.7469
20:10:09|2.7469
20:10:10|2.7468
20:10:11|2.7462
20:10:12|2.7463
20:10:13|2.7463
20:10:14|2.7449
20:10:15|2.7449
20:10:16|2.7449
20:10:17|2.7444
20:10:18|2.7444
20:10:19|2.7444
20:10:20|2.7444
20:10:21|2.7394
20:10:22|2.7394
20:10:24|2.7394
20:10:24|2.7429
20:10:27|2.7434
20:10:29|2.7438
20:10:29|2.7438
20:10:30|2.7438
20:10:31|2.7444
20:10:32|2.7444
20:10:33|2.7444
20:10:34|2.7455
20:10:35|2.7458
20:10:37|2.7459
20:10:38|2.7459
20:10:39|2.7459
20:10:40|2.7449
20:10:41|2.7449
20:10:42|2.7443
20:10:43|2.7451
20:10:44|2.7455
20:10:45|2.7455
20:10:46|2.7455
20:10:47|2.7455
20:10:48|2.7454
20:10:49|2.7454
20:10:50|2.7457
20:10:51|2.7457
20:10:52|2.7457
20:10:53|2.7457
20:10:54|2.7457
20:10:55|2.7473
20:10:56|2.7483
20:10:57|2.7483
20:10:58|2.7473
20:10:59|2.7458
20:11:00|2.7458
20:11:01|2.7458
20:11:02|2.746
20:11:03|2.746
20:11:04|2.7451
20:11:05|2.7451
20:11:06|2.7448
20:11:07|2.7448
20:11:08|2.7438
20:11:09|2.7438
20:11:10|2.7442
20:11:11|2.7453
20:11:12|2.7457
20:11:13|2.7478
20:11:14|2.7486
20:11:15|2.7484
20:11:16|2.7482
20:11:17|2.7482
20:11:18|2.7482
20:11:19|2.7482
20:11:20|2.7468
20:11:21|2.7468
20:11:22|2.7457
20:11:23|2.7457
20:11:25|2.7457
20:11:26|2.746
20:11:27|2.746
20:11:28|2.7448
20:11:30|2.7448
20:11:32|2.745
20:11:32|2.7463
20:11:34|2.7458
20:11:35|2.7458
20:11:36|2.7458
20:11:37|2.7458
20:11:39|2.7442
20:11:39|2.7443
20:11:40|2.7447
20:11:41|2.7447
20:11:42|2.7447
20:11:43|2.7447
20:11:44|2.7447
20:11:45|2.7447
20:11:47|2.7447
20:11:47|2.744
20:11:48|2.744
20:11:50|2.7433
20:11:50|2.7422
20:11:51|2.7422
20:11:52|2.7415
20:11:54|2.7423
20:11:55|2.7427
20:11:56|2.7418
20:11:57|2.7418
20:11:57|2.7418
20:11:59|2.7418
20:12:00|2.7422
20:12:01|2.7432
20:12:01|2.7433
20:12:03|2.7433
20:12:03|2.7433
20:12:05|2.7437
20:12:05|2.7442
20:12:07|2.7442
20:12:08|2.7442
20:12:08|2.7442
20:12:10|2.7441
20:12:11|2.7424
20:12:12|2.7428
20:12:13|2.7427
20:12:13|2.7427
20:12:14|2.7427
20:12:16|2.7427
20:12:17|2.7427
20:12:18|2.7418
20:12:19|2.7418
20:12:20|2.7407
20:12:21|2.7407
20:12:21|2.7403
20:12:22|2.7412
20:12:23|2.7407
20:12:26|2.7407
20:12:27|2.7409
20:12:29|2.7405
20:12:29|2.7396
20:12:30|2.7386
20:12:32|2.7386
20:12:34|2.738
20:12:35|2.738
20:12:36|2.738
20:12:37|2.7384
20:12:38|2.7384
20:12:39|2.7378
20:12:40|2.7364
20:12:41|2.736
20:12:42|2.735
20:12:43|2.7362
20:12:44|2.7365
20:12:45|2.7365
20:12:46|2.7339
20:12:48|2.7337
20:12:50|2.7337
20:12:50|2.7337
20:12:51|2.7342
20:12:52|2.7342
20:12:53|2.7355
20:12:54|2.7347
20:12:55|2.7338
20:12:56|2.7338
20:12:57|2.7339
20:12:58|2.7355
20:12:59|2.7355
20:13:00|2.7372
20:13:01|2.7372
20:13:02|2.7379
20:13:03|2.7392
20:13:05|2.7377
20:13:05|2.7377
20:13:06|2.7377
20:13:07|2.7377
20:13:08|2.7377
20:13:09|2.7377
20:13:10|2.7377
20:13:11|2.7379
20:13:12|2.7387
20:13:13|2.7395
20:13:14|2.7383
20:13:15|2.7377
20:13:16|2.7364
20:13:17|2.737
20:13:18|2.737
20:13:19|2.7378
20:13:20|2.7378
20:13:21|2.7378
20:13:22|2.7385
20:13:23|2.7385
20:13:24|2.7385
20:13:25|2.7385
20:13:27|2.7381
20:13:29|2.7381
20:13:31|2.7373
20:13:32|2.7377
20:13:33|2.7361
20:13:33|2.737
20:13:35|2.7362
20:13:36|2.737
20:13:38|2.7363
20:13:39|2.7379
20:13:39|2.7362
20:13:41|2.7362
20:13:41|2.7362
20:13:43|2.7362
20:13:44|2.7333
20:13:45|2.732
20:13:46|2.732
20:13:47|2.732
20:13:48|2.732
20:13:49|2.7331
20:13:50|2.7331
20:13:51|2.7331
20:13:51|2.7331
20:13:53|2.7331
20:13:53|2.7331
20:13:55|2.7331
20:13:55|2.7331
20:13:57|2.7323
20:13:58|2.7323
20:13:59|2.7323
20:13:59|2.7323
20:14:01|2.7316
20:14:02|2.7323
20:14:03|2.7312
20:14:04|2.7312
20:14:05|2.7312
20:14:06|2.7312
20:14:06|2.7325
20:14:08|2.7336
20:14:09|2.7336
20:14:10|2.7336
20:14:11|2.7331
20:14:12|2.731
20:14:12|2.7308
20:14:13|2.7308
20:14:15|2.7306
20:14:15|2.73
20:14:17|2.7306
20:14:17|2.7306
20:14:18|2.73
20:14:20|2.73
20:14:21|2.73
20:14:22|2.73
20:14:23|2.73
20:14:24|2.73
20:14:25|2.7301
20:14:26|2.7301
20:14:28|2.7293
20:14:30|2.7293
20:14:32|2.7299
20:14:32|2.7299
20:14:34|2.7299
20:14:35|2.7299
20:14:36|2.7299
20:14:37|2.7305
20:14:38|2.7305
20:14:39|2.7306
20:14:40|2.7306
20:14:41|2.7316
20:14:42|2.7316
20:14:43|2.7316
20:14:44|2.7304
20:14:45|2.7304
20:14:46|2.7307
20:14:47|2.7307
20:14:48|2.7301
20:14:49|2.7305
20:14:51|2.7302
20:14:52|2.7302
20:14:53|2.7296
20:14:54|2.7289
20:14:55|2.7288
20:14:56|2.7288
20:14:57|2.7291
20:14:58|2.7291
20:14:59|2.7313
20:15:00|2.7313
20:15:01|2.73
20:15:02|2.7307
20:15:03|2.7303
20:15:05|2.7312
20:15:06|2.7324
20:15:07|2.7324
20:15:08|2.7322
20:15:09|2.7322
20:15:10|2.7304
20:15:11|2.7304
20:15:12|2.7304
20:15:13|2.7304
20:15:14|2.7304
20:15:15|2.7314
20:15:16|2.7309
20:15:17|2.7309
20:15:18|2.7296
20:15:19|2.7296
20:15:20|2.7296
20:15:21|2.7296
20:15:22|2.7295
20:15:23|2.728
20:15:24|2.7285
20:15:25|2.7274
20:15:26|2.726
20:15:27|2.726
20:15:29|2.726
20:15:31|2.7265
20:15:31|2.725
20:15:33|2.7257
20:15:34|2.7257
20:15:35|2.7269
20:15:36|2.7267
20:15:37|2.727
20:15:38|2.727
20:15:39|2.7287
20:15:40|2.7287
20:15:41|2.7296
20:15:42|2.7282
20:15:43|2.7282
20:15:43|2.7296
20:15:45|2.7297
20:15:46|2.7297
20:15:47|2.7282
20:15:48|2.7267
20:15:50|2.7267
20:15:50|2.7267
20:15:51|2.7276
20:15:52|2.7276
20:15:54|2.7276
20:15:54|2.7296
20:15:55|2.7304
20:15:57|2.73
20:15:58|2.7322
20:15:58|2.7314
20:15:59|2.7303
20:16:01|2.7304
20:16:01|2.7304
20:16:03|2.7304
20:16:04|2.7292
20:16:04|2.7293
20:16:05|2.7321
20:16:06|2.7326
20:16:07|2.7326
20:16:08|2.7326
20:16:10|2.7334
20:16:11|2.7335
20:16:12|2.7331
20:16:12|2.7329
20:16:13|2.7323
20:16:15|2.7323
20:16:15|2.7323
20:16:16|2.7323
20:16:17|2.7323
20:16:18|2.7323
20:16:19|2.7323
20:16:20|2.7341
20:16:22|2.7341
20:16:22|2.7342
20:16:23|2.7342
20:16:24|2.7356
20:16:25|2.7355
20:16:26|2.7355
20:16:27|2.7356
20:16:30|2.7356
20:16:31|2.7349
20:16:33|2.7352
20:16:35|2.7356
20:16:35|2.7356
20:16:37|2.7356
20:16:38|2.7369
20:16:39|2.7367
20:16:40|2.7367
20:16:41|2.7367
20:16:42|2.7371
20:16:43|2.7378
20:16:44|2.7378
20:16:45|2.7382
20:16:46|2.7377
20:16:47|2.738
20:16:48|2.738
20:16:49|2.738
20:16:50|2.7373
20:16:51|2.7373
20:16:53|2.7383
20:16:54|2.7386
20:16:55|2.7394
20:16:56|2.7394
20:16:57|2.7394
20:16:59|2.7394
20:17:00|2.7394
20:17:01|2.7394
20:17:02|2.7394
20:17:03|2.7383
20:17:04|2.7375
20:17:04|2.7357
20:17:05|2.7375
20:17:06|2.7372
20:17:07|2.7372
20:17:08|2.7372
20:17:10|2.7379
20:17:10|2.738
20:17:12|2.738
20:17:12|2.738
20:17:14|2.738
20:17:16|2.738
20:17:16|2.739
20:17:17|2.739
20:17:18|2.7397
20:17:19|2.7398
20:17:20|2.7398
20:17:21|2.7399
20:17:22|2.7399
20:17:23|2.7399
20:17:24|2.7402
20:17:25|2.7413
20:17:26|2.7413
20:17:28|2.7413
20:17:28|2.7398
20:17:30|2.7398
20:17:32|2.7405
20:17:34|2.7401
20:17:35|2.7405
20:17:36|2.7384
20:17:38|2.7405
20:17:39|2.7405
20:17:40|2.7402
20:17:41|2.7402
20:17:42|2.7402
20:17:43|2.7402
20:17:44|2.7402
20:17:45|2.7408
20:17:46|2.7408
20:17:47|2.7408
20:17:48|2.7403
20:17:49|2.7403
20:17:50|2.7403
20:17:51|2.7403
20:17:52|2.7403
20:17:53|2.7403
20:17:54|2.7403
20:17:55|2.7409
20:17:56|2.7405
20:17:57|2.7408
20:17:58|2.7408
20:17:59|2.7408
20:18:00|2.7392
20:18:01|2.7391
20:18:02|2.7391
20:18:03|2.7391
20:18:04|2.7382
20:18:05|2.7382
20:18:06|2.7382
20:18:07|2.7392
20:18:08|2.7389
20:18:09|2.7391
20:18:10|2.7394
20:18:11|2.7394
20:18:12|2.7394
20:18:13|2.7394
20:18:14|2.7394
20:18:15|2.7379
20:18:16|2.7379
20:18:17|2.7379
20:18:18|2.7379
20:18:19|2.7376
20:18:20|2.7376
20:18:21|2.7378
20:18:22|2.7378
20:18:23|2.7378
20:18:24|2.7375
20:18:25|2.7378
20:18:26|2.7384
20:18:27|2.7384
20:18:28|2.7393
20:18:29|2.7393
20:18:30|2.7393
20:18:32|2.7384
20:18:32|2.7368
20:18:33|2.7368
20:18:35|2.7368
20:18:37|2.7399
20:18:38|2.7399
20:18:39|2.7399
20:18:40|2.7399
20:18:41|2.7399
20:18:42|2.7399
20:18:44|2.741
20:18:44|2.7412
20:18:45|2.7408
20:18:46|2.7413
20:18:47|2.742
20:18:49|2.7412
20:18:49|2.7418
20:18:50|2.7412
20:18:51|2.7411
20:18:52|2.7411
20:18:53|2.7411
20:18:54|2.7402
20:18:55|2.7398
20:18:56|2.7407
20:18:58|2.7393
20:18:59|2.7393
20:19:00|2.7393
20:19:01|2.7393
20:19:02|2.7409
20:19:03|2.7409
20:19:04|2.7402
20:19:05|2.7413
20:19:06|2.7413
20:19:07|2.7413
20:19:08|2.7417
20:19:09|2.7412
20:19:10|2.7425
20:19:11|2.7425
20:19:12|2.7441
20:19:13|2.7441
20:19:14|2.7443
20:19:15|2.7443
20:19:16|2.7443
20:19:17|2.7443
20:19:18|2.7443
20:19:19|2.7442
20:19:20|2.7442
20:19:21|2.7441
20:19:22|2.744
20:19:24|2.744
20:19:25|2.7431
20:19:26|2.7431
20:19:27|2.745
20:19:28|2.7461
20:19:29|2.7449
20:19:30|2.7455
20:19:31|2.7455
20:19:33|2.7462
20:19:35|2.7464
20:19:36|2.7464
20:19:38|2.7451
20:19:38|2.7439
20:19:39|2.7439
20:19:40|2.7439
20:19:42|2.7432
20:19:44|2.7431
20:19:44|2.7431
20:19:46|2.7434
20:19:46|2.7434
20:19:47|2.7425
20:19:49|2.7425
20:19:49|2.7425
20:19:51|2.7425
20:19:51|2.7407
20:19:52|2.7392
20:19:53|2.74
20:19:54|2.7404
20:19:55|2.7404
20:19:56|2.7404
20:19:57|2.7393
20:19:58|2.7393
20:20:00|2.7382
20:20:00|2.7392
20:20:01|2.7392
20:20:02|2.7383
20:20:03|2.737
20:20:04|2.7362
20:20:05|2.7367
20:20:06|2.7376
20:20:08|2.7366
20:20:08|2.7372
20:20:09|2.7356
20:20:10|2.7357
20:20:11|2.7357
20:20:12|2.7377
20:20:14|2.7377
20:20:15|2.7367
20:20:16|2.737
20:20:17|2.7372
20:20:18|2.7378
20:20:19|2.7378
20:20:20|2.7378
20:20:21|2.737
20:20:22|2.7367
20:20:23|2.7379
20:20:24|2.7378
20:20:25|2.7378
20:20:26|2.7378
20:20:27|2.7378
20:20:28|2.7402
20:20:29|2.7416
20:20:31|2.7406
20:20:32|2.7406
20:20:32|2.7405
20:20:35|2.7405
20:20:37|2.7405
20:20:38|2.7418
20:20:39|2.7431
20:20:41|2.7433
20:20:43|2.743
20:20:43|2.7445
20:20:45|2.7445
20:20:46|2.7426
20:20:47|2.7426
20:20:48|2.7437
20:20:49|2.7443
20:20:50|2.7426
20:20:51|2.7422
20:20:52|2.7422
20:20:53|2.7427
20:20:54|2.7427
20:20:55|2.7444
20:20:56|2.7444
20:20:57|2.7427
20:20:58|2.7427
20:20:59|2.7429
20:21:00|2.7429
20:21:01|2.7429
20:21:02|2.7427
20:21:03|2.7427
20:21:04|2.7428
20:21:05|2.7428
20:21:06|2.7428
20:21:07|2.7428
20:21:08|2.7433
20:21:09|2.7433
20:21:10|2.7444
20:21:11|2.7453
20:21:12|2.7453
20:21:14|2.7453
20:21:14|2.7449
20:21:15|2.7466
20:21:16|2.7461
20:21:17|2.7461
20:21:19|2.7461
20:21:20|2.7466
20:21:21|2.7466
20:21:22|2.7466
20:21:23|2.7466
20:21:24|2.7466
20:21:25|2.7466
20:21:26|2.7467
20:21:27|2.7468
20:21:28|2.7469
20:21:29|2.7469
20:21:30|2.7469
20:21:31|2.7469
20:21:32|2.7469
20:21:33|2.7469
20:21:34|2.7469
20:21:36|2.7466
20:21:37|2.7472
20:21:39|2.7472
20:21:40|2.7466
20:21:41|2.7466
20:21:42|2.7466
20:21:43|2.7466
20:21:44|2.7466
20:21:45|2.7466
20:21:46|2.7466
20:21:47|2.7466
20:21:48|2.7466
20:21:49|2.7466
20:21:50|2.7466
20:21:51|2.7465
20:21:52|2.7465
20:21:53|2.7463
20:21:54|2.7449
20:21:54|2.7449
20:21:56|2.7444
20:21:57|2.7444
20:21:58|2.7439
20:21:59|2.7438
20:22:00|2.7438
20:22:01|2.7438
20:22:02|2.7438
20:22:03|2.7432
20:22:04|2.7445
20:22:05|2.7445
20:22:06|2.7445
20:22:07|2.7445
20:22:08|2.7423
20:22:09|2.742
20:22:11|2.7414
20:22:12|2.7423
20:22:13|2.7423
20:22:14|2.7423
20:22:15|2.7423
20:22:15|2.7431
20:22:16|2.7431
20:22:17|2.7436
20:22:18|2.7423
20:22:20|2.7423
20:22:20|2.7421
20:22:23|2.7423
20:22:23|2.7412
20:22:24|2.7412
20:22:26|2.7412
20:22:26|2.7412
20:22:27|2.7425
20:22:28|2.7421
20:22:29|2.7404
20:22:30|2.7422
20:22:31|2.7422
20:22:32|2.7419
20:22:33|2.7419
20:22:36|2.7419
20:22:37|2.7419
20:22:38|2.7419
20:22:39|2.7419
20:22:41|2.7448
20:22:42|2.7448
20:22:43|2.7448
20:22:44|2.7448
20:22:45|2.7448
20:22:46|2.7448
20:22:47|2.7448
20:22:48|2.7435
20:22:49|2.742
20:22:50|2.7432
20:22:51|2.7432
20:22:52|2.7432
20:22:53|2.7432
20:22:54|2.7407
20:22:55|2.7418
20:22:56|2.7412
20:22:58|2.7412
20:22:59|2.7412
20:22:59|2.74
20:23:01|2.738
20:23:02|2.7409
20:23:03|2.7409
20:23:04|2.7409
20:23:05|2.7409
20:23:06|2.7409
20:23:07|2.7409
20:23:08|2.7409
20:23:09|2.7409
20:23:10|2.7409
20:23:12|2.7399
20:23:12|2.7408
20:23:13|2.7408
20:23:14|2.7408
20:23:16|2.7408
20:23:17|2.7408
20:23:18|2.7408
20:23:20|2.741
20:23:20|2.7419
20:23:23|2.7419
20:23:23|2.7428
20:23:24|2.7428
20:23:25|2.7436
20:23:26|2.7436
20:23:27|2.7436
20:23:28|2.7436
20:23:29|2.7439
20:23:30|2.7439
20:23:31|2.744
20:23:32|2.7434
20:23:33|2.7434
20:23:34|2.7434
20:23:36|2.7436
20:23:38|2.7436
20:23:39|2.7452
20:23:40|2.7456
20:23:41|2.7446
20:23:42|2.7446
20:23:44|2.7453
20:23:45|2.7458
20:23:46|2.7454
20:23:48|2.746
20:23:48|2.746
20:23:49|2.746
20:23:50|2.7458
20:23:51|2.7451
20:23:52|2.7451
20:23:53|2.7451
20:23:54|2.7451
20:23:56|2.7451
20:23:57|2.7457
20:23:58|2.7429
20:24:00|2.743
20:24:01|2.7438
20:24:02|2.7438
20:24:03|2.7438
20:24:04|2.7438
20:24:05|2.7438
20:24:06|2.7438
20:24:07|2.7438
20:24:08|2.7438
20:24:09|2.7426
20:24:10|2.7426
20:24:11|2.7426
20:24:13|2.7415
20:24:13|2.7429
20:24:14|2.7429
20:24:15|2.7431
20:24:16|2.7433
20:24:17|2.7433
20:24:18|2.7465
20:24:19|2.7446
20:24:20|2.7449
20:24:21|2.7451
20:24:23|2.7454
20:24:24|2.7467
20:24:25|2.7467
20:24:26|2.7467
20:24:27|2.7467
20:24:28|2.7467
20:24:29|2.7478
20:24:30|2.7478
20:24:31|2.7478
20:24:32|2.7478
20:24:33|2.7473
20:24:34|2.7478
20:24:35|2.748
20:24:36|2.7478
20:24:38|2.7478
20:24:40|2.7478
20:24:40|2.7478
20:24:43|2.7468
20:24:44|2.7456
20:24:45|2.745
20:24:45|2.745
20:24:48|2.7458
20:24:48|2.7458
20:24:49|2.7458
20:24:50|2.7458
20:24:51|2.7458
20:24:53|2.7458
20:24:54|2.7449
20:24:55|2.7449
20:24:56|2.7449
20:24:57|2.7463
20:24:58|2.7463
20:24:59|2.7481
20:25:00|2.7479
20:25:01|2.7479
20:25:03|2.7455
20:25:04|2.7463
20:25:05|2.7455
20:25:06|2.7455
20:25:07|2.7455
20:25:08|2.7455
20:25:09|2.7458
20:25:10|2.745
20:25:11|2.7442
20:25:11|2.7442
20:25:13|2.7449
20:25:14|2.7449
20:25:15|2.7449
20:25:16|2.7463
20:25:16|2.7463
20:25:18|2.7456
20:25:19|2.7456
20:25:19|2.7461
20:25:21|2.7445
20:25:21|2.743
20:25:23|2.7431
20:25:24|2.7431
20:25:25|2.7431
20:25:26|2.7431
20:25:27|2.7455
20:25:27|2.7455
20:25:28|2.7455
20:25:29|2.7455
20:25:31|2.7462
20:25:32|2.7462
20:25:32|2.7468
20:25:34|2.7473
20:25:35|2.747
20:25:36|2.7475
20:25:37|2.7475
20:25:39|2.7472
20:25:40|2.7473
20:25:42|2.7473
20:25:42|2.7473
20:25:43|2.7474
20:25:44|2.7474
20:25:45|2.7474
20:25:46|2.7474
20:25:48|2.7474
20:25:49|2.7473
20:25:50|2.7468
20:25:51|2.7468
20:25:52|2.7468
20:25:54|2.7481
20:25:55|2.7484
20:25:57|2.75
20:25:57|2.7525
20:25:58|2.7534
20:25:59|2.7534
20:26:00|2.7522
20:26:01|2.7522
20:26:02|2.7522
20:26:03|2.7522
20:26:04|2.7518
20:26:05|2.7518
20:26:06|2.7518
20:26:07|2.7518
20:26:08|2.7516
20:26:09|2.7516
20:26:11|2.7521
20:26:11|2.752
20:26:12|2.752
20:26:13|2.752
20:26:14|2.752
20:26:15|2.7525
20:26:16|2.7544
20:26:17|2.7545
20:26:18|2.7544
20:26:19|2.7547
20:26:20|2.7547
20:26:21|2.7551
20:26:22|2.7551
20:26:23|2.7551
20:26:24|2.7551
20:26:25|2.7551
20:26:26|2.7547
20:26:27|2.7541
20:26:28|2.7541
20:26:29|2.7548
20:26:30|2.7539
20:26:31|2.7539
20:26:32|2.7537
20:26:33|2.7537
20:26:34|2.7537
20:26:35|2.7537
20:26:36|2.7537
20:26:37|2.7537
20:26:38|2.7547
20:26:40|2.754
20:26:42|2.7542
20:26:43|2.7542
20:26:44|2.7538
20:26:45|2.7534
20:26:46|2.7538
20:26:47|2.7538
20:26:48|2.7538
20:26:49|2.7542
20:26:50|2.7542
20:26:51|2.7542
20:26:52|2.7547
20:26:53|2.7547
20:26:54|2.7552
20:26:55|2.7544
20:26:56|2.7544
20:26:57|2.755
20:26:58|2.7554
20:26:59|2.7554
20:27:00|2.7554
20:27:01|2.755
20:27:02|2.755
20:27:03|2.755
20:27:04|2.755
20:27:05|2.755
20:27:06|2.755
20:27:08|2.755
20:27:09|2.755
20:27:10|2.7529
20:27:11|2.7531
20:27:12|2.7531
20:27:13|2.7531
20:27:14|2.7531
20:27:15|2.7531
20:27:16|2.7531
20:27:17|2.753
20:27:18|2.753
20:27:19|2.753
20:27:20|2.753
20:27:21|2.753
20:27:22|2.7531
20:27:23|2.7531
20:27:24|2.753
20:27:25|2.753
20:27:26|2.753
20:27:27|2.753
20:27:28|2.7524
20:27:29|2.7524
20:27:30|2.7524
20:27:31|2.7529
20:27:32|2.7508
20:27:33|2.7508
20:27:34|2.7508
20:27:35|2.7508
20:27:36|2.751
20:27:37|2.7507
20:27:38|2.7507
20:27:39|2.7514
20:27:41|2.7501
20:27:42|2.7501
20:27:44|2.7513
20:27:46|2.7513
20:27:47|2.7496
20:27:48|2.7496
20:27:49|2.7509
20:27:51|2.7509
20:27:52|2.7521
20:27:52|2.7521
20:27:54|2.7513
20:27:55|2.7513
20:27:56|2.7513
20:27:57|2.7513
20:27:58|2.7513
20:27:58|2.7506
20:28:00|2.7506
20:28:00|2.7506
20:28:02|2.7506
20:28:03|2.7506
20:28:04|2.7518
20:28:05|2.7518
20:28:06|2.7518
20:28:07|2.7508
20:28:08|2.7508
20:28:09|2.7508
20:28:10|2.7508
20:28:11|2.7506
20:28:12|2.7506
20:28:13|2.7505
20:28:14|2.7506
20:28:15|2.7506
20:28:16|2.7506
20:28:17|2.7506
20:28:18|2.7506
20:28:19|2.7506
20:28:20|2.7506
20:28:21|2.752
20:28:22|2.7522
20:28:23|2.7522
20:28:24|2.7522
20:28:25|2.7522
20:28:26|2.7522
20:28:27|2.751
20:28:28|2.751
20:28:29|2.751
20:28:30|2.75
20:28:31|2.7494
20:28:32|2.7494
20:28:33|2.749
20:28:34|2.749
20:28:35|2.75
20:28:36|2.7499
20:28:37|2.7499
20:28:38|2.7499
20:28:39|2.748
20:28:40|2.7493
20:28:42|2.7493
20:28:43|2.7493
20:28:44|2.7499
20:28:46|2.7503
20:28:46|2.7501
20:28:48|2.7507
20:28:49|2.7507
20:28:50|2.7517
20:28:51|2.7517
20:28:52|2.7517
20:28:53|2.7514
20:28:54|2.7514
20:28:55|2.7515
20:28:56|2.7501
20:28:57|2.7499
20:28:58|2.7499
20:29:00|2.7499
20:29:00|2.7499
20:29:01|2.7488
20:29:02|2.7488
20:29:03|2.7488
20:29:04|2.7493
20:29:05|2.7493
20:29:06|2.7493
20:29:07|2.7482
20:29:08|2.747
20:29:10|2.7474
20:29:11|2.7463
20:29:13|2.7463
20:29:14|2.7468
20:29:15|2.7474
20:29:16|2.7486
20:29:17|2.7486
20:29:18|2.7486
20:29:20|2.7489
20:29:20|2.7499
20:29:21|2.7499
20:29:23|2.7497
20:29:24|2.75
20:29:26|2.7503
20:29:26|2.7497
20:29:27|2.7497
20:29:28|2.7502
20:29:29|2.7502
20:29:30|2.7502
20:29:31|2.7502
20:29:32|2.7505
20:29:33|2.751
20:29:34|2.751
20:29:35|2.7498
20:29:36|2.7501
20:29:37|2.7501
20:29:38|2.7496
20:29:39|2.7496
20:29:40|2.7496
20:29:42|2.7496
20:29:44|2.7504
20:29:45|2.7504
20:29:47|2.7491
20:29:48|2.7491
20:29:49|2.75
20:29:51|2.75
20:29:52|2.75
20:29:53|2.7524
20:29:54|2.7525
20:29:55|2.7525
20:29:56|2.7519
20:29:57|2.7517
20:29:58|2.7495
20:29:59|2.7487
20:30:00|2.7486
20:30:01|2.7486
20:30:02|2.7469
20:30:03|2.7489
20:30:04|2.7469
20:30:05|2.7466
20:30:06|2.7463
20:30:07|2.7471
20:30:09|2.7467
20:30:10|2.7464
20:30:11|2.7464
20:30:12|2.7459
20:30:13|2.7459
20:30:14|2.7457
20:30:15|2.744
20:30:17|2.744
20:30:17|2.7441
20:30:19|2.7451
20:30:20|2.7451
20:30:20|2.7453
20:30:22|2.7453
20:30:23|2.7453
20:30:23|2.7453
20:30:25|2.7453
20:30:26|2.7451
20:30:27|2.7435
20:30:28|2.7433
20:30:28|2.7431
20:30:30|2.7428
20:30:30|2.7428
20:30:31|2.7428
20:30:32|2.7428
20:30:33|2.7441
20:30:34|2.7433
20:30:36|2.7434
20:30:36|2.7452
20:30:37|2.7452
20:30:38|2.7452
20:30:40|2.7452
20:30:40|2.7447
20:30:42|2.7452
20:30:44|2.7452
20:30:45|2.7452
20:30:45|2.7452
20:30:47|2.7447
20:30:48|2.7447
20:30:49|2.7453
20:30:49|2.7453
20:30:51|2.7448
20:30:52|2.7434
20:30:54|2.743
20:30:54|2.7435
20:30:55|2.7435
20:30:57|2.7442
20:30:58|2.7428
20:30:59|2.7428
20:30:59|2.7428
20:31:00|2.7428
20:31:02|2.7428
20:31:02|2.7428
20:31:03|2.7428
20:31:04|2.7404
20:31:06|2.7398
20:31:06|2.7399
20:31:07|2.7394
20:31:08|2.7394
20:31:09|2.7396
20:31:11|2.7397
20:31:11|2.7397
20:31:12|2.7412
20:31:14|2.7396
20:31:15|2.7396
20:31:15|2.7388
20:31:16|2.7388
20:31:18|2.7381
20:31:18|2.7373
20:31:19|2.7373
20:31:20|2.7371
20:31:21|2.7372
20:31:22|2.7372
20:31:24|2.7372
20:31:24|2.7372
20:31:25|2.7397
20:31:27|2.7413
20:31:27|2.7408
20:31:28|2.7405
20:31:30|2.74
20:31:30|2.7388
20:31:32|2.7375
20:31:32|2.7375
20:31:33|2.7375
20:31:35|2.7393
20:31:35|2.7393
20:31:36|2.7379
20:31:37|2.7379
20:31:39|2.7379
20:31:39|2.7379
20:31:41|2.7383
20:31:42|2.7383
20:31:42|2.7376
20:31:45|2.7366
20:31:46|2.737
20:31:47|2.7368
20:31:48|2.7368
20:31:49|2.7368
20:31:51|2.7368
20:31:53|2.7395
20:31:54|2.7389
20:31:55|2.7389
20:31:56|2.7388
20:31:57|2.7388
20:31:58|2.7388
20:31:59|2.7388
20:32:00|2.7388
20:32:00|2.7388
20:32:02|2.7388
20:32:03|2.7388
20:32:05|2.7388
20:32:05|2.7427
20:32:06|2.7436
20:32:08|2.7436
20:32:08|2.745
20:32:09|2.7465
20:32:10|2.7464
20:32:12|2.7447
20:32:12|2.7441
20:32:13|2.7441
20:32:15|2.7463
20:32:15|2.746
20:32:16|2.746
20:32:17|2.7464
20:32:18|2.7464
20:32:20|2.7467
20:32:20|2.7467
20:32:21|2.7491
20:32:22|2.7491
20:32:23|2.7504
20:32:26|2.7505
20:32:26|2.7513
20:32:27|2.7513
20:32:28|2.7513
20:32:29|2.7513
20:32:30|2.7515
20:32:31|2.7515
20:32:32|2.7497
20:32:33|2.7497
20:32:35|2.7515
20:32:35|2.7515
20:32:36|2.7515
20:32:37|2.7501
20:32:38|2.75
20:32:39|2.75
20:32:40|2.7516
20:32:41|2.7516
20:32:42|2.7508
20:32:43|2.7508
20:32:45|2.7516
20:32:46|2.7516
20:32:48|2.7526
20:32:49|2.7526
20:32:50|2.7523
20:32:52|2.7512
20:32:53|2.7512
20:32:53|2.7526
20:32:55|2.7524
20:32:56|2.7524
20:32:58|2.7546
20:32:59|2.7541
20:33:00|2.753
20:33:01|2.7546
20:33:03|2.7546
20:33:03|2.7546
20:33:05|2.7534
20:33:06|2.7534
20:33:07|2.7534
20:33:07|2.7534
20:33:09|2.754
20:33:09|2.7548
20:33:11|2.7553
20:33:12|2.755
20:33:13|2.755
20:33:14|2.7551
20:33:14|2.7551
20:33:15|2.7551
20:33:16|2.7551
20:33:17|2.755
20:33:19|2.755
20:33:19|2.755
20:33:20|2.755
20:33:21|2.755
20:33:23|2.755
20:33:24|2.755
20:33:24|2.755
20:33:26|2.7569
20:33:27|2.7582
20:33:28|2.7574
20:33:29|2.756
20:33:30|2.7549
20:33:32|2.7573
20:33:34|2.7588
20:33:34|2.7588
20:33:35|2.7577
20:33:36|2.756
20:33:37|2.756
20:33:38|2.7569
20:33:39|2.758
20:33:40|2.758
20:33:41|2.7573
20:33:42|2.7573
20:33:43|2.7573
20:33:44|2.7573
20:33:46|2.7573
20:33:48|2.7566
20:33:48|2.7561
20:33:50|2.7561
20:33:51|2.7561
20:33:53|2.7561
20:33:54|2.7566
20:33:56|2.7544
20:33:56|2.7544
20:33:58|2.755
20:33:58|2.7542
20:34:00|2.7541
20:34:01|2.7518
20:34:01|2.7536
20:34:02|2.7536
20:34:04|2.7526
20:34:05|2.7526
20:34:06|2.754
20:34:07|2.7544
20:34:08|2.7544
20:34:09|2.7551
20:34:09|2.7551
20:34:11|2.7545
20:34:12|2.7545
20:34:12|2.7545
20:34:13|2.7545
20:34:14|2.7551
20:34:15|2.7551
20:34:17|2.7551
20:34:18|2.7551
20:34:19|2.7563
20:34:19|2.7563
20:34:21|2.7564
20:34:21|2.7565
20:34:23|2.7565
20:34:23|2.7565
20:34:24|2.7573
20:34:25|2.7573
20:34:27|2.7583
20:34:28|2.7579
20:34:29|2.7579
20:34:30|2.7581
20:34:30|2.7564
20:34:31|2.7566
20:34:33|2.7571
20:34:34|2.7566
20:34:35|2.7573
20:34:36|2.7568
20:34:37|2.7579
20:34:38|2.7579
20:34:39|2.7595
20:34:40|2.761
20:34:41|2.7617
20:34:42|2.7621
20:34:43|2.7607
20:34:44|2.7607
20:34:45|2.759
20:34:46|2.7596
20:34:48|2.7596
20:34:50|2.7596
20:34:52|2.7596
20:34:53|2.7587
20:34:54|2.7582
20:34:55|2.7582
20:34:56|2.7581
20:34:57|2.7585
20:34:58|2.7596
20:34:59|2.7596
20:35:00|2.7612
20:35:01|2.7602
20:35:02|2.7602
20:35:04|2.7615
20:35:05|2.7619
20:35:06|2.7619
20:35:07|2.7599
20:35:08|2.759
20:35:08|2.7591
20:35:10|2.7592
20:35:11|2.7591
20:35:11|2.7591
20:35:12|2.7591
20:35:14|2.759
20:35:15|2.759
20:35:16|2.759
20:35:17|2.759
20:35:18|2.759
20:35:19|2.7589
20:35:20|2.7589
20:35:21|2.7589
20:35:22|2.758
20:35:23|2.7573
20:35:25|2.7565
20:35:27|2.7578
20:35:27|2.7581
20:35:28|2.7581
20:35:30|2.7581
20:35:32|2.758
20:35:32|2.758
20:35:33|2.7595
20:35:34|2.7595
20:35:35|2.7599
20:35:36|2.7599
20:35:37|2.7599
20:35:38|2.7599
20:35:39|2.7599
20:35:40|2.7598
20:35:41|2.7601
20:35:42|2.7601
20:35:43|2.7601
20:35:44|2.7598
20:35:45|2.7588
20:35:46|2.7593
20:35:48|2.7593
20:35:50|2.7588
20:35:51|2.7588
20:35:52|2.7581
20:35:53|2.7581
20:35:55|2.7586
20:35:56|2.7586
20:35:58|2.7586
20:35:58|2.7586
20:35:59|2.7586
20:36:00|2.7586
20:36:02|2.7587
20:36:03|2.7597
20:36:04|2.7597
20:36:05|2.7597
20:36:05|2.7597
20:36:07|2.7599
20:36:07|2.7599
20:36:10|2.7586
20:36:10|2.7586
20:36:11|2.7581
20:36:12|2.7582
20:36:13|2.7586
20:36:14|2.758
20:36:16|2.7597
20:36:16|2.7597
20:36:18|2.7597
20:36:18|2.7597
20:36:19|2.7597
20:36:20|2.7597
20:36:21|2.7592
20:36:22|2.7592
20:36:23|2.7597
20:36:24|2.7597
20:36:25|2.7604
20:36:26|2.7603
20:36:27|2.76
20:36:28|2.7594
20:36:29|2.7594
20:36:30|2.7595
20:36:31|2.7595
20:36:32|2.7595
20:36:33|2.7594
20:36:34|2.7594
20:36:35|2.7594
20:36:36|2.7584
20:36:37|2.7595
20:36:38|2.7583
20:36:39|2.7579
20:36:40|2.7585
20:36:41|2.7587
20:36:42|2.7587
20:36:43|2.7587
20:36:44|2.7587
20:36:45|2.7587
20:36:46|2.7587
20:36:47|2.7587
20:36:49|2.7585
20:36:51|2.7585
20:36:53|2.7587
20:36:53|2.7595
20:36:55|2.7587
20:36:56|2.7587
20:36:58|2.7573
20:36:59|2.7578
20:36:59|2.7571
20:37:01|2.7571
20:37:02|2.7571
20:37:02|2.7571
20:37:05|2.7571
20:37:05|2.758
20:37:06|2.758
20:37:07|2.7563
20:37:08|2.757
20:37:09|2.757
20:37:10|2.757
20:37:11|2.757
20:37:12|2.757
20:37:13|2.7559
20:37:14|2.7571
20:37:15|2.7571
20:37:16|2.7571
20:37:17|2.7571
20:37:19|2.7558
20:37:20|2.757
20:37:21|2.7567
20:37:22|2.7567
20:37:23|2.757
20:37:24|2.757
20:37:25|2.757
20:37:26|2.7573
20:37:27|2.7582
20:37:28|2.7582
20:37:29|2.7583
20:37:30|2.7587
20:37:31|2.76
20:37:32|2.7602
20:37:33|2.7613
20:37:34|2.7614
20:37:35|2.761
20:37:36|2.761
20:37:37|2.761
20:37:38|2.7602
20:37:39|2.7602
20:37:40|2.7622
20:37:41|2.7622
20:37:42|2.7614
20:37:43|2.7614
20:37:44|2.7614
20:37:45|2.761
20:37:46|2.7614
20:37:47|2.7615
20:37:48|2.7615
20:37:49|2.7606
20:37:51|2.7613
20:37:52|2.7609
20:37:53|2.7609
20:37:54|2.7609
20:37:56|2.7611
20:37:58|2.7611
20:37:58|2.7615
20:37:59|2.7615
20:38:00|2.7617
20:38:01|2.7617
20:38:02|2.7616
20:38:03|2.7619
20:38:04|2.7612
20:38:05|2.7612
20:38:06|2.7613
20:38:07|2.7611
20:38:08|2.7618
20:38:09|2.7618
20:38:10|2.7618
20:38:11|2.7618
20:38:12|2.7618
20:38:14|2.7615
20:38:14|2.7617
20:38:15|2.7617
20:38:16|2.7617
20:38:17|2.7618
20:38:18|2.7625
20:38:19|2.763
20:38:20|2.763
20:38:21|2.7629
20:38:22|2.763
20:38:23|2.763
20:38:24|2.7629
20:38:25|2.7631
20:38:26|2.7631
20:38:28|2.7634
20:38:28|2.7645
20:38:30|2.7652
20:38:31|2.7652
20:38:33|2.7652
20:38:33|2.7641
20:38:34|2.7637
20:38:36|2.7634
20:38:36|2.7627
20:38:37|2.7627
20:38:38|2.7629
20:38:40|2.7622
20:38:40|2.7622
20:38:41|2.7628
20:38:42|2.7629
20:38:43|2.7629
20:38:44|2.7627
20:38:45|2.7629
20:38:47|2.7629
20:38:48|2.7629
20:38:48|2.7629
20:38:49|2.7629
20:38:50|2.7631
20:38:51|2.7636
20:38:52|2.7644
20:38:54|2.7642
20:38:55|2.7642
20:38:57|2.7641
20:38:57|2.7641
20:38:58|2.7653
20:39:00|2.7653
20:39:00|2.7653
20:39:01|2.7655
20:39:03|2.7653
20:39:03|2.7667
20:39:04|2.7663
20:39:05|2.7665
20:39:06|2.7675
20:39:07|2.7663
20:39:08|2.7667
20:39:09|2.7651
20:39:10|2.7651
20:39:11|2.7662
20:39:12|2.766
20:39:13|2.766
20:39:14|2.766
20:39:16|2.7663
20:39:17|2.767
20:39:18|2.767
20:39:20|2.7663
20:39:20|2.7655
20:39:21|2.7655
20:39:22|2.7635
20:39:23|2.7635
20:39:24|2.7635
20:39:25|2.7635
20:39:26|2.7638
20:39:27|2.7638
20:39:28|2.7638
20:39:29|2.7657
20:39:30|2.766
20:39:31|2.766
20:39:32|2.7648
20:39:33|2.7646
20:39:34|2.7643
20:39:35|2.7643
20:39:36|2.7635
20:39:37|2.7634
20:39:38|2.7634
20:39:39|2.764
20:39:40|2.7644
20:39:41|2.7644
20:39:42|2.7642
20:39:43|2.764
20:39:44|2.7628
20:39:45|2.7628
20:39:46|2.7628
20:39:47|2.7627
20:39:48|2.7627
20:39:49|2.7645
20:39:50|2.7633
20:39:52|2.7605
20:39:54|2.7607
20:39:55|2.7612
20:39:56|2.7612
20:39:58|2.7612
20:39:59|2.7612
20:40:00|2.7612
20:40:02|2.762
20:40:03|2.763
20:40:04|2.7648
20:40:05|2.7651
20:40:06|2.7638
20:40:07|2.7638
20:40:08|2.7638
20:40:09|2.7638
20:40:10|2.7653
20:40:12|2.7653
20:40:12|2.7653
20:40:14|2.7655
20:40:14|2.7667
20:40:15|2.7667
20:40:16|2.7658
20:40:17|2.7668
20:40:19|2.7672
20:40:19|2.7672
20:40:21|2.7684
20:40:21|2.7672
20:40:22|2.7667
20:40:23|2.7667
20:40:25|2.7667
20:40:25|2.7669
20:40:27|2.7669
20:40:27|2.767
20:40:28|2.7666
20:40:29|2.7658
20:40:30|2.7658
20:40:32|2.7658
20:40:32|2.7658
20:40:34|2.7658
20:40:35|2.7667
20:40:35|2.7653
20:40:37|2.7653
20:40:37|2.7671
20:40:39|2.7671
20:40:40|2.7674
20:40:40|2.7674
20:40:42|2.767
20:40:42|2.7671
20:40:44|2.7668
20:40:45|2.7668
20:40:46|2.7668
20:40:47|2.766
20:40:48|2.766
20:40:49|2.768
20:40:50|2.7664
20:40:51|2.7672
20:40:52|2.7672
20:40:52|2.7672
20:40:55|2.7672
20:40:57|2.7662
20:40:58|2.7662
20:40:59|2.7663
20:41:01|2.7649
20:41:02|2.7649
20:41:03|2.7659
20:41:04|2.7659
20:41:05|2.7658
20:41:06|2.7658
20:41:07|2.7658
20:41:08|2.7651
20:41:09|2.7651
20:41:10|2.7651
20:41:12|2.7651
20:41:13|2.7672
20:41:14|2.7662
20:41:15|2.7662
20:41:16|2.7668
20:41:17|2.767
20:41:18|2.7672
20:41:19|2.7685
20:41:21|2.7685
20:41:22|2.7681
20:41:23|2.7681
20:41:24|2.7681
20:41:25|2.7683
20:41:26|2.7684
20:41:28|2.7684
20:41:29|2.7684
20:41:30|2.7688
20:41:31|2.7688
20:41:32|2.7686
20:41:33|2.7686
20:41:34|2.7695
20:41:34|2.769
20:41:35|2.7691
20:41:36|2.7694
20:41:38|2.7691
20:41:39|2.7691
20:41:40|2.7706
20:41:41|2.7711
20:41:42|2.7717
20:41:43|2.7712
20:41:43|2.768
20:41:45|2.7682
20:41:46|2.7678
20:41:47|2.7674
20:41:48|2.7674
20:41:48|2.7674
20:41:49|2.7682
20:41:51|2.7682
20:41:52|2.7679
20:41:53|2.7677
20:41:55|2.7694
20:41:56|2.768
20:41:57|2.768
20:41:59|2.7661
20:42:00|2.7657
20:42:01|2.7659
20:42:03|2.7663
20:42:04|2.7669
20:42:05|2.7657
20:42:06|2.7669
20:42:07|2.7659
20:42:08|2.7659
20:42:08|2.7653
20:42:10|2.765
20:42:11|2.7649
20:42:12|2.7649
20:42:12|2.7639
20:42:14|2.7639
20:42:15|2.7607
20:42:16|2.7615
20:42:17|2.761
20:42:17|2.7599
20:42:19|2.7599
20:42:21|2.7621
20:42:22|2.7621
20:42:23|2.7612
20:42:24|2.7612
20:42:25|2.7603
20:42:26|2.7587
20:42:27|2.7594
20:42:28|2.7588
20:42:29|2.7585
20:42:29|2.7585
20:42:31|2.7605
20:42:32|2.7604
20:42:33|2.7604
20:42:33|2.7605
20:42:35|2.7615
20:42:36|2.7615
20:42:38|2.7602
20:42:39|2.7611
20:42:40|2.7603
20:42:40|2.7594
20:42:41|2.7594
20:42:42|2.7594
20:42:43|2.7605
20:42:44|2.7611
20:42:45|2.7608
20:42:46|2.7608
20:42:47|2.7608
20:42:49|2.7611
20:42:50|2.7602
20:42:50|2.7602
20:42:51|2.7602
20:42:52|2.7602
20:42:53|2.7615
20:42:56|2.7593
20:42:57|2.7584
20:42:58|2.7584
20:43:00|2.7588
20:43:01|2.7589
20:43:02|2.7602
20:43:02|2.7602
20:43:03|2.7602
20:43:05|2.7602
20:43:06|2.759
20:43:07|2.759
20:43:08|2.759
20:43:08|2.759
20:43:10|2.759
20:43:11|2.759
20:43:12|2.7587
20:43:13|2.7587
20:43:14|2.7579
20:43:15|2.7568
20:43:16|2.754
20:43:17|2.755
20:43:18|2.7538
20:43:19|2.7533
20:43:20|2.7522
20:43:21|2.7522
20:43:22|2.7533
20:43:23|2.7545
20:43:24|2.7545
20:43:25|2.7539
20:43:26|2.7539
20:43:27|2.7546
20:43:28|2.7546
20:43:29|2.7546
20:43:30|2.7542
20:43:31|2.7542
20:43:33|2.7552
20:43:34|2.7554
20:43:34|2.7554
20:43:36|2.7554
20:43:37|2.7554
20:43:37|2.7564
20:43:39|2.7564
20:43:39|2.7564
20:43:41|2.7558
20:43:42|2.7558
20:43:42|2.7558
20:43:44|2.7558
20:43:45|2.7558
20:43:45|2.7558
20:43:47|2.7558
20:43:48|2.7558
20:43:49|2.7558
20:43:51|2.7561
20:43:51|2.7565
20:43:52|2.7565
20:43:53|2.7565
20:43:54|2.7565
20:43:57|2.7586
20:43:58|2.7586
20:44:00|2.7573
20:44:01|2.7574
20:44:02|2.7568
20:44:03|2.7568
20:44:04|2.7567
20:44:06|2.7567
20:44:07|2.7567
20:44:08|2.7567
20:44:09|2.7567
20:44:09|2.7564
20:44:10|2.7564
20:44:11|2.7564
20:44:14|2.7542
20:44:14|2.755
20:44:16|2.755
20:44:17|2.755
20:44:19|2.7576
20:44:19|2.7576
20:44:20|2.7608
20:44:21|2.761
20:44:22|2.7607
20:44:23|2.7607
20:44:24|2.7607
20:44:25|2.7619
20:44:26|2.7629
20:44:27|2.7628
20:44:28|2.7628
20:44:29|2.7619
20:44:30|2.7642
20:44:31|2.7633
20:44:32|2.7652
20:44:33|2.7646
20:44:34|2.766
20:44:35|2.766
20:44:36|2.7642
20:44:37|2.7654
20:44:38|2.7648
20:44:39|2.7662
20:44:40|2.7662
20:44:41|2.7661
20:44:42|2.765
20:44:43|2.7639
20:44:44|2.7627
20:44:45|2.7644
20:44:46|2.7644
20:44:47|2.7644
20:44:48|2.7627
20:44:49|2.7633
20:44:50|2.7616
20:44:51|2.7616
20:44:53|2.7614
20:44:54|2.7614
20:44:55|2.7616
20:44:56|2.7614
20:44:58|2.7605
20:44:59|2.7605
20:45:01|2.7607
20:45:03|2.759
20:45:05|2.7624
20:45:06|2.7625
20:45:07|2.7646
20:45:07|2.7646
20:45:09|2.7647
20:45:10|2.7647
20:45:10|2.766
20:45:11|2.766
20:45:12|2.766
20:45:14|2.766
20:45:15|2.766
20:45:15|2.7664
20:45:17|2.7665
20:45:18|2.7665
20:45:18|2.7665
20:45:19|2.7665
20:45:21|2.7665
20:45:21|2.7661
20:45:22|2.7661
20:45:23|2.7655
20:45:25|2.7656
20:45:25|2.7666
20:45:26|2.767
20:45:27|2.7675
20:45:28|2.7667
20:45:29|2.766
20:45:30|2.766
20:45:31|2.7657
20:45:33|2.7661
20:45:34|2.7661
20:45:34|2.7661
20:45:35|2.7661
20:45:36|2.7661
20:45:38|2.7661
20:45:38|2.7661
20:45:39|2.7667
20:45:40|2.767
20:45:41|2.767
20:45:43|2.767
20:45:44|2.767
20:45:45|2.7667
20:45:45|2.7661
20:45:46|2.7661
20:45:47|2.7661
20:45:48|2.7661
20:45:50|2.7661
20:45:50|2.7661
20:45:51|2.7661
20:45:52|2.7654
20:45:53|2.7663
20:45:54|2.7662
20:45:55|2.7662
20:45:56|2.7662
20:45:59|2.7665
20:46:00|2.7659
20:46:01|2.7652
20:46:02|2.7644
20:46:03|2.7633
20:46:04|2.7633
20:46:05|2.7643
20:46:07|2.7653
20:46:08|2.7666
20:46:09|2.7671
20:46:10|2.7671
20:46:11|2.7671
20:46:12|2.7684
20:46:13|2.7684
20:46:14|2.7684
20:46:15|2.769
20:46:16|2.769
20:46:17|2.7683
20:46:18|2.7683
20:46:19|2.7683
20:46:20|2.7683
20:46:21|2.7683
20:46:22|2.7683
20:46:23|2.7683
20:46:24|2.7683
20:46:25|2.7685
20:46:26|2.7685
20:46:27|2.769
20:46:28|2.7692
20:46:29|2.7692
20:46:30|2.7677
20:46:31|2.7687
20:46:32|2.7687
20:46:33|2.7692
20:46:34|2.769
20:46:35|2.7682
20:46:36|2.767
20:46:37|2.767
20:46:38|2.7684
20:46:39|2.7687
20:46:40|2.7682
20:46:41|2.7682
20:46:43|2.7682
20:46:44|2.7682
20:46:44|2.7661
20:46:46|2.7665
20:46:47|2.7661
20:46:47|2.7671
20:46:49|2.7671
20:46:49|2.7655
20:46:50|2.7655
20:46:51|2.766
20:46:53|2.766
20:46:54|2.766
20:46:55|2.7661
20:46:56|2.7666
20:46:57|2.7666
20:46:58|2.7666
20:46:59|2.7666
20:47:01|2.7666
20:47:02|2.7666
20:47:03|2.7666
20:47:03|2.7666
20:47:05|2.7666
20:47:06|2.7666
20:47:07|2.7666
20:47:08|2.7666
20:47:10|2.767
20:47:11|2.7666
20:47:12|2.7667
20:47:14|2.7667
20:47:15|2.7682
20:47:16|2.7682
20:47:17|2.7682
20:47:17|2.7674
20:47:18|2.7674
20:47:19|2.7674
20:47:20|2.7674
20:47:22|2.7674
20:47:23|2.7674
20:47:23|2.7682
20:47:25|2.7682
20:47:26|2.7677
20:47:27|2.7683
20:47:27|2.7687
20:47:28|2.7687
20:47:29|2.7687
20:47:30|2.7687
20:47:31|2.768
20:47:32|2.768
20:47:33|2.768
20:47:34|2.768
20:47:36|2.768
20:47:36|2.768
20:47:37|2.768
20:47:39|2.768
20:47:39|2.7688
20:47:41|2.7686
20:47:43|2.7692
20:47:43|2.7692
20:47:44|2.7692
20:47:45|2.7685
20:47:46|2.7688
20:47:47|2.7691
20:47:49|2.7691
20:47:49|2.7692
20:47:50|2.7691
20:47:51|2.7691
20:47:52|2.7688
20:47:53|2.7688
20:47:54|2.7688
20:47:55|2.7695
20:47:56|2.7681
20:47:57|2.7681
20:47:58|2.7681
20:48:00|2.7681
20:48:02|2.7664
20:48:04|2.7644
20:48:05|2.7645
20:48:06|2.7645
20:48:07|2.766
20:48:08|2.7643
20:48:09|2.7643
20:48:10|2.7647
20:48:11|2.7647
20:48:13|2.7642
20:48:13|2.7642
20:48:14|2.7649
20:48:15|2.7649
20:48:16|2.7649
20:48:17|2.7638
20:48:18|2.7642
20:48:19|2.7654
20:48:21|2.7676
20:48:22|2.7662
20:48:22|2.7677
20:48:24|2.767
20:48:25|2.767
20:48:25|2.7676
20:48:26|2.7676
20:48:27|2.7676
20:48:28|2.7676
20:48:29|2.7676
20:48:31|2.7676
20:48:31|2.7672
20:48:33|2.7667
20:48:35|2.7652
20:48:35|2.768
20:48:36|2.768
20:48:38|2.768
20:48:39|2.7672
20:48:40|2.7672
20:48:40|2.7672
20:48:42|2.7656
20:48:42|2.7656
20:48:44|2.7656
20:48:45|2.7667
20:48:46|2.7669
20:48:47|2.7669
20:48:48|2.7669
20:48:50|2.7659
20:48:50|2.7659
20:48:51|2.7659
20:48:53|2.7662
20:48:54|2.7662
20:48:54|2.7662
20:48:55|2.7675
20:48:56|2.7675
20:48:57|2.7675
20:48:58|2.7675
20:48:59|2.7668
20:49:02|2.769
20:49:03|2.7688
20:49:04|2.7688
20:49:06|2.7688
20:49:06|2.7688
20:49:07|2.7688
20:49:09|2.7688
20:49:09|2.7688
20:49:11|2.7669
20:49:11|2.7669
20:49:12|2.7669
20:49:13|2.7669
20:49:15|2.7669
20:49:15|2.7654
20:49:17|2.7671
20:49:18|2.7652
20:49:18|2.7644
20:49:20|2.7644
20:49:20|2.7649
20:49:21|2.7652
20:49:22|2.7659
20:49:24|2.7658
20:49:24|2.7658
20:49:25|2.766
20:49:27|2.7673
20:49:28|2.7679
20:49:29|2.7679
20:49:30|2.7679
20:49:31|2.7679
20:49:32|2.769
20:49:33|2.7685
20:49:34|2.7685
20:49:35|2.768
20:49:36|2.768
20:49:37|2.768
20:49:38|2.768
20:49:39|2.7668
20:49:40|2.7664
20:49:42|2.7664
20:49:43|2.7664
20:49:43|2.7664
20:49:45|2.7677
20:49:46|2.7677
20:49:46|2.7694
20:49:47|2.7694
20:49:49|2.769
20:49:50|2.769
20:49:50|2.769
20:49:51|2.769
20:49:53|2.7687
20:49:54|2.7679
20:49:55|2.7679
20:49:56|2.77
20:49:57|2.77
20:49:58|2.77
20:49:59|2.77
20:50:00|2.77
20:50:00|2.77
20:50:03|2.769
20:50:04|2.769
20:50:06|2.7697
20:50:07|2.7693
20:50:07|2.7698
20:50:10|2.7684
20:50:11|2.7684
20:50:12|2.7684
20:50:13|2.7684
20:50:14|2.7687
20:50:15|2.7692
20:50:16|2.7692
20:50:17|2.7692
20:50:18|2.7674
20:50:20|2.7653
20:50:20|2.7666
20:50:21|2.7677
20:50:23|2.7662
20:50:23|2.7662
20:50:25|2.7662
20:50:26|2.7662
20:50:26|2.7657
20:50:28|2.7658
20:50:29|2.7658
20:50:29|2.7665
20:50:32|2.7661
20:50:32|2.7665
20:50:33|2.7661
20:50:34|2.7657
20:50:35|2.7657
20:50:36|2.7657
20:50:37|2.7655
20:50:39|2.7654
20:50:39|2.7646
20:50:40|2.7646
20:50:41|2.7646
20:50:42|2.7666
20:50:45|2.7666
20:50:45|2.7659
20:50:46|2.7659
20:50:47|2.765
20:50:48|2.7654
20:50:49|2.7654
20:50:50|2.7677
20:50:51|2.7677
20:50:52|2.7663
20:50:53|2.7663
20:50:54|2.7656
20:50:55|2.7656
20:50:56|2.7656
20:50:57|2.7654
20:50:58|2.7654
20:50:59|2.7656
20:51:00|2.7656
20:51:01|2.7653
20:51:03|2.7653
20:51:05|2.7653
20:51:05|2.7653
20:51:08|2.7656
20:51:09|2.7646
20:51:10|2.7656
20:51:11|2.7638
20:51:11|2.7634
20:51:14|2.765
20:51:14|2.7641
20:51:15|2.7641
20:51:16|2.7641
20:51:17|2.7621
20:51:18|2.7625
20:51:19|2.7623
20:51:21|2.7643
20:51:23|2.7643
20:51:23|2.7643
20:51:24|2.7643
20:51:26|2.7643
20:51:27|2.7643
20:51:28|2.7643
20:51:29|2.7643
20:51:30|2.7643
20:51:31|2.7643
20:51:32|2.7643
20:51:33|2.7643
20:51:34|2.7643
20:51:35|2.7643
20:51:36|2.7633
20:51:37|2.7627
20:51:38|2.7623
20:51:39|2.7608
20:51:40|2.7607
20:51:41|2.7599
20:51:42|2.7599
20:51:43|2.7599
20:51:44|2.7599
20:51:45|2.7611
20:51:46|2.761
20:51:47|2.761
20:51:48|2.761
20:51:49|2.7623
20:51:50|2.7623
20:51:51|2.7623
20:51:52|2.7622
20:51:53|2.7621
20:51:54|2.7621
20:51:55|2.7621
20:51:56|2.7623
20:51:57|2.7623
20:51:58|2.7622
20:51:59|2.7622
20:52:00|2.7634
20:52:01|2.7643
20:52:02|2.7643
20:52:03|2.7643
20:52:05|2.7643
20:52:07|2.7643
20:52:08|2.7643
20:52:09|2.7643
20:52:09|2.7649
20:52:12|2.7635
20:52:12|2.7621
20:52:13|2.7612
20:52:14|2.7621
20:52:15|2.7622
20:52:16|2.7622
20:52:17|2.7622
20:52:18|2.7622
20:52:19|2.763
20:52:20|2.7628
20:52:21|2.7625
20:52:22|2.7625
20:52:23|2.7625
20:52:26|2.7625
20:52:26|2.763
20:52:28|2.763
20:52:28|2.763
20:52:30|2.763
20:52:31|2.763
20:52:31|2.763
20:52:33|2.7632
20:52:33|2.7632
20:52:34|2.7632
20:52:36|2.7638
20:52:37|2.7638
20:52:37|2.7642
20:52:38|2.7643
20:52:39|2.7643
20:52:41|2.7646
20:52:42|2.7662
20:52:43|2.7651
20:52:44|2.7654
20:52:45|2.7666
20:52:46|2.7655
20:52:46|2.7657
20:52:47|2.7657
20:52:48|2.7657
20:52:49|2.7657
20:52:51|2.7657
20:52:52|2.7657
20:52:52|2.7657
20:52:55|2.7656
20:52:55|2.7664
20:52:56|2.7655
20:52:57|2.7643
20:52:58|2.7643
20:52:59|2.7643
20:53:00|2.7632
20:53:01|2.7636
20:53:03|2.7623
20:53:03|2.7624
20:53:05|2.7624
20:53:07|2.7626
20:53:09|2.7629
20:53:10|2.7629
20:53:11|2.7629
20:53:12|2.7629
20:53:13|2.7629
20:53:13|2.763
20:53:15|2.763
20:53:17|2.763
20:53:17|2.7604
20:53:19|2.7593
20:53:19|2.7596
20:53:21|2.7589
20:53:21|2.7581
20:53:23|2.7593
20:53:25|2.7593
20:53:25|2.7593
20:53:26|2.7607
20:53:27|2.761
20:53:28|2.761
20:53:29|2.7606
20:53:30|2.7606
20:53:31|2.7606
20:53:32|2.7606
20:53:33|2.7623
20:53:34|2.7623
20:53:35|2.7632
20:53:36|2.7646
20:53:37|2.7631
20:53:38|2.7631
20:53:40|2.7644
20:53:41|2.7644
20:53:42|2.764
20:53:42|2.7642
20:53:43|2.7652
20:53:44|2.7643
20:53:45|2.7641
20:53:47|2.7641
20:53:47|2.7641
20:53:48|2.7641
20:53:50|2.7641
20:53:51|2.7641
20:53:52|2.7631
20:53:53|2.7631
20:53:54|2.7613
20:53:54|2.7621
20:53:56|2.7621
20:53:57|2.7621
20:53:58|2.7622
20:53:59|2.7622
20:54:00|2.7622
20:54:01|2.7612
20:54:02|2.7612
20:54:03|2.7626
20:54:04|2.7638
20:54:05|2.7638
20:54:07|2.7638
20:54:09|2.7638
20:54:10|2.7638
20:54:10|2.7638
20:54:12|2.765
20:54:13|2.766
20:54:15|2.7669
20:54:16|2.7657
20:54:18|2.7672
20:54:19|2.7672
20:54:20|2.7677
20:54:21|2.7677
20:54:22|2.7677
20:54:22|2.7683
20:54:24|2.7697
20:54:24|2.7682
20:54:26|2.7697
20:54:27|2.7697
20:54:28|2.7698
20:54:28|2.7698
20:54:30|2.7701
20:54:31|2.77
20:54:32|2.77
20:54:33|2.768
20:54:34|2.768
20:54:34|2.768
20:54:36|2.7696
20:54:37|2.7698
20:54:38|2.7698
20:54:39|2.7701
20:54:40|2.7701
20:54:41|2.77
20:54:41|2.77
20:54:42|2.77
20:54:44|2.77
20:54:45|2.77
20:54:46|2.7711
20:54:47|2.7705
20:54:48|2.7705
20:54:49|2.7705
20:54:50|2.7706
20:54:50|2.7705
20:54:51|2.7705
20:54:52|2.7708
20:54:54|2.7708
20:54:55|2.7708
20:54:56|2.7708
20:54:56|2.7708
20:54:58|2.7711
20:54:59|2.7712
20:55:00|2.7712
20:55:01|2.7715
20:55:02|2.7714
20:55:03|2.7712
20:55:04|2.7711
20:55:05|2.7726
20:55:06|2.7756
20:55:08|2.7759
20:55:09|2.7751
20:55:11|2.7763
20:55:11|2.7784
20:55:13|2.7786
20:55:13|2.78
20:55:15|2.7802
20:55:15|2.781
20:55:18|2.7802
20:55:18|2.7795
20:55:19|2.7804
20:55:21|2.7786
20:55:23|2.7794
20:55:24|2.7792
20:55:24|2.7818
20:55:25|2.7817
20:55:27|2.7817
20:55:27|2.7813
20:55:29|2.7824
20:55:29|2.7813
20:55:31|2.7803
20:55:31|2.7803
20:55:32|2.7803
20:55:34|2.7805
20:55:34|2.7814
20:55:35|2.7805
20:55:36|2.7819
20:55:37|2.7827
20:55:39|2.7835
20:55:40|2.7836
20:55:41|2.7844
20:55:41|2.7837
20:55:42|2.7846
20:55:44|2.7849
20:55:45|2.7866
20:55:45|2.785
20:55:47|2.786
20:55:48|2.7866
20:55:48|2.7867
20:55:49|2.7872
20:55:50|2.7897
20:55:51|2.7896
20:55:52|2.7881
20:55:53|2.7878
20:55:54|2.7896
20:55:55|2.7896
20:55:56|2.7889
20:55:57|2.7894
20:55:59|2.7888
20:55:59|2.79
20:56:00|2.79
20:56:01|2.789
20:56:02|2.7861
20:56:03|2.7873
20:56:04|2.7882
20:56:05|2.7871
20:56:07|2.7888
20:56:09|2.7885
20:56:10|2.7883
20:56:11|2.7883
20:56:13|2.7877
20:56:14|2.7877
20:56:14|2.7876
20:56:16|2.7871
20:56:17|2.7871
20:56:18|2.7862
20:56:19|2.7862
20:56:20|2.785
20:56:21|2.7853
20:56:22|2.7853
20:56:23|2.7878
20:56:24|2.7873
20:56:24|2.7875
20:56:26|2.787
20:56:27|2.7872
20:56:28|2.7882
20:56:29|2.788
20:56:31|2.7879
20:56:31|2.7879
20:56:32|2.7853
20:56:33|2.7859
20:56:35|2.7874
20:56:36|2.7871
20:56:36|2.7878
20:56:37|2.7868
20:56:39|2.7858
20:56:39|2.7858
20:56:41|2.7878
20:56:41|2.7876
20:56:43|2.7876
20:56:44|2.7876
20:56:44|2.7876
20:56:46|2.7876
20:56:48|2.7904
20:56:48|2.7894
20:56:49|2.7887
20:56:50|2.7879
20:56:51|2.788
20:56:52|2.788
20:56:53|2.788
20:56:54|2.7877
20:56:55|2.788
20:56:56|2.788
20:56:57|2.7879
20:56:58|2.7881
20:56:59|2.7886
20:57:00|2.7894
20:57:02|2.7893
20:57:02|2.7897
20:57:03|2.7897
20:57:04|2.7885
20:57:05|2.7885
20:57:06|2.789
20:57:08|2.7894
20:57:10|2.7894
20:57:10|2.7903
20:57:12|2.7916
20:57:13|2.7914
20:57:14|2.7924
20:57:15|2.7919
20:57:16|2.7936
20:57:17|2.7938
20:57:18|2.7947
20:57:19|2.7929
20:57:20|2.7929
20:57:21|2.7929
20:57:22|2.7929
20:57:23|2.7929
20:57:24|2.7939
20:57:25|2.7947
20:57:26|2.795
20:57:27|2.7947
20:57:28|2.796
20:57:29|2.7959
20:57:30|2.7951
20:57:31|2.7955
20:57:33|2.7979
20:57:34|2.7975
20:57:34|2.7957
20:57:36|2.7957
20:57:36|2.7949
20:57:38|2.7962
20:57:38|2.7941
20:57:39|2.7922
20:57:40|2.7925
20:57:41|2.7932
20:57:42|2.7956
20:57:43|2.7954
20:57:45|2.7963
20:57:45|2.7963
20:57:46|2.7977
20:57:48|2.7979
20:57:49|2.7963
20:57:50|2.7964
20:57:51|2.7964
20:57:52|2.7969
20:57:53|2.7969
20:57:54|2.7964
20:57:55|2.7964
20:57:56|2.7955
20:57:57|2.7938
20:57:58|2.7949
20:57:59|2.7954
20:58:00|2.7967
20:58:01|2.7939
20:58:02|2.7936
20:58:03|2.7936
20:58:04|2.794
20:58:05|2.7929
20:58:06|2.7936
20:58:07|2.7934
20:58:08|2.7925
20:58:09|2.7908
20:58:10|2.7915
20:58:12|2.7933
20:58:13|2.7923
20:58:14|2.792
20:58:15|2.7909
20:58:16|2.7921
20:58:17|2.7921
20:58:18|2.7907
20:58:19|2.7899
20:58:20|2.7899
20:58:21|2.7899
20:58:22|2.7899
20:58:23|2.7907
20:58:24|2.7907
20:58:25|2.7915
20:58:26|2.7934
20:58:27|2.7933
20:58:28|2.7933
20:58:29|2.7927
20:58:30|2.7932
20:58:31|2.795
20:58:32|2.7936
20:58:33|2.7939
20:58:34|2.7939
20:58:35|2.7939
20:58:37|2.7941
20:58:38|2.7933
20:58:39|2.7933
20:58:40|2.7922
20:58:41|2.7928
20:58:42|2.7928
20:58:43|2.7942
20:58:44|2.795
20:58:45|2.7949
20:58:46|2.7933
20:58:47|2.7948
20:58:48|2.795
20:58:49|2.795
20:58:50|2.7959
20:58:51|2.7938
20:58:52|2.7938
20:58:53|2.7934
20:58:54|2.7948
20:58:55|2.7949
20:58:56|2.7949
20:58:57|2.7949
20:58:58|2.7935
20:58:59|2.7935
20:59:00|2.7935
20:59:01|2.7935
20:59:02|2.7934
20:59:03|2.7921
20:59:04|2.7921
20:59:05|2.7921
20:59:06|2.7921
20:59:07|2.793
20:59:08|2.793
20:59:09|2.7917
20:59:10|2.7917
20:59:12|2.7941
20:59:13|2.793
20:59:15|2.7921
20:59:17|2.7923
20:59:18|2.7926
20:59:20|2.7926
20:59:21|2.7928
20:59:22|2.7926
20:59:23|2.7926
20:59:24|2.7926
20:59:25|2.7937
20:59:27|2.7943
20:59:27|2.7944
20:59:28|2.7944
20:59:30|2.7944
20:59:30|2.7938
20:59:31|2.7941
20:59:32|2.7941
20:59:34|2.7936
20:59:34|2.7945
20:59:35|2.7945
20:59:36|2.7945
20:59:37|2.7936
20:59:38|2.7931
20:59:39|2.7946
20:59:40|2.7946
20:59:42|2.7946
20:59:42|2.7946
20:59:43|2.7923
20:59:44|2.7923
20:59:45|2.7923
20:59:47|2.7923
20:59:48|2.7923
20:59:49|2.7923
20:59:49|2.7946
20:59:50|2.7946
20:59:51|2.7946
20:59:52|2.7933
20:59:53|2.791
20:59:54|2.7892
20:59:55|2.7872
20:59:57|2.7868
20:59:57|2.7853
20:59:58|2.7864
20:59:59|2.7883
21:00:00|2.7878
21:00:02|2.7881
21:00:03|2.7889
21:00:05|2.7894
21:00:06|2.793
21:00:07|2.7929
21:00:09|2.7912
21:00:09|2.7912
21:00:11|2.7908
21:00:11|2.7884
21:00:14|2.7895
21:00:15|2.7915
21:00:16|2.7908
21:00:17|2.7908
21:00:19|2.7915
21:00:20|2.7915
21:00:20|2.7907
21:00:22|2.7907
21:00:22|2.7906
21:00:23|2.7906
21:00:24|2.7915
21:00:26|2.7915
21:00:26|2.7915
21:00:28|2.7907
21:00:28|2.794
21:00:30|2.7932
21:00:30|2.7932
21:00:31|2.7932
21:00:33|2.7932
21:00:33|2.7924
21:00:35|2.7918
21:00:35|2.7921
21:00:36|2.7914
21:00:37|2.7914
21:00:38|2.7914
21:00:39|2.7891
21:00:40|2.7891
21:00:42|2.7891
21:00:42|2.79
21:00:43|2.79
21:00:44|2.7903
21:00:45|2.7889
21:00:47|2.7889
21:00:47|2.7904
21:00:49|2.791
21:00:50|2.7898
21:00:51|2.7898
21:00:51|2.7911
21:00:52|2.7911
21:00:53|2.7911
21:00:55|2.7911
21:00:55|2.7904
21:00:57|2.7906
21:00:58|2.7904
21:00:59|2.789
21:01:00|2.789
21:01:00|2.789
21:01:02|2.789
21:01:03|2.7893
21:01:04|2.7877
21:01:05|2.7877
21:01:06|2.787
21:01:07|2.787
21:01:08|2.7875
21:01:09|2.7875
21:01:09|2.7869
21:01:11|2.7873
21:01:12|2.7859
21:01:14|2.7857
21:01:16|2.7852
21:01:17|2.7865
21:01:18|2.7853
21:01:20|2.7846
21:01:21|2.784
21:01:23|2.7836
21:01:24|2.7841
21:01:25|2.7826
21:01:27|2.7843
21:01:27|2.7827
21:01:30|2.7844
21:01:30|2.7845
21:01:31|2.7848
21:01:33|2.7848
21:01:34|2.7848
21:01:35|2.7848
21:01:36|2.7848
21:01:37|2.7848
21:01:38|2.7856
21:01:39|2.7888
21:01:40|2.7921
21:01:41|2.7927
21:01:42|2.7918
21:01:43|2.7942
21:01:44|2.7941
21:01:45|2.7961
21:01:46|2.7944
21:01:47|2.7944
21:01:48|2.7959
21:01:49|2.795
21:01:50|2.7961
21:01:51|2.7958
21:01:52|2.7981
21:01:53|2.7958
21:01:55|2.7999
21:01:56|2.7984
21:01:57|2.797
21:01:57|2.799
21:01:59|2.7979
21:01:59|2.7988
21:02:01|2.799
21:02:02|2.7971
21:02:02|2.7984
21:02:03|2.7968
21:02:05|2.7976
21:02:06|2.7975
21:02:07|2.7991
21:02:08|2.7976
21:02:09|2.7973
21:02:10|2.796
21:02:10|2.796
21:02:12|2.796
21:02:13|2.7968
21:02:15|2.7965
21:02:16|2.7968
21:02:17|2.7957
21:02:19|2.7962
21:02:20|2.7962
21:02:21|2.7957
21:02:22|2.7957
21:02:23|2.796
21:02:24|2.7957
21:02:25|2.7954
21:02:26|2.7967
21:02:27|2.7967
21:02:28|2.7967
21:02:29|2.7972
21:02:30|2.7967
21:02:31|2.7967
21:02:32|2.796
21:02:33|2.7964
21:02:33|2.7962
21:02:35|2.7973
21:02:36|2.7975
21:02:37|2.799
21:02:38|2.7992
21:02:39|2.7994
21:02:40|2.8
21:02:41|2.7987
21:02:42|2.7987
21:02:43|2.7986
21:02:43|2.7971
21:02:45|2.7973
21:02:45|2.796
21:02:46|2.7985
21:02:48|2.7983
21:02:49|2.7984
21:02:49|2.7984
21:02:52|2.7967
21:02:53|2.7971
21:02:54|2.7969
21:02:54|2.7966
21:02:55|2.7951
21:02:56|2.7951
21:02:57|2.7951
21:02:58|2.7951
21:03:00|2.7954
21:03:00|2.7951
21:03:01|2.7951
21:03:02|2.7924
21:03:03|2.7935
21:03:04|2.7935
21:03:05|2.7921
21:03:07|2.7935
21:03:08|2.7935
21:03:08|2.7935
21:03:09|2.7935
21:03:11|2.7934
21:03:11|2.7939
21:03:13|2.7939
21:03:13|2.7939
21:03:16|2.7939
21:03:16|2.7966
21:03:18|2.7958
21:03:19|2.7934
21:03:20|2.7931
21:03:21|2.7948
21:03:22|2.7955
21:03:23|2.7956
21:03:24|2.7964
21:03:25|2.7973
21:03:26|2.7973
21:03:27|2.7968
21:03:28|2.7961
21:03:29|2.7961
21:03:30|2.7959
21:03:31|2.7958
21:03:32|2.7958
21:03:33|2.7958
21:03:34|2.7958
21:03:35|2.7958
21:03:36|2.7958
21:03:37|2.7958
21:03:38|2.7958
21:03:39|2.7967
21:03:40|2.7944
21:03:41|2.7944
21:03:42|2.7944
21:03:43|2.7936
21:03:44|2.7934
21:03:45|2.7928
21:03:46|2.7917
21:03:47|2.7927
21:03:48|2.793
21:03:49|2.7923
21:03:50|2.7908
21:03:52|2.79
21:03:52|2.7901
21:03:53|2.7901
21:03:54|2.7906
21:03:55|2.7906
21:03:56|2.7906
21:03:57|2.7906
21:03:58|2.7902
21:03:59|2.7905
21:04:00|2.7912
21:04:01|2.7909
21:04:03|2.7909
21:04:03|2.7909
21:04:04|2.7917
21:04:05|2.7953
21:04:06|2.7975
21:04:07|2.7971
21:04:08|2.7989
21:04:09|2.7994
21:04:10|2.7977
21:04:11|2.7975
21:04:13|2.7975
21:04:14|2.7978
21:04:15|2.7974
21:04:17|2.7972
21:04:18|2.7972
21:04:19|2.7969
21:04:20|2.7969
21:04:22|2.7964
21:04:22|2.7964
21:04:23|2.7975
21:04:25|2.7981
21:04:25|2.7978
21:04:26|2.798
21:04:27|2.798
21:04:28|2.798
21:04:29|2.798
21:04:30|2.7976
21:04:31|2.7977
21:04:33|2.799
21:04:34|2.7984
21:04:34|2.7984
21:04:35|2.7984
21:04:36|2.7989
21:04:37|2.7962
21:04:38|2.7974
21:04:39|2.7979
21:04:40|2.7985
21:04:41|2.7984
21:04:42|2.7984
21:04:43|2.7981
21:04:44|2.7981
21:04:45|2.7964
21:04:46|2.7964
21:04:47|2.7936
21:04:48|2.7943
21:04:49|2.7943
21:04:50|2.795
21:04:51|2.7957
21:04:53|2.7952
21:04:53|2.7941
21:04:54|2.7941
21:04:55|2.7961
21:04:56|2.7968
21:04:57|2.7959
21:04:58|2.7959
21:04:59|2.7959
21:05:00|2.7956
21:05:01|2.7947
21:05:02|2.7949
21:05:03|2.7942
21:05:04|2.794
21:05:05|2.794
21:05:06|2.794
21:05:08|2.7931
21:05:09|2.7918
21:05:10|2.7903
21:05:11|2.7907
21:05:12|2.791
21:05:13|2.791
21:05:14|2.7914
21:05:15|2.7914
21:05:17|2.7906
21:05:18|2.7906
21:05:19|2.7903
21:05:20|2.7903
21:05:21|2.7897
21:05:23|2.7875
21:05:23|2.7896
21:05:25|2.7889
21:05:26|2.7909
21:05:28|2.7899
21:05:28|2.7895
21:05:29|2.7894
21:05:30|2.791
21:05:32|2.7921
21:05:34|2.795
21:05:34|2.7935
21:05:36|2.7935
21:05:36|2.7935
21:05:37|2.7928
21:05:39|2.7915
21:05:39|2.7915
21:05:40|2.7915
21:05:41|2.7938
21:05:42|2.7938
21:05:43|2.7941
21:05:44|2.7941
21:05:45|2.795
21:05:46|2.7935
21:05:48|2.7935
21:05:48|2.7935
21:05:49|2.7935
21:05:51|2.7945
21:05:51|2.7945
21:05:53|2.7957
21:05:53|2.7949
21:05:54|2.7949
21:05:56|2.7953
21:05:57|2.7953
21:05:57|2.7953
21:05:58|2.7951
21:06:00|2.795
21:06:01|2.795
21:06:01|2.7927
21:06:02|2.7925
21:06:03|2.7933
21:06:04|2.7935
21:06:06|2.7941
21:06:06|2.7947
21:06:07|2.7945
21:06:08|2.7938
21:06:11|2.7921
21:06:11|2.7919
21:06:12|2.7918
21:06:14|2.7925
21:06:14|2.7925
21:06:15|2.7925
21:06:16|2.7925
21:06:18|2.7902
21:06:20|2.791
21:06:22|2.7925
21:06:24|2.7937
21:06:26|2.7949
21:06:26|2.7949
21:06:27|2.7965
21:06:28|2.7952
21:06:30|2.7958
21:06:31|2.7968
21:06:31|2.7968
21:06:33|2.7968
21:06:34|2.7962
21:06:35|2.7958
21:06:36|2.7937
21:06:38|2.7951
21:06:38|2.7951
21:06:39|2.7949
21:06:40|2.7949
21:06:41|2.7963
21:06:42|2.7949
21:06:43|2.7951
21:06:44|2.7962
21:06:45|2.7962
21:06:46|2.7962
21:06:47|2.7962
21:06:48|2.7955
21:06:49|2.7956
21:06:50|2.7948
21:06:51|2.7948
21:06:53|2.7948
21:06:54|2.796
21:06:55|2.796
21:06:57|2.7961
21:06:57|2.7952
21:06:59|2.7953
21:07:00|2.7953
21:07:01|2.7949
21:07:02|2.7948
21:07:03|2.7961
21:07:04|2.7961
21:07:05|2.7961
21:07:06|2.7963
21:07:07|2.7965
21:07:08|2.7974
21:07:09|2.7951
21:07:10|2.7951
21:07:11|2.7951
21:07:11|2.7963
21:07:13|2.7963
21:07:14|2.7968
21:07:15|2.7977
21:07:16|2.795
21:07:17|2.796
21:07:18|2.796
21:07:20|2.7955
21:07:22|2.7962
21:07:24|2.7962
21:07:24|2.7975
21:07:26|2.7975
21:07:27|2.7968
21:07:29|2.7962
21:07:30|2.7979
21:07:31|2.7979
21:07:32|2.7963
21:07:33|2.7971
21:07:34|2.7971
21:07:35|2.7971
21:07:36|2.7966
21:07:37|2.7971
21:07:38|2.7972
21:07:39|2.7972
21:07:40|2.7972
21:07:41|2.7972
21:07:41|2.7971
21:07:43|2.797
21:07:43|2.797
21:07:45|2.797
21:07:45|2.7975
21:07:46|2.7975
21:07:48|2.7975
21:07:49|2.7973
21:07:50|2.7973
21:07:50|2.7971
21:07:52|2.7971
21:07:53|2.797
21:07:54|2.7966
21:07:55|2.796
21:07:56|2.796
21:07:57|2.7958
21:07:58|2.7957
21:07:59|2.7957
21:08:00|2.7937
21:08:00|2.7928
21:08:02|2.7924
21:08:03|2.7939
21:08:04|2.7954
21:08:05|2.7954
21:08:06|2.7952
21:08:07|2.7957
21:08:08|2.7965
21:08:08|2.7965
21:08:10|2.796
21:08:11|2.7948
21:08:12|2.7979
21:08:13|2.797
21:08:13|2.7972
21:08:14|2.7972
21:08:15|2.799
21:08:17|2.7981
21:08:18|2.7965
21:08:19|2.7952
21:08:21|2.7968
21:08:21|2.7968
21:08:24|2.7974
21:08:25|2.7968
21:08:27|2.7968
21:08:28|2.7968
21:08:29|2.7968
21:08:30|2.7941
21:08:31|2.7941
21:08:32|2.7941
21:08:33|2.7941
21:08:34|2.7947
21:08:36|2.7962
21:08:37|2.7962
21:08:38|2.7962
21:08:39|2.7962
21:08:40|2.7979
21:08:41|2.7982
21:08:42|2.7982
21:08:43|2.7966
21:08:44|2.7995
21:08:45|2.7968
21:08:47|2.7968
21:08:48|2.7981
21:08:48|2.7985
21:08:49|2.7987
21:08:50|2.7987
21:08:51|2.7995
21:08:52|2.7995
21:08:55|2.7995
21:08:55|2.7992
21:08:56|2.7989
21:08:57|2.7986
21:08:58|2.7988
21:08:59|2.7988
21:09:00|2.7968
21:09:01|2.7968
21:09:02|2.7952
21:09:03|2.7952
21:09:04|2.7945
21:09:05|2.7925
21:09:06|2.7941
21:09:08|2.7942
21:09:08|2.7915
21:09:09|2.7915
21:09:10|2.7929
21:09:11|2.7934
21:09:12|2.7937
21:09:13|2.7941
21:09:14|2.7941
21:09:16|2.7929
21:09:16|2.7923
21:09:17|2.7936
21:09:18|2.7923
21:09:19|2.7923
21:09:21|2.7923
21:09:23|2.7923
21:09:24|2.791
21:09:25|2.7915
21:09:26|2.7915
21:09:27|2.7914
21:09:29|2.7926
21:09:30|2.7926
21:09:31|2.7947
21:09:32|2.7947
21:09:33|2.7947
21:09:34|2.7947
21:09:34|2.7947
21:09:36|2.7947
21:09:37|2.7925
21:09:38|2.7917
21:09:39|2.7915
21:09:40|2.7911
21:09:41|2.7916
21:09:42|2.7916
21:09:43|2.7916
21:09:44|2.7925
21:09:45|2.7925
21:09:45|2.7907
21:09:47|2.7907
21:09:48|2.7923
21:09:48|2.7923
21:09:50|2.7923
21:09:50|2.7923
21:09:51|2.7916
21:09:54|2.7914
21:09:54|2.7913
21:09:56|2.791
21:09:56|2.7913
21:09:58|2.7905
21:09:58|2.7901
21:09:59|2.7896
21:10:01|2.7879
21:10:02|2.7879
21:10:03|2.7861
21:10:03|2.789
21:10:05|2.789
21:10:06|2.7886
21:10:06|2.7857
21:10:07|2.7857
21:10:09|2.7857
21:10:10|2.7862
21:10:11|2.7861
21:10:12|2.7884
21:10:13|2.7855
21:10:14|2.7861
21:10:14|2.785
21:10:15|2.785
21:10:17|2.7849
21:10:18|2.7873
21:10:18|2.7873
21:10:20|2.7849
21:10:20|2.785
21:10:23|2.7863
21:10:25|2.788
21:10:26|2.7881
21:10:27|2.7881
21:10:28|2.7881
21:10:29|2.7881
21:10:30|2.7866
21:10:31|2.7866
21:10:32|2.7866
21:10:33|2.7897
21:10:34|2.7903
21:10:35|2.79
21:10:36|2.7902
21:10:37|2.7893
21:10:38|2.7881
21:10:39|2.7892
21:10:40|2.7892
21:10:42|2.7895
21:10:43|2.7882
21:10:43|2.7882
21:10:45|2.7899
21:10:46|2.7899
21:10:47|2.7899
21:10:48|2.7896
21:10:49|2.7896
21:10:50|2.7885
21:10:51|2.7885
21:10:52|2.7899
21:10:53|2.7899
21:10:54|2.7881
21:10:54|2.7879
21:10:56|2.7896
21:10:57|2.7879
21:10:58|2.7879
21:10:58|2.7878
21:11:00|2.7886
21:11:02|2.7886
21:11:02|2.7874
21:11:04|2.7875
21:11:05|2.7875
21:11:06|2.7875
21:11:07|2.7866
21:11:07|2.7867
21:11:09|2.7874
21:11:10|2.7882
21:11:11|2.7882
21:11:11|2.7882
21:11:12|2.7882
21:11:13|2.7882
21:11:15|2.7885
21:11:15|2.7882
21:11:16|2.7882
21:11:18|2.7882
21:11:19|2.7882
21:11:19|2.7882
21:11:21|2.7864
21:11:22|2.7861
21:11:24|2.7842
21:11:24|2.7838
21:11:26|2.7836
21:11:27|2.7837
21:11:29|2.7837
21:11:29|2.784
21:11:31|2.784
21:11:31|2.784
21:11:32|2.784
21:11:34|2.784
21:11:35|2.784
21:11:36|2.784
21:11:36|2.7854
21:11:37|2.7854
21:11:39|2.7854
21:11:39|2.7851
21:11:41|2.7851
21:11:42|2.7851
21:11:43|2.7872
21:11:44|2.7872
21:11:45|2.7873
21:11:46|2.7873
21:11:46|2.7863
21:11:47|2.7863
21:11:49|2.7869
21:11:49|2.7869
21:11:50|2.7868
21:11:52|2.7872
21:11:54|2.7862
21:11:55|2.7862
21:11:55|2.7862
21:11:56|2.7862
21:11:57|2.7888
21:11:58|2.7888
21:11:59|2.7888
21:12:01|2.788
21:12:03|2.7888
21:12:03|2.7888
21:12:05|2.7888
21:12:05|2.7888
21:12:06|2.7868
21:12:07|2.7888
21:12:08|2.7896
21:12:09|2.7884
21:12:10|2.7874
21:12:12|2.7874
21:12:13|2.7874
21:12:13|2.7874
21:12:14|2.7874
21:12:15|2.7874
21:12:16|2.789
21:12:17|2.789
21:12:19|2.7878
21:12:20|2.7877
21:12:20|2.7877
21:12:21|2.7882
21:12:22|2.7882
21:12:24|2.7868
21:12:26|2.787
21:12:28|2.7867
21:12:30|2.7867
21:12:32|2.7867
21:12:33|2.7867
21:12:34|2.7867
21:12:34|2.7867
21:12:37|2.789
21:12:37|2.7879
21:12:38|2.789
21:12:39|2.7892
21:12:40|2.7894
21:12:41|2.789
21:12:42|2.7889
21:12:43|2.7889
21:12:44|2.7888
21:12:45|2.7892
21:12:46|2.789
21:12:48|2.7885
21:12:48|2.7885
21:12:49|2.7885
21:12:50|2.7885
21:12:51|2.7882
21:12:52|2.7882
21:12:53|2.7882
21:12:54|2.7885
21:12:55|2.7885
21:12:56|2.7895
21:12:57|2.7895
21:12:58|2.7895
21:12:59|2.7895
21:13:00|2.7895
21:13:01|2.7901
21:13:02|2.7901
21:13:03|2.7901
21:13:04|2.7897
21:13:05|2.7897
21:13:06|2.7897
21:13:07|2.7899
21:13:08|2.7899
21:13:09|2.7899
21:13:10|2.7899
21:13:11|2.7881
21:13:12|2.7881
21:13:13|2.7881
21:13:14|2.7872
21:13:15|2.7851
21:13:16|2.7855
21:13:17|2.7855
21:13:18|2.7855
21:13:19|2.7876
21:13:20|2.7874
21:13:21|2.7874
21:13:22|2.7877
21:13:23|2.7868
21:13:24|2.7868
21:13:26|2.7868
21:13:27|2.7908
21:13:28|2.7924
21:13:30|2.7917
21:13:31|2.7917
21:13:32|2.7895
21:13:33|2.7895
21:13:33|2.7895
21:13:35|2.7895
21:13:36|2.7895
21:13:37|2.7895
21:13:37|2.7895
21:13:39|2.7895
21:13:40|2.7895
21:13:41|2.7895
21:13:42|2.7895
21:13:42|2.7895
21:13:43|2.7882
21:13:45|2.7882
21:13:45|2.7882
21:13:47|2.7873
21:13:48|2.7873
21:13:49|2.7873
21:13:50|2.7886
21:13:51|2.7877
21:13:53|2.789
21:13:54|2.7901
21:13:56|2.7901
21:13:57|2.7901
21:13:57|2.7901
21:13:58|2.7901
21:13:59|2.7901
21:14:00|2.786
21:14:01|2.7858
21:14:02|2.7869
21:14:03|2.7879
21:14:04|2.7881
21:14:05|2.7881
21:14:07|2.787
21:14:09|2.787
21:14:10|2.787
21:14:11|2.7871
21:14:12|2.7877
21:14:13|2.7879
21:14:14|2.7879
21:14:15|2.7884
21:14:16|2.7887
21:14:17|2.787
21:14:18|2.7866
21:14:19|2.7883
21:14:20|2.7883
21:14:21|2.7883
21:14:22|2.7882
21:14:23|2.7887
21:14:24|2.7887
21:14:25|2.7906
21:14:27|2.7903
21:14:28|2.7916
21:14:29|2.7916
21:14:31|2.7908
21:14:32|2.7902
21:14:33|2.7902
21:14:35|2.7903
21:14:36|2.7902
21:14:37|2.7902
21:14:38|2.7902
21:14:38|2.792
21:14:40|2.792
21:14:41|2.792
21:14:42|2.7915
21:14:43|2.7919
21:14:44|2.791
21:14:45|2.791
21:14:46|2.7899
21:14:47|2.7899
21:14:47|2.7893
21:14:49|2.7913
21:14:50|2.7911
21:14:50|2.7922
21:14:52|2.795
21:14:52|2.7949
21:14:54|2.7949
21:14:55|2.7968
21:14:56|2.7968
21:14:57|2.7962
21:14:57|2.7962
21:14:59|2.7962
21:15:00|2.7951
21:15:01|2.7957
21:15:02|2.795
21:15:03|2.7942
21:15:03|2.7936
21:15:05|2.793
21:15:05|2.793
21:15:07|2.793
21:15:07|2.793
21:15:09|2.7922
21:15:09|2.7922
21:15:11|2.7922
21:15:12|2.7904
21:15:13|2.7904
21:15:14|2.7901
21:15:14|2.7901
21:15:16|2.79
21:15:17|2.7896
21:15:17|2.7909
21:15:19|2.7901
21:15:20|2.7901
21:15:20|2.7901
21:15:22|2.7894
21:15:22|2.7894
21:15:23|2.7894
21:15:25|2.7913
21:15:25|2.7913
21:15:28|2.7903
21:15:30|2.7912
21:15:31|2.7918
21:15:32|2.7918
21:15:34|2.7905
21:15:35|2.7917
21:15:36|2.7917
21:15:37|2.7917
21:15:38|2.7917
21:15:39|2.7917
21:15:40|2.7915
21:15:41|2.7915
21:15:42|2.7915
21:15:43|2.7901
21:15:44|2.7901
21:15:45|2.7901
21:15:46|2.7894
21:15:47|2.7892
21:15:48|2.7892
21:15:48|2.7892
21:15:50|2.788
21:15:51|2.7878
21:15:52|2.7878
21:15:53|2.7878
21:15:54|2.7876
21:15:55|2.7883
21:15:56|2.789
21:15:57|2.789
21:15:58|2.789
21:15:59|2.789
21:16:00|2.789
21:16:02|2.7888
21:16:03|2.7901
21:16:04|2.7901
21:16:05|2.7901
21:16:06|2.7901
21:16:07|2.7901
21:16:08|2.7901
21:16:09|2.7886
21:16:10|2.7888
21:16:11|2.7888
21:16:12|2.7881
21:16:13|2.7888
21:16:14|2.788
21:16:15|2.788
21:16:16|2.788
21:16:17|2.788
21:16:18|2.7885
21:16:19|2.7885
21:16:20|2.7885
21:16:21|2.7885
21:16:22|2.7885
21:16:23|2.787
21:16:24|2.787
21:16:25|2.787
21:16:26|2.787
21:16:27|2.787
21:16:29|2.7871
21:16:31|2.7875
21:16:32|2.7875
21:16:33|2.7876
21:16:34|2.787
21:16:35|2.7871
21:16:35|2.7868
21:16:37|2.7861
21:16:38|2.7861
21:16:39|2.7861
21:16:40|2.7866
21:16:41|2.7866
21:16:43|2.786
21:16:44|2.786
21:16:44|2.7842
21:16:46|2.7849
21:16:47|2.7849
21:16:47|2.7838
21:16:48|2.7838
21:16:49|2.7838
21:16:51|2.7839
21:16:51|2.7838
21:16:53|2.7826
21:16:53|2.7826
21:16:54|2.7839
21:16:56|2.7838
21:16:56|2.7848
21:16:58|2.7832
21:16:59|2.7832
21:17:00|2.7832
21:17:00|2.7837
21:17:02|2.7837
21:17:02|2.7826
21:17:04|2.7826
21:17:04|2.7825
21:17:05|2.7826
21:17:07|2.7826
21:17:08|2.782
21:17:08|2.7818
21:17:09|2.7819
21:17:11|2.7819
21:17:12|2.7833
21:17:12|2.7836
21:17:13|2.7825
21:17:14|2.7825
21:17:16|2.7824
21:17:16|2.7824
21:17:18|2.7816
21:17:19|2.7816
21:17:19|2.7829
21:17:21|2.782
21:17:22|2.7813
21:17:23|2.7813
21:17:23|2.7813
21:17:25|2.7813
21:17:25|2.7813
21:17:26|2.7813
21:17:27|2.7813
21:17:30|2.7826
21:17:31|2.7826
21:17:33|2.7836
21:17:34|2.7833
21:17:36|2.7833
21:17:38|2.7815
21:17:38|2.7816
21:17:39|2.7814
21:17:41|2.7814
21:17:42|2.7814
21:17:42|2.7814
21:17:43|2.7814
21:17:45|2.7806
21:17:45|2.7814
21:17:48|2.7812
21:17:48|2.7812
21:17:49|2.7812
21:17:50|2.782
21:17:51|2.7825
21:17:52|2.7815
21:17:53|2.7824
21:17:54|2.7824
21:17:55|2.7824
21:17:56|2.7813
21:17:57|2.7813
21:17:58|2.7802
21:17:59|2.7802
21:18:01|2.7811
21:18:02|2.7811
21:18:03|2.7811
21:18:04|2.7795
21:18:05|2.7787
21:18:06|2.7791
21:18:07|2.7785
21:18:08|2.7796
21:18:09|2.7784
21:18:10|2.7784
21:18:11|2.7788
21:18:12|2.7784
21:18:13|2.7792
21:18:14|2.7785
21:18:15|2.7785
21:18:16|2.781
21:18:17|2.781
21:18:18|2.781
21:18:19|2.781
21:18:20|2.781
21:18:21|2.7803
21:18:22|2.7788
21:18:23|2.7788
21:18:24|2.7788
21:18:25|2.7788
21:18:27|2.7778
21:18:27|2.7778
21:18:28|2.7797
21:18:30|2.7787
21:18:32|2.7782
21:18:32|2.7782
21:18:34|2.7782
21:18:35|2.7782
21:18:36|2.7793
21:18:37|2.7793
21:18:38|2.7782
21:18:39|2.7782
21:18:41|2.7779
21:18:41|2.7779
21:18:43|2.7779
21:18:44|2.7792
21:18:45|2.7794
21:18:47|2.7794
21:18:48|2.7794
21:18:48|2.7798
21:18:50|2.7798
21:18:51|2.7818
21:18:52|2.7804
21:18:53|2.7804
21:18:54|2.7802
21:18:54|2.78
21:18:56|2.78
21:18:57|2.7815
21:18:58|2.7815
21:18:59|2.7811
21:18:59|2.7801
21:19:01|2.7801
21:19:01|2.7801
21:19:03|2.7807
21:19:05|2.7831
21:19:06|2.7823
21:19:06|2.7825
21:19:09|2.7825
21:19:10|2.7825
21:19:10|2.7825
21:19:12|2.7827
21:19:12|2.7827
21:19:13|2.7824
21:19:15|2.784
21:19:16|2.784
21:19:16|2.785
21:19:17|2.7836
21:19:18|2.7849
21:19:19|2.7862
21:19:20|2.7867
21:19:21|2.7867
21:19:22|2.7863
21:19:23|2.7865
21:19:24|2.7865
21:19:26|2.7859
21:19:26|2.7867
21:19:27|2.7874
21:19:28|2.7863
21:19:29|2.7864
21:19:30|2.7884
21:19:32|2.7884
21:19:33|2.7878
21:19:35|2.7878
21:19:36|2.7875
21:19:36|2.7889
21:19:37|2.7875
21:19:39|2.7875
21:19:39|2.7875
21:19:40|2.7875
21:19:41|2.789
21:19:43|2.7891
21:19:44|2.7888
21:19:45|2.7893
21:19:46|2.789
21:19:47|2.789
21:19:48|2.7891
21:19:49|2.789
21:19:50|2.7886
21:19:51|2.7887
21:19:52|2.7881
21:19:53|2.7881
21:19:54|2.7881
21:19:55|2.7873
21:19:56|2.7873
21:19:57|2.7877
21:19:58|2.7873
21:19:59|2.7873
21:20:00|2.7872
21:20:01|2.7872
21:20:02|2.7872
21:20:03|2.7863
21:20:05|2.7863
21:20:06|2.7855
21:20:07|2.7856
21:20:08|2.7846
21:20:09|2.7852
21:20:10|2.785
21:20:11|2.785
21:20:12|2.785
21:20:13|2.785
21:20:14|2.785
21:20:15|2.785
21:20:16|2.7861
21:20:17|2.7861
21:20:18|2.786
21:20:19|2.786
21:20:20|2.7863
21:20:21|2.7863
21:20:22|2.787
21:20:23|2.7869
21:20:24|2.7873
21:20:25|2.7874
21:20:26|2.7874
21:20:27|2.7874
21:20:28|2.7874
21:20:29|2.7873
21:20:30|2.7883
21:20:31|2.7883
21:20:33|2.7884
21:20:35|2.7885
21:20:37|2.7889
21:20:37|2.7895
21:20:38|2.7889
21:20:40|2.7881
21:20:40|2.7881
21:20:42|2.7883
21:20:43|2.788
21:20:43|2.7868
21:20:45|2.7868
21:20:45|2.7884
21:20:46|2.7873
21:20:48|2.7884
21:20:49|2.7887
21:20:50|2.7887
21:20:52|2.7886
21:20:53|2.7876
21:20:53|2.7876
21:20:54|2.7876
21:20:55|2.7876
21:20:56|2.7876
21:20:57|2.7886
21:20:58|2.7886
21:20:59|2.7886
21:21:00|2.7886
21:21:01|2.7891
21:21:02|2.7895
21:21:03|2.7897
21:21:04|2.7897
21:21:05|2.7897
21:21:06|2.7897
21:21:08|2.7895
21:21:10|2.7895
21:21:11|2.7889
21:21:12|2.7893
21:21:13|2.7895
21:21:14|2.7895
21:21:14|2.7895
21:21:16|2.7876
21:21:16|2.7866
21:21:18|2.786
21:21:18|2.785
21:21:20|2.7841
21:21:20|2.7834
21:21:22|2.7839
21:21:23|2.7851
21:21:23|2.7851
21:21:24|2.7851
21:21:25|2.7851
21:21:27|2.7839
21:21:28|2.7839
21:21:29|2.7839
21:21:30|2.7839
21:21:31|2.7839
21:21:32|2.7839
21:21:34|2.784
21:21:35|2.7836
21:21:35|2.7842
21:21:37|2.7842
21:21:38|2.7842
21:21:40|2.7842
21:21:40|2.7839
21:21:42|2.7839
21:21:42|2.7845
21:21:44|2.7843
21:21:44|2.7843
21:21:46|2.7843
21:21:47|2.7845
21:21:48|2.7865
21:21:49|2.7865
21:21:50|2.7864
21:21:51|2.7864
21:21:52|2.7845
21:21:53|2.7845
21:21:54|2.7845
21:21:55|2.7845
21:21:56|2.7845
21:21:57|2.7845
21:21:58|2.7845
21:21:59|2.7845
21:22:00|2.7845
21:22:01|2.786
21:22:02|2.785
21:22:03|2.785
21:22:04|2.7845
21:22:05|2.7842
21:22:06|2.7842
21:22:07|2.7842
21:22:08|2.7842
21:22:09|2.7864
21:22:10|2.7872
21:22:11|2.7872
21:22:12|2.7875
21:22:13|2.7875
21:22:14|2.7883
21:22:15|2.7884
21:22:16|2.7884
21:22:17|2.7884
21:22:18|2.7884
21:22:19|2.7884
21:22:20|2.788
21:22:21|2.788
21:22:22|2.788
21:22:23|2.7872
21:22:24|2.7872
21:22:25|2.7872
21:22:26|2.785
21:22:27|2.7845
21:22:28|2.7854
21:22:29|2.7854
21:22:30|2.7854
21:22:31|2.7854
21:22:32|2.7854
21:22:33|2.7862
21:22:34|2.7862
21:22:36|2.7841
21:22:38|2.7829
21:22:39|2.7829
21:22:41|2.7821
21:22:43|2.783
21:22:43|2.783
21:22:44|2.7829
21:22:45|2.7832
21:22:46|2.7835
21:22:47|2.7835
21:22:48|2.7835
21:22:49|2.7835
21:22:50|2.7835
21:22:51|2.7843
21:22:52|2.7843
21:22:53|2.7843
21:22:54|2.7843
21:22:55|2.7838
21:22:56|2.7838
21:22:57|2.784
21:22:58|2.784
21:22:59|2.7835
21:23:01|2.7838
21:23:01|2.7839
21:23:02|2.7839
21:23:03|2.7839
21:23:04|2.7837
21:23:05|2.7834
21:23:06|2.7834
21:23:08|2.7829
21:23:09|2.7811
21:23:10|2.7812
21:23:10|2.7812
21:23:12|2.782
21:23:12|2.782
21:23:13|2.782
21:23:14|2.7811
21:23:15|2.7808
21:23:16|2.7808
21:23:17|2.78
21:23:18|2.78
21:23:20|2.7804
21:23:21|2.7804
21:23:21|2.78
21:23:23|2.7798
21:23:24|2.7798
21:23:25|2.7798
21:23:26|2.78
21:23:26|2.78
21:23:27|2.7797
21:23:28|2.7797
21:23:29|2.7789
21:23:31|2.7789
21:23:31|2.7786
21:23:32|2.7786
21:23:33|2.7789
21:23:36|2.7775
21:23:37|2.7772
21:23:39|2.7776
21:23:40|2.7776
21:23:42|2.7772
21:23:43|2.7772
21:23:44|2.7771
21:23:45|2.7771
21:23:45|2.777
21:23:47|2.777
21:23:49|2.7765
21:23:49|2.7762
21:23:50|2.7752
21:23:51|2.7748
21:23:53|2.7748
21:23:53|2.7748
21:23:54|2.775
21:23:55|2.7756
21:23:56|2.7748
21:23:58|2.7748
21:23:59|2.7748
21:24:00|2.7748
21:24:00|2.7749
21:24:02|2.7749
21:24:02|2.7749
21:24:04|2.775
21:24:04|2.775
21:24:06|2.775
21:24:07|2.775
21:24:07|2.7755
21:24:08|2.7755
21:24:09|2.7755
21:24:10|2.7749
21:24:11|2.7749
21:24:12|2.7765
21:24:14|2.7749
21:24:15|2.777
21:24:15|2.7771
21:24:16|2.7775
21:24:18|2.7775
21:24:18|2.7771
21:24:19|2.778
21:24:20|2.7784
21:24:21|2.7778
21:24:23|2.7779
21:24:23|2.7779
21:24:24|2.7772
21:24:25|2.7772
21:24:26|2.7772
21:24:27|2.7772
21:24:29|2.7772
21:24:29|2.7773
21:24:30|2.7773
21:24:32|2.7778
21:24:33|2.7778
21:24:33|2.7778
21:24:34|2.7778
21:24:37|2.7778
21:24:37|2.7778
21:24:39|2.7778
21:24:40|2.7781
21:24:41|2.7782
21:24:42|2.7782
21:24:43|2.7782
21:24:44|2.78
21:24:45|2.78
21:24:46|2.78
21:24:47|2.78
21:24:48|2.7801
21:24:49|2.7801
21:24:50|2.7812
21:24:51|2.7812
21:24:52|2.7804
21:24:53|2.7804
21:24:54|2.7801
21:24:55|2.7801
21:24:56|2.7799
21:24:57|2.7799
21:24:58|2.7798
21:24:59|2.7798
21:25:00|2.7798
21:25:02|2.7798
21:25:03|2.7791
21:25:03|2.7791
21:25:04|2.7791
21:25:05|2.779
21:25:06|2.7779
21:25:07|2.7779
21:25:08|2.7777
21:25:09|2.7777
21:25:10|2.7777
21:25:11|2.7773
21:25:12|2.7773
21:25:13|2.7773
21:25:14|2.777
21:25:15|2.7767
21:25:16|2.7767
21:25:17|2.7767
21:25:18|2.7767
21:25:20|2.7755
21:25:21|2.775
21:25:22|2.775
21:25:23|2.7767
21:25:24|2.7766
21:25:25|2.7775
21:25:26|2.7779
21:25:27|2.7779
21:25:28|2.779
21:25:29|2.7798
21:25:30|2.7797
21:25:31|2.7799
21:25:32|2.7802
21:25:34|2.7809
21:25:35|2.7809
21:25:36|2.7813
21:25:38|2.7811
21:25:40|2.7816
21:25:42|2.7829
21:25:42|2.7835
21:25:43|2.7835
21:25:45|2.783
21:25:46|2.7823
21:25:47|2.7824
21:25:48|2.7834
21:25:49|2.7834
21:25:50|2.7834
21:25:51|2.7827
21:25:52|2.7834
21:25:53|2.7834
21:25:54|2.7833
21:25:55|2.7837
21:25:56|2.7837
21:25:57|2.7837
21:25:58|2.782
21:25:59|2.782
21:26:00|2.7815
21:26:01|2.781
21:26:02|2.781
21:26:04|2.781
21:26:05|2.781
21:26:06|2.781
21:26:07|2.781
21:26:08|2.781
21:26:09|2.781
21:26:10|2.781
21:26:11|2.7811
21:26:12|2.781
21:26:13|2.781
21:26:14|2.781
21:26:14|2.781
21:26:16|2.781
21:26:17|2.781
21:26:17|2.7813
21:26:19|2.7813
21:26:19|2.7813
21:26:20|2.7813
21:26:22|2.7813
21:26:23|2.7813
21:26:24|2.7829
21:26:25|2.7822
21:26:25|2.7802
21:26:27|2.7802
21:26:28|2.7805
21:26:28|2.7805
21:26:30|2.7805
21:26:31|2.7805
21:26:32|2.7805
21:26:32|2.7805
21:26:33|2.7816
21:26:34|2.7816
21:26:36|2.7816
21:26:37|2.7816
21:26:39|2.7816
21:26:40|2.7812
21:26:41|2.7812
21:26:43|2.7812
21:26:44|2.7813
21:26:45|2.7817
21:26:46|2.782
21:26:47|2.7823
21:26:49|2.7825
21:26:50|2.7828
21:26:51|2.7828
21:26:52|2.7828
21:26:53|2.7828
21:26:54|2.7829
21:26:55|2.7824
21:26:56|2.7828
21:26:57|2.7828
21:26:58|2.7828
21:26:59|2.7828
21:27:00|2.7822
21:27:01|2.7822
21:27:02|2.7819
21:27:03|2.7816
21:27:04|2.7816
21:27:05|2.7816
21:27:06|2.7816
21:27:07|2.7816
21:27:08|2.781
21:27:09|2.7812
21:27:10|2.7812
21:27:11|2.7812
21:27:12|2.7817
21:27:13|2.7817
21:27:14|2.7829
21:27:15|2.7829
21:27:16|2.7829
21:27:17|2.7858
21:27:18|2.787
21:27:19|2.7871
21:27:20|2.7883
21:27:21|2.7893
21:27:22|2.7892
21:27:23|2.7886
21:27:24|2.7875
21:27:25|2.7872
21:27:26|2.7907
21:27:27|2.7907
21:27:28|2.791
21:27:29|2.791
21:27:30|2.791
21:27:31|2.791
21:27:32|2.7913
21:27:33|2.7882
21:27:34|2.7886
21:27:35|2.7886
21:27:36|2.7886
21:27:37|2.7887
21:27:38|2.7887
21:27:40|2.789
21:27:42|2.7899
21:27:43|2.7899
21:27:44|2.7892
21:27:44|2.79
21:27:46|2.7891
21:27:46|2.789
21:27:47|2.7891
21:27:49|2.7891
21:27:49|2.789
21:27:51|2.7884
21:27:51|2.7884
21:27:52|2.787
21:27:54|2.7879
21:27:55|2.7879
21:27:55|2.787
21:27:57|2.787
21:27:57|2.7879
21:27:59|2.7879
21:28:00|2.7879
21:28:00|2.7882
21:28:02|2.7882
21:28:04|2.7885
21:28:05|2.7885
21:28:05|2.7885
21:28:06|2.7892
21:28:08|2.7892
21:28:10|2.7891
21:28:10|2.7895
21:28:11|2.7895
21:28:12|2.7895
21:28:13|2.7895
21:28:14|2.7895
21:28:15|2.7895
21:28:16|2.7895
21:28:17|2.7895
21:28:18|2.7899
21:28:19|2.7899
21:28:20|2.7889
21:28:21|2.7889
21:28:22|2.7889
21:28:23|2.7889
21:28:24|2.7889
21:28:25|2.7883
21:28:26|2.7876
21:28:27|2.788
21:28:28|2.788
21:28:29|2.788
21:28:30|2.788
21:28:31|2.788
21:28:32|2.788
21:28:33|2.788
21:28:34|2.7905
21:28:35|2.7905
21:28:36|2.7915
21:28:37|2.7932
21:28:38|2.7932
21:28:39|2.7932
21:28:40|2.7932
21:28:42|2.7932
21:28:43|2.7932
21:28:45|2.7921
21:28:46|2.7919
21:28:47|2.7924
21:28:48|2.7914
21:28:49|2.7894
21:28:50|2.7894
21:28:51|2.7894
21:28:52|2.79
21:28:53|2.7898
21:28:54|2.7898
21:28:55|2.7898
21:28:56|2.7898
21:28:58|2.7898
21:28:58|2.7895
21:29:00|2.7895
21:29:01|2.7895
21:29:02|2.7895
21:29:03|2.7899
21:29:04|2.7899
21:29:05|2.7899
21:29:06|2.7902
21:29:07|2.7899
21:29:08|2.7899
21:29:09|2.7895
21:29:10|2.7889
21:29:11|2.7889
21:29:12|2.7889
21:29:13|2.7882
21:29:14|2.7888
21:29:15|2.7895
21:29:16|2.7903
21:29:17|2.7903
21:29:18|2.7903
21:29:19|2.7915
21:29:20|2.7915
21:29:21|2.7928
21:29:22|2.7928
21:29:23|2.7928
21:29:24|2.7928
21:29:25|2.7928
21:29:26|2.7928
21:29:27|2.7928
21:29:28|2.7928
21:29:29|2.7928
21:29:30|2.7915
21:29:31|2.7915
21:29:32|2.7915
21:29:33|2.7915
21:29:34|2.792
21:29:35|2.792
21:29:36|2.7915
21:29:37|2.7915
21:29:38|2.7915
21:29:39|2.79
21:29:40|2.79
21:29:42|2.79
21:29:44|2.79
21:29:44|2.7904
21:29:46|2.7918
21:29:47|2.7918
21:29:48|2.7918
21:29:48|2.7918
21:29:50|2.79
21:29:51|2.7902
21:29:52|2.7907
21:29:53|2.7907
21:29:54|2.7905
21:29:54|2.7905
21:29:56|2.7912
21:29:56|2.7912
21:29:58|2.7918
21:29:59|2.7918
21:30:00|2.7918
21:30:01|2.7918
21:30:03|2.7911
21:30:04|2.7911
21:30:04|2.7899
21:30:06|2.7899
21:30:07|2.7923
21:30:09|2.7923
21:30:10|2.7923
21:30:10|2.7912
21:30:11|2.7907
21:30:12|2.7907
21:30:14|2.7892
21:30:14|2.7892
21:30:15|2.7892
21:30:16|2.7888
21:30:17|2.7893
21:30:19|2.7881
21:30:19|2.7881
21:30:22|2.788
21:30:22|2.7881
21:30:23|2.7874
21:30:24|2.7871
21:30:25|2.7857
21:30:26|2.7855
21:30:27|2.7854
21:30:29|2.7863
21:30:30|2.7863
21:30:31|2.7863
21:30:32|2.789
21:30:33|2.7896
21:30:34|2.7905
21:30:35|2.7909
21:30:36|2.7892
21:30:37|2.7892
21:30:38|2.7892
21:30:39|2.79
21:30:40|2.7906
21:30:42|2.7904
21:30:44|2.79
21:30:46|2.7905
21:30:48|2.7902
21:30:48|2.7902
21:30:49|2.7921
21:30:51|2.7921
21:30:52|2.7905
21:30:53|2.7905
21:30:54|2.7907
21:30:55|2.7907
21:30:57|2.7907
21:30:57|2.7907
21:30:58|2.7907
21:31:00|2.7907
21:31:00|2.7913
21:31:01|2.7913
21:31:02|2.7913
21:31:04|2.7902
21:31:05|2.7902
21:31:06|2.7902
21:31:07|2.7902
21:31:08|2.7902
21:31:09|2.7902
21:31:10|2.7902
21:31:11|2.7902
21:31:12|2.7896
21:31:13|2.7902
21:31:14|2.7902
21:31:16|2.7907
21:31:17|2.7907
21:31:18|2.7911
21:31:19|2.7911
21:31:19|2.7911
21:31:21|2.7899
21:31:22|2.7892
21:31:23|2.7902
21:31:24|2.7892
21:31:25|2.7892
21:31:25|2.7892
21:31:26|2.7892
21:31:28|2.7892
21:31:29|2.7905
21:31:29|2.7905
21:31:30|2.7905
21:31:32|2.7905
21:31:33|2.7905
21:31:34|2.7883
21:31:35|2.7879
21:31:36|2.7877
21:31:37|2.7877
21:31:37|2.7877
21:31:39|2.7877
21:31:40|2.7877
21:31:41|2.7874
21:31:42|2.7874
21:31:44|2.787
21:31:46|2.787
21:31:47|2.7858
21:31:47|2.7851
21:31:49|2.7862
21:31:50|2.7862
21:31:51|2.7862
21:31:52|2.7862
21:31:53|2.7862
21:31:54|2.7851
21:31:55|2.7864
21:31:57|2.7862
21:31:58|2.7862
21:32:00|2.7864
21:32:00|2.7864
21:32:01|2.7864
21:32:02|2.7864
21:32:03|2.7866
21:32:04|2.7866
21:32:05|2.7866
21:32:07|2.7867
21:32:08|2.7867
21:32:08|2.7867
21:32:09|2.7867
21:32:10|2.7867
21:32:13|2.7867
21:32:13|2.7867
21:32:14|2.7867
21:32:15|2.7858
21:32:16|2.7862
21:32:17|2.7862
21:32:18|2.7862
21:32:19|2.7862
21:32:21|2.7875
21:32:21|2.7892
21:32:23|2.7889
21:32:23|2.788
21:32:25|2.7892
21:32:25|2.7881
21:32:26|2.7877
21:32:27|2.7877
21:32:28|2.789
21:32:29|2.7896
21:32:30|2.7894
21:32:31|2.7894
21:32:32|2.79
21:32:33|2.7898
21:32:36|2.7898
21:32:36|2.7898
21:32:37|2.7891
21:32:38|2.7891
21:32:39|2.7891
21:32:40|2.79
21:32:41|2.79
21:32:42|2.7899
21:32:44|2.7899
21:32:45|2.7895
21:32:47|2.7883
21:32:49|2.7883
21:32:50|2.7883
21:32:51|2.7898
21:32:51|2.7898
21:32:52|2.7898
21:32:53|2.7898
21:32:55|2.79
21:32:55|2.7916
21:32:57|2.7916
21:32:58|2.7916
21:32:58|2.7915
21:32:59|2.7903
21:33:00|2.7903
21:33:01|2.7903
21:33:04|2.7903
21:33:04|2.7903
21:33:06|2.7903
21:33:06|2.7904
21:33:07|2.7904
21:33:08|2.7911
21:33:09|2.7911
21:33:10|2.7911
21:33:11|2.7911
21:33:12|2.7911
21:33:14|2.7911
21:33:15|2.7918
21:33:16|2.7914
21:33:18|2.7914
21:33:19|2.7918
21:33:20|2.7918
21:33:21|2.7917
21:33:22|2.7917
21:33:23|2.7917
21:33:24|2.7917
21:33:25|2.7917
21:33:26|2.7917
21:33:27|2.7917
21:33:28|2.7911
21:33:29|2.7909
21:33:30|2.7908
21:33:31|2.7902
21:33:32|2.7902
21:33:33|2.7902
21:33:34|2.7902
21:33:35|2.7907
21:33:36|2.7907
21:33:37|2.7907
21:33:38|2.7909
21:33:39|2.7926
21:33:40|2.7918
21:33:41|2.7918
21:33:42|2.7924
21:33:43|2.7924
21:33:44|2.7924
21:33:45|2.7924
21:33:47|2.7915
21:33:49|2.7909
21:33:51|2.7909
21:33:51|2.7909
21:33:53|2.7909
21:33:54|2.79
21:33:55|2.79
21:33:56|2.7888
21:33:57|2.7879
21:33:58|2.7879
21:33:59|2.7893
21:34:00|2.7897
21:34:01|2.7897
21:34:02|2.7897
21:34:03|2.7899
21:34:04|2.7899
21:34:05|2.7899
21:34:06|2.7899
21:34:07|2.7899
21:34:08|2.7899
21:34:09|2.7905
21:34:10|2.7905
21:34:11|2.7909
21:34:12|2.7911
21:34:13|2.7911
21:34:14|2.7911
21:34:15|2.7916
21:34:16|2.7916
21:34:18|2.7916
21:34:19|2.7916
21:34:20|2.7916
21:34:21|2.7902
21:34:21|2.7894
21:34:22|2.7924
21:34:24|2.7927
21:34:25|2.7938
21:34:26|2.7938
21:34:27|2.7934
21:34:28|2.7939
21:34:29|2.7939
21:34:30|2.7939
21:34:30|2.7939
21:34:32|2.7939
21:34:32|2.7939
21:34:33|2.7939
21:34:35|2.7938
21:34:36|2.7938
21:34:37|2.7938
21:34:37|2.7938
21:34:38|2.7938
21:34:39|2.7938
21:34:41|2.7941
21:34:42|2.7941
21:34:43|2.7942
21:34:44|2.7942
21:34:45|2.7942
21:34:47|2.7941
21:34:47|2.7934
21:34:49|2.7934
21:34:51|2.7934
21:34:52|2.7934
21:34:53|2.7934
21:34:54|2.7918
21:34:56|2.7918
21:34:57|2.7918
21:34:57|2.7918
21:34:59|2.7918
21:34:59|2.7915
21:35:01|2.7915
21:35:02|2.793
21:35:03|2.793
21:35:04|2.7925
21:35:05|2.7925
21:35:06|2.7925
21:35:07|2.7929
21:35:08|2.795
21:35:09|2.795
21:35:10|2.7946
21:35:11|2.7946
21:35:12|2.7946
21:35:13|2.7942
21:35:15|2.7944
21:35:15|2.7944
21:35:18|2.7944
21:35:18|2.7946
21:35:19|2.7946
21:35:20|2.7946
21:35:21|2.7944
21:35:22|2.7945
21:35:24|2.7945
21:35:25|2.7945
21:35:25|2.7945
21:35:26|2.7946
21:35:27|2.7946
21:35:28|2.794
21:35:29|2.7943
21:35:30|2.7943
21:35:31|2.7928
21:35:32|2.7915
21:35:33|2.7915
21:35:34|2.7915
21:35:35|2.7913
21:35:36|2.7923
21:35:37|2.7923
21:35:38|2.7915
21:35:39|2.7918
21:35:40|2.7918
21:35:41|2.7931
21:35:42|2.7931
21:35:43|2.7931
21:35:44|2.7936
21:35:45|2.7931
21:35:47|2.7931
21:35:48|2.7928
21:35:50|2.7928
21:35:52|2.7928
21:35:54|2.7928
21:35:54|2.7926
21:35:57|2.7931
21:35:57|2.7931
21:35:58|2.7931
21:36:00|2.7943
21:36:00|2.7934
21:36:02|2.7934
21:36:02|2.7931
21:36:03|2.7926
21:36:04|2.7926
21:36:05|2.7916
21:36:06|2.7911
21:36:07|2.7904
21:36:08|2.79
21:36:09|2.7892
21:36:10|2.7902
21:36:11|2.7902
21:36:12|2.7906
21:36:13|2.7906
21:36:14|2.7906
21:36:15|2.7906
21:36:16|2.7906
21:36:18|2.7906
21:36:18|2.7906
21:36:19|2.7906
21:36:20|2.7906
21:36:21|2.7916
21:36:22|2.7916
21:36:23|2.7916
21:36:24|2.7916
21:36:26|2.789
21:36:26|2.7885
21:36:27|2.788
21:36:29|2.7875
21:36:29|2.7874
21:36:30|2.7876
21:36:31|2.7875
21:36:32|2.7875
21:36:33|2.7883
21:36:34|2.7883
21:36:35|2.7882
21:36:36|2.7883
21:36:38|2.789
21:36:39|2.789
21:36:40|2.7881
21:36:41|2.7881
21:36:42|2.7881
21:36:43|2.7881
21:36:44|2.7881
21:36:45|2.7881
21:36:46|2.7878
21:36:47|2.7882
21:36:49|2.7882
21:36:50|2.7882
21:36:51|2.7882
21:36:52|2.7882
21:36:53|2.7882
21:36:54|2.7882
21:36:55|2.7882
21:36:56|2.7882
21:36:57|2.7875
21:36:58|2.7881
21:36:59|2.7881
21:37:00|2.7882
21:37:02|2.7876
21:37:03|2.7876
21:37:04|2.7876
21:37:05|2.7876
21:37:06|2.7882
21:37:07|2.7869
21:37:08|2.7869
21:37:09|2.787
21:37:09|2.7864
21:37:11|2.7864
21:37:12|2.7859
21:37:13|2.7859
21:37:14|2.7882
21:37:15|2.7872
21:37:15|2.7872
21:37:17|2.788
21:37:18|2.788
21:37:19|2.788
21:37:20|2.7864
21:37:21|2.7871
21:37:22|2.7871
21:37:23|2.7871
21:37:24|2.7871
21:37:25|2.7871
21:37:25|2.7865
21:37:27|2.7865
21:37:27|2.7865
21:37:29|2.788
21:37:30|2.788
21:37:31|2.788
21:37:32|2.788
21:37:32|2.788
21:37:33|2.788
21:37:34|2.787
21:37:36|2.787
21:37:37|2.787
21:37:38|2.787
21:37:38|2.787
21:37:40|2.7866
21:37:40|2.7878
21:37:41|2.7878
21:37:43|2.7878
21:37:44|2.7878
21:37:44|2.7866
21:37:46|2.7866
21:37:47|2.7871
21:37:48|2.7871
21:37:50|2.7871
21:37:52|2.7866
21:37:53|2.7866
21:37:55|2.787
21:37:55|2.787
21:37:56|2.787
21:37:58|2.7852
21:37:59|2.7861
21:38:00|2.785
21:38:02|2.785
21:38:03|2.785
21:38:04|2.785
21:38:05|2.7843
21:38:06|2.7846
21:38:08|2.784
21:38:09|2.7841
21:38:10|2.7841
21:38:11|2.7847
21:38:13|2.784
21:38:13|2.7827
21:38:14|2.7831
21:38:16|2.7822
21:38:16|2.7822
21:38:18|2.7822
21:38:18|2.7822
21:38:20|2.7832
21:38:20|2.7832
21:38:22|2.7832
21:38:22|2.7836
21:38:24|2.7836
21:38:24|2.7836
21:38:25|2.7836
21:38:27|2.7836
21:38:27|2.7828
21:38:28|2.7828
21:38:30|2.7832
21:38:31|2.784
21:38:32|2.7831
21:38:32|2.7831
21:38:34|2.7831
21:38:34|2.7836
21:38:35|2.7851
21:38:36|2.7865
21:38:37|2.7865
21:38:39|2.7858
21:38:39|2.7865
21:38:41|2.7865
21:38:42|2.7865
21:38:42|2.7865
21:38:44|2.7865
21:38:45|2.7865
21:38:46|2.7865
21:38:46|2.7865
21:38:47|2.7858
21:38:48|2.7857
21:38:51|2.7857
21:38:52|2.7857
21:38:53|2.7854
21:38:54|2.7847
21:38:55|2.7857
21:38:57|2.7857
21:38:58|2.7855
21:38:59|2.7842
21:39:00|2.7846
21:39:01|2.7831
21:39:02|2.7831
21:39:02|2.7831
21:39:04|2.7824
21:39:05|2.7833
21:39:06|2.7822
21:39:07|2.7825
21:39:08|2.7825
21:39:09|2.7828
21:39:11|2.7821
21:39:12|2.7821
21:39:12|2.7821
21:39:13|2.7831
21:39:14|2.7831
21:39:16|2.7831
21:39:17|2.7842
21:39:17|2.7844
21:39:18|2.7846
21:39:20|2.7847
21:39:20|2.7847
21:39:21|2.7847
21:39:23|2.7842
21:39:24|2.7842
21:39:25|2.7842
21:39:26|2.7842
21:39:27|2.7847
21:39:28|2.7847
21:39:29|2.7846
21:39:30|2.7844
21:39:30|2.7832
21:39:31|2.7832
21:39:33|2.7823
21:39:33|2.7823
21:39:35|2.7823
21:39:36|2.7823
21:39:38|2.7817
21:39:38|2.781
21:39:39|2.7804
21:39:40|2.7812
21:39:41|2.7812
21:39:42|2.7811
21:39:43|2.7811
21:39:44|2.781
21:39:45|2.781
21:39:47|2.784
21:39:48|2.784
21:39:49|2.783
21:39:49|2.7833
21:39:52|2.7833
21:39:52|2.7833
21:39:53|2.7833
21:39:54|2.7831
21:39:55|2.7813
21:39:57|2.7827
21:39:58|2.7827
21:39:59|2.7827
21:40:00|2.7827
21:40:01|2.7827
21:40:03|2.7827
21:40:04|2.7828
21:40:05|2.7828
21:40:06|2.7831
21:40:07|2.7831
21:40:08|2.7831
21:40:09|2.7831
21:40:09|2.7831
21:40:11|2.7831
21:40:12|2.7833
21:40:13|2.7831
21:40:14|2.7817
21:40:15|2.7817
21:40:15|2.7814
21:40:17|2.7814
21:40:17|2.7814
21:40:19|2.7813
21:40:20|2.7813
21:40:21|2.7813
21:40:22|2.7813
21:40:23|2.7811
21:40:23|2.7811
21:40:24|2.7811
21:40:26|2.7813
21:40:26|2.7809
21:40:28|2.7829
21:40:29|2.7831
21:40:30|2.7823
21:40:31|2.7827
21:40:32|2.7827
21:40:33|2.7825
21:40:34|2.7825
21:40:35|2.7825
21:40:36|2.7825
21:40:37|2.7825
21:40:38|2.7828
21:40:39|2.7828
21:40:40|2.7828
21:40:41|2.7828
21:40:42|2.7828
21:40:43|2.7828
21:40:44|2.783
21:40:45|2.783
21:40:46|2.783
21:40:47|2.783
21:40:48|2.783
21:40:49|2.783
21:40:50|2.783
21:40:51|2.783
21:40:53|2.783
21:40:55|2.783
21:40:56|2.7827
21:40:57|2.7827
21:40:58|2.7812
21:40:59|2.7821
21:41:00|2.7821
21:41:01|2.7821
21:41:02|2.7821
21:41:03|2.783
21:41:04|2.783
21:41:06|2.783
21:41:06|2.7835
21:41:07|2.7835
21:41:08|2.7835
21:41:10|2.7832
21:41:10|2.7832
21:41:11|2.7832
21:41:12|2.7832
21:41:13|2.7834
21:41:15|2.7834
21:41:16|2.7832
21:41:17|2.7821
21:41:18|2.7821
21:41:19|2.7821
21:41:21|2.7821
21:41:21|2.7823
21:41:22|2.7833
21:41:24|2.7833
21:41:25|2.7823
21:41:26|2.7823
21:41:27|2.7823
21:41:28|2.7814
21:41:29|2.7814
21:41:30|2.7814
21:41:31|2.7821
21:41:32|2.7821
21:41:33|2.7821
21:41:34|2.7821
21:41:35|2.7821
21:41:36|2.7821
21:41:37|2.7821
21:41:38|2.7821
21:41:39|2.7821
21:41:40|2.7821
21:41:41|2.7821
21:41:42|2.7821
21:41:43|2.7821
21:41:44|2.7821
21:41:45|2.7834
21:41:46|2.7834
21:41:47|2.7835
21:41:48|2.7835
21:41:49|2.7819
21:41:50|2.7819
21:41:51|2.7819
21:41:53|2.7825
21:41:55|2.7829
21:41:56|2.7822
21:41:58|2.7824
21:42:00|2.7829
21:42:01|2.783
21:42:02|2.783
21:42:03|2.783
21:42:05|2.7829
21:42:06|2.7829
21:42:07|2.7829
21:42:08|2.7829
21:42:09|2.783
21:42:10|2.783
21:42:11|2.783
21:42:12|2.783
21:42:12|2.783
21:42:13|2.7835
21:42:15|2.7835
21:42:15|2.7835
21:42:17|2.783
21:42:18|2.783
21:42:18|2.783
21:42:20|2.783
21:42:20|2.783
21:42:22|2.783
21:42:23|2.783
21:42:24|2.783
21:42:25|2.783
21:42:26|2.783
21:42:27|2.7835
21:42:28|2.7835
21:42:29|2.7835
21:42:29|2.7835
21:42:31|2.7835
21:42:32|2.7835
21:42:33|2.7835
21:42:34|2.7822
21:42:34|2.7828
21:42:36|2.7828
21:42:37|2.7828
21:42:37|2.7814
21:42:39|2.7814
21:42:40|2.7828
21:42:41|2.7828
21:42:42|2.7828
21:42:42|2.7828
21:42:44|2.7828
21:42:45|2.7828
21:42:46|2.782
21:42:47|2.781
21:42:48|2.781
21:42:49|2.781
21:42:50|2.781
21:42:51|2.7826
21:42:51|2.7826
21:42:53|2.7826
21:42:55|2.7828
21:42:56|2.7835
21:42:58|2.7832
21:42:58|2.7832
21:43:00|2.7832
21:43:01|2.7832
21:43:03|2.7835
21:43:03|2.7835
21:43:05|2.783
21:43:06|2.7832
21:43:08|2.7832
21:43:08|2.7832
21:43:09|2.7832
21:43:10|2.7833
21:43:11|2.7833
21:43:12|2.7833
21:43:13|2.7835
21:43:14|2.7824
21:43:15|2.7824
21:43:16|2.7824
21:43:17|2.781
21:43:18|2.781
21:43:19|2.7828
21:43:20|2.7828
21:43:21|2.7827
21:43:22|2.7827
21:43:23|2.7827
21:43:24|2.7827
21:43:25|2.7827
21:43:26|2.781
21:43:27|2.781
21:43:28|2.7814
21:43:29|2.7814
21:43:30|2.7814
21:43:31|2.7814
21:43:32|2.7814
21:43:33|2.7814
21:43:34|2.7814
21:43:35|2.7816
21:43:36|2.7816
21:43:37|2.7816
21:43:38|2.7816
21:43:39|2.78
21:43:40|2.7803
21:43:41|2.7803
21:43:42|2.7803
21:43:43|2.7803
21:43:44|2.7803
21:43:45|2.7803
21:43:46|2.7803
21:43:47|2.7803
21:43:48|2.7803
21:43:49|2.7808
21:43:50|2.7816
21:43:51|2.7816
21:43:52|2.7816
21:43:53|2.7821
21:43:55|2.7821
21:43:57|2.7816
21:43:59|2.7816
21:43:59|2.7806
21:44:02|2.7806
21:44:03|2.7806
21:44:04|2.7801
21:44:05|2.7801
21:44:06|2.7801
21:44:07|2.7807
21:44:08|2.78
21:44:09|2.78
21:44:10|2.78
21:44:11|2.78
21:44:12|2.78
21:44:13|2.78
21:44:14|2.7805
21:44:15|2.7805
21:44:16|2.7805
21:44:17|2.7805
21:44:18|2.779
21:44:19|2.779
21:44:20|2.779
21:44:21|2.7787
21:44:22|2.7789
21:44:23|2.7789
21:44:24|2.7789
21:44:25|2.7789
21:44:26|2.7789
21:44:27|2.7796
21:44:28|2.7796
21:44:29|2.7796
21:44:30|2.7796
21:44:31|2.7796
21:44:32|2.7796
21:44:33|2.7797
21:44:34|2.7797
21:44:35|2.7796
21:44:36|2.779
21:44:37|2.7798
21:44:38|2.7805
21:44:39|2.7797
21:44:40|2.7797
21:44:41|2.7805
21:44:42|2.7799
21:44:43|2.7799
21:44:44|2.7809
21:44:45|2.7809
21:44:46|2.7809
21:44:47|2.7809
21:44:48|2.7809
21:44:49|2.7807
21:44:50|2.7807
21:44:51|2.7807
21:44:52|2.7797
21:44:53|2.7797
21:44:54|2.7797
21:44:55|2.7802
21:44:57|2.7802
21:44:59|2.7802
21:45:00|2.7802
21:45:01|2.7797
21:45:02|2.7798
21:45:04|2.7798
21:45:05|2.7798
21:45:06|2.7809
21:45:07|2.7809
21:45:08|2.7809
21:45:09|2.7809
21:45:10|2.7812
21:45:11|2.7812
21:45:12|2.7812
21:45:13|2.7802
21:45:14|2.7802
21:45:16|2.7795
21:45:17|2.7795
21:45:18|2.7795
21:45:19|2.7795
21:45:20|2.7805
21:45:21|2.7792
21:45:22|2.7776
21:45:23|2.7774
21:45:24|2.7774
21:45:25|2.7772
21:45:26|2.7772
21:45:27|2.7772
21:45:28|2.7772
21:45:29|2.7772
21:45:30|2.7779
21:45:31|2.7779
21:45:32|2.7779
21:45:33|2.7779
21:45:34|2.7779
21:45:35|2.7779
21:45:36|2.7779
21:45:37|2.7779
21:45:38|2.7788
21:45:39|2.7788
21:45:40|2.7788
21:45:41|2.7788
21:45:42|2.7772
21:45:43|2.777
21:45:44|2.7772
21:45:45|2.7776
21:45:46|2.7776
21:45:47|2.777
21:45:48|2.777
21:45:49|2.777
21:45:50|2.777
21:45:51|2.777
21:45:52|2.7761
21:45:53|2.7761
21:45:54|2.7774
21:45:55|2.7774
21:45:56|2.7774
21:45:58|2.7776
21:46:00|2.7773
21:46:01|2.7776
21:46:02|2.7795
21:46:03|2.7785
21:46:05|2.7785
21:46:05|2.7784
21:46:06|2.7785
21:46:07|2.7798
21:46:08|2.7798
21:46:09|2.7798
21:46:10|2.7798
21:46:11|2.7798
21:46:12|2.7793
21:46:13|2.7793
21:46:14|2.7802
21:46:15|2.7802
21:46:16|2.7809
21:46:17|2.7818
21:46:18|2.7805
21:46:19|2.7805
21:46:20|2.7817
21:46:21|2.7817
21:46:22|2.7793
21:46:23|2.7793
21:46:24|2.7797
21:46:25|2.7789
21:46:26|2.7785
21:46:27|2.7785
21:46:28|2.7785
21:46:29|2.7784
21:46:30|2.7784
21:46:31|2.7784
21:46:32|2.779
21:46:33|2.779
21:46:34|2.779
21:46:35|2.779
21:46:36|2.7789
21:46:37|2.7789
21:46:38|2.779
21:46:39|2.779
21:46:40|2.7788
21:46:41|2.779
21:46:42|2.779
21:46:43|2.779
21:46:44|2.7777
21:46:45|2.7777
21:46:46|2.779
21:46:47|2.78
21:46:48|2.7804
21:46:49|2.7804
21:46:50|2.7812
21:46:51|2.7821
21:46:52|2.7821
21:46:53|2.7821
21:46:54|2.7821
21:46:55|2.7831
21:46:56|2.7831
21:46:58|2.7831
21:46:59|2.7831
21:47:00|2.7834
21:47:01|2.7826
21:47:03|2.7826
21:47:04|2.7824
21:47:04|2.7835
21:47:06|2.7835
21:47:07|2.7829
21:47:07|2.7829
21:47:09|2.7829
21:47:10|2.7829
21:47:11|2.782
21:47:11|2.7834
21:47:13|2.7833
21:47:13|2.7833
21:47:15|2.7826
21:47:16|2.7826
21:47:17|2.7826
21:47:17|2.7822
21:47:18|2.7822
21:47:20|2.7828
21:47:21|2.7835
21:47:22|2.7835
21:47:24|2.7826
21:47:24|2.7826
21:47:25|2.7826
21:47:26|2.7826
21:47:27|2.7819
21:47:28|2.7819
21:47:29|2.7819
21:47:30|2.781
21:47:31|2.7799
21:47:32|2.7812
21:47:33|2.7812
21:47:34|2.7812
21:47:36|2.7812
21:47:37|2.7812
21:47:37|2.7811
21:47:39|2.7804
21:47:40|2.7804
21:47:41|2.7804
21:47:42|2.7829
21:47:43|2.7829
21:47:44|2.7829
21:47:45|2.7829
21:47:46|2.7829
21:47:47|2.7834
21:47:48|2.7828
21:47:49|2.7832
21:47:50|2.7832
21:47:51|2.7834
21:47:52|2.7835
21:47:53|2.7835
21:47:54|2.7827
21:47:55|2.7825
21:47:56|2.7825
21:47:57|2.7825
21:47:58|2.7832
21:48:00|2.7832
21:48:01|2.7832
21:48:03|2.7834
21:48:04|2.7825
21:48:05|2.7825
21:48:05|2.7833
21:48:07|2.7833
21:48:07|2.7834
21:48:08|2.7834
21:48:10|2.7834
21:48:11|2.7822
21:48:12|2.7835
21:48:12|2.7835
21:48:14|2.7835
21:48:15|2.7835
21:48:16|2.7828
21:48:17|2.7828
21:48:18|2.7835
21:48:18|2.7834
21:48:19|2.7834
21:48:21|2.7835
21:48:22|2.7835
21:48:22|2.7853
21:48:23|2.7853
21:48:25|2.7853
21:48:26|2.7857
21:48:26|2.7857
21:48:27|2.7859
21:48:28|2.7867
21:48:30|2.7867
21:48:30|2.7858
21:48:31|2.7862
21:48:32|2.7874
21:48:33|2.787
21:48:34|2.7886
21:48:35|2.7886
21:48:36|2.7872
21:48:38|2.787
21:48:39|2.787
21:48:40|2.787
21:48:41|2.7882
21:48:42|2.7882
21:48:43|2.7872
21:48:44|2.7872
21:48:44|2.7872
21:48:46|2.7874
21:48:47|2.7874
21:48:47|2.7855
21:48:49|2.7856
21:48:49|2.7856
21:48:50|2.7856
21:48:51|2.7856
21:48:53|2.7858
21:48:54|2.7858
21:48:55|2.7858
21:48:56|2.7858
21:48:57|2.7865
21:48:58|2.7854
21:48:59|2.7854
21:49:01|2.7857
21:49:03|2.7847
21:49:04|2.7847
21:49:04|2.7847
21:49:06|2.7843
21:49:07|2.7826
21:49:08|2.7824
21:49:09|2.7824
21:49:10|2.7824
21:49:11|2.7827
21:49:12|2.7827
21:49:13|2.7827
21:49:14|2.7827
21:49:15|2.7837
21:49:16|2.7837
21:49:17|2.7835
21:49:18|2.7826
21:49:19|2.7821
21:49:20|2.7821
21:49:21|2.7821
21:49:22|2.7823
21:49:23|2.7823
21:49:24|2.7808
21:49:26|2.7789
21:49:27|2.7796
21:49:27|2.7796
21:49:29|2.7796
21:49:30|2.7793
21:49:30|2.7789
21:49:32|2.779
21:49:33|2.779
21:49:34|2.779
21:49:35|2.779
21:49:37|2.7795
21:49:37|2.7795
21:49:38|2.7795
21:49:39|2.7795
21:49:40|2.779
21:49:41|2.7798
21:49:42|2.7798
21:49:43|2.7796
21:49:45|2.7796
21:49:46|2.7796
21:49:46|2.7796
21:49:47|2.7799
21:49:49|2.7799
21:49:49|2.7799
21:49:50|2.7799
21:49:51|2.7815
21:49:52|2.7825
21:49:54|2.7825
21:49:55|2.7825
21:49:55|2.7825
21:49:56|2.7825
21:49:57|2.7825
21:49:58|2.78
21:50:00|2.78
21:50:02|2.7796
21:50:03|2.7804
21:50:05|2.7802
21:50:06|2.7787
21:50:06|2.7784
21:50:07|2.7784
21:50:09|2.779
21:50:10|2.7763
21:50:11|2.7761
21:50:12|2.7774
21:50:13|2.7774
21:50:14|2.776
21:50:15|2.776
21:50:16|2.7773
21:50:17|2.7773
21:50:18|2.7773
21:50:19|2.7773
21:50:20|2.7772
21:50:21|2.7773
21:50:22|2.7759
21:50:24|2.7758
21:50:24|2.7758
21:50:25|2.7758
21:50:26|2.777
21:50:27|2.7761
21:50:28|2.7761
21:50:29|2.7775
21:50:30|2.7773
21:50:31|2.7773
21:50:32|2.7786
21:50:33|2.7783
21:50:34|2.7789
21:50:35|2.7789
21:50:36|2.7787
21:50:37|2.7786
21:50:38|2.7786
21:50:39|2.7788
21:50:40|2.7788
21:50:41|2.7788
21:50:42|2.7787
21:50:43|2.7787
21:50:44|2.7787
21:50:45|2.7789
21:50:46|2.7789
21:50:47|2.7794
21:50:48|2.7794
21:50:49|2.7794
21:50:50|2.7785
21:50:51|2.7789
21:50:52|2.7801
21:50:53|2.7793
21:50:54|2.7793
21:50:56|2.7807
21:50:56|2.7807
21:50:57|2.7807
21:50:58|2.7807
21:50:59|2.7802
21:51:00|2.7788
21:51:02|2.7788
21:51:04|2.7788
21:51:06|2.7787
21:51:07|2.7787
21:51:09|2.7787
21:51:09|2.777
21:51:10|2.777
21:51:12|2.777
21:51:13|2.7797
21:51:14|2.7797
21:51:15|2.7784
21:51:16|2.7784
21:51:17|2.7806
21:51:18|2.7799
21:51:19|2.7789
21:51:20|2.7803
21:51:21|2.779
21:51:22|2.779
21:51:23|2.779
21:51:24|2.7804
21:51:25|2.7804
21:51:26|2.7815
21:51:27|2.7812
21:51:28|2.7802
21:51:29|2.7802
21:51:30|2.7802
21:51:31|2.7812
21:51:32|2.7812
21:51:33|2.7812
21:51:34|2.7812
21:51:35|2.7812
21:51:36|2.7813
21:51:37|2.7813
21:51:38|2.7814
21:51:39|2.7814
21:51:40|2.7814
21:51:41|2.7815
21:51:42|2.7815
21:51:43|2.7815
21:51:44|2.7815
21:51:45|2.7817
21:51:46|2.7822
21:51:47|2.7822
21:51:48|2.7833
21:51:50|2.7833
21:51:51|2.7853
21:51:52|2.7856
21:51:53|2.7856
21:51:53|2.7856
21:51:55|2.7856
21:51:56|2.7856
21:51:56|2.7855
21:51:57|2.7855
21:51:59|2.7857
21:52:00|2.7857
21:52:01|2.7843
21:52:01|2.7843
21:52:04|2.7846
21:52:04|2.7846
21:52:06|2.7846
21:52:06|2.7848
21:52:08|2.7848
21:52:08|2.7862
21:52:09|2.7862
21:52:11|2.7858
21:52:11|2.7861
21:52:13|2.7854
21:52:14|2.7854
21:52:15|2.7854
21:52:16|2.7854
21:52:17|2.787
21:52:18|2.787
21:52:19|2.7859
21:52:21|2.7859
21:52:21|2.7859
21:52:23|2.7863
21:52:23|2.7867
21:52:24|2.7867
21:52:25|2.7867
21:52:26|2.7867
21:52:27|2.7865
21:52:28|2.7865
21:52:30|2.7865
21:52:30|2.7865
21:52:32|2.7871
21:52:32|2.7866
21:52:34|2.7866
21:52:35|2.7866
21:52:36|2.7866
21:52:37|2.7879
21:52:38|2.7879
21:52:38|2.7885
21:52:40|2.7877
21:52:40|2.7877
21:52:42|2.7877
21:52:42|2.7877
21:52:43|2.7888
21:52:44|2.789
21:52:45|2.7898
21:52:46|2.7908
21:52:48|2.7923
21:52:49|2.7928
21:52:49|2.7926
21:52:50|2.7935
21:52:51|2.7949
21:52:52|2.7942
21:52:54|2.795
21:52:55|2.795
21:52:56|2.795
21:52:56|2.795
21:52:59|2.7938
21:52:59|2.7947
21:53:00|2.795
21:53:02|2.795
21:53:02|2.7943
21:53:03|2.7943
21:53:05|2.7944
21:53:05|2.795
21:53:07|2.795
21:53:09|2.7945
21:53:09|2.7945
21:53:11|2.7935
21:53:12|2.7935
21:53:14|2.7926
21:53:15|2.7926
21:53:16|2.7926
21:53:16|2.7926
21:53:18|2.7926
21:53:19|2.793
21:53:20|2.7923
21:53:21|2.7923
21:53:22|2.7923
21:53:23|2.7923
21:53:25|2.7931
21:53:25|2.7931
21:53:27|2.7924
21:53:28|2.7935
21:53:30|2.7935
21:53:30|2.7912
21:53:31|2.7912
21:53:32|2.7912
21:53:33|2.7919
21:53:34|2.792
21:53:35|2.792
21:53:36|2.7936
21:53:38|2.7931
21:53:38|2.7931
21:53:39|2.7949
21:53:41|2.7928
21:53:42|2.7928
21:53:43|2.7928
21:53:44|2.7932
21:53:46|2.795
21:53:47|2.7946
21:53:48|2.7948
21:53:49|2.7939
21:53:50|2.7939
21:53:51|2.7954
21:53:52|2.7955
21:53:53|2.7963
21:53:53|2.7963
21:53:54|2.796
21:53:56|2.7973
21:53:57|2.7973
21:53:58|2.7979
21:53:58|2.7979
21:54:00|2.7979
21:54:01|2.7979
21:54:02|2.7973
21:54:03|2.7973
21:54:04|2.7973
21:54:06|2.7964
21:54:08|2.7964
21:54:09|2.7964
21:54:09|2.795
21:54:11|2.7949
21:54:11|2.7949
21:54:12|2.7951
21:54:13|2.7951
21:54:14|2.7951
21:54:15|2.7951
21:54:17|2.7951
21:54:19|2.7965
21:54:19|2.7966
21:54:20|2.7966
21:54:21|2.7966
21:54:23|2.7961
21:54:24|2.7961
21:54:25|2.7967
21:54:26|2.7967
21:54:27|2.7967
21:54:28|2.7967
21:54:29|2.7967
21:54:30|2.796
21:54:31|2.796
21:54:32|2.796
21:54:33|2.7936
21:54:34|2.792
21:54:35|2.792
21:54:36|2.792
21:54:37|2.7926
21:54:38|2.7924
21:54:39|2.7924
21:54:40|2.7924
21:54:41|2.7936
21:54:42|2.7936
21:54:43|2.7936
21:54:44|2.7925
21:54:45|2.7943
21:54:46|2.7943
21:54:47|2.7943
21:54:48|2.7943
21:54:49|2.7943
21:54:50|2.7943
21:54:51|2.7943
21:54:52|2.7943
21:54:53|2.7943
21:54:54|2.7943
21:54:55|2.7943
21:54:56|2.7943
21:54:57|2.7937
21:54:58|2.7937
21:54:59|2.7942
21:55:00|2.7942
21:55:01|2.7927
21:55:02|2.7927
21:55:03|2.7934
21:55:04|2.7934
21:55:05|2.7934
21:55:07|2.7934
21:55:09|2.796
21:55:09|2.796
21:55:10|2.7967
21:55:12|2.7971
21:55:13|2.7971
21:55:13|2.7971
21:55:15|2.7971
21:55:16|2.7971
21:55:17|2.7971
21:55:18|2.7958
21:55:19|2.7958
21:55:19|2.7958
21:55:21|2.7958
21:55:22|2.7958
21:55:23|2.7951
21:55:24|2.7959
21:55:25|2.7956
21:55:26|2.7956
21:55:26|2.7954
21:55:27|2.7943
21:55:29|2.7943
21:55:30|2.7935
21:55:31|2.7935
21:55:32|2.7932
21:55:33|2.7932
21:55:34|2.7932
21:55:35|2.7922
21:55:36|2.7933
21:55:37|2.7933
21:55:38|2.7933
21:55:39|2.7933
21:55:40|2.7933
21:55:41|2.7933
21:55:42|2.7933
21:55:43|2.7935
21:55:44|2.7935
21:55:45|2.7932
21:55:46|2.7932
21:55:47|2.7935
21:55:47|2.7935
21:55:48|2.7935
21:55:50|2.793
21:55:50|2.7935
21:55:52|2.794
21:55:53|2.794
21:55:54|2.7914
21:55:55|2.7914
21:55:55|2.7922
21:55:57|2.7915
21:55:57|2.7926
21:55:59|2.7926
21:55:59|2.7922
21:56:00|2.7922
21:56:02|2.791
21:56:02|2.7904
21:56:03|2.7899
21:56:05|2.7904
21:56:06|2.7896
21:56:08|2.7896
21:56:10|2.788
21:56:11|2.7888
21:56:12|2.7899
21:56:14|2.7899
21:56:15|2.7899
21:56:15|2.7899
21:56:17|2.7899
21:56:18|2.7899
21:56:19|2.79
21:56:20|2.79
21:56:21|2.7908
21:56:22|2.7912
21:56:23|2.7912
21:56:24|2.7909
21:56:25|2.7909
21:56:26|2.7909
21:56:27|2.7902
21:56:28|2.7907
21:56:29|2.7906
21:56:30|2.7906
21:56:31|2.7902
21:56:32|2.7902
21:56:33|2.7902
21:56:34|2.7902
21:56:35|2.7902
21:56:36|2.79
21:56:37|2.7899
21:56:38|2.7902
21:56:39|2.7902
21:56:40|2.7899
21:56:41|2.7899
21:56:42|2.7899
21:56:43|2.7899
21:56:44|2.7892
21:56:45|2.7892
21:56:46|2.791
21:56:47|2.7912
21:56:48|2.7918
21:56:49|2.7918
21:56:50|2.7917
21:56:51|2.7917
21:56:52|2.7917
21:56:53|2.7917
21:56:54|2.7917
21:56:55|2.7917
21:56:56|2.7917
21:56:57|2.7917
21:56:58|2.7917
21:56:59|2.7917
21:57:00|2.7934
21:57:01|2.7923
21:57:02|2.7923
21:57:03|2.7926
21:57:04|2.793
21:57:05|2.793
21:57:06|2.793
21:57:07|2.7929
21:57:09|2.795
21:57:10|2.7959
21:57:12|2.7966
21:57:14|2.7966
21:57:14|2.7966
21:57:16|2.7968
21:57:16|2.7968
21:57:18|2.7968
21:57:18|2.7968
21:57:19|2.7968
21:57:20|2.795
21:57:21|2.795
21:57:22|2.797
21:57:23|2.797
21:57:24|2.7954
21:57:26|2.7967
21:57:27|2.7967
21:57:28|2.7953
21:57:29|2.7953
21:57:30|2.7953
21:57:31|2.7954
21:57:32|2.7954
21:57:33|2.7954
21:57:34|2.7954
21:57:35|2.7954
21:57:36|2.7956
21:57:37|2.7964
21:57:38|2.7964
21:57:39|2.7964
21:57:40|2.7964
21:57:41|2.7964
21:57:42|2.7961
21:57:43|2.7961
21:57:44|2.7961
21:57:45|2.7961
21:57:46|2.7961
21:57:47|2.7961
21:57:48|2.7961
21:57:49|2.7961
21:57:50|2.7954
21:57:51|2.7954
21:57:52|2.7954
21:57:53|2.7949
21:57:54|2.7932
21:57:56|2.7932
21:57:57|2.7932
21:57:58|2.7932
21:57:59|2.7932
21:58:00|2.7932
21:58:01|2.7932
21:58:01|2.7932
21:58:02|2.7932
21:58:04|2.7932
21:58:05|2.7932
21:58:06|2.7955
21:58:07|2.7955
21:58:08|2.7964
21:58:10|2.7963
21:58:11|2.7968
21:58:12|2.7968
21:58:12|2.7968
21:58:14|2.7968
21:58:14|2.7968
21:58:15|2.7963
21:58:16|2.7951
21:58:18|2.7951
21:58:19|2.7951
21:58:20|2.7951
21:58:21|2.7951
21:58:22|2.7923
21:58:23|2.7923
21:58:23|2.7918
21:58:25|2.7918
21:58:26|2.7918
21:58:26|2.7918
21:58:28|2.7927
21:58:29|2.7933
21:58:29|2.7929
21:58:31|2.7932
21:58:32|2.7933
21:58:33|2.7933
21:58:34|2.7933
21:58:34|2.7933
21:58:36|2.7933
21:58:37|2.7933
21:58:37|2.7933
21:58:39|2.7933
21:58:40|2.7928
21:58:41|2.793
21:58:42|2.793
21:58:43|2.7935
21:58:44|2.7933
21:58:45|2.7933
21:58:46|2.7933
21:58:47|2.7933
21:58:48|2.7933
21:58:49|2.7933
21:58:50|2.7933
21:58:51|2.7933
21:58:52|2.7933
21:58:52|2.7917
21:58:54|2.7914
21:58:55|2.7906
21:58:55|2.7906
21:58:57|2.7906
21:58:58|2.7906
21:58:59|2.7907
21:58:59|2.7902
21:59:00|2.7902
21:59:02|2.7922
21:59:03|2.7922
21:59:03|2.7927
21:59:05|2.7927
21:59:05|2.7945
21:59:07|2.7946
21:59:08|2.795
21:59:09|2.795
21:59:11|2.7941
21:59:11|2.794
21:59:13|2.7933
21:59:15|2.7933
21:59:16|2.7939
21:59:17|2.7939
21:59:18|2.7938
21:59:19|2.7938
21:59:20|2.791
21:59:22|2.7914
21:59:23|2.7914
21:59:24|2.7914
21:59:25|2.7914
21:59:26|2.7914
21:59:27|2.7914
21:59:27|2.7914
21:59:29|2.7914
21:59:30|2.7914
21:59:31|2.7898
21:59:32|2.7898
21:59:32|2.7895
21:59:34|2.7895
21:59:35|2.7898
21:59:36|2.7898
21:59:37|2.7898
21:59:38|2.7913
21:59:39|2.7913
21:59:40|2.7913
21:59:41|2.7913
21:59:42|2.7913
21:59:43|2.7913
21:59:44|2.7906
21:59:45|2.792
21:59:46|2.793
21:59:47|2.793
21:59:47|2.7923
21:59:49|2.7923
21:59:49|2.7923
21:59:51|2.7923
21:59:52|2.7923
21:59:52|2.7937
21:59:53|2.7928
21:59:55|2.7928
21:59:55|2.7928
21:59:58|2.7935
21:59:59|2.794
22:00:00|2.794
22:00:00|2.794
22:00:01|2.794
22:00:02|2.794
22:00:03|2.7948
22:00:04|2.795
22:00:05|2.7965
22:00:06|2.7965
22:00:07|2.7965
22:00:09|2.7964
22:00:09|2.7963
22:00:11|2.7963
22:00:13|2.7966
22:00:14|2.7979
22:00:14|2.8
22:00:15|2.7996
22:00:18|2.7979
22:00:18|2.7979
22:00:19|2.7979
22:00:20|2.7979
22:00:21|2.7979
22:00:22|2.7974
22:00:24|2.7987
22:00:25|2.7987
22:00:26|2.7963
22:00:27|2.7963
22:00:28|2.7962
22:00:29|2.7962
22:00:30|2.796
22:00:31|2.796
22:00:32|2.796
22:00:33|2.7936
22:00:34|2.7949
22:00:35|2.7957
22:00:36|2.7939
22:00:37|2.7939
22:00:38|2.7939
22:00:39|2.7939
22:00:40|2.7939
22:00:41|2.7939
22:00:42|2.7939
22:00:43|2.7939
22:00:44|2.7939
22:00:45|2.7939
22:00:46|2.7939
22:00:47|2.7967
22:00:49|2.7965
22:00:50|2.7965
22:00:51|2.7965
22:00:51|2.7965
22:00:53|2.7964
22:00:54|2.7958
22:00:54|2.7958
22:00:56|2.7967
22:00:57|2.7966
22:00:58|2.7966
22:00:59|2.7967
22:01:00|2.7967
22:01:00|2.7967
22:01:02|2.7974
22:01:03|2.7965
22:01:04|2.7965
22:01:05|2.7965
22:01:05|2.7965
22:01:06|2.7962
22:01:07|2.7962
22:01:09|2.7962
22:01:10|2.7962
22:01:11|2.7959
22:01:13|2.7962
22:01:15|2.7981
22:01:16|2.797
22:01:17|2.797
22:01:18|2.797
22:01:19|2.797
22:01:20|2.797
22:01:21|2.797
22:01:22|2.797
22:01:23|2.797
22:01:24|2.7986
22:01:25|2.7986
22:01:26|2.7986
22:01:27|2.7986
22:01:28|2.7989
22:01:29|2.7989
22:01:30|2.799
22:01:31|2.799
22:01:32|2.8
22:01:33|2.7998
22:01:34|2.8005
22:01:35|2.8019
22:01:36|2.8024
22:01:37|2.801
22:01:38|2.8023
22:01:39|2.8026
22:01:40|2.8018
22:01:41|2.8031
22:01:42|2.8016
22:01:43|2.803
22:01:44|2.8008
22:01:45|2.8025
22:01:46|2.8008
22:01:47|2.8025
22:01:48|2.8017
22:01:49|2.8029
22:01:50|2.8029
22:01:51|2.8016
22:01:52|2.8023
22:01:53|2.8023
22:01:54|2.8017
22:01:55|2.8016
22:01:56|2.8013
22:01:57|2.8013
22:01:58|2.802
22:01:59|2.802
22:02:00|2.8036
22:02:01|2.803
22:02:02|2.8039
22:02:03|2.8043
22:02:04|2.8046
22:02:05|2.8037
22:02:06|2.8037
22:02:07|2.8036
22:02:08|2.8026
22:02:09|2.8034
22:02:10|2.8027
22:02:11|2.804
22:02:13|2.804
22:02:15|2.804
22:02:16|2.804
22:02:18|2.8032
22:02:19|2.8026
22:02:19|2.8014
22:02:21|2.8001
22:02:22|2.8015
22:02:23|2.8003
22:02:24|2.8003
22:02:25|2.8026
22:02:27|2.8019
22:02:28|2.8034
22:02:29|2.8041
22:02:29|2.803
22:02:31|2.803
22:02:31|2.8037
22:02:32|2.8035
22:02:34|2.8039
22:02:34|2.8039
22:02:36|2.804
22:02:37|2.8037
22:02:38|2.8024
22:02:38|2.8015
22:02:39|2.8003
22:02:42|2.8004
22:02:42|2.8003
22:02:43|2.8003
22:02:44|2.799
22:02:47|2.7975
22:02:47|2.7975
22:02:48|2.799
22:02:49|2.799
22:02:50|2.799
22:02:51|2.799
22:02:52|2.799
22:02:53|2.7975
22:02:55|2.7975
22:02:56|2.7974
22:02:57|2.7991
22:02:58|2.7991
22:02:59|2.7991
22:03:00|2.7991
22:03:01|2.7991
22:03:02|2.7985
22:03:03|2.7983
22:03:04|2.7983
22:03:05|2.7983
22:03:06|2.7983
22:03:07|2.7983
22:03:08|2.7984
22:03:09|2.7984
22:03:10|2.7984
22:03:11|2.7984
22:03:12|2.7984
22:03:13|2.7996
22:03:15|2.8002
22:03:17|2.7997
22:03:18|2.799
22:03:18|2.799
22:03:21|2.7985
22:03:22|2.7985
22:03:23|2.7985
22:03:23|2.7985
22:03:24|2.7985
22:03:25|2.7985
22:03:26|2.7985
22:03:27|2.7975
22:03:29|2.7975
22:03:30|2.7984
22:03:30|2.7984
22:03:31|2.7984
22:03:32|2.7984
22:03:33|2.7978
22:03:35|2.7978
22:03:36|2.7983
22:03:37|2.7983
22:03:38|2.7983
22:03:39|2.7983
22:03:40|2.7978
22:03:41|2.7955
22:03:42|2.7948
22:03:43|2.7964
22:03:44|2.7956
22:03:45|2.7956
22:03:46|2.7939
22:03:47|2.7939
22:03:48|2.7943
22:03:49|2.7946
22:03:50|2.7946
22:03:51|2.7953
22:03:52|2.7953
22:03:53|2.7958
22:03:54|2.7963
22:03:55|2.7963
22:03:56|2.7946
22:03:57|2.7946
22:03:58|2.7946
22:03:59|2.7965
22:04:00|2.795
22:04:01|2.795
22:04:02|2.795
22:04:03|2.7951
22:04:04|2.7968
22:04:05|2.7969
22:04:06|2.7969
22:04:07|2.7969
22:04:08|2.7969
22:04:09|2.7969
22:04:10|2.7969
22:04:11|2.7969
22:04:12|2.7969
22:04:13|2.7974
22:04:14|2.7962
22:04:16|2.7993
22:04:18|2.7993
22:04:19|2.8002
22:04:20|2.8
22:04:21|2.7986
22:04:22|2.8002
22:04:23|2.8
22:04:24|2.7988
22:04:24|2.7988
22:04:26|2.8003
22:04:26|2.8007
22:04:27|2.7987
22:04:28|2.7987
22:04:31|2.7986
22:04:31|2.7986
22:04:33|2.7986
22:04:34|2.7986
22:04:35|2.7986
22:04:36|2.7986
22:04:37|2.8
22:04:38|2.8
22:04:39|2.8017
22:04:40|2.8018
22:04:41|2.8023
22:04:42|2.8023
22:04:43|2.8023
22:04:44|2.802
22:04:45|2.802
22:04:47|2.802
22:04:48|2.8008
22:04:49|2.8008
22:04:50|2.8008
22:04:51|2.7996
22:04:52|2.8019
22:04:53|2.8019
22:04:54|2.8019
22:04:56|2.7996
22:04:56|2.8019
22:04:57|2.8003
22:04:59|2.8003
22:04:59|2.802
22:05:00|2.8022
22:05:02|2.8022
22:05:02|2.8022
22:05:03|2.8019
22:05:04|2.8024
22:05:05|2.8021
22:05:06|2.8023
22:05:07|2.8039
22:05:08|2.8039
22:05:09|2.8039
22:05:10|2.8039
22:05:13|2.8034
22:05:13|2.8034
22:05:14|2.8034
22:05:16|2.8034
22:05:18|2.8036
22:05:19|2.8036
22:05:20|2.8036
22:05:21|2.8038
22:05:22|2.8038
22:05:23|2.8039
22:05:24|2.8033
22:05:25|2.8034
22:05:26|2.8034
22:05:28|2.8033
22:05:28|2.8026
22:05:30|2.8025
22:05:30|2.8025
22:05:31|2.8016
22:05:33|2.8027
22:05:34|2.8027
22:05:35|2.8027
22:05:35|2.8027
22:05:37|2.8027
22:05:38|2.8027
22:05:38|2.8029
22:05:40|2.8029
22:05:41|2.8029
22:05:43|2.8002
22:05:43|2.8001
22:05:44|2.8001
22:05:45|2.8002
22:05:46|2.8012
22:05:47|2.8012
22:05:48|2.8012
22:05:49|2.8012
22:05:52|2.8026
22:05:52|2.8026
22:05:53|2.8022
22:05:54|2.8022
22:05:56|2.804
22:05:57|2.804
22:05:58|2.804
22:05:59|2.804
22:06:00|2.8033
22:06:01|2.8033
22:06:02|2.8037
22:06:03|2.8012
22:06:04|2.8003
22:06:05|2.8003
22:06:06|2.8004
22:06:07|2.8004
22:06:08|2.8004
22:06:09|2.8004
22:06:10|2.8004
22:06:11|2.8004
22:06:12|2.801
22:06:13|2.8027
22:06:14|2.8027
22:06:15|2.8027
22:06:16|2.8027
22:06:18|2.8027
22:06:20|2.8027
22:06:22|2.8027
22:06:23|2.802
22:06:23|2.802
22:06:25|2.802
22:06:25|2.802
22:06:26|2.8024
22:06:27|2.8032
22:06:29|2.8024
22:06:29|2.8024
22:06:30|2.8024
22:06:31|2.8024
22:06:32|2.8024
22:06:33|2.8026
22:06:34|2.8034
22:06:35|2.8034
22:06:36|2.8037
22:06:37|2.804
22:06:38|2.804
22:06:39|2.804
22:06:40|2.8034
22:06:41|2.8034
22:06:43|2.8034
22:06:43|2.8034
22:06:45|2.8036
22:06:46|2.8036
22:06:47|2.8011
22:06:48|2.801
22:06:49|2.8015
22:06:51|2.8015
22:06:52|2.8024
22:06:53|2.8024
22:06:54|2.8024
22:06:55|2.8024
22:06:56|2.8024
22:06:56|2.8024
22:06:57|2.8024
22:06:59|2.8024
22:07:00|2.8015
22:07:01|2.8015
22:07:02|2.8015
22:07:03|2.8015
22:07:04|2.8015
22:07:05|2.8001
22:07:07|2.8
22:07:07|2.7972
22:07:09|2.7972
22:07:10|2.7968
22:07:10|2.7968
22:07:11|2.7968
22:07:12|2.7968
22:07:13|2.7968
22:07:14|2.7968
22:07:15|2.7968
22:07:16|2.7968
22:07:19|2.7993
22:07:20|2.7993
22:07:21|2.7993
22:07:22|2.7985
22:07:23|2.7985
22:07:24|2.7985
22:07:25|2.798
22:07:26|2.7969
22:07:27|2.7969
22:07:28|2.7973
22:07:30|2.7973
22:07:31|2.7973
22:07:32|2.7973
22:07:33|2.7972
22:07:34|2.7972
22:07:35|2.7953
22:07:36|2.7959
22:07:37|2.7959
22:07:38|2.7959
22:07:39|2.7959
22:07:40|2.7956
22:07:40|2.7956
22:07:42|2.795
22:07:43|2.7949
22:07:43|2.7949
22:07:44|2.7949
22:07:45|2.7963
22:07:47|2.7963
22:07:48|2.7964
22:07:48|2.7964
22:07:50|2.7971
22:07:51|2.7977
22:07:52|2.7969
22:07:53|2.8008
22:07:54|2.8024
22:07:55|2.8032
22:07:56|2.8032
22:07:57|2.8046
22:07:58|2.805
22:07:59|2.8035
22:07:59|2.8031
22:08:01|2.8034
22:08:02|2.8041
22:08:04|2.803
22:08:04|2.8031
22:08:05|2.8031
22:08:06|2.8043
22:08:07|2.803
22:08:09|2.8038
22:08:10|2.802
22:08:12|2.8023
22:08:12|2.8019
22:08:13|2.8012
22:08:14|2.8012
22:08:15|2.8022
22:08:16|2.8022
22:08:17|2.8022
22:08:19|2.8043
22:08:21|2.8042
22:08:22|2.8042
22:08:23|2.8042
22:08:24|2.8051
22:08:25|2.8051
22:08:26|2.8051
22:08:27|2.8051
22:08:28|2.8044
22:08:29|2.8044
22:08:30|2.8044
22:08:31|2.8043
22:08:32|2.8044
22:08:33|2.8046
22:08:34|2.8046
22:08:35|2.8066
22:08:36|2.8057
22:08:37|2.8062
22:08:38|2.8055
22:08:39|2.8068
22:08:40|2.8059
22:08:41|2.8059
22:08:42|2.8059
22:08:43|2.8068
22:08:44|2.8057
22:08:45|2.8057
22:08:46|2.8068
22:08:47|2.8068
22:08:48|2.8068
22:08:49|2.8068
22:08:50|2.8068
22:08:51|2.8059
22:08:52|2.8059
22:08:53|2.8059
22:08:54|2.8063
22:08:55|2.8063
22:08:56|2.8063
22:08:57|2.8063
22:08:58|2.8073
22:08:59|2.806
22:09:00|2.8063
22:09:01|2.8063
22:09:02|2.8063
22:09:03|2.8063
22:09:04|2.8063
22:09:05|2.806
22:09:06|2.805
22:09:07|2.805
22:09:08|2.8057
22:09:09|2.8046
22:09:11|2.8046
22:09:11|2.8052
22:09:12|2.8052
22:09:13|2.8052
22:09:14|2.8052
22:09:15|2.804
22:09:16|2.8042
22:09:17|2.8038
22:09:18|2.8038
22:09:20|2.8037
22:09:21|2.8028
22:09:23|2.8025
22:09:24|2.8044
22:09:24|2.8068
22:09:27|2.8059
22:09:28|2.8059
22:09:29|2.8079
22:09:29|2.8079
22:09:31|2.8066
22:09:31|2.8078
22:09:33|2.8066
22:09:33|2.8074
22:09:35|2.8074
22:09:36|2.8074
22:09:37|2.8061
22:09:38|2.8063
22:09:39|2.8063
22:09:39|2.8063
22:09:40|2.8063
22:09:42|2.8019
22:09:43|2.8018
22:09:44|2.8014
22:09:46|2.8002
22:09:47|2.801
22:09:47|2.8017
22:09:49|2.801
22:09:49|2.801
22:09:50|2.8018
22:09:51|2.8018
22:09:53|2.8018
22:09:54|2.8013
22:09:54|2.8011
22:09:56|2.8011
22:09:56|2.8011
22:09:57|2.8011
22:09:58|2.8011
22:10:00|2.8
22:10:01|2.8
22:10:02|2.8
22:10:03|2.8004
22:10:03|2.8004
22:10:05|2.8006
22:10:07|2.802
22:10:07|2.8031
22:10:08|2.802
22:10:09|2.8019
22:10:10|2.8019
22:10:11|2.8029
22:10:12|2.8042
22:10:13|2.8042
22:10:14|2.8046
22:10:15|2.8046
22:10:16|2.8037
22:10:17|2.8037
22:10:18|2.8048
22:10:19|2.804
22:10:21|2.804
22:10:23|2.804
22:10:24|2.8026
22:10:25|2.8026
22:10:27|2.8026
22:10:28|2.8026
22:10:30|2.8006
22:10:31|2.8006
22:10:31|2.8001
22:10:32|2.8008
22:10:33|2.8008
22:10:35|2.8008
22:10:36|2.8001
22:10:37|2.8007
22:10:38|2.8007
22:10:39|2.8007
22:10:40|2.8002
22:10:41|2.8013
22:10:42|2.8007
22:10:43|2.8007
22:10:44|2.803
22:10:45|2.8035
22:10:46|2.8035
22:10:47|2.8042
22:10:48|2.8042
22:10:49|2.8042
22:10:50|2.8031
22:10:51|2.8031
22:10:52|2.8035
22:10:54|2.8035
22:10:54|2.8035
22:10:55|2.8035
22:10:56|2.8035
22:10:57|2.803
22:10:58|2.803
22:11:00|2.803
22:11:01|2.801
22:11:02|2.801
22:11:03|2.8017
22:11:04|2.8017
22:11:05|2.8017
22:11:06|2.8017
22:11:07|2.8016
22:11:08|2.803
22:11:09|2.803
22:11:10|2.8031
22:11:11|2.8031
22:11:12|2.8031
22:11:13|2.8031
22:11:14|2.8043
22:11:15|2.8043
22:11:16|2.806
22:11:17|2.806
22:11:18|2.8063
22:11:19|2.8061
22:11:21|2.8061
22:11:21|2.8065
22:11:24|2.8057
22:11:25|2.8057
22:11:27|2.8069
22:11:27|2.8058
22:11:29|2.8058
22:11:29|2.8058
22:11:30|2.8063
22:11:31|2.806
22:11:33|2.806
22:11:33|2.806
22:11:34|2.806
22:11:35|2.806
22:11:36|2.806
22:11:37|2.8056
22:11:38|2.8056
22:11:39|2.8056
22:11:40|2.8056
22:11:41|2.8056
22:11:42|2.8039
22:11:43|2.8039
22:11:44|2.8044
22:11:45|2.8033
22:11:46|2.8058
22:11:47|2.806
22:11:48|2.806
22:11:50|2.806
22:11:50|2.806
22:11:51|2.806
22:11:52|2.806
22:11:53|2.8056
22:11:55|2.8056
22:11:55|2.8056
22:11:56|2.8056
22:11:57|2.806
22:11:58|2.806
22:11:59|2.8055
22:12:00|2.8055
22:12:01|2.8055
22:12:02|2.8061
22:12:03|2.806
22:12:04|2.804
22:12:06|2.804
22:12:07|2.804
22:12:08|2.804
22:12:09|2.804
22:12:10|2.804
22:12:11|2.804
22:12:12|2.8056
22:12:13|2.8056
22:12:14|2.8056
22:12:15|2.8056
22:12:16|2.8056
22:12:17|2.8056
22:12:18|2.8056
22:12:19|2.8056
22:12:20|2.8048
22:12:21|2.8048
22:12:22|2.8048
22:12:24|2.8057
22:12:25|2.8057
22:12:26|2.8057
22:12:28|2.8057
22:12:29|2.8048
22:12:30|2.8048
22:12:31|2.8048
22:12:32|2.8048
22:12:33|2.8048
22:12:34|2.8048
22:12:35|2.8048
22:12:36|2.8035
22:12:37|2.8031
22:12:38|2.8034
22:12:39|2.8034
22:12:40|2.8034
22:12:41|2.8034
22:12:42|2.8032
22:12:43|2.8031
22:12:44|2.8031
22:12:45|2.8031
22:12:46|2.8031
22:12:47|2.8031
22:12:48|2.8031
22:12:50|2.8031
22:12:51|2.8031
22:12:52|2.8031
22:12:53|2.803
22:12:53|2.803
22:12:55|2.803
22:12:56|2.803
22:12:57|2.803
22:12:58|2.8036
22:12:59|2.8036
22:13:00|2.8036
22:13:01|2.8031
22:13:02|2.8031
22:13:02|2.803
22:13:04|2.803
22:13:04|2.803
22:13:05|2.802
22:13:06|2.8017
22:13:08|2.8012
22:13:09|2.8029
22:13:09|2.8029
22:13:11|2.8016
22:13:12|2.803
22:13:13|2.8034
22:13:15|2.8034
22:13:15|2.8034
22:13:17|2.8034
22:13:18|2.8034
22:13:18|2.8034
22:13:19|2.8034
22:13:20|2.8034
22:13:21|2.8034
22:13:23|2.8034
22:13:23|2.8034
22:13:26|2.8024
22:13:26|2.8023
22:13:28|2.8033
22:13:30|2.803
22:13:31|2.803
22:13:32|2.8044
22:13:33|2.805
22:13:33|2.8058
22:13:35|2.8057
22:13:37|2.8057
22:13:38|2.8057
22:13:39|2.8057
22:13:39|2.8057
22:13:41|2.8061
22:13:41|2.8061
22:13:42|2.8057
22:13:43|2.8057
22:13:44|2.8053
22:13:45|2.8038
22:13:46|2.8038
22:13:48|2.8038
22:13:48|2.8038
22:13:49|2.8051
22:13:51|2.8051
22:13:52|2.8051
22:13:53|2.8051
22:13:53|2.8051
22:13:55|2.8051
22:13:56|2.8051
22:13:56|2.8051
22:13:58|2.8051
22:13:59|2.8051
22:13:59|2.8045
22:14:01|2.8045
22:14:01|2.8045
22:14:02|2.8065
22:14:03|2.8055
22:14:05|2.8057
22:14:05|2.8057
22:14:06|2.8057
22:14:07|2.8055
22:14:09|2.8052
22:14:10|2.805
22:14:11|2.805
22:14:11|2.805
22:14:12|2.8045
22:14:14|2.8045
22:14:14|2.8045
22:14:15|2.8057
22:14:17|2.8057
22:14:18|2.8057
22:14:19|2.8057
22:14:19|2.8057
22:14:20|2.8057
22:14:22|2.8057
22:14:22|2.8057
22:14:23|2.8045
22:14:24|2.8045
22:14:25|2.8045
22:14:28|2.8048
22:14:29|2.8057
22:14:30|2.8057
22:14:31|2.8046
22:14:33|2.8048
22:14:34|2.802
22:14:35|2.8024
22:14:35|2.8035
22:14:38|2.8038
22:14:39|2.8038
22:14:39|2.8038
22:14:41|2.8038
22:14:42|2.8038
22:14:44|2.8038
22:14:44|2.803
22:14:45|2.803
22:14:46|2.8039
22:14:47|2.8039
22:14:48|2.8039
22:14:49|2.8039
22:14:51|2.8039
22:14:52|2.8039
22:14:53|2.8039
22:14:54|2.8039
22:14:55|2.8039
22:14:56|2.8042
22:14:57|2.8042
22:14:58|2.8047
22:14:59|2.8047
22:15:00|2.8045
22:15:01|2.8045
22:15:02|2.8045
22:15:03|2.8045
22:15:04|2.8041
22:15:05|2.8041
22:15:06|2.8041
22:15:07|2.8029
22:15:08|2.8029
22:15:09|2.8029
22:15:10|2.8029
22:15:11|2.8034
22:15:12|2.8028
22:15:13|2.8028
22:15:14|2.8028
22:15:15|2.8012
22:15:16|2.8025
22:15:17|2.8025
22:15:18|2.8006
22:15:20|2.7994
22:15:21|2.8002
22:15:22|2.8008
22:15:23|2.8007
22:15:24|2.8007
22:15:25|2.8007
22:15:26|2.7998
22:15:28|2.8015
22:15:28|2.8005
22:15:30|2.8005
22:15:31|2.8005
22:15:32|2.801
22:15:34|2.802
22:15:34|2.802
22:15:35|2.802
22:15:36|2.802
22:15:37|2.802
22:15:38|2.802
22:15:40|2.8011
22:15:40|2.8011
22:15:42|2.8024
22:15:43|2.8024
22:15:43|2.8024
22:15:45|2.8024
22:15:45|2.8021
22:15:46|2.8015
22:15:47|2.8015
22:15:48|2.8015
22:15:49|2.8019
22:15:50|2.8019
22:15:52|2.8015
22:15:52|2.8015
22:15:54|2.8015
22:15:55|2.8015
22:15:55|2.8015
22:15:57|2.8015
22:15:58|2.801
22:15:58|2.801
22:15:59|2.801
22:16:01|2.801
22:16:01|2.8004
22:16:02|2.7998
22:16:03|2.7998
22:16:04|2.7998
22:16:06|2.7998
22:16:06|2.7985
22:16:09|2.7981
22:16:09|2.7985
22:16:10|2.7983
22:16:11|2.7983
22:16:13|2.7983
22:16:13|2.7979
22:16:14|2.7965
22:16:15|2.7971
22:16:16|2.798
22:16:17|2.798
22:16:18|2.7969
22:16:20|2.7969
22:16:20|2.7969
22:16:21|2.7978
22:16:22|2.7978
22:16:23|2.7968
22:16:24|2.7968
22:16:25|2.7965
22:16:27|2.7963
22:16:29|2.7963
22:16:29|2.794
22:16:31|2.795
22:16:32|2.7936
22:16:33|2.795
22:16:34|2.7935
22:16:36|2.7949
22:16:38|2.7938
22:16:39|2.7948
22:16:40|2.7937
22:16:41|2.7951
22:16:42|2.7942
22:16:43|2.7942
22:16:44|2.7942
22:16:45|2.7942
22:16:46|2.7937
22:16:47|2.7937
22:16:49|2.7937
22:16:50|2.7944
22:16:50|2.7941
22:16:52|2.7944
22:16:53|2.7944
22:16:53|2.7944
22:16:54|2.7954
22:16:55|2.7955
22:16:57|2.7955
22:16:57|2.796
22:16:59|2.7955
22:17:00|2.7951
22:17:02|2.7954
22:17:02|2.7942
22:17:03|2.7942
22:17:04|2.7942
22:17:05|2.7942
22:17:06|2.7942
22:17:08|2.7941
22:17:09|2.7941
22:17:09|2.7935
22:17:10|2.7933
22:17:11|2.7927
22:17:13|2.7933
22:17:14|2.7934
22:17:14|2.7934
22:17:15|2.7934
22:17:16|2.7914
22:17:17|2.7919
22:17:18|2.7919
22:17:19|2.7917
22:17:20|2.7904
22:17:22|2.7893
22:17:22|2.789
22:17:23|2.7897
22:17:24|2.7899
22:17:25|2.7898
22:17:26|2.7898
22:17:27|2.7898
22:17:30|2.7899
22:17:31|2.7896
22:17:32|2.7898
22:17:34|2.7898
22:17:35|2.7886
22:17:35|2.7886
22:17:36|2.7886
22:17:38|2.7892
22:17:38|2.79
22:17:39|2.7913
22:17:40|2.7913
22:17:41|2.7913
22:17:43|2.7914
22:17:43|2.7914
22:17:44|2.7914
22:17:45|2.7914
22:17:46|2.7914
22:17:47|2.7888
22:17:48|2.7872
22:17:49|2.7872
22:17:50|2.7872
22:17:51|2.7885
22:17:52|2.7885
22:17:54|2.7894
22:17:55|2.7894
22:17:56|2.7894
22:17:57|2.7878
22:17:58|2.7878
22:17:59|2.7884
22:18:00|2.7884
22:18:01|2.7884
22:18:03|2.7879
22:18:04|2.7885
22:18:05|2.7885
22:18:06|2.7885
22:18:07|2.7885
22:18:08|2.7885
22:18:09|2.7885
22:18:10|2.7885
22:18:11|2.7885
22:18:12|2.7885
22:18:12|2.7883
22:18:14|2.7892
22:18:14|2.7892
22:18:15|2.7897
22:18:17|2.7897
22:18:17|2.7896
22:18:19|2.7896
22:18:20|2.7895
22:18:21|2.7895
22:18:21|2.79
22:18:23|2.79
22:18:24|2.791
22:18:24|2.7913
22:18:27|2.7913
22:18:27|2.7904
22:18:30|2.7904
22:18:31|2.7901
22:18:33|2.7901
22:18:34|2.7888
22:18:36|2.7888
22:18:37|2.7876
22:18:38|2.787
22:18:39|2.7867
22:18:39|2.7866
22:18:41|2.7866
22:18:42|2.7861
22:18:43|2.7861
22:18:44|2.7869
22:18:45|2.7866
22:18:46|2.7888
22:18:46|2.7888
22:18:47|2.7895
22:18:50|2.79
22:18:50|2.79
22:18:52|2.79
22:18:53|2.7898
22:18:53|2.7898
22:18:54|2.7898
22:18:55|2.7898
22:18:57|2.7896
22:18:58|2.7896
22:18:58|2.7896
22:19:00|2.7896
22:19:01|2.7896
22:19:01|2.786
22:19:03|2.7864
22:19:03|2.7864
22:19:04|2.7864
22:19:05|2.7839
22:19:07|2.7847
22:19:08|2.7863
22:19:09|2.7872
22:19:10|2.7872
22:19:10|2.7873
22:19:11|2.7883
22:19:12|2.7888
22:19:13|2.7888
22:19:14|2.7888
22:19:16|2.7888
22:19:16|2.7873
22:19:17|2.7873
22:19:18|2.7873
22:19:19|2.7873
22:19:21|2.7873
22:19:21|2.7853
22:19:22|2.7853
22:19:24|2.7853
22:19:24|2.787
22:19:27|2.7863
22:19:27|2.7863
22:19:28|2.7857
22:19:29|2.7857
22:19:30|2.7867
22:19:32|2.7867
22:19:34|2.7856
22:19:35|2.7856
22:19:36|2.7851
22:19:37|2.7841
22:19:38|2.7841
22:19:39|2.7841
22:19:40|2.7843
22:19:40|2.7843
22:19:42|2.784
22:19:43|2.784
22:19:44|2.7842
22:19:45|2.784
22:19:47|2.7844
22:19:47|2.7838
22:19:49|2.7848
22:19:50|2.7848
22:19:51|2.7838
22:19:51|2.7838
22:19:53|2.7838
22:19:54|2.7843
22:19:55|2.7843
22:19:56|2.7844
22:19:57|2.785
22:19:58|2.7864
22:19:59|2.7864
22:20:00|2.7852
22:20:02|2.7854
22:20:02|2.7854
22:20:03|2.7859
22:20:05|2.7859
22:20:05|2.7851
22:20:07|2.7858
22:20:07|2.7858
22:20:08|2.7858
22:20:09|2.7853
22:20:10|2.7853
22:20:11|2.7853
22:20:12|2.7871
22:20:13|2.7874
22:20:15|2.7891
22:20:15|2.7891
22:20:16|2.7891
22:20:17|2.7891
22:20:19|2.7891
22:20:19|2.7891
22:20:21|2.7877
22:20:22|2.7877
22:20:22|2.7877
22:20:23|2.7889
22:20:25|2.7889
22:20:25|2.7889
22:20:26|2.7889
22:20:27|2.7889
22:20:28|2.7877
22:20:29|2.7878
22:20:32|2.7889
22:20:33|2.7889
22:20:34|2.7889
22:20:36|2.7874
22:20:37|2.7874
22:20:38|2.7874
22:20:40|2.7874
22:20:41|2.787
22:20:42|2.7863
22:20:43|2.7877
22:20:44|2.7877
22:20:45|2.7852
22:20:46|2.7842
22:20:47|2.7842
22:20:48|2.7842
22:20:49|2.7842
22:20:50|2.7842
22:20:51|2.7842
22:20:53|2.7858
22:20:54|2.7858
22:20:54|2.7843
22:20:56|2.7843
22:20:57|2.7846
22:20:58|2.7846
22:20:59|2.7846
22:21:00|2.7841
22:21:00|2.7846
22:21:02|2.7846
22:21:03|2.7846
22:21:04|2.7837
22:21:05|2.7837
22:21:06|2.7837
22:21:07|2.7831
22:21:08|2.7831
22:21:09|2.7831
22:21:09|2.784
22:21:11|2.784
22:21:12|2.7838
22:21:13|2.7838
22:21:14|2.7843
22:21:15|2.7843
22:21:16|2.7843
22:21:17|2.7843
22:21:18|2.7837
22:21:19|2.7837
22:21:20|2.7837
22:21:21|2.7833
22:21:22|2.7833
22:21:22|2.7818
22:21:23|2.7815
22:21:25|2.7815
22:21:25|2.7807
22:21:27|2.7807
22:21:27|2.7807
22:21:29|2.781
22:21:30|2.781
22:21:31|2.781
22:21:33|2.7812
22:21:34|2.7804
22:21:35|2.7817
22:21:36|2.7817
22:21:38|2.7822
22:21:39|2.7822
22:21:40|2.7822
22:21:42|2.7822
22:21:42|2.7815
22:21:45|2.7815
22:21:45|2.7805
22:21:47|2.7805
22:21:47|2.7805
22:21:48|2.7807
22:21:49|2.7807
22:21:50|2.7807
22:21:51|2.7807
22:21:53|2.7808
22:21:54|2.7821
22:21:55|2.7822
22:21:56|2.7833
22:21:58|2.7833
22:21:59|2.7833
22:22:00|2.7832
22:22:01|2.7846
22:22:02|2.785
22:22:03|2.7865
22:22:04|2.7872
22:22:05|2.7871
22:22:05|2.7871
22:22:07|2.7865
22:22:07|2.7877
22:22:09|2.7877
22:22:10|2.7877
22:22:10|2.7877
22:22:12|2.7877
22:22:13|2.7877
22:22:14|2.7877
22:22:14|2.7877
22:22:16|2.7877
22:22:17|2.7877
22:22:18|2.7877
22:22:19|2.7877
22:22:19|2.788
22:22:21|2.7875
22:22:22|2.7873
22:22:22|2.7873
22:22:24|2.7873
22:22:25|2.7872
22:22:26|2.7872
22:22:27|2.7877
22:22:28|2.7877
22:22:29|2.7877
22:22:30|2.788
22:22:31|2.7858
22:22:32|2.7858
22:22:32|2.7858
22:22:35|2.787
22:22:36|2.787
22:22:37|2.787
22:22:38|2.7881
22:22:39|2.7881
22:22:41|2.7881
22:22:41|2.788
22:22:43|2.788
22:22:45|2.7874
22:22:46|2.7874
22:22:46|2.7877
22:22:48|2.7877
22:22:49|2.7877
22:22:51|2.788
22:22:51|2.788
22:22:52|2.7874
22:22:53|2.7874
22:22:54|2.7874
22:22:56|2.7876
22:22:57|2.7877
22:22:58|2.7877
22:22:59|2.7877
22:23:00|2.7877
22:23:01|2.7872
22:23:02|2.7865
22:23:03|2.7865
22:23:04|2.7865
22:23:05|2.7865
22:23:07|2.7865
22:23:08|2.7877
22:23:09|2.7877
22:23:09|2.7877
22:23:11|2.7867
22:23:12|2.7867
22:23:13|2.7867
22:23:14|2.7869
22:23:15|2.7869
22:23:16|2.7875
22:23:17|2.7875
22:23:18|2.7904
22:23:18|2.7899
22:23:19|2.7921
22:23:21|2.7921
22:23:21|2.7914
22:23:23|2.7914
22:23:24|2.7925
22:23:25|2.7932
22:23:25|2.7932
22:23:27|2.7934
22:23:28|2.7932
22:23:29|2.7932
22:23:29|2.7932
22:23:31|2.792
22:23:32|2.792
22:23:33|2.792
22:23:35|2.7921
22:23:36|2.7914
22:23:38|2.7914
22:23:39|2.7914
22:23:40|2.7914
22:23:41|2.7914
22:23:42|2.7914
22:23:43|2.7914
22:23:45|2.7896
22:23:46|2.7886
22:23:47|2.7886
22:23:48|2.7895
22:23:49|2.7891
22:23:50|2.7884
22:23:51|2.7884
22:23:52|2.7884
22:23:53|2.7872
22:23:54|2.7872
22:23:55|2.7889
22:23:56|2.7889
22:23:57|2.7889
22:23:58|2.7889
22:23:59|2.7882
22:24:00|2.7861
22:24:01|2.788
22:24:02|2.788
22:24:03|2.7879
22:24:04|2.7883
22:24:05|2.7883
22:24:06|2.7883
22:24:07|2.7883
22:24:08|2.7891
22:24:09|2.7891
22:24:10|2.7891
22:24:11|2.7891
22:24:12|2.7891
22:24:13|2.791
22:24:14|2.791
22:24:15|2.791
22:24:16|2.791
22:24:17|2.791
22:24:18|2.791
22:24:19|2.791
22:24:20|2.791
22:24:21|2.7895
22:24:22|2.7895
22:24:23|2.7909
22:24:24|2.7913
22:24:25|2.7913
22:24:26|2.7913
22:24:27|2.7913
22:24:28|2.7913
22:24:29|2.7913
22:24:30|2.7913
22:24:31|2.7913
22:24:32|2.7896
22:24:33|2.7896
22:24:34|2.7896
22:24:36|2.7895
22:24:38|2.7894
22:24:38|2.7894
22:24:41|2.7911
22:24:42|2.79
22:24:43|2.79
22:24:43|2.79
22:24:45|2.79
22:24:46|2.7913
22:24:48|2.7913
22:24:49|2.7913
22:24:50|2.7913
22:24:51|2.7913
22:24:52|2.7913
22:24:53|2.7913
22:24:55|2.7907
22:24:55|2.7907
22:24:56|2.7907
22:24:58|2.7907
22:24:59|2.7907
22:24:59|2.7907
22:25:00|2.7907
22:25:01|2.7907
22:25:02|2.7902
22:25:03|2.7902
22:25:04|2.7902
22:25:06|2.7895
22:25:07|2.788
22:25:07|2.7864
22:25:08|2.7859
22:25:09|2.7859
22:25:10|2.7859
22:25:11|2.7871
22:25:12|2.7871
22:25:13|2.7871
22:25:14|2.7871
22:25:15|2.7854
22:25:17|2.7854
22:25:17|2.7868
22:25:18|2.7861
22:25:19|2.7861
22:25:20|2.7861
22:25:22|2.7847
22:25:22|2.7847
22:25:23|2.7847
22:25:24|2.7847
22:25:25|2.7859
22:25:26|2.7859
22:25:27|2.7865
22:25:28|2.7881
22:25:29|2.7868
22:25:30|2.7868
22:25:32|2.7868
22:25:33|2.7892
22:25:33|2.7892
22:25:34|2.7876
22:25:37|2.7893
22:25:38|2.7893
22:25:39|2.7887
22:25:40|2.7887
22:25:41|2.7876
22:25:43|2.7879
22:25:45|2.7879
22:25:46|2.7879
22:25:47|2.7897
22:25:48|2.7897
22:25:49|2.7904
22:25:50|2.7908
22:25:51|2.7908
22:25:53|2.7909
22:25:53|2.7907
22:25:55|2.7907
22:25:56|2.7907
22:25:57|2.7894
22:25:58|2.7894
22:25:58|2.7893
22:26:00|2.7893
22:26:01|2.7871
22:26:01|2.7879
22:26:03|2.7879
22:26:04|2.7879
22:26:05|2.7865
22:26:06|2.7865
22:26:07|2.7878
22:26:07|2.7878
22:26:08|2.7878
22:26:09|2.7878
22:26:10|2.7878
22:26:12|2.7878
22:26:12|2.7874
22:26:14|2.7884
22:26:14|2.7884
22:26:16|2.7884
22:26:17|2.7884
22:26:19|2.7896
22:26:19|2.7883
22:26:20|2.7883
22:26:21|2.7884
22:26:22|2.7884
22:26:23|2.7884
22:26:25|2.7895
22:26:26|2.7885
22:26:27|2.7885
22:26:28|2.7885
22:26:29|2.7885
22:26:30|2.7885
22:26:31|2.7885
22:26:33|2.7885
22:26:35|2.7885
22:26:36|2.7885
22:26:38|2.7885
22:26:39|2.7885
22:26:41|2.7895
22:26:42|2.7895
22:26:43|2.7895
22:26:43|2.7895
22:26:45|2.7886
22:26:47|2.7886
22:26:48|2.7886
22:26:49|2.7884
22:26:50|2.7884
22:26:50|2.7884
22:26:52|2.7884
22:26:53|2.7884
22:26:53|2.7886
22:26:54|2.7886
22:26:56|2.7886
22:26:57|2.7886
22:26:57|2.7886
22:26:58|2.7896
22:26:59|2.7886
22:27:00|2.7886
22:27:03|2.7896
22:27:03|2.7888
22:27:05|2.7888
22:27:05|2.7888
22:27:06|2.7896
22:27:07|2.7896
22:27:08|2.7893
22:27:09|2.7893
22:27:10|2.7893
22:27:11|2.7893
22:27:12|2.7893
22:27:13|2.7893
22:27:14|2.7893
22:27:15|2.7893
22:27:16|2.7893
22:27:17|2.7893
22:27:18|2.7902
22:27:19|2.7902
22:27:20|2.7902
22:27:21|2.7902
22:27:22|2.7902
22:27:23|2.7902
22:27:24|2.7902
22:27:25|2.7902
22:27:26|2.7893
22:27:27|2.7895
22:27:28|2.7895
22:27:30|2.7895
22:27:31|2.7893
22:27:32|2.7893
22:27:33|2.7903
22:27:34|2.7903
22:27:35|2.7894
22:27:36|2.7894
22:27:37|2.7894
22:27:39|2.7894
22:27:41|2.7894
22:27:42|2.7894
22:27:42|2.7894
22:27:43|2.7894
22:27:45|2.7922
22:27:46|2.7922
22:27:46|2.7922
22:27:47|2.7926
22:27:49|2.7926
22:27:49|2.7926
22:27:50|2.7926
22:27:52|2.7926
22:27:53|2.7926
22:27:53|2.7925
22:27:54|2.7925
22:27:55|2.7923
22:27:57|2.7923
22:27:58|2.791
22:27:58|2.7924
22:27:59|2.7924
22:28:01|2.7921
22:28:02|2.7921
22:28:04|2.7925
22:28:04|2.7922
22:28:05|2.7922
22:28:06|2.7925
22:28:07|2.7925
22:28:08|2.7924
22:28:09|2.7924
22:28:10|2.7918
22:28:12|2.7935
22:28:13|2.7935
22:28:14|2.7943
22:28:15|2.7943
22:28:16|2.7943
22:28:17|2.7943
22:28:18|2.7956
22:28:19|2.7933
22:28:20|2.7932
22:28:21|2.7953
22:28:22|2.7953
22:28:23|2.7953
22:28:24|2.7951
22:28:25|2.7951
22:28:26|2.795
22:28:27|2.795
22:28:28|2.7952
22:28:29|2.795
22:28:30|2.7934
22:28:31|2.7934
22:28:32|2.7952
22:28:33|2.7952
22:28:34|2.7937
22:28:35|2.795
22:28:36|2.795
22:28:37|2.795
22:28:38|2.795
22:28:40|2.795
22:28:42|2.7937
22:28:44|2.7937
22:28:45|2.7937
22:28:45|2.7937
22:28:46|2.7951
22:28:48|2.795
22:28:49|2.795
22:28:50|2.7943
22:28:51|2.795
22:28:52|2.795
22:28:53|2.795
22:28:54|2.795
22:28:55|2.7934
22:28:56|2.7924
22:28:57|2.7924
22:28:58|2.7924
22:28:59|2.7924
22:29:00|2.7936
22:29:01|2.7935
22:29:02|2.7924
22:29:03|2.7924
22:29:04|2.7924
22:29:05|2.7924
22:29:06|2.7934
22:29:07|2.7934
22:29:09|2.7934
22:29:11|2.7924
22:29:12|2.7934
22:29:13|2.7936
22:29:14|2.7936
22:29:15|2.7936
22:29:17|2.7936
22:29:17|2.7936
22:29:18|2.7949
22:29:19|2.7949
22:29:20|2.7949
22:29:21|2.7949
22:29:22|2.7949
22:29:23|2.7949
22:29:24|2.7935
22:29:25|2.7936
22:29:26|2.7936
22:29:27|2.7936
22:29:28|2.7949
22:29:29|2.7949
22:29:30|2.7937
22:29:31|2.7937
22:29:32|2.7937
22:29:33|2.7948
22:29:34|2.7948
22:29:35|2.7948
22:29:36|2.7948
22:29:37|2.7948
22:29:38|2.7948
22:29:40|2.7948
22:29:42|2.7948
22:29:43|2.7948
22:29:44|2.7948
22:29:45|2.7948
22:29:46|2.7948
22:29:47|2.7948
22:29:48|2.7948
22:29:49|2.795
22:29:50|2.795
22:29:52|2.7941
22:29:53|2.795
22:29:54|2.7952
22:29:55|2.7952
22:29:56|2.7952
22:29:57|2.7952
22:29:58|2.7952
22:29:59|2.795
22:30:00|2.7952
22:30:01|2.7948
22:30:02|2.7952
22:30:03|2.7952
22:30:04|2.7952
22:30:05|2.7952
22:30:06|2.7952
22:30:08|2.7952
22:30:08|2.7958
22:30:09|2.7964
22:30:10|2.7979
22:30:12|2.7993
22:30:13|2.8
22:30:14|2.7999
22:30:15|2.7999
22:30:16|2.7997
22:30:17|2.7997
22:30:18|2.7981
22:30:19|2.7981
22:30:20|2.7981
22:30:21|2.7981
22:30:22|2.7981
22:30:23|2.7981
22:30:24|2.7981
22:30:25|2.7981
22:30:26|2.7985
22:30:27|2.8
22:30:28|2.8
22:30:29|2.8
22:30:30|2.8
22:30:31|2.7988
22:30:32|2.7991
22:30:33|2.7991
22:30:34|2.7991
22:30:35|2.7991
22:30:36|2.7994
22:30:37|2.7994
22:30:38|2.7994
22:30:39|2.7994
22:30:40|2.7984
22:30:42|2.7984
22:30:43|2.7991
22:30:45|2.7991
22:30:46|2.7982
22:30:46|2.7982
22:30:47|2.7982
22:30:48|2.7982
22:30:49|2.7982
22:30:51|2.7982
22:30:52|2.7982
22:30:53|2.7982
22:30:55|2.7982
22:30:55|2.7985
22:30:56|2.799
22:30:59|2.8
22:30:59|2.8004
22:31:00|2.8004
22:31:02|2.8004
22:31:03|2.8011
22:31:04|2.8012
22:31:05|2.8008
22:31:06|2.8012
22:31:07|2.8027
22:31:08|2.8014
22:31:09|2.8014
22:31:10|2.8014
22:31:11|2.8014
22:31:12|2.8014
22:31:13|2.8029
22:31:14|2.8029
22:31:15|2.8029
22:31:16|2.8029
22:31:18|2.8023
22:31:19|2.8029
22:31:20|2.8024
22:31:21|2.8029
22:31:23|2.8029
22:31:23|2.8029
22:31:24|2.8027
22:31:26|2.8014
22:31:26|2.8014
22:31:28|2.8014
22:31:28|2.8014
22:31:30|2.8014
22:31:31|2.8024
22:31:31|2.8013
22:31:32|2.8023
22:31:34|2.8023
22:31:34|2.8023
22:31:35|2.8018
22:31:36|2.8018
22:31:37|2.8013
22:31:38|2.8013
22:31:40|2.8013
22:31:41|2.8013
22:31:43|2.8013
22:31:44|2.8024
22:31:45|2.8024
22:31:47|2.8024
22:31:48|2.8024
22:31:49|2.8014
22:31:50|2.8014
22:31:51|2.8014
22:31:52|2.8014
22:31:53|2.8013
22:31:55|2.8013
22:31:56|2.801
22:31:57|2.801
22:31:57|2.8019
22:31:59|2.8019
22:32:00|2.8011
22:32:01|2.8022
22:32:01|2.8022
22:32:03|2.8022
22:32:03|2.8022
22:32:05|2.8022
22:32:06|2.8022
22:32:07|2.8022
22:32:08|2.8022
22:32:09|2.8022
22:32:10|2.8009
22:32:10|2.8009
22:32:11|2.8009
22:32:13|2.8009
22:32:14|2.8009
22:32:14|2.8009
22:32:15|2.8009
22:32:17|2.8009
22:32:17|2.8008
22:32:19|2.8003
22:32:19|2.8003
22:32:21|2.8003
22:32:22|2.7997
22:32:23|2.7997
22:32:24|2.7993
22:32:25|2.7984
22:32:26|2.7973
22:32:27|2.7968
22:32:28|2.7968
22:32:29|2.7968
22:32:29|2.7968
22:32:31|2.7968
22:32:31|2.7966
22:32:33|2.7966
22:32:34|2.7966
22:32:35|2.7965
22:32:36|2.7964
22:32:37|2.7964
22:32:37|2.7954
22:32:39|2.7954
22:32:40|2.7959
22:32:41|2.7959
22:32:42|2.7954
22:32:44|2.7954
22:32:46|2.7959
22:32:47|2.7959
22:32:48|2.7959
22:32:49|2.7955
22:32:50|2.7955
22:32:52|2.7955
22:32:52|2.7955
22:32:53|2.7955
22:32:54|2.7949
22:32:56|2.7949
22:32:57|2.7948
22:32:58|2.7948
22:32:59|2.7948
22:33:00|2.7944
22:33:01|2.7946
22:33:02|2.795
22:33:03|2.795
22:33:04|2.795
22:33:05|2.795
22:33:06|2.795
22:33:07|2.795
22:33:09|2.795
22:33:09|2.795
22:33:11|2.795
22:33:12|2.795
22:33:12|2.795
22:33:13|2.795
22:33:15|2.7949
22:33:16|2.7949
22:33:17|2.7949
22:33:18|2.794
22:33:19|2.794
22:33:20|2.7939
22:33:21|2.7939
22:33:22|2.7939
22:33:22|2.7937
22:33:24|2.7937
22:33:25|2.7937
22:33:26|2.7941
22:33:27|2.7941
22:33:28|2.7929
22:33:29|2.7929
22:33:30|2.7911
22:33:31|2.7919
22:33:32|2.7918
22:33:33|2.7918
22:33:34|2.7918
22:33:35|2.7911
22:33:36|2.7911
22:33:36|2.7911
22:33:37|2.7906
22:33:39|2.7906
22:33:40|2.7901
22:33:41|2.7901
22:33:42|2.7901
22:33:43|2.7895
22:33:45|2.7901
22:33:45|2.7901
22:33:47|2.7906
22:33:49|2.789
22:33:50|2.7906
22:33:50|2.7906
22:33:53|2.7906
22:33:54|2.7906
22:33:54|2.7906
22:33:56|2.7906
22:33:57|2.7903
22:33:58|2.7903
22:33:59|2.7902
22:34:00|2.7902
22:34:02|2.7903
22:34:03|2.7903
22:34:04|2.7903
22:34:05|2.7903
22:34:06|2.7903
22:34:07|2.7905
22:34:07|2.7906
22:34:09|2.7906
22:34:10|2.7906
22:34:11|2.7906
22:34:11|2.7906
22:34:13|2.7906
22:34:13|2.7906
22:34:15|2.7904
22:34:16|2.7903
22:34:17|2.7903
22:34:18|2.7903
22:34:19|2.7903
22:34:20|2.79
22:34:21|2.79
22:34:21|2.7897
22:34:23|2.7895
22:34:24|2.7895
22:34:25|2.7897
22:34:25|2.7897
22:34:27|2.7897
22:34:28|2.7897
22:34:29|2.7897
22:34:30|2.7897
22:34:31|2.7897
22:34:31|2.7897
22:34:34|2.7897
22:34:34|2.7897
22:34:35|2.7897
22:34:37|2.7896
22:34:37|2.7896
22:34:38|2.7896
22:34:39|2.7896
22:34:40|2.7896
22:34:41|2.7896
22:34:43|2.7895
22:34:44|2.7897
22:34:46|2.7891
22:34:47|2.7891
22:34:49|2.7896
22:34:51|2.7896
22:34:52|2.7896
22:34:53|2.7896
22:34:55|2.7896
22:34:56|2.7896
22:34:57|2.7896
22:34:58|2.7896
22:34:59|2.7896
22:35:00|2.7896
22:35:01|2.7896
22:35:02|2.7896
22:35:03|2.7896
22:35:03|2.7896
22:35:04|2.7893
22:35:05|2.7893
22:35:06|2.7893
22:35:08|2.7893
22:35:08|2.7893
22:35:10|2.7893
22:35:10|2.7897
22:35:11|2.7893
22:35:12|2.7893
22:35:13|2.7893
22:35:15|2.7893
22:35:16|2.7893
22:35:16|2.7893
22:35:18|2.7893
22:35:19|2.7893
22:35:19|2.7893
22:35:21|2.7893
22:35:21|2.7893
22:35:22|2.7891
22:35:23|2.7892
22:35:24|2.7892
22:35:25|2.7891
22:35:26|2.7892
22:35:28|2.7892
22:35:28|2.7884
22:35:29|2.7884
22:35:30|2.7884
22:35:31|2.7887
22:35:32|2.7887
22:35:33|2.7887
22:35:34|2.7887
22:35:35|2.7887
22:35:37|2.7887
22:35:37|2.788
22:35:38|2.788
22:35:40|2.788
22:35:40|2.7887
22:35:41|2.7887
22:35:42|2.7887
22:35:44|2.7887
22:35:45|2.7887
22:35:47|2.7885
22:35:48|2.7882
22:35:50|2.7881
22:35:51|2.7883
22:35:52|2.7883
22:35:53|2.7885
22:35:54|2.7884
22:35:55|2.7884
22:35:56|2.7884
22:35:57|2.7884
22:35:58|2.7884
22:35:59|2.7885
22:36:00|2.7885
22:36:01|2.7885
22:36:03|2.7897
22:36:03|2.7892
22:36:05|2.7892
22:36:06|2.7903
22:36:06|2.7903
22:36:07|2.7917
22:36:09|2.7917
22:36:10|2.7917
22:36:11|2.7917
22:36:12|2.7911
22:36:13|2.7914
22:36:14|2.7914
22:36:15|2.7916
22:36:16|2.7916
22:36:17|2.7916
22:36:18|2.7916
22:36:19|2.7916
22:36:20|2.7927
22:36:21|2.7927
22:36:22|2.7927
22:36:23|2.7927
22:36:24|2.7927
22:36:25|2.7927
22:36:26|2.7925
22:36:27|2.7925
22:36:28|2.7927
22:36:29|2.7927
22:36:30|2.7925
22:36:31|2.7926
22:36:32|2.7926
22:36:33|2.7926
22:36:34|2.7926
22:36:35|2.7926
22:36:36|2.7926
22:36:37|2.7934
22:36:38|2.7934
22:36:39|2.7934
22:36:40|2.7925
22:36:41|2.7925
22:36:42|2.7924
22:36:43|2.7924
22:36:44|2.7926
22:36:45|2.794
22:36:46|2.794
22:36:48|2.794
22:36:50|2.794
22:36:52|2.7924
22:36:53|2.7924
22:36:54|2.7924
22:36:55|2.7924
22:36:56|2.7938
22:36:57|2.7938
22:36:58|2.7938
22:36:59|2.7932
22:37:00|2.7932
22:37:02|2.7938
22:37:03|2.7938
22:37:05|2.7939
22:37:05|2.7939
22:37:07|2.7939
22:37:08|2.7939
22:37:08|2.7939
22:37:09|2.7939
22:37:11|2.7939
22:37:12|2.7939
22:37:13|2.7939
22:37:13|2.7939
22:37:15|2.7939
22:37:15|2.7939
22:37:17|2.7939
22:37:18|2.7939
22:37:19|2.7939
22:37:20|2.7939
22:37:21|2.7939
22:37:21|2.7939
22:37:22|2.7939
22:37:24|2.794
22:37:24|2.794
22:37:25|2.794
22:37:27|2.794
22:37:28|2.794
22:37:28|2.794
22:37:30|2.7939
22:37:30|2.7939
22:37:31|2.7939
22:37:32|2.7939
22:37:33|2.7939
22:37:35|2.7948
22:37:35|2.7948
22:37:36|2.7939
22:37:37|2.7939
22:37:39|2.7939
22:37:40|2.7939
22:37:40|2.7948
22:37:42|2.7948
22:37:42|2.7948
22:37:43|2.7948
22:37:44|2.7948
22:37:45|2.7948
22:37:46|2.7948
22:37:49|2.7948
22:37:49|2.7948
22:37:51|2.7938
22:37:52|2.7942
22:37:53|2.7942
22:37:55|2.7942
22:37:56|2.7942
22:37:56|2.7942
22:37:58|2.7942
22:37:59|2.7942
22:38:00|2.7942
22:38:01|2.7942
22:38:02|2.7949
22:38:03|2.7949
22:38:04|2.7952
22:38:05|2.7952
22:38:07|2.795
22:38:07|2.795
22:38:08|2.795
22:38:09|2.7952
22:38:10|2.7952
22:38:11|2.7952
22:38:13|2.7952
22:38:14|2.7952
22:38:14|2.7952
22:38:16|2.7952
22:38:16|2.7952
22:38:18|2.7954
22:38:19|2.7959
22:38:20|2.7959
22:38:20|2.7959
22:38:21|2.7975
22:38:23|2.7975
22:38:23|2.7975
22:38:24|2.7975
22:38:25|2.7975
22:38:26|2.7975
22:38:28|2.7975
22:38:28|2.7975
22:38:29|2.7975
22:38:30|2.796
22:38:32|2.796
22:38:32|2.7966
22:38:33|2.7962
22:38:35|2.7962
22:38:36|2.7962
22:38:37|2.7972
22:38:38|2.7965
22:38:39|2.7965
22:38:40|2.7965
22:38:41|2.7965
22:38:42|2.7965
22:38:43|2.7967
22:38:44|2.7967
22:38:45|2.7967
22:38:46|2.7967
22:38:47|2.7975
22:38:49|2.7979
22:38:51|2.7979
22:38:53|2.7979
22:38:54|2.7978
22:38:55|2.7978
22:38:56|2.7978
22:38:57|2.7978
22:38:58|2.7989
22:39:00|2.7989
22:39:00|2.7981
22:39:02|2.7981
22:39:03|2.7981
22:39:05|2.7981
22:39:06|2.7981
22:39:07|2.7981
22:39:08|2.7981
22:39:09|2.7981
22:39:10|2.7993
22:39:13|2.7993
22:39:13|2.7985
22:39:14|2.7985
22:39:15|2.7985
22:39:16|2.7985
22:39:17|2.7992
22:39:18|2.7992
22:39:19|2.7995
22:39:20|2.7995
22:39:22|2.7993
22:39:23|2.8
22:39:24|2.8
22:39:25|2.7995
22:39:26|2.7993
22:39:27|2.8
22:39:28|2.7993
22:39:29|2.7993
22:39:30|2.7993
22:39:31|2.7993
22:39:32|2.7993
22:39:33|2.7994
22:39:34|2.8
22:39:35|2.8
22:39:36|2.8
22:39:37|2.7994
22:39:38|2.7994
22:39:39|2.8
22:39:40|2.7992
22:39:41|2.7992
22:39:42|2.7992
22:39:43|2.7992
22:39:44|2.7992
22:39:45|2.7993
22:39:46|2.7998
22:39:47|2.7999
22:39:48|2.7999
22:39:49|2.7999
22:39:50|2.7999
22:39:52|2.7998
22:39:54|2.7998
22:39:54|2.7998
22:39:57|2.7991
22:39:58|2.7991
22:39:59|2.7993
22:40:00|2.7993
22:40:01|2.7993
22:40:02|2.7979
22:40:03|2.7979
22:40:04|2.7963
22:40:05|2.7963
22:40:06|2.7963
22:40:07|2.7963
22:40:08|2.7963
22:40:09|2.7963
22:40:10|2.796
22:40:11|2.796
22:40:12|2.796
22:40:13|2.796
22:40:14|2.7951
22:40:15|2.7951
22:40:16|2.7951
22:40:17|2.7951
22:40:18|2.7951
22:40:19|2.7951
22:40:20|2.7941
22:40:21|2.7941
22:40:22|2.7941
22:40:23|2.7935
22:40:24|2.7935
22:40:25|2.7935
22:40:26|2.7922
22:40:27|2.7935
22:40:28|2.7935
22:40:29|2.7922
22:40:30|2.7922
22:40:31|2.7922
22:40:32|2.7922
22:40:33|2.7921
22:40:34|2.7923
22:40:35|2.7916
22:40:36|2.7917
22:40:37|2.792
22:40:38|2.792
22:40:39|2.7911
22:40:40|2.7911
22:40:41|2.7914
22:40:42|2.7914
22:40:43|2.7911
22:40:44|2.7912
22:40:45|2.7912
22:40:46|2.7912
22:40:47|2.7911
22:40:48|2.7911
22:40:49|2.7915
22:40:50|2.7915
22:40:52|2.7905
22:40:54|2.7902
22:40:54|2.7906
22:40:57|2.7902
22:40:57|2.7902
22:40:58|2.7903
22:40:59|2.791
22:41:01|2.791
22:41:02|2.791
22:41:03|2.791
22:41:05|2.791
22:41:05|2.7914
22:41:07|2.7914
22:41:08|2.7911
22:41:09|2.7911
22:41:09|2.7911
22:41:11|2.7911
22:41:12|2.7911
22:41:13|2.7911
22:41:15|2.7911
22:41:16|2.7911
22:41:17|2.7911
22:41:17|2.791
22:41:19|2.791
22:41:19|2.791
22:41:20|2.791
22:41:22|2.791
22:41:23|2.791
22:41:25|2.791
22:41:25|2.7915
22:41:26|2.7915
22:41:27|2.7926
22:41:28|2.7928
22:41:29|2.7927
22:41:30|2.7927
22:41:31|2.7927
22:41:32|2.7917
22:41:33|2.7917
22:41:34|2.7917
22:41:35|2.7917
22:41:36|2.7917
22:41:37|2.7917
22:41:38|2.7927
22:41:39|2.7944
22:41:40|2.7954
22:41:41|2.7953
22:41:42|2.7953
22:41:43|2.7953
22:41:44|2.7953
22:41:45|2.7953
22:41:46|2.7953
22:41:47|2.7953
22:41:48|2.7965
22:41:49|2.7965
22:41:50|2.7974
22:41:52|2.797
22:41:54|2.797
22:41:55|2.7965
22:41:56|2.7965
22:41:57|2.7965
22:41:59|2.7982
22:41:59|2.7973
22:42:01|2.7975
22:42:02|2.7988
22:42:03|2.7997
22:42:04|2.7997
22:42:05|2.7984
22:42:06|2.7984
22:42:07|2.7984
22:42:08|2.7984
22:42:09|2.7984
22:42:10|2.7992
22:42:11|2.7986
22:42:13|2.7987
22:42:13|2.7987
22:42:15|2.7987
22:42:16|2.7987
22:42:17|2.7988
22:42:17|2.7988
22:42:19|2.799
22:42:20|2.7991
22:42:21|2.7989
22:42:22|2.7989
22:42:23|2.7989
22:42:24|2.7994
22:42:25|2.7999
22:42:26|2.7999
22:42:27|2.7999
22:42:28|2.7998
22:42:28|2.8003
22:42:30|2.8004
22:42:31|2.8004
22:42:32|2.8004
22:42:33|2.8004
22:42:34|2.8006
22:42:35|2.8
22:42:36|2.8
22:42:37|2.8
22:42:38|2.8003
22:42:39|2.8005
22:42:40|2.8004
22:42:41|2.8006
22:42:42|2.8004
22:42:43|2.8011
22:42:44|2.8013
22:42:45|2.8004
22:42:46|2.8004
22:42:47|2.8004
22:42:48|2.8004
22:42:49|2.8004
22:42:50|2.8004
22:42:51|2.8006
22:42:52|2.8006
22:42:54|2.8004
22:42:55|2.8004
22:42:57|2.8004
22:42:57|2.8004
22:42:59|2.8004
22:42:59|2.8004
22:43:02|2.8009
22:43:03|2.8009
22:43:04|2.8009
22:43:04|2.8006
22:43:05|2.799
22:43:06|2.7993
22:43:07|2.7992
22:43:08|2.7992
22:43:09|2.7981
22:43:10|2.7973
22:43:11|2.7974
22:43:12|2.7974
22:43:13|2.7974
22:43:14|2.7974
22:43:15|2.7974
22:43:16|2.7974
22:43:17|2.7974
22:43:18|2.7974
22:43:19|2.7974
22:43:21|2.7974
22:43:22|2.7973
22:43:23|2.7973
22:43:24|2.7973
22:43:25|2.7973
22:43:26|2.7973
22:43:27|2.7973
22:43:28|2.7973
22:43:29|2.7973
22:43:30|2.7974
22:43:31|2.7973
22:43:32|2.7973
22:43:33|2.7974
22:43:34|2.7974
22:43:35|2.7974
22:43:36|2.7973
22:43:37|2.7973
22:43:38|2.7973
22:43:39|2.7973
22:43:40|2.7973
22:43:41|2.7973
22:43:42|2.7973
22:43:43|2.7973
22:43:44|2.7973
22:43:45|2.7973
22:43:46|2.7973
22:43:47|2.7973
22:43:48|2.7973
22:43:49|2.7973
22:43:50|2.7973
22:43:51|2.7974
22:43:52|2.7973
22:43:53|2.7971
22:43:54|2.7972
22:43:56|2.7971
22:43:56|2.7971
22:43:59|2.7971
22:44:00|2.7971
22:44:00|2.7971
22:44:02|2.7971
22:44:03|2.7971
22:44:04|2.797
22:44:04|2.7971
22:44:06|2.7971
22:44:07|2.7971
22:44:08|2.7971
22:44:09|2.7971
22:44:10|2.7971
22:44:11|2.7971
22:44:12|2.7971
22:44:13|2.7971
22:44:14|2.7971
22:44:15|2.7971
22:44:16|2.7972
22:44:18|2.7972
22:44:19|2.7972
22:44:20|2.7972
22:44:21|2.7972
22:44:22|2.7972
22:44:23|2.7971
22:44:24|2.797
22:44:25|2.797
22:44:26|2.797
22:44:27|2.797
22:44:28|2.797
22:44:28|2.797
22:44:29|2.797
22:44:31|2.797
22:44:32|2.797
22:44:32|2.7972
22:44:34|2.7972
22:44:35|2.7972
22:44:36|2.7972
22:44:37|2.7972
22:44:38|2.7972
22:44:39|2.7972
22:44:39|2.7966
22:44:40|2.7966
22:44:41|2.7966
22:44:43|2.7966
22:44:44|2.7967
22:44:45|2.7982
22:44:46|2.7975
22:44:47|2.7975
22:44:48|2.7978
22:44:49|2.7978
22:44:50|2.7988
22:44:51|2.7988
22:44:51|2.7988
22:44:52|2.7988
22:44:54|2.7982
22:44:56|2.7982
22:44:58|2.7982
22:44:59|2.7982
22:45:00|2.7982
22:45:02|2.7973
22:45:03|2.7973
22:45:03|2.7971
22:45:05|2.7969
22:45:06|2.7967
22:45:07|2.7967
22:45:08|2.7958
22:45:09|2.7958
22:45:10|2.7958
22:45:11|2.7947
22:45:12|2.7938
22:45:13|2.7938
22:45:14|2.7938
22:45:16|2.7938
22:45:16|2.7936
22:45:17|2.7937
22:45:18|2.7937
22:45:19|2.7937
22:45:21|2.7937
22:45:21|2.7938
22:45:22|2.7938
22:45:25|2.7938
22:45:25|2.7938
22:45:26|2.7935
22:45:27|2.7935
22:45:28|2.7936
22:45:29|2.7936
22:45:30|2.7936
22:45:31|2.7936
22:45:32|2.7936
22:45:33|2.7936
22:45:34|2.7936
22:45:35|2.7925
22:45:36|2.7925
22:45:37|2.7925
22:45:38|2.7925
22:45:39|2.7925
22:45:40|2.7925
22:45:41|2.7926
22:45:42|2.7926
22:45:43|2.7926
22:45:44|2.7926
22:45:45|2.7926
22:45:46|2.7926
22:45:47|2.7921
22:45:48|2.7921
22:45:49|2.7921
22:45:50|2.7916
22:45:51|2.7915
22:45:52|2.7915
22:45:53|2.7915
22:45:54|2.7915
22:45:55|2.7915
22:45:57|2.7915
22:45:59|2.7915
22:46:01|2.7915
22:46:03|2.7915
22:46:04|2.7915
22:46:05|2.7915
22:46:06|2.7913
22:46:07|2.7915
22:46:08|2.7913
22:46:09|2.7913
22:46:10|2.7913
22:46:11|2.7913
22:46:12|2.7914
22:46:13|2.791
22:46:14|2.791
22:46:15|2.7915
22:46:16|2.7915
22:46:17|2.791
22:46:18|2.791
22:46:19|2.791
22:46:20|2.791
22:46:21|2.7914
22:46:22|2.7914
22:46:23|2.7916
22:46:24|2.7916
22:46:25|2.7916
22:46:26|2.7916
22:46:27|2.7911
22:46:28|2.7918
22:46:29|2.792
22:46:30|2.7922
22:46:31|2.7926
22:46:32|2.7923
22:46:33|2.7934
22:46:34|2.7934
22:46:35|2.7915
22:46:36|2.7915
22:46:37|2.7941
22:46:38|2.7941
22:46:39|2.7941
22:46:40|2.7941
22:46:41|2.7941
22:46:42|2.7941
22:46:43|2.7941
22:46:44|2.7934
22:46:45|2.7934
22:46:46|2.7934
22:46:47|2.7934
22:46:48|2.7934
22:46:49|2.7935
22:46:50|2.7935
22:46:51|2.7934
22:46:52|2.7934
22:46:53|2.7934
22:46:54|2.7934
22:46:55|2.7934
22:46:56|2.7934
22:46:58|2.7934
22:47:00|2.7934
22:47:02|2.7934
22:47:03|2.7927
22:47:04|2.7913
22:47:05|2.7913
22:47:06|2.7928
22:47:07|2.7928
22:47:08|2.7928
22:47:09|2.7931
22:47:10|2.7931
22:47:12|2.7931
22:47:13|2.7931
22:47:14|2.7931
22:47:15|2.7931
22:47:15|2.7931
22:47:17|2.7942
22:47:18|2.7942
22:47:19|2.7958
22:47:20|2.7967
22:47:21|2.7962
22:47:22|2.7969
22:47:23|2.7969
22:47:24|2.7969
22:47:25|2.797
22:47:26|2.7971
22:47:27|2.7979
22:47:28|2.7979
22:47:29|2.7979
22:47:30|2.7973
22:47:31|2.7974
22:47:32|2.7974
22:47:33|2.7971
22:47:34|2.7962
22:47:35|2.7962
22:47:36|2.7954
22:47:37|2.7954
22:47:38|2.7954
22:47:39|2.7954
22:47:40|2.7954
22:47:41|2.7954
22:47:42|2.7952
22:47:44|2.7952
22:47:44|2.7952
22:47:46|2.7952
22:47:47|2.7962
22:47:48|2.795
22:47:48|2.795
22:47:50|2.7942
22:47:52|2.7941
22:47:53|2.7941
22:47:54|2.7927
22:47:54|2.7927
22:47:56|2.7927
22:47:57|2.7927
22:47:58|2.7923
22:47:59|2.7923
22:48:01|2.7919
22:48:02|2.7919
22:48:03|2.7922
22:48:05|2.791
22:48:05|2.7922
22:48:07|2.7922
22:48:07|2.7922
22:48:08|2.7922
22:48:09|2.7922
22:48:10|2.7922
22:48:11|2.7922
22:48:12|2.7919
22:48:14|2.7919
22:48:15|2.7914
22:48:16|2.7914
22:48:18|2.7917
22:48:19|2.7917
22:48:20|2.7916
22:48:21|2.7916
22:48:22|2.7913
22:48:22|2.7913
22:48:23|2.7918
22:48:24|2.7918
22:48:26|2.7918
22:48:27|2.7918
22:48:29|2.7922
22:48:30|2.7922
22:48:30|2.7922
22:48:31|2.7922
22:48:32|2.7922
22:48:33|2.7922
22:48:34|2.7922
22:48:36|2.7922
22:48:36|2.7913
22:48:37|2.7913
22:48:39|2.7911
22:48:39|2.7917
22:48:41|2.7917
22:48:41|2.7917
22:48:42|2.7923
22:48:43|2.7923
22:48:44|2.7923
22:48:45|2.7923
22:48:46|2.7923
22:48:47|2.7923
22:48:48|2.7923
22:48:50|2.7923
22:48:50|2.7923
22:48:51|2.7923
22:48:52|2.792
22:48:53|2.792
22:48:54|2.792
22:48:55|2.792
22:48:56|2.792
22:48:57|2.792
22:49:00|2.792
22:49:01|2.792
22:49:03|2.792
22:49:04|2.7923
22:49:05|2.7925
22:49:06|2.7926
22:49:07|2.7926
22:49:08|2.7926
22:49:09|2.7926
22:49:10|2.7926
22:49:11|2.7929
22:49:12|2.7929
22:49:13|2.7938
22:49:14|2.7939
22:49:15|2.7937
22:49:16|2.7937
22:49:17|2.7938
22:49:18|2.7938
22:49:19|2.7938
22:49:20|2.7938
22:49:21|2.7954
22:49:22|2.7954
22:49:23|2.7954
22:49:24|2.7954
22:49:25|2.7954
22:49:26|2.7954
22:49:27|2.7954
22:49:28|2.7954
22:49:29|2.7954
22:49:30|2.7954
22:49:31|2.7954
22:49:32|2.7954
22:49:33|2.7954
22:49:34|2.7954
22:49:35|2.7935
22:49:36|2.7935
22:49:37|2.7935
22:49:38|2.7944
22:49:39|2.7944
22:49:40|2.795
22:49:41|2.7954
22:49:42|2.7954
22:49:43|2.7954
22:49:44|2.7954
22:49:45|2.7946
22:49:46|2.7941
22:49:47|2.7941
22:49:48|2.7941
22:49:49|2.7941
22:49:50|2.7941
22:49:51|2.7941
22:49:52|2.7941
22:49:53|2.7941
22:49:54|2.7929
22:49:55|2.7929
22:49:56|2.7929
22:49:57|2.7929
22:49:58|2.7929
22:49:59|2.7929
22:50:01|2.7932
22:50:03|2.7928
22:50:04|2.7925
22:50:04|2.7932
22:50:05|2.7932
22:50:06|2.7937
22:50:07|2.7937
22:50:09|2.7937
22:50:10|2.7928
22:50:10|2.7928
22:50:12|2.7928
22:50:13|2.7928
22:50:14|2.7924
22:50:14|2.7924
22:50:16|2.7924
22:50:17|2.7924
22:50:18|2.7925
22:50:19|2.7925
22:50:20|2.7925
22:50:21|2.7925
22:50:22|2.7933
22:50:23|2.7926
22:50:24|2.7926
22:50:25|2.7926
22:50:26|2.7926
22:50:27|2.7926
22:50:28|2.7926
22:50:29|2.7933
22:50:30|2.7933
22:50:31|2.7933
22:50:32|2.7933
22:50:33|2.7933
22:50:34|2.7933
22:50:35|2.7933
22:50:36|2.793
22:50:37|2.793
22:50:38|2.793
22:50:39|2.793
22:50:40|2.793
22:50:41|2.793
22:50:42|2.793
22:50:43|2.793
22:50:44|2.793
22:50:45|2.793
22:50:46|2.793
22:50:47|2.793
22:50:48|2.793
22:50:49|2.793
22:50:50|2.793
22:50:51|2.793
22:50:52|2.793
22:50:53|2.7929
22:50:54|2.7929
22:50:55|2.7929
22:50:56|2.793
22:50:57|2.7929
22:50:58|2.7929
22:50:59|2.793
22:51:00|2.793
22:51:02|2.793
22:51:04|2.793
22:51:05|2.793
22:51:07|2.793
22:51:08|2.7934
22:51:08|2.7934
22:51:10|2.7934
22:51:11|2.7934
22:51:12|2.7934
22:51:14|2.7934
22:51:15|2.7946
22:51:16|2.7961
22:51:17|2.7961
22:51:18|2.7949
22:51:19|2.7949
22:51:20|2.7949
22:51:22|2.7952
22:51:22|2.7954
22:51:23|2.7952
22:51:25|2.7952
22:51:25|2.7952
22:51:26|2.7952
22:51:27|2.7952
22:51:28|2.7952
22:51:29|2.7952
22:51:30|2.7952
22:51:31|2.7953
22:51:32|2.7953
22:51:33|2.7953
22:51:34|2.7953
22:51:35|2.7953
22:51:36|2.7949
22:51:37|2.7949
22:51:38|2.7949
22:51:39|2.7939
22:51:40|2.7949
22:51:41|2.7949
22:51:42|2.7949
22:51:43|2.7949
22:51:44|2.7949
22:51:45|2.7949
22:51:46|2.7938
22:51:47|2.7941
22:51:48|2.7941
22:51:49|2.7927
22:51:50|2.7932
22:51:51|2.7945
22:51:53|2.7945
22:51:54|2.7945
22:51:55|2.7945
22:51:56|2.7943
22:51:57|2.7943
22:51:58|2.7943
22:51:59|2.7943
22:52:00|2.7924
22:52:01|2.7924
22:52:03|2.7935
22:52:05|2.7934
22:52:07|2.7934
22:52:07|2.7934
22:52:09|2.7922
22:52:10|2.7922
22:52:11|2.792
22:52:12|2.7913
22:52:13|2.7913
22:52:14|2.7923
22:52:15|2.7923
22:52:16|2.7912
22:52:17|2.7912
22:52:18|2.7912
22:52:19|2.7912
22:52:20|2.792
22:52:21|2.792
22:52:22|2.7912
22:52:23|2.7919
22:52:24|2.7919
22:52:25|2.7919
22:52:26|2.7919
22:52:27|2.7919
22:52:28|2.791
22:52:29|2.791
22:52:30|2.791
22:52:31|2.791
22:52:32|2.792
22:52:33|2.7917
22:52:34|2.7917
22:52:35|2.7917
22:52:36|2.7917
22:52:37|2.7917
22:52:38|2.792
22:52:40|2.792
22:52:41|2.792
22:52:42|2.792
22:52:42|2.792
22:52:45|2.792
22:52:45|2.792
22:52:47|2.792
22:52:49|2.792
22:52:49|2.792
22:52:51|2.7913
22:52:52|2.7903
22:52:53|2.79
22:52:54|2.7901
22:52:55|2.7901
22:52:56|2.7901
22:52:57|2.7901
22:52:58|2.7898
22:52:59|2.7898
22:53:00|2.7898
22:53:01|2.7895
22:53:02|2.7895
22:53:04|2.7891
22:53:06|2.7891
22:53:08|2.7891
22:53:09|2.7891
22:53:10|2.7891
22:53:11|2.7891
22:53:12|2.7891
22:53:14|2.7891
22:53:15|2.7891
22:53:15|2.7891
22:53:16|2.7891
22:53:18|2.7891
22:53:20|2.7884
22:53:21|2.7884
22:53:23|2.7882
22:53:24|2.7879
22:53:24|2.7879
22:53:25|2.7879
22:53:26|2.7879
22:53:27|2.7879
22:53:28|2.787
22:53:30|2.7869
22:53:31|2.7861
22:53:31|2.7861
22:53:33|2.7858
22:53:34|2.785
22:53:35|2.785
22:53:36|2.7854
22:53:37|2.7853
22:53:38|2.7853
22:53:39|2.785
22:53:40|2.785
22:53:41|2.7849
22:53:42|2.7849
22:53:43|2.7849
22:53:44|2.7846
22:53:45|2.7848
22:53:46|2.7846
22:53:47|2.7846
22:53:48|2.7846
22:53:49|2.7846
22:53:50|2.785
22:53:51|2.785
22:53:52|2.785
22:53:53|2.785
22:53:54|2.785
22:53:55|2.7857
22:53:56|2.7854
22:53:57|2.7854
22:53:58|2.7855
22:53:59|2.7868
22:54:00|2.786
22:54:01|2.786
22:54:02|2.786
22:54:03|2.786
22:54:05|2.7867
22:54:07|2.7867
22:54:09|2.7867
22:54:09|2.7874
22:54:10|2.7874
22:54:11|2.7874
22:54:12|2.7874
22:54:13|2.7874
22:54:14|2.7871
22:54:16|2.7871
22:54:17|2.7871
22:54:18|2.786
22:54:19|2.786
22:54:20|2.786
22:54:21|2.786
22:54:22|2.786
22:54:23|2.786
22:54:24|2.786
22:54:25|2.786
22:54:26|2.7855
22:54:27|2.7855
22:54:28|2.7855
22:54:29|2.7855
22:54:30|2.7855
22:54:31|2.7855
22:54:32|2.7855
22:54:33|2.7855
22:54:34|2.7855
22:54:35|2.7855
22:54:36|2.7855
22:54:37|2.7855
22:54:39|2.7876
22:54:39|2.7876
22:54:40|2.7888
22:54:41|2.7891
22:54:42|2.7897
22:54:43|2.7888
22:54:44|2.7909
22:54:45|2.7904
22:54:46|2.7905
22:54:48|2.7905
22:54:48|2.7905
22:54:49|2.7905
22:54:50|2.7905
22:54:51|2.789
22:54:52|2.789
22:54:53|2.789
22:54:54|2.7889
22:54:55|2.7889
22:54:56|2.7889
22:54:57|2.7889
22:54:58|2.7889
22:54:59|2.7889
22:55:00|2.7885
22:55:01|2.7885
22:55:02|2.7871
22:55:03|2.7871
22:55:05|2.7871
22:55:07|2.7874
22:55:08|2.7874
22:55:09|2.7874
22:55:10|2.7874
22:55:11|2.7874
22:55:12|2.7874
22:55:13|2.7874
22:55:14|2.7874
22:55:15|2.7874
22:55:17|2.7874
22:55:17|2.7877
22:55:18|2.7877
22:55:19|2.7891
22:55:20|2.7891
22:55:22|2.7891
22:55:23|2.7891
22:55:24|2.7891
22:55:25|2.7891
22:55:26|2.7891
22:55:26|2.7887
22:55:27|2.7887
22:55:29|2.789
22:55:29|2.789
22:55:31|2.789
22:55:32|2.789
22:55:33|2.7892
22:55:34|2.7891
22:55:35|2.7891
22:55:36|2.7891
22:55:37|2.7892
22:55:38|2.7892
22:55:39|2.7893
22:55:39|2.7897
22:55:41|2.7911
22:55:42|2.7911
22:55:43|2.7909
22:55:44|2.7912
22:55:45|2.7908
22:55:46|2.7908
22:55:47|2.7908
22:55:48|2.7908
22:55:49|2.7903
22:55:50|2.7903
22:55:51|2.7903
22:55:51|2.7903
22:55:53|2.7903
22:55:54|2.7903
22:55:55|2.79
22:55:56|2.79
22:55:57|2.79
22:55:58|2.79
22:55:58|2.79
22:55:59|2.79
22:56:00|2.79
22:56:02|2.79
22:56:02|2.7901
22:56:04|2.7901
22:56:04|2.7901
22:56:06|2.79
22:56:07|2.79
22:56:08|2.79
22:56:08|2.79
22:56:10|2.79
22:56:12|2.79
22:56:13|2.7898
22:56:14|2.7898
22:56:15|2.7898
22:56:16|2.7898
22:56:17|2.7926
22:56:17|2.7909
22:56:18|2.7909
22:56:19|2.7909
22:56:21|2.7909
22:56:21|2.7909
22:56:22|2.7909
22:56:24|2.7929
22:56:24|2.7929
22:56:26|2.7929
22:56:27|2.7929
22:56:28|2.7918
22:56:29|2.7918
22:56:29|2.7918
22:56:30|2.7918
22:56:31|2.7919
22:56:33|2.7916
22:56:33|2.7916
22:56:34|2.7916
22:56:36|2.7916
22:56:37|2.7916
22:56:37|2.7928
22:56:39|2.7919
22:56:39|2.7919
22:56:40|2.7918
22:56:41|2.7918
22:56:42|2.7917
22:56:44|2.7908
22:56:44|2.7904
22:56:45|2.7904
22:56:46|2.7904
22:56:48|2.7898
22:56:48|2.7892
22:56:50|2.7892
22:56:50|2.7893
22:56:51|2.7893
22:56:53|2.7893
22:56:53|2.7893
22:56:54|2.7893
22:56:56|2.7893
22:56:57|2.7893
22:56:57|2.7881
22:56:58|2.787
22:56:59|2.787
22:57:00|2.7874
22:57:01|2.7874
22:57:03|2.7875
22:57:04|2.7875
22:57:04|2.7875
22:57:07|2.7875
22:57:09|2.7883
22:57:09|2.7883
22:57:11|2.7883
22:57:12|2.7883
22:57:13|2.7883
22:57:15|2.7877
22:57:15|2.7877
22:57:17|2.7877
22:57:18|2.7877
22:57:19|2.7877
22:57:20|2.7877
22:57:21|2.7887
22:57:22|2.7887
22:57:23|2.7887
22:57:24|2.7887
22:57:25|2.79
22:57:26|2.79
22:57:27|2.7909
22:57:28|2.7913
22:57:29|2.7913
22:57:30|2.7913
22:57:31|2.7908
22:57:32|2.7908
22:57:34|2.7908
22:57:35|2.7908
22:57:36|2.7908
22:57:37|2.7913
22:57:38|2.791
22:57:39|2.791
22:57:40|2.791
22:57:41|2.791
22:57:42|2.791
22:57:43|2.7901
22:57:44|2.7901
22:57:45|2.7901
22:57:46|2.7901
22:57:47|2.7901
22:57:48|2.7901
22:57:49|2.7901
22:57:50|2.7901
22:57:51|2.7896
22:57:52|2.7896
22:57:53|2.79
22:57:54|2.7896
22:57:55|2.7897
22:57:56|2.7897
22:57:57|2.7896
22:57:58|2.7896
22:57:59|2.7896
22:58:00|2.7896
22:58:01|2.7896
22:58:03|2.7897
22:58:04|2.7897
22:58:06|2.7897
22:58:06|2.7897
22:58:09|2.7897
22:58:10|2.7897
22:58:11|2.7901
22:58:12|2.7901
22:58:13|2.7911
22:58:14|2.7911
22:58:15|2.7911
22:58:16|2.7911
22:58:17|2.7911
22:58:19|2.7928
22:58:20|2.7923
22:58:21|2.7923
22:58:21|2.7932
22:58:23|2.7927
22:58:24|2.793
22:58:25|2.793
22:58:26|2.793
22:58:27|2.793
22:58:28|2.793
22:58:29|2.793
22:58:30|2.7935
22:58:31|2.7935
22:58:32|2.7937
22:58:33|2.7937
22:58:34|2.7937
22:58:35|2.7937
22:58:35|2.794
22:58:37|2.794
22:58:38|2.794
22:58:39|2.7938
22:58:40|2.7938
22:58:41|2.7938
22:58:42|2.7935
22:58:43|2.7935
22:58:44|2.7935
22:58:45|2.7935
22:58:46|2.7935
22:58:47|2.7935
22:58:47|2.7935
22:58:48|2.7935
22:58:50|2.794
22:58:51|2.794
22:58:52|2.794
22:58:53|2.7935
22:58:54|2.7935
22:58:55|2.7935
22:58:56|2.7935
22:58:57|2.794
22:58:58|2.794
22:58:59|2.794
22:59:00|2.794
22:59:01|2.7943
22:59:02|2.7943
22:59:03|2.7943
22:59:04|2.7943
22:59:05|2.7946
22:59:06|2.7946
22:59:07|2.7948
22:59:08|2.7949
22:59:10|2.7949
22:59:12|2.7952
22:59:13|2.7952
22:59:14|2.7952
22:59:16|2.7953
22:59:17|2.7954
22:59:18|2.7954
22:59:19|2.7954
22:59:20|2.7949
22:59:21|2.7949
22:59:23|2.7949
22:59:24|2.7949
22:59:26|2.7949
22:59:27|2.7949
22:59:28|2.7949
22:59:29|2.7949
22:59:29|2.7949
22:59:30|2.7949
22:59:32|2.7949
22:59:32|2.7948
22:59:33|2.7948
22:59:35|2.7948
22:59:35|2.795
22:59:36|2.7951
22:59:38|2.7951
22:59:39|2.7953
22:59:39|2.7953
22:59:40|2.7948
22:59:42|2.7948
22:59:43|2.7948
22:59:44|2.7948
22:59:44|2.7948
22:59:46|2.7953
22:59:47|2.7953
22:59:48|2.7953
22:59:49|2.7954
22:59:50|2.7947
22:59:51|2.7947
22:59:52|2.7954
22:59:53|2.7953
22:59:54|2.7953
22:59:55|2.7953
22:59:55|2.7953
22:59:57|2.7953
22:59:57|2.7953
22:59:59|2.7953
23:00:00|2.7953
23:00:01|2.7953
23:00:02|2.7953
23:00:03|2.7953
23:00:03|2.7948
23:00:05|2.7948
23:00:06|2.7935
23:00:06|2.7935
23:00:07|2.7935
23:00:08|2.7935
23:00:11|2.7935
23:00:13|2.7935
23:00:13|2.7935
23:00:14|2.7953
23:00:15|2.7974
23:00:16|2.799
23:00:18|2.7985
23:00:19|2.7968
23:00:21|2.7964
23:00:22|2.7964
23:00:23|2.7956
23:00:24|2.7956
23:00:24|2.7967
23:00:26|2.7951
23:00:27|2.7951
23:00:28|2.7951
23:00:28|2.795
23:00:29|2.795
23:00:31|2.795
23:00:32|2.795
23:00:33|2.7952
23:00:34|2.7952
23:00:35|2.7952
23:00:36|2.7942
23:00:37|2.7908
23:00:38|2.7918
23:00:39|2.7904
23:00:40|2.7901
23:00:40|2.7895
23:00:42|2.7895
23:00:43|2.7883
23:00:44|2.7889
23:00:45|2.7885
23:00:46|2.7885
23:00:47|2.7882
23:00:48|2.7882
23:00:49|2.7888
23:00:50|2.7903
23:00:50|2.7903
23:00:51|2.7903
23:00:52|2.7903
23:00:53|2.7903
23:00:55|2.7889
23:00:55|2.7889
23:00:57|2.7889
23:00:58|2.7889
23:00:58|2.7889
23:01:00|2.789
23:01:01|2.7877
23:01:01|2.7877
23:01:02|2.7877
23:01:04|2.7898
23:01:04|2.7911
23:01:05|2.7911
23:01:06|2.7911
23:01:07|2.7906
23:01:08|2.7906
23:01:10|2.7906
23:01:12|2.7906
23:01:14|2.7906
23:01:14|2.7896
23:01:16|2.7892
23:01:17|2.7892
23:01:18|2.7892
23:01:20|2.7875
23:01:21|2.7875
23:01:22|2.7872
23:01:23|2.7873
23:01:24|2.787
23:01:25|2.787
23:01:27|2.787
23:01:28|2.787
23:01:29|2.787
23:01:30|2.7868
23:01:30|2.7868
23:01:31|2.7875
23:01:32|2.7866
23:01:34|2.7866
23:01:35|2.7866
23:01:36|2.7866
23:01:36|2.7866
23:01:38|2.7871
23:01:39|2.7871
23:01:40|2.7871
23:01:41|2.787
23:01:41|2.787
23:01:43|2.787
23:01:44|2.787
23:01:45|2.787
23:01:46|2.7865
23:01:47|2.7859
23:01:48|2.7859
23:01:49|2.7864
23:01:50|2.7857
23:01:51|2.7868
23:01:52|2.7868
23:01:53|2.7868
23:01:54|2.7868
23:01:55|2.7889
23:01:57|2.7889
23:01:57|2.7889
23:01:58|2.7889
23:01:59|2.7889
23:02:01|2.7889
23:02:01|2.7901
23:02:02|2.7881
23:02:03|2.7881
23:02:05|2.7881
23:02:06|2.7884
23:02:06|2.7884
23:02:07|2.7884
23:02:08|2.7884
23:02:09|2.7879
23:02:11|2.7879
23:02:12|2.7879
23:02:14|2.7879
23:02:15|2.7879
23:02:17|2.7879
23:02:17|2.7879
23:02:19|2.7879
23:02:20|2.788
23:02:21|2.7875
23:02:22|2.7875
23:02:23|2.7868
23:02:24|2.7868
23:02:25|2.7868
23:02:25|2.7871
23:02:28|2.7871
23:02:28|2.7878
23:02:30|2.7878
23:02:31|2.7878
23:02:32|2.7879
23:02:32|2.7867
23:02:35|2.7867
23:02:36|2.7868
23:02:36|2.7868
23:02:37|2.7868
23:02:38|2.787
23:02:39|2.787
23:02:40|2.787
23:02:41|2.787
23:02:42|2.7868
23:02:43|2.7867
23:02:44|2.7867
23:02:45|2.7868
23:02:46|2.787
23:02:47|2.787
23:02:48|2.787
23:02:49|2.7862
23:02:50|2.787
23:02:51|2.787
23:02:52|2.787
23:02:53|2.787
23:02:54|2.787
23:02:55|2.787
23:02:56|2.787
23:02:57|2.787
23:02:58|2.787
23:02:59|2.787
23:03:00|2.787
23:03:01|2.787
23:03:02|2.7876
23:03:03|2.7876
23:03:04|2.7876
23:03:05|2.7884
23:03:06|2.7884
23:03:07|2.7884
23:03:08|2.7884
23:03:09|2.7875
23:03:10|2.7875
23:03:11|2.7875
23:03:13|2.786
23:03:14|2.7875
23:03:16|2.7875
23:03:17|2.786
23:03:18|2.786
23:03:19|2.786
23:03:20|2.7863
23:03:21|2.7863
23:03:22|2.7872
23:03:22|2.7869
23:03:25|2.7863
23:03:25|2.7863
23:03:27|2.7875
23:03:27|2.7875
23:03:28|2.7876
23:03:30|2.7876
23:03:31|2.7876
23:03:31|2.7876
23:03:32|2.7881
23:03:34|2.7881
23:03:34|2.7887
23:03:36|2.7887
23:03:36|2.7887
23:03:37|2.7887
23:03:38|2.7887
23:03:39|2.7887
23:03:40|2.7887
23:03:41|2.7887
23:03:43|2.7887
23:03:43|2.7887
23:03:44|2.7895
23:03:45|2.7899
23:03:46|2.7899
23:03:47|2.7899
23:03:48|2.7894
23:03:49|2.7894
23:03:50|2.7894
23:03:51|2.7894
23:03:52|2.7894
23:03:54|2.7925
23:03:55|2.7916
23:03:55|2.7916
23:03:56|2.7916
23:03:58|2.7916
23:03:58|2.7927
23:04:00|2.7929
23:04:00|2.7934
23:04:02|2.7934
23:04:02|2.7935
23:04:03|2.7942
23:04:04|2.7961
23:04:05|2.7959
23:04:06|2.7964
23:04:09|2.7974
23:04:09|2.7974
23:04:10|2.7968
23:04:11|2.7968
23:04:12|2.7963
23:04:14|2.7975
23:04:16|2.7993
23:04:17|2.7994
23:04:18|2.7981
23:04:19|2.798
23:04:20|2.798
23:04:21|2.8
23:04:22|2.7996
23:04:24|2.7985
23:04:24|2.7985
23:04:26|2.7985
23:04:27|2.7985
23:04:27|2.7981
23:04:28|2.7981
23:04:30|2.7981
23:04:30|2.7981
23:04:32|2.7984
23:04:32|2.7984
23:04:33|2.7987
23:04:35|2.7971
23:04:36|2.7971
23:04:37|2.7971
23:04:38|2.7971
23:04:39|2.7971
23:04:39|2.7979
23:04:40|2.7978
23:04:42|2.7978
23:04:42|2.7978
23:04:44|2.7978
23:04:45|2.7978
23:04:46|2.7983
23:04:46|2.7983
23:04:47|2.7983
23:04:48|2.7983
23:04:49|2.7983
23:04:50|2.7983
23:04:51|2.7988
23:04:52|2.7982
23:04:54|2.7982
23:04:55|2.7982
23:04:56|2.798
23:04:56|2.798
23:04:57|2.7968
23:04:59|2.7968
23:04:59|2.7968
23:05:00|2.7984
23:05:01|2.799
23:05:02|2.7999
23:05:03|2.8011
23:05:04|2.8004
23:05:05|2.8018
23:05:06|2.8001
23:05:07|2.8001
23:05:09|2.7999
23:05:09|2.8003
23:05:11|2.8
23:05:11|2.8015
23:05:13|2.8015
23:05:14|2.8008
23:05:16|2.8016
23:05:17|2.8003
23:05:18|2.8003
23:05:19|2.7995
23:05:20|2.7995
23:05:22|2.7994
23:05:22|2.7994
23:05:23|2.7994
23:05:24|2.7983
23:05:25|2.7983
23:05:26|2.7996
23:05:27|2.7996
23:05:29|2.7995
23:05:29|2.8012
23:05:30|2.8002
23:05:31|2.8002
23:05:32|2.8013
23:05:34|2.8013
23:05:34|2.8013
23:05:35|2.7999
23:05:36|2.7999
23:05:37|2.798
23:05:39|2.7967
23:05:40|2.7963
23:05:41|2.7963
23:05:42|2.7963
23:05:43|2.7963
23:05:44|2.7964
23:05:45|2.7964
23:05:46|2.7964
23:05:47|2.7964
23:05:48|2.7964
23:05:49|2.7971
23:05:50|2.7971
23:05:51|2.7971
23:05:52|2.7973
23:05:53|2.7973
23:05:54|2.7973
23:05:55|2.7974
23:05:56|2.7974
23:05:57|2.7974
23:05:58|2.7974
23:05:59|2.7959
23:06:00|2.7959
23:06:01|2.7963
23:06:02|2.7963
23:06:03|2.7955
23:06:04|2.795
23:06:05|2.7943
23:06:06|2.7943
23:06:07|2.7941
23:06:08|2.7945
23:06:09|2.7945
23:06:10|2.7954
23:06:11|2.7954
23:06:12|2.7954
23:06:13|2.7949
23:06:14|2.7949
23:06:16|2.7949
23:06:18|2.7971
23:06:20|2.7971
23:06:21|2.7971
23:06:21|2.7969
23:06:24|2.7969
23:06:24|2.7972
23:06:25|2.7989
23:06:26|2.8001
23:06:27|2.8004
23:06:28|2.7993
23:06:29|2.7993
23:06:30|2.7994
23:06:31|2.7994
23:06:32|2.7994
23:06:33|2.7994
23:06:34|2.7994
23:06:35|2.7976
23:06:36|2.7976
23:06:37|2.7976
23:06:38|2.7976
23:06:39|2.7976
23:06:40|2.7976
23:06:41|2.7976
23:06:42|2.7978
23:06:43|2.7978
23:06:44|2.7975
23:06:45|2.7975
23:06:46|2.7975
23:06:47|2.7975
23:06:48|2.7975
23:06:49|2.7986
23:06:50|2.798
23:06:51|2.798
23:06:52|2.798
23:06:53|2.7991
23:06:54|2.7992
23:06:55|2.7992
23:06:56|2.7979
23:06:57|2.7979
23:06:58|2.7979
23:06:59|2.7989
23:07:00|2.8
23:07:01|2.8
23:07:02|2.8
23:07:03|2.8
23:07:04|2.8
23:07:05|2.7996
23:07:06|2.7997
23:07:07|2.7997
23:07:09|2.7997
23:07:09|2.7993
23:07:10|2.7993
23:07:12|2.7994
23:07:12|2.7993
23:07:13|2.7993
23:07:14|2.7993
23:07:15|2.7993
23:07:17|2.7993
23:07:19|2.7994
23:07:21|2.7996
23:07:22|2.7996
23:07:22|2.8004
23:07:25|2.8002
23:07:25|2.8001
23:07:27|2.8001
23:07:27|2.7996
23:07:28|2.7982
23:07:29|2.7976
23:07:30|2.7976
23:07:31|2.7987
23:07:32|2.7987
23:07:33|2.7975
23:07:34|2.7967
23:07:35|2.7961
23:07:36|2.7961
23:07:37|2.7976
23:07:38|2.7976
23:07:40|2.7976
23:07:41|2.7976
23:07:42|2.7976
23:07:43|2.7976
23:07:44|2.7976
23:07:45|2.7976
23:07:47|2.7976
23:07:48|2.7976
23:07:49|2.7976
23:07:50|2.7976
23:07:51|2.7974
23:07:52|2.7978
23:07:53|2.797
23:07:54|2.797
23:07:55|2.7982
23:07:56|2.7982
23:07:57|2.7991
23:07:58|2.7991
23:07:59|2.7991
23:08:00|2.7991
23:08:01|2.7991
23:08:02|2.7967
23:08:03|2.7967
23:08:04|2.7971
23:08:05|2.7971
23:08:06|2.7983
23:08:07|2.7983
23:08:08|2.7983
23:08:09|2.7984
23:08:11|2.7984
23:08:12|2.7991
23:08:13|2.7991
23:08:14|2.7991
23:08:15|2.7991
23:08:16|2.7979
23:08:17|2.7979
23:08:18|2.7979
23:08:20|2.799
23:08:21|2.7998
23:08:22|2.8003
23:08:24|2.8004
23:08:25|2.8004
23:08:27|2.8004
23:08:29|2.8007
23:08:30|2.8022
23:08:31|2.8018
23:08:32|2.8031
23:08:33|2.8043
23:08:34|2.8035
23:08:35|2.8035
23:08:36|2.8035
23:08:37|2.8035
23:08:39|2.8035
23:08:40|2.8028
23:08:41|2.8028
23:08:42|2.8037
23:08:43|2.8024
23:08:43|2.8024
23:08:45|2.8035
23:08:46|2.8046
23:08:46|2.803
23:08:48|2.803
23:08:49|2.803
23:08:50|2.803
23:08:51|2.803
23:08:52|2.803
23:08:53|2.803
23:08:54|2.8027
23:08:55|2.802
23:08:56|2.802
23:08:57|2.802
23:08:57|2.802
23:09:00|2.8018
23:09:00|2.8018
23:09:01|2.8029
23:09:03|2.8044
23:09:04|2.8041
23:09:05|2.8035
23:09:05|2.8036
23:09:06|2.8025
23:09:07|2.8025
23:09:08|2.8024
23:09:09|2.8024
23:09:10|2.8024
23:09:13|2.803
23:09:13|2.8014
23:09:14|2.8014
23:09:15|2.8014
23:09:16|2.8012
23:09:17|2.8012
23:09:19|2.8022
23:09:20|2.8022
23:09:22|2.8022
23:09:24|2.8022
23:09:26|2.8048
23:09:27|2.8048
23:09:27|2.8043
23:09:28|2.8043
23:09:29|2.8043
23:09:30|2.8043
23:09:32|2.8043
23:09:33|2.8043
23:09:34|2.8047
23:09:35|2.8042
23:09:36|2.8044
23:09:37|2.8043
23:09:38|2.8043
23:09:39|2.8043
23:09:40|2.8043
23:09:41|2.8044
23:09:42|2.8044
23:09:43|2.8043
23:09:44|2.8043
23:09:45|2.8043
23:09:47|2.8043
23:09:48|2.805
23:09:48|2.8051
23:09:50|2.8051
23:09:51|2.8046
23:09:52|2.8046
23:09:53|2.8046
23:09:53|2.8047
23:09:55|2.8044
23:09:56|2.8044
23:09:57|2.8044
23:09:58|2.8044
23:09:59|2.8047
23:10:00|2.8047
23:10:01|2.8047
23:10:01|2.805
23:10:03|2.805
23:10:03|2.806
23:10:05|2.8062
23:10:06|2.8062
23:10:07|2.8055
23:10:07|2.805
23:10:09|2.8068
23:10:10|2.8061
23:10:11|2.8061
23:10:12|2.8061
23:10:13|2.8061
23:10:14|2.8061
23:10:14|2.8063
23:10:15|2.8062
23:10:17|2.8063
23:10:18|2.8063
23:10:18|2.8063
23:10:21|2.8064
23:10:22|2.8074
23:10:24|2.8074
23:10:24|2.8066
23:10:26|2.807
23:10:27|2.807
23:10:29|2.8056
23:10:29|2.8056
23:10:31|2.8059
23:10:31|2.8055
23:10:32|2.8055
23:10:33|2.8058
23:10:35|2.8058
23:10:35|2.8058
23:10:36|2.8058
23:10:37|2.8058
23:10:38|2.8058
23:10:40|2.8058
23:10:40|2.8058
23:10:41|2.8058
23:10:44|2.8058
23:10:45|2.8058
23:10:46|2.8058
23:10:46|2.8058
23:10:47|2.808
23:10:48|2.8069
23:10:49|2.8069
23:10:50|2.8069
23:10:51|2.8074
23:10:52|2.8075
23:10:53|2.8076
23:10:54|2.808
23:10:55|2.808
23:10:56|2.8079
23:10:57|2.8088
23:10:58|2.8093
23:10:59|2.8094
23:11:00|2.8104
23:11:01|2.8095
23:11:03|2.8105
23:11:03|2.8105
23:11:04|2.8103
23:11:05|2.8104
23:11:06|2.811
23:11:07|2.8109
23:11:08|2.8119
23:11:09|2.8125
23:11:10|2.8118
23:11:11|2.8119
23:11:13|2.8125
23:11:13|2.8122
23:11:14|2.8122
23:11:15|2.8125
23:11:16|2.8125
23:11:18|2.8125
23:11:19|2.8129
23:11:19|2.8127
23:11:21|2.8134
23:11:23|2.8134
23:11:23|2.8134
23:11:24|2.8134
23:11:25|2.8135
23:11:26|2.8138
23:11:28|2.8139
23:11:29|2.8135
23:11:30|2.814
23:11:31|2.814
23:11:32|2.814
23:11:33|2.814
23:11:35|2.8142
23:11:35|2.8129
23:11:36|2.8129
23:11:37|2.8142
23:11:39|2.8142
23:11:40|2.8142
23:11:41|2.8142
23:11:42|2.8133
23:11:43|2.814
23:11:43|2.814
23:11:45|2.814
23:11:45|2.814
23:11:46|2.814
23:11:48|2.814
23:11:48|2.8132
23:11:49|2.8132
23:11:50|2.8134
23:11:51|2.8134
23:11:53|2.8121
23:11:54|2.8121
23:11:54|2.8123
23:11:55|2.8123
23:11:56|2.8123
23:11:58|2.8125
23:11:58|2.814
23:12:00|2.8158
23:12:01|2.8152
23:12:01|2.8137
23:12:02|2.8151
23:12:03|2.8142
23:12:04|2.8142
23:12:06|2.8163
23:12:06|2.8156
23:12:08|2.8157
23:12:08|2.8157
23:12:10|2.8156
23:12:10|2.8156
23:12:11|2.8155
23:12:12|2.8155
23:12:14|2.8148
23:12:15|2.8148
23:12:15|2.8148
23:12:16|2.8148
23:12:17|2.8148
23:12:18|2.8153
23:12:20|2.8153
23:12:20|2.8153
23:12:21|2.8153
23:12:24|2.8153
23:12:24|2.8147
23:12:25|2.8147
23:12:26|2.8158
23:12:27|2.8151
23:12:28|2.8159
23:12:30|2.8161
23:12:30|2.8163
23:12:32|2.8163
23:12:33|2.8164
23:12:34|2.8172
23:12:35|2.8171
23:12:36|2.8153
23:12:37|2.8163
23:12:38|2.8171
23:12:39|2.8168
23:12:40|2.8168
23:12:41|2.8168
23:12:43|2.8158
23:12:43|2.8168
23:12:45|2.8161
23:12:46|2.8161
23:12:46|2.8161
23:12:47|2.8153
23:12:48|2.8153
23:12:49|2.815
23:12:50|2.8155
23:12:52|2.8155
23:12:52|2.8152
23:12:53|2.8129
23:12:54|2.8124
23:12:55|2.8131
23:12:56|2.8131
23:12:57|2.8131
23:12:58|2.8131
23:12:59|2.8131
23:13:00|2.8131
23:13:01|2.8142
23:13:02|2.8142
23:13:03|2.8135
23:13:04|2.8135
23:13:05|2.813
23:13:06|2.8132
23:13:08|2.8132
23:13:08|2.8138
23:13:09|2.8138
23:13:10|2.8138
23:13:11|2.8138
23:13:12|2.8138
23:13:13|2.8142
23:13:14|2.8142
23:13:15|2.8142
23:13:16|2.8144
23:13:18|2.8144
23:13:18|2.8144
23:13:19|2.8145
23:13:20|2.8145
23:13:21|2.8145
23:13:23|2.8145
23:13:25|2.8169
23:13:26|2.8169
23:13:28|2.816
23:13:30|2.8164
23:13:31|2.8164
23:13:32|2.8162
23:13:33|2.8177
23:13:33|2.8168
23:13:36|2.8162
23:13:37|2.8162
23:13:37|2.8162
23:13:39|2.8162
23:13:39|2.8162
23:13:41|2.8172
23:13:41|2.8172
23:13:43|2.8171
23:13:45|2.817
23:13:45|2.8171
23:13:46|2.8165
23:13:48|2.8165
23:13:48|2.8165
23:13:50|2.8165
23:13:50|2.8177
23:13:51|2.8177
23:13:52|2.8173
23:13:53|2.8163
23:13:54|2.8163
23:13:55|2.8163
23:13:56|2.8163
23:13:57|2.8163
23:13:58|2.8163
23:13:59|2.8163
23:14:01|2.8175
23:14:01|2.8175
23:14:02|2.8169
23:14:04|2.8174
23:14:04|2.8174
23:14:05|2.8173
23:14:06|2.8173
23:14:07|2.8173
23:14:08|2.8192
23:14:09|2.8179
23:14:10|2.8192
23:14:11|2.8192
23:14:12|2.8183
23:14:13|2.8175
23:14:14|2.8182
23:14:15|2.8175
23:14:16|2.8174
23:14:17|2.8174
23:14:18|2.8182
23:14:19|2.8182
23:14:20|2.8182
23:14:21|2.8127
23:14:22|2.813
23:14:24|2.8164
23:14:25|2.8164
23:14:27|2.8164
23:14:28|2.8164
23:14:29|2.8158
23:14:30|2.8158
23:14:32|2.8158
23:14:33|2.8163
23:14:33|2.8163
23:14:35|2.8163
23:14:36|2.8163
23:14:36|2.8163
23:14:37|2.8163
23:14:40|2.8153
23:14:41|2.8163
23:14:42|2.8153
23:14:43|2.8147
23:14:43|2.8147
23:14:44|2.8147
23:14:46|2.8147
23:14:46|2.8139
23:14:47|2.8139
23:14:48|2.8139
23:14:49|2.8139
23:14:51|2.8139
23:14:51|2.812
23:14:52|2.812
23:14:53|2.812
23:14:55|2.812
23:14:56|2.812
23:14:56|2.812
23:14:58|2.8121
23:14:59|2.8121
23:14:59|2.8121
23:15:00|2.8121
23:15:02|2.8102
23:15:03|2.8091
23:15:03|2.8094
23:15:04|2.8093
23:15:06|2.8109
23:15:06|2.8112
23:15:08|2.8112
23:15:08|2.8117
23:15:09|2.8117
23:15:10|2.8117
23:15:11|2.8117
23:15:13|2.8119
23:15:14|2.8107
23:15:14|2.8114
23:15:15|2.8114
23:15:16|2.8106
23:15:17|2.8109
23:15:18|2.8093
23:15:19|2.8089
23:15:20|2.8092
23:15:23|2.8105
23:15:23|2.8104
23:15:25|2.8104
23:15:26|2.8104
23:15:28|2.8104
23:15:30|2.8121
23:15:32|2.8121
23:15:33|2.8121
23:15:34|2.8121
23:15:35|2.8121
23:15:37|2.813
23:15:38|2.814
23:15:39|2.8147
23:15:40|2.8138
23:15:41|2.8125
23:15:42|2.8125
23:15:43|2.8124
23:15:44|2.8124
23:15:45|2.8126
23:15:47|2.8125
23:15:48|2.8125
23:15:48|2.8125
23:15:50|2.811
23:15:51|2.8121
23:15:52|2.8121
23:15:53|2.8116
23:15:53|2.8103
23:15:55|2.8096
23:15:56|2.8098
23:15:57|2.8098
23:15:58|2.8098
23:15:59|2.8098
23:15:59|2.8098
23:16:01|2.8097
23:16:02|2.8097
23:16:03|2.8097
23:16:04|2.8091
23:16:05|2.8091
23:16:06|2.8091
23:16:07|2.8088
23:16:08|2.8088
23:16:08|2.8085
23:16:09|2.8088
23:16:11|2.8088
23:16:11|2.8093
23:16:13|2.8093
23:16:14|2.809
23:16:15|2.809
23:16:15|2.809
23:16:17|2.809
23:16:18|2.8092
23:16:19|2.8082
23:16:20|2.8082
23:16:21|2.8082
23:16:22|2.8088
23:16:23|2.8081
23:16:24|2.8071
23:16:25|2.8071
23:16:27|2.8065
23:16:29|2.8065
23:16:30|2.8065
23:16:31|2.8065
23:16:33|2.808
23:16:33|2.808
23:16:35|2.808
23:16:36|2.808
23:16:37|2.808
23:16:38|2.8068
23:16:39|2.8068
23:16:40|2.8068
23:16:41|2.8069
23:16:42|2.8069
23:16:44|2.8069
23:16:45|2.8065
23:16:46|2.8065
23:16:47|2.8065
23:16:48|2.8065
23:16:49|2.8065
23:16:50|2.8087
23:16:51|2.8087
23:16:52|2.8068
23:16:53|2.8068
23:16:54|2.8065
23:16:55|2.8065
23:16:56|2.8065
23:16:57|2.8065
23:16:58|2.8065
23:16:58|2.8062
23:17:00|2.8064
23:17:01|2.8064
23:17:02|2.8064
23:17:02|2.8064
23:17:03|2.8064
23:17:05|2.8064
23:17:06|2.8064
23:17:07|2.807
23:17:07|2.807
23:17:09|2.807
23:17:10|2.807
23:17:10|2.807
23:17:12|2.807
23:17:12|2.8076
23:17:14|2.8092
23:17:14|2.8072
23:17:16|2.8072
23:17:16|2.8072
23:17:18|2.8072
23:17:18|2.8062
23:17:19|2.8062
23:17:21|2.8062
23:17:23|2.8062
23:17:23|2.8057
23:17:24|2.8057
23:17:26|2.8057
23:17:27|2.8055
23:17:28|2.8055
23:17:30|2.8055
23:17:32|2.8055
23:17:33|2.806
23:17:34|2.806
23:17:36|2.806
23:17:37|2.8067
23:17:39|2.8067
23:17:39|2.8067
23:17:41|2.8067
23:17:41|2.8067
23:17:42|2.8067
23:17:43|2.807
23:17:44|2.807
23:17:45|2.807
23:17:46|2.807
23:17:47|2.8085
23:17:48|2.8085
23:17:49|2.8084
23:17:50|2.8084
23:17:52|2.8084
23:17:52|2.8084
23:17:53|2.8086
23:17:54|2.8078
23:17:55|2.8078
23:17:57|2.8078
23:17:57|2.8085
23:17:58|2.8078
23:17:59|2.8078
23:18:00|2.8081
23:18:01|2.8081
23:18:02|2.8081
23:18:03|2.8084
23:18:04|2.8084
23:18:05|2.8084
23:18:06|2.8084
23:18:07|2.8084
23:18:08|2.8084
23:18:09|2.8084
23:18:10|2.8068
23:18:11|2.8068
23:18:12|2.8068
23:18:13|2.8074
23:18:14|2.8084
23:18:16|2.8084
23:18:16|2.8101
23:18:17|2.8101
23:18:18|2.8095
23:18:19|2.8095
23:18:20|2.8095
23:18:21|2.8111
23:18:22|2.8111
23:18:23|2.8108
23:18:24|2.8126
23:18:26|2.8115
23:18:26|2.8115
23:18:28|2.8122
23:18:30|2.8122
23:18:31|2.8122
23:18:32|2.812
23:18:33|2.812
23:18:34|2.812
23:18:35|2.8118
23:18:36|2.8118
23:18:37|2.8118
23:18:38|2.814
23:18:39|2.814
23:18:40|2.814
23:18:41|2.814
23:18:42|2.8128
23:18:43|2.8141
23:18:44|2.8156
23:18:46|2.815
23:18:46|2.8154
23:18:48|2.8154
23:18:49|2.8154
23:18:50|2.8169
23:18:51|2.8169
23:18:52|2.8168
23:18:53|2.8168
23:18:55|2.816
23:18:56|2.8179
23:18:56|2.8194
23:18:57|2.8197
23:18:59|2.8198
23:18:59|2.8198
23:19:01|2.8189
23:19:01|2.8186
23:19:02|2.8194
23:19:04|2.8188
23:19:04|2.8203
23:19:07|2.8199
23:19:07|2.82
23:19:08|2.8202
23:19:09|2.8203
23:19:10|2.8203
23:19:11|2.8208
23:19:12|2.8203
23:19:13|2.8201
23:19:14|2.8198
23:19:15|2.82
23:19:16|2.821
23:19:17|2.8227
23:19:18|2.8232
23:19:19|2.8252
23:19:20|2.8254
23:19:21|2.8257
23:19:22|2.8251
23:19:23|2.8248
23:19:24|2.8253
23:19:25|2.8241
23:19:26|2.8238
23:19:27|2.8249
23:19:28|2.8249
23:19:30|2.8249
23:19:32|2.8249
23:19:33|2.8249
23:19:34|2.8249
23:19:35|2.824
23:19:36|2.8249
23:19:38|2.8226
23:19:39|2.8224
23:19:40|2.8222
23:19:41|2.8236
23:19:41|2.8236
23:19:43|2.8236
23:19:44|2.8236
23:19:44|2.8215
23:19:46|2.8226
23:19:46|2.8226
23:19:47|2.8226
23:19:49|2.821
23:19:49|2.8201
23:19:50|2.8201
23:19:51|2.8201
23:19:52|2.82
23:19:54|2.82
23:19:56|2.8226
23:19:56|2.8215
23:19:57|2.8215
23:19:58|2.8215
23:19:59|2.8215
23:20:00|2.8225
23:20:01|2.8234
23:20:02|2.8224
23:20:03|2.8238
23:20:04|2.8237
23:20:05|2.8237
23:20:06|2.8237
23:20:07|2.8237
23:20:08|2.8237
23:20:09|2.8237
23:20:10|2.8237
23:20:11|2.8218
23:20:12|2.82
23:20:13|2.8202
23:20:14|2.8195
23:20:15|2.82
23:20:16|2.8191
23:20:17|2.8199
23:20:18|2.8221
23:20:19|2.8221
23:20:20|2.82
23:20:21|2.82
23:20:22|2.8214
23:20:23|2.8214
23:20:24|2.8212
23:20:25|2.82
23:20:26|2.82
23:20:27|2.82
23:20:28|2.82
23:20:29|2.82
23:20:31|2.8219
23:20:33|2.8205
23:20:35|2.8203
23:20:35|2.8203
23:20:37|2.8199
23:20:38|2.8199
23:20:39|2.8199
23:20:40|2.8199
23:20:41|2.8199
23:20:42|2.8192
23:20:43|2.8198
23:20:44|2.8196
23:20:45|2.8196
23:20:45|2.8196
23:20:47|2.8191
23:20:47|2.8183
23:20:48|2.8186
23:20:50|2.8189
23:20:50|2.8205
23:20:53|2.822
23:20:53|2.8219
23:20:55|2.8207
23:20:55|2.8207
23:20:56|2.8207
23:20:58|2.8207
23:20:58|2.8207
23:21:00|2.8201
23:21:00|2.8201
23:21:01|2.8201
23:21:02|2.8193
23:21:03|2.8193
23:21:04|2.8193
23:21:05|2.8193
23:21:06|2.8193
23:21:07|2.819
23:21:08|2.819
23:21:10|2.8195
23:21:10|2.8177
23:21:11|2.8184
23:21:12|2.8174
23:21:14|2.817
23:21:15|2.817
23:21:15|2.8177
23:21:16|2.8177
23:21:17|2.8178
23:21:18|2.8194
23:21:19|2.8194
23:21:20|2.8195
23:21:21|2.8195
23:21:22|2.821
23:21:23|2.8209
23:21:24|2.8209
23:21:25|2.8209
23:21:26|2.8207
23:21:28|2.8207
23:21:28|2.8219
23:21:30|2.8209
23:21:32|2.8209
23:21:33|2.8206
23:21:35|2.8216
23:21:36|2.8216
23:21:37|2.8216
23:21:39|2.8213
23:21:40|2.8223
23:21:41|2.8217
23:21:42|2.8217
23:21:43|2.8208
23:21:44|2.8208
23:21:45|2.8208
23:21:45|2.8208
23:21:47|2.8208
23:21:48|2.8202
23:21:49|2.8202
23:21:50|2.8202
23:21:51|2.8207
23:21:52|2.8207
23:21:53|2.8205
23:21:54|2.8205
23:21:55|2.8205
23:21:56|2.8205
23:21:57|2.8205
23:21:58|2.8209
23:21:59|2.8209
23:22:00|2.8209
23:22:01|2.8209
23:22:02|2.822
23:22:03|2.822
23:22:04|2.822
23:22:05|2.822
23:22:05|2.822
23:22:07|2.8223
23:22:08|2.8223
23:22:09|2.8236
23:22:10|2.8239
23:22:11|2.8239
23:22:12|2.8229
23:22:13|2.824
23:22:14|2.8229
23:22:15|2.8224
23:22:16|2.8224
23:22:17|2.8231
23:22:18|2.8231
23:22:19|2.8229
23:22:19|2.8228
23:22:21|2.8238
23:22:22|2.8238
23:22:23|2.8238
23:22:24|2.8238
23:22:25|2.8228
23:22:25|2.8237
23:22:26|2.8237
23:22:27|2.8237
23:22:29|2.8233
23:22:30|2.8237
23:22:31|2.8237
23:22:32|2.8229
23:22:34|2.8248
23:22:35|2.8248
23:22:35|2.8248
23:22:37|2.8247
23:22:38|2.8247
23:22:40|2.8247
23:22:41|2.8252
23:22:41|2.8267
23:22:43|2.8268
23:22:44|2.8273
23:22:45|2.8264
23:22:47|2.8269
23:22:47|2.8271
23:22:49|2.8271
23:22:49|2.8289
23:22:50|2.8278
23:22:51|2.8289
23:22:53|2.8289
23:22:54|2.8289
23:22:54|2.8276
23:22:56|2.8256
23:22:57|2.8252
23:22:58|2.8269
23:22:59|2.8269
23:23:00|2.8248
23:23:01|2.824
23:23:02|2.8248
23:23:03|2.8266
23:23:04|2.827
23:23:05|2.8259
23:23:06|2.8264
23:23:07|2.8264
23:23:08|2.8281
23:23:09|2.828
23:23:10|2.828
23:23:11|2.8281
23:23:12|2.8277
23:23:13|2.8277
23:23:14|2.8277
23:23:15|2.8277
23:23:16|2.8277
23:23:17|2.8279
23:23:18|2.8279
23:23:19|2.8279
23:23:20|2.8279
23:23:21|2.8279
23:23:22|2.8279
23:23:23|2.8279
23:23:24|2.8266
23:23:25|2.8265
23:23:26|2.8265
23:23:27|2.8266
23:23:28|2.8266
23:23:29|2.8279
23:23:30|2.829
23:23:31|2.829
23:23:32|2.828
23:23:33|2.8284
23:23:35|2.8284
23:23:36|2.8287
23:23:37|2.8271
23:23:38|2.8287
23:23:39|2.8283
23:23:41|2.8274
23:23:42|2.8274
23:23:42|2.8274
23:23:43|2.8274
23:23:45|2.8275
23:23:46|2.8288
23:23:47|2.8288
23:23:47|2.8277
23:23:48|2.8292
23:23:49|2.8292
23:23:50|2.8298
23:23:52|2.8298
23:23:53|2.8298
23:23:53|2.8293
23:23:54|2.8293
23:23:55|2.8298
23:23:56|2.8293
23:23:57|2.8293
23:23:58|2.8293
23:23:59|2.8293
23:24:01|2.8299
23:24:01|2.829
23:24:03|2.8288
23:24:03|2.8288
23:24:04|2.8288
23:24:06|2.8288
23:24:06|2.8288
23:24:07|2.8288
23:24:08|2.8284
23:24:11|2.8284
23:24:11|2.8284
23:24:12|2.8284
23:24:14|2.829
23:24:14|2.829
23:24:15|2.8302
23:24:16|2.8302
23:24:17|2.8299
23:24:18|2.8295
23:24:19|2.8295
23:24:20|2.8303
23:24:21|2.8283
23:24:22|2.8268
23:24:23|2.827
23:24:24|2.8271
23:24:25|2.8273
23:24:26|2.8273
23:24:27|2.8273
23:24:28|2.8273
23:24:29|2.8271
23:24:30|2.8271
23:24:31|2.8278
23:24:32|2.8278
23:24:34|2.8278
23:24:36|2.8278
23:24:36|2.8278
23:24:37|2.8278
23:24:38|2.8299
23:24:40|2.8286
23:24:41|2.8288
23:24:42|2.8264
23:24:43|2.8256
23:24:45|2.8265
23:24:46|2.8265
23:24:47|2.8265
23:24:49|2.8265
23:24:50|2.8267
23:24:50|2.8269
23:24:52|2.8278
23:24:53|2.8278
23:24:54|2.8277
23:24:55|2.8269
23:24:56|2.8269
23:24:57|2.8269
23:24:57|2.8269
23:24:59|2.8269
23:24:59|2.8269
23:25:01|2.8269
23:25:02|2.8269
23:25:03|2.8269
23:25:03|2.8269
23:25:04|2.8279
23:25:06|2.8279
23:25:07|2.8279
23:25:08|2.8291
23:25:09|2.8291
23:25:10|2.8291
23:25:12|2.83
23:25:13|2.8287
23:25:13|2.8268
23:25:15|2.8277
23:25:15|2.8256
23:25:16|2.8256
23:25:18|2.8254
23:25:19|2.8277
23:25:19|2.8277
23:25:21|2.8277
23:25:21|2.8255
23:25:22|2.8255
23:25:23|2.8255
23:25:24|2.8255
23:25:25|2.8255
23:25:26|2.8268
23:25:27|2.8268
23:25:28|2.8259
23:25:29|2.8259
23:25:30|2.8262
23:25:32|2.8262
23:25:32|2.8262
23:25:33|2.8262
23:25:35|2.8254
23:25:37|2.8254
23:25:39|2.8254
23:25:40|2.8244
23:25:41|2.8237
23:25:42|2.8234
23:25:43|2.8205
23:25:44|2.8207
23:25:45|2.8217
23:25:46|2.8216
23:25:47|2.822
23:25:49|2.822
23:25:49|2.8206
23:25:51|2.822
23:25:51|2.821
23:25:52|2.819
23:25:53|2.8194
23:25:54|2.8198
23:25:56|2.8205
23:25:56|2.8204
23:25:58|2.8204
23:25:59|2.8205
23:25:59|2.8205
23:26:00|2.8205
23:26:01|2.8213
23:26:02|2.8205
23:26:03|2.8209
23:26:04|2.8209
23:26:05|2.8194
23:26:06|2.8184
23:26:07|2.8177
23:26:08|2.8176
23:26:09|2.8187
23:26:10|2.8187
23:26:12|2.8195
23:26:12|2.819
23:26:13|2.819
23:26:14|2.8203
23:26:15|2.8203
23:26:16|2.8198
23:26:17|2.8194
23:26:18|2.8194
23:26:20|2.8202
23:26:20|2.819
23:26:21|2.8199
23:26:22|2.8201
23:26:23|2.8193
23:26:24|2.8205
23:26:25|2.8201
23:26:26|2.82
23:26:27|2.82
23:26:28|2.8199
23:26:29|2.8199
23:26:30|2.8199
23:26:31|2.8199
23:26:32|2.8199
23:26:33|2.8199
23:26:34|2.8199
23:26:36|2.8199
23:26:37|2.8199
23:26:39|2.8194
23:26:40|2.8194
23:26:41|2.8194
23:26:42|2.8201
23:26:43|2.8195
23:26:44|2.8181
23:26:45|2.8173
23:26:46|2.8164
23:26:47|2.8172
23:26:48|2.8172
23:26:49|2.8167
23:26:50|2.8174
23:26:51|2.8174
23:26:52|2.8171
23:26:53|2.8173
23:26:54|2.8172
23:26:56|2.8163
23:26:57|2.8162
23:26:57|2.8162
23:26:58|2.8153
23:26:59|2.8164
23:27:00|2.8164
23:27:01|2.8164
23:27:02|2.8164
23:27:04|2.8164
23:27:04|2.817
23:27:05|2.8165
23:27:06|2.8165
23:27:07|2.8165
23:27:08|2.8165
23:27:09|2.8165
23:27:10|2.8165
23:27:11|2.8165
23:27:12|2.8165
23:27:13|2.815
23:27:14|2.8159
23:27:15|2.8159
23:27:16|2.815
23:27:17|2.815
23:27:18|2.8149
23:27:19|2.8157
23:27:20|2.8157
23:27:21|2.8174
23:27:22|2.8174
23:27:23|2.8174
23:27:24|2.8186
23:27:25|2.8186
23:27:26|2.8177
23:27:27|2.8187
23:27:28|2.8172
23:27:29|2.8172
23:27:30|2.8174
23:27:31|2.8174
23:27:32|2.8174
23:27:33|2.8174
23:27:34|2.8173
23:27:35|2.8173
23:27:37|2.8166
23:27:38|2.8166
23:27:40|2.8166
23:27:41|2.8166
23:27:42|2.8166
23:27:43|2.819
23:27:44|2.819
23:27:45|2.819
23:27:46|2.819
23:27:47|2.8166
23:27:49|2.8151
23:27:50|2.8151
23:27:50|2.815
23:27:53|2.8158
23:27:53|2.8158
23:27:54|2.8158
23:27:55|2.8158
23:27:56|2.8163
23:27:58|2.8163
23:27:58|2.8158
23:27:59|2.8158
23:28:00|2.8149
23:28:01|2.814
23:28:02|2.814
23:28:03|2.814
23:28:04|2.8145
23:28:05|2.8145
23:28:06|2.8139
23:28:07|2.8143
23:28:08|2.8143
23:28:09|2.8151
23:28:11|2.8158
23:28:12|2.8158
23:28:12|2.8158
23:28:13|2.8158
23:28:14|2.8158
23:28:15|2.8153
23:28:16|2.8153
23:28:17|2.815
23:28:18|2.8144
23:28:19|2.8144
23:28:20|2.8144
23:28:21|2.814
23:28:22|2.814
23:28:23|2.814
23:28:24|2.8164
23:28:25|2.8164
23:28:27|2.8164
23:28:28|2.8164
23:28:29|2.8162
23:28:30|2.8156
23:28:31|2.8156
23:28:32|2.8156
23:28:33|2.8156
23:28:34|2.8148
23:28:35|2.8148
23:28:36|2.8161
23:28:37|2.8162
23:28:39|2.8155
23:28:41|2.8155
23:28:41|2.8161
23:28:44|2.8161
23:28:44|2.8161
23:28:45|2.8161
23:28:47|2.8161
23:28:47|2.8161
23:28:48|2.8161
23:28:49|2.8161
23:28:51|2.8161
23:28:52|2.8161
23:28:53|2.8161
23:28:54|2.8155
23:28:55|2.8155
23:28:56|2.8155
23:28:57|2.8157
23:28:58|2.8157
23:28:59|2.8157
23:29:00|2.8144
23:29:01|2.8144
23:29:02|2.8135
23:29:03|2.8156
23:29:04|2.8156
23:29:05|2.8156
23:29:06|2.8156
23:29:07|2.8156
23:29:08|2.8156
23:29:09|2.8156
23:29:10|2.8182
23:29:11|2.8182
23:29:12|2.8183
23:29:13|2.8187
23:29:14|2.82
23:29:15|2.8184
23:29:16|2.8184
23:29:17|2.8184
23:29:18|2.8173
23:29:19|2.8173
23:29:20|2.8173
23:29:22|2.8173
23:29:23|2.8173
23:29:24|2.818
23:29:25|2.8192
23:29:26|2.8192
23:29:27|2.8192
23:29:28|2.8192
23:29:29|2.8192
23:29:30|2.82
23:29:32|2.82
23:29:33|2.8198
23:29:33|2.8198
23:29:35|2.8198
23:29:36|2.8198
23:29:37|2.8198
23:29:38|2.8198
23:29:38|2.8199
23:29:41|2.8221
23:29:42|2.8239
23:29:43|2.8235
23:29:45|2.8221
23:29:47|2.8235
23:29:48|2.8235
23:29:48|2.823
23:29:50|2.8215
23:29:51|2.8221
23:29:52|2.8205
23:29:53|2.8205
23:29:55|2.8205
23:29:55|2.8205
23:29:56|2.8222
23:29:57|2.8222
23:29:58|2.8222
23:29:59|2.8232
23:30:00|2.8222
23:30:02|2.8212
23:30:03|2.8212
23:30:04|2.8218
23:30:04|2.8218
23:30:05|2.8218
23:30:07|2.8218
23:30:07|2.8221
23:30:09|2.8221
23:30:09|2.8221
23:30:10|2.8221
23:30:12|2.8221
23:30:12|2.8221
23:30:13|2.8221
23:30:14|2.8221
23:30:15|2.8221
23:30:17|2.8221
23:30:17|2.8221
23:30:18|2.8221
23:30:20|2.8221
23:30:20|2.8221
23:30:21|2.8221
23:30:23|2.8221
23:30:23|2.8239
23:30:26|2.8239
23:30:26|2.8239
23:30:27|2.8239
23:30:28|2.8239
23:30:29|2.8239
23:30:30|2.824
23:30:31|2.8232
23:30:32|2.8232
23:30:33|2.8232
23:30:34|2.8232
23:30:35|2.8217
23:30:37|2.8217
23:30:37|2.8217
23:30:39|2.8217
23:30:40|2.8228
23:30:42|2.8233
23:30:43|2.8233
23:30:45|2.8233
23:30:46|2.8233
23:30:47|2.8233
23:30:47|2.8213
23:30:49|2.8213
23:30:50|2.8213
23:30:51|2.8213
23:30:52|2.8213
23:30:52|2.822
23:30:54|2.822
23:30:55|2.8217
23:30:56|2.8232
23:30:57|2.8232
23:30:58|2.8232
23:30:59|2.8232
23:31:00|2.8256
23:31:01|2.8246
23:31:02|2.8246
23:31:03|2.8246
23:31:04|2.8233
23:31:04|2.8233
23:31:06|2.8233
23:31:07|2.8233
23:31:08|2.8233
23:31:08|2.8248
23:31:10|2.8248
23:31:11|2.8248
23:31:12|2.8248
23:31:13|2.8246
23:31:14|2.8246
23:31:15|2.8232
23:31:16|2.8232
23:31:17|2.8232
23:31:18|2.8232
23:31:19|2.8232
23:31:19|2.8232
23:31:20|2.8241
23:31:22|2.825
23:31:23|2.8264
23:31:24|2.8264
23:31:24|2.8264
23:31:26|2.8268
23:31:27|2.8279
23:31:28|2.8279
23:31:28|2.8268
23:31:30|2.8263
23:31:31|2.8263
23:31:32|2.8282
23:31:33|2.8282
23:31:34|2.8281
23:31:34|2.829
23:31:36|2.8286
23:31:37|2.8288
23:31:37|2.8288
23:31:38|2.8288
23:31:40|2.8283
23:31:40|2.8283
23:31:43|2.8283
23:31:45|2.8283
23:31:45|2.8291
23:31:46|2.8291
23:31:48|2.8287
23:31:48|2.8288
23:31:49|2.8288
23:31:50|2.8283
23:31:51|2.8289
23:31:52|2.8289
23:31:53|2.8276
23:31:54|2.8276
23:31:55|2.8276
23:31:57|2.8278
23:31:57|2.8278
23:31:59|2.8278
23:31:59|2.8278
23:32:00|2.8278
23:32:01|2.8287
23:32:02|2.8287
23:32:04|2.8287
23:32:04|2.827
23:32:05|2.827
23:32:07|2.8264
23:32:08|2.8264
23:32:08|2.8268
23:32:10|2.8268
23:32:11|2.8268
23:32:11|2.8241
23:32:13|2.8241
23:32:14|2.8241
23:32:15|2.8257
23:32:16|2.8257
23:32:17|2.8257
23:32:18|2.8257
23:32:19|2.8282
23:32:20|2.8282
23:32:21|2.8292
23:32:22|2.8296
23:32:23|2.8289
23:32:23|2.8289
23:32:25|2.8284
23:32:26|2.8284
23:32:27|2.8284
23:32:27|2.8284
23:32:29|2.83
23:32:30|2.83
23:32:31|2.8298
23:32:31|2.8296
23:32:32|2.8302
23:32:33|2.8302
23:32:34|2.8302
23:32:36|2.8302
23:32:36|2.8302
23:32:38|2.8302
23:32:40|2.8302
23:32:40|2.8302
23:32:42|2.8302
23:32:44|2.8302
23:32:45|2.8289
23:32:47|2.8289
23:32:48|2.8289
23:32:50|2.8265
23:32:50|2.8275
23:32:51|2.8275
23:32:53|2.8275
23:32:54|2.828
23:32:55|2.828
23:32:56|2.828
23:32:57|2.828
23:32:58|2.828
23:32:59|2.8255
23:33:00|2.8259
23:33:01|2.8262
23:33:02|2.8269
23:33:03|2.8284
23:33:04|2.8284
23:33:05|2.8284
23:33:07|2.83
23:33:08|2.8288
23:33:09|2.8288
23:33:10|2.8288
23:33:11|2.8288
23:33:12|2.8285
23:33:13|2.8285
23:33:14|2.8285
23:33:15|2.8285
23:33:16|2.8285
23:33:17|2.8282
23:33:18|2.828
23:33:19|2.828
23:33:20|2.8279
23:33:21|2.8279
23:33:22|2.8277
23:33:23|2.8258
23:33:24|2.8254
23:33:25|2.8241
23:33:26|2.8241
23:33:27|2.8261
23:33:28|2.8284
23:33:29|2.8284
23:33:30|2.8278
23:33:31|2.8276
23:33:32|2.8276
23:33:33|2.8269
23:33:34|2.8269
23:33:35|2.8269
23:33:36|2.8279
23:33:37|2.8279
23:33:38|2.8279
23:33:39|2.8288
23:33:40|2.8288
23:33:41|2.8278
23:33:42|2.8278
23:33:44|2.8278
23:33:45|2.8274
23:33:47|2.8274
23:33:48|2.8274
23:33:49|2.8263
23:33:49|2.8263
23:33:51|2.8275
23:33:52|2.8275
23:33:53|2.8275
23:33:54|2.8275
23:33:55|2.8263
23:33:56|2.827
23:33:57|2.827
23:33:58|2.8272
23:33:59|2.8273
23:34:01|2.8278
23:34:02|2.8301
23:34:02|2.8303
23:34:04|2.8292
23:34:05|2.8292
23:34:06|2.8292
23:34:06|2.8285
23:34:09|2.8285
23:34:09|2.8267
23:34:10|2.8268
23:34:11|2.8266
23:34:12|2.8273
23:34:13|2.8273
23:34:14|2.8264
23:34:15|2.8264
23:34:16|2.8267
23:34:17|2.8258
23:34:18|2.825
23:34:19|2.8249
23:34:20|2.8249
23:34:21|2.8257
23:34:22|2.8257
23:34:24|2.8257
23:34:25|2.825
23:34:26|2.8247
23:34:27|2.824
23:34:28|2.8245
23:34:29|2.8252
23:34:30|2.8277
23:34:31|2.8272
23:34:32|2.8272
23:34:33|2.8249
23:34:34|2.8232
23:34:35|2.8232
23:34:36|2.8232
23:34:37|2.8232
23:34:38|2.8232
23:34:39|2.8232
23:34:40|2.8232
23:34:41|2.8232
23:34:42|2.8232
23:34:44|2.8232
23:34:46|2.8252
23:34:48|2.8252
23:34:49|2.8252
23:34:51|2.8252
23:34:52|2.8248
23:34:53|2.8248
23:34:54|2.8239
23:34:55|2.8239
23:34:57|2.8239
23:34:58|2.8241
23:34:59|2.8241
23:35:00|2.8241
23:35:00|2.8241
23:35:02|2.8241
23:35:02|2.8241
23:35:05|2.8267
23:35:06|2.8267
23:35:07|2.8267
23:35:08|2.8267
23:35:09|2.8253
23:35:10|2.8253
23:35:11|2.8262
23:35:12|2.8262
23:35:12|2.8262
23:35:14|2.8265
23:35:15|2.8265
23:35:16|2.8265
23:35:17|2.8275
23:35:18|2.8275
23:35:19|2.8275
23:35:19|2.8279
23:35:21|2.8279
23:35:22|2.8279
23:35:23|2.8279
23:35:24|2.8273
23:35:25|2.8274
23:35:26|2.828
23:35:27|2.8286
23:35:28|2.8286
23:35:29|2.8286
23:35:30|2.8286
23:35:31|2.8286
23:35:31|2.8286
23:35:33|2.8289
23:35:34|2.8289
23:35:34|2.8289
23:35:36|2.8289
23:35:36|2.8289
23:35:38|2.8289
23:35:38|2.8289
23:35:39|2.8289
23:35:41|2.8289
23:35:42|2.8289
23:35:42|2.8291
23:35:43|2.8291
23:35:46|2.8291
23:35:48|2.8283
23:35:49|2.8283
23:35:50|2.8264
23:35:51|2.8256
23:35:52|2.8256
23:35:53|2.8256
23:35:54|2.8262
23:35:55|2.8258
23:35:57|2.8249
23:35:57|2.8249
23:35:59|2.8257
23:35:59|2.8257
23:36:00|2.8257
23:36:01|2.825
23:36:02|2.8249
23:36:03|2.825
23:36:04|2.825
23:36:05|2.825
23:36:06|2.825
23:36:07|2.825
23:36:08|2.825
23:36:10|2.8229
23:36:11|2.8224
23:36:11|2.824
23:36:14|2.824
23:36:14|2.8229
23:36:15|2.8229
23:36:16|2.8229
23:36:17|2.8229
23:36:18|2.8229
23:36:19|2.8229
23:36:20|2.8244
23:36:21|2.8244
23:36:22|2.8246
23:36:23|2.8246
23:36:24|2.8246
23:36:25|2.8246
23:36:26|2.8246
23:36:27|2.8246
23:36:28|2.8246
23:36:29|2.8246
23:36:30|2.8246
23:36:31|2.8247
23:36:32|2.8264
23:36:33|2.8271
23:36:34|2.8271
23:36:35|2.8272
23:36:36|2.8294
23:36:37|2.8303
23:36:38|2.8305
23:36:39|2.8302
23:36:40|2.8302
23:36:41|2.8294
23:36:42|2.8294
23:36:43|2.8298
23:36:44|2.8309
23:36:46|2.8288
23:36:47|2.8288
23:36:49|2.8309
23:36:51|2.8308
23:36:53|2.8304
23:36:53|2.8304
23:36:55|2.831
23:36:55|2.831
23:36:56|2.8305
23:36:58|2.8305
23:36:58|2.831
23:37:00|2.831
23:37:01|2.831
23:37:03|2.8322
23:37:03|2.8341
23:37:05|2.835
23:37:06|2.8341
23:37:07|2.8336
23:37:08|2.8347
23:37:09|2.8353
23:37:10|2.8353
23:37:11|2.8357
23:37:12|2.8346
23:37:13|2.8342
23:37:14|2.8342
23:37:15|2.8349
23:37:16|2.835
23:37:17|2.8347
23:37:18|2.8353
23:37:19|2.8364
23:37:20|2.8364
23:37:21|2.8364
23:37:22|2.8364
23:37:23|2.8364
23:37:24|2.8364
23:37:25|2.8366
23:37:26|2.8366
23:37:27|2.8355
23:37:28|2.8366
23:37:29|2.8366
23:37:30|2.8354
23:37:31|2.8367
23:37:32|2.8367
23:37:33|2.8354
23:37:34|2.8357
23:37:35|2.8355
23:37:36|2.8351
23:37:37|2.8351
23:37:38|2.8344
23:37:39|2.8339
23:37:40|2.8326
23:37:41|2.8345
23:37:42|2.834
23:37:43|2.8351
23:37:44|2.834
23:37:45|2.834
23:37:46|2.834
23:37:47|2.8367
23:37:48|2.8357
23:37:50|2.8367
23:37:51|2.8369
23:37:52|2.8369
23:37:53|2.8367
23:37:54|2.8368
23:37:55|2.8378
23:37:56|2.8378
23:37:57|2.8374
23:37:58|2.8374
23:37:59|2.8381
23:38:00|2.8388
23:38:01|2.8383
23:38:02|2.8382
23:38:03|2.8377
23:38:04|2.8377
23:38:05|2.8369
23:38:06|2.836
23:38:07|2.8362
23:38:08|2.8375
23:38:09|2.8383
23:38:10|2.8377
23:38:11|2.8381
23:38:12|2.8382
23:38:13|2.8379
23:38:14|2.8379
23:38:15|2.8375
23:38:15|2.8373
23:38:17|2.8373
23:38:18|2.8362
23:38:18|2.8355
23:38:20|2.835
23:38:20|2.8345
23:38:22|2.833
23:38:23|2.835
23:38:24|2.8347
23:38:24|2.8347
23:38:26|2.834
23:38:27|2.8343
23:38:28|2.8345
23:38:29|2.8345
23:38:30|2.8345
23:38:31|2.8345
23:38:32|2.8345
23:38:33|2.8337
23:38:34|2.8325
23:38:35|2.8301
23:38:35|2.8296
23:38:37|2.8312
23:38:37|2.83
23:38:38|2.8308
23:38:39|2.8315
23:38:41|2.8315
23:38:41|2.8314
23:38:43|2.8318
23:38:44|2.8321
23:38:45|2.8337
23:38:46|2.8325
23:38:47|2.8341
23:38:49|2.8357
23:38:51|2.8344
23:38:52|2.8343
23:38:53|2.8343
23:38:54|2.8341
23:38:56|2.8341
23:38:57|2.8324
23:38:58|2.8316
23:39:00|2.8316
23:39:01|2.8316
23:39:02|2.8316
23:39:03|2.8316
23:39:04|2.8316
23:39:05|2.8316
23:39:06|2.8319
23:39:06|2.8316
23:39:08|2.8316
23:39:08|2.8322
23:39:10|2.8322
23:39:11|2.8336
23:39:13|2.8315
23:39:14|2.8315
23:39:14|2.8315
23:39:16|2.8316
23:39:16|2.8295
23:39:17|2.8295
23:39:19|2.83
23:39:20|2.8288
23:39:20|2.8288
23:39:21|2.8293
23:39:22|2.8303
23:39:23|2.8303
23:39:24|2.8311
23:39:25|2.8311
23:39:27|2.8311
23:39:27|2.8311
23:39:29|2.8311
23:39:29|2.83
23:39:30|2.83
23:39:31|2.83
23:39:32|2.8309
23:39:33|2.8296
23:39:34|2.8296
23:39:35|2.8296
23:39:36|2.8287
23:39:38|2.8287
23:39:38|2.8287
23:39:39|2.8287
23:39:41|2.8298
23:39:42|2.8285
23:39:42|2.8296
23:39:43|2.8296
23:39:44|2.8296
23:39:45|2.8296
23:39:46|2.8296
23:39:48|2.8296
23:39:50|2.8296
23:39:50|2.8296
23:39:52|2.8309
23:39:53|2.8308
23:39:54|2.8306
23:39:55|2.8306
23:39:56|2.83
23:39:57|2.8289
23:39:58|2.8282
23:40:00|2.8295
23:40:00|2.8295
23:40:01|2.8295
23:40:02|2.8273
23:40:04|2.8286
23:40:04|2.8289
23:40:06|2.8272
23:40:07|2.8277
23:40:08|2.8272
23:40:09|2.8272
23:40:11|2.8277
23:40:11|2.8274
23:40:12|2.8274
23:40:13|2.8255
23:40:14|2.8255
23:40:15|2.8255
23:40:16|2.8245
23:40:17|2.8257
23:40:18|2.8257
23:40:19|2.8257
23:40:20|2.8249
23:40:21|2.8249
23:40:22|2.8249
23:40:23|2.8245
23:40:24|2.8245
23:40:25|2.8245
23:40:26|2.8241
23:40:27|2.8241
23:40:28|2.8241
23:40:29|2.8235
23:40:30|2.8252
23:40:31|2.8255
23:40:32|2.8255
23:40:33|2.8255
23:40:34|2.8256
23:40:35|2.8256
23:40:36|2.8255
23:40:37|2.8255
23:40:38|2.8255
23:40:39|2.8255
23:40:40|2.8255
23:40:41|2.8247
23:40:42|2.8251
23:40:43|2.8251
23:40:44|2.8242
23:40:45|2.8239
23:40:46|2.8233
23:40:47|2.8233
23:40:48|2.8233
23:40:49|2.8233
23:40:51|2.8229
23:40:52|2.8229
23:40:53|2.8236
23:40:55|2.8236
23:40:56|2.8236
23:40:57|2.8261
23:40:58|2.8251
23:40:58|2.8242
23:40:59|2.8242
23:41:00|2.825
23:41:02|2.825
23:41:02|2.825
23:41:04|2.8251
23:41:04|2.8254
23:41:05|2.824
23:41:07|2.824
23:41:08|2.824
23:41:08|2.824
23:41:10|2.824
23:41:10|2.824
23:41:12|2.824
23:41:14|2.824
23:41:15|2.824
23:41:15|2.823
23:41:16|2.8227
23:41:17|2.8227
23:41:18|2.8232
23:41:19|2.8217
23:41:20|2.8228
23:41:22|2.8229
23:41:22|2.8235
23:41:24|2.8229
23:41:24|2.8233
23:41:26|2.823
23:41:26|2.8227
23:41:27|2.8217
23:41:28|2.8232
23:41:29|2.8232
23:41:31|2.8223
23:41:31|2.8233
23:41:32|2.8233
23:41:34|2.8233
23:41:35|2.8233
23:41:35|2.8233
23:41:36|2.8233
23:41:37|2.8233
23:41:38|2.8233
23:41:39|2.8233
23:41:40|2.8233
23:41:41|2.8233
23:41:43|2.8233
23:41:43|2.8233
23:41:44|2.8216
23:41:46|2.8216
23:41:46|2.8224
23:41:47|2.8233
23:41:48|2.8233
23:41:49|2.8233
23:41:52|2.8249
23:41:53|2.8249
23:41:55|2.8249
23:41:56|2.8249
23:41:58|2.8249
23:41:58|2.8249
23:42:01|2.8259
23:42:01|2.8255
23:42:02|2.8255
23:42:03|2.8255
23:42:05|2.8255
23:42:06|2.8255
23:42:07|2.8228
23:42:09|2.8228
23:42:10|2.8228
23:42:11|2.8228
23:42:12|2.8228
23:42:13|2.8228
23:42:14|2.8228
23:42:15|2.8228
23:42:16|2.8228
23:42:17|2.8243
23:42:17|2.8244
23:42:19|2.8244
23:42:20|2.8244
23:42:21|2.8244
23:42:21|2.8244
23:42:23|2.8227
23:42:24|2.8214
23:42:24|2.8214
23:42:26|2.8214
23:42:26|2.8216
23:42:28|2.8217
23:42:28|2.8241
23:42:30|2.8241
23:42:31|2.8252
23:42:32|2.8252
23:42:32|2.8252
23:42:34|2.8252
23:42:36|2.8252
23:42:36|2.825
23:42:37|2.825
23:42:38|2.8252
23:42:39|2.8252
23:42:40|2.8271
23:42:41|2.8271
23:42:42|2.8271
23:42:43|2.828
23:42:44|2.8294
23:42:45|2.8304
23:42:46|2.8304
23:42:47|2.8298
23:42:48|2.8298
23:42:50|2.8298
23:42:50|2.8298
23:42:53|2.8298
23:42:54|2.8278
23:42:55|2.8265
23:42:57|2.8265
23:42:59|2.8272
23:43:01|2.8272
23:43:01|2.8272
23:43:03|2.8272
23:43:03|2.8272
23:43:04|2.8277
23:43:05|2.8289
23:43:06|2.8289
23:43:07|2.8286
23:43:08|2.8301
23:43:09|2.8298
23:43:10|2.8277
23:43:12|2.8277
23:43:13|2.8283
23:43:14|2.829
23:43:15|2.829
23:43:16|2.8291
23:43:17|2.8294
23:43:18|2.8294
23:43:19|2.8294
23:43:20|2.8294
23:43:21|2.8307
23:43:22|2.8307
23:43:23|2.8298
23:43:24|2.8298
23:43:25|2.8304
23:43:26|2.8295
23:43:27|2.8304
23:43:28|2.8298
23:43:29|2.83
23:43:31|2.8306
23:43:31|2.8306
23:43:32|2.8292
23:43:33|2.8291
23:43:35|2.8291
23:43:36|2.8291
23:43:36|2.8291
23:43:38|2.8291
23:43:38|2.8291
23:43:40|2.8291
23:43:41|2.8291
23:43:41|2.8292
23:43:43|2.8292
23:43:44|2.8291
23:43:45|2.8291
23:43:46|2.8291
23:43:46|2.8291
23:43:47|2.8291
23:43:49|2.8291
23:43:50|2.83
23:43:51|2.8308
23:43:52|2.8308
23:43:54|2.8296
23:43:56|2.8296
23:43:57|2.8299
23:43:58|2.8299
23:44:00|2.8299
23:44:00|2.8299
23:44:01|2.8304
23:44:03|2.8304
23:44:03|2.8309
23:44:05|2.8309
23:44:05|2.8309
23:44:06|2.8309
23:44:08|2.8309
23:44:08|2.8309
23:44:09|2.8297
23:44:10|2.8297
23:44:11|2.8297
23:44:12|2.8297
23:44:14|2.8295
23:44:14|2.8295
23:44:16|2.8291
23:44:16|2.8284
23:44:18|2.8284
23:44:18|2.8291
23:44:19|2.8291
23:44:20|2.8284
23:44:21|2.8283
23:44:22|2.828
23:44:24|2.8269
23:44:25|2.8256
23:44:26|2.8267
23:44:27|2.8253
23:44:28|2.8253
23:44:28|2.8278
23:44:29|2.8278
23:44:30|2.8278
23:44:31|2.8262
23:44:32|2.8262
23:44:33|2.8262
23:44:35|2.8262
23:44:36|2.8262
23:44:37|2.8276
23:44:37|2.8266
23:44:39|2.8259
23:44:39|2.825
23:44:41|2.825
23:44:41|2.825
23:44:43|2.825
23:44:44|2.825
23:44:45|2.825
23:44:46|2.825
23:44:46|2.825
23:44:47|2.825
23:44:48|2.8246
23:44:49|2.8246
23:44:50|2.8246
23:44:51|2.8246
23:44:52|2.8246
23:44:55|2.8251
23:44:55|2.825
23:44:57|2.825
23:44:58|2.8238
23:44:58|2.8238
23:45:00|2.8234
23:45:00|2.8234
23:45:02|2.823
23:45:04|2.8249
23:45:04|2.8249
23:45:05|2.8255
23:45:06|2.8219
23:45:07|2.8215
23:45:08|2.8215
23:45:09|2.8215
23:45:10|2.8215
23:45:11|2.8218
23:45:12|2.8218
23:45:13|2.8218
23:45:14|2.8208
23:45:15|2.8218
23:45:16|2.8218
23:45:17|2.8218
23:45:18|2.8218
23:45:19|2.8215
23:45:20|2.8215
23:45:21|2.8215
23:45:22|2.8215
23:45:23|2.8215
23:45:24|2.8203
23:45:25|2.8201
23:45:26|2.8197
23:45:27|2.8199
23:45:28|2.8194
23:45:29|2.8199
23:45:30|2.819
23:45:31|2.8184
23:45:32|2.8184
23:45:33|2.8196
23:45:34|2.819
23:45:35|2.819
23:45:36|2.819
23:45:37|2.819
23:45:38|2.818
23:45:39|2.818
23:45:40|2.8191
23:45:42|2.8177
23:45:42|2.8177
23:45:43|2.8177
23:45:44|2.8177
23:45:46|2.8177
23:45:47|2.8192
23:45:48|2.8192
23:45:49|2.8192
23:45:50|2.8192
23:45:51|2.8192
23:45:53|2.8176
23:45:53|2.818
23:45:56|2.818
23:45:58|2.818
23:45:58|2.8203
23:46:00|2.8206
23:46:00|2.8206
23:46:02|2.82
23:46:03|2.8204
23:46:04|2.8204
23:46:05|2.8204
23:46:06|2.8198
23:46:07|2.8194
23:46:08|2.8194
23:46:10|2.8194
23:46:11|2.8185
23:46:11|2.8188
23:46:13|2.8188
23:46:14|2.8188
23:46:14|2.8176
23:46:17|2.8175
23:46:17|2.8185
23:46:18|2.8185
23:46:19|2.8175
23:46:21|2.8175
23:46:21|2.8175
23:46:23|2.8169
23:46:23|2.8185
23:46:24|2.8185
23:46:26|2.8185
23:46:27|2.8185
23:46:28|2.8185
23:46:29|2.8185
23:46:30|2.8185
23:46:31|2.8185
23:46:32|2.8185
23:46:33|2.8185
23:46:34|2.8185
23:46:35|2.8186
23:46:36|2.8186
23:46:37|2.8163
23:46:38|2.8161
23:46:39|2.8154
23:46:40|2.8151
23:46:41|2.8151
23:46:42|2.8156
23:46:43|2.8156
23:46:44|2.8156
23:46:45|2.8142
23:46:46|2.8138
23:46:47|2.814
23:46:48|2.8124
23:46:49|2.8129
23:46:50|2.8129
23:46:51|2.8114
23:46:52|2.8122
23:46:53|2.8107
23:46:54|2.8095
23:46:56|2.8095
23:46:57|2.8095
23:46:59|2.8114
23:46:59|2.8114
23:47:01|2.8105
23:47:03|2.8133
23:47:03|2.813
23:47:05|2.8116
23:47:06|2.8138
23:47:07|2.8138
23:47:08|2.8133
23:47:08|2.8133
23:47:10|2.8133
23:47:10|2.8133
23:47:12|2.814
23:47:13|2.813
23:47:14|2.813
23:47:14|2.8135
23:47:16|2.8135
23:47:16|2.8135
23:47:17|2.8135
23:47:19|2.8135
23:47:20|2.8126
23:47:21|2.8139
23:47:21|2.8139
23:47:22|2.8125
23:47:24|2.8138
23:47:25|2.8138
23:47:25|2.8138
23:47:27|2.8138
23:47:28|2.8138
23:47:29|2.8138
23:47:29|2.8117
23:47:31|2.8117
23:47:33|2.8117
23:47:33|2.8125
23:47:34|2.8125
23:47:35|2.8125
23:47:36|2.81
23:47:37|2.8114
23:47:38|2.8114
23:47:39|2.8114
23:47:40|2.8114
23:47:41|2.8114
23:47:42|2.8114
23:47:43|2.8114
23:47:44|2.81
23:47:45|2.8122
23:47:47|2.8117
23:47:48|2.8117
23:47:49|2.8117
23:47:50|2.8117
23:47:51|2.8117
23:47:52|2.8117
23:47:53|2.8117
23:47:54|2.8117
23:47:55|2.8117
23:47:56|2.8121
23:47:58|2.8125
23:48:00|2.8125
23:48:02|2.8125
23:48:03|2.8148
23:48:05|2.8148
23:48:06|2.8132
23:48:06|2.8137
23:48:08|2.8137
23:48:09|2.8137
23:48:10|2.8137
23:48:11|2.8137
23:48:12|2.8141
23:48:12|2.8141
23:48:14|2.8141
23:48:15|2.8141
23:48:16|2.8141
23:48:17|2.8132
23:48:17|2.8132
23:48:18|2.8132
23:48:20|2.8121
23:48:21|2.8121
23:48:22|2.8137
23:48:23|2.8137
23:48:24|2.8136
23:48:25|2.8136
23:48:26|2.8136
23:48:27|2.8136
23:48:28|2.8136
23:48:29|2.8136
23:48:30|2.8136
23:48:31|2.8137
23:48:32|2.8137
23:48:32|2.8145
23:48:34|2.8152
23:48:35|2.8148
23:48:36|2.8145
23:48:37|2.8147
23:48:37|2.8147
23:48:38|2.8141
23:48:40|2.8133
23:48:41|2.8133
23:48:41|2.8133
23:48:43|2.8133
23:48:44|2.8133
23:48:45|2.8133
23:48:46|2.8133
23:48:46|2.8127
23:48:47|2.8127
23:48:49|2.8127
23:48:50|2.8127
23:48:51|2.8142
23:48:51|2.8142
23:48:53|2.8142
23:48:53|2.8135
23:48:54|2.8135
23:48:56|2.8135
23:48:57|2.8135
23:48:59|2.8145
23:49:01|2.8145
23:49:02|2.8136
23:49:02|2.814
23:49:03|2.814
23:49:04|2.814
23:49:06|2.814
23:49:07|2.814
23:49:08|2.8151
23:49:09|2.8155
23:49:10|2.8155
23:49:11|2.8155
23:49:12|2.8155
23:49:13|2.8155
23:49:14|2.8155
23:49:15|2.8155
23:49:16|2.8155
23:49:17|2.8154
23:49:18|2.8154
23:49:19|2.8154
23:49:20|2.8144
23:49:21|2.8144
23:49:22|2.8144
23:49:24|2.8144
23:49:24|2.8134
23:49:25|2.8134
23:49:26|2.814
23:49:27|2.814
23:49:29|2.814
23:49:29|2.814
23:49:30|2.8138
23:49:31|2.8139
23:49:32|2.8139
23:49:33|2.8153
23:49:34|2.8155
23:49:35|2.8155
23:49:37|2.8164
23:49:38|2.8167
23:49:38|2.8166
23:49:40|2.8166
23:49:40|2.8174
23:49:41|2.8153
23:49:42|2.8154
23:49:43|2.8154
23:49:44|2.8154
23:49:45|2.8154
23:49:46|2.8154
23:49:48|2.8154
23:49:48|2.8146
23:49:50|2.8146
23:49:50|2.8146
23:49:53|2.8146
23:49:53|2.8156
23:49:54|2.8157
23:49:55|2.8157
23:49:56|2.8144
23:49:57|2.8144
23:49:58|2.8142
23:50:00|2.8142
23:50:01|2.8146
23:50:03|2.8146
23:50:04|2.815
23:50:05|2.815
23:50:06|2.815
23:50:07|2.815
23:50:08|2.815
23:50:09|2.8173
23:50:10|2.8173
23:50:11|2.8173
23:50:11|2.8173
23:50:13|2.818
23:50:14|2.8176
23:50:15|2.818
23:50:16|2.818
23:50:16|2.8177
23:50:18|2.8177
23:50:18|2.8177
23:50:19|2.8172
23:50:21|2.8172
23:50:22|2.8172
23:50:22|2.8177
23:50:23|2.8177
23:50:25|2.8168
23:50:26|2.8168
23:50:27|2.8168
23:50:28|2.8168
23:50:28|2.8168
23:50:30|2.8168
23:50:31|2.8168
23:50:32|2.8168
23:50:33|2.8165
23:50:34|2.8165
23:50:34|2.8165
23:50:36|2.8165
23:50:36|2.8169
23:50:38|2.8169
23:50:39|2.8169
23:50:40|2.8169
23:50:41|2.8169
23:50:42|2.8169
23:50:43|2.8165
23:50:44|2.8165
23:50:45|2.8165
23:50:45|2.8169
23:50:46|2.8169
23:50:47|2.8174
23:50:49|2.8171
23:50:50|2.8169
23:50:51|2.8169
23:50:52|2.8159
23:50:53|2.8158
23:50:54|2.8158
23:50:54|2.8158
23:50:56|2.8158
23:50:57|2.8152
23:50:58|2.8152
23:50:59|2.8152
23:51:01|2.8152
23:51:03|2.8152
23:51:03|2.8155
23:51:04|2.8155
23:51:05|2.8155
23:51:06|2.8157
23:51:07|2.8157
23:51:08|2.8157
23:51:10|2.8157
23:51:10|2.8158
23:51:12|2.8158
23:51:13|2.8158
23:51:13|2.8158
23:51:14|2.8158
23:51:15|2.8158
23:51:17|2.8179
23:51:17|2.818
23:51:19|2.818
23:51:19|2.818
23:51:20|2.8179
23:51:21|2.8179
23:51:22|2.8179
23:51:24|2.8202
23:51:24|2.8259
23:51:26|2.8276
23:51:26|2.8246
23:51:28|2.8244
23:51:28|2.8244
23:51:30|2.8244
23:51:31|2.8241
23:51:31|2.824
23:51:33|2.8243
23:51:35|2.8249
23:51:36|2.8249
23:51:37|2.8257
23:51:38|2.8257
23:51:39|2.8257
23:51:40|2.8257
23:51:41|2.8241
23:51:42|2.8241
23:51:43|2.8245
23:51:44|2.8245
23:51:45|2.8234
23:51:46|2.8235
23:51:47|2.8247
23:51:48|2.8247
23:51:49|2.8247
23:51:50|2.8247
23:51:51|2.8247
23:51:52|2.8247
23:51:53|2.8247
23:51:54|2.8247
23:51:55|2.8226
23:51:56|2.8226
23:51:57|2.8226
23:51:58|2.8219
23:51:59|2.8226
23:52:00|2.8226
23:52:01|2.8214
23:52:03|2.8214
23:52:03|2.8214
23:52:06|2.8226
23:52:06|2.8226
23:52:07|2.8218
23:52:09|2.8215
23:52:11|2.8218
23:52:12|2.8218
23:52:13|2.8218
23:52:14|2.8218
23:52:14|2.8212
23:52:16|2.8212
23:52:16|2.8212
23:52:17|2.8212
23:52:18|2.8209
23:52:19|2.8209
23:52:20|2.8202
23:52:21|2.8217
23:52:22|2.8217
23:52:23|2.8217
23:52:25|2.8217
23:52:25|2.8217
23:52:26|2.8217
23:52:27|2.8217
23:52:28|2.82
23:52:29|2.82
23:52:30|2.82
23:52:31|2.82
23:52:33|2.82
23:52:33|2.8197
23:52:34|2.8207
23:52:35|2.8207
23:52:36|2.8207
23:52:37|2.8207
23:52:38|2.8207
23:52:39|2.8207
23:52:40|2.8207
23:52:41|2.8203
23:52:42|2.8203
23:52:43|2.8203
23:52:44|2.8203
23:52:45|2.8203
23:52:47|2.8203
23:52:47|2.8203
23:52:48|2.8203
23:52:49|2.8203
23:52:50|2.8195
23:52:51|2.8195
23:52:52|2.8195
23:52:53|2.8195
23:52:54|2.8201
23:52:55|2.8201
23:52:56|2.8201
23:52:57|2.8201
23:52:59|2.8201
23:52:59|2.8201
23:53:00|2.8201
23:53:02|2.8192
23:53:04|2.8192
23:53:05|2.8184
23:53:06|2.8182
23:53:08|2.8171
23:53:09|2.8165
23:53:10|2.8187
23:53:11|2.8186
23:53:11|2.8189
23:53:13|2.8189
23:53:14|2.8189
23:53:15|2.8207
23:53:16|2.8221
23:53:18|2.8228
23:53:19|2.8228
23:53:20|2.8228
23:53:20|2.8226
23:53:21|2.8218
23:53:23|2.8217
23:53:25|2.8217
23:53:25|2.8217
23:53:26|2.8222
23:53:27|2.8222
23:53:28|2.8222
23:53:29|2.8209
23:53:30|2.8204
23:53:31|2.8204
23:53:32|2.8204
23:53:33|2.8204
23:53:34|2.8177
23:53:35|2.8177
23:53:36|2.8174
23:53:37|2.8175
23:53:38|2.8175
23:53:39|2.8175
23:53:40|2.8165
23:53:41|2.8173
23:53:42|2.8173
23:53:43|2.8173
23:53:44|2.8166
23:53:45|2.8173
23:53:46|2.8173
23:53:47|2.8173
23:53:48|2.8173
23:53:49|2.8181
23:53:50|2.8169
23:53:51|2.8169
23:53:52|2.8169
23:53:53|2.8169
23:53:54|2.8169
23:53:55|2.8169
23:53:56|2.8169
23:53:57|2.8156
23:53:58|2.8145
23:53:59|2.8145
23:54:00|2.8145
23:54:01|2.8145
23:54:02|2.8145
23:54:04|2.8151
23:54:06|2.8163
23:54:07|2.8163
23:54:07|2.8163
23:54:10|2.8163
23:54:11|2.8163
23:54:11|2.8146
23:54:13|2.8146
23:54:14|2.8146
23:54:15|2.8146
23:54:16|2.8146
23:54:17|2.8155
23:54:18|2.8155
23:54:18|2.8155
23:54:20|2.816
23:54:21|2.816
23:54:21|2.816
23:54:23|2.816
23:54:24|2.8154
23:54:25|2.8166
23:54:26|2.8166
23:54:27|2.8153
23:54:28|2.8153
23:54:29|2.8153
23:54:30|2.8153
23:54:31|2.8153
23:54:32|2.8149
23:54:33|2.8145
23:54:34|2.8145
23:54:35|2.8145
23:54:36|2.8136
23:54:37|2.8136
23:54:39|2.8135
23:54:40|2.8129
23:54:41|2.8127
23:54:41|2.812
23:54:42|2.8133
23:54:43|2.8133
23:54:44|2.8133
23:54:45|2.8121
23:54:46|2.8131
23:54:47|2.8131
23:54:49|2.8131
23:54:50|2.8127
23:54:50|2.8127
23:54:52|2.8116
23:54:52|2.8116
23:54:53|2.8116
23:54:54|2.8116
23:54:55|2.8123
23:54:57|2.8123
23:54:57|2.8116
23:54:58|2.8116
23:54:59|2.8116
23:55:01|2.8116
23:55:03|2.8116
23:55:03|2.8115
23:55:05|2.8127
23:55:07|2.8127
23:55:08|2.8127
23:55:08|2.8127
23:55:09|2.8114
23:55:10|2.8114
23:55:12|2.8124
23:55:13|2.8124
23:55:14|2.8113
23:55:15|2.8113
23:55:16|2.8111
23:55:17|2.8111
23:55:18|2.8111
23:55:19|2.8111
23:55:19|2.8126
23:55:21|2.8126
23:55:22|2.8126
23:55:23|2.8126
23:55:24|2.8133
23:55:24|2.8133
23:55:26|2.8133
23:55:27|2.813
23:55:28|2.813
23:55:29|2.813
23:55:30|2.813
23:55:32|2.8133
23:55:32|2.8132
23:55:33|2.8132
23:55:34|2.8132
23:55:36|2.8133
23:55:37|2.8131
23:55:38|2.8131
23:55:38|2.8131
23:55:40|2.8147
23:55:40|2.8147
23:55:41|2.8147
23:55:43|2.8157
23:55:43|2.8154
23:55:44|2.8154
23:55:45|2.8154
23:55:46|2.8154
23:55:47|2.8154
23:55:48|2.8137
23:55:49|2.8137
23:55:50|2.8137
23:55:51|2.8137
23:55:52|2.8137
23:55:53|2.8137
23:55:54|2.8135
23:55:55|2.8135
23:55:56|2.8135
23:55:57|2.8131
23:55:58|2.813
23:55:59|2.813
23:56:01|2.8129
23:56:01|2.8129
23:56:03|2.8132
23:56:03|2.8132
23:56:04|2.8136
23:56:07|2.8137
23:56:08|2.8137
23:56:10|2.8137
23:56:11|2.8137
23:56:11|2.8169
23:56:12|2.8169
23:56:14|2.8169
23:56:15|2.8169
23:56:16|2.8159
23:56:16|2.8159
23:56:18|2.8159
23:56:18|2.8177
23:56:19|2.8181
23:56:20|2.8159
23:56:22|2.8159
23:56:23|2.8159
23:56:24|2.8159
23:56:24|2.8159
23:56:25|2.8169
23:56:27|2.8158
23:56:28|2.8158
23:56:29|2.8158
23:56:29|2.8158
23:56:31|2.8158
23:56:31|2.8158
23:56:32|2.8158
23:56:33|2.8158
23:56:34|2.8158
23:56:36|2.8158
23:56:36|2.8158
23:56:37|2.8146
23:56:38|2.8146
23:56:40|2.8146
23:56:40|2.8146
23:56:41|2.8146
23:56:43|2.8146
23:56:44|2.8148
23:56:44|2.8147
23:56:45|2.8158
23:56:46|2.8158
23:56:48|2.8158
23:56:48|2.8158
23:56:49|2.8158
23:56:51|2.8158
23:56:51|2.8158
23:56:52|2.8158
23:56:53|2.8158
23:56:54|2.8148
23:56:56|2.8148
23:56:56|2.8148
23:56:57|2.8148
23:56:58|2.8149
23:56:59|2.8149
23:57:00|2.8149
23:57:03|2.8149
23:57:03|2.8149
23:57:04|2.8149
23:57:05|2.8149
23:57:07|2.8149
23:57:08|2.8149
23:57:09|2.8144
23:57:11|2.8162
23:57:11|2.8168
23:57:13|2.8168
23:57:15|2.8168
23:57:15|2.8182
23:57:16|2.8182
23:57:18|2.8168
23:57:19|2.8168
23:57:19|2.8159
23:57:20|2.8159
23:57:21|2.8159
23:57:23|2.8159
23:57:23|2.8144
23:57:25|2.8144
23:57:26|2.8144
23:57:26|2.8144
23:57:28|2.8144
23:57:28|2.8144
23:57:30|2.8154
23:57:30|2.816
23:57:31|2.816
23:57:32|2.816
23:57:33|2.816
23:57:34|2.816
23:57:35|2.816
23:57:36|2.816
23:57:37|2.816
23:57:38|2.8168
23:57:40|2.8168
23:57:40|2.8185
23:57:41|2.8185
23:57:42|2.8185
23:57:43|2.8185
23:57:44|2.8185
23:57:46|2.8185
23:57:46|2.8185
23:57:47|2.8185
23:57:48|2.8185
23:57:50|2.8165
23:57:50|2.8165
23:57:51|2.8165
23:57:52|2.8165
23:57:53|2.8187
23:57:54|2.8187
23:57:55|2.8178
23:57:56|2.8178
23:57:57|2.8178
23:57:58|2.8178
23:58:00|2.8178
23:58:00|2.8178
23:58:01|2.8178
23:58:02|2.8175
23:58:03|2.8175
23:58:05|2.8175
23:58:07|2.8175
23:58:08|2.8186
23:58:09|2.8186
23:58:11|2.8186
23:58:12|2.8186
23:58:14|2.8186
23:58:15|2.8186
23:58:16|2.8186
23:58:18|2.8182
23:58:19|2.8179
23:58:20|2.8179
23:58:20|2.8185
23:58:22|2.8185
23:58:22|2.8174
23:58:23|2.8174
23:58:24|2.8174
23:58:25|2.8174
23:58:26|2.8174
23:58:28|2.8174
23:58:28|2.8174
23:58:30|2.8174
23:58:31|2.8178
23:58:32|2.8178
23:58:32|2.8166
23:58:33|2.8166
23:58:34|2.8166
23:58:35|2.8159
23:58:37|2.8154
23:58:37|2.8154
23:58:39|2.8165
23:58:39|2.8165
23:58:40|2.817
23:58:42|2.8158
23:58:43|2.8158
23:58:43|2.8148
23:58:44|2.8148
23:58:45|2.8148
23:58:47|2.8148
23:58:48|2.8156
23:58:48|2.8156
23:58:49|2.8156
23:58:51|2.8174
23:58:52|2.8174
23:58:52|2.8174
23:58:54|2.8171
23:58:54|2.8171
23:58:55|2.8158
23:58:56|2.8158
23:58:57|2.8158
23:58:58|2.8158
23:59:00|2.8158
23:59:00|2.8148
23:59:02|2.8148
23:59:02|2.8161
23:59:03|2.8175
23:59:04|2.8175
23:59:05|2.8175
23:59:06|2.8175
23:59:07|2.8171
23:59:10|2.8171
23:59:11|2.8144
23:59:12|2.8144
23:59:13|2.8144
23:59:14|2.8144
23:59:15|2.8139
23:59:17|2.8146
23:59:18|2.8146
23:59:20|2.8146
23:59:21|2.8146
23:59:21|2.8146
23:59:22|2.8146
23:59:23|2.8146
23:59:24|2.8141
23:59:27|2.8141
23:59:27|2.8137
23:59:28|2.8137
23:59:29|2.8137
23:59:30|2.8137
23:59:32|2.8137
23:59:33|2.814
23:59:34|2.814
23:59:35|2.814
23:59:36|2.814
23:59:37|2.814
23:59:38|2.814
23:59:39|2.814
23:59:40|2.8154
23:59:41|2.8154
23:59:42|2.8143
23:59:43|2.8143
23:59:44|2.8143
23:59:45|2.8145
23:59:47|2.8145
23:59:48|2.8145
23:59:48|2.8145
23:59:49|2.8145
23:59:51|2.8145
23:59:52|2.8145
23:59:53|2.8145
23:59:54|2.8145
23:59:55|2.8145
23:59:56|2.812
23:59:57|2.81
23:59:58|2.8106
23:59:59|2.8106